{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":153948,"rows_kept":153948,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1744675202355,1.6184,1624.5,1624.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1744675202556,1.6184,1624.5,1624.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675202958,1.6184,1624.5,1624.1,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744675203259,1.23144,1624.3,1624.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1744675203462,1.23147,1624.2,1624.1,4.44851873]
["bitfinex-derivatives","ETHF0:USTF0",1744675204758,9.00792,1624.7,1624.1,8.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744675204759,5.93,1624.7,1624.1,8.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744675205060,7.6472,1624.8,1624.3,9.3646]
["bitfinex-derivatives","ETHF0:USTF0",1744675205361,6.28493,1625.1,1624.5,6.28591]
["bitfinex-derivatives","ETHF0:USTF0",1744675205557,6.28493,1625.1,1624.5,3.07811]
["bitfinex-derivatives","ETHF0:USTF0",1744675205861,1.23117,1624.6,1624.5,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744675206062,1.23124,1624.5,1624.4,6.83767]
["bitfinex-derivatives","ETHF0:USTF0",1744675206362,1.23124,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744675206562,3.2078,1625.0,1624.8,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1744675206753,3.2078,1625.0,1624.7,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1744675206955,1.23101,1624.8,1624.7,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1744675207156,3.07792,1624.6,1624.1,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744675207355,3.2078,1624.4,1624.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675207555,1.23134,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744675208159,8.6957,1624.7,1624.3,15.52929]
["bitfinex-derivatives","ETHF0:USTF0",1744675208355,1.369,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744675208563,4.43872,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744675208863,10.4961,1625.4,1624.7,6.28549]
["bitfinex-derivatives","ETHF0:USTF0",1744675209060,4.47891,1625.3,1624.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1744675209256,4.47891,1625.3,1624.9,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1744675209257,1.23086,1625.0,1624.9,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1744675209562,1.23086,1625.0,1624.9,4.25123873]
["bitfinex-derivatives","ETHF0:USTF0",1744675209968,14.92146,1625.0,1624.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675210153,19.16346,1625.0,1624.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675212972,19.16346,1625.0,1623.8,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1744675212973,1.23162,1624.0,1623.9,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1744675213268,6.15646,1624.5,1623.9,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1744675213269,1.23159,1624.1,1624.0,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1744675213455,6.28639,1624.3,1623.9,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1744675213662,1.23162,1624.0,1623.9,5.47364]
["bitfinex-derivatives","ETHF0:USTF0",1744675214164,1.23162,1624.0,1623.9,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1744675214465,1.23177,1623.8,1623.7,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1744675214672,1.23176,1623.9,1623.8,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1744675214862,1.23177,1623.8,1623.7,6.79858]
["bitfinex-derivatives","ETHF0:USTF0",1744675215371,3.2078,1624.1,1623.7,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744675215665,1.23166,1624.0,1623.9,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1744675216063,1.23162,1624.0,1623.9,6.23163]
["bitfinex-derivatives","ETHF0:USTF0",1744675216468,1.23159,1624.1,1624.0,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1744675217071,1.23159,1624.1,1624.0,6.23157]
["bitfinex-derivatives","ETHF0:USTF0",1744675217370,3.2078,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744675217675,3.07797,1624.6,1624.1,4.48834]
["bitfinex-derivatives","ETHF0:USTF0",1744675217873,1.23139,1624.3,1624.2,2.60902]
["bitfinex-derivatives","ETHF0:USTF0",1744675218173,1.23139,1624.3,1624.2,2.61825873]
["bitfinex-derivatives","ETHF0:USTF0",1744675218368,1.23139,1624.3,1624.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675218773,2.82219,1624.3,1624.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675218973,4.17689,1624.3,1624.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675224581,10.10689,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675225081,10.10689,1624.3,1624.2,1.23147873]
["bitfinex-derivatives","ETHF0:USTF0",1744675226581,3.2078,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744675226783,0.00923873,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744675227076,0.00923873,1624.5,1624.4,5.47432]
["bitfinex-derivatives","ETHF0:USTF0",1744675227281,0.00923873,1624.5,1624.4,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1744675227470,0.00923873,1624.5,1624.2,1.23147873]
["bitfinex-derivatives","ETHF0:USTF0",1744675227672,0.00923873,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744675227981,1.24047873,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744675228179,1.24047873,1624.5,1624.4,2.64472]
["bitfinex-derivatives","ETHF0:USTF0",1744675228385,0.00923873,1624.5,1624.4,2.64472]
["bitfinex-derivatives","ETHF0:USTF0",1744675228603,0.00923873,1624.5,1624.4,7.64472]
["bitfinex-derivatives","ETHF0:USTF0",1744675228885,0.00923873,1624.5,1624.4,10.85252]
["bitfinex-derivatives","ETHF0:USTF0",1744675232386,0.00923873,1624.5,1624.4,2.64472]
["bitfinex-derivatives","ETHF0:USTF0",1744675232579,0.00923873,1624.5,1624.4,7.64472]
["bitfinex-derivatives","ETHF0:USTF0",1744675232976,0.00923873,1624.5,1624.4,10.85252]
["bitfinex-derivatives","ETHF0:USTF0",1744675234982,8.73e-06,1624.5,1624.4,10.85252]
["bitfinex-derivatives","ETHF0:USTF0",1744675235779,8.73e-06,1624.5,1624.4,21.08252]
["bitfinex-derivatives","ETHF0:USTF0",1744675236285,8.73e-06,1624.5,1624.4,10.85252]
["bitfinex-derivatives","ETHF0:USTF0",1744675237786,8.73e-06,1624.5,1624.4,41.44036661]
["bitfinex-derivatives","ETHF0:USTF0",1744675238187,1.4229,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744675238387,1.4229,1624.7,1624.6,8.72597]
["bitfinex-derivatives","ETHF0:USTF0",1744675238578,1.4229,1624.7,1624.6,13.72597]
["bitfinex-derivatives","ETHF0:USTF0",1744675238889,1.3357,1625.3,1624.7,3.07773]
["bitfinex-derivatives","ETHF0:USTF0",1744675239089,3.2078,1625.6,1625.0,3.07716]
["bitfinex-derivatives","ETHF0:USTF0",1744675239293,1.23064,1625.4,1625.3,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1744675239692,2.95664,1625.4,1625.3,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1744675240284,0.00923,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744675240583,0.00923,1625.5,1625.4,5.51756]
["bitfinex-derivatives","ETHF0:USTF0",1744675240788,0.00923,1625.5,1625.4,7.20856]
["bitfinex-derivatives","ETHF0:USTF0",1744675241586,1.23971,1625.5,1625.4,7.20856]
["bitfinex-derivatives","ETHF0:USTF0",1744675241787,1.23971,1625.5,1625.4,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1744675241988,2.87261,1625.5,1625.4,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1744675242889,3.06833,1625.5,1625.4,5.51756]
["bitfinex-derivatives","ETHF0:USTF0",1744675243082,4.29881,1625.5,1625.4,5.51756]
["bitfinex-derivatives","ETHF0:USTF0",1744675243787,4.29881,1625.5,1625.4,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1744675244186,1.23071,1625.2,1625.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675244384,1.23067,1625.3,1625.2,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744675244586,2.90593,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744675244785,1.23071,1625.2,1625.1,2.84346873]
["bitfinex-derivatives","ETHF0:USTF0",1744675244986,2.90598,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744675246389,1.23071,1625.2,1625.1,2.84347873]
["bitfinex-derivatives","ETHF0:USTF0",1744675246592,4.27141,1625.2,1625.1,1.23997873]
["bitfinex-derivatives","ETHF0:USTF0",1744675246983,4.27141,1625.2,1625.1,1.24002873]
["bitfinex-derivatives","ETHF0:USTF0",1744675247187,3.0407,1625.2,1625.1,1.24002873]
["bitfinex-derivatives","ETHF0:USTF0",1744675247493,4.64323,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744675247686,6.27233,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744675247994,7.50281,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744675248291,4.29501,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744675248492,3.06453,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744675248689,4.29501,1625.5,1625.4,2.81816]
["bitfinex-derivatives","ETHF0:USTF0",1744675251194,3.06453,1625.5,1625.4,2.81816]
["bitfinex-derivatives","ETHF0:USTF0",1744675251581,4.29501,1625.5,1625.4,2.81816]
["bitfinex-derivatives","ETHF0:USTF0",1744675251998,0.00923,1625.5,1625.4,2.81816]
["bitfinex-derivatives","ETHF0:USTF0",1744675252599,0.00923,1625.5,1625.4,6.02596]
["bitfinex-derivatives","ETHF0:USTF0",1744675253096,0.00923,1625.5,1625.4,2.81816]
["bitfinex-derivatives","ETHF0:USTF0",1744675254397,1.23971,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744675254991,2.91501,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744675255194,1.68453,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744675255588,1.68453,1625.5,1625.4,6.14606]
["bitfinex-derivatives","ETHF0:USTF0",1744675255899,1.68453,1625.5,1625.4,2.93826]
["bitfinex-derivatives","ETHF0:USTF0",1744675256899,2.91501,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744675257103,3.03523,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744675257399,1.23071,1625.2,1625.1,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675257596,3.2078,1625.3,1625.1,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675257797,2.63771,1625.2,1625.1,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675257997,4.33361,1625.2,1625.1,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675258197,9.33361,1625.2,1625.1,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675259495,13.61961,1625.2,1625.1,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675261102,3.1029,1625.2,1625.1,1.23079873]
["bitfinex-derivatives","ETHF0:USTF0",1744675261897,4.5055,1625.2,1625.1,1.23079873]
["bitfinex-derivatives","ETHF0:USTF0",1744675264006,3.2078,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744675264202,4.5158,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744675264502,5.74583,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744675264710,1.23014,1626.0,1625.9,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1744675264907,1.23022,1625.9,1625.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744675265098,4.43802,1625.9,1625.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744675265395,1.23026,1625.8,1625.7,1.23953873]
["bitfinex-derivatives","ETHF0:USTF0",1744675265598,1.23026,1625.8,1625.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675265798,6.23026,1625.8,1625.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675265994,1.23059,1625.4,1625.3,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1744675266207,4.43839,1625.4,1625.3,1.23058]
["bitfinex-derivatives","ETHF0:USTF0",1744675266405,1.23062,1625.4,1625.3,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1744675267108,4.28626,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744675267306,3.0557,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744675267499,4.28626,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744675267706,3.0557,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744675267902,3.0557,1625.4,1625.2,1.23993873]
["bitfinex-derivatives","ETHF0:USTF0",1744675268207,6.10844,1625.3,1625.2,1.23993873]
["bitfinex-derivatives","ETHF0:USTF0",1744675268611,2.90064,1625.3,1625.2,1.23993873]
["bitfinex-derivatives","ETHF0:USTF0",1744675269012,6.10844,1625.3,1625.2,1.23993873]
["bitfinex-derivatives","ETHF0:USTF0",1744675269310,4.24234,1625.3,1625.2,1.23993873]
["bitfinex-derivatives","ETHF0:USTF0",1744675269804,7.45014,1625.3,1625.2,1.23993873]
["bitfinex-derivatives","ETHF0:USTF0",1744675270407,6.2195,1625.3,1625.2,1.23993873]
["bitfinex-derivatives","ETHF0:USTF0",1744675270709,6.1944,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744675271609,4.21708,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744675271810,2.9866,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744675272213,2.9866,1625.5,1625.4,2.84526]
["bitfinex-derivatives","ETHF0:USTF0",1744675272600,4.21708,1625.5,1625.4,2.84526]
["bitfinex-derivatives","ETHF0:USTF0",1744675274015,2.9866,1625.5,1625.4,2.84526]
["bitfinex-derivatives","ETHF0:USTF0",1744675274401,4.21708,1625.5,1625.4,2.84526]
["bitfinex-derivatives","ETHF0:USTF0",1744675274607,2.9866,1625.5,1625.4,2.84526]
["bitfinex-derivatives","ETHF0:USTF0",1744675275215,1.6449,1625.5,1625.4,2.84526]
["bitfinex-derivatives","ETHF0:USTF0",1744675275512,3.2078,1625.8,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744675275818,6.1908,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744675276004,7.42106,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744675277017,1.23052,1625.5,1625.4,1.23047]
["bitfinex-derivatives","ETHF0:USTF0",1744675277315,1.23046,1625.6,1625.5,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744675277511,1.576,1625.6,1625.5,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744675277710,2.80641,1625.6,1625.5,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744675278517,4.6148,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744675278816,1.23056,1625.5,1625.4,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1744675279618,4.31776,1625.5,1625.4,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1744675280710,4.5101,1625.5,1625.4,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1744675281010,3.0872,1625.5,1625.4,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1744675281910,1.7351,1625.5,1625.4,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1744675283119,1.7351,1625.5,1625.4,2.87802]
["bitfinex-derivatives","ETHF0:USTF0",1744675284620,3.028,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744675284820,3.2078,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744675285121,3.2078,1625.8,1625.7,2.95743]
["bitfinex-derivatives","ETHF0:USTF0",1744675285621,0.00923873,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744675286515,1.62483873,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744675286922,1.62483873,1626.0,1625.9,4.22968]
["bitfinex-derivatives","ETHF0:USTF0",1744675287526,0.00923873,1626.0,1625.9,5.61148]
["bitfinex-derivatives","ETHF0:USTF0",1744675287724,0.00923873,1626.0,1625.9,4.22968]
["bitfinex-derivatives","ETHF0:USTF0",1744675288428,1.72273873,1626.0,1625.9,4.22968]
["bitfinex-derivatives","ETHF0:USTF0",1744675289227,0.00923873,1626.0,1625.9,4.22968]
["bitfinex-derivatives","ETHF0:USTF0",1744675289529,0.00923873,1626.0,1625.9,5.61148]
["bitfinex-derivatives","ETHF0:USTF0",1744675292530,8.73e-06,1626.0,1625.9,5.61148]
["bitfinex-derivatives","ETHF0:USTF0",1744675292730,8.73e-06,1626.0,1625.9,8.81928]
["bitfinex-derivatives","ETHF0:USTF0",1744675292931,8.73e-06,1626.0,1625.9,5.61148]
["bitfinex-derivatives","ETHF0:USTF0",1744675294935,8.73e-06,1626.0,1625.9,4.22968]
["bitfinex-derivatives","ETHF0:USTF0",1744675298443,8.73e-06,1626.0,1625.9,7.43748]
["bitfinex-derivatives","ETHF0:USTF0",1744675299143,8.73e-06,1626.0,1625.9,4.22968]
["bitfinex-derivatives","ETHF0:USTF0",1744675301140,3.2078,1626.7,1626.0,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1744675301439,3.2078,1626.7,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744675301440,3.0826,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744675301643,1.22954,1626.8,1626.5,4.24863]
["bitfinex-derivatives","ETHF0:USTF0",1744675301843,1.5797,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744675302841,2.80905,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744675303446,1.5797,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744675303643,2.80905,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744675303945,1.5797,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744675304849,2.80905,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744675305044,1.5797,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744675305247,2.80905,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744675305448,4.20455,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744675306650,2.9752,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744675306951,4.20455,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744675309849,1.22943,1626.9,1626.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675310051,1.22943,1626.9,1626.3,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1744675310052,1.2298,1626.4,1626.3,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1744675310252,1.2298,1626.4,1626.3,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744675310556,1.22995,1626.3,1626.2,1.22992]
["bitfinex-derivatives","ETHF0:USTF0",1744675310745,1.22995,1626.2,1626.1,7.22015]
["bitfinex-derivatives","ETHF0:USTF0",1744675311047,3.1423,1626.3,1626.0,2.95513873]
["bitfinex-derivatives","ETHF0:USTF0",1744675311254,1.22998,1626.2,1626.1,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744675311449,1.23003,1626.1,1626.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675311647,1.23003,1626.1,1626.0,1.23934873]
["bitfinex-derivatives","ETHF0:USTF0",1744675312443,3.2078,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744675312644,2.67046873,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744675312843,1.22998,1626.2,1626.1,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1744675314155,0.00923873,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744675314849,1.23911873,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744675315048,1.23917873,1626.3,1626.1,2.91776]
["bitfinex-derivatives","ETHF0:USTF0",1744675315350,1.23003,1626.1,1626.0,1.23927873]
["bitfinex-derivatives","ETHF0:USTF0",1744675315856,1.4196,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744675316049,1.4196,1626.2,1626.1,2.91783]
["bitfinex-derivatives","ETHF0:USTF0",1744675316244,0.00923873,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744675317851,1.22995,1626.2,1626.1,2.91777]
["bitfinex-derivatives","ETHF0:USTF0",1744675318057,1.23003,1626.1,1626.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675318248,4.43783,1626.2,1626.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675318448,4.43783,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744675318754,1.23003,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744675319056,1.23003,1626.1,1626.0,1.23927873]
["bitfinex-derivatives","ETHF0:USTF0",1744675319253,1.23003,1626.1,1626.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675319448,1.23003,1626.1,1626.0,1.23934873]
["bitfinex-derivatives","ETHF0:USTF0",1744675319649,2.7448,1626.1,1626.0,1.23934873]
["bitfinex-derivatives","ETHF0:USTF0",1744675319853,1.3821,1626.1,1626.0,2.93794873]
["bitfinex-derivatives","ETHF0:USTF0",1744675320355,2.60181873,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744675320555,1.23003,1626.1,1626.0,1.23931873]
["bitfinex-derivatives","ETHF0:USTF0",1744675320952,6.23003,1626.1,1626.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675321858,3.2078,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744675322046,0.00923873,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744675323156,2.53362,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744675324057,1.2297,1626.6,1626.5,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744675324461,3.21703873,1626.8,1626.4,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1744675324958,1.22988,1626.3,1626.2,5.52687]
["bitfinex-derivatives","ETHF0:USTF0",1744675325160,1.22986,1626.4,1626.3,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1744675325358,1.22991,1626.3,1626.2,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1744675325555,8.93348,1626.5,1626.1,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1744675325760,1.22995,1626.2,1626.1,4.26017]
["bitfinex-derivatives","ETHF0:USTF0",1744675326461,2.6512,1626.5,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744675326760,1.22988,1626.3,1626.2,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1744675328459,2.91635,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744675328862,2.91635,1626.4,1626.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744675328863,1.22988,1626.3,1626.2,2.86991]
["bitfinex-derivatives","ETHF0:USTF0",1744675329063,2.91638,1626.3,1626.2,2.86991]
["bitfinex-derivatives","ETHF0:USTF0",1744675329562,1.22995,1626.2,1626.1,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1744675329861,1.23003,1626.1,1626.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675330167,7.14073,1626.1,1626.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675330553,1.23026,1625.8,1625.7,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1744675331060,1.23033,1625.7,1625.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1744675331361,2.89423,1625.7,1625.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1744675331865,1.23041,1625.6,1625.5,8.19242559]
["bitfinex-derivatives","ETHF0:USTF0",1744675332065,6.10211,1625.6,1625.5,8.19242559]
["bitfinex-derivatives","ETHF0:USTF0",1744675332361,1.6639,1625.6,1625.5,9.42290559]
["bitfinex-derivatives","ETHF0:USTF0",1744675332662,2.89431,1625.6,1625.5,8.19242559]
["bitfinex-derivatives","ETHF0:USTF0",1744675332861,2.89431,1625.6,1625.5,9.42290559]
["bitfinex-derivatives","ETHF0:USTF0",1744675333765,2.89431,1625.6,1625.5,1.23971873]
["bitfinex-derivatives","ETHF0:USTF0",1744675333963,2.89431,1625.6,1625.5,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675334265,6.10211,1625.6,1625.5,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675335259,3.07641,1625.4,1624.9,13.90148686]
["bitfinex-derivatives","ETHF0:USTF0",1744675335459,1.23075,1625.2,1625.1,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1744675335657,1.23079,1625.1,1625.0,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1744675335968,1.23086,1625.0,1624.9,9.51928686]
["bitfinex-derivatives","ETHF0:USTF0",1744675336358,1.23086,1625.0,1624.9,8.18318686]
["bitfinex-derivatives","ETHF0:USTF0",1744675336561,4.43866,1625.0,1624.9,8.18318686]
["bitfinex-derivatives","ETHF0:USTF0",1744675337363,4.43866,1625.0,1624.8,13.48451026]
["bitfinex-derivatives","ETHF0:USTF0",1744675337364,1.23094,1624.9,1624.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675337564,2.85804,1624.9,1624.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675338165,1.23124,1624.5,1624.4,8.18318686]
["bitfinex-derivatives","ETHF0:USTF0",1744675338769,1.23132,1624.4,1624.3,12.24426153]
["bitfinex-derivatives","ETHF0:USTF0",1744675338969,4.43912,1624.4,1624.3,12.24426153]
["bitfinex-derivatives","ETHF0:USTF0",1744675339269,11.05632,1624.4,1624.3,12.24426153]
["bitfinex-derivatives","ETHF0:USTF0",1744675340061,11.16710267,1624.4,1624.3,9.58166153]
["bitfinex-derivatives","ETHF0:USTF0",1744675340560,1.23139,1624.3,1624.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675340859,2.84859,1624.3,1624.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675341061,7.84859,1624.3,1624.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675341870,7.95944896,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675342871,6.72805896,1624.3,1623.6,3.07982]
["bitfinex-derivatives","ETHF0:USTF0",1744675343071,3.2078,1624.0,1623.7,2.93573]
["bitfinex-derivatives","ETHF0:USTF0",1744675343371,1.2319,1623.7,1623.5,2.56474]
["bitfinex-derivatives","ETHF0:USTF0",1744675343568,1.23192,1623.6,1623.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1744675343768,1.23192,1623.6,1623.5,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1744675344271,1.23192,1623.6,1623.5,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744675344571,2.86281,1623.7,1623.5,4.26864]
["bitfinex-derivatives","ETHF0:USTF0",1744675344771,1.6309,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744675344960,5.61973,1623.9,1623.5,6.11654]
["bitfinex-derivatives","ETHF0:USTF0",1744675345166,1.23173,1623.9,1623.7,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744675345365,3.2078,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744675345664,4.43942,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744675345866,1.2317,1623.9,1623.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1744675346173,2.9655,1623.9,1623.5,2.56474]
["bitfinex-derivatives","ETHF0:USTF0",1744675346365,1.23185,1623.7,1623.6,2.90091]
["bitfinex-derivatives","ETHF0:USTF0",1744675347168,1.23179,1623.8,1623.7,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1744675347868,1.7338,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744675348069,3.2078,1624.0,1623.6,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1744675348274,1.23183,1623.8,1623.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744675348475,4.43963,1623.8,1623.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744675349382,1.23176,1623.9,1623.7,2.84891]
["bitfinex-derivatives","ETHF0:USTF0",1744675349678,1.23177,1623.8,1623.7,2.84891]
["bitfinex-derivatives","ETHF0:USTF0",1744675350178,1.23177,1623.8,1623.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744675350872,4.43957,1623.8,1623.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744675351573,1.23177,1623.8,1623.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744675351877,1.23177,1623.8,1623.7,2.84895]
["bitfinex-derivatives","ETHF0:USTF0",1744675352181,1.23174,1623.9,1623.8,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1744675353677,1.23177,1623.8,1623.7,2.84887]
["bitfinex-derivatives","ETHF0:USTF0",1744675355078,3.2078,1624.0,1623.7,9.69665]
["bitfinex-derivatives","ETHF0:USTF0",1744675355284,1.23161,1624.1,1624.0,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1744675355981,6.28677,1624.1,1623.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1744675356182,1.23185,1623.7,1623.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1744675356479,1.23192,1623.6,1623.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1744675356683,1.232,1623.5,1623.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675357980,1.232,1623.5,1623.4,1.24131873]
["bitfinex-derivatives","ETHF0:USTF0",1744675358281,0.00923873,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744675358785,1.24115873,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744675359085,1.232,1623.5,1623.4,1.24128873]
["bitfinex-derivatives","ETHF0:USTF0",1744675359888,1.24120873,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744675360084,1.24120873,1623.6,1623.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675360085,1.232,1623.5,1623.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675360277,4.4398,1623.5,1623.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675360586,1.24121873,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744675360771,1.232,1623.5,1623.4,1.24129873]
["bitfinex-derivatives","ETHF0:USTF0",1744675360974,1.232,1623.5,1623.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675361283,2.9296,1623.5,1623.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675362283,2.532603,1623.5,1623.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675362781,1.232,1623.5,1623.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675363086,0.00923873,1623.6,1623.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675363383,1.24115873,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744675363680,1.232,1623.5,1623.4,1.24126873]
["bitfinex-derivatives","ETHF0:USTF0",1744675363884,1.24121873,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744675364084,1.232,1623.5,1623.4,1.24124873]
["bitfinex-derivatives","ETHF0:USTF0",1744675364287,1.24123873,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744675365181,1.24123873,1623.6,1623.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675365182,1.232,1623.5,1623.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675365585,2.9055,1623.5,1623.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675366489,2.9055,1623.5,1623.4,1.24131873]
["bitfinex-derivatives","ETHF0:USTF0",1744675366784,2.9055,1623.5,1623.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675367183,2.9055,1623.5,1623.4,1.24131873]
["bitfinex-derivatives","ETHF0:USTF0",1744675368687,0.00923873,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744675368982,0.00923873,1623.6,1623.5,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744675369186,0.00923873,1623.6,1623.5,7.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744675370180,1.232,1623.5,1623.4,5.68230873]
["bitfinex-derivatives","ETHF0:USTF0",1744675370384,1.232,1623.5,1623.4,1.24131873]
["bitfinex-derivatives","ETHF0:USTF0",1744675370589,2.9419,1623.5,1623.4,1.24131873]
["bitfinex-derivatives","ETHF0:USTF0",1744675371389,2.9419,1623.5,1623.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675371689,2.9419,1623.5,1623.4,1.24131873]
["bitfinex-derivatives","ETHF0:USTF0",1744675371988,2.9419,1623.5,1623.4,2.87551873]
["bitfinex-derivatives","ETHF0:USTF0",1744675372291,1.232,1623.5,1623.4,2.87551873]
["bitfinex-derivatives","ETHF0:USTF0",1744675373191,1.232,1623.5,1623.4,1.64343873]
["bitfinex-derivatives","ETHF0:USTF0",1744675373687,2.82,1623.5,1623.4,1.64343873]
["bitfinex-derivatives","ETHF0:USTF0",1744675374392,2.82,1623.5,1623.4,2.87551873]
["bitfinex-derivatives","ETHF0:USTF0",1744675374895,1.588,1623.5,1623.4,2.87551873]
["bitfinex-derivatives","ETHF0:USTF0",1744675375094,2.82,1623.5,1623.4,2.87551873]
["bitfinex-derivatives","ETHF0:USTF0",1744675375387,2.82,1623.5,1623.4,1.64343873]
["bitfinex-derivatives","ETHF0:USTF0",1744675376197,2.82,1623.5,1623.4,2.87551873]
["bitfinex-derivatives","ETHF0:USTF0",1744675378491,2.82,1623.5,1623.4,1.64343873]
["bitfinex-derivatives","ETHF0:USTF0",1744675378796,2.82,1623.5,1623.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675382402,2.82,1623.5,1623.4,1.24131873]
["bitfinex-derivatives","ETHF0:USTF0",1744675382894,1.232,1623.5,1623.4,2.81711873]
["bitfinex-derivatives","ETHF0:USTF0",1744675383093,2.96381873,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744675384005,2.96381873,1623.6,1623.5,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744675385002,2.96381873,1623.6,1623.5,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744675385296,2.96381873,1623.6,1623.5,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744675385297,0.00923873,1623.6,1623.5,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744675385504,1.6577,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744675385697,1.23167,1624.0,1623.9,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1744675385898,2.88937,1624.0,1623.9,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1744675386096,1.6577,1624.0,1623.9,2.94866]
["bitfinex-derivatives","ETHF0:USTF0",1744675386297,1.6577,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744675386697,0.00923873,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744675386898,2.89832873,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744675387204,1.66693873,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744675387407,2.89832873,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744675387600,0.00923873,1624.3,1624.2,6.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744675387798,0.00923873,1624.3,1624.2,10.63707]
["bitfinex-derivatives","ETHF0:USTF0",1744675388199,3.2078,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744675388502,3.2078,1624.5,1624.4,5.67332]
["bitfinex-derivatives","ETHF0:USTF0",1744675388802,4.43904,1624.5,1624.4,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744675389005,4.43904,1624.5,1624.4,5.67332]
["bitfinex-derivatives","ETHF0:USTF0",1744675389706,1.23132,1624.4,1624.3,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675389894,1.2317,1623.9,1623.8,0.50134065]
["bitfinex-derivatives","ETHF0:USTF0",1744675390100,1.23185,1623.7,1623.6,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744675390303,3.2078,1623.9,1623.6,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744675390503,1.23185,1623.7,1623.6,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744675390705,4.77165,1623.8,1623.4,39.87939174]
["bitfinex-derivatives","ETHF0:USTF0",1744675390894,2.92412,1623.6,1623.5,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1744675391410,2.92412,1623.6,1623.5,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744675392210,1.6922,1623.6,1623.5,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1744675392604,0.00923873,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744675393109,0.00923873,1623.8,1623.7,10.61785]
["bitfinex-derivatives","ETHF0:USTF0",1744675393301,0.00923873,1623.8,1623.7,7.32965]
["bitfinex-derivatives","ETHF0:USTF0",1744675393810,0.00923873,1623.8,1623.7,8.67145]
["bitfinex-derivatives","ETHF0:USTF0",1744675394006,4.386,1624.3,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744675394316,4.6117,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744675394610,1.6325,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744675395013,2.63495,1624.8,1624.4,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1744675395205,0.00923873,1624.6,1624.5,2.94304]
["bitfinex-derivatives","ETHF0:USTF0",1744675395713,0.00923873,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744675396411,1.24040873,1624.6,1624.5,2.86644]
["bitfinex-derivatives","ETHF0:USTF0",1744675396807,0.00923873,1624.6,1624.5,2.86644]
["bitfinex-derivatives","ETHF0:USTF0",1744675397008,0.00923873,1624.6,1624.5,6.07424]
["bitfinex-derivatives","ETHF0:USTF0",1744675397513,0.00923873,1624.6,1624.5,2.86644]
["bitfinex-derivatives","ETHF0:USTF0",1744675398215,0.00923873,1624.6,1624.5,6.07424]
["bitfinex-derivatives","ETHF0:USTF0",1744675399311,0.00923873,1624.6,1624.3,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675399514,1.72653873,1624.6,1624.3,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675399714,1.23127,1624.5,1624.3,1.24056873]
["bitfinex-derivatives","ETHF0:USTF0",1744675399908,2.94862,1624.4,1624.3,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675400112,4.31432,1624.4,1624.3,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675400312,1.23157,1624.1,1624.0,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1744675400613,1.7173,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744675401714,1.23139,1624.3,1624.2,4.39423873]
["bitfinex-derivatives","ETHF0:USTF0",1744675402012,2.94868,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744675402408,1.23139,1624.3,1624.2,7.19045873]
["bitfinex-derivatives","ETHF0:USTF0",1744675402604,1.6992,1624.3,1624.2,7.19045873]
["bitfinex-derivatives","ETHF0:USTF0",1744675403518,2.93059,1624.3,1624.2,7.19045873]
["bitfinex-derivatives","ETHF0:USTF0",1744675404923,2.93059,1624.3,1624.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675405109,1.6992,1624.3,1624.2,1.24070873]
["bitfinex-derivatives","ETHF0:USTF0",1744675405809,2.93059,1624.3,1624.2,1.24070873]
["bitfinex-derivatives","ETHF0:USTF0",1744675406821,1.6992,1624.3,1624.2,1.24070873]
["bitfinex-derivatives","ETHF0:USTF0",1744675407011,2.93059,1624.3,1624.2,1.24070873]
["bitfinex-derivatives","ETHF0:USTF0",1744675407319,2.93059,1624.3,1624.2,2.92520873]
["bitfinex-derivatives","ETHF0:USTF0",1744675408018,1.6992,1624.3,1624.2,2.92520873]
["bitfinex-derivatives","ETHF0:USTF0",1744675408918,2.93059,1624.3,1624.2,2.92520873]
["bitfinex-derivatives","ETHF0:USTF0",1744675409218,1.6992,1624.3,1624.2,2.92520873]
["bitfinex-derivatives","ETHF0:USTF0",1744675409520,2.93059,1624.3,1624.2,2.92520873]
["bitfinex-derivatives","ETHF0:USTF0",1744675411119,3.2078,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744675411317,0.00923873,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744675411511,2.86281873,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744675412818,0.00923873,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744675413320,0.00923873,1624.6,1624.5,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1744675413513,0.00923873,1624.6,1624.5,6.14244]
["bitfinex-derivatives","ETHF0:USTF0",1744675415425,0.00923873,1624.6,1624.5,2.93464]
["bitfinex-derivatives","ETHF0:USTF0",1744675416223,0.00923873,1624.6,1624.5,6.14244]
["bitfinex-derivatives","ETHF0:USTF0",1744675416525,0.00923873,1624.6,1624.5,11.14244]
["bitfinex-derivatives","ETHF0:USTF0",1744675417319,0.00923873,1624.6,1624.5,6.14244]
["bitfinex-derivatives","ETHF0:USTF0",1744675419123,8.73e-06,1624.6,1624.5,6.14244]
["bitfinex-derivatives","ETHF0:USTF0",1744675419623,8.73e-06,1624.6,1624.5,21.35244]
["bitfinex-derivatives","ETHF0:USTF0",1744675421428,1.23062,1625.4,1625.3,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1744675421625,5.52388,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744675421823,1.23037,1625.7,1625.6,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744675422218,1.5949,1625.7,1625.6,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744675422425,0.00923873,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744675422718,8.73e-06,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744675423036,9.64380393,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744675423325,32.22858238,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744675423530,32.22858238,1626.2,1626.1,4.31443]
["bitfinex-derivatives","ETHF0:USTF0",1744675423722,14.23451064,1626.7,1626.6,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744675423923,14.23451064,1626.7,1626.6,8.94338]
["bitfinex-derivatives","ETHF0:USTF0",1744675424829,14.23451064,1626.7,1626.6,5.73558]
["bitfinex-derivatives","ETHF0:USTF0",1744675425029,0.00923873,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744675425228,1.67853873,1626.8,1626.7,2.90218]
["bitfinex-derivatives","ETHF0:USTF0",1744675427731,1.67853873,1626.8,1626.7,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744675427932,1.67853873,1626.8,1626.7,2.90218]
["bitfinex-derivatives","ETHF0:USTF0",1744675429839,1.67853873,1626.8,1626.7,6.10998]
["bitfinex-derivatives","ETHF0:USTF0",1744675431034,2.90803873,1626.8,1626.7,6.10998]
["bitfinex-derivatives","ETHF0:USTF0",1744675431227,1.67853873,1626.8,1626.7,6.10998]
["bitfinex-derivatives","ETHF0:USTF0",1744675431433,2.90803873,1626.8,1626.7,4.43738]
["bitfinex-derivatives","ETHF0:USTF0",1744675431828,1.67853873,1626.8,1626.7,4.43738]
["bitfinex-derivatives","ETHF0:USTF0",1744675432030,1.67853873,1626.8,1626.6,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1744675432234,1.22958,1626.7,1626.6,5.73564]
["bitfinex-derivatives","ETHF0:USTF0",1744675432537,1.67853873,1626.8,1626.6,5.73564]
["bitfinex-derivatives","ETHF0:USTF0",1744675432538,1.67853873,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744675432736,1.3317,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744675432933,3.2078,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744675433235,3.0312,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744675433430,1.6555,1627.9,1627.8,5.73075]
["bitfinex-derivatives","ETHF0:USTF0",1744675433632,1.6555,1627.9,1627.8,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1744675433925,7.88417,1627.9,1627.8,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1744675434534,9.25987,1627.9,1627.8,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1744675435041,1.22875,1627.8,1627.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675435339,6.09205,1627.8,1627.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675435539,1.22905,1627.4,1627.3,89.771]
["bitfinex-derivatives","ETHF0:USTF0",1744675435836,1.22905,1627.4,1627.3,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1744675436235,1.653,1627.5,1627.3,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1744675436438,2.88201,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744675436635,1.22905,1627.4,1627.3,5.73107]
["bitfinex-derivatives","ETHF0:USTF0",1744675436841,1.653,1627.4,1627.3,5.73107]
["bitfinex-derivatives","ETHF0:USTF0",1744675437432,2.88205,1627.4,1627.3,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1744675438742,4.21165,1627.4,1627.3,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1744675439060,4.21165,1627.4,1627.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675439061,1.22912,1627.3,1627.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675439241,6.14172,1627.3,1627.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675439446,11.14172,1627.3,1627.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675442239,4.9126,1627.3,1627.2,1.23843873]
["bitfinex-derivatives","ETHF0:USTF0",1744675442452,6.27984,1627.8,1627.4,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1744675442744,1.229,1627.5,1627.4,4.43678]
["bitfinex-derivatives","ETHF0:USTF0",1744675443234,2.93216,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744675443633,1.7032,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744675443838,1.7032,1627.6,1627.5,2.80557]
["bitfinex-derivatives","ETHF0:USTF0",1744675444142,1.3135,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744675444332,3.0167,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744675444537,4.24552,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744675444743,1.2289,1627.6,1627.5,2.80551]
["bitfinex-derivatives","ETHF0:USTF0",1744675445039,3.0167,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744675445346,4.24552,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744675446540,3.0167,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744675446946,4.24552,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744675447440,1.7032,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744675447644,1.23789873,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744675448141,1.22872,1627.9,1627.8,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1744675448348,1.22875,1627.8,1627.7,7.35237]
["bitfinex-derivatives","ETHF0:USTF0",1744675448534,1.22875,1627.8,1627.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1744675449045,2.83885,1627.8,1627.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1744675449246,2.83885,1627.8,1627.7,5.72882]
["bitfinex-derivatives","ETHF0:USTF0",1744675450338,1.6101,1627.8,1627.7,5.72882]
["bitfinex-derivatives","ETHF0:USTF0",1744675450538,2.83885,1627.8,1627.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1744675451247,1.22868,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744675451440,2.94648,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744675451747,1.22875,1627.8,1627.7,5.72876]
["bitfinex-derivatives","ETHF0:USTF0",1744675451941,1.22875,1627.8,1627.7,7.36616]
["bitfinex-derivatives","ETHF0:USTF0",1744675452148,1.22875,1627.8,1627.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1744675452540,1.22875,1627.8,1627.7,5.72882]
["bitfinex-derivatives","ETHF0:USTF0",1744675452741,1.22875,1627.8,1627.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1744675452935,1.22875,1627.8,1627.7,5.72882]
["bitfinex-derivatives","ETHF0:USTF0",1744675453250,2.94655,1627.8,1627.7,5.72882]
["bitfinex-derivatives","ETHF0:USTF0",1744675453547,0.00923873,1628.0,1627.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1744675453746,1.72703873,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744675453945,0.00923873,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744675454150,0.00923873,1628.0,1627.9,4.24237]
["bitfinex-derivatives","ETHF0:USTF0",1744675454842,2.59416,1628.6,1627.9,14.15686]
["bitfinex-derivatives","ETHF0:USTF0",1744675455042,4.25226,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744675455550,1.22822,1628.5,1628.4,2.86153]
["bitfinex-derivatives","ETHF0:USTF0",1744675455751,1.22822,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744675455752,2.88638,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744675456152,0.00923873,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744675456456,8.73e-06,1628.6,1628.5,6.06932]
["bitfinex-derivatives","ETHF0:USTF0",1744675456948,8.73e-06,1628.6,1628.3,4.52123873]
["bitfinex-derivatives","ETHF0:USTF0",1744675457245,4.64988873,1628.6,1628.3,5.74958873]
["bitfinex-derivatives","ETHF0:USTF0",1744675457441,1.22829,1628.4,1628.3,4.52123873]
["bitfinex-derivatives","ETHF0:USTF0",1744675457642,1.22829,1628.4,1628.3,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675457842,7.80779,1628.4,1628.3,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675458042,3.07093,1628.3,1627.7,4.43661]
["bitfinex-derivatives","ETHF0:USTF0",1744675458242,3.2078,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744675458545,1.22877,1627.8,1627.7,1.22878]
["bitfinex-derivatives","ETHF0:USTF0",1744675458844,1.22877,1627.8,1627.3,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744675458845,3.07187,1627.8,1627.2,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1744675459047,1.22917,1627.3,1627.1,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744675459250,6.28025,1627.5,1627.0,12.03133656]
["bitfinex-derivatives","ETHF0:USTF0",1744675459449,4.43707,1627.1,1627.0,4.33933402]
["bitfinex-derivatives","ETHF0:USTF0",1744675459648,4.43707,1627.1,1627.0,2.88265402]
["bitfinex-derivatives","ETHF0:USTF0",1744675459846,9.43707,1627.1,1627.0,2.88265402]
["bitfinex-derivatives","ETHF0:USTF0",1744675460044,11.01657,1627.1,1627.0,1.61283402]
["bitfinex-derivatives","ETHF0:USTF0",1744675460249,9.3222229,1627.1,1627.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675460451,10.5514929,1627.1,1627.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675460954,1.22973,1626.5,1626.4,16.04178208]
["bitfinex-derivatives","ETHF0:USTF0",1744675461750,2.85873,1626.5,1626.4,16.04178208]
["bitfinex-derivatives","ETHF0:USTF0",1744675462159,1.2298,1626.4,1626.3,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675462353,2.8588,1626.4,1626.3,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675463051,6.0666,1626.4,1626.3,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675465458,4.8368,1626.4,1626.3,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675465755,1.629,1626.4,1626.3,1.23911873]
["bitfinex-derivatives","ETHF0:USTF0",1744675465958,1.629,1626.4,1626.3,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675466157,2.8588,1626.4,1626.3,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675466458,2.8588,1626.4,1626.3,1.23911873]
["bitfinex-derivatives","ETHF0:USTF0",1744675466755,7.8588,1626.4,1626.3,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675468855,12.3718,1626.4,1626.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675469559,7.3718,1626.4,1626.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675470251,2.8588,1626.4,1626.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675470759,7.8588,1626.4,1626.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675470961,1.23048,1625.5,1625.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1744675471162,1.23056,1625.4,1625.3,9.76591164]
["bitfinex-derivatives","ETHF0:USTF0",1744675471353,1.23056,1625.4,1625.3,10.99655164]
["bitfinex-derivatives","ETHF0:USTF0",1744675471554,1.23056,1625.4,1625.3,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744675471754,1.7077,1625.4,1625.3,2.93654]
["bitfinex-derivatives","ETHF0:USTF0",1744675472064,3.2078,1625.7,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744675472263,1.7077,1625.6,1625.3,2.93649]
["bitfinex-derivatives","ETHF0:USTF0",1744675472561,1.23064,1625.3,1625.2,8.06925037]
["bitfinex-derivatives","ETHF0:USTF0",1744675472864,4.43844,1625.3,1625.2,8.06925037]
["bitfinex-derivatives","ETHF0:USTF0",1744675474664,4.43844,1625.3,1625.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675475358,4.43844,1625.3,1625.2,1.23994873]
["bitfinex-derivatives","ETHF0:USTF0",1744675475960,3.2078,1625.3,1625.2,1.23994873]
["bitfinex-derivatives","ETHF0:USTF0",1744675476364,4.9352,1625.3,1625.2,1.23994873]
["bitfinex-derivatives","ETHF0:USTF0",1744675477066,6.16584,1625.3,1625.2,1.23994873]
["bitfinex-derivatives","ETHF0:USTF0",1744675477468,4.9352,1625.3,1625.2,1.23994873]
["bitfinex-derivatives","ETHF0:USTF0",1744675477766,6.16584,1625.3,1625.2,1.23994873]
["bitfinex-derivatives","ETHF0:USTF0",1744675477969,6.16584,1625.3,1625.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675479067,11.16584,1625.3,1625.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675479365,15.68284,1625.3,1625.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675479868,15.79358477,1625.3,1625.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675480070,1.23132,1624.4,1624.3,5.74833]
["bitfinex-derivatives","ETHF0:USTF0",1744675480274,1.23132,1624.4,1624.3,2.85353]
["bitfinex-derivatives","ETHF0:USTF0",1744675480775,1.6845,1624.5,1624.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744675480974,1.23132,1624.4,1624.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744675481669,1.23139,1624.3,1624.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675482068,4.43919,1624.3,1624.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675482677,13.92819,1624.3,1624.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675483179,13.92819,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675484576,15.60679,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675486176,15.71746448,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675486375,15.60679,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675486578,15.71746232,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675486779,15.71746525,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675486975,15.60679,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675487380,10.60679,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675487582,15.60679,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675488786,10.60679,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675489883,4.4391,1624.5,1624.2,5.00000873]
["bitfinex-derivatives","ETHF0:USTF0",1744675490182,4.4391,1624.5,1624.3,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744675490183,3.2078,1624.5,1624.3,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744675490379,1.23132,1624.4,1624.3,2.88257]
["bitfinex-derivatives","ETHF0:USTF0",1744675490776,0.00923873,1624.6,1624.3,6.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744675490983,1.23124,1624.5,1624.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744675491285,1.23139,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675491491,4.43919,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675491678,3.2078,1624.5,1624.2,6.23147873]
["bitfinex-derivatives","ETHF0:USTF0",1744675491874,3.2078,1624.5,1624.3,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744675492187,1.23132,1624.4,1624.3,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1744675492386,1.24044873,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744675492687,0.00923873,1624.6,1624.3,4.21795]
["bitfinex-derivatives","ETHF0:USTF0",1744675492887,1.23124,1624.5,1624.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744675493279,1.62753873,1624.6,1624.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744675493480,1.23139,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675493980,1.23139,1624.3,1624.2,5.00000873]
["bitfinex-derivatives","ETHF0:USTF0",1744675494177,1.23139,1624.3,1624.2,6.61100873]
["bitfinex-derivatives","ETHF0:USTF0",1744675494784,4.43919,1624.3,1624.2,6.61100873]
["bitfinex-derivatives","ETHF0:USTF0",1744675495687,2.7873542,1624.3,1624.2,6.61100873]
["bitfinex-derivatives","ETHF0:USTF0",1744675495985,4.0187442,1624.3,1624.2,6.61100873]
["bitfinex-derivatives","ETHF0:USTF0",1744675496282,4.0187442,1624.3,1624.2,1.61100873]
["bitfinex-derivatives","ETHF0:USTF0",1744675498186,9.0187442,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675498389,11.19122041,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675499083,11.19121391,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675499285,11.0804442,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675499486,6.19119919,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675500379,6.1912009,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675500892,6.0804442,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675501892,4.0187442,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675502785,4.12949131,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675502985,9.12949131,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675503182,4.12949131,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675503583,9.12949131,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675504889,9.0187442,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675505085,9.12948697,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675505494,4.12948697,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675505889,4.0187442,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675506687,4.12953817,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675506992,9.12953817,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675508696,4.12953817,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675508889,3.2078,1624.5,1624.2,5.00000873]
["bitfinex-derivatives","ETHF0:USTF0",1744675509089,1.23132,1624.4,1624.3,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744675511798,6.16538873,1624.6,1624.3,7.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744675512096,1.23124,1624.5,1624.4,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1744675512397,4.43904,1624.5,1624.4,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1744675512789,6.02354,1624.5,1624.4,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1744675513909,4.7923,1624.5,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675514090,4.43919,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675514395,4.55001037,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675514600,6.13451037,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675515891,11.13451037,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675516191,11.13449402,1624.3,1624.2,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675516589,1.23192,1623.6,1623.5,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1744675516989,1.23192,1623.6,1623.5,7.1212]
["bitfinex-derivatives","ETHF0:USTF0",1744675517498,4.43972,1623.6,1623.5,7.1212]
["bitfinex-derivatives","ETHF0:USTF0",1744675517692,1.23192,1623.6,1623.5,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1744675518902,4.43972,1623.6,1623.5,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1744675519200,4.43972,1623.6,1623.5,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1744675519401,6.13162,1623.6,1623.5,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1744675521897,1.232,1623.5,1623.4,1.69633873]
["bitfinex-derivatives","ETHF0:USTF0",1744675522099,2.8945,1623.5,1623.4,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675523094,6.7732191,1623.5,1622.7,8.06001164]
["bitfinex-derivatives","ETHF0:USTF0",1744675523290,1.23246,1622.9,1622.8,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1744675526598,6.16099,1623.3,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744675526599,3.2078,1623.3,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744675526795,3.2078,1623.3,1623.2,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744675527003,1.23205,1623.5,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744675527190,0.00923873,1623.7,1623.4,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744675527391,1.232,1623.5,1623.4,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744675527596,0.00923873,1623.7,1623.4,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1744675527799,1.232,1623.5,1623.4,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744675528294,1.232,1623.5,1623.4,7.81858]
["bitfinex-derivatives","ETHF0:USTF0",1744675528499,0.00923873,1623.7,1623.4,7.81858]
["bitfinex-derivatives","ETHF0:USTF0",1744675528714,1.24111873,1623.7,1623.5,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1744675528902,1.24111873,1623.7,1623.6,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744675530102,1.23208,1623.4,1623.3,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1744675530792,1.23215,1623.3,1623.2,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1744675533299,3.08039,1623.3,1622.9,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1744675533498,1.2323,1623.1,1623.0,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744675534215,1.23238,1623.0,1622.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1744675534502,1.23253,1622.8,1622.7,0.00615041]
["bitfinex-derivatives","ETHF0:USTF0",1744675534708,4.44033,1622.8,1622.7,0.00615041]
["bitfinex-derivatives","ETHF0:USTF0",1744675535310,6.16033,1622.8,1622.7,0.00615041]
["bitfinex-derivatives","ETHF0:USTF0",1744675536403,6.16033,1622.8,1622.7,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744675536605,11.16033,1622.8,1622.7,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744675536808,6.16033,1622.8,1622.7,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744675537504,3.2078,1622.8,1622.7,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744675537704,1.23253,1622.8,1622.7,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744675537903,1.23253,1622.8,1622.7,1.69550041]
["bitfinex-derivatives","ETHF0:USTF0",1744675538414,1.23251,1622.9,1622.7,7.92807041]
["bitfinex-derivatives","ETHF0:USTF0",1744675538603,1.23253,1622.8,1622.7,1.69550041]
["bitfinex-derivatives","ETHF0:USTF0",1744675538804,1.23253,1622.8,1622.7,6.25850041]
["bitfinex-derivatives","ETHF0:USTF0",1744675539013,1.23253,1622.8,1622.7,1.69550041]
["bitfinex-derivatives","ETHF0:USTF0",1744675539208,2.95943,1623.0,1622.7,6.69550041]
["bitfinex-derivatives","ETHF0:USTF0",1744675539416,1.23247,1622.9,1622.7,1.69550041]
["bitfinex-derivatives","ETHF0:USTF0",1744675539613,1.23248,1622.9,1622.7,1.69550041]
["bitfinex-derivatives","ETHF0:USTF0",1744675539802,1.23253,1622.8,1622.7,1.69550041]
["bitfinex-derivatives","ETHF0:USTF0",1744675540207,3.2078,1623.0,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744675540401,4.44023,1623.0,1622.9,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744675542515,1.23253,1622.8,1622.7,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744675542714,4.44033,1622.8,1622.7,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744675543208,1.23253,1622.8,1622.7,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744675543800,3.2078,1623.0,1622.7,6.62340041]
["bitfinex-derivatives","ETHF0:USTF0",1744675544004,1.23249,1622.9,1622.7,6.18640041]
["bitfinex-derivatives","ETHF0:USTF0",1744675544203,3.2078,1623.0,1622.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1744675544204,4.44025,1623.0,1622.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1744675544409,3.2078,1623.0,1622.9,2.85586]
["bitfinex-derivatives","ETHF0:USTF0",1744675544811,4.44018,1623.0,1622.9,2.85586]
["bitfinex-derivatives","ETHF0:USTF0",1744675545610,3.2078,1623.2,1622.9,6.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744675545820,6.15913,1623.8,1623.2,3.08041]
["bitfinex-derivatives","ETHF0:USTF0",1744675545821,3.2078,1623.8,1623.2,3.08041]
["bitfinex-derivatives","ETHF0:USTF0",1744675546012,1.23204,1623.5,1623.4,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1744675546214,0.00923873,1623.7,1623.4,9.79814]
["bitfinex-derivatives","ETHF0:USTF0",1744675546415,0.00923873,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744675546612,16.41586655,1624.2,1623.7,3.07963]
["bitfinex-derivatives","ETHF0:USTF0",1744675546812,11.97657655,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744675547016,11.97657655,1624.2,1624.1,5.79454]
["bitfinex-derivatives","ETHF0:USTF0",1744675547216,13.20804655,1624.2,1624.1,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1744675547412,11.97657655,1624.2,1624.1,6.87584]
["bitfinex-derivatives","ETHF0:USTF0",1744675547613,11.97657655,1624.2,1624.1,11.87584]
["bitfinex-derivatives","ETHF0:USTF0",1744675548014,14.07202965,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744675548214,4.38717965,1624.3,1624.2,4.43927]
["bitfinex-derivatives","ETHF0:USTF0",1744675548415,2.86060965,1624.3,1624.2,9.43927]
["bitfinex-derivatives","ETHF0:USTF0",1744675550121,0.00923873,1624.3,1624.2,9.43927]
["bitfinex-derivatives","ETHF0:USTF0",1744675551424,0.00923873,1624.3,1624.2,10.10057]
["bitfinex-derivatives","ETHF0:USTF0",1744675553031,5.23371,1625.3,1624.8,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1744675553321,1.675,1624.9,1624.8,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1744675553518,1.675,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744675554022,5.23371,1625.3,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744675554023,3.38779,1625.3,1624.8,11.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744675554323,0.00923873,1625.0,1624.9,1.89224]
["bitfinex-derivatives","ETHF0:USTF0",1744675554523,0.00923873,1625.0,1624.9,6.45124]
["bitfinex-derivatives","ETHF0:USTF0",1744675554714,0.00923873,1625.0,1624.9,11.45124]
["bitfinex-derivatives","ETHF0:USTF0",1744675554913,8.73e-06,1625.0,1624.9,11.45124]
["bitfinex-derivatives","ETHF0:USTF0",1744675555113,3.2078,1626.2,1625.1,6.15363]
["bitfinex-derivatives","ETHF0:USTF0",1744675555326,4.559,1626.4,1626.1,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1744675555327,1.1197,1626.4,1626.1,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1744675555530,1.23,1626.2,1626.0,5.78905]
["bitfinex-derivatives","ETHF0:USTF0",1744675555728,2.86003,1626.1,1626.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744675556229,1.63,1626.1,1626.0,5.78911]
["bitfinex-derivatives","ETHF0:USTF0",1744675556531,0.00923873,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744675556830,1.23918873,1626.2,1626.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744675557021,1.63,1626.1,1626.0,5.78907]
["bitfinex-derivatives","ETHF0:USTF0",1744675557527,2.86003,1626.1,1626.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744675558324,1.63,1626.1,1626.0,5.78911]
["bitfinex-derivatives","ETHF0:USTF0",1744675558519,2.86003,1626.1,1626.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744675558926,1.23011,1626.0,1625.9,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675559233,2.81541,1626.0,1625.9,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675559428,3.89251,1626.0,1625.9,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675560630,1.5853,1626.0,1625.9,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675560837,0.00923873,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744675561033,0.00923873,1626.2,1626.1,8.99383]
["bitfinex-derivatives","ETHF0:USTF0",1744675561226,0.00923873,1626.2,1626.1,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1744675561427,1.23918873,1626.2,1626.1,5.78603]
["bitfinex-derivatives","ETHF0:USTF0",1744675561931,0.00923873,1626.2,1626.1,5.78603]
["bitfinex-derivatives","ETHF0:USTF0",1744675562122,2.87808873,1626.2,1626.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744675563027,2.87808873,1626.2,1626.1,5.78603]
["bitfinex-derivatives","ETHF0:USTF0",1744675563227,2.87808873,1626.2,1626.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744675563527,1.23011,1626.0,1625.9,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675564232,8.2078,1626.0,1625.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1744675564434,1.23034,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744675565334,1.23041,1625.6,1625.5,4.56423873]
["bitfinex-derivatives","ETHF0:USTF0",1744675565837,1.23041,1625.6,1625.5,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675566134,2.89621,1625.7,1625.5,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675566334,1.6658,1625.7,1625.6,8.99321]
["bitfinex-derivatives","ETHF0:USTF0",1744675566636,1.23008,1626.1,1626.0,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1744675566830,1.23011,1626.0,1625.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1744675567231,1.7191,1626.0,1625.9,5.78518]
["bitfinex-derivatives","ETHF0:USTF0",1744675567435,1.18283873,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744675567634,1.18283873,1626.2,1626.0,5.09494]
["bitfinex-derivatives","ETHF0:USTF0",1744675567938,1.7191,1626.1,1626.0,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1744675568628,2.94913,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744675568823,1.23011,1626.0,1625.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1744675569023,1.23031,1625.8,1625.7,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1744675569224,1.23041,1625.6,1625.5,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675569430,4.43821,1625.6,1625.5,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675569940,3.07625,1625.5,1624.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1744675570234,1.23094,1624.9,1624.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1744675571131,2.91474,1624.9,1624.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1744675571328,1.23101,1624.8,1624.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675571536,2.91481,1624.8,1624.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675571839,1.23124,1624.5,1624.4,20.32239163]
["bitfinex-derivatives","ETHF0:USTF0",1744675572533,1.23124,1624.5,1624.4,26.55371163]
["bitfinex-derivatives","ETHF0:USTF0",1744675572534,1.6838,1624.5,1624.4,26.55371163]
["bitfinex-derivatives","ETHF0:USTF0",1744675572925,1.6838,1624.5,1624.4,21.55371163]
["bitfinex-derivatives","ETHF0:USTF0",1744675573130,1.6838,1624.5,1624.4,9.29133164]
["bitfinex-derivatives","ETHF0:USTF0",1744675573330,1.6838,1624.5,1624.3,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1744675573538,1.23132,1624.4,1624.2,5.78641]
["bitfinex-derivatives","ETHF0:USTF0",1744675573743,1.679,1624.3,1624.2,5.78641]
["bitfinex-derivatives","ETHF0:USTF0",1744675573929,2.91039,1624.3,1624.1,4.43929]
["bitfinex-derivatives","ETHF0:USTF0",1744675574129,1.679,1624.3,1624.2,5.91247]
["bitfinex-derivatives","ETHF0:USTF0",1744675574534,2.91039,1624.3,1624.2,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1744675574837,1.23154,1624.1,1624.0,89.986]
["bitfinex-derivatives","ETHF0:USTF0",1744675575033,1.23185,1623.7,1623.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744675575232,3.2078,1623.9,1623.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1744675575428,1.68823873,1623.8,1623.7,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744675575744,2.92006873,1623.8,1623.6,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1744675575947,1.23185,1623.7,1623.6,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1744675576241,1.7298,1623.7,1623.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1744675576435,1.7298,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744675576635,0.00866872,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744675576840,1.24057872,1623.7,1623.5,4.43974]
["bitfinex-derivatives","ETHF0:USTF0",1744675577141,1.24057872,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744675577336,0.00866872,1623.7,1623.4,6.57445]
["bitfinex-derivatives","ETHF0:USTF0",1744675577542,0.00866872,1623.7,1623.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1744675577543,1.232,1623.5,1623.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1744675577734,6.28781,1623.5,1623.1,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1744675578040,1.23217,1623.3,1623.2,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1744675578635,1.23219,1623.3,1623.2,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1744675579046,1.23212,1623.4,1623.2,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1744675579442,6.28786,1623.5,1623.0,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1744675579643,1.2323,1623.1,1623.0,5.91536]
["bitfinex-derivatives","ETHF0:USTF0",1744675580143,1.23237,1623.1,1622.9,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1744675580344,1.6617,1623.0,1622.9,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1744675581143,1.6617,1623.0,1622.8,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1744675581330,9.74266,1623.0,1622.4,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1744675581537,1.23267,1622.7,1622.5,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1744675581744,1.6617,1622.6,1622.5,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1744675581941,1.08293873,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744675582242,2.76493873,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744675582437,1.69123873,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744675583440,2.92369873,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744675583748,2.92369873,1622.9,1622.7,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1744675583749,1.23253,1622.8,1622.7,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1744675583946,2.91461,1622.8,1622.6,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1744675584247,1.682,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744675584450,1.682,1622.8,1622.5,6.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744675584653,1.682,1622.8,1622.5,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1744675584947,1.23266,1622.7,1622.6,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1744675585253,1.23268,1622.6,1622.5,5.91872]
["bitfinex-derivatives","ETHF0:USTF0",1744675585436,1.24172873,1622.9,1622.5,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1744675585642,1.6424,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744675586450,0.00923873,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744675586644,0.00923873,1622.9,1622.8,7.50453]
["bitfinex-derivatives","ETHF0:USTF0",1744675586949,1.24169873,1622.9,1622.8,5.91953]
["bitfinex-derivatives","ETHF0:USTF0",1744675587152,0.00923873,1622.9,1622.8,5.91953]
["bitfinex-derivatives","ETHF0:USTF0",1744675587343,0.00923873,1622.9,1622.8,12.50453]
["bitfinex-derivatives","ETHF0:USTF0",1744675587551,8.73e-06,1622.9,1622.8,12.50453]
["bitfinex-derivatives","ETHF0:USTF0",1744675587852,8.73e-06,1622.9,1622.8,7.50453]
["bitfinex-derivatives","ETHF0:USTF0",1744675588947,8.73e-06,1622.9,1622.8,12.50453]
["bitfinex-derivatives","ETHF0:USTF0",1744675590748,8.73e-06,1622.9,1622.8,12.52423]
["bitfinex-derivatives","ETHF0:USTF0",1744675591057,1.6076,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744675591946,1.1401,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744675592145,1.6501,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744675592346,0.00923873,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744675592643,8.73e-06,1623.6,1623.5,7.9363]
["bitfinex-derivatives","ETHF0:USTF0",1744675594950,8.73e-06,1623.6,1623.5,18.1463]
["bitfinex-derivatives","ETHF0:USTF0",1744675596250,1.23107,1624.8,1624.7,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1744675596459,1.166,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744675596749,3.2078,1625.4,1624.8,3.07738]
["bitfinex-derivatives","ETHF0:USTF0",1744675597054,1.23078,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744675597263,4.38303873,1625.3,1624.9,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675597451,2.92645,1625.2,1624.9,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675597749,1.6957,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744675598151,1.6957,1625.2,1625.0,5.91781]
["bitfinex-derivatives","ETHF0:USTF0",1744675598353,2.92646,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744675598960,1.6957,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744675599456,2.92641,1625.2,1625.0,5.91781]
["bitfinex-derivatives","ETHF0:USTF0",1744675599659,2.92641,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744675600157,2.92641,1625.2,1625.0,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1744675600458,2.92641,1625.2,1625.0,5.91782]
["bitfinex-derivatives","ETHF0:USTF0",1744675600958,2.92641,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744675601253,1.6957,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744675601458,2.92641,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744675601662,1.23079,1625.1,1625.0,5.91784]
["bitfinex-derivatives","ETHF0:USTF0",1744675601955,2.79139,1625.1,1625.0,5.91784]
["bitfinex-derivatives","ETHF0:USTF0",1744675602150,1.5606,1625.1,1625.0,5.91784]
["bitfinex-derivatives","ETHF0:USTF0",1744675602349,0.00923873,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744675602658,1.1664,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744675602851,4.694,1626.4,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744675602852,3.2078,1626.5,1625.8,3.07553]
["bitfinex-derivatives","ETHF0:USTF0",1744675603055,1.5606,1626.1,1626.0,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744675603354,1.5606,1626.1,1626.0,5.92403]
["bitfinex-derivatives","ETHF0:USTF0",1744675603552,1.5606,1626.1,1626.0,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1744675603752,1.5606,1626.1,1626.0,5.92411]
["bitfinex-derivatives","ETHF0:USTF0",1744675604155,2.79063,1626.1,1626.0,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1744675604361,1.23011,1626.0,1625.9,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675604560,2.91971,1626.0,1625.9,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675604862,1.23033,1625.7,1625.6,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1744675605453,8.07595,1625.7,1625.4,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1744675605655,1.23056,1625.4,1625.3,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1744675605953,1.6896,1625.6,1625.2,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1744675606154,1.1779,1625.7,1625.2,4.70223873]
["bitfinex-derivatives","ETHF0:USTF0",1744675606155,2.92024,1625.3,1625.2,4.70223873]
["bitfinex-derivatives","ETHF0:USTF0",1744675606361,1.6896,1625.3,1625.2,5.93294873]
["bitfinex-derivatives","ETHF0:USTF0",1744675606761,1.23043,1625.6,1625.4,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1744675607064,1.7237,1625.5,1625.4,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1744675608465,2.95418,1625.5,1625.4,1.23049]
["bitfinex-derivatives","ETHF0:USTF0",1744675608658,1.23009,1626.1,1625.5,3.07622]
["bitfinex-derivatives","ETHF0:USTF0",1744675608864,1.7237,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744675609067,1.7237,1625.9,1625.8,4.43806]
["bitfinex-derivatives","ETHF0:USTF0",1744675609258,1.19483873,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744675609661,1.23003,1626.1,1626.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1744675609959,1.19483873,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744675610158,1.23003,1626.1,1626.0,5.92211]
["bitfinex-derivatives","ETHF0:USTF0",1744675610455,2.94293,1626.1,1626.0,5.92211]
["bitfinex-derivatives","ETHF0:USTF0",1744675610657,2.94293,1626.1,1626.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1744675610965,1.23031,1625.8,1625.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1744675611269,9.9207,1626.1,1625.6,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1744675611270,1.2304,1625.7,1625.6,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1744675611466,1.23021,1625.9,1625.6,6.28382]
["bitfinex-derivatives","ETHF0:USTF0",1744675611764,4.26973873,1626.2,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744675612066,1.23022,1625.9,1625.8,5.92121]
["bitfinex-derivatives","ETHF0:USTF0",1744675612365,1.19483873,1626.2,1625.8,10.84213]
["bitfinex-derivatives","ETHF0:USTF0",1744675612663,1.19483873,1626.2,1625.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744675612862,3.07513,1626.1,1625.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744675613060,1.23018,1625.9,1625.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744675613664,1.23018,1625.9,1625.8,5.92126]
["bitfinex-derivatives","ETHF0:USTF0",1744675614164,1.23033,1625.7,1625.6,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744675614365,1.5635,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744675614660,1.23037,1625.7,1625.6,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1744675614865,1.23038,1625.7,1625.6,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1744675615065,1.23007,1626.1,1625.6,8.07587]
["bitfinex-derivatives","ETHF0:USTF0",1744675615265,1.23007,1626.1,1625.8,3.07565]
["bitfinex-derivatives","ETHF0:USTF0",1744675615266,1.23004,1626.1,1625.8,3.07565]
["bitfinex-derivatives","ETHF0:USTF0",1744675615469,4.40263873,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744675615668,5.63258873,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744675616064,1.23003,1626.1,1626.0,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744675616575,1.23018,1625.9,1625.8,5.92021]
["bitfinex-derivatives","ETHF0:USTF0",1744675617464,1.23018,1625.9,1625.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1744675617673,1.23017,1626.0,1625.9,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1744675618062,10.55261873,1626.2,1625.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1744675618264,1.23015,1626.0,1625.9,1.23014]
["bitfinex-derivatives","ETHF0:USTF0",1744675618571,1.23018,1625.9,1625.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1744675618766,1.23018,1625.9,1625.8,5.92026]
["bitfinex-derivatives","ETHF0:USTF0",1744675618965,1.23017,1626.0,1625.9,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1744675619168,5.63263873,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744675619365,0.00923873,1626.2,1626.1,5.92003]
["bitfinex-derivatives","ETHF0:USTF0",1744675619570,8.73e-06,1626.2,1626.1,21.13003]
["bitfinex-derivatives","ETHF0:USTF0",1744675619875,8.73e-06,1626.2,1626.1,22.72543]
["bitfinex-derivatives","ETHF0:USTF0",1744675620976,8.73e-06,1626.2,1626.1,2.82543]
["bitfinex-derivatives","ETHF0:USTF0",1744675621166,1.23011,1626.0,1625.9,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1744675621362,1.23014,1626.0,1625.7,9.36108]
["bitfinex-derivatives","ETHF0:USTF0",1744675621573,1.23014,1626.0,1625.9,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1744675621773,1.1095,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744675621971,8.73e-06,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744675622176,1.1986,1626.5,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744675622177,1.22911873,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744675622378,2.3081,1626.5,1626.1,3.07504]
["bitfinex-derivatives","ETHF0:USTF0",1744675622572,3.5379,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744675622875,1.22984,1626.4,1626.3,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744675623273,1.22988,1626.3,1626.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675623468,1.23018,1625.9,1625.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1744675623668,1.23018,1625.9,1625.8,5.92026]
["bitfinex-derivatives","ETHF0:USTF0",1744675623873,1.23018,1625.9,1625.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1744675624176,1.1095,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744675624381,2.33961,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744675624575,1.23018,1625.9,1625.8,4.69923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675624966,1.23018,1625.9,1625.8,5.92949873]
["bitfinex-derivatives","ETHF0:USTF0",1744675625874,2.33967,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744675626178,1.23018,1625.9,1625.8,4.69923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675626369,1.23018,1625.9,1625.8,1.23949873]
["bitfinex-derivatives","ETHF0:USTF0",1744675626572,1.1095,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744675626765,1.22991,1626.3,1626.2,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1744675626971,2.3178,1626.4,1625.9,10.97309]
["bitfinex-derivatives","ETHF0:USTF0",1744675627176,1.22996,1626.3,1626.2,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1744675627378,2.3178,1626.4,1626.0,3.07524]
["bitfinex-derivatives","ETHF0:USTF0",1744675627569,1.22991,1626.3,1626.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744675627769,3.54767,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744675628080,5.16137,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744675628776,3.9315,1626.4,1626.0,4.74664]
["bitfinex-derivatives","ETHF0:USTF0",1744675628973,1.23006,1626.1,1626.0,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744675629279,1.23001,1626.2,1626.1,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1744675629982,1.23009,1626.1,1626.0,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1744675630283,5.881798,1626.3,1625.8,1.23945873]
["bitfinex-derivatives","ETHF0:USTF0",1744675630479,4.43798,1625.9,1625.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675630681,2.84385,1626.0,1625.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675630878,1.23018,1625.9,1625.8,1.23944873]
["bitfinex-derivatives","ETHF0:USTF0",1744675631181,2.86068,1625.9,1625.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675631570,3.07591,1625.7,1625.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744675631768,1.6305,1625.6,1625.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744675631968,1.6305,1625.6,1625.4,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1744675631969,1.23054,1625.5,1625.4,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1744675632168,1.23063,1625.4,1625.3,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1744675632368,2.86113,1625.4,1625.3,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1744675632578,1.6305,1625.4,1625.3,4.43841]
["bitfinex-derivatives","ETHF0:USTF0",1744675632776,2.86106,1625.4,1625.3,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1744675633577,1.23064,1625.3,1625.2,2.96878873]
["bitfinex-derivatives","ETHF0:USTF0",1744675633792,2.89084,1625.3,1625.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675636382,4.07354,1625.3,1625.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675638583,1.23101,1624.8,1624.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1744675638781,3.07713,1625.1,1624.5,6.28572]
["bitfinex-derivatives","ETHF0:USTF0",1744675638782,1.23117,1624.7,1624.5,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744675638987,1.6565,1624.7,1624.6,4.43895]
["bitfinex-derivatives","ETHF0:USTF0",1744675639286,1.23086,1625.1,1625.0,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1744675639781,1.23088,1625.0,1624.9,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744675639978,1.23094,1624.9,1624.8,5.99693]
["bitfinex-derivatives","ETHF0:USTF0",1744675640577,2.91391,1625.0,1624.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1744675640784,1.23094,1624.9,1624.8,5.99697]
["bitfinex-derivatives","ETHF0:USTF0",1744675640984,2.91394,1624.9,1624.8,5.99697]
["bitfinex-derivatives","ETHF0:USTF0",1744675642082,2.91394,1624.9,1624.4,93.34401164]
["bitfinex-derivatives","ETHF0:USTF0",1744675642083,1.23124,1624.5,1624.4,8.06001164]
["bitfinex-derivatives","ETHF0:USTF0",1744675643089,1.23124,1624.5,1624.4,12.26237999]
["bitfinex-derivatives","ETHF0:USTF0",1744675643590,1.23124,1624.5,1624.3,31.16755725]
["bitfinex-derivatives","ETHF0:USTF0",1744675643591,1.23132,1624.4,1624.3,31.16755725]
["bitfinex-derivatives","ETHF0:USTF0",1744675643887,1.23132,1624.4,1624.3,28.78970725]
["bitfinex-derivatives","ETHF0:USTF0",1744675644181,1.34178476,1624.4,1624.3,23.96671725]
["bitfinex-derivatives","ETHF0:USTF0",1744675644387,1.34178476,1624.4,1624.3,20.24527725]
["bitfinex-derivatives","ETHF0:USTF0",1744675644682,6.23132,1624.4,1624.3,20.24527725]
["bitfinex-derivatives","ETHF0:USTF0",1744675646586,1.23132,1624.4,1624.3,20.24527725]
["bitfinex-derivatives","ETHF0:USTF0",1744675646887,1.6924,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744675647489,0.00923873,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744675647693,1.70163873,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744675648075,1.70163873,1624.6,1624.4,2.81425]
["bitfinex-derivatives","ETHF0:USTF0",1744675648281,1.70163873,1624.6,1624.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1744675648486,1.70163873,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744675648677,0.00923873,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744675648880,0.00923873,1624.6,1624.5,2.90194]
["bitfinex-derivatives","ETHF0:USTF0",1744675649085,8.73e-06,1624.6,1624.5,7.90194]
["bitfinex-derivatives","ETHF0:USTF0",1744675649278,8.73e-06,1624.6,1624.5,18.11194]
["bitfinex-derivatives","ETHF0:USTF0",1744675649478,1.6631,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744675649689,1.1588,1625.6,1625.1,6.4397]
["bitfinex-derivatives","ETHF0:USTF0",1744675649893,1.23066,1625.3,1625.2,2.90139]
["bitfinex-derivatives","ETHF0:USTF0",1744675651189,2.89376,1625.3,1625.2,2.90139]
["bitfinex-derivatives","ETHF0:USTF0",1744675651494,1.23071,1625.2,1625.1,4.77823873]
["bitfinex-derivatives","ETHF0:USTF0",1744675651695,1.23071,1625.2,1625.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675651696,2.89381,1625.2,1625.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675652391,1.6631,1625.2,1625.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675652691,0.00923873,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744675653089,1.23064,1625.3,1625.2,7.65399]
["bitfinex-derivatives","ETHF0:USTF0",1744675653290,1.23064,1625.3,1625.2,2.88499]
["bitfinex-derivatives","ETHF0:USTF0",1744675653491,1.23064,1625.3,1625.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744675653692,1.7119,1625.3,1625.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744675653891,2.94254,1625.3,1625.2,2.88501]
["bitfinex-derivatives","ETHF0:USTF0",1744675654091,2.94254,1625.3,1625.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744675654294,1.23071,1625.2,1625.1,1.24002873]
["bitfinex-derivatives","ETHF0:USTF0",1744675654489,1.7119,1625.2,1625.1,2.89432873]
["bitfinex-derivatives","ETHF0:USTF0",1744675654689,1.23065,1625.3,1625.2,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1744675654884,1.23065,1625.3,1625.2,2.94716]
["bitfinex-derivatives","ETHF0:USTF0",1744675655095,1.23065,1625.3,1625.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1744675655390,2.83395873,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744675655596,1.23064,1625.3,1625.2,2.94715]
["bitfinex-derivatives","ETHF0:USTF0",1744675655793,1.5941,1625.3,1625.2,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1744675656492,0.00923873,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744675657190,1.23979873,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744675657795,1.23064,1625.3,1625.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1744675657990,1.23071,1625.2,1625.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675658188,2.92939,1625.3,1625.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675658390,2.92939,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744675660092,2.92939,1625.3,1625.2,2.88441]
["bitfinex-derivatives","ETHF0:USTF0",1744675660687,0.00923873,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744675660999,1.23033,1625.8,1625.7,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1744675661292,1.23034,1625.7,1625.6,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744675661497,1.6155,1625.8,1625.4,4.77981]
["bitfinex-derivatives","ETHF0:USTF0",1744675661699,2.84581,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744675661902,1.23034,1625.7,1625.6,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744675662198,1.23033,1625.7,1625.6,2.93375]
["bitfinex-derivatives","ETHF0:USTF0",1744675663499,2.85505873,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744675664894,1.23033,1625.7,1625.6,2.93377]
["bitfinex-derivatives","ETHF0:USTF0",1744675665088,1.23035,1625.7,1625.6,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744675665400,4.70054873,1625.8,1625.5,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744675665601,6.28364,1625.7,1625.2,4.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744675665797,1.23056,1625.5,1625.4,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1744675666194,1.23049,1625.6,1625.5,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1744675666401,2.93221,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744675666699,1.23949873,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744675667202,1.22984,1626.4,1625.8,3.07565]
["bitfinex-derivatives","ETHF0:USTF0",1744675667398,21.18273112,1626.7,1626.1,3.07505]
["bitfinex-derivatives","ETHF0:USTF0",1744675667594,1.22986,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744675668097,1.22988,1626.3,1626.2,2.82099]
["bitfinex-derivatives","ETHF0:USTF0",1744675668494,1.23908873,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744675668896,0.00923873,1626.4,1626.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675669106,1.22995,1626.2,1626.1,2.83034873]
["bitfinex-derivatives","ETHF0:USTF0",1744675669398,2.84035,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744675669700,1.22995,1626.2,1626.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675670005,2.87275,1626.2,1626.1,1.23926873]
["bitfinex-derivatives","ETHF0:USTF0",1744675670209,2.87275,1626.2,1626.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675670395,2.87275,1626.2,1626.1,1.23926873]
["bitfinex-derivatives","ETHF0:USTF0",1744675670706,2.87275,1626.2,1626.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675671097,1.23032,1625.8,1625.7,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1744675671405,1.23015,1626.0,1625.9,1.23015]
["bitfinex-derivatives","ETHF0:USTF0",1744675671597,1.23026,1625.9,1625.8,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1744675671795,1.23038,1625.7,1625.6,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1744675671999,4.3921,1626.0,1625.5,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1744675672196,1.23032,1625.8,1625.7,1.23032]
["bitfinex-derivatives","ETHF0:USTF0",1744675672599,1.23033,1625.7,1625.6,2.87854]
["bitfinex-derivatives","ETHF0:USTF0",1744675672995,1.23031,1625.8,1625.7,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1744675673195,2.91611,1625.8,1625.7,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1744675673708,4.3921,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744675673899,6.0779,1626.0,1625.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744675674206,1.23026,1625.8,1625.7,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1744675675092,1.6858,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744675675296,0.00923873,1626.4,1626.0,3.07527]
["bitfinex-derivatives","ETHF0:USTF0",1744675675297,1.1478,1626.3,1626.0,3.07527]
["bitfinex-derivatives","ETHF0:USTF0",1744675675493,3.07479,1626.3,1626.0,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744675675697,1.23003,1626.1,1626.0,2.87028]
["bitfinex-derivatives","ETHF0:USTF0",1744675676103,2.91582,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744675676397,4.76087,1626.2,1625.8,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1744675676599,1.23011,1626.1,1626.0,1.23008]
["bitfinex-derivatives","ETHF0:USTF0",1744675676802,1.23011,1626.0,1625.9,2.94943]
["bitfinex-derivatives","ETHF0:USTF0",1744675677505,2.79449,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744675678005,1.23011,1626.0,1625.9,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744675678195,1.5644,1626.0,1625.8,7.71748]
["bitfinex-derivatives","ETHF0:USTF0",1744675678399,1.5644,1626.0,1625.9,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744675678601,2.79451,1626.0,1625.9,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744675678800,1.23018,1625.9,1625.8,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1744675679010,1.23026,1625.8,1625.7,4.06689]
["bitfinex-derivatives","ETHF0:USTF0",1744675679207,2.79464,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744675679406,1.2142,1626.1,1625.7,6.0444]
["bitfinex-derivatives","ETHF0:USTF0",1744675679698,1.23015,1626.0,1625.9,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744675680208,2.93335,1626.0,1625.9,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744675680408,1.23022,1625.9,1625.8,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1744675680911,7.98645,1626.0,1625.6,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1744675681209,1.23041,1625.6,1625.5,2.95252]
["bitfinex-derivatives","ETHF0:USTF0",1744675682110,1.23048,1625.5,1625.4,1.23979873]
["bitfinex-derivatives","ETHF0:USTF0",1744675682411,1.23047,1625.6,1625.5,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1744675682603,1.23047,1625.6,1625.5,2.82912]
["bitfinex-derivatives","ETHF0:USTF0",1744675683213,2.84677,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744675684218,3.2078,1626.2,1625.6,19.12778]
["bitfinex-derivatives","ETHF0:USTF0",1744675684511,0.00923873,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744675684715,0.00923873,1626.4,1626.0,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1744675684905,1.23001,1626.2,1626.1,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1744675685314,1.23003,1626.1,1626.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1744675685518,1.23018,1625.9,1625.8,7.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744675686109,4.43797,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744675686325,6.15887,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744675686616,6.15887,1626.0,1625.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744675687303,2.38551,1626.2,1625.9,6.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744675687508,2.38551,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744675688014,1.1555,1626.2,1625.9,4.74794]
["bitfinex-derivatives","ETHF0:USTF0",1744675688216,2.9508,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744675688517,1.22999,1626.2,1626.1,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1744675688718,2.82459,1626.2,1626.1,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1744675689016,0.00923873,1626.4,1626.0,3.07511]
["bitfinex-derivatives","ETHF0:USTF0",1744675689226,1.60383873,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744675689419,1.60383873,1626.4,1626.1,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744675689620,1.23008,1626.1,1626.0,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1744675690014,1.5946,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744675690213,2.83366873,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744675690718,1.23001,1626.2,1626.1,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744675690912,1.23001,1626.2,1626.1,2.89775]
["bitfinex-derivatives","ETHF0:USTF0",1744675691224,1.22994,1626.3,1626.2,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1744675691413,2.89144,1626.3,1626.2,1.22991]
["bitfinex-derivatives","ETHF0:USTF0",1744675692418,1.22995,1626.2,1626.1,2.89775]
["bitfinex-derivatives","ETHF0:USTF0",1744675692621,1.23018,1626.0,1625.9,1.23014]
["bitfinex-derivatives","ETHF0:USTF0",1744675693016,1.23018,1626.0,1625.9,2.81374]
["bitfinex-derivatives","ETHF0:USTF0",1744675693518,1.23009,1626.1,1626.0,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1744675693722,2.89159,1626.1,1626.0,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1744675693917,1.23011,1626.0,1625.9,2.81371]
["bitfinex-derivatives","ETHF0:USTF0",1744675694118,1.23011,1626.0,1625.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1744675694119,1.6615,1626.0,1625.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1744675694317,1.23033,1625.7,1625.6,2.86201]
["bitfinex-derivatives","ETHF0:USTF0",1744675694519,1.2303,1625.8,1625.7,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744675694717,2.8995,1625.8,1625.7,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744675695018,1.23033,1625.7,1625.6,2.86195]
["bitfinex-derivatives","ETHF0:USTF0",1744675695212,2.89953,1625.7,1625.6,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744675695416,1.23041,1625.6,1625.5,7.62903]
["bitfinex-derivatives","ETHF0:USTF0",1744675695719,2.89961,1625.6,1625.5,7.62908]
["bitfinex-derivatives","ETHF0:USTF0",1744675695914,1.6692,1625.6,1625.5,2.86208]
["bitfinex-derivatives","ETHF0:USTF0",1744675696222,3.41049231,1625.6,1625.5,2.86208]
["bitfinex-derivatives","ETHF0:USTF0",1744675696724,3.41064413,1625.6,1625.5,2.86208]
["bitfinex-derivatives","ETHF0:USTF0",1744675698325,3.41064413,1625.6,1625.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1744675698527,3.41057303,1625.6,1625.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1744675698821,3.41057303,1625.6,1625.5,2.86208]
["bitfinex-derivatives","ETHF0:USTF0",1744675699026,0.51096303,1625.6,1625.5,2.86208]
["bitfinex-derivatives","ETHF0:USTF0",1744675699418,1.74137303,1625.6,1625.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1744675699632,1.23048,1625.5,1625.4,1.23973873]
["bitfinex-derivatives","ETHF0:USTF0",1744675699818,0.51096303,1625.5,1625.4,1.23973873]
["bitfinex-derivatives","ETHF0:USTF0",1744675700018,0.51096303,1625.5,1625.4,2.92113873]
["bitfinex-derivatives","ETHF0:USTF0",1744675700219,1.7237,1625.8,1625.6,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744675700421,1.23037,1625.7,1625.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675700622,2.95397,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744675701224,1.7237,1625.8,1625.5,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744675701425,1.23038,1625.7,1625.6,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744675701626,2.95403,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744675701827,1.23036,1625.7,1625.6,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744675702033,2.93546,1625.7,1625.6,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744675702419,1.2365,1626.0,1625.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1744675702622,13.34794985,1626.4,1625.7,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744675702818,2.93505,1626.3,1626.2,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1744675703231,13.34794985,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744675703430,14.57774985,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744675703924,16.28364985,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744675704128,3.0747,1626.3,1625.9,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1744675704328,1.23006,1626.1,1626.0,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744675704932,1.23011,1626.0,1625.9,2.82984]
["bitfinex-derivatives","ETHF0:USTF0",1744675705328,2.93601,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744675706135,1.23011,1626.0,1625.9,2.82983]
["bitfinex-derivatives","ETHF0:USTF0",1744675706437,1.7059,1626.0,1625.9,2.82983]
["bitfinex-derivatives","ETHF0:USTF0",1744675706729,2.93601,1626.0,1625.9,2.82983]
["bitfinex-derivatives","ETHF0:USTF0",1744675707429,1.7059,1626.0,1625.9,2.82983]
["bitfinex-derivatives","ETHF0:USTF0",1744675707636,3.21703873,1626.4,1626.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744675707828,1.22997,1626.3,1626.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744675708027,2.84927,1626.3,1626.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744675708929,1.23011,1626.0,1625.9,5.99611]
["bitfinex-derivatives","ETHF0:USTF0",1744675709239,1.23011,1626.0,1625.9,7.56211]
["bitfinex-derivatives","ETHF0:USTF0",1744675709534,1.23003,1626.2,1626.1,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1744675709749,1.2301,1626.1,1626.0,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1744675709925,1.2301,1626.1,1626.0,2.84396]
["bitfinex-derivatives","ETHF0:USTF0",1744675710232,2.83843,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744675711230,1.23011,1626.0,1625.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1744675711533,1.23011,1626.0,1625.7,7.16027]
["bitfinex-derivatives","ETHF0:USTF0",1744675711534,1.23026,1625.8,1625.7,7.16027]
["bitfinex-derivatives","ETHF0:USTF0",1744675711725,2.83865,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744675712233,1.6084,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744675712532,9.36626873,1626.4,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744675712730,1.23003,1626.2,1626.1,2.81887]
["bitfinex-derivatives","ETHF0:USTF0",1744675713135,2.88843,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744675713324,1.6585,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744675713526,4.44689873,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744675713735,6.10539873,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744675713935,1.22995,1626.3,1626.2,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1744675714234,2.88845,1626.3,1626.2,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1744675715330,2.88845,1626.3,1626.2,2.81879]
["bitfinex-derivatives","ETHF0:USTF0",1744675716435,1.6585,1626.3,1626.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1744675716624,2.88838,1626.3,1626.2,2.84135]
["bitfinex-derivatives","ETHF0:USTF0",1744675719736,1.6585,1626.3,1626.2,2.84135]
["bitfinex-derivatives","ETHF0:USTF0",1744675719939,4.44687873,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744675721333,0.00923873,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744675721535,12.15709335,1627.0,1626.3,18.4178]
["bitfinex-derivatives","ETHF0:USTF0",1744675721836,8.56797112,1626.8,1626.7,4.43738]
["bitfinex-derivatives","ETHF0:USTF0",1744675722140,5.26682112,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744675722440,5.26682112,1626.9,1626.8,5.2689]
["bitfinex-derivatives","ETHF0:USTF0",1744675722736,6.49625112,1626.9,1626.8,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1744675722940,6.49625112,1626.9,1626.8,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1744675723141,8.20365112,1626.9,1626.8,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1744675723641,8.20365112,1626.9,1626.8,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744675723827,1.2295,1626.8,1626.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675724032,2.9369,1626.8,1626.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675724439,2.9369,1626.8,1626.7,1.23881873]
["bitfinex-derivatives","ETHF0:USTF0",1744675724641,1.7074,1626.8,1626.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675724837,2.9369,1626.8,1626.7,1.23881873]
["bitfinex-derivatives","ETHF0:USTF0",1744675725539,2.9369,1626.8,1626.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675726144,2.9369,1626.8,1626.7,1.23881873]
["bitfinex-derivatives","ETHF0:USTF0",1744675726145,1.7074,1626.8,1626.7,1.23881873]
["bitfinex-derivatives","ETHF0:USTF0",1744675726536,1.7074,1626.8,1626.7,5.96181873]
["bitfinex-derivatives","ETHF0:USTF0",1744675727841,1.23858873,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744675728234,2.83318873,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744675729047,0.00923873,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744675729238,0.00923873,1627.0,1626.9,4.43723]
["bitfinex-derivatives","ETHF0:USTF0",1744675731348,0.00923873,1627.0,1626.9,5.58503]
["bitfinex-derivatives","ETHF0:USTF0",1744675731646,1.23858873,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744675733048,0.00923873,1627.0,1626.9,4.43723]
["bitfinex-derivatives","ETHF0:USTF0",1744675733940,0.00923873,1627.0,1626.9,6.15853]
["bitfinex-derivatives","ETHF0:USTF0",1744675734940,1.23858873,1627.0,1626.9,6.15853]
["bitfinex-derivatives","ETHF0:USTF0",1744675735147,0.00923873,1627.0,1626.9,6.15853]
["bitfinex-derivatives","ETHF0:USTF0",1744675736045,1.23858873,1627.0,1626.9,6.15853]
["bitfinex-derivatives","ETHF0:USTF0",1744675736353,1.62823873,1627.0,1626.9,6.15853]
["bitfinex-derivatives","ETHF0:USTF0",1744675736747,0.00923873,1627.0,1626.9,6.15853]
["bitfinex-derivatives","ETHF0:USTF0",1744675737139,4.43695,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744675737645,4.43695,1627.3,1627.2,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1744675738044,3.2078,1627.3,1627.2,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1744675738342,1.6511,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744675738540,1.6511,1627.5,1627.4,5.95005]
["bitfinex-derivatives","ETHF0:USTF0",1744675738741,1.23814873,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744675738942,1.23814873,1627.6,1627.5,2.91987]
["bitfinex-derivatives","ETHF0:USTF0",1744675739849,1.22897,1627.5,1627.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1744675740052,1.22905,1627.4,1627.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1744675740249,2.94283,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744675740545,0.00923873,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744675740751,1.23813873,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744675742152,1.22912,1627.4,1627.3,1.22909]
["bitfinex-derivatives","ETHF0:USTF0",1744675742343,2.94277,1627.5,1627.4,2.79708]
["bitfinex-derivatives","ETHF0:USTF0",1744675742651,1.7138,1627.5,1627.4,2.79708]
["bitfinex-derivatives","ETHF0:USTF0",1744675743051,1.23818873,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744675743257,0.00923873,1627.6,1627.5,7.54477]
["bitfinex-derivatives","ETHF0:USTF0",1744675743846,2.35689,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744675744261,1.1418,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744675744549,1.22867,1627.9,1627.8,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1744675744744,3.07186,1627.9,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744675744950,1.22934,1627.1,1627.0,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1744675745151,3.07302,1627.2,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744675745352,1.22935,1627.1,1627.0,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1744675745553,1.22935,1627.0,1626.9,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744675745747,1.22935,1627.0,1626.9,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675746147,7.83035,1627.0,1626.9,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675746357,2.83035,1627.0,1626.9,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675746553,7.83035,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675746956,2.83035,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675748259,2.83035,1627.0,1626.9,1.22943873]
["bitfinex-derivatives","ETHF0:USTF0",1744675748453,2.83035,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675748857,2.83035,1627.0,1626.9,1.22943873]
["bitfinex-derivatives","ETHF0:USTF0",1744675749060,2.83035,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675749358,2.83035,1627.0,1626.9,1.22943873]
["bitfinex-derivatives","ETHF0:USTF0",1744675749653,1.601,1627.0,1626.9,1.22943873]
["bitfinex-derivatives","ETHF0:USTF0",1744675749852,1.601,1627.0,1626.9,2.93053873]
["bitfinex-derivatives","ETHF0:USTF0",1744675750051,2.83035,1627.0,1626.9,1.70110873]
["bitfinex-derivatives","ETHF0:USTF0",1744675750760,2.83035,1627.0,1626.9,2.93053873]
["bitfinex-derivatives","ETHF0:USTF0",1744675751459,1.601,1627.0,1626.9,2.93053873]
["bitfinex-derivatives","ETHF0:USTF0",1744675751656,2.88753873,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744675751855,0.00923873,1627.2,1627.1,5.95027]
["bitfinex-derivatives","ETHF0:USTF0",1744675752049,0.00923873,1627.2,1627.1,12.53647]
["bitfinex-derivatives","ETHF0:USTF0",1744675752254,8.73e-06,1627.2,1627.1,12.53647]
["bitfinex-derivatives","ETHF0:USTF0",1744675754362,8.73e-06,1627.2,1627.1,7.53647]
["bitfinex-derivatives","ETHF0:USTF0",1744675759572,8.73e-06,1627.2,1627.1,12.53647]
["bitfinex-derivatives","ETHF0:USTF0",1744675760270,8.73e-06,1627.2,1627.1,7.53647]
["bitfinex-derivatives","ETHF0:USTF0",1744675760868,2.82160873,1627.2,1627.1,7.53647]
["bitfinex-derivatives","ETHF0:USTF0",1744675761170,2.82160873,1627.2,1627.1,2.81547]
["bitfinex-derivatives","ETHF0:USTF0",1744675761378,2.82166873,1627.2,1627.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1744675762282,2.82166873,1627.2,1627.1,5.96027]
["bitfinex-derivatives","ETHF0:USTF0",1744675762878,2.82166873,1627.2,1627.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1744675763074,1.22935,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675763276,4.43715,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675763477,1.2293,1627.1,1627.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1744675763676,2.9336,1627.1,1627.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1744675764380,1.22935,1627.0,1626.9,2.91346873]
["bitfinex-derivatives","ETHF0:USTF0",1744675764580,2.89415,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675765480,2.89415,1627.0,1626.9,1.22943873]
["bitfinex-derivatives","ETHF0:USTF0",1744675765681,1.6648,1627.0,1626.9,1.22943873]
["bitfinex-derivatives","ETHF0:USTF0",1744675765869,1.6648,1627.0,1626.9,2.93133873]
["bitfinex-derivatives","ETHF0:USTF0",1744675766073,2.89415,1627.0,1626.9,2.93133873]
["bitfinex-derivatives","ETHF0:USTF0",1744675766280,2.89415,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675766683,6.10195,1627.0,1626.9,1.22943873]
["bitfinex-derivatives","ETHF0:USTF0",1744675767081,6.10195,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675767486,6.10195,1627.0,1626.9,1.22943873]
["bitfinex-derivatives","ETHF0:USTF0",1744675767681,6.10195,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675767983,6.10195,1627.0,1626.9,1.22943873]
["bitfinex-derivatives","ETHF0:USTF0",1744675769087,4.8726,1627.0,1626.9,1.22943873]
["bitfinex-derivatives","ETHF0:USTF0",1744675769382,6.10195,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675771688,11.10195,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675772285,11.58456181,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675773483,11.10195,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675776190,6.10195,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675776391,1.6648,1627.0,1626.9,1.22943873]
["bitfinex-derivatives","ETHF0:USTF0",1744675776593,1.22925873,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744675776783,1.22927,1627.1,1627.0,2.93039]
["bitfinex-derivatives","ETHF0:USTF0",1744675776984,1.22935,1627.0,1626.9,1.22937873]
["bitfinex-derivatives","ETHF0:USTF0",1744675777489,1.22935,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675777787,4.43715,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675778094,9.43715,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675778685,1.22935,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675779396,1.22935,1627.0,1626.9,1.22943873]
["bitfinex-derivatives","ETHF0:USTF0",1744675779694,1.22935,1627.0,1626.9,1.22937873]
["bitfinex-derivatives","ETHF0:USTF0",1744675779894,1.22935,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675780193,4.43715,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675780894,4.43715,1627.0,1626.9,1.22943873]
["bitfinex-derivatives","ETHF0:USTF0",1744675781396,4.43715,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675781796,4.43715,1627.0,1626.9,1.22943873]
["bitfinex-derivatives","ETHF0:USTF0",1744675782089,3.2078,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675782295,1.22932,1627.1,1627.0,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744675782492,1.22935,1627.0,1626.9,1.22938873]
["bitfinex-derivatives","ETHF0:USTF0",1744675782689,1.22935,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675782889,4.43715,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675783089,6.05545,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675783297,11.05545,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675783498,11.99655,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675783797,6.99655,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675784296,3.78875,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675784597,3.78875,1627.0,1626.9,1.22943873]
["bitfinex-derivatives","ETHF0:USTF0",1744675784998,1.6183,1627.0,1626.9,1.22943873]
["bitfinex-derivatives","ETHF0:USTF0",1744675785188,1.6183,1627.0,1626.9,2.79663873]
["bitfinex-derivatives","ETHF0:USTF0",1744675785389,2.84765,1627.0,1626.9,2.79663873]
["bitfinex-derivatives","ETHF0:USTF0",1744675786195,2.84765,1627.0,1626.9,1.56720873]
["bitfinex-derivatives","ETHF0:USTF0",1744675786501,6.05545,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675787296,2.84765,1627.0,1626.9,1.22943873]
["bitfinex-derivatives","ETHF0:USTF0",1744675787693,2.84765,1627.0,1626.9,2.94133873]
["bitfinex-derivatives","ETHF0:USTF0",1744675787994,8.73e-06,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744675788191,2.86160873,1627.2,1627.1,2.94117]
["bitfinex-derivatives","ETHF0:USTF0",1744675789996,1.22935,1627.0,1626.9,2.21593873]
["bitfinex-derivatives","ETHF0:USTF0",1744675790194,1.22935,1627.0,1626.9,3.87883873]
["bitfinex-derivatives","ETHF0:USTF0",1744675790692,1.63240873,1627.2,1626.9,3.87883873]
["bitfinex-derivatives","ETHF0:USTF0",1744675790896,2.86166873,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744675791199,1.22934,1627.1,1627.0,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1744675791399,2.86167873,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744675794700,1.22927,1627.1,1627.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1744675794901,4.43707,1627.1,1627.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1744675795102,1.22935,1627.0,1626.9,0.98650873]
["bitfinex-derivatives","ETHF0:USTF0",1744675795405,2.92835,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675796008,2.92835,1627.0,1626.9,1.22943873]
["bitfinex-derivatives","ETHF0:USTF0",1744675796206,2.92835,1627.0,1626.9,2.80443873]
["bitfinex-derivatives","ETHF0:USTF0",1744675797708,2.92835,1627.0,1626.9,1.57500873]
["bitfinex-derivatives","ETHF0:USTF0",1744675797903,7.92835,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675798105,2.92835,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675801207,4.43713,1627.1,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675801511,8.73e-06,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744675801812,1.22920873,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744675802008,1.22920873,1627.2,1627.1,2.91307]
["bitfinex-derivatives","ETHF0:USTF0",1744675802210,1.22920873,1627.2,1627.1,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744675802401,1.22935,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675802907,9.43715,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675803107,11.15835,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675804214,6.15835,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675804410,2.95055,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675804618,6.15835,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675804919,11.15835,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675805411,11.26923765,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675806406,11.26927363,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675807403,6.15835,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675809013,6.26928361,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675809319,6.15835,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675811015,6.26929594,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675811418,11.26929594,1627.0,1626.9,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675813617,1.23003,1626.1,1626.0,12.85149863]
["bitfinex-derivatives","ETHF0:USTF0",1744675813821,1.23003,1626.1,1626.0,9.77739863]
["bitfinex-derivatives","ETHF0:USTF0",1744675814126,1.23003,1626.1,1626.0,14.77739863]
["bitfinex-derivatives","ETHF0:USTF0",1744675814325,1.23003,1626.1,1626.0,16.00743863]
["bitfinex-derivatives","ETHF0:USTF0",1744675814521,1.23003,1626.1,1626.0,9.77739863]
["bitfinex-derivatives","ETHF0:USTF0",1744675814722,4.43783,1626.1,1626.0,9.77739863]
["bitfinex-derivatives","ETHF0:USTF0",1744675814923,4.43783,1626.1,1626.0,8.16249863]
["bitfinex-derivatives","ETHF0:USTF0",1744675815430,6.13433,1626.1,1626.0,8.16249863]
["bitfinex-derivatives","ETHF0:USTF0",1744675816016,4.43783,1626.1,1626.0,13.16249863]
["bitfinex-derivatives","ETHF0:USTF0",1744675816217,0.00923873,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744675816510,1.23918873,1626.2,1626.1,2.84223]
["bitfinex-derivatives","ETHF0:USTF0",1744675817629,0.00923873,1626.2,1626.1,7.84223]
["bitfinex-derivatives","ETHF0:USTF0",1744675817830,1.23918873,1626.2,1626.1,7.84223]
["bitfinex-derivatives","ETHF0:USTF0",1744675819734,1.23918873,1626.2,1626.1,2.84223]
["bitfinex-derivatives","ETHF0:USTF0",1744675820132,0.00923873,1626.2,1626.1,7.84223]
["bitfinex-derivatives","ETHF0:USTF0",1744675820833,0.00923873,1626.2,1626.1,2.84223]
["bitfinex-derivatives","ETHF0:USTF0",1744675822431,1.23918873,1626.2,1626.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744675822736,1.23011,1626.0,1625.9,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675823326,2.89381,1626.0,1625.9,1.71963873]
["bitfinex-derivatives","ETHF0:USTF0",1744675824530,2.89381,1626.0,1625.9,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675824729,8.96521,1626.0,1625.9,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675825338,1.23033,1625.7,1625.6,11.37029863]
["bitfinex-derivatives","ETHF0:USTF0",1744675825938,3.93553,1625.7,1625.6,11.37029863]
["bitfinex-derivatives","ETHF0:USTF0",1744675826438,7.14333,1625.7,1625.6,8.16249863]
["bitfinex-derivatives","ETHF0:USTF0",1744675826833,1.23041,1625.6,1625.5,1.62703873]
["bitfinex-derivatives","ETHF0:USTF0",1744675827033,2.91051,1625.6,1625.5,1.62703873]
["bitfinex-derivatives","ETHF0:USTF0",1744675827640,1.6801,1625.6,1625.2,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1744675827831,4.43844,1625.3,1625.2,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1744675828333,1.23086,1625.0,1624.9,8.16249863]
["bitfinex-derivatives","ETHF0:USTF0",1744675828537,1.23086,1625.0,1624.9,9.17699863]
["bitfinex-derivatives","ETHF0:USTF0",1744675829540,1.23086,1625.0,1624.9,10.90859863]
["bitfinex-derivatives","ETHF0:USTF0",1744675829832,4.43866,1625.0,1624.9,10.90859863]
["bitfinex-derivatives","ETHF0:USTF0",1744675830033,4.43866,1625.0,1624.9,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1744675831338,1.23094,1624.9,1624.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675831639,7.57454,1624.9,1624.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675833244,4.43873,1625.0,1624.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675833441,1.23094,1624.9,1624.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675833641,1.23094,1624.9,1624.8,1.00743873]
["bitfinex-derivatives","ETHF0:USTF0",1744675834541,1.23094,1624.9,1624.8,1.02170729]
["bitfinex-derivatives","ETHF0:USTF0",1744675834744,1.23094,1624.9,1624.8,2.70530729]
["bitfinex-derivatives","ETHF0:USTF0",1744675835242,1.23094,1624.9,1624.8,3.93631729]
["bitfinex-derivatives","ETHF0:USTF0",1744675835433,1.23094,1624.9,1624.8,2.70530729]
["bitfinex-derivatives","ETHF0:USTF0",1744675836943,2.91604,1624.9,1624.8,2.70530729]
["bitfinex-derivatives","ETHF0:USTF0",1744675837248,2.91604,1624.9,1624.8,0.02350729]
["bitfinex-derivatives","ETHF0:USTF0",1744675838445,1.23117,1624.6,1624.5,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744675841044,4.43895,1624.7,1624.5,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744675841251,3.2078,1624.7,1624.6,2.95717]
["bitfinex-derivatives","ETHF0:USTF0",1744675841448,1.2309,1625.0,1624.9,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1744675841748,1.24002873,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744675841945,0.00923873,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744675842146,0.00923873,1625.1,1625.0,12.61795908]
["bitfinex-derivatives","ETHF0:USTF0",1744675842449,1.24002873,1625.1,1625.0,8.92836]
["bitfinex-derivatives","ETHF0:USTF0",1744675842747,1.24002873,1625.1,1625.0,12.13616]
["bitfinex-derivatives","ETHF0:USTF0",1744675843249,1.24002873,1625.1,1625.0,7.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744675843438,1.24002873,1625.1,1625.0,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744675843643,3.07719,1625.0,1624.4,6.79458005]
["bitfinex-derivatives","ETHF0:USTF0",1744675843852,1.23086,1625.0,1624.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744675844946,2.84486,1625.0,1624.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744675845750,6.05266,1625.0,1624.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744675847045,1.23101,1624.8,1624.7,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1744675847853,1.23124,1624.5,1624.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675848350,1.23124,1624.5,1624.4,1.69273873]
["bitfinex-derivatives","ETHF0:USTF0",1744675851751,1.23124,1624.5,1624.4,2.92405873]
["bitfinex-derivatives","ETHF0:USTF0",1744675852647,1.7084,1624.9,1624.4,9.77089873]
["bitfinex-derivatives","ETHF0:USTF0",1744675852946,1.231,1624.9,1624.8,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1744675853156,1.23109,1624.8,1624.7,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1744675853353,1.23109,1624.8,1624.7,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744675853554,2.93949,1624.8,1624.7,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744675853955,3.07781,1624.7,1624.4,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744675854156,1.23117,1624.6,1624.5,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744675854356,2.93957,1624.6,1624.5,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744675856360,2.93957,1624.6,1624.5,2.95684]
["bitfinex-derivatives","ETHF0:USTF0",1744675856560,2.93957,1624.6,1624.5,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744675860265,1.23124,1624.5,1624.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675860761,2.85644,1624.5,1624.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675864966,7.85644,1624.5,1624.4,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675865160,9.21706902,1624.5,1624.4,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675865555,9.32798407,1624.5,1624.4,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675865866,1.23177,1623.8,1623.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744675866060,1.23185,1623.7,1623.6,8.16249863]
["bitfinex-derivatives","ETHF0:USTF0",1744675866260,2.81915,1623.7,1623.6,9.88289863]
["bitfinex-derivatives","ETHF0:USTF0",1744675866661,6.02695,1623.7,1623.6,8.16249863]
["bitfinex-derivatives","ETHF0:USTF0",1744675867060,1.23192,1623.6,1623.5,0.00923041]
["bitfinex-derivatives","ETHF0:USTF0",1744675867265,2.81922,1623.6,1623.5,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744675867568,12.38822,1623.6,1623.5,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744675867873,1.23223,1623.2,1623.1,8.16249863]
["bitfinex-derivatives","ETHF0:USTF0",1744675868071,4.44003,1623.2,1623.1,8.16249863]
["bitfinex-derivatives","ETHF0:USTF0",1744675868559,6.05763,1623.2,1623.1,8.16249863]
["bitfinex-derivatives","ETHF0:USTF0",1744675868963,1.23243,1623.0,1622.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744675869161,1.6176,1623.2,1622.9,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1744675869461,1.23246,1622.9,1622.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744675869862,2.85006,1622.9,1622.8,2.95293]
["bitfinex-derivatives","ETHF0:USTF0",1744675870070,2.85006,1622.9,1622.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744675870371,1.23257,1622.8,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744675870571,1.23257,1622.8,1622.5,5.4491]
["bitfinex-derivatives","ETHF0:USTF0",1744675870572,1.6176,1622.9,1622.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744675870773,0.00923873,1622.9,1622.8,5.80353]
["bitfinex-derivatives","ETHF0:USTF0",1744675871170,0.00923873,1622.9,1622.8,11.65053]
["bitfinex-derivatives","ETHF0:USTF0",1744675872371,0.00923873,1622.9,1622.8,6.65053]
["bitfinex-derivatives","ETHF0:USTF0",1744675872567,0.00923873,1622.9,1622.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744675872871,1.23253,1622.8,1622.7,2.86497]
["bitfinex-derivatives","ETHF0:USTF0",1744675873274,1.23253,1622.8,1622.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744675873573,1.23238,1623.0,1622.7,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744675873769,1.23243,1623.0,1622.9,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1744675873969,7.90699,1623.1,1622.7,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744675874168,1.23253,1622.8,1622.7,2.86495]
["bitfinex-derivatives","ETHF0:USTF0",1744675874363,1.6899,1623.0,1622.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744675874563,1.23253,1622.8,1622.7,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744675874764,1.23253,1622.8,1622.7,1.64163873]
["bitfinex-derivatives","ETHF0:USTF0",1744675874975,4.44033,1622.8,1622.7,1.64163873]
["bitfinex-derivatives","ETHF0:USTF0",1744675875573,4.44033,1622.8,1622.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675876871,1.23253,1622.8,1622.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675877076,4.44033,1622.8,1622.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675878468,1.2325,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744675878675,1.23253,1622.8,1622.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675879587,1.23253,1622.8,1622.7,1.24179873]
["bitfinex-derivatives","ETHF0:USTF0",1744675879785,1.23253,1622.8,1622.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675880185,11.06888873,1623.0,1622.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675880186,1.23252,1622.9,1622.8,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1744675880381,2.93158873,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744675880577,2.93151873,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744675880977,1.69913873,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744675881290,0.00923873,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744675881487,0.00923873,1623.0,1622.9,4.44026]
["bitfinex-derivatives","ETHF0:USTF0",1744675881684,0.00923873,1623.0,1622.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744675881891,1.23246,1622.9,1622.8,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744675882090,1.23253,1622.8,1622.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675882291,2.88703,1622.8,1622.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675882788,2.88703,1622.8,1622.7,1.24184873]
["bitfinex-derivatives","ETHF0:USTF0",1744675883291,2.88703,1622.8,1622.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675883886,3.69733,1622.8,1622.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675887980,1.23253,1622.8,1622.7,1.24184873]
["bitfinex-derivatives","ETHF0:USTF0",1744675888187,0.00923873,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744675888592,1.23216,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744675888789,1.23235,1623.1,1623.0,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1744675888989,1.23235,1623.1,1623.0,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744675889186,2.96319,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744675889392,4.44003,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744675889887,1.23227,1623.2,1623.1,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1744675890191,1.23231,1623.2,1623.1,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1744675890692,1.23246,1622.9,1622.8,2.94397]
["bitfinex-derivatives","ETHF0:USTF0",1744675890895,1.5621,1623.1,1622.8,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744675891298,1.23242,1623.0,1622.9,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744675891682,2.79449,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744675891882,1.23227,1623.2,1623.1,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744675892395,1.23242,1623.0,1622.9,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1744675893295,1.23246,1623.0,1622.8,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744675893496,1.23246,1623.0,1622.9,1.23242]
["bitfinex-derivatives","ETHF0:USTF0",1744675893796,1.23239,1623.1,1623.0,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1744675894093,1.23229,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744675894596,1.23246,1622.9,1622.8,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744675894896,1.23246,1622.9,1622.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1744675896199,1.23253,1622.8,1622.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675896497,1.23253,1622.8,1622.7,1.24184873]
["bitfinex-derivatives","ETHF0:USTF0",1744675896697,1.23253,1622.8,1622.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675896892,2.86603,1622.8,1622.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675897889,2.86603,1622.8,1622.7,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675898092,7.86603,1622.8,1622.7,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675898897,7.97699891,1622.8,1622.7,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675899297,7.86603,1622.8,1622.7,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675901298,1.23314,1622.0,1621.9,5.3672]
["bitfinex-derivatives","ETHF0:USTF0",1744675901487,1.23314,1622.0,1621.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1744675901694,1.23322,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744675902501,1.23329,1621.8,1621.7,6.61083873]
["bitfinex-derivatives","ETHF0:USTF0",1744675902698,1.23329,1621.8,1621.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675902896,1.23329,1621.8,1621.7,6.24260873]
["bitfinex-derivatives","ETHF0:USTF0",1744675904596,13.97609,1621.8,1621.7,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744675904899,1.23375,1621.2,1621.1,22.47098551]
["bitfinex-derivatives","ETHF0:USTF0",1744675905296,1.23375,1621.2,1621.1,26.23721551]
["bitfinex-derivatives","ETHF0:USTF0",1744675905492,1.23375,1621.2,1621.1,5.7852]
["bitfinex-derivatives","ETHF0:USTF0",1744675906100,1.23375,1621.2,1621.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1744675906498,1.23398,1620.9,1620.8,20.45201551]
["bitfinex-derivatives","ETHF0:USTF0",1744675907297,12.44618,1620.9,1620.8,18.98364677]
["bitfinex-derivatives","ETHF0:USTF0",1744675908101,7.44618,1620.9,1620.8,17.68798677]
["bitfinex-derivatives","ETHF0:USTF0",1744675909698,2.91018,1620.9,1620.8,17.68798677]
["bitfinex-derivatives","ETHF0:USTF0",1744675909997,1.23398,1620.9,1620.8,19.42338677]
["bitfinex-derivatives","ETHF0:USTF0",1744675910497,1.23398,1620.9,1620.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744675910895,2.80338,1620.9,1620.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744675911291,1.2342,1620.6,1620.5,7.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744675911504,1.2342,1620.6,1620.5,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1744675912100,1.2342,1620.7,1620.5,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1744675912298,1.2342,1620.6,1620.5,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1744675912500,1.23428,1620.5,1620.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1744675913699,1.23428,1620.5,1620.4,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1744675913895,1.23428,1620.5,1620.4,3.73626]
["bitfinex-derivatives","ETHF0:USTF0",1744675914097,1.23428,1620.5,1620.4,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1744675914296,1.6042,1620.9,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744675914603,1.23398,1620.9,1620.8,2.95069]
["bitfinex-derivatives","ETHF0:USTF0",1744675914996,1.23398,1620.9,1620.8,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1744675915305,1.2342,1620.6,1620.5,4.44206]
["bitfinex-derivatives","ETHF0:USTF0",1744675915503,1.2342,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744675915707,1.2342,1620.6,1620.5,4.44208]
["bitfinex-derivatives","ETHF0:USTF0",1744675916204,4.68939,1620.8,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744675916505,1.2342,1620.6,1620.5,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744675916702,1.6042,1620.8,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744675916902,1.23402,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744675917599,0.00923873,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744675917803,1.2339,1621.0,1620.9,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1744675918998,1.23398,1620.9,1620.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675919202,2.89688,1620.9,1620.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675919398,3.2078,1621.0,1620.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675919604,1.23398,1620.9,1620.8,2.51093873]
["bitfinex-derivatives","ETHF0:USTF0",1744675919802,1.61733873,1621.1,1620.8,2.51093873]
["bitfinex-derivatives","ETHF0:USTF0",1744675920005,1.2339,1621.0,1620.9,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744675920397,0.00923873,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744675920595,1.2339,1621.0,1620.9,2.87582]
["bitfinex-derivatives","ETHF0:USTF0",1744675920997,1.61733873,1621.1,1620.9,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744675921202,2.85121873,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744675921702,0.00923873,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744675921908,0.00923873,1621.1,1621.0,7.8758]
["bitfinex-derivatives","ETHF0:USTF0",1744675922516,1.23367,1621.4,1621.3,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744675922807,1.2339,1621.0,1620.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744675922994,1.2339,1621.0,1620.9,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744675923195,1.24310873,1621.1,1621.0,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1744675923398,1.2339,1621.0,1620.9,2.91751]
["bitfinex-derivatives","ETHF0:USTF0",1744675923595,1.2339,1621.0,1620.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1744675924510,1.23398,1620.9,1620.8,1.24328873]
["bitfinex-derivatives","ETHF0:USTF0",1744675924697,1.5879,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744675924902,2.82183,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744675925708,1.23398,1620.9,1620.8,1.24322873]
["bitfinex-derivatives","ETHF0:USTF0",1744675926209,4.44178,1620.9,1620.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675926510,1.23398,1620.9,1620.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675926912,6.15628,1620.9,1620.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675927203,1.23398,1620.9,1620.8,1.24328873]
["bitfinex-derivatives","ETHF0:USTF0",1744675927409,10.72642873,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744675927607,1.23393,1621.0,1620.9,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1744675928005,1.23398,1620.9,1620.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675928209,5.26808,1620.9,1620.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675929015,5.26808,1620.9,1620.8,1.24328873]
["bitfinex-derivatives","ETHF0:USTF0",1744675929511,5.26808,1620.9,1620.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675930009,3.08519,1620.8,1620.3,8.44473]
["bitfinex-derivatives","ETHF0:USTF0",1744675930214,2.4249,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744675930508,7.1191,1620.9,1620.4,3.08579]
["bitfinex-derivatives","ETHF0:USTF0",1744675930509,7.77803873,1621.1,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744675930715,1.23401,1620.9,1620.8,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744675930909,1.23411,1620.8,1620.7,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1744675931114,2.85093,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744675931611,1.23413,1620.7,1620.6,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675932514,1.23413,1620.7,1620.6,1.24343873]
["bitfinex-derivatives","ETHF0:USTF0",1744675933216,1.6168,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744675933416,2.85091,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744675933714,1.23413,1620.7,1620.6,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675933911,2.87023,1620.7,1620.6,1.24343873]
["bitfinex-derivatives","ETHF0:USTF0",1744675934518,10.16736,1620.9,1620.6,3.09456873]
["bitfinex-derivatives","ETHF0:USTF0",1744675934519,0.7893,1620.9,1620.6,3.09456873]
["bitfinex-derivatives","ETHF0:USTF0",1744675934717,2.02333,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744675934917,3.59723,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744675935520,1.23411,1620.8,1620.7,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1744675935916,2.80801,1620.8,1620.7,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1744675936117,4.02513873,1621.1,1620.6,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675936313,1.23394,1621.0,1620.9,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744675936616,2.39123873,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744675936821,0.00923873,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744675937321,1.2339,1621.0,1620.9,9.00371]
["bitfinex-derivatives","ETHF0:USTF0",1744675937517,0.00923873,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744675938120,0.00923873,1621.1,1621.0,6.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744675938418,0.00923873,1621.1,1621.0,7.9301]
["bitfinex-derivatives","ETHF0:USTF0",1744675939711,0.00923873,1621.1,1621.0,2.9301]
["bitfinex-derivatives","ETHF0:USTF0",1744675940115,1.6975,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744675940321,2.93111,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744675940720,2.93111,1621.4,1621.3,2.92987]
["bitfinex-derivatives","ETHF0:USTF0",1744675941623,1.23367,1621.3,1621.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744675941825,1.23367,1621.3,1621.2,2.94395]
["bitfinex-derivatives","ETHF0:USTF0",1744675942026,4.78151,1621.4,1621.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1744675942226,1.23382,1621.1,1621.0,3.81004]
["bitfinex-derivatives","ETHF0:USTF0",1744675942920,1.6057,1621.2,1621.0,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744675943128,2.83952,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744675943824,1.23398,1620.9,1620.8,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1744675944019,1.23413,1620.7,1620.6,1.24336873]
["bitfinex-derivatives","ETHF0:USTF0",1744675944425,1.23413,1620.7,1620.6,2.97136873]
["bitfinex-derivatives","ETHF0:USTF0",1744675944818,2.81072,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744675945013,6.29257,1621.0,1620.8,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1744675945014,1.23405,1620.9,1620.8,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1744675945219,1.5766,1620.9,1620.8,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1744675945719,1.5766,1620.9,1620.8,2.96202]
["bitfinex-derivatives","ETHF0:USTF0",1744675946424,6.2412,1621.1,1620.9,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1744675946726,1.23398,1620.9,1620.8,2.96201]
["bitfinex-derivatives","ETHF0:USTF0",1744675947225,2.81058,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744675947826,2.04726,1621.1,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744675948130,0.8134,1621.1,1621.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1744675949033,2.04722,1621.1,1621.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1744675949227,3.61102,1621.1,1621.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1744675950129,1.5638,1621.1,1621.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1744675950324,2.79762,1621.1,1621.0,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1744675950726,1.2339,1621.0,1620.9,2.04392]
["bitfinex-derivatives","ETHF0:USTF0",1744675951017,2.8305,1621.0,1620.9,3.77262]
["bitfinex-derivatives","ETHF0:USTF0",1744675952032,3.2078,1621.2,1621.0,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1744675952332,2.83042,1621.1,1621.0,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1744675953129,2.83042,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744675953628,3.2078,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744675953833,0.7834,1621.4,1621.1,6.01962]
["bitfinex-derivatives","ETHF0:USTF0",1744675954030,0.7834,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744675954230,1.63023873,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744675954538,1.24275873,1621.5,1621.4,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1744675955033,0.00923873,1621.5,1621.4,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1744675955230,0.00923873,1621.5,1621.4,6.0194]
["bitfinex-derivatives","ETHF0:USTF0",1744675955626,0.00923873,1621.5,1621.4,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1744675956233,8.73e-06,1621.5,1621.4,12.4446]
["bitfinex-derivatives","ETHF0:USTF0",1744675956626,8.73e-06,1621.5,1621.4,13.3107]
["bitfinex-derivatives","ETHF0:USTF0",1744675958431,10.16615269,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744675958630,10.16615269,1622.1,1622.0,5.86614]
["bitfinex-derivatives","ETHF0:USTF0",1744675959028,1.23314,1622.0,1621.9,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1744675959225,1.674,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744675959535,11.40848142,1622.1,1621.8,4.91893873]
["bitfinex-derivatives","ETHF0:USTF0",1744675959726,11.84939142,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744675960140,10.17539142,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744675960437,10.17539142,1622.1,1622.0,9.07394]
["bitfinex-derivatives","ETHF0:USTF0",1744675960738,10.17539142,1622.1,1622.0,6.70174]
["bitfinex-derivatives","ETHF0:USTF0",1744675961132,0.00923873,1622.1,1622.0,6.70174]
["bitfinex-derivatives","ETHF0:USTF0",1744675961524,0.00923873,1622.1,1622.0,9.90954]
["bitfinex-derivatives","ETHF0:USTF0",1744675961723,3.2078,1622.6,1622.0,9.90954]
["bitfinex-derivatives","ETHF0:USTF0",1744675961724,13.37395269,1622.8,1622.1,3.08267]
["bitfinex-derivatives","ETHF0:USTF0",1744675961935,13.37395269,1622.8,1622.6,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1744675961936,2.90666,1622.7,1622.6,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1744675962330,1.674,1622.7,1622.6,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1744675962836,1.23284,1622.4,1622.3,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1744675963135,1.23284,1622.4,1622.3,6.2693]
["bitfinex-derivatives","ETHF0:USTF0",1744675963327,1.23284,1622.4,1622.3,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744675963534,1.23291,1622.3,1622.2,2.04672]
["bitfinex-derivatives","ETHF0:USTF0",1744675963734,3.08241,1622.3,1621.9,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744675963935,1.23312,1622.1,1622.0,4.44091]
["bitfinex-derivatives","ETHF0:USTF0",1744675964132,1.23312,1622.1,1622.0,4.8451]
["bitfinex-derivatives","ETHF0:USTF0",1744675964332,1.23312,1622.1,1622.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744675964540,1.23314,1622.0,1621.9,7.8398]
["bitfinex-derivatives","ETHF0:USTF0",1744675964737,1.23314,1622.0,1621.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675964738,1.23322,1621.9,1621.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675964927,2.09332,1621.9,1621.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675965132,2.09332,1621.9,1621.8,1.24252873]
["bitfinex-derivatives","ETHF0:USTF0",1744675965338,2.09332,1621.9,1621.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675966044,0.8601,1621.9,1621.8,1.24252873]
["bitfinex-derivatives","ETHF0:USTF0",1744675966234,2.09332,1621.9,1621.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675966842,7.09332,1621.9,1621.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675967041,2.5614,1621.9,1621.8,1.24252873]
["bitfinex-derivatives","ETHF0:USTF0",1744675967243,2.93452,1621.9,1621.8,1.24252873]
["bitfinex-derivatives","ETHF0:USTF0",1744675967541,2.93452,1621.9,1621.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675967937,2.93452,1621.9,1621.8,1.24252873]
["bitfinex-derivatives","ETHF0:USTF0",1744675968838,2.93452,1621.9,1621.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675969144,2.93452,1621.9,1621.8,1.24252873]
["bitfinex-derivatives","ETHF0:USTF0",1744675970336,2.93452,1621.9,1621.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675970536,2.93452,1621.9,1621.8,1.24252873]
["bitfinex-derivatives","ETHF0:USTF0",1744675973242,2.04767,1622.1,1621.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744675973447,3.75566,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744675973639,5.4018,1622.5,1622.1,3.08254]
["bitfinex-derivatives","ETHF0:USTF0",1744675973944,1.708,1622.3,1622.2,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744675974140,1.23268,1622.7,1622.6,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1744675974443,1.23274,1622.6,1622.5,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1744675974835,1.23284,1622.5,1622.4,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1744675975039,1.23299,1622.2,1622.1,5.81699]
["bitfinex-derivatives","ETHF0:USTF0",1744675975841,2.88388,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744675976748,1.23299,1622.2,1622.1,7.4351]
["bitfinex-derivatives","ETHF0:USTF0",1744675977045,1.23311,1622.1,1622.0,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1744675978049,1.6509,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744675978249,4.8303,1622.4,1621.9,7.90883]
["bitfinex-derivatives","ETHF0:USTF0",1744675978250,1.6225,1622.4,1621.9,7.90883]
["bitfinex-derivatives","ETHF0:USTF0",1744675978443,1.23301,1622.2,1622.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1744675978643,1.23306,1622.1,1622.0,2.80958]
["bitfinex-derivatives","ETHF0:USTF0",1744675979050,1.7237,1622.3,1622.0,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1744675979245,2.95668,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744675979446,1.23299,1622.2,1622.1,2.80951]
["bitfinex-derivatives","ETHF0:USTF0",1744675979750,1.23311,1622.1,1622.0,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1744675980050,1.23314,1622.0,1621.9,2.80965]
["bitfinex-derivatives","ETHF0:USTF0",1744675980252,2.95684,1622.0,1621.9,2.80965]
["bitfinex-derivatives","ETHF0:USTF0",1744675980452,1.7237,1622.0,1621.9,2.80965]
["bitfinex-derivatives","ETHF0:USTF0",1744675980749,2.95684,1622.0,1621.9,2.80965]
["bitfinex-derivatives","ETHF0:USTF0",1744675981145,1.7237,1622.0,1621.9,2.80965]
["bitfinex-derivatives","ETHF0:USTF0",1744675982050,2.95684,1622.0,1621.9,2.80965]
["bitfinex-derivatives","ETHF0:USTF0",1744675982247,1.7237,1622.0,1621.9,2.80965]
["bitfinex-derivatives","ETHF0:USTF0",1744675982655,1.7237,1622.0,1621.9,6.01745]
["bitfinex-derivatives","ETHF0:USTF0",1744675983049,15.57766,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744675983050,2.85538,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744675983250,1.6225,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744675983640,0.00923873,1622.8,1622.5,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1744675983949,0.00923873,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744675984348,1.23261,1622.7,1622.6,3.70063]
["bitfinex-derivatives","ETHF0:USTF0",1744675984544,2.95671,1622.7,1622.6,3.70063]
["bitfinex-derivatives","ETHF0:USTF0",1744675984752,1.7241,1622.7,1622.6,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1744675984946,0.00923873,1622.8,1622.4,10.74718]
["bitfinex-derivatives","ETHF0:USTF0",1744675984947,0.00923873,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744675986049,2.96586873,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744675987254,1.23261,1622.7,1622.6,1.23267]
["bitfinex-derivatives","ETHF0:USTF0",1744675987446,2.86831,1622.7,1622.6,1.23267]
["bitfinex-derivatives","ETHF0:USTF0",1744675987646,1.23268,1622.6,1622.5,2.88158]
["bitfinex-derivatives","ETHF0:USTF0",1744675987846,2.86838,1622.6,1622.5,2.88158]
["bitfinex-derivatives","ETHF0:USTF0",1744675988250,1.23276,1622.5,1622.4,5.81581]
["bitfinex-derivatives","ETHF0:USTF0",1744675988458,1.23284,1622.4,1622.3,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1744675988649,2.86849,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744675988849,3.2078,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744675989155,3.69421,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744675989952,2.4616,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744675990156,0.00923873,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744675990454,1.24176873,1622.8,1622.7,2.83211]
["bitfinex-derivatives","ETHF0:USTF0",1744675990950,0.00923873,1622.8,1622.7,2.83211]
["bitfinex-derivatives","ETHF0:USTF0",1744675991157,8.73e-06,1622.8,1622.7,7.83211]
["bitfinex-derivatives","ETHF0:USTF0",1744675991341,8.73e-06,1622.8,1622.7,8.63891]
["bitfinex-derivatives","ETHF0:USTF0",1744675992154,8.73e-06,1622.8,1622.7,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1744675992459,1.23253873,1622.8,1622.7,2.83211]
["bitfinex-derivatives","ETHF0:USTF0",1744675992655,1.23253873,1622.8,1622.7,7.41411]
["bitfinex-derivatives","ETHF0:USTF0",1744675993050,1.23253873,1622.8,1622.6,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1744675993256,1.5903,1622.7,1622.4,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1744675993455,1.23284,1622.5,1622.4,2.87942]
["bitfinex-derivatives","ETHF0:USTF0",1744675993659,1.23284,1622.4,1622.3,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1744675993959,2.82314,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744675994161,1.6789,1622.7,1622.2,4.72901]
["bitfinex-derivatives","ETHF0:USTF0",1744675994360,2.82304,1622.6,1622.5,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1744675994561,1.23276,1622.5,1622.4,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1744675994761,1.23284,1622.4,1622.3,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744675995056,4.67203,1622.6,1622.3,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744675995262,3.08206,1622.5,1622.1,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1744675995561,1.23292,1622.3,1622.1,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1744675995762,2.8862,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744675996061,1.6533,1622.4,1622.2,2.91064]
["bitfinex-derivatives","ETHF0:USTF0",1744675996260,1.23291,1622.3,1622.2,2.91064]
["bitfinex-derivatives","ETHF0:USTF0",1744675996565,1.23291,1622.3,1622.2,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1744675997053,1.6533,1622.4,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744675997258,1.23306,1622.1,1622.0,2.91084]
["bitfinex-derivatives","ETHF0:USTF0",1744675997863,1.23314,1622.0,1621.9,5.81516]
["bitfinex-derivatives","ETHF0:USTF0",1744675998162,2.88644,1622.0,1621.9,7.49286]
["bitfinex-derivatives","ETHF0:USTF0",1744675999355,1.6533,1622.0,1621.9,7.49286]
["bitfinex-derivatives","ETHF0:USTF0",1744675999757,2.88644,1622.0,1621.9,7.49286]
["bitfinex-derivatives","ETHF0:USTF0",1744676001264,1.23312,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744676001467,1.23312,1622.1,1622.0,2.91204]
["bitfinex-derivatives","ETHF0:USTF0",1744676001759,2.83222,1622.1,1622.0,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744676001957,2.83222,1622.1,1622.0,2.91204]
["bitfinex-derivatives","ETHF0:USTF0",1744676002153,2.83222,1622.1,1622.0,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744676002365,2.83222,1622.1,1622.0,2.91204]
["bitfinex-derivatives","ETHF0:USTF0",1744676002964,2.83222,1622.1,1622.0,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744676003756,2.83222,1622.1,1621.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676003757,1.23322,1621.9,1621.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676004157,6.23322,1621.9,1621.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676004356,3.08324,1621.8,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744676004666,1.23337,1621.7,1621.6,2.91191]
["bitfinex-derivatives","ETHF0:USTF0",1744676004862,1.6356,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744676005068,1.23329,1621.8,1621.7,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1744676005464,2.87812873,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744676005765,4.45452873,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744676005962,4.45448873,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744676006159,3.22123873,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744676006565,4.45445873,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744676006767,1.58563873,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744676006956,1.23329,1621.8,1621.7,2.84911]
["bitfinex-derivatives","ETHF0:USTF0",1744676007164,1.23337,1621.7,1621.6,9.02247873]
["bitfinex-derivatives","ETHF0:USTF0",1744676007468,1.23336,1621.8,1621.7,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744676007665,1.23337,1621.7,1621.6,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744676008060,1.23337,1621.7,1621.6,4.45047873]
["bitfinex-derivatives","ETHF0:USTF0",1744676009868,1.23337,1621.7,1621.6,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744676010069,1.23337,1621.7,1621.6,4.45047873]
["bitfinex-derivatives","ETHF0:USTF0",1744676010470,1.23337,1621.7,1621.6,1.24267873]
["bitfinex-derivatives","ETHF0:USTF0",1744676011671,2.80975,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744676012680,1.5764,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744676012971,1.23337,1621.7,1621.6,2.88022873]
["bitfinex-derivatives","ETHF0:USTF0",1744676013168,1.23337,1621.7,1621.6,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676013568,4.7842,1621.8,1621.6,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676013569,2.80974,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744676014168,1.23337,1621.7,1621.6,2.88022873]
["bitfinex-derivatives","ETHF0:USTF0",1744676014368,1.6906,1621.7,1621.6,2.88022873]
["bitfinex-derivatives","ETHF0:USTF0",1744676016967,0.81463873,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744676017274,1.24245873,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744676017475,1.24245873,1621.9,1621.8,2.91699]
["bitfinex-derivatives","ETHF0:USTF0",1744676018073,2.82205873,1621.9,1621.8,2.91699]
["bitfinex-derivatives","ETHF0:USTF0",1744676018676,1.23337,1621.7,1621.6,1.24259873]
["bitfinex-derivatives","ETHF0:USTF0",1744676018979,1.23337,1621.7,1621.6,1.24267873]
["bitfinex-derivatives","ETHF0:USTF0",1744676019377,1.5796,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744676019571,1.5796,1621.8,1621.7,2.91707]
["bitfinex-derivatives","ETHF0:USTF0",1744676019770,0.00923873,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744676019979,1.24245873,1621.9,1621.8,2.86589]
["bitfinex-derivatives","ETHF0:USTF0",1744676020978,0.00923873,1621.9,1621.8,2.86589]
["bitfinex-derivatives","ETHF0:USTF0",1744676021681,1.61613873,1621.9,1621.8,2.86589]
["bitfinex-derivatives","ETHF0:USTF0",1744676022182,0.00923873,1621.9,1621.8,2.86589]
["bitfinex-derivatives","ETHF0:USTF0",1744676022373,0.00923873,1621.9,1621.8,3.69179]
["bitfinex-derivatives","ETHF0:USTF0",1744676023174,1.24245873,1621.9,1621.8,3.69179]
["bitfinex-derivatives","ETHF0:USTF0",1744676023381,1.24245873,1621.9,1621.8,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1744676023782,2.93775873,1621.9,1621.8,3.69179]
["bitfinex-derivatives","ETHF0:USTF0",1744676024283,2.93775873,1621.9,1621.7,5.80631]
["bitfinex-derivatives","ETHF0:USTF0",1744676024484,2.92859,1621.8,1621.7,7.44191]
["bitfinex-derivatives","ETHF0:USTF0",1744676025770,2.92859,1621.8,1621.7,2.86891]
["bitfinex-derivatives","ETHF0:USTF0",1744676026283,1.6953,1621.8,1621.7,2.86891]
["bitfinex-derivatives","ETHF0:USTF0",1744676027890,1.23337,1621.7,1621.6,1.24264873]
["bitfinex-derivatives","ETHF0:USTF0",1744676028386,1.23337,1621.7,1621.6,2.83784873]
["bitfinex-derivatives","ETHF0:USTF0",1744676029690,2.92865,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744676030384,2.92865,1621.8,1621.7,2.83867]
["bitfinex-derivatives","ETHF0:USTF0",1744676031987,1.6953,1621.8,1621.7,2.83867]
["bitfinex-derivatives","ETHF0:USTF0",1744676032292,1.24245873,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744676032493,1.24245873,1621.9,1621.8,2.87339]
["bitfinex-derivatives","ETHF0:USTF0",1744676033592,1.23287,1622.4,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744676033781,3.73804,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744676034187,0.8539,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744676034389,13.08815269,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744676034589,13.08815269,1622.6,1622.3,5.54464]
["bitfinex-derivatives","ETHF0:USTF0",1744676034590,1.23284,1622.4,1622.3,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1744676034785,1.23284,1622.4,1622.1,8.05503605]
["bitfinex-derivatives","ETHF0:USTF0",1744676034786,1.23298,1622.3,1622.2,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1744676035185,1.23298,1622.3,1622.2,2.86425]
["bitfinex-derivatives","ETHF0:USTF0",1744676035586,2.87448,1622.3,1622.2,2.86425]
["bitfinex-derivatives","ETHF0:USTF0",1744676036993,2.87448,1622.3,1622.2,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744676037189,2.87448,1622.3,1622.2,2.86429]
["bitfinex-derivatives","ETHF0:USTF0",1744676037893,2.87577,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744676038094,2.04387,1622.4,1622.3,2.86421]
["bitfinex-derivatives","ETHF0:USTF0",1744676038999,2.04387,1622.4,1622.3,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744676039188,2.04387,1622.4,1622.3,2.86421]
["bitfinex-derivatives","ETHF0:USTF0",1744676039691,2.04387,1622.4,1622.3,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744676040197,2.04387,1622.4,1622.3,2.86421]
["bitfinex-derivatives","ETHF0:USTF0",1744676040398,2.04387,1622.4,1622.3,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744676040892,0.00923873,1622.7,1622.3,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744676041192,1.24184873,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744676041390,1.23276,1622.6,1622.5,2.83121]
["bitfinex-derivatives","ETHF0:USTF0",1744676041587,1.23276,1622.6,1622.5,2.84049873]
["bitfinex-derivatives","ETHF0:USTF0",1744676041789,2.82936,1622.6,1622.5,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676045090,7.82936,1622.6,1622.5,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676045291,2.82936,1622.6,1622.5,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676050205,1.23299,1622.2,1622.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1744676050603,2.92319,1622.2,1622.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1744676050903,1.23306,1622.1,1622.0,7.43132]
["bitfinex-derivatives","ETHF0:USTF0",1744676051201,1.23306,1622.1,1622.0,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1744676051406,2.92326,1622.1,1622.0,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1744676051800,1.23314,1622.0,1621.9,0.85763873]
["bitfinex-derivatives","ETHF0:USTF0",1744676052005,2.92334,1622.0,1621.9,2.09085873]
["bitfinex-derivatives","ETHF0:USTF0",1744676052203,2.92334,1622.0,1621.9,3.82005873]
["bitfinex-derivatives","ETHF0:USTF0",1744676053406,6.13114,1622.0,1621.9,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676053604,2.92334,1622.0,1621.9,1.24245873]
["bitfinex-derivatives","ETHF0:USTF0",1744676053805,2.92334,1622.0,1621.9,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676056909,1.6902,1622.0,1621.9,1.24245873]
["bitfinex-derivatives","ETHF0:USTF0",1744676057112,2.06953,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744676057717,3.67773,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744676058010,1.23314,1622.0,1621.9,1.74193873]
["bitfinex-derivatives","ETHF0:USTF0",1744676058411,2.84134,1622.0,1621.9,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676058613,6.04914,1622.0,1621.9,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676062016,1.23352,1621.5,1621.4,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744676062217,1.23352,1621.5,1621.4,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1744676062407,1.7005,1621.5,1621.2,8.16249863]
["bitfinex-derivatives","ETHF0:USTF0",1744676062610,1.23367,1621.3,1621.2,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744676062915,1.23375,1621.2,1621.1,5.23002]
["bitfinex-derivatives","ETHF0:USTF0",1744676063116,1.23375,1621.2,1621.1,6.94172]
["bitfinex-derivatives","ETHF0:USTF0",1744676063414,2.84855,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744676063910,2.84855,1621.3,1621.1,5.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744676063911,1.23375,1621.2,1621.1,5.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744676064112,1.23382,1621.1,1621.0,20.43458216]
["bitfinex-derivatives","ETHF0:USTF0",1744676064508,7.05172,1621.1,1621.0,20.4068747]
["bitfinex-derivatives","ETHF0:USTF0",1744676064716,8.66652,1621.1,1621.0,20.4068747]
["bitfinex-derivatives","ETHF0:USTF0",1744676066213,8.66652,1621.1,1621.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676068107,3.66652,1621.1,1621.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676071713,3.66652,1621.1,1621.0,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676071914,1.2342,1620.6,1620.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1744676072115,1.2342,1620.6,1620.5,2.02268]
["bitfinex-derivatives","ETHF0:USTF0",1744676072421,1.23417,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744676072621,1.23417,1620.7,1620.6,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1744676073028,1.23417,1620.7,1620.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1744676073317,1.2342,1620.6,1620.5,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676073511,8.0564,1620.6,1620.5,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676077728,8.16721273,1620.6,1620.5,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676078223,8.0564,1620.6,1620.5,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676084129,8.16720727,1620.6,1620.5,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676084329,8.27801492,1620.6,1620.5,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676086132,1.23443,1620.3,1620.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1744676086330,1.23451,1620.2,1620.1,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744676086634,2.93861,1620.2,1620.1,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744676087731,1.23459,1620.1,1620.0,0.00923]
["bitfinex-derivatives","ETHF0:USTF0",1744676087929,6.12859,1620.1,1620.0,0.00923]
["bitfinex-derivatives","ETHF0:USTF0",1744676089334,6.12859,1620.1,1620.0,1.65743]
["bitfinex-derivatives","ETHF0:USTF0",1744676089934,6.12859,1620.1,1620.0,0.00923]
["bitfinex-derivatives","ETHF0:USTF0",1744676092030,4.44239,1620.1,1620.0,0.00923]
["bitfinex-derivatives","ETHF0:USTF0",1744676092229,4.44239,1620.1,1620.0,1.66113]
["bitfinex-derivatives","ETHF0:USTF0",1744676093838,6.12419,1620.1,1620.0,1.66113]
["bitfinex-derivatives","ETHF0:USTF0",1744676095839,6.12419,1620.1,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676095840,3.08743,1619.6,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676096136,1.23504,1619.5,1619.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1744676096437,1.23532,1619.2,1618.7,10.68477]
["bitfinex-derivatives","ETHF0:USTF0",1744676096737,1.23532,1619.2,1619.0,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1744676096941,1.24458873,1619.1,1619.0,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1744676097141,1.23545,1619.0,1618.9,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1744676097540,1.23545,1619.0,1618.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744676097933,1.23545,1619.0,1618.9,5.01552447]
["bitfinex-derivatives","ETHF0:USTF0",1744676098743,1.23545,1619.0,1618.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744676098937,1.23545,1619.0,1618.9,5.03104165]
["bitfinex-derivatives","ETHF0:USTF0",1744676099238,1.23545,1619.0,1618.9,6.26654165]
["bitfinex-derivatives","ETHF0:USTF0",1744676099543,1.18894117,1618.9,1618.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1744676099843,1.18894117,1618.9,1618.8,2.09368]
["bitfinex-derivatives","ETHF0:USTF0",1744676100034,1.18894117,1618.9,1618.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1744676100234,7.99572873,1619.1,1618.5,13.78728863]
["bitfinex-derivatives","ETHF0:USTF0",1744676100235,1.23573,1618.6,1618.5,13.78728863]
["bitfinex-derivatives","ETHF0:USTF0",1744676100439,1.23573,1618.6,1618.5,8.16249863]
["bitfinex-derivatives","ETHF0:USTF0",1744676100738,1.23573,1618.6,1618.5,2.22357709]
["bitfinex-derivatives","ETHF0:USTF0",1744676100931,7.5968,1619.0,1618.5,13.52087709]
["bitfinex-derivatives","ETHF0:USTF0",1744676101136,1.23565,1618.7,1618.6,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1744676101540,9.2871,1619.0,1618.6,8.74918]
["bitfinex-derivatives","ETHF0:USTF0",1744676101735,9.2871,1619.0,1618.7,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744676101937,1.2355,1618.9,1618.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1744676102237,1.23573,1618.6,1618.5,2.22357709]
["bitfinex-derivatives","ETHF0:USTF0",1744676102636,4.65346,1618.9,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744676102637,3.2078,1618.9,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744676102833,1.23558,1618.8,1618.7,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1744676103136,1.23581,1618.5,1618.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1744676103341,1.23581,1618.5,1618.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1744676103938,3.2078,1618.7,1618.4,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1744676104136,3.2078,1618.9,1618.5,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1744676104332,1.23542,1619.0,1618.8,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1744676104533,1.23542,1619.0,1618.9,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1744676105131,1.23542,1619.0,1618.9,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1744676105331,1.62,1619.0,1618.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744676105537,1.23581,1618.5,1618.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1744676106144,1.23604,1618.2,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676106340,1.23609,1618.2,1618.0,2.06036]
["bitfinex-derivatives","ETHF0:USTF0",1744676106535,0.00926754,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744676107048,0.00926754,1618.2,1618.1,7.95151]
["bitfinex-derivatives","ETHF0:USTF0",1744676107345,1.24530754,1618.2,1618.1,7.95151]
["bitfinex-derivatives","ETHF0:USTF0",1744676107745,1.24534754,1618.2,1617.8,10.5727]
["bitfinex-derivatives","ETHF0:USTF0",1744676107946,0.00926754,1618.2,1618.1,2.95151]
["bitfinex-derivatives","ETHF0:USTF0",1744676108136,1.24530754,1618.2,1618.1,2.95151]
["bitfinex-derivatives","ETHF0:USTF0",1744676108341,1.24530754,1618.2,1618.1,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1744676108539,0.00926754,1618.2,1618.1,2.95151]
["bitfinex-derivatives","ETHF0:USTF0",1744676108845,0.00926754,1618.2,1618.0,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1744676109049,1.23619,1618.0,1617.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1744676109350,1.23626,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1744676109746,2.88988,1618.1,1617.7,7.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744676109948,1.23634,1617.8,1617.7,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744676110253,1.23665,1617.4,1617.3,19.50692089]
["bitfinex-derivatives","ETHF0:USTF0",1744676110446,1.23665,1617.4,1617.3,16.29912089]
["bitfinex-derivatives","ETHF0:USTF0",1744676110852,4.44445,1617.4,1617.3,16.29912089]
["bitfinex-derivatives","ETHF0:USTF0",1744676111046,13.83645,1617.4,1617.3,16.29912089]
["bitfinex-derivatives","ETHF0:USTF0",1744676111248,8.83645,1617.4,1617.3,14.86440089]
["bitfinex-derivatives","ETHF0:USTF0",1744676111453,7.5998,1617.4,1617.3,14.86440089]
["bitfinex-derivatives","ETHF0:USTF0",1744676111645,8.83645,1617.4,1617.3,13.48889089]
["bitfinex-derivatives","ETHF0:USTF0",1744676112247,4.44445,1617.4,1617.3,13.48889089]
["bitfinex-derivatives","ETHF0:USTF0",1744676112443,3.2078,1617.4,1617.3,13.48889089]
["bitfinex-derivatives","ETHF0:USTF0",1744676112644,1.23662,1617.5,1617.3,18.48889089]
["bitfinex-derivatives","ETHF0:USTF0",1744676112856,1.23652,1617.6,1617.3,13.48889089]
["bitfinex-derivatives","ETHF0:USTF0",1744676113063,4.8101,1617.9,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676113353,1.23659,1617.5,1617.3,15.55915089]
["bitfinex-derivatives","ETHF0:USTF0",1744676113547,1.23652,1617.6,1617.4,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1744676113953,4.72688,1617.8,1617.3,15.55919089]
["bitfinex-derivatives","ETHF0:USTF0",1744676114151,1.23665,1617.4,1617.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744676114350,6.29926,1617.5,1616.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1744676114544,1.23677,1617.3,1617.1,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1744676114854,1.23682,1617.2,1617.0,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1744676115047,1.23678,1617.3,1616.9,6.3494]
["bitfinex-derivatives","ETHF0:USTF0",1744676115247,1.2368,1617.2,1616.9,6.3494]
["bitfinex-derivatives","ETHF0:USTF0",1744676115548,1.2368,1617.2,1617.0,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744676116050,6.29964,1617.3,1616.9,7.58636]
["bitfinex-derivatives","ETHF0:USTF0",1744676116354,1.5835,1617.2,1616.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744676116549,1.2369,1617.1,1617.0,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1744676116754,4.64626754,1617.4,1617.0,3.09239]
["bitfinex-derivatives","ETHF0:USTF0",1744676117045,0.00926754,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744676117450,0.00926754,1617.4,1617.3,9.44452]
["bitfinex-derivatives","ETHF0:USTF0",1744676117646,0.00926754,1617.4,1617.3,6.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744676117848,0.00926754,1617.4,1617.1,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1744676118044,0.00926754,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744676118243,0.00926754,1617.4,1617.3,5.87472]
["bitfinex-derivatives","ETHF0:USTF0",1744676118443,1.23636,1617.8,1617.7,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1744676118648,4.638,1618.1,1617.7,3.09093]
["bitfinex-derivatives","ETHF0:USTF0",1744676118844,2.96227,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744676119051,8.6421,1618.3,1617.8,3.89495]
["bitfinex-derivatives","ETHF0:USTF0",1744676119252,1.2362,1618.0,1617.9,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744676119556,3.21706754,1618.1,1617.8,0.81346754]
["bitfinex-derivatives","ETHF0:USTF0",1744676119750,1.23623,1618.0,1617.9,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1744676119950,1.23626,1617.9,1617.8,0.81346754]
["bitfinex-derivatives","ETHF0:USTF0",1744676120155,3.21706754,1618.1,1617.8,0.81346754]
["bitfinex-derivatives","ETHF0:USTF0",1744676120346,1.23621,1618.0,1617.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1744676120750,1.23626,1617.9,1617.8,0.81346754]
["bitfinex-derivatives","ETHF0:USTF0",1744676121059,0.00926754,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744676122153,0.00926754,1618.1,1617.8,0.81346754]
["bitfinex-derivatives","ETHF0:USTF0",1744676122349,1.23626,1617.9,1617.8,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676122855,9.44406,1617.9,1617.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676123045,11.99846,1617.9,1617.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676123250,1.23686,1617.2,1617.1,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1744676123452,1.23677,1617.3,1617.2,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1744676123652,1.6969,1617.4,1617.0,7.73037]
["bitfinex-derivatives","ETHF0:USTF0",1744676123848,1.6969,1617.4,1617.0,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1744676124052,1.23682,1617.2,1617.1,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744676124352,1.70616754,1617.4,1617.1,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1744676124550,1.23682,1617.2,1617.1,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1744676124750,4.79779754,1617.4,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676124962,3.09181,1617.3,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676125157,3.09225,1617.1,1616.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744676125361,1.6969,1617.0,1616.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744676125559,1.23711,1616.8,1616.7,2.08545]
["bitfinex-derivatives","ETHF0:USTF0",1744676126250,3.09263,1616.9,1616.4,2.06246]
["bitfinex-derivatives","ETHF0:USTF0",1744676126456,2.87355,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744676126656,1.23727,1616.6,1616.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1744676126957,1.23727,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744676127166,3.2078,1617.0,1616.8,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1744676127362,3.21706754,1617.4,1616.9,3.09258]
["bitfinex-derivatives","ETHF0:USTF0",1744676127555,1.6363,1617.3,1616.9,8.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744676127756,1.23691,1617.1,1617.0,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1744676128259,7.14404,1617.2,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676128563,1.23721,1616.7,1616.6,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1744676128754,7.93651,1617.0,1616.5,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1744676128957,1.23718,1616.8,1616.5,5.7819]
["bitfinex-derivatives","ETHF0:USTF0",1744676129259,1.23726,1616.6,1616.5,3.81139]
["bitfinex-derivatives","ETHF0:USTF0",1744676129562,9.4831,1617.0,1616.5,5.66742]
["bitfinex-derivatives","ETHF0:USTF0",1744676129760,1.23719,1616.7,1616.6,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1744676129958,12.57549,1617.0,1616.5,5.66732]
["bitfinex-derivatives","ETHF0:USTF0",1744676130161,6.08112,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744676130555,4.8441,1617.0,1616.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744676130755,1.23711,1616.8,1616.7,2.90783]
["bitfinex-derivatives","ETHF0:USTF0",1744676130965,1.23707,1616.9,1616.8,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1744676131157,1.23711,1616.8,1616.7,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1744676131353,1.23711,1616.8,1616.1,11.78124]
["bitfinex-derivatives","ETHF0:USTF0",1744676131354,8.2078,1616.8,1616.1,11.78124]
["bitfinex-derivatives","ETHF0:USTF0",1744676131558,1.6198,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744676131964,2.85698,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744676132159,1.6198,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744676132664,7.8468,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744676132860,1.6466,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744676133061,2.88348,1617.1,1617.0,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744676133367,1.23695,1617.0,1616.9,1.23701]
["bitfinex-derivatives","ETHF0:USTF0",1744676133563,1.6466,1617.0,1616.9,1.23701]
["bitfinex-derivatives","ETHF0:USTF0",1744676133865,2.88355,1617.0,1616.9,1.23701]
["bitfinex-derivatives","ETHF0:USTF0",1744676134166,1.23703,1616.9,1616.8,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744676134369,1.6466,1616.9,1616.7,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744676134555,1.23714,1616.8,1616.7,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744676134961,1.23718,1616.7,1616.6,2.88492]
["bitfinex-derivatives","ETHF0:USTF0",1744676135159,1.23718,1616.7,1616.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1744676135361,1.23718,1616.7,1616.4,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744676135362,1.23733,1616.5,1616.4,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744676135566,1.23741,1616.4,1616.3,5.4846]
["bitfinex-derivatives","ETHF0:USTF0",1744676135765,1.7119,1616.4,1616.3,3.67543]
["bitfinex-derivatives","ETHF0:USTF0",1744676136066,1.23749,1616.4,1616.3,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744676136368,1.24667754,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744676136562,1.23747,1616.4,1616.3,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1744676136761,1.23749,1616.3,1616.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744676136961,1.23749,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744676137260,1.23764,1616.1,1616.0,6.06129]
["bitfinex-derivatives","ETHF0:USTF0",1744676137463,1.23764,1616.1,1616.0,4.82364]
["bitfinex-derivatives","ETHF0:USTF0",1744676137766,1.23764,1616.1,1616.0,0.02244]
["bitfinex-derivatives","ETHF0:USTF0",1744676137965,7.06054,1616.1,1616.0,0.02244]
["bitfinex-derivatives","ETHF0:USTF0",1744676138165,1.23802,1615.6,1615.4,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1744676138463,1.24725754,1615.7,1615.3,12.53681]
["bitfinex-derivatives","ETHF0:USTF0",1744676138673,1.23804,1615.6,1615.5,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1744676138858,1.6634,1615.6,1615.2,12.17416716]
["bitfinex-derivatives","ETHF0:USTF0",1744676139065,2.90145,1615.6,1615.4,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1744676139261,0.00926754,1615.7,1615.4,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1744676139262,0.00926754,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744676139660,7.54e-06,1615.7,1615.6,6.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744676139868,7.54e-06,1615.7,1615.6,7.04873705]
["bitfinex-derivatives","ETHF0:USTF0",1744676140174,1.23727,1616.6,1616.5,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1744676140365,1.23749,1616.3,1616.2,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1744676140564,1.23742,1616.4,1616.3,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1744676140873,3.09334,1616.5,1616.0,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1744676141061,3.09354,1616.4,1615.9,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1744676141365,1.23756,1616.2,1616.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676141570,4.44536,1616.2,1616.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676141768,9.44536,1616.2,1616.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676141968,11.81236,1616.2,1616.1,0.02470308]
["bitfinex-derivatives","ETHF0:USTF0",1744676142366,11.81236,1616.2,1615.6,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1744676142367,1.23795,1615.7,1615.6,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1744676142561,1.23792,1615.8,1615.5,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1744676142769,1.5824,1616.0,1615.5,9.64181]
["bitfinex-derivatives","ETHF0:USTF0",1744676143065,1.5824,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744676143368,2.03343,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744676143575,1.5824,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744676144169,0.00926754,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744676144474,0.00926754,1616.4,1616.3,2.89909]
["bitfinex-derivatives","ETHF0:USTF0",1744676144665,1.23749,1616.3,1616.2,1.25298554]
["bitfinex-derivatives","ETHF0:USTF0",1744676144865,2.95159,1616.3,1616.2,0.01543554]
["bitfinex-derivatives","ETHF0:USTF0",1744676145071,1.22024366,1616.2,1616.1,6.4711]
["bitfinex-derivatives","ETHF0:USTF0",1744676145274,1.7141,1616.2,1616.1,7.70874]
["bitfinex-derivatives","ETHF0:USTF0",1744676145870,0.00926754,1616.4,1616.1,14.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744676146073,0.00926754,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744676146472,0.00926754,1616.4,1616.3,9.44529]
["bitfinex-derivatives","ETHF0:USTF0",1744676146972,1e-08,1616.4,1616.3,9.44529]
["bitfinex-derivatives","ETHF0:USTF0",1744676147172,1e-08,1616.4,1616.3,10.29179]
["bitfinex-derivatives","ETHF0:USTF0",1744676147675,1e-08,1616.4,1616.3,4.44529]
["bitfinex-derivatives","ETHF0:USTF0",1744676147975,1e-08,1616.4,1616.3,9.44529]
["bitfinex-derivatives","ETHF0:USTF0",1744676148571,1.23695,1617.0,1616.7,3.09291]
["bitfinex-derivatives","ETHF0:USTF0",1744676148767,1.7372,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744676149377,3.9982,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744676149575,1.23672,1617.3,1617.2,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1744676149769,3.21706754,1617.6,1617.3,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676149967,0.00926754,1617.6,1617.5,4.44437]
["bitfinex-derivatives","ETHF0:USTF0",1744676150269,1.24582754,1617.6,1617.5,0.013182]
["bitfinex-derivatives","ETHF0:USTF0",1744676150467,0.00926754,1617.6,1617.5,1.249752]
["bitfinex-derivatives","ETHF0:USTF0",1744676150877,0.00926754,1617.6,1617.5,1.25163608]
["bitfinex-derivatives","ETHF0:USTF0",1744676151078,0.00926754,1617.6,1617.5,2.94053608]
["bitfinex-derivatives","ETHF0:USTF0",1744676151278,1.24575754,1617.6,1617.5,2.94242016]
["bitfinex-derivatives","ETHF0:USTF0",1744676151874,0.00926754,1617.6,1617.5,2.94430424]
["bitfinex-derivatives","ETHF0:USTF0",1744676152073,7.54e-06,1617.6,1617.5,11.15210424]
["bitfinex-derivatives","ETHF0:USTF0",1744676152468,7.54e-06,1617.6,1617.5,11.15398832]
["bitfinex-derivatives","ETHF0:USTF0",1744676152876,7.54e-06,1617.6,1617.5,11.1558724]
["bitfinex-derivatives","ETHF0:USTF0",1744676153370,7.54e-06,1617.6,1617.5,6.1558724]
["bitfinex-derivatives","ETHF0:USTF0",1744676153568,7.54e-06,1617.6,1617.5,11.04275648]
["bitfinex-derivatives","ETHF0:USTF0",1744676153768,7.54e-06,1617.6,1617.5,16.04275648]
["bitfinex-derivatives","ETHF0:USTF0",1744676153973,7.54e-06,1617.6,1617.5,16.04464056]
["bitfinex-derivatives","ETHF0:USTF0",1744676156476,1.23601,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744676156671,1.6583,1618.4,1618.1,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1744676156979,1.23604,1618.2,1618.1,6.11909]
["bitfinex-derivatives","ETHF0:USTF0",1744676157173,1.20966944,1618.2,1618.1,6.11909]
["bitfinex-derivatives","ETHF0:USTF0",1744676157378,3.0899,1618.3,1617.9,6.5094]
["bitfinex-derivatives","ETHF0:USTF0",1744676157579,1.23615,1618.1,1618.0,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1744676158179,1.23619,1618.0,1617.9,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676158385,2.89449,1618.0,1617.9,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676158573,1.6583,1618.0,1617.9,1.24552754]
["bitfinex-derivatives","ETHF0:USTF0",1744676158869,2.89449,1618.0,1617.9,1.24552754]
["bitfinex-derivatives","ETHF0:USTF0",1744676159679,2.89449,1618.0,1617.9,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676160081,1.23619,1618.0,1617.9,1.24552754]
["bitfinex-derivatives","ETHF0:USTF0",1744676160277,1.23619,1618.0,1617.9,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676160579,6.23619,1618.0,1617.9,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676161079,10.30659,1618.0,1617.9,0.02480828]
["bitfinex-derivatives","ETHF0:USTF0",1744676161478,7.09879,1618.0,1617.9,0.02480828]
["bitfinex-derivatives","ETHF0:USTF0",1744676162380,10.30659,1618.0,1617.9,0.04034902]
["bitfinex-derivatives","ETHF0:USTF0",1744676162786,10.30659,1618.0,1617.9,0.05588976]
["bitfinex-derivatives","ETHF0:USTF0",1744676162974,7.09879,1618.0,1617.9,0.05588976]
["bitfinex-derivatives","ETHF0:USTF0",1744676163277,0.8626,1618.0,1617.9,1.29214976]
["bitfinex-derivatives","ETHF0:USTF0",1744676163670,2.09879,1618.0,1617.9,1.29214976]
["bitfinex-derivatives","ETHF0:USTF0",1744676164277,2.09879,1618.0,1617.9,1.24552754]
["bitfinex-derivatives","ETHF0:USTF0",1744676164574,2.09879,1618.0,1617.9,1.30765766]
["bitfinex-derivatives","ETHF0:USTF0",1744676164884,0.8626,1618.0,1617.9,1.30765766]
["bitfinex-derivatives","ETHF0:USTF0",1744676165384,2.09879,1618.0,1617.9,1.30765766]
["bitfinex-derivatives","ETHF0:USTF0",1744676165583,3.80359,1618.0,1617.9,1.32305529]
["bitfinex-derivatives","ETHF0:USTF0",1744676165881,3.80359,1618.0,1617.9,0.08679529]
["bitfinex-derivatives","ETHF0:USTF0",1744676166474,3.80359,1618.0,1617.9,1.32305529]
["bitfinex-derivatives","ETHF0:USTF0",1744676166675,3.80359,1618.0,1617.9,0.10219292]
["bitfinex-derivatives","ETHF0:USTF0",1744676167082,3.80359,1618.0,1617.9,1.33845292]
["bitfinex-derivatives","ETHF0:USTF0",1744676167476,3.80359,1618.0,1617.9,0.10219292]
["bitfinex-derivatives","ETHF0:USTF0",1744676167773,3.80359,1618.0,1617.9,0.1176938]
["bitfinex-derivatives","ETHF0:USTF0",1744676168183,3.80359,1618.0,1617.9,1.36945468]
["bitfinex-derivatives","ETHF0:USTF0",1744676168478,3.80359,1618.0,1617.9,0.13319468]
["bitfinex-derivatives","ETHF0:USTF0",1744676169876,3.80359,1618.0,1617.9,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676170077,3.80359,1618.0,1617.9,0.1487189]
["bitfinex-derivatives","ETHF0:USTF0",1744676170884,3.80359,1618.0,1617.9,0.16410298]
["bitfinex-derivatives","ETHF0:USTF0",1744676171182,3.80359,1618.0,1617.9,1.40036298]
["bitfinex-derivatives","ETHF0:USTF0",1744676171376,1.7048,1618.0,1617.9,1.24552754]
["bitfinex-derivatives","ETHF0:USTF0",1744676171578,1.7048,1618.0,1617.9,4.62354706]
["bitfinex-derivatives","ETHF0:USTF0",1744676171779,1.7048,1618.0,1617.9,1.41574706]
["bitfinex-derivatives","ETHF0:USTF0",1744676171978,1.7048,1618.0,1617.9,4.62354706]
["bitfinex-derivatives","ETHF0:USTF0",1744676172179,1.7048,1618.0,1617.9,1.41574706]
["bitfinex-derivatives","ETHF0:USTF0",1744676172380,2.94099,1618.0,1617.9,1.41574706]
["bitfinex-derivatives","ETHF0:USTF0",1744676172580,2.94099,1618.0,1617.9,0.17948706]
["bitfinex-derivatives","ETHF0:USTF0",1744676172776,2.94099,1618.0,1617.9,1.41574706]
["bitfinex-derivatives","ETHF0:USTF0",1744676172977,1.7048,1618.0,1617.9,1.41574706]
["bitfinex-derivatives","ETHF0:USTF0",1744676173176,1.7048,1618.0,1617.9,1.42266177]
["bitfinex-derivatives","ETHF0:USTF0",1744676173378,2.11286754,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744676173578,0.87686754,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744676173979,2.11282754,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744676174181,2.11282754,1618.3,1618.2,1.41317423]
["bitfinex-derivatives","ETHF0:USTF0",1744676174485,1.23571,1618.7,1618.2,14.58056055]
["bitfinex-derivatives","ETHF0:USTF0",1744676174784,1.7373,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744676174978,1.7373,1618.5,1618.4,2.86278]
["bitfinex-derivatives","ETHF0:USTF0",1744676175381,1.7373,1618.5,1618.4,3.07077055]
["bitfinex-derivatives","ETHF0:USTF0",1744676175582,1.6481,1618.9,1618.6,3.08933]
["bitfinex-derivatives","ETHF0:USTF0",1744676175884,1.23565,1618.7,1618.6,6.14468]
["bitfinex-derivatives","ETHF0:USTF0",1744676176084,1.6337,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744676176281,0.00926754,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744676176479,0.00926754,1618.9,1618.8,4.66674055]
["bitfinex-derivatives","ETHF0:USTF0",1744676176681,0.00926754,1618.9,1618.8,1.45894055]
["bitfinex-derivatives","ETHF0:USTF0",1744676177289,2.87846754,1618.9,1618.8,1.45894055]
["bitfinex-derivatives","ETHF0:USTF0",1744676177590,2.87846754,1618.9,1618.8,1.47444974]
["bitfinex-derivatives","ETHF0:USTF0",1744676178178,1.64296754,1618.9,1618.8,1.48995893]
["bitfinex-derivatives","ETHF0:USTF0",1744676178384,2.87846754,1618.9,1618.8,1.48995893]
["bitfinex-derivatives","ETHF0:USTF0",1744676178888,2.87846754,1618.9,1618.8,1.50546812]
["bitfinex-derivatives","ETHF0:USTF0",1744676179088,1.64296754,1618.9,1618.8,1.50546812]
["bitfinex-derivatives","ETHF0:USTF0",1744676179692,1.64296754,1618.9,1618.8,4.71326812]
["bitfinex-derivatives","ETHF0:USTF0",1744676179876,0.00926754,1618.9,1618.8,4.71326812]
["bitfinex-derivatives","ETHF0:USTF0",1744676180482,0.00926754,1618.9,1618.8,6.30706812]
["bitfinex-derivatives","ETHF0:USTF0",1744676180684,0.00926754,1618.9,1618.8,3.09926812]
["bitfinex-derivatives","ETHF0:USTF0",1744676181291,0.00926754,1618.9,1618.8,6.30706812]
["bitfinex-derivatives","ETHF0:USTF0",1744676181482,0.00926754,1618.9,1618.8,6.03718]
["bitfinex-derivatives","ETHF0:USTF0",1744676181686,0.00926754,1618.9,1618.8,6.32248328]
["bitfinex-derivatives","ETHF0:USTF0",1744676182595,0.00926754,1618.9,1618.8,6.33783295]
["bitfinex-derivatives","ETHF0:USTF0",1744676182889,0.00926754,1618.9,1618.8,4.74403295]
["bitfinex-derivatives","ETHF0:USTF0",1744676183090,0.00926754,1618.9,1618.8,1.55158262]
["bitfinex-derivatives","ETHF0:USTF0",1744676183285,1.24476754,1618.9,1618.8,1.55158262]
["bitfinex-derivatives","ETHF0:USTF0",1744676184094,1.24476754,1618.9,1618.8,0.31600262]
["bitfinex-derivatives","ETHF0:USTF0",1744676184287,0.00926754,1618.9,1618.8,1.55158262]
["bitfinex-derivatives","ETHF0:USTF0",1744676184496,0.00926754,1618.9,1618.8,4.75938262]
["bitfinex-derivatives","ETHF0:USTF0",1744676184683,1e-08,1618.9,1618.8,4.77484871]
["bitfinex-derivatives","ETHF0:USTF0",1744676184889,1e-08,1618.9,1618.8,10.62704871]
["bitfinex-derivatives","ETHF0:USTF0",1744676185293,1e-08,1618.9,1618.8,10.29558]
["bitfinex-derivatives","ETHF0:USTF0",1744676185498,1e-08,1618.9,1618.8,10.6425148]
["bitfinex-derivatives","ETHF0:USTF0",1744676186704,1e-08,1618.9,1618.8,5.6425148]
["bitfinex-derivatives","ETHF0:USTF0",1744676186999,1e-08,1618.9,1618.8,15.9025148]
["bitfinex-derivatives","ETHF0:USTF0",1744676187205,1e-08,1618.9,1618.8,2.4347148]
["bitfinex-derivatives","ETHF0:USTF0",1744676187403,1e-08,1618.9,1618.8,1.5825148]
["bitfinex-derivatives","ETHF0:USTF0",1744676187597,2.91270001,1618.9,1618.8,1.59786447]
["bitfinex-derivatives","ETHF0:USTF0",1744676187799,1.67720001,1618.9,1618.8,4.80566447]
["bitfinex-derivatives","ETHF0:USTF0",1744676188105,1e-08,1618.9,1618.8,4.80566447]
["bitfinex-derivatives","ETHF0:USTF0",1744676188704,1e-08,1618.9,1618.8,4.82101414]
["bitfinex-derivatives","ETHF0:USTF0",1744676189706,1e-08,1618.9,1618.8,4.83650244]
["bitfinex-derivatives","ETHF0:USTF0",1744676190307,1e-08,1618.9,1618.8,9.85199074]
["bitfinex-derivatives","ETHF0:USTF0",1744676190812,1e-08,1618.9,1618.8,9.86747904]
["bitfinex-derivatives","ETHF0:USTF0",1744676191801,1e-08,1618.9,1618.8,20.12747904]
["bitfinex-derivatives","ETHF0:USTF0",1744676192209,1.6259,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744676192511,1.23466,1620.0,1619.9,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1744676192724,3.08628,1620.2,1619.7,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1744676192903,3.08628,1620.2,1619.8,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1744676192904,2.43656096,1619.9,1619.8,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1744676193099,1.23471,1620.0,1619.7,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1744676193405,1.24398754,1620.0,1619.8,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1744676193601,1.23474,1619.9,1619.8,1.2502483]
["bitfinex-derivatives","ETHF0:USTF0",1744676194002,0.00926754,1620.0,1619.8,0.0309766]
["bitfinex-derivatives","ETHF0:USTF0",1744676194498,1.1882951,1619.9,1619.8,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744676195012,1.23481,1619.8,1619.7,10.94411754]
["bitfinex-derivatives","ETHF0:USTF0",1744676195206,1.23481,1619.8,1619.7,4.91426754]
["bitfinex-derivatives","ETHF0:USTF0",1744676195614,1.23481,1619.8,1619.7,6.14915754]
["bitfinex-derivatives","ETHF0:USTF0",1744676196108,2.91741,1619.8,1619.7,6.14915754]
["bitfinex-derivatives","ETHF0:USTF0",1744676196309,1.6826,1619.8,1619.7,6.14915754]
["bitfinex-derivatives","ETHF0:USTF0",1744676197016,1.6826,1619.8,1619.7,9.35695754]
["bitfinex-derivatives","ETHF0:USTF0",1744676197216,1.6826,1619.8,1619.7,6.16462384]
["bitfinex-derivatives","ETHF0:USTF0",1744676197515,0.00926754,1620.0,1619.7,6.16462384]
["bitfinex-derivatives","ETHF0:USTF0",1744676197516,7.54e-06,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744676197819,7.54e-06,1620.0,1619.9,4.4734726]
["bitfinex-derivatives","ETHF0:USTF0",1744676198010,1.66120754,1620.0,1619.9,4.4734726]
["bitfinex-derivatives","ETHF0:USTF0",1744676198317,1.66120754,1620.0,1619.9,4.4889389]
["bitfinex-derivatives","ETHF0:USTF0",1744676198611,2.89586754,1620.0,1619.9,4.4889389]
["bitfinex-derivatives","ETHF0:USTF0",1744676198818,2.89586754,1620.0,1619.9,4.44254]
["bitfinex-derivatives","ETHF0:USTF0",1744676199016,1.66120754,1620.0,1619.9,4.5044052]
["bitfinex-derivatives","ETHF0:USTF0",1744676199411,1.66120754,1620.0,1619.9,3.2851315]
["bitfinex-derivatives","ETHF0:USTF0",1744676199718,2.89586754,1620.0,1619.9,3.2851315]
["bitfinex-derivatives","ETHF0:USTF0",1744676200118,2.89586754,1620.0,1619.9,3.3005978]
["bitfinex-derivatives","ETHF0:USTF0",1744676200510,2.89586754,1620.0,1619.9,4.5508041]
["bitfinex-derivatives","ETHF0:USTF0",1744676200715,2.89586754,1620.0,1619.9,3.3160641]
["bitfinex-derivatives","ETHF0:USTF0",1744676200910,2.89586754,1620.0,1619.9,4.5508041]
["bitfinex-derivatives","ETHF0:USTF0",1744676201213,2.89586754,1620.0,1619.9,4.5662704]
["bitfinex-derivatives","ETHF0:USTF0",1744676203619,1.66120754,1620.0,1619.9,4.5662704]
["bitfinex-derivatives","ETHF0:USTF0",1744676204318,1.66120754,1620.0,1619.9,1.3584704]
["bitfinex-derivatives","ETHF0:USTF0",1744676204518,1.66120754,1620.0,1619.9,6.1664704]
["bitfinex-derivatives","ETHF0:USTF0",1744676206418,1.66120754,1620.0,1619.9,6.18191476]
["bitfinex-derivatives","ETHF0:USTF0",1744676208122,3.2078,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744676208517,1.72040727,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744676208719,0.11080727,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744676209018,0.11080727,1620.6,1620.5,6.04228]
["bitfinex-derivatives","ETHF0:USTF0",1744676209213,1.34500727,1620.6,1620.5,6.04228]
["bitfinex-derivatives","ETHF0:USTF0",1744676209416,4.67470727,1620.6,1620.5,6.18145476]
["bitfinex-derivatives","ETHF0:USTF0",1744676210015,3.3297,1620.6,1620.5,6.18145476]
["bitfinex-derivatives","ETHF0:USTF0",1744676210822,2.5481,1620.6,1620.5,6.18145476]
["bitfinex-derivatives","ETHF0:USTF0",1744676211025,1.7337,1620.6,1620.5,7.83035476]
["bitfinex-derivatives","ETHF0:USTF0",1744676212114,1.7337,1620.6,1620.5,1.37345476]
["bitfinex-derivatives","ETHF0:USTF0",1744676212323,3.7777,1620.6,1620.5,1.37345476]
["bitfinex-derivatives","ETHF0:USTF0",1744676212623,4.58,1620.6,1620.5,1.37345476]
["bitfinex-derivatives","ETHF0:USTF0",1744676213317,3.3458,1620.6,1620.5,1.37345476]
["bitfinex-derivatives","ETHF0:USTF0",1744676213925,0.00926754,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744676214125,0.00926754,1620.7,1620.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744676214721,1.70926754,1620.7,1620.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744676214917,0.00926754,1620.7,1620.6,4.58117476]
["bitfinex-derivatives","ETHF0:USTF0",1744676215123,0.00926754,1620.7,1620.6,11.17587476]
["bitfinex-derivatives","ETHF0:USTF0",1744676216213,0.00926754,1620.7,1620.6,6.17587476]
["bitfinex-derivatives","ETHF0:USTF0",1744676217121,1.23381,1621.2,1621.1,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1744676217919,1.23381,1621.2,1621.1,1.37296476]
["bitfinex-derivatives","ETHF0:USTF0",1744676218628,2.91931,1621.2,1621.1,1.37296476]
["bitfinex-derivatives","ETHF0:USTF0",1744676219026,2.91931,1621.2,1621.1,1.37299476]
["bitfinex-derivatives","ETHF0:USTF0",1744676219427,2.91931,1621.2,1621.1,0.13917476]
["bitfinex-derivatives","ETHF0:USTF0",1744676219633,11.12711,1621.2,1621.1,0.13917476]
["bitfinex-derivatives","ETHF0:USTF0",1744676219831,1.23382,1621.1,1621.0,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676220128,1.2342,1620.6,1620.5,6.03922]
["bitfinex-derivatives","ETHF0:USTF0",1744676220722,1.7011,1620.7,1620.5,1.23421]
["bitfinex-derivatives","ETHF0:USTF0",1744676220917,2.93526,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744676221122,1.23426,1620.6,1620.5,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744676221327,2.93536,1620.6,1620.5,1.24348754]
["bitfinex-derivatives","ETHF0:USTF0",1744676221733,2.93536,1620.6,1620.5,1.24354754]
["bitfinex-derivatives","ETHF0:USTF0",1744676224131,1.23451,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676224329,3.08618,1620.3,1619.9,9.6864]
["bitfinex-derivatives","ETHF0:USTF0",1744676224524,1.23463,1620.1,1620.0,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744676224725,1.23481,1619.9,1619.8,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744676224921,5.60701,1620.0,1619.6,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1744676225234,5.60701,1620.0,1619.6,6.04916754]
["bitfinex-derivatives","ETHF0:USTF0",1744676225235,1.23489,1619.7,1619.6,6.04916754]
["bitfinex-derivatives","ETHF0:USTF0",1744676225427,1.23489,1619.7,1619.6,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676225927,6.23489,1619.7,1619.6,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676226133,7.91709,1619.7,1619.6,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676226629,1.23512,1619.4,1619.3,16.3052668]
["bitfinex-derivatives","ETHF0:USTF0",1744676226838,1.23527,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744676227136,1.23548,1619.0,1618.7,16.97656256]
["bitfinex-derivatives","ETHF0:USTF0",1744676227325,1.23548,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744676228233,1.23548,1619.0,1618.8,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676228434,1.6472,1618.9,1618.8,1.24484754]
["bitfinex-derivatives","ETHF0:USTF0",1744676229127,7.54e-06,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744676229329,7.54e-06,1619.1,1619.0,9.25022]
["bitfinex-derivatives","ETHF0:USTF0",1744676229534,7.54e-06,1619.1,1619.0,6.04242]
["bitfinex-derivatives","ETHF0:USTF0",1744676229835,7.54e-06,1619.1,1619.0,7.69522]
["bitfinex-derivatives","ETHF0:USTF0",1744676230333,7.54e-06,1619.1,1619.0,12.69522]
["bitfinex-derivatives","ETHF0:USTF0",1744676232822,7.54e-06,1619.1,1619.0,7.69522]
["bitfinex-derivatives","ETHF0:USTF0",1744676234434,1.631,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744676234435,2.8662,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744676234630,1.23527,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676234835,2.86627,1619.2,1619.1,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1744676235130,6.631,1619.2,1618.8,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676235441,1.2354,1619.1,1619.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1744676235734,1.2355,1619.0,1618.9,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1744676235930,1.2355,1618.9,1618.8,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676236430,6.2355,1618.9,1618.8,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676236636,2.4706,1618.9,1618.8,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676236837,1.24455754,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744676237038,1.24453754,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744676237235,1.23538,1619.1,1619.0,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1744676237437,1.24453754,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744676237739,1.23538,1619.1,1619.0,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1744676238035,0.00926754,1619.2,1618.8,4.74326754]
["bitfinex-derivatives","ETHF0:USTF0",1744676238239,1.6061,1619.0,1618.9,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1744676238942,0.00926754,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744676239127,0.00926754,1619.2,1619.1,5.97035]
["bitfinex-derivatives","ETHF0:USTF0",1744676239334,0.00926754,1619.2,1619.1,7.61445]
["bitfinex-derivatives","ETHF0:USTF0",1744676240041,2.09901,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744676240236,1.5811,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744676240543,1.23469,1620.0,1619.9,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1744676241032,1.2348,1619.9,1619.8,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676241641,1.23471,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744676241833,2.84551,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744676242233,1.6108,1620.0,1619.8,1.60526754]
["bitfinex-derivatives","ETHF0:USTF0",1744676242741,1.23474,1619.9,1619.8,2.84003754]
["bitfinex-derivatives","ETHF0:USTF0",1744676242943,1.23474,1619.9,1619.8,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676243641,1.6108,1620.0,1619.8,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676243842,1.23474,1619.9,1619.8,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676244044,4.82406754,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744676244045,0.00926754,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744676244241,7.54e-06,1620.1,1620.0,9.17646]
["bitfinex-derivatives","ETHF0:USTF0",1744676244439,7.54e-06,1620.1,1620.0,15.77246]
["bitfinex-derivatives","ETHF0:USTF0",1744676249043,1.6474,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744676249348,2.88145,1620.8,1620.7,5.96713]
["bitfinex-derivatives","ETHF0:USTF0",1744676249838,2.88145,1620.8,1620.7,7.63083]
["bitfinex-derivatives","ETHF0:USTF0",1744676250444,1.6474,1620.8,1620.7,7.63083]
["bitfinex-derivatives","ETHF0:USTF0",1744676250652,2.88145,1620.8,1620.7,7.63083]
["bitfinex-derivatives","ETHF0:USTF0",1744676250848,2.88145,1620.8,1620.7,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1744676251049,1.23413,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676251248,2.96693,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676251749,1.2342,1620.6,1620.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1744676251952,1.7328,1620.6,1620.5,5.96628]
["bitfinex-derivatives","ETHF0:USTF0",1744676252449,0.00608237,1620.9,1620.6,3.08552]
["bitfinex-derivatives","ETHF0:USTF0",1744676252646,1.73888237,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744676252853,1.73888237,1620.9,1620.8,5.96605]
["bitfinex-derivatives","ETHF0:USTF0",1744676253043,2.97286237,1620.9,1620.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1744676253238,7.97286237,1620.9,1620.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1744676253454,1.23405,1620.8,1620.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676253647,2.96685,1620.8,1620.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676253847,3.75025,1620.8,1620.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676254043,11.95805,1620.8,1620.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676254249,8.75025,1620.8,1620.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676254750,11.95805,1620.8,1620.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676254959,1.23451,1620.2,1620.1,5.96653]
["bitfinex-derivatives","ETHF0:USTF0",1744676255147,3.08552,1620.6,1620.1,7.81833]
["bitfinex-derivatives","ETHF0:USTF0",1744676255453,1.23451,1620.3,1620.2,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1744676255847,1.23441,1620.4,1620.3,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1744676256056,2.95436,1620.4,1620.3,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1744676257255,1.2345,1620.3,1620.2,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1744676257454,1.23451,1620.2,1620.1,5.97579754]
["bitfinex-derivatives","ETHF0:USTF0",1744676257648,1.23451,1620.2,1620.1,4.74126754]
["bitfinex-derivatives","ETHF0:USTF0",1744676258155,7.08531,1620.2,1620.1,1.24385754]
["bitfinex-derivatives","ETHF0:USTF0",1744676258353,8.76551,1620.2,1620.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676258553,11.97331,1620.2,1620.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676259459,12.08408348,1620.2,1620.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676260152,12.08408521,1620.2,1620.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676262062,11.97331,1620.2,1620.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676262258,12.08409277,1620.2,1620.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676263263,12.08409103,1620.2,1620.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676263864,1.2352,1619.3,1619.2,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1744676264363,14.17099,1619.8,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676264364,1.6034,1619.4,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676264559,1.6034,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744676264766,2.83852,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744676265056,0.00926754,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744676265261,2.84777754,1619.5,1619.4,2.82412]
["bitfinex-derivatives","ETHF0:USTF0",1744676265463,1.61266754,1619.5,1619.4,2.82412]
["bitfinex-derivatives","ETHF0:USTF0",1744676265656,0.00926754,1619.5,1619.4,12.61412]
["bitfinex-derivatives","ETHF0:USTF0",1744676265853,3.08704,1619.8,1619.4,14.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744676266060,1.2352,1619.4,1619.3,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744676266261,1.2352,1619.3,1619.2,3.21706754]
["bitfinex-derivatives","ETHF0:USTF0",1744676266455,1.6615,1619.3,1619.2,1.24453754]
["bitfinex-derivatives","ETHF0:USTF0",1744676266660,1.2352,1619.3,1619.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676266966,1.24441754,1619.4,1619.3,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1744676267457,1.2352,1619.3,1619.2,2.87016754]
["bitfinex-derivatives","ETHF0:USTF0",1744676267951,1.24446754,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744676269261,1.2352,1619.3,1619.2,2.87016754]
["bitfinex-derivatives","ETHF0:USTF0",1744676269964,1.2352,1619.3,1619.2,7.87016754]
["bitfinex-derivatives","ETHF0:USTF0",1744676271263,1.2352,1619.3,1619.2,2.87016754]
["bitfinex-derivatives","ETHF0:USTF0",1744676271468,1.24444754,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744676271763,0.00926754,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744676271959,1e-08,1619.4,1619.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1744676272154,1e-08,1619.4,1619.3,11.0946]
["bitfinex-derivatives","ETHF0:USTF0",1744676274157,1.23512001,1619.4,1619.3,5.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744676274361,1.23465,1620.1,1619.7,3.08708]
["bitfinex-derivatives","ETHF0:USTF0",1744676274561,9.7504216,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1744676275370,8.0803216,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1744676275963,8.0803216,1620.4,1620.3,2.89753]
["bitfinex-derivatives","ETHF0:USTF0",1744676276670,9.3146816,1620.4,1620.3,2.89753]
["bitfinex-derivatives","ETHF0:USTF0",1744676276861,10.8816816,1620.4,1620.3,2.89753]
["bitfinex-derivatives","ETHF0:USTF0",1744676277262,9.6473216,1620.4,1620.3,2.89753]
["bitfinex-derivatives","ETHF0:USTF0",1744676277869,1.567,1620.4,1620.3,2.89753]
["bitfinex-derivatives","ETHF0:USTF0",1744676278866,2.80136,1620.4,1620.3,2.89753]
["bitfinex-derivatives","ETHF0:USTF0",1744676279169,1.23443,1620.3,1620.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676279467,4.50953,1620.3,1620.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676279659,9.50953,1620.3,1620.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676281561,4.50953,1620.3,1620.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676283757,9.50953,1620.3,1620.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676284262,4.50953,1620.3,1620.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676284659,4.50953,1620.3,1620.2,1.24377754]
["bitfinex-derivatives","ETHF0:USTF0",1744676285068,4.50953,1620.3,1620.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676285369,1.23474,1619.9,1619.8,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744676285569,1.23473,1620.0,1619.9,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1744676285768,2.87243,1620.0,1619.9,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1744676285964,6.09919,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744676286164,4.8455,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744676286364,1.6377,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744676286569,2.87213,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744676286761,0.00608237,1620.5,1620.1,6.30335754]
["bitfinex-derivatives","ETHF0:USTF0",1744676287071,1.23443,1620.4,1620.3,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744676287266,2.87812237,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744676288971,0.00608237,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744676289271,1.24036237,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744676289470,2.86766237,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744676289866,0.00608237,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744676290258,0.00608237,1620.5,1620.4,4.44216]
["bitfinex-derivatives","ETHF0:USTF0",1744676290665,1.24036237,1620.5,1620.4,4.44216]
["bitfinex-derivatives","ETHF0:USTF0",1744676290864,0.00608237,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744676293065,2.37e-06,1620.5,1620.4,9.44216]
["bitfinex-derivatives","ETHF0:USTF0",1744676293268,2.37e-06,1620.5,1620.4,19.70216]
["bitfinex-derivatives","ETHF0:USTF0",1744676294081,2.37e-06,1620.5,1620.4,9.44216]
["bitfinex-derivatives","ETHF0:USTF0",1744676294870,2.37e-06,1620.5,1620.4,4.44216]
["bitfinex-derivatives","ETHF0:USTF0",1744676295374,2.37e-06,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744676295873,1.65840237,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744676296670,2.89268237,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744676296874,3.0859,1620.4,1620.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676297174,1.23451,1620.3,1620.2,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1744676297376,1.23451,1620.2,1620.1,1.24385754]
["bitfinex-derivatives","ETHF0:USTF0",1744676297577,2.03071,1620.2,1620.1,1.24385754]
["bitfinex-derivatives","ETHF0:USTF0",1744676297770,2.03071,1620.2,1620.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676297970,2.03071,1620.2,1620.1,1.24385754]
["bitfinex-derivatives","ETHF0:USTF0",1744676298174,2.03071,1620.2,1620.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676298479,10.23851,1620.2,1620.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676298677,1.23489,1619.7,1619.6,8.15466256]
["bitfinex-derivatives","ETHF0:USTF0",1744676298873,4.44269,1619.7,1619.6,8.15466256]
["bitfinex-derivatives","ETHF0:USTF0",1744676300177,5.30829,1619.7,1619.6,8.15466256]
["bitfinex-derivatives","ETHF0:USTF0",1744676300780,1.23497,1619.6,1619.5,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676300974,2.85107,1619.6,1619.5,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676302378,1.23527,1619.2,1619.1,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1744676302881,1.23538,1619.1,1618.9,5.97445]
["bitfinex-derivatives","ETHF0:USTF0",1744676303178,1.23542,1619.0,1618.9,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1744676303375,1.2355,1618.9,1618.8,8.1639301]
["bitfinex-derivatives","ETHF0:USTF0",1744676303571,2.9108,1618.9,1618.8,8.1639301]
["bitfinex-derivatives","ETHF0:USTF0",1744676303970,7.9108,1618.9,1618.8,8.1639301]
["bitfinex-derivatives","ETHF0:USTF0",1744676305073,7.9108,1618.9,1618.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676305885,12.6508,1618.9,1618.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676308369,7.6508,1618.9,1618.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676309785,2.9108,1618.9,1618.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676316289,7.9108,1618.9,1618.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676316481,8.02157339,1618.9,1618.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676317790,1.23611,1618.1,1618.0,48.44405]
["bitfinex-derivatives","ETHF0:USTF0",1744676318092,3.2078,1618.5,1618.0,50.4157]
["bitfinex-derivatives","ETHF0:USTF0",1744676318279,1.6464,1618.4,1618.3,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1744676318483,1.23573,1618.6,1618.5,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1744676318689,2.88213,1618.6,1618.5,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1744676318892,1.6464,1618.6,1618.5,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1744676319282,1.24491754,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744676319487,0.00926754,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744676319686,7.54e-06,1618.7,1618.6,14.18753]
["bitfinex-derivatives","ETHF0:USTF0",1744676320186,7.54e-06,1618.7,1618.6,24.44753]
["bitfinex-derivatives","ETHF0:USTF0",1744676320785,7.54e-06,1618.7,1618.6,65.24753]
["bitfinex-derivatives","ETHF0:USTF0",1744676321084,3.2078,1619.5,1619.0,3.08857]
["bitfinex-derivatives","ETHF0:USTF0",1744676321285,4.44289,1619.5,1619.3,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1744676321487,4.44289,1619.5,1619.4,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744676322789,6.12809,1619.5,1619.4,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744676322990,4.893,1619.5,1619.4,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744676323188,6.12804,1619.5,1619.4,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744676323590,1.23512,1619.4,1619.3,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676323791,2.92032,1619.4,1619.3,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676324189,7.92032,1619.4,1619.3,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676324494,12.64932,1619.4,1619.3,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676325492,1.2357,1618.7,1618.5,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1744676325691,3.08833,1619.2,1618.5,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744676325692,1.23573,1618.6,1618.5,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744676325893,2.95763,1618.6,1618.5,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744676326590,2.95763,1618.6,1618.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1744676326785,1.23588,1618.4,1618.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1744676326994,1.23596,1618.3,1618.1,2.04107]
["bitfinex-derivatives","ETHF0:USTF0",1744676327294,1.23596,1618.3,1618.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676327495,4.9297,1618.6,1618.2,1.24527754]
["bitfinex-derivatives","ETHF0:USTF0",1744676327691,4.9297,1618.6,1618.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676327891,8.01905,1618.6,1618.2,1.73616754]
["bitfinex-derivatives","ETHF0:USTF0",1744676328092,1.23595,1618.4,1618.2,1.73616754]
["bitfinex-derivatives","ETHF0:USTF0",1744676328292,4.9297,1618.6,1618.2,2.97219754]
["bitfinex-derivatives","ETHF0:USTF0",1744676328490,1.23596,1618.3,1618.2,1.73616754]
["bitfinex-derivatives","ETHF0:USTF0",1744676328899,6.1655,1618.6,1618.2,6.73616754]
["bitfinex-derivatives","ETHF0:USTF0",1744676329093,6.1655,1618.6,1618.4,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1744676329290,6.1655,1618.6,1618.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744676330196,1.7219,1618.6,1618.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744676330389,0.00926754,1618.7,1618.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744676330592,1.23573,1618.6,1618.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744676334796,1.60026754,1618.7,1618.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676334797,4.68954754,1618.7,1618.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676335097,1.23596,1618.3,1618.2,1.63736754]
["bitfinex-derivatives","ETHF0:USTF0",1744676335297,1.23593,1618.4,1618.2,1.63736754]
["bitfinex-derivatives","ETHF0:USTF0",1744676335498,1.23596,1618.3,1618.2,2.87338754]
["bitfinex-derivatives","ETHF0:USTF0",1744676335998,1.5911,1618.4,1618.2,2.87338754]
["bitfinex-derivatives","ETHF0:USTF0",1744676335999,2.82703,1618.4,1618.2,2.87338754]
["bitfinex-derivatives","ETHF0:USTF0",1744676336298,1.23596,1618.3,1618.2,6.08118754]
["bitfinex-derivatives","ETHF0:USTF0",1744676336498,1.23596,1618.3,1618.2,4.84516754]
["bitfinex-derivatives","ETHF0:USTF0",1744676336899,1.23596,1618.3,1618.2,6.08120754]
["bitfinex-derivatives","ETHF0:USTF0",1744676337597,1.23596,1618.3,1618.2,1.63736754]
["bitfinex-derivatives","ETHF0:USTF0",1744676337793,1.23596,1618.3,1618.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676338198,3.69306,1618.3,1618.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676340412,3.09031,1618.1,1617.3,93.49478]
["bitfinex-derivatives","ETHF0:USTF0",1744676340703,1.23637,1617.8,1617.6,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1744676340905,2.81908,1617.7,1617.5,43.70104]
["bitfinex-derivatives","ETHF0:USTF0",1744676341304,1.5826,1617.7,1617.5,42.4645]
["bitfinex-derivatives","ETHF0:USTF0",1744676341501,0.00926754,1617.8,1617.6,2.90095]
["bitfinex-derivatives","ETHF0:USTF0",1744676341700,0.00926754,1617.8,1617.7,2.90092]
["bitfinex-derivatives","ETHF0:USTF0",1744676341897,3.2078,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744676342096,2.3772,1618.5,1618.0,6.29812]
["bitfinex-derivatives","ETHF0:USTF0",1744676342403,2.3772,1618.5,1618.1,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1744676342404,1.23604,1618.2,1618.1,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1744676342598,8.67454,1618.5,1617.9,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1744676342798,2.82123,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744676342999,1.23604,1618.2,1618.1,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1744676343201,7.88296,1618.3,1617.9,5.96723]
["bitfinex-derivatives","ETHF0:USTF0",1744676343499,1.23618,1618.1,1617.9,5.96723]
["bitfinex-derivatives","ETHF0:USTF0",1744676344005,1.23616,1618.1,1617.9,5.96722]
["bitfinex-derivatives","ETHF0:USTF0",1744676344206,4.793,1618.3,1617.9,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1744676344599,1.23614,1618.1,1617.9,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744676344796,1.23619,1618.0,1617.9,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1744676345003,2.82127,1618.2,1617.9,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1744676345211,3.2078,1618.3,1617.9,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1744676345408,2.91257754,1618.4,1618.0,7.09238]
["bitfinex-derivatives","ETHF0:USTF0",1744676345710,2.91257754,1618.4,1618.2,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744676346012,0.00926754,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744676346197,1e-08,1618.4,1618.3,4.44376]
["bitfinex-derivatives","ETHF0:USTF0",1744676346403,1e-08,1618.4,1618.3,10.25016]
["bitfinex-derivatives","ETHF0:USTF0",1744676346920,1e-08,1618.4,1618.3,42.84236]
["bitfinex-derivatives","ETHF0:USTF0",1744676347115,1.23588001,1618.4,1618.3,41.6064]
["bitfinex-derivatives","ETHF0:USTF0",1744676347319,1.23596,1618.3,1618.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1744676347518,2.90336,1618.3,1618.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1744676347908,2.90336,1618.3,1618.2,45.531]
["bitfinex-derivatives","ETHF0:USTF0",1744676348422,4.75737,1618.3,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676348621,1.23657,1617.5,1617.4,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676349615,6.01967,1617.5,1617.4,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676349815,6.01967,1617.5,1617.4,16.31453434]
["bitfinex-derivatives","ETHF0:USTF0",1744676350015,6.34222744,1617.5,1617.4,16.31453434]
["bitfinex-derivatives","ETHF0:USTF0",1744676351523,5.10565744,1617.5,1617.4,16.31453434]
["bitfinex-derivatives","ETHF0:USTF0",1744676351719,1.5753,1617.5,1617.4,17.55118434]
["bitfinex-derivatives","ETHF0:USTF0",1744676352110,3.2078,1617.9,1617.4,24.52233434]
["bitfinex-derivatives","ETHF0:USTF0",1744676352315,0.32223299,1617.8,1617.7,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744676352516,1.7227,1618.1,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676352722,4.44384,1618.2,1618.0,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1744676352920,1.7227,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744676353121,1.23588001,1618.4,1618.2,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1744676353421,1e-08,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744676353920,1e-08,1618.4,1618.3,6.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744676354326,1e-08,1618.4,1618.3,47.03596]
["bitfinex-derivatives","ETHF0:USTF0",1744676357733,1.23588001,1618.4,1618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744676357936,1e-08,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744676358432,2.82010001,1618.4,1618.2,45.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744676358633,1e-08,1618.4,1618.3,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744676358826,1.23596,1618.3,1618.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744676359034,1.23604,1618.2,1618.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744676359231,1.23612,1618.1,1617.9,4.44401]
["bitfinex-derivatives","ETHF0:USTF0",1744676359426,2.82032,1618.1,1617.9,42.03621]
["bitfinex-derivatives","ETHF0:USTF0",1744676360033,2.82032,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744676360336,3.14339165,1618.1,1617.9,42.0362]
["bitfinex-derivatives","ETHF0:USTF0",1744676360529,1.5842,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744676360924,3.20780001,1618.4,1618.2,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744676361229,1e-08,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744676361426,1e-08,1618.4,1618.3,2.87606]
["bitfinex-derivatives","ETHF0:USTF0",1744676361632,1e-08,1618.4,1618.3,7.87606]
["bitfinex-derivatives","ETHF0:USTF0",1744676362327,1e-08,1618.4,1618.3,2.87606]
["bitfinex-derivatives","ETHF0:USTF0",1744676364233,1.23596,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676364536,1e-08,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744676365125,1.23588001,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744676365838,1.23596,1618.3,1618.2,6.3296]
["bitfinex-derivatives","ETHF0:USTF0",1744676366140,2.95916,1618.3,1618.2,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1744676366338,3.28246361,1618.3,1618.2,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1744676366531,1.23611,1618.1,1618.0,6.3296]
["bitfinex-derivatives","ETHF0:USTF0",1744676367431,1.23611,1618.1,1618.0,5.98919]
["bitfinex-derivatives","ETHF0:USTF0",1744676367736,1.7232,1618.3,1618.0,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1744676367737,2.56,1618.3,1618.0,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1744676367933,1.23611,1618.1,1618.0,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1744676368137,1.23634,1617.8,1617.7,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1744676368333,1.23642,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676368539,1.23657,1617.5,1617.4,40.80926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676368830,1.23651,1617.6,1617.4,42.04591754]
["bitfinex-derivatives","ETHF0:USTF0",1744676369038,3.2078,1618.0,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676369230,1.7023,1617.8,1617.5,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1744676369431,1.23646,1617.7,1617.5,2.94293]
["bitfinex-derivatives","ETHF0:USTF0",1744676369632,1.7186,1617.6,1617.5,2.94293]
["bitfinex-derivatives","ETHF0:USTF0",1744676370031,2.95511,1617.6,1617.4,42.04584754]
["bitfinex-derivatives","ETHF0:USTF0",1744676370234,2.95511,1617.6,1617.4,42.50576754]
["bitfinex-derivatives","ETHF0:USTF0",1744676370436,2.95511,1617.6,1617.4,43.74234754]
["bitfinex-derivatives","ETHF0:USTF0",1744676370631,1.7186,1617.6,1617.4,42.50576754]
["bitfinex-derivatives","ETHF0:USTF0",1744676370832,1.7186,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744676371241,2.95511,1617.6,1617.4,43.74234754]
["bitfinex-derivatives","ETHF0:USTF0",1744676371443,2.95511,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744676371738,1.7186,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744676372338,2.95515,1617.6,1617.4,43.74237754]
["bitfinex-derivatives","ETHF0:USTF0",1744676373142,1.7186,1617.6,1617.4,43.74237754]
["bitfinex-derivatives","ETHF0:USTF0",1744676373339,1.23657,1617.5,1617.4,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676373537,1.55925991,1617.5,1617.4,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676373742,1.23688,1617.1,1617.0,45.554]
["bitfinex-derivatives","ETHF0:USTF0",1744676373938,1.23686,1617.2,1617.0,46.79092]
["bitfinex-derivatives","ETHF0:USTF0",1744676374236,1.23703,1616.9,1616.8,8.2127503]
["bitfinex-derivatives","ETHF0:USTF0",1744676374937,1.55939147,1616.9,1616.8,8.2127503]
["bitfinex-derivatives","ETHF0:USTF0",1744676375133,3.24159147,1616.9,1616.8,8.2127503]
["bitfinex-derivatives","ETHF0:USTF0",1744676375334,2.91923,1616.9,1616.8,8.2127503]
["bitfinex-derivatives","ETHF0:USTF0",1744676375535,1.6822,1616.9,1616.8,9.4498603]
["bitfinex-derivatives","ETHF0:USTF0",1744676376237,0.8324,1617.5,1616.8,21.1755503]
["bitfinex-derivatives","ETHF0:USTF0",1744676376539,1.2368,1617.3,1617.1,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744676376742,1.7201,1617.2,1617.1,42.03685]
["bitfinex-derivatives","ETHF0:USTF0",1744676377244,1.7201,1617.2,1616.8,12.9677503]
["bitfinex-derivatives","ETHF0:USTF0",1744676377446,1.23692,1617.1,1616.9,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744676377744,1.7201,1617.0,1616.9,42.03699]
["bitfinex-derivatives","ETHF0:USTF0",1744676378542,0.00926754,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744676378738,1.58976754,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744676379137,0.00926754,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744676379338,0.00926754,1617.3,1617.2,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1744676379543,1.58976754,1617.3,1617.2,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1744676380744,2.82653754,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744676380932,1.2368,1617.2,1617.1,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1744676381135,2.8173,1617.2,1617.1,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1744676381644,1.5805,1617.2,1617.1,5.99188]
["bitfinex-derivatives","ETHF0:USTF0",1744676386639,1e-08,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744676386844,1e-08,1617.3,1617.2,7.9032]
["bitfinex-derivatives","ETHF0:USTF0",1744676387645,1e-08,1617.3,1617.2,18.1632]
["bitfinex-derivatives","ETHF0:USTF0",1744676387842,1e-08,1617.3,1617.2,24.3492]
["bitfinex-derivatives","ETHF0:USTF0",1744676388843,1e-08,1617.3,1617.2,18.1632]
["bitfinex-derivatives","ETHF0:USTF0",1744676389648,1.6462,1618.0,1617.2,18.1632]
["bitfinex-derivatives","ETHF0:USTF0",1744676389649,1.6462,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744676390149,4.075,1618.4,1617.9,6.29838]
["bitfinex-derivatives","ETHF0:USTF0",1744676390348,1.6462,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744676391149,1.23604,1618.2,1618.1,4.76826754]
["bitfinex-derivatives","ETHF0:USTF0",1744676391341,1.23604,1618.2,1618.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676391540,7.90214,1618.2,1618.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676391736,2.90214,1618.2,1618.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676391941,2.90214,1618.2,1618.1,1.24537754]
["bitfinex-derivatives","ETHF0:USTF0",1744676392142,1.6661,1618.2,1618.1,1.24537754]
["bitfinex-derivatives","ETHF0:USTF0",1744676392635,4.08426754,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744676392843,0.00926754,1618.4,1618.3,4.44376]
["bitfinex-derivatives","ETHF0:USTF0",1744676393035,7.54e-06,1618.4,1618.3,9.44376]
["bitfinex-derivatives","ETHF0:USTF0",1744676393241,7.54e-06,1618.4,1618.3,45.24376]
["bitfinex-derivatives","ETHF0:USTF0",1744676393442,7.54e-06,1618.4,1618.3,42.03596]
["bitfinex-derivatives","ETHF0:USTF0",1744676393843,1.66610754,1618.4,1618.3,42.03596]
["bitfinex-derivatives","ETHF0:USTF0",1744676396350,7.54e-06,1618.4,1618.3,42.03596]
["bitfinex-derivatives","ETHF0:USTF0",1744676396548,7.54e-06,1618.4,1618.3,45.24376]
["bitfinex-derivatives","ETHF0:USTF0",1744676397352,7.54e-06,1618.4,1618.3,42.03596]
["bitfinex-derivatives","ETHF0:USTF0",1744676397743,1.69510754,1618.4,1618.3,42.03596]
["bitfinex-derivatives","ETHF0:USTF0",1744676397954,7.54e-06,1618.4,1618.3,45.24376]
["bitfinex-derivatives","ETHF0:USTF0",1744676399050,1.23596,1618.3,1618.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1744676399241,1.23604,1618.2,1618.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676399446,1.6951,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744676399648,2.9311,1618.3,1618.1,4.76626754]
["bitfinex-derivatives","ETHF0:USTF0",1744676399848,2.9311,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744676400051,1.23604,1618.2,1618.1,4.76626754]
["bitfinex-derivatives","ETHF0:USTF0",1744676400346,1.23634,1617.8,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676400658,1.23651,1617.6,1617.4,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1744676401160,1.23665,1617.4,1617.3,20.53187575]
["bitfinex-derivatives","ETHF0:USTF0",1744676401353,1.6863,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744676401558,1.69556754,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744676401758,1.69556754,1617.5,1617.4,6.10415]
["bitfinex-derivatives","ETHF0:USTF0",1744676402149,1e-08,1617.5,1617.4,6.10415]
["bitfinex-derivatives","ETHF0:USTF0",1744676402346,1e-08,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676402660,1.23665,1617.4,1617.2,7.66272754]
["bitfinex-derivatives","ETHF0:USTF0",1744676402856,1.6863,1617.3,1617.2,7.66272754]
["bitfinex-derivatives","ETHF0:USTF0",1744676403049,1.6863,1617.3,1617.2,6.42596754]
["bitfinex-derivatives","ETHF0:USTF0",1744676403261,2.92302,1617.3,1617.2,4.76626754]
["bitfinex-derivatives","ETHF0:USTF0",1744676403454,1.6863,1617.3,1617.2,4.76626754]
["bitfinex-derivatives","ETHF0:USTF0",1744676403655,1.6863,1617.3,1617.2,6.00306754]
["bitfinex-derivatives","ETHF0:USTF0",1744676403861,2.92302,1617.3,1617.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676404160,1.6863,1617.3,1617.2,1.24606754]
["bitfinex-derivatives","ETHF0:USTF0",1744676404361,2.92302,1617.3,1617.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676404560,1.6863,1617.3,1617.2,1.24606754]
["bitfinex-derivatives","ETHF0:USTF0",1744676404961,2.92302,1617.3,1617.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676405260,1.6863,1617.3,1617.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676405463,1.6863,1617.3,1617.2,4.45386754]
["bitfinex-derivatives","ETHF0:USTF0",1744676405763,2.92302,1617.3,1617.2,1.24606754]
["bitfinex-derivatives","ETHF0:USTF0",1744676406263,1.6863,1617.3,1617.2,1.24606754]
["bitfinex-derivatives","ETHF0:USTF0",1744676406465,0.84080001,1617.5,1617.2,7.97506754]
["bitfinex-derivatives","ETHF0:USTF0",1744676406663,0.84080001,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744676406664,1e-08,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744676406964,1e-08,1617.5,1617.3,2.91337]
["bitfinex-derivatives","ETHF0:USTF0",1744676407167,2.88433001,1617.5,1617.3,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744676407463,2.88433001,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744676407464,1.64770001,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744676407666,2.88432001,1617.5,1617.3,2.91337]
["bitfinex-derivatives","ETHF0:USTF0",1744676408265,1.23665,1617.4,1617.3,2.91337]
["bitfinex-derivatives","ETHF0:USTF0",1744676408461,2.88435,1617.4,1617.3,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1744676408661,1.6477,1617.4,1617.3,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1744676408860,1.23672,1617.3,1617.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676409155,1.6477,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744676409359,1e-08,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744676409557,1.66160001,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744676409755,1.66160001,1617.5,1617.4,6.12815]
["bitfinex-derivatives","ETHF0:USTF0",1744676409960,1.66160001,1617.5,1617.4,11.12815]
["bitfinex-derivatives","ETHF0:USTF0",1744676409961,1e-08,1617.5,1617.4,11.12815]
["bitfinex-derivatives","ETHF0:USTF0",1744676412354,1e-08,1617.5,1617.4,6.12815]
["bitfinex-derivatives","ETHF0:USTF0",1744676412560,1e-08,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744676412759,1e-08,1617.5,1617.4,4.44445]
["bitfinex-derivatives","ETHF0:USTF0",1744676412965,1e-08,1617.5,1617.4,6.02685]
["bitfinex-derivatives","ETHF0:USTF0",1744676413958,1e-08,1617.5,1617.4,11.02685]
["bitfinex-derivatives","ETHF0:USTF0",1744676414665,1e-08,1617.5,1617.4,6.02685]
["bitfinex-derivatives","ETHF0:USTF0",1744676414962,1e-08,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744676415166,1.23672,1617.3,1617.2,3.21706754]
["bitfinex-derivatives","ETHF0:USTF0",1744676415370,1.5592761,1617.3,1617.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676415867,8.1344761,1617.3,1617.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676416470,1.23703,1616.9,1616.8,20.53187575]
["bitfinex-derivatives","ETHF0:USTF0",1744676416962,2.81217,1617.0,1616.8,21.76890575]
["bitfinex-derivatives","ETHF0:USTF0",1744676417162,2.81217,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744676417362,2.81217,1617.0,1616.8,20.53187575]
["bitfinex-derivatives","ETHF0:USTF0",1744676417563,2.81217,1617.0,1616.8,21.77819329]
["bitfinex-derivatives","ETHF0:USTF0",1744676417766,2.81217,1617.0,1616.8,21.77820329]
["bitfinex-derivatives","ETHF0:USTF0",1744676418178,1.23703,1616.9,1616.8,21.77820329]
["bitfinex-derivatives","ETHF0:USTF0",1744676418481,2.95803,1616.9,1616.8,20.54114329]
["bitfinex-derivatives","ETHF0:USTF0",1744676419180,2.95803,1616.9,1616.8,20.5133256]
["bitfinex-derivatives","ETHF0:USTF0",1744676419181,11.48791636,1616.9,1616.8,20.5133256]
["bitfinex-derivatives","ETHF0:USTF0",1744676419374,11.48791636,1616.9,1616.8,19.2235556]
["bitfinex-derivatives","ETHF0:USTF0",1744676419679,16.27191636,1616.9,1616.8,16.6167556]
["bitfinex-derivatives","ETHF0:USTF0",1744676419879,16.27156983,1616.9,1616.8,13.9329256]
["bitfinex-derivatives","ETHF0:USTF0",1744676420081,16.27156983,1616.9,1616.8,11.2817856]
["bitfinex-derivatives","ETHF0:USTF0",1744676420379,16.27156983,1616.9,1616.8,8.6749856]
["bitfinex-derivatives","ETHF0:USTF0",1744676420679,10.25053983,1616.9,1616.8,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676420871,6.48756983,1616.9,1616.8,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676421071,11.48756983,1616.9,1616.8,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676421275,11.48701774,1616.9,1616.8,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676421475,6.48701774,1616.9,1616.8,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676421678,11.48701774,1616.9,1616.8,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676421874,11.48701774,1616.9,1616.8,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676423376,11.48671525,1616.9,1616.8,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676423877,6.4869097,1616.9,1616.8,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676424275,6.16583,1616.9,1616.8,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676424475,6.16583,1616.9,1616.8,1.69470754]
["bitfinex-derivatives","ETHF0:USTF0",1744676424780,6.16583,1616.9,1616.8,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676424975,6.02282,1617.2,1617.0,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1744676425181,3.28656196,1617.1,1616.9,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744676425481,2.96532,1617.1,1617.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744676426283,1.23703,1616.9,1616.8,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676426678,4.9362,1617.1,1616.8,1.69470754]
["bitfinex-derivatives","ETHF0:USTF0",1744676426880,1.7284,1617.1,1616.8,2.93179754]
["bitfinex-derivatives","ETHF0:USTF0",1744676427080,1.23695,1617.0,1616.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744676427379,3.2078,1617.3,1616.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744676427576,3.2078,1617.3,1616.9,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1744676427773,4.9438,1617.3,1617.1,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1744676427973,6.18055,1617.3,1617.2,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744676428172,6.50214039,1617.3,1617.2,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744676428476,6.50242256,1617.3,1617.2,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744676428679,6.18055,1617.3,1617.2,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744676428884,6.50242275,1617.3,1617.2,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744676429477,5.26567275,1617.3,1617.2,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744676430075,1e-08,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744676430583,1e-08,1617.5,1617.4,6.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744676430779,1e-08,1617.5,1617.4,7.90995]
["bitfinex-derivatives","ETHF0:USTF0",1744676431883,6.07607438,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744676432087,7.31218438,1618.1,1618.0,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1744676432287,1.23626,1617.9,1617.8,6.4583]
["bitfinex-derivatives","ETHF0:USTF0",1744676432587,1.23626,1617.9,1617.8,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744676433083,1.23634,1617.8,1617.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676433284,3.21087452,1617.8,1617.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676433780,0.00926754,1618.0,1617.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676433979,1.23634,1617.8,1617.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676434180,1.55806699,1617.8,1617.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676435689,1.6327,1617.9,1617.7,1.24568754]
["bitfinex-derivatives","ETHF0:USTF0",1744676435891,1.6327,1617.9,1617.8,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744676436189,3.19066483,1617.9,1617.8,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744676436489,1.23634,1617.8,1617.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676436679,3.22319161,1617.8,1617.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676436880,2.90154,1617.8,1617.7,1.62836754]
["bitfinex-derivatives","ETHF0:USTF0",1744676437075,3.22318428,1617.8,1617.7,1.62836754]
["bitfinex-derivatives","ETHF0:USTF0",1744676437282,3.22318428,1617.8,1617.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676437492,2.90154,1617.8,1617.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676438184,3.22310346,1617.8,1617.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676439089,2.90154,1617.8,1617.7,1.24568754]
["bitfinex-derivatives","ETHF0:USTF0",1744676439387,2.90154,1617.8,1617.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676439593,2.90154,1617.8,1617.7,2.83108754]
["bitfinex-derivatives","ETHF0:USTF0",1744676439888,2.90154,1617.8,1617.7,1.59466754]
["bitfinex-derivatives","ETHF0:USTF0",1744676440093,2.90154,1617.8,1617.7,2.83108754]
["bitfinex-derivatives","ETHF0:USTF0",1744676440278,2.90154,1617.8,1617.7,1.59466754]
["bitfinex-derivatives","ETHF0:USTF0",1744676440479,3.22310812,1617.8,1617.7,1.59466754]
["bitfinex-derivatives","ETHF0:USTF0",1744676440673,1.6652,1617.8,1617.7,2.83108754]
["bitfinex-derivatives","ETHF0:USTF0",1744676440880,0.00926754,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744676441184,1.23595,1618.4,1617.9,4.44406]
["bitfinex-derivatives","ETHF0:USTF0",1744676441491,3.08971,1618.4,1618.0,6.3694]
["bitfinex-derivatives","ETHF0:USTF0",1744676441690,1.23606,1618.2,1618.1,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1744676441890,1.23606,1618.2,1618.0,7.60555]
["bitfinex-derivatives","ETHF0:USTF0",1744676442292,1.23606,1618.2,1618.0,6.3694]
["bitfinex-derivatives","ETHF0:USTF0",1744676442481,1.23604,1618.2,1618.0,7.60556]
["bitfinex-derivatives","ETHF0:USTF0",1744676442685,1.23611,1618.1,1618.0,6.3694]
["bitfinex-derivatives","ETHF0:USTF0",1744676443596,3.09011,1618.2,1617.8,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1744676443892,1.23619,1618.0,1617.9,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744676444485,1.23619,1618.0,1617.9,2.86566]
["bitfinex-derivatives","ETHF0:USTF0",1744676444682,0.00926754,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744676445083,0.00926754,1618.3,1618.2,2.86544]
["bitfinex-derivatives","ETHF0:USTF0",1744676445793,0.00926754,1618.3,1618.2,3.71014]
["bitfinex-derivatives","ETHF0:USTF0",1744676445994,0.00926754,1618.3,1618.2,6.91794]
["bitfinex-derivatives","ETHF0:USTF0",1744676446693,0.00926754,1618.3,1618.2,3.71014]
["bitfinex-derivatives","ETHF0:USTF0",1744676446995,0.00926754,1618.3,1618.2,6.91794]
["bitfinex-derivatives","ETHF0:USTF0",1744676448291,1.24522754,1618.3,1618.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744676449398,2.87302754,1618.3,1618.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744676449887,0.00926754,1618.3,1618.2,2.86544]
["bitfinex-derivatives","ETHF0:USTF0",1744676450795,1.24522754,1618.3,1618.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744676451394,0.00926754,1618.3,1617.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1744676451587,2.86389,1618.2,1618.0,2.90214]
["bitfinex-derivatives","ETHF0:USTF0",1744676451783,1.6278,1618.2,1618.0,2.90214]
["bitfinex-derivatives","ETHF0:USTF0",1744676452297,1.23611,1618.1,1618.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744676452488,1.23619,1618.0,1617.9,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1744676452797,1.23626,1617.9,1617.8,3.77732]
["bitfinex-derivatives","ETHF0:USTF0",1744676453091,1.23634,1617.8,1617.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676453291,2.83034,1617.8,1617.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676453496,8.15195827,1617.8,1617.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676454183,3.15195827,1617.8,1617.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676454694,3.15218962,1617.8,1617.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676455092,0.32184962,1617.8,1617.7,1.24568754]
["bitfinex-derivatives","ETHF0:USTF0",1744676455290,3.71744,1618.1,1617.9,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1744676455595,0.32208061,1618.0,1617.9,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1744676455797,1.55830061,1618.0,1617.8,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744676456096,2.4813,1618.1,1617.7,1.72166754]
["bitfinex-derivatives","ETHF0:USTF0",1744676456290,1.55855929,1618.0,1617.7,1.72166754]
["bitfinex-derivatives","ETHF0:USTF0",1744676456490,1.23623,1618.0,1617.7,1.72166754]
["bitfinex-derivatives","ETHF0:USTF0",1744676456797,3.2078,1618.2,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676456993,0.32237812,1618.1,1618.0,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1744676457793,0.00926754,1618.3,1618.1,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1744676457994,1.5588306,1618.2,1618.1,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1744676458195,1.55901185,1618.2,1618.1,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1744676458394,1.23611,1618.1,1617.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1744676458697,0.32296445,1618.0,1617.9,6.04322]
["bitfinex-derivatives","ETHF0:USTF0",1744676459089,1.55915445,1618.0,1617.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1744676459295,3.23615445,1618.0,1617.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1744676459897,0.32296445,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744676460097,0.32308523,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744676461499,2.91308,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744676461693,2.00023785,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744676461994,3.23627785,1618.2,1617.8,6.29864]
["bitfinex-derivatives","ETHF0:USTF0",1744676462194,0.32323785,1618.1,1618.0,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1744676462996,0.32325508,1618.1,1618.0,8.0138]
["bitfinex-derivatives","ETHF0:USTF0",1744676463196,0.00926754,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744676463401,1.56849461,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744676463697,1.23604,1618.2,1618.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1744676463895,0.32326707,1618.2,1618.1,2.09067]
["bitfinex-derivatives","ETHF0:USTF0",1744676464800,1.24523754,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744676465103,1.56854249,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744676465904,1.23604,1618.2,1618.1,2.09069]
["bitfinex-derivatives","ETHF0:USTF0",1744676466198,1.55934495,1618.2,1618.1,2.09069]
["bitfinex-derivatives","ETHF0:USTF0",1744676466703,0.32330495,1618.2,1618.1,2.09069]
["bitfinex-derivatives","ETHF0:USTF0",1744676467404,0.00926754,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744676467599,0.33288421,1618.3,1618.2,5.26084]
["bitfinex-derivatives","ETHF0:USTF0",1744676468101,4.44344,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744676468303,1.23567,1618.7,1618.6,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1744676468503,0.32366041,1618.7,1618.6,4.44353]
["bitfinex-derivatives","ETHF0:USTF0",1744676468700,6.07607438,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744676468897,1.2355,1618.9,1618.8,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1744676469101,3.41264668,1618.9,1618.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1744676469401,0.32370668,1618.8,1618.7,1.24491754]
["bitfinex-derivatives","ETHF0:USTF0",1744676469598,0.32370668,1618.8,1618.7,7.76481754]
["bitfinex-derivatives","ETHF0:USTF0",1744676469801,1.55928668,1618.8,1618.7,6.52916754]
["bitfinex-derivatives","ETHF0:USTF0",1744676470205,0.32370668,1618.8,1618.7,7.76481754]
["bitfinex-derivatives","ETHF0:USTF0",1744676471004,7.32077192,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744676471307,6.40905618,1619.0,1618.7,7.76477754]
["bitfinex-derivatives","ETHF0:USTF0",1744676471503,1.23558,1618.8,1618.7,6.52916754]
["bitfinex-derivatives","ETHF0:USTF0",1744676471807,1.55929426,1618.8,1618.7,6.52916754]
["bitfinex-derivatives","ETHF0:USTF0",1744676472102,6.55929426,1618.8,1618.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676472298,6.55929426,1618.8,1618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676472498,9.04799426,1618.8,1618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676473304,4.04799426,1618.8,1618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676473499,9.04799426,1618.8,1618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676473898,9.04751264,1618.8,1618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676474206,4.04751264,1618.8,1618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676474602,9.04751264,1618.8,1618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676475503,4.04751264,1618.8,1618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676476403,3.22291264,1618.8,1618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676477201,6.43071264,1618.8,1618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676477504,16.24271264,1618.8,1618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676477902,11.24271264,1618.8,1618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676478098,3.22291264,1618.8,1618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676478402,6.43071264,1618.8,1618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676478598,11.43071264,1618.8,1618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676481010,6.4306839,1618.8,1618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676482306,6.43079859,1618.8,1618.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676482809,0.32331859,1618.8,1618.7,1.23565001]
["bitfinex-derivatives","ETHF0:USTF0",1744676483011,0.32331859,1618.8,1618.7,6.23565001]
["bitfinex-derivatives","ETHF0:USTF0",1744676483405,9.29314192,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744676483604,6.40865755,1619.0,1618.9,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1744676483805,6.08534192,1619.0,1618.9,9.4433]
["bitfinex-derivatives","ETHF0:USTF0",1744676484005,6.08534192,1619.0,1618.9,11.1053]
["bitfinex-derivatives","ETHF0:USTF0",1744676484308,8.13562105,1619.0,1618.9,11.1053]
["bitfinex-derivatives","ETHF0:USTF0",1744676484806,0.3807286,1619.0,1618.9,21.3653]
["bitfinex-derivatives","ETHF0:USTF0",1744676486914,0.3807286,1619.0,1618.9,11.1053]
["bitfinex-derivatives","ETHF0:USTF0",1744676488414,8.86595943,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744676488707,8.86595943,1619.1,1619.0,2.89202]
["bitfinex-derivatives","ETHF0:USTF0",1744676488910,15.10396641,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744676489102,6.10794448,1619.9,1619.8,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1744676489299,6.10794448,1619.9,1619.8,6.04577]
["bitfinex-derivatives","ETHF0:USTF0",1744676489506,6.10794448,1619.9,1619.8,11.04577]
["bitfinex-derivatives","ETHF0:USTF0",1744676489707,6.10794448,1619.9,1619.8,12.70237]
["bitfinex-derivatives","ETHF0:USTF0",1744676490212,6.10794448,1619.9,1619.8,53.50237]
["bitfinex-derivatives","ETHF0:USTF0",1744676491519,4.46327448,1619.9,1619.8,53.50237]
["bitfinex-derivatives","ETHF0:USTF0",1744676491815,12.1204824,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744676492115,12.1204824,1620.3,1620.2,9.25231]
["bitfinex-derivatives","ETHF0:USTF0",1744676492506,1.23443,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1744676492717,2.92853,1620.4,1620.2,9.25225]
["bitfinex-derivatives","ETHF0:USTF0",1744676493108,1.6941,1620.4,1620.3,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1744676493309,2.92837,1620.6,1620.3,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1744676493510,2.92833,1620.6,1620.3,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1744676493814,2.92833,1620.6,1620.4,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1744676494217,1.6941,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744676494418,4.44193,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744676494721,3.2078,1620.7,1620.6,6.0432]
["bitfinex-derivatives","ETHF0:USTF0",1744676495212,2.3741,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744676495409,3.60815,1620.8,1620.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744676495709,1.23413,1620.7,1620.6,4.81826754]
["bitfinex-derivatives","ETHF0:USTF0",1744676495909,2.81003,1620.7,1620.6,4.81826754]
["bitfinex-derivatives","ETHF0:USTF0",1744676497518,2.81003,1620.7,1620.6,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676497725,7.81003,1620.7,1620.6,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676500622,1.5759,1620.7,1620.6,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676500807,2.5866,1620.9,1620.7,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1744676501119,1.23408,1620.8,1620.7,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744676501319,2.95578,1620.8,1620.7,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744676501623,1.23394,1621.0,1620.7,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744676501807,2.5629,1621.1,1620.9,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1744676502117,3.79672,1621.1,1621.0,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744676502319,1.2339,1621.0,1620.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1744676502515,2.9556,1621.0,1620.9,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1744676502707,1.23413,1620.7,1620.6,4.45120754]
["bitfinex-derivatives","ETHF0:USTF0",1744676502917,1.7217,1621.0,1620.6,8.02406754]
["bitfinex-derivatives","ETHF0:USTF0",1744676503216,1.23405,1620.8,1620.7,2.95598]
["bitfinex-derivatives","ETHF0:USTF0",1744676504122,1.23413,1620.7,1620.6,4.81626754]
["bitfinex-derivatives","ETHF0:USTF0",1744676504325,1.23407,1620.8,1620.6,8.02406754]
["bitfinex-derivatives","ETHF0:USTF0",1744676504514,1.23413,1620.7,1620.6,9.25824754]
["bitfinex-derivatives","ETHF0:USTF0",1744676504822,1.23413,1620.7,1620.6,4.81626754]
["bitfinex-derivatives","ETHF0:USTF0",1744676505717,1.23413,1620.7,1620.6,6.05046754]
["bitfinex-derivatives","ETHF0:USTF0",1744676506925,1.7217,1621.0,1620.6,8.02406754]
["bitfinex-derivatives","ETHF0:USTF0",1744676507110,1.23405,1620.8,1620.7,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1744676507316,1.23403,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744676507522,1.23403,1620.9,1620.8,6.00805]
["bitfinex-derivatives","ETHF0:USTF0",1744676507919,1.7217,1621.0,1620.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1744676508123,1.23398,1620.9,1620.8,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1744676508815,2.95565,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744676509020,4.883,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744676509225,6.11675,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744676509421,6.11675,1621.2,1621.1,6.00682]
["bitfinex-derivatives","ETHF0:USTF0",1744676509724,6.11675,1621.2,1621.1,46.80682]
["bitfinex-derivatives","ETHF0:USTF0",1744676510526,6.11675,1621.2,1621.1,45.573]
["bitfinex-derivatives","ETHF0:USTF0",1744676510823,6.94955,1621.2,1621.1,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1744676511721,8.80022,1621.2,1620.6,3.21706754]
["bitfinex-derivatives","ETHF0:USTF0",1744676512022,1.23405,1620.8,1620.7,6.00711]
["bitfinex-derivatives","ETHF0:USTF0",1744676512221,1.23405,1620.8,1620.7,46.80711]
["bitfinex-derivatives","ETHF0:USTF0",1744676512426,1.23405,1620.8,1620.7,45.573]
["bitfinex-derivatives","ETHF0:USTF0",1744676512927,1.23404,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744676513129,1.23404,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676513327,1.23405,1620.8,1620.7,46.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744676513527,2.09125,1620.8,1620.7,46.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744676513722,2.09125,1620.8,1620.7,45.573]
["bitfinex-derivatives","ETHF0:USTF0",1744676514024,2.09125,1620.8,1620.7,6.00713]
["bitfinex-derivatives","ETHF0:USTF0",1744676514220,2.09125,1620.8,1620.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1744676514424,2.09125,1620.8,1620.7,6.00713]
["bitfinex-derivatives","ETHF0:USTF0",1744676514921,4.82072,1621.0,1620.7,6.00713]
["bitfinex-derivatives","ETHF0:USTF0",1744676514922,1.7359,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744676516218,0.8572,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744676516430,2.5373,1621.1,1621.0,7.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744676516621,3.77112,1621.1,1621.0,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1744676516827,4.0942434,1621.1,1621.0,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1744676517320,4.09464023,1621.1,1621.0,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1744676518824,2.86082023,1621.1,1621.0,6.0069]
["bitfinex-derivatives","ETHF0:USTF0",1744676519023,2.86132361,1621.1,1621.0,6.0069]
["bitfinex-derivatives","ETHF0:USTF0",1744676519524,1.18122361,1621.1,1621.0,7.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744676519727,0.32402361,1621.1,1621.0,7.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744676520734,1.55784361,1621.1,1621.0,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1744676520929,1.2339,1621.0,1620.9,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1744676521130,2.42442361,1621.0,1620.9,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1744676521330,2.91382361,1621.0,1620.9,6.00598]
["bitfinex-derivatives","ETHF0:USTF0",1744676522029,2.91433149,1621.0,1620.9,6.00598]
["bitfinex-derivatives","ETHF0:USTF0",1744676522333,2.9143633,1621.0,1620.9,6.00598]
["bitfinex-derivatives","ETHF0:USTF0",1744676524032,4.1482633,1621.0,1620.9,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1744676524935,4.1482633,1621.0,1620.9,6.00598]
["bitfinex-derivatives","ETHF0:USTF0",1744676525529,2.9143633,1621.0,1620.8,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1744676525730,0.3245633,1620.9,1620.6,43.66013754]
["bitfinex-derivatives","ETHF0:USTF0",1744676525935,1.23413,1620.7,1620.6,48.43213754]
["bitfinex-derivatives","ETHF0:USTF0",1744676526232,1.5586933,1620.7,1620.6,48.43213754]
["bitfinex-derivatives","ETHF0:USTF0",1744676526429,0.3245633,1620.7,1620.6,48.43213754]
["bitfinex-derivatives","ETHF0:USTF0",1744676526836,2.0189633,1620.7,1620.6,48.43213754]
["bitfinex-derivatives","ETHF0:USTF0",1744676527029,3.2530933,1620.7,1620.6,48.43213754]
["bitfinex-derivatives","ETHF0:USTF0",1744676527227,2.0189633,1620.7,1620.6,48.43213754]
["bitfinex-derivatives","ETHF0:USTF0",1744676527427,2.0189633,1620.7,1620.6,46.81543754]
["bitfinex-derivatives","ETHF0:USTF0",1744676528730,0.3245633,1620.7,1620.6,46.81543754]
["bitfinex-derivatives","ETHF0:USTF0",1744676530735,0.32448125,1620.7,1620.6,45.58126754]
["bitfinex-derivatives","ETHF0:USTF0",1744676530942,0.32448125,1620.7,1620.6,46.81546754]
["bitfinex-derivatives","ETHF0:USTF0",1744676531136,1.5901,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744676531330,3.14861423,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744676531528,1.91463423,1620.9,1620.6,46.81541754]
["bitfinex-derivatives","ETHF0:USTF0",1744676531732,1.23413,1620.7,1620.6,46.81541754]
["bitfinex-derivatives","ETHF0:USTF0",1744676531930,1.55866423,1620.7,1620.6,46.81541754]
["bitfinex-derivatives","ETHF0:USTF0",1744676532131,3.23336423,1620.7,1620.6,46.81541754]
["bitfinex-derivatives","ETHF0:USTF0",1744676532535,3.23336423,1620.7,1620.6,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676532741,8.29252423,1620.7,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676532938,1.23439,1620.4,1620.3,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1744676533137,1.55883814,1620.4,1620.3,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1744676533342,1.55880814,1620.4,1620.3,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1744676533534,1.55880814,1620.4,1620.3,6.23437]
["bitfinex-derivatives","ETHF0:USTF0",1744676533535,8.14e-06,1620.4,1620.3,6.23437]
["bitfinex-derivatives","ETHF0:USTF0",1744676533737,1.23378,1621.2,1621.1,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1744676534043,2.83638,1621.2,1621.1,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1744676534542,1.6026,1621.2,1620.9,6.4337]
["bitfinex-derivatives","ETHF0:USTF0",1744676534734,1.2339,1621.0,1620.9,6.4337]
["bitfinex-derivatives","ETHF0:USTF0",1744676534939,1.2339,1621.0,1620.9,6.00598]
["bitfinex-derivatives","ETHF0:USTF0",1744676535135,1.2339,1621.0,1620.9,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1744676536045,1.23398,1620.9,1620.8,42.03405]
["bitfinex-derivatives","ETHF0:USTF0",1744676536247,2.83658,1620.9,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744676536637,2.83658,1620.9,1620.7,6.00612]
["bitfinex-derivatives","ETHF0:USTF0",1744676536937,1.6026,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744676537137,2.83658,1620.9,1620.7,46.80607]
["bitfinex-derivatives","ETHF0:USTF0",1744676537333,2.83663,1620.9,1620.7,46.80607]
["bitfinex-derivatives","ETHF0:USTF0",1744676538044,2.83663,1620.9,1620.7,45.572]
["bitfinex-derivatives","ETHF0:USTF0",1744676538247,1.23405,1620.8,1620.7,45.572]
["bitfinex-derivatives","ETHF0:USTF0",1744676538447,2.80425,1620.8,1620.7,45.572]
["bitfinex-derivatives","ETHF0:USTF0",1744676538853,2.80425,1620.8,1620.7,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1744676539151,4.778,1620.8,1620.4,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744676539448,1.23436,1620.4,1620.3,5.89639]
["bitfinex-derivatives","ETHF0:USTF0",1744676539649,2.07567,1620.7,1620.3,7.74809]
["bitfinex-derivatives","ETHF0:USTF0",1744676539849,2.4117,1620.7,1620.4,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744676540047,1.23428,1620.5,1620.4,2.96343]
["bitfinex-derivatives","ETHF0:USTF0",1744676540446,2.96765,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744676540752,1.7334,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744676540942,2.9676,1620.6,1620.4,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744676541143,2.9676,1620.6,1620.4,2.96339]
["bitfinex-derivatives","ETHF0:USTF0",1744676541452,0.8415,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744676542152,0.8415,1620.7,1620.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1744676542351,1.7334,1620.6,1620.5,2.92348]
["bitfinex-derivatives","ETHF0:USTF0",1744676542543,2.9676,1620.6,1620.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1744676542743,1.23428,1620.5,1620.4,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1744676542952,2.96768,1620.5,1620.4,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1744676543448,2.96768,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744676544745,1.7334,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744676545551,4.0493,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744676545851,4.36170903,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744676546248,5.99020903,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744676546644,2.78240903,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744676547152,2.78244909,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744676547348,4.01657909,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744676548350,1.2342,1620.6,1620.5,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744676548557,1.2342,1620.6,1620.3,45.462]
["bitfinex-derivatives","ETHF0:USTF0",1744676548558,1.23436,1620.4,1620.3,48.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744676548754,1.54680909,1620.4,1620.3,48.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744676549358,0.31244909,1620.4,1620.3,48.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744676549655,1.54685852,1620.4,1620.3,48.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744676549857,2.02579852,1620.4,1620.3,48.26648]
["bitfinex-derivatives","ETHF0:USTF0",1744676550150,2.02579852,1620.4,1620.3,47.0321]
["bitfinex-derivatives","ETHF0:USTF0",1744676550151,3.26015852,1620.4,1620.3,47.0321]
["bitfinex-derivatives","ETHF0:USTF0",1744676550355,3.26015852,1620.4,1620.3,45.462]
["bitfinex-derivatives","ETHF0:USTF0",1744676550748,1.23443,1620.3,1620.2,3.21706754]
["bitfinex-derivatives","ETHF0:USTF0",1744676550948,4.04946781,1620.3,1620.2,3.21706754]
["bitfinex-derivatives","ETHF0:USTF0",1744676551555,4.04946781,1620.3,1620.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676552549,9.04907955,1620.3,1620.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676553149,2.81464955,1620.3,1620.2,1.24377754]
["bitfinex-derivatives","ETHF0:USTF0",1744676553350,1.10134955,1620.3,1620.2,4.45157754]
["bitfinex-derivatives","ETHF0:USTF0",1744676553555,0.31214955,1620.3,1620.2,5.90677754]
["bitfinex-derivatives","ETHF0:USTF0",1744676554253,0.00926754,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1744676554452,0.00926754,1620.4,1620.3,2.95343]
["bitfinex-derivatives","ETHF0:USTF0",1744676554653,0.00926754,1620.4,1620.3,48.75343]
["bitfinex-derivatives","ETHF0:USTF0",1744676554856,7.54e-06,1620.4,1620.3,59.01343]
["bitfinex-derivatives","ETHF0:USTF0",1744676558059,1.7296,1621.2,1620.7,3.08526]
["bitfinex-derivatives","ETHF0:USTF0",1744676558362,0.3121505,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744676560061,1.23398,1620.9,1620.8,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1744676560361,0.31216086,1620.9,1620.8,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1744676560861,1.88616086,1620.9,1620.8,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1744676561162,0.31216086,1620.9,1620.8,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1744676561357,1.7202,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744676561554,3.26624694,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744676561758,1.2339,1621.0,1620.9,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1744676561954,3.26632694,1621.0,1620.9,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1744676562155,1.23398,1620.9,1620.8,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1744676562351,3.26640694,1620.9,1620.8,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1744676562964,3.26640694,1620.9,1620.8,5.89703]
["bitfinex-derivatives","ETHF0:USTF0",1744676563265,1.23388,1621.1,1620.8,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744676563462,2.0323754,1621.0,1620.9,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1744676565456,1.23398,1620.9,1620.8,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1744676565665,1.5461554,1620.9,1620.8,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1744676566459,0.3121754,1620.9,1620.8,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1744676566765,2.95416,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744676566965,1.23396,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744676567266,1.23388,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744676567466,1.7296,1621.2,1620.8,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1744676567662,1.23397,1621.0,1620.8,5.89698]
["bitfinex-derivatives","ETHF0:USTF0",1744676567866,1.23397,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744676568567,1.54604172,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744676568765,1.54597172,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744676568970,0.31207172,1621.0,1620.8,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1744676569268,1.54605172,1620.9,1620.8,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1744676570569,1.54605172,1620.9,1620.8,5.89705]
["bitfinex-derivatives","ETHF0:USTF0",1744676570771,1.54600685,1620.9,1620.8,5.89705]
["bitfinex-derivatives","ETHF0:USTF0",1744676571271,0.31202685,1620.9,1620.8,5.89705]
["bitfinex-derivatives","ETHF0:USTF0",1744676571865,1.7296,1621.2,1620.8,9.10485]
["bitfinex-derivatives","ETHF0:USTF0",1744676572065,10.07151964,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744676572577,11.30507964,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744676572873,1.2336,1621.4,1621.3,5.82588754]
["bitfinex-derivatives","ETHF0:USTF0",1744676573370,1.2336,1621.4,1621.3,4.59226754]
["bitfinex-derivatives","ETHF0:USTF0",1744676573566,9.4414,1621.4,1621.3,4.59226754]
["bitfinex-derivatives","ETHF0:USTF0",1744676573770,9.4414,1621.4,1621.3,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676579473,11.1575,1621.4,1621.3,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676579974,1.2339,1621.0,1620.9,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1744676580570,1.23413,1620.7,1620.6,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1744676580771,1.23432,1620.5,1620.3,65.94772656]
["bitfinex-derivatives","ETHF0:USTF0",1744676581078,4.8067,1620.6,1620.5,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676581377,6.0409,1620.6,1620.5,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676581878,2.8331,1620.6,1620.5,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676582075,6.0409,1620.6,1620.5,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676582272,2.8331,1620.6,1620.5,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676582476,6.0409,1620.6,1620.5,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676583675,1.23451,1620.2,1620.1,8.23376126]
["bitfinex-derivatives","ETHF0:USTF0",1744676583878,4.44231,1620.2,1620.1,8.23376126]
["bitfinex-derivatives","ETHF0:USTF0",1744676584178,1.23459,1620.1,1620.0,9.95495409]
["bitfinex-derivatives","ETHF0:USTF0",1744676584383,2.82929,1620.1,1620.0,9.95495409]
["bitfinex-derivatives","ETHF0:USTF0",1744676584578,7.82929,1620.1,1620.0,9.95495409]
["bitfinex-derivatives","ETHF0:USTF0",1744676585382,2.82929,1620.1,1620.0,9.95495409]
["bitfinex-derivatives","ETHF0:USTF0",1744676585582,1.23466,1620.0,1619.9,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676585877,6.07876,1620.0,1619.9,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676589881,4.8441,1620.0,1619.9,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676590082,4.8441,1620.0,1619.9,1.24400754]
["bitfinex-derivatives","ETHF0:USTF0",1744676590278,3.2078,1620.0,1619.9,1.24400754]
["bitfinex-derivatives","ETHF0:USTF0",1744676590587,3.2078,1620.0,1619.9,6.24400754]
["bitfinex-derivatives","ETHF0:USTF0",1744676591076,3.2078,1620.0,1619.9,7.82740754]
["bitfinex-derivatives","ETHF0:USTF0",1744676591277,3.2078,1620.0,1619.9,2.82740754]
["bitfinex-derivatives","ETHF0:USTF0",1744676591482,1.7082,1620.3,1620.1,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1744676591783,1.23456,1620.2,1620.0,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1744676591980,1.23447,1620.3,1619.9,3.09610754]
["bitfinex-derivatives","ETHF0:USTF0",1744676592284,1.23447,1620.3,1620.1,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1744676592479,13.79824966,1620.5,1620.3,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744676592480,15.03257966,1620.5,1620.3,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744676592674,14.19477966,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744676592880,8.12194966,1620.5,1620.4,42.03436]
["bitfinex-derivatives","ETHF0:USTF0",1744676593076,9.66e-06,1620.5,1620.4,50.24216]
["bitfinex-derivatives","ETHF0:USTF0",1744676593282,0.00926754,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744676593578,0.00926754,1620.8,1620.7,9.02693]
["bitfinex-derivatives","ETHF0:USTF0",1744676593784,0.00926754,1620.8,1620.7,14.02693]
["bitfinex-derivatives","ETHF0:USTF0",1744676594192,9.66e-06,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744676594383,9.66e-06,1621.0,1620.9,4.44178]
["bitfinex-derivatives","ETHF0:USTF0",1744676594587,9.66e-06,1621.0,1620.9,9.44178]
["bitfinex-derivatives","ETHF0:USTF0",1744676595488,9.66e-06,1621.0,1620.9,6.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744676595784,9.66e-06,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744676596091,9.66e-06,1621.0,1620.9,4.44178]
["bitfinex-derivatives","ETHF0:USTF0",1744676597087,0.00926754,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744676597274,0.00926754,1621.1,1621.0,5.8179]
["bitfinex-derivatives","ETHF0:USTF0",1744676601697,0.00926754,1621.1,1621.0,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1744676602692,0.00926754,1621.1,1621.0,11.615]
["bitfinex-derivatives","ETHF0:USTF0",1744676603693,0.00926754,1621.1,1621.0,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1744676605298,7.54e-06,1621.1,1621.0,11.615]
["bitfinex-derivatives","ETHF0:USTF0",1744676605792,8.33633964,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744676605996,5.68265964,1622.2,1622.1,8.98086]
["bitfinex-derivatives","ETHF0:USTF0",1744676606188,5.68265964,1622.2,1622.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744676606496,5.68265964,1622.2,1622.1,42.03306]
["bitfinex-derivatives","ETHF0:USTF0",1744676607300,8.64934964,1622.2,1622.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744676607691,8.64934964,1622.2,1622.1,45.24086]
["bitfinex-derivatives","ETHF0:USTF0",1744676607996,7.41635964,1622.2,1622.1,45.24086]
["bitfinex-derivatives","ETHF0:USTF0",1744676608388,8.64934964,1622.2,1622.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744676609398,1.23306,1622.1,1622.0,4.54926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676609595,2.96676,1622.1,1622.0,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676609898,7.96676,1622.1,1622.0,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676610495,11.17456,1622.1,1622.0,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676610899,3.08286,1622.0,1621.6,45.338]
["bitfinex-derivatives","ETHF0:USTF0",1744676611190,3.2078,1621.8,1621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744676611394,1.23352,1621.5,1621.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744676612191,1.2336,1621.4,1621.3,44.01706754]
["bitfinex-derivatives","ETHF0:USTF0",1744676612399,1.2336,1621.4,1621.3,40.80926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676612599,1.2336,1621.4,1621.3,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676612997,1.23375,1621.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676613192,3.21706754,1621.6,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676613495,1.24272754,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744676613697,2.92082754,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744676613897,0.00926754,1621.6,1621.5,2.81062]
["bitfinex-derivatives","ETHF0:USTF0",1744676614104,1e-08,1621.6,1621.5,11.01842]
["bitfinex-derivatives","ETHF0:USTF0",1744676614405,1e-08,1621.6,1621.5,11.85882]
["bitfinex-derivatives","ETHF0:USTF0",1744676615604,1e-08,1621.6,1621.5,52.65882]
["bitfinex-derivatives","ETHF0:USTF0",1744676618299,1.6615,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744676618506,3.3456,1622.7,1622.4,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1744676618702,2.90354,1622.6,1622.4,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1744676618904,1.6708,1622.5,1622.4,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1744676619103,1.6708,1622.5,1622.4,10.60799]
["bitfinex-derivatives","ETHF0:USTF0",1744676620711,0.00926754,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744676620911,1.69646754,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744676621207,1.69646754,1622.6,1622.4,9.3752]
["bitfinex-derivatives","ETHF0:USTF0",1744676621208,1.23276,1622.5,1622.4,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744676621407,7.54e-06,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744676621804,7.54e-06,1622.6,1622.5,2.88626]
["bitfinex-derivatives","ETHF0:USTF0",1744676622406,7.54e-06,1622.6,1622.5,43.68626]
["bitfinex-derivatives","ETHF0:USTF0",1744676622808,1.23224,1623.2,1622.6,3.08164]
["bitfinex-derivatives","ETHF0:USTF0",1744676623013,2.88064,1623.2,1623.0,4.44011]
["bitfinex-derivatives","ETHF0:USTF0",1744676623512,1.6484,1623.1,1623.0,4.44011]
["bitfinex-derivatives","ETHF0:USTF0",1744676623711,1.6484,1623.1,1623.0,8.97711]
["bitfinex-derivatives","ETHF0:USTF0",1744676624106,1.6484,1623.1,1623.0,7.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744676624404,2.8807,1623.1,1623.0,7.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744676624608,1.23242,1623.0,1622.8,8.9763]
["bitfinex-derivatives","ETHF0:USTF0",1744676624814,1.6484,1622.9,1622.8,8.9763]
["bitfinex-derivatives","ETHF0:USTF0",1744676625015,1.23225,1623.2,1622.8,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744676625310,2.88065,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744676625506,2.88065,1623.2,1623.0,4.44012]
["bitfinex-derivatives","ETHF0:USTF0",1744676625710,1.6238,1623.1,1623.0,4.44012]
["bitfinex-derivatives","ETHF0:USTF0",1744676626718,1.23213,1623.4,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744676627008,1.6238,1623.6,1623.3,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1744676627209,1.23207,1623.5,1623.3,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1744676627410,1.23208,1623.4,1623.2,4.43997]
["bitfinex-derivatives","ETHF0:USTF0",1744676627917,1.23208,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744676628115,1.23204,1623.5,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744676628318,1.23204,1623.5,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676628512,1.23204,1623.5,1623.3,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1744676628720,1.23199,1623.6,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744676628921,4.8384,1623.7,1623.5,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1744676629212,9.8384,1623.7,1623.4,4.43983]
["bitfinex-derivatives","ETHF0:USTF0",1744676629419,1.232,1623.5,1623.4,4.43983]
["bitfinex-derivatives","ETHF0:USTF0",1744676629609,1.232,1623.5,1623.4,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1744676630716,1.23208,1623.4,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676630920,1.23215,1623.3,1623.2,4.43999]
["bitfinex-derivatives","ETHF0:USTF0",1744676631221,7.91804,1623.7,1623.2,4.43999]
["bitfinex-derivatives","ETHF0:USTF0",1744676631222,1.23211,1623.4,1623.3,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1744676631415,1.23211,1623.4,1623.2,4.43997]
["bitfinex-derivatives","ETHF0:USTF0",1744676631720,3.07984,1623.6,1623.2,4.43997]
["bitfinex-derivatives","ETHF0:USTF0",1744676631926,1.23215,1623.3,1623.2,4.43997]
["bitfinex-derivatives","ETHF0:USTF0",1744676632326,1.23223,1623.2,1623.1,5.77751754]
["bitfinex-derivatives","ETHF0:USTF0",1744676632826,6.23223,1623.2,1623.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676633521,7.02363,1623.2,1623.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676634119,10.23143,1623.2,1623.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676634815,2.02363,1623.2,1623.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676636029,7.02363,1623.2,1623.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744676637430,7.02363,1623.2,1623.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676637923,2.02363,1623.2,1623.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676638934,3.65033,1623.2,1623.1,1.23230001]
["bitfinex-derivatives","ETHF0:USTF0",1744676639124,3.65033,1623.2,1623.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676639621,3.65033,1623.2,1623.1,1.23230001]
["bitfinex-derivatives","ETHF0:USTF0",1744676639820,3.65033,1623.2,1623.1,2.95020001]
["bitfinex-derivatives","ETHF0:USTF0",1744676640022,0.8741738,1623.3,1623.1,1.71790001]
["bitfinex-derivatives","ETHF0:USTF0",1744676640221,1.23223,1623.2,1623.1,2.95015001]
["bitfinex-derivatives","ETHF0:USTF0",1744676640523,2.85893,1623.2,1623.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676641324,1.6267,1623.2,1623.1,1.23230001]
["bitfinex-derivatives","ETHF0:USTF0",1744676641532,0.8741738,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744676641733,0.8741738,1623.3,1623.2,4.44003]
["bitfinex-derivatives","ETHF0:USTF0",1744676642029,2.1063238,1623.3,1623.2,4.44003]
["bitfinex-derivatives","ETHF0:USTF0",1744676642228,3.7722238,1623.3,1623.2,4.44003]
["bitfinex-derivatives","ETHF0:USTF0",1744676642424,1.23223,1623.2,1623.1,2.88585001]
["bitfinex-derivatives","ETHF0:USTF0",1744676642629,2.89813,1623.2,1623.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676643223,2.89813,1623.2,1623.1,1.23230001]
["bitfinex-derivatives","ETHF0:USTF0",1744676643427,2.89813,1623.2,1623.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676646837,7.89813,1623.2,1623.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676647134,8.00844826,1623.2,1623.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676647841,8.008465,1623.2,1623.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676649734,8.00836152,1623.2,1623.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744676650831,1.23285,1622.4,1622.2,7.8028]
["bitfinex-derivatives","ETHF0:USTF0",1744676651141,1.23284,1622.4,1622.3,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744676651540,6.28953,1622.6,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744676651541,1.23291,1622.3,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744676651737,2.93861,1622.3,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744676651944,1.23299,1622.2,1622.1,1.61103873]
["bitfinex-derivatives","ETHF0:USTF0",1744676652134,2.93869,1622.2,1622.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676652334,3.76859,1622.2,1622.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676653337,2.5356,1622.2,1622.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676653643,3.76859,1622.2,1622.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676653849,2.93869,1622.2,1622.1,1.68883873]
["bitfinex-derivatives","ETHF0:USTF0",1744676654840,2.93869,1622.2,1622.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676655643,6.14649,1622.2,1622.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676656145,11.14649,1622.2,1622.1,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676656940,11.25658093,1622.2,1622.1,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676657244,11.14649,1622.2,1622.1,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676657435,11.25659004,1622.2,1622.1,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676657636,11.25659062,1622.2,1622.1,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676658750,1.23344,1621.6,1621.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744676658939,1.2336,1621.4,1621.3,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1744676659139,1.2336,1621.4,1621.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1744676659437,1.2336,1621.4,1621.3,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1744676660341,0.00923873,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744676660843,0.00923873,1621.5,1621.4,6.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744676664546,7.63149,1622.2,1621.8,1.23327]
["bitfinex-derivatives","ETHF0:USTF0",1744676664747,7.63149,1622.2,1621.5,3.08372]
["bitfinex-derivatives","ETHF0:USTF0",1744676664748,1.23315,1622.0,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676665049,1.23317,1622.0,1621.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1744676666150,1.23322,1621.9,1621.8,41.5847]
["bitfinex-derivatives","ETHF0:USTF0",1744676667647,1.61147381,1622.1,1621.8,41.5847]
["bitfinex-derivatives","ETHF0:USTF0",1744676667946,1.23318,1622.0,1621.9,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1744676668148,1.24229381,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744676668346,1.24229381,1622.1,1621.9,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1744676668743,1.24230381,1622.1,1621.8,41.5847]
["bitfinex-derivatives","ETHF0:USTF0",1744676669049,1.24230381,1622.1,1621.9,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744676669440,0.00917381,1622.1,1621.9,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744676669841,1.23314,1622.0,1621.9,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744676670447,0.00917381,1622.1,1621.8,41.5847]
["bitfinex-derivatives","ETHF0:USTF0",1744676670448,1.23322,1621.9,1621.8,41.5847]
["bitfinex-derivatives","ETHF0:USTF0",1744676671048,0.00917381,1622.1,1621.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744676671235,1.24229381,1622.1,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744676671440,1.23322,1621.9,1621.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744676671644,1.23322,1621.9,1621.8,2.01799]
["bitfinex-derivatives","ETHF0:USTF0",1744676672749,1.68507381,1622.1,1621.9,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1744676673052,1.23314,1622.0,1621.9,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1744676673348,0.00917381,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744676673548,0.00917381,1622.1,1622.0,6.62694]
["bitfinex-derivatives","ETHF0:USTF0",1744676673850,0.00917381,1622.1,1622.0,11.62694]
["bitfinex-derivatives","ETHF0:USTF0",1744676674356,3.81e-06,1622.1,1622.0,11.62694]
["bitfinex-derivatives","ETHF0:USTF0",1744676674647,1.23241,1623.0,1622.5,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1744676674846,11.73375022,1623.1,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676675048,10.08565022,1623.1,1622.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744676675351,1.23238,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676675855,10.08565022,1623.1,1622.7,40.80923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676675856,1.23249,1622.9,1622.7,42.04178873]
["bitfinex-derivatives","ETHF0:USTF0",1744676676047,1.23253,1622.8,1622.7,42.04178873]
["bitfinex-derivatives","ETHF0:USTF0",1744676676247,1.23253,1622.8,1622.7,40.80923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676677050,11.73375022,1623.1,1622.7,40.80923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676677354,10.08565022,1623.1,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676677557,17.2208928,1623.4,1622.9,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1744676677558,1.23211,1623.4,1622.9,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1744676677746,7.93103,1623.5,1623.0,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744676678048,1.23228,1623.2,1623.0,6.04985]
["bitfinex-derivatives","ETHF0:USTF0",1744676678755,1.23228,1623.2,1623.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744676678948,3.08046,1623.3,1622.9,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1744676679151,1.23246,1622.9,1622.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744676679653,1.23246,1622.9,1622.8,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1744676680354,1.23253,1622.8,1622.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676680555,2.93203,1622.8,1622.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676683253,9.9073,1622.8,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676683455,1.23299,1622.2,1622.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744676683658,1.23306,1622.1,1622.0,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1744676683858,1.6576,1622.1,1622.0,5.78014]
["bitfinex-derivatives","ETHF0:USTF0",1744676684059,1.6576,1622.1,1622.0,7.49004]
["bitfinex-derivatives","ETHF0:USTF0",1744676684752,2.89066,1622.1,1622.0,6.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744676684952,1.6576,1622.1,1622.0,7.49004]
["bitfinex-derivatives","ETHF0:USTF0",1744676686457,3.2078,1622.5,1622.0,6.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744676686658,1.5811,1622.5,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676686859,1.5811,1622.5,1622.4,2.88194]
["bitfinex-derivatives","ETHF0:USTF0",1744676687159,1.616,1622.7,1622.5,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1744676687364,2.397,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744676687856,1.23268,1622.6,1622.5,2.88181]
["bitfinex-derivatives","ETHF0:USTF0",1744676688258,1.23268,1622.6,1622.5,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1744676688461,2.81378,1622.6,1622.5,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1744676688656,2.81378,1622.6,1622.5,2.88186]
["bitfinex-derivatives","ETHF0:USTF0",1744676688961,2.81378,1622.6,1622.5,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1744676689757,3.89052873,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744676689758,8.73e-06,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744676689953,8.73e-06,1622.9,1622.8,8.98733]
["bitfinex-derivatives","ETHF0:USTF0",1744676690149,8.73e-06,1622.9,1622.8,54.78733]
["bitfinex-derivatives","ETHF0:USTF0",1744676690357,8.73e-06,1622.9,1622.8,55.60043]
["bitfinex-derivatives","ETHF0:USTF0",1744676693868,8.73e-06,1622.9,1622.8,50.60043]
["bitfinex-derivatives","ETHF0:USTF0",1744676695576,1.23246873,1622.9,1622.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744676696076,8.73e-06,1622.9,1622.8,45.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744676696274,2.90126873,1622.9,1622.8,45.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744676696472,2.90126873,1622.9,1622.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744676696779,2.90126873,1622.9,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744676697277,1.23261,1622.7,1622.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1744676697772,1.23261,1622.7,1622.6,45.385]
["bitfinex-derivatives","ETHF0:USTF0",1744676698277,1.23261,1622.7,1622.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1744676698976,8.08163,1622.7,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676699170,1.23291,1622.3,1622.2,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744676699371,1.23291,1622.3,1622.2,49.82579]
["bitfinex-derivatives","ETHF0:USTF0",1744676699676,1.23291,1622.3,1622.2,48.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744676700378,1.23291,1622.3,1622.2,49.82579]
["bitfinex-derivatives","ETHF0:USTF0",1744676700679,2.482,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744676700871,2.482,1622.6,1622.5,4.44056]
["bitfinex-derivatives","ETHF0:USTF0",1744676701071,3.08116873,1622.9,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676701370,1.23266,1622.7,1622.5,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1744676701573,1.6438,1622.6,1622.5,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1744676701776,2.87648,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676701978,1.23284,1622.4,1622.3,4.44067]
["bitfinex-derivatives","ETHF0:USTF0",1744676702179,1.23284,1622.4,1622.3,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1744676702370,1.23291,1622.3,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744676702571,1.6438,1622.3,1622.2,42.03299]
["bitfinex-derivatives","ETHF0:USTF0",1744676702874,1.6438,1622.3,1622.2,43.73459]
["bitfinex-derivatives","ETHF0:USTF0",1744676703073,2.87671,1622.3,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744676703376,1.6438,1622.3,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744676703573,0.7994,1622.5,1622.2,47.5016]
["bitfinex-derivatives","ETHF0:USTF0",1744676703776,2.09953,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744676704277,0.8669,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744676704470,1.6438,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744676704676,1.6438,1622.8,1622.7,4.44041]
["bitfinex-derivatives","ETHF0:USTF0",1744676704876,8.73e-06,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744676705073,8.73e-06,1622.9,1622.8,2.87063]
["bitfinex-derivatives","ETHF0:USTF0",1744676705475,1.23253,1622.8,1622.7,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744676705768,1.23253,1622.8,1622.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1744676706372,5.0,1622.8,1622.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1744676706573,1.23291,1622.3,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676706879,1.23287,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744676707077,1.7251,1622.4,1622.2,45.6459]
["bitfinex-derivatives","ETHF0:USTF0",1744676707275,1.23291,1622.3,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676707479,2.07281,1622.3,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676707677,1.7251,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744676707982,2.4222,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744676708182,3.65488,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744676708574,3.65488,1622.6,1622.5,2.85006]
["bitfinex-derivatives","ETHF0:USTF0",1744676708973,2.4222,1622.6,1622.4,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744676709281,1.23276,1622.5,1622.4,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1744676709482,1.5646,1622.5,1622.4,7.43614]
["bitfinex-derivatives","ETHF0:USTF0",1744676710583,1.5646,1622.5,1622.4,10.64394]
["bitfinex-derivatives","ETHF0:USTF0",1744676711278,0.8399,1622.8,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744676711480,1.651,1622.7,1622.6,2.79864]
["bitfinex-derivatives","ETHF0:USTF0",1744676711676,0.85050873,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744676711981,2.50150873,1622.9,1622.7,2.79859]
["bitfinex-derivatives","ETHF0:USTF0",1744676712178,1.23253,1622.8,1622.7,2.79859]
["bitfinex-derivatives","ETHF0:USTF0",1744676712682,3.73400873,1622.9,1622.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1744676712881,2.50150873,1622.9,1622.7,2.79857]
["bitfinex-derivatives","ETHF0:USTF0",1744676713082,1.23253,1622.8,1622.7,2.79861]
["bitfinex-derivatives","ETHF0:USTF0",1744676713282,2.88353,1622.8,1622.7,2.79861]
["bitfinex-derivatives","ETHF0:USTF0",1744676713482,1.23276,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676713672,1.23274,1622.6,1622.3,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744676713883,0.8294,1622.7,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676714078,1.23268,1622.6,1622.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744676714282,2.91318,1622.6,1622.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744676714682,1.23276,1622.5,1622.4,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1744676714977,1.6805,1622.5,1622.3,2.84045]
["bitfinex-derivatives","ETHF0:USTF0",1744676715184,1.6805,1622.5,1622.4,4.44064]
["bitfinex-derivatives","ETHF0:USTF0",1744676715379,1.23274,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744676715585,3.74256,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744676715779,2.5099,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744676715980,3.74251,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744676716380,1.23268,1622.6,1622.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744676716581,1.6805,1622.6,1622.5,2.84036]
["bitfinex-derivatives","ETHF0:USTF0",1744676716983,0.8294,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744676717478,8.73e-06,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744676717784,8.73e-06,1622.9,1622.8,9.02633]
["bitfinex-derivatives","ETHF0:USTF0",1744676718783,8.73e-06,1622.9,1622.8,14.02633]
["bitfinex-derivatives","ETHF0:USTF0",1744676724884,7.66529,1623.9,1622.8,14.02633]
["bitfinex-derivatives","ETHF0:USTF0",1744676724885,3.2078,1624.2,1623.3,3.08039]
["bitfinex-derivatives","ETHF0:USTF0",1744676725090,2.8938,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676725390,1.23177,1623.8,1623.7,45.388]
["bitfinex-derivatives","ETHF0:USTF0",1744676725587,2.89387,1623.8,1623.7,45.388]
["bitfinex-derivatives","ETHF0:USTF0",1744676725889,2.89387,1623.8,1623.7,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1744676726085,1.6052,1624.1,1623.8,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1744676726288,1.23177,1623.8,1623.7,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1744676726583,10.08565022,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744676726781,10.08565022,1624.2,1624.1,9.02734]
["bitfinex-derivatives","ETHF0:USTF0",1744676728082,11.79595022,1624.2,1624.1,9.02734]
["bitfinex-derivatives","ETHF0:USTF0",1744676728682,13.02742022,1624.2,1624.1,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744676728996,1.23168,1624.0,1623.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1744676729183,1.2317,1623.9,1623.8,4.43953]
["bitfinex-derivatives","ETHF0:USTF0",1744676729882,2.469,1624.0,1623.8,4.43953]
["bitfinex-derivatives","ETHF0:USTF0",1744676730082,7.66535,1624.4,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676730281,2.85546,1624.0,1623.8,6.15841]
["bitfinex-derivatives","ETHF0:USTF0",1744676730484,1.6238,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744676731694,0.8452,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744676731886,2.5773,1624.2,1624.1,9.02534]
["bitfinex-derivatives","ETHF0:USTF0",1744676734993,3.80877,1624.2,1624.1,9.02534]
["bitfinex-derivatives","ETHF0:USTF0",1744676735187,2.5773,1624.2,1624.1,9.02534]
["bitfinex-derivatives","ETHF0:USTF0",1744676736794,1.7321,1624.2,1624.1,9.02534]
["bitfinex-derivatives","ETHF0:USTF0",1744676736994,0.8317,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744676737197,2.5548,1624.5,1624.4,4.43912]
["bitfinex-derivatives","ETHF0:USTF0",1744676737394,2.5548,1624.5,1624.4,9.02412]
["bitfinex-derivatives","ETHF0:USTF0",1744676737896,3.78604,1624.5,1624.4,9.02412]
["bitfinex-derivatives","ETHF0:USTF0",1744676738097,2.5548,1624.5,1624.4,9.02412]
["bitfinex-derivatives","ETHF0:USTF0",1744676738988,3.78604,1624.5,1624.4,9.02412]
["bitfinex-derivatives","ETHF0:USTF0",1744676739996,3.78604,1624.5,1624.4,5.81632]
["bitfinex-derivatives","ETHF0:USTF0",1744676741095,3.2078,1625.4,1624.6,3.07781]
["bitfinex-derivatives","ETHF0:USTF0",1744676741396,1.6575,1624.9,1624.8,4.44804873]
["bitfinex-derivatives","ETHF0:USTF0",1744676741597,1.6575,1624.9,1624.8,49.83204873]
["bitfinex-derivatives","ETHF0:USTF0",1744676742097,2.88844,1624.9,1624.8,45.39323873]
["bitfinex-derivatives","ETHF0:USTF0",1744676742298,7.88844,1624.9,1624.8,40.80923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676742999,7.88844,1624.9,1624.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676743500,1.6575,1624.9,1624.8,42.04024873]
["bitfinex-derivatives","ETHF0:USTF0",1744676743799,6.28396,1625.6,1624.8,45.24804873]
["bitfinex-derivatives","ETHF0:USTF0",1744676743999,6.28396,1625.6,1624.9,5.81491]
["bitfinex-derivatives","ETHF0:USTF0",1744676744000,1.23086,1625.0,1624.9,5.81491]
["bitfinex-derivatives","ETHF0:USTF0",1744676744501,1.23086,1625.0,1624.9,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744676744803,1.23094,1624.9,1624.8,49.83204873]
["bitfinex-derivatives","ETHF0:USTF0",1744676745003,2.87964,1624.9,1624.8,48.60103873]
["bitfinex-derivatives","ETHF0:USTF0",1744676745203,3.2491,1624.9,1624.8,49.83204873]
["bitfinex-derivatives","ETHF0:USTF0",1744676746994,3.2491,1624.9,1624.8,48.60103873]
["bitfinex-derivatives","ETHF0:USTF0",1744676747196,4.48004,1624.9,1624.8,48.60103873]
["bitfinex-derivatives","ETHF0:USTF0",1744676747397,4.48004,1624.9,1624.8,45.39323873]
["bitfinex-derivatives","ETHF0:USTF0",1744676749107,1.23109,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676749404,1.23109,1624.7,1624.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744676749705,1.23109,1624.7,1624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744676750203,1.23122,1624.6,1624.5,1.24047873]
["bitfinex-derivatives","ETHF0:USTF0",1744676750404,2.96432,1624.6,1624.5,1.24047873]
["bitfinex-derivatives","ETHF0:USTF0",1744676750592,1.7331,1624.6,1624.5,45.24827873]
["bitfinex-derivatives","ETHF0:USTF0",1744676751205,2.96427,1624.6,1624.5,45.24827873]
["bitfinex-derivatives","ETHF0:USTF0",1744676751705,2.96427,1624.6,1624.5,44.01703873]
["bitfinex-derivatives","ETHF0:USTF0",1744676751902,1.7331,1624.6,1624.5,45.24827873]
["bitfinex-derivatives","ETHF0:USTF0",1744676752303,0.00923873,1624.8,1624.5,46.83257873]
["bitfinex-derivatives","ETHF0:USTF0",1744676752500,0.00923873,1624.8,1624.7,4.43889]
["bitfinex-derivatives","ETHF0:USTF0",1744676752698,0.00923873,1624.8,1624.7,9.02189]
["bitfinex-derivatives","ETHF0:USTF0",1744676753102,6.28437,1625.4,1625.1,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744676753298,3.65129,1625.2,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676753498,1.5712,1625.1,1625.0,4.43866]
["bitfinex-derivatives","ETHF0:USTF0",1744676753702,0.8493,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744676753903,0.8493,1625.2,1625.1,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1744676754103,3.65121,1625.2,1625.1,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1744676755012,1.23079,1625.1,1625.0,45.383]
["bitfinex-derivatives","ETHF0:USTF0",1744676755201,2.80199,1625.1,1625.0,45.383]
["bitfinex-derivatives","ETHF0:USTF0",1744676755402,1.5712,1625.1,1625.0,46.61386]
["bitfinex-derivatives","ETHF0:USTF0",1744676755598,1.5712,1625.1,1625.0,48.21306]
["bitfinex-derivatives","ETHF0:USTF0",1744676756013,0.8606,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744676756605,2.5864,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744676756912,3.77972,1625.5,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676757210,3.77972,1625.5,1625.3,2.94518]
["bitfinex-derivatives","ETHF0:USTF0",1744676757608,2.5492,1625.5,1625.3,2.94518]
["bitfinex-derivatives","ETHF0:USTF0",1744676757807,3.2078,1625.6,1625.3,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744676758009,1.23062,1625.4,1625.2,4.43846]
["bitfinex-derivatives","ETHF0:USTF0",1744676758212,1.23062,1625.4,1625.2,6.15306]
["bitfinex-derivatives","ETHF0:USTF0",1744676758401,1.23043,1625.6,1625.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1744676758603,1.23041,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676758801,1.7258,1625.7,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676759202,1.7258,1625.7,1625.5,4.43827]
["bitfinex-derivatives","ETHF0:USTF0",1744676759603,1.6329,1625.8,1625.6,1.23038]
["bitfinex-derivatives","ETHF0:USTF0",1744676759809,1.6746,1625.7,1625.6,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1744676760008,1.6746,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744676760212,2.90497,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744676760412,1.6746,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744676760611,1.6746,1625.9,1625.6,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1744676760913,1.23026,1625.8,1625.7,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1744676761313,0.8411,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744676761613,12.1204824,1626.9,1626.1,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1744676761907,12.1204824,1626.9,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744676762114,1.6746,1626.8,1626.6,49.80645]
["bitfinex-derivatives","ETHF0:USTF0",1744676762308,1.22958,1626.7,1626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744676762506,1.22973,1626.5,1626.4,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1744676762703,1.5785,1626.6,1626.4,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1744676762910,1.5785,1626.6,1626.4,7.7768]
["bitfinex-derivatives","ETHF0:USTF0",1744676763113,1.5785,1626.6,1626.5,42.3746]
["bitfinex-derivatives","ETHF0:USTF0",1744676763314,1.5785,1626.6,1626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744676763315,2.80815,1626.6,1626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744676763511,2.80815,1626.6,1626.5,42.3746]
["bitfinex-derivatives","ETHF0:USTF0",1744676763714,2.80815,1626.6,1626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744676764115,2.80815,1626.6,1626.5,42.3746]
["bitfinex-derivatives","ETHF0:USTF0",1744676764311,2.80815,1626.6,1626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744676764515,6.5785,1626.6,1626.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676764716,1.22988,1626.3,1626.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676764916,0.8128,1626.5,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676765221,1.23011,1626.0,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676765411,8.72662,1626.2,1625.7,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1744676765606,1.23026,1625.8,1625.7,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1744676765807,1.23048,1625.5,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676766016,1.23048,1625.5,1625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744676766223,1.23056,1625.4,1625.3,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676766513,0.00923873,1625.6,1625.3,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676766706,2.92164,1625.5,1625.3,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676766912,1.23965873,1625.6,1625.4,4.43834]
["bitfinex-derivatives","ETHF0:USTF0",1744676767116,1.23965873,1625.6,1625.5,42.4983]
["bitfinex-derivatives","ETHF0:USTF0",1744676767621,1.23965873,1625.6,1625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744676767919,1.23056,1625.4,1625.3,8.19230086]
["bitfinex-derivatives","ETHF0:USTF0",1744676768608,3.67026,1625.4,1625.3,8.19230086]
["bitfinex-derivatives","ETHF0:USTF0",1744676770608,2.4397,1625.4,1625.3,8.19230086]
["bitfinex-derivatives","ETHF0:USTF0",1744676770822,3.67026,1625.4,1625.3,9.82030086]
["bitfinex-derivatives","ETHF0:USTF0",1744676771226,3.67026,1625.4,1625.3,1.63723873]
["bitfinex-derivatives","ETHF0:USTF0",1744676772123,3.67026,1625.4,1625.3,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676772523,2.81336,1625.4,1625.3,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676772822,3.60186,1625.4,1625.3,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676775631,2.81336,1625.4,1625.3,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676777121,1.23056,1625.4,1625.3,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676777527,2.89786,1625.4,1625.3,1.64673873]
["bitfinex-derivatives","ETHF0:USTF0",1744676778133,1.23056,1625.4,1625.3,2.87732873]
["bitfinex-derivatives","ETHF0:USTF0",1744676778528,0.47992425,1626.2,1625.3,6.64673873]
["bitfinex-derivatives","ETHF0:USTF0",1744676778829,2.14722425,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744676779134,11.75125022,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744676779333,10.08565022,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744676779532,10.08565022,1626.4,1626.3,6.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744676779733,10.07638388,1626.4,1626.3,7.86738]
["bitfinex-derivatives","ETHF0:USTF0",1744676780425,10.07638388,1626.4,1626.3,48.66738]
["bitfinex-derivatives","ETHF0:USTF0",1744676780927,8.82264388,1626.4,1626.3,48.66738]
["bitfinex-derivatives","ETHF0:USTF0",1744676781231,7.28509388,1626.4,1626.3,48.66738]
["bitfinex-derivatives","ETHF0:USTF0",1744676783234,1.2295,1626.8,1626.3,47.4375]
["bitfinex-derivatives","ETHF0:USTF0",1744676783437,1.7104,1627.0,1626.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1744676783626,1.7104,1627.0,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676783627,1.7104,1627.0,1626.7,6.4071]
["bitfinex-derivatives","ETHF0:USTF0",1744676783822,6.28047,1627.4,1626.7,9.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744676784027,2.84366,1626.9,1626.7,10.84445]
["bitfinex-derivatives","ETHF0:USTF0",1744676784227,2.84365,1626.9,1626.7,10.84446]
["bitfinex-derivatives","ETHF0:USTF0",1744676784430,2.84365,1626.9,1626.7,10.84447]
["bitfinex-derivatives","ETHF0:USTF0",1744676784826,1.2295,1626.8,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676785032,1.22965,1626.7,1626.6,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1744676785231,1.22965,1626.6,1626.5,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744676785437,1.2298,1626.4,1626.3,48.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744676785739,1.2298,1626.4,1626.3,50.4139]
["bitfinex-derivatives","ETHF0:USTF0",1744676785936,1.2298,1626.4,1626.3,45.598]
["bitfinex-derivatives","ETHF0:USTF0",1744676786332,1.2298,1626.4,1626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744676786733,1.2298,1626.4,1626.3,42.3719]
["bitfinex-derivatives","ETHF0:USTF0",1744676787441,1.22988,1626.3,1626.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676787631,1.5689,1626.3,1626.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676787831,2.79878,1626.3,1626.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676789735,1.22976,1626.5,1626.2,1.62813873]
["bitfinex-derivatives","ETHF0:USTF0",1744676789941,1.22976,1626.5,1626.3,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744676789942,2.94627,1626.5,1626.3,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744676790147,1.22985,1626.4,1626.2,1.23914873]
["bitfinex-derivatives","ETHF0:USTF0",1744676790446,2.9463,1626.4,1626.3,2.84878]
["bitfinex-derivatives","ETHF0:USTF0",1744676790649,1.7165,1626.4,1626.3,2.84878]
["bitfinex-derivatives","ETHF0:USTF0",1744676791047,2.9463,1626.4,1626.3,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744676791438,2.9463,1626.4,1626.2,1.23913873]
["bitfinex-derivatives","ETHF0:USTF0",1744676791644,1.22988,1626.3,1626.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676791850,2.94638,1626.3,1626.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676792750,2.94638,1626.3,1626.2,1.23918873]
["bitfinex-derivatives","ETHF0:USTF0",1744676792938,2.94638,1626.3,1626.2,1.58153873]
["bitfinex-derivatives","ETHF0:USTF0",1744676794445,7.94638,1626.3,1626.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676794945,11.15418,1626.3,1626.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676795144,7.94638,1626.3,1626.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676797056,2.94638,1626.3,1626.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676797252,1.7165,1626.3,1626.2,1.23918873]
["bitfinex-derivatives","ETHF0:USTF0",1744676797555,1.22985,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744676797754,1.22985,1626.4,1626.3,2.85898]
["bitfinex-derivatives","ETHF0:USTF0",1744676798457,1.22966,1626.6,1626.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1744676799058,1.5903,1626.8,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744676799356,1.22965,1626.6,1626.5,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1744676799551,1.22965,1626.6,1626.5,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1744676801060,1.22988,1626.3,1626.2,8.00403873]
["bitfinex-derivatives","ETHF0:USTF0",1744676801254,1.22988,1626.3,1626.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676802452,2.81748,1626.3,1626.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676805461,3.075,1626.2,1625.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1744676805662,1.23018,1625.9,1625.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1744676805861,1.23011,1626.0,1625.9,2.93574]
["bitfinex-derivatives","ETHF0:USTF0",1744676806048,1.7126,1626.1,1625.9,2.93574]
["bitfinex-derivatives","ETHF0:USTF0",1744676806252,1.23011,1626.0,1625.9,6.14354]
["bitfinex-derivatives","ETHF0:USTF0",1744676806555,1.23011,1626.0,1625.9,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1744676807467,1.72183873,1626.1,1625.9,6.14358]
["bitfinex-derivatives","ETHF0:USTF0",1744676807760,2.95189873,1626.1,1625.9,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1744676807952,2.95189873,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744676808158,2.95189873,1626.1,1626.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744676809562,1.72183873,1626.1,1626.0,2.89831]
["bitfinex-derivatives","ETHF0:USTF0",1744676809862,0.00923873,1626.1,1626.0,2.89831]
["bitfinex-derivatives","ETHF0:USTF0",1744676810064,0.00923873,1626.1,1626.0,3.69891]
["bitfinex-derivatives","ETHF0:USTF0",1744676810761,0.00923873,1626.1,1626.0,8.69891]
["bitfinex-derivatives","ETHF0:USTF0",1744676812163,0.00923873,1626.1,1626.0,18.90891]
["bitfinex-derivatives","ETHF0:USTF0",1744676812661,0.00923873,1626.1,1626.0,13.90891]
["bitfinex-derivatives","ETHF0:USTF0",1744676813166,1.23926873,1626.1,1626.0,3.69891]
["bitfinex-derivatives","ETHF0:USTF0",1744676813463,0.00923873,1626.1,1626.0,3.69891]
["bitfinex-derivatives","ETHF0:USTF0",1744676819759,1.23926873,1626.1,1626.0,3.69891]
["bitfinex-derivatives","ETHF0:USTF0",1744676819960,1.23011,1626.0,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676820171,2.80851,1626.0,1625.9,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744676820560,1.23018,1625.9,1625.8,4.79623873]
["bitfinex-derivatives","ETHF0:USTF0",1744676820862,0.00923873,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744676821363,0.00923873,1626.1,1626.0,2.82801]
["bitfinex-derivatives","ETHF0:USTF0",1744676821559,0.00923873,1626.1,1626.0,3.66691]
["bitfinex-derivatives","ETHF0:USTF0",1744676822063,0.00923873,1626.1,1626.0,13.87691]
["bitfinex-derivatives","ETHF0:USTF0",1744676822261,1.5784,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744676822462,2.02521,1626.6,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676822767,1.22974,1626.5,1626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744676822961,2.80814,1626.5,1626.4,42.3979]
["bitfinex-derivatives","ETHF0:USTF0",1744676823270,2.80814,1626.5,1626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744676823668,2.80814,1626.5,1626.4,42.0298]
["bitfinex-derivatives","ETHF0:USTF0",1744676823966,2.80813,1626.5,1626.4,42.0298]
["bitfinex-derivatives","ETHF0:USTF0",1744676824264,2.80813,1626.5,1626.4,43.7469]
["bitfinex-derivatives","ETHF0:USTF0",1744676824461,2.80813,1626.5,1626.4,42.5171]
["bitfinex-derivatives","ETHF0:USTF0",1744676825369,2.80813,1626.5,1626.4,43.7469]
["bitfinex-derivatives","ETHF0:USTF0",1744676825669,2.80813,1626.5,1626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744676826871,1.2298,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676827072,1.23003,1626.1,1626.0,9.1109]
["bitfinex-derivatives","ETHF0:USTF0",1744676827376,1.23003,1626.1,1626.0,48.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744676827872,1.23011,1626.0,1625.9,8.18306213]
["bitfinex-derivatives","ETHF0:USTF0",1744676828060,1.6087,1626.0,1625.9,8.18306213]
["bitfinex-derivatives","ETHF0:USTF0",1744676828370,0.7975,1626.3,1626.1,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1744676828672,2.02743,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744676828867,0.7975,1626.3,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676829073,1.6087,1626.2,1626.1,4.43783]
["bitfinex-derivatives","ETHF0:USTF0",1744676831577,2.83865,1626.2,1626.1,4.43783]
["bitfinex-derivatives","ETHF0:USTF0",1744676831776,1.6087,1626.2,1626.1,4.43783]
["bitfinex-derivatives","ETHF0:USTF0",1744676833282,2.83865,1626.2,1626.1,4.43783]
["bitfinex-derivatives","ETHF0:USTF0",1744676833578,1.6087,1626.2,1626.1,4.43783]
["bitfinex-derivatives","ETHF0:USTF0",1744676834471,2.83865,1626.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676834971,2.83865,1626.2,1626.1,4.43783]
["bitfinex-derivatives","ETHF0:USTF0",1744676835471,10.18025126,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744676835672,11.77005126,1626.7,1626.6,4.43745]
["bitfinex-derivatives","ETHF0:USTF0",1744676835983,3.07414,1626.6,1626.1,7.8808]
["bitfinex-derivatives","ETHF0:USTF0",1744676836277,1.2298,1626.4,1626.3,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1744676836469,1.22989,1626.3,1626.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744676836879,1.5898,1626.5,1626.2,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1744676837079,1.22984,1626.4,1626.3,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1744676837574,1.5898,1626.5,1626.1,7.8808]
["bitfinex-derivatives","ETHF0:USTF0",1744676837880,1.22991,1626.3,1626.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744676838071,1.5898,1626.5,1626.1,7.8808]
["bitfinex-derivatives","ETHF0:USTF0",1744676838271,1.2299,1626.3,1626.2,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1744676838578,1.22988,1626.3,1626.2,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1744676839378,1.2299,1626.3,1626.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744676839577,1.22985,1626.4,1626.3,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1744676840685,1.5898,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744676840974,1.6734,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744676841277,1.6248,1626.7,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676841579,10.18025126,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744676841778,10.18025126,1626.8,1626.7,9.11038]
["bitfinex-derivatives","ETHF0:USTF0",1744676842284,10.18025126,1626.8,1626.7,49.91038]
["bitfinex-derivatives","ETHF0:USTF0",1744676842479,10.18025126,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744676843873,8.92805126,1626.9,1626.8,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744676844068,8.92805126,1626.9,1626.8,7.0902]
["bitfinex-derivatives","ETHF0:USTF0",1744676845784,8.92805126,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744676846178,10.15748126,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744676846379,11.81408126,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744676846680,10.58465126,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744676846980,1.6566,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744676848878,1.6566,1626.9,1626.8,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1744676850589,7.09712,1627.3,1626.9,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744676850787,1.22934,1627.1,1626.9,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744676850989,0.8364,1627.2,1626.9,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744676851283,1.22935,1627.0,1626.9,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744676851881,0.8364,1627.2,1626.8,2.85885]
["bitfinex-derivatives","ETHF0:USTF0",1744676851882,1.22943,1626.9,1626.8,2.85885]
["bitfinex-derivatives","ETHF0:USTF0",1744676852283,1.22941,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744676852992,1.22941,1627.0,1626.8,2.85885]
["bitfinex-derivatives","ETHF0:USTF0",1744676853287,1.5663,1626.9,1626.8,2.85885]
["bitfinex-derivatives","ETHF0:USTF0",1744676853589,2.79573,1626.9,1626.8,2.85885]
["bitfinex-derivatives","ETHF0:USTF0",1744676853780,1.5663,1626.9,1626.8,2.85885]
["bitfinex-derivatives","ETHF0:USTF0",1744676854489,2.79573,1626.9,1626.8,2.85885]
["bitfinex-derivatives","ETHF0:USTF0",1744676854691,1.5663,1626.9,1626.8,2.85885]
["bitfinex-derivatives","ETHF0:USTF0",1744676854893,1.5663,1626.9,1626.7,49.91956873]
["bitfinex-derivatives","ETHF0:USTF0",1744676855087,1.2295,1626.8,1626.7,49.91956873]
["bitfinex-derivatives","ETHF0:USTF0",1744676855279,2.0474,1626.8,1626.7,49.91956873]
["bitfinex-derivatives","ETHF0:USTF0",1744676855482,3.7789,1626.8,1626.7,49.91956873]
["bitfinex-derivatives","ETHF0:USTF0",1744676855684,13.83108,1626.8,1626.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1744676855884,1.2298,1626.4,1626.3,4.43768]
["bitfinex-derivatives","ETHF0:USTF0",1744676856092,4.80557,1626.7,1626.3,4.43768]
["bitfinex-derivatives","ETHF0:USTF0",1744676856391,1.2298,1626.4,1626.3,4.43768]
["bitfinex-derivatives","ETHF0:USTF0",1744676856993,1.2298,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676857194,1.2298,1626.4,1626.2,45.48023873]
["bitfinex-derivatives","ETHF0:USTF0",1744676857195,1.22988,1626.3,1626.2,45.48023873]
["bitfinex-derivatives","ETHF0:USTF0",1744676857585,2.92868,1626.3,1626.2,46.71018873]
["bitfinex-derivatives","ETHF0:USTF0",1744676857792,0.8453,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744676857987,0.85913873,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744676858183,2.55793873,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744676858881,1.70803873,1626.5,1626.4,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1744676859193,2.93776873,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676859387,1.22986,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744676859582,1.7288,1626.4,1626.2,49.91792873]
["bitfinex-derivatives","ETHF0:USTF0",1744676859790,1.22988,1626.3,1626.2,48.68803873]
["bitfinex-derivatives","ETHF0:USTF0",1744676859981,2.02928,1626.3,1626.2,48.68803873]
["bitfinex-derivatives","ETHF0:USTF0",1744676860186,2.02928,1626.3,1626.2,45.48023873]
["bitfinex-derivatives","ETHF0:USTF0",1744676860389,3.75808,1626.3,1626.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676860593,1.23003,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676860793,1.23003,1626.1,1625.9,5.87913]
["bitfinex-derivatives","ETHF0:USTF0",1744676860994,2.95891,1626.0,1625.9,5.87913]
["bitfinex-derivatives","ETHF0:USTF0",1744676861198,2.95891,1626.0,1625.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1744676861387,2.95891,1626.0,1625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744676861898,1.23018,1625.9,1625.8,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744676862191,7.76738,1625.9,1625.8,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676862396,13.25739592,1625.9,1625.8,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676863095,12.76738,1625.9,1625.8,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676863996,9.55958,1625.9,1625.8,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676864195,4.55958,1625.9,1625.8,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676864792,9.55958,1625.9,1625.8,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676865194,7.76738,1625.9,1625.8,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676865402,3.76478,1625.9,1625.8,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676865697,3.76478,1625.9,1625.8,42.36260873]
["bitfinex-derivatives","ETHF0:USTF0",1744676865894,3.76478,1625.9,1625.8,40.80000873]
["bitfinex-derivatives","ETHF0:USTF0",1744676866090,3.76478,1625.9,1625.8,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676866091,8.76478,1625.9,1625.8,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676866497,9.58688,1625.9,1625.8,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676872418,4.58688,1625.9,1625.8,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676874313,9.58688,1625.9,1625.8,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676874509,9.6977612,1625.9,1625.8,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676875812,15.6277612,1625.9,1625.8,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744676876115,1.23071,1625.2,1625.1,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744676876913,0.7899,1625.4,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744676877113,1.2306,1625.4,1625.3,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744676877411,1.2306,1625.4,1625.3,7.4964]
["bitfinex-derivatives","ETHF0:USTF0",1744676878226,1.23975873,1625.5,1625.3,7.4964]
["bitfinex-derivatives","ETHF0:USTF0",1744676878427,1.23975873,1625.5,1625.4,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744676878717,0.00923873,1625.5,1625.4,6.07916]
["bitfinex-derivatives","ETHF0:USTF0",1744676878920,1.23971873,1625.5,1625.4,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744676879817,1.23971873,1625.5,1625.4,2.87136]
["bitfinex-derivatives","ETHF0:USTF0",1744676880214,1.23971873,1625.5,1625.4,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744676880618,3.08554873,1625.5,1625.2,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1744676880819,1.23056,1625.4,1625.3,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744676881223,0.00923873,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744676881414,0.00923873,1625.5,1625.4,6.09296]
["bitfinex-derivatives","ETHF0:USTF0",1744676881923,0.00923873,1625.5,1625.4,7.73966]
["bitfinex-derivatives","ETHF0:USTF0",1744676883125,0.00923873,1625.5,1625.4,6.5091]
["bitfinex-derivatives","ETHF0:USTF0",1744676883325,0.00923873,1625.5,1625.4,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1744676883526,1.23971873,1625.5,1625.4,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1744676885726,1.23971873,1625.5,1625.4,4.53186]
["bitfinex-derivatives","ETHF0:USTF0",1744676886119,8.73e-06,1625.5,1625.4,9.53186]
["bitfinex-derivatives","ETHF0:USTF0",1744676886321,8.73e-06,1625.5,1625.4,22.94966]
["bitfinex-derivatives","ETHF0:USTF0",1744676886724,8.73e-06,1625.5,1625.4,63.74966]
["bitfinex-derivatives","ETHF0:USTF0",1744676886928,3.85725,1626.6,1626.2,1.22992]
["bitfinex-derivatives","ETHF0:USTF0",1744676887129,3.2078,1626.3,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676887325,1.23005,1626.1,1625.8,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1744676887528,1.6039,1626.2,1625.9,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1744676887725,1.6039,1626.2,1626.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1744676887726,1.23003,1626.1,1626.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1744676888325,1.23003,1626.1,1626.0,2.90211]
["bitfinex-derivatives","ETHF0:USTF0",1744676888722,2.39623873,1626.2,1626.0,2.90205]
["bitfinex-derivatives","ETHF0:USTF0",1744676888922,1.23003,1626.1,1626.0,2.90205]
["bitfinex-derivatives","ETHF0:USTF0",1744676889123,3.62623873,1626.2,1625.9,4.87523873]
["bitfinex-derivatives","ETHF0:USTF0",1744676889426,0.00923873,1626.2,1625.9,4.87523873]
["bitfinex-derivatives","ETHF0:USTF0",1744676889623,1.23921873,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744676890331,1.23003,1626.1,1626.0,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1744676890529,1.23924873,1626.2,1626.0,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1744676890831,0.00923873,1626.2,1626.0,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1744676891035,1.23925873,1626.2,1626.0,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1744676891231,1.23003,1626.1,1626.0,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1744676891635,1.23003,1626.1,1625.9,4.87523873]
["bitfinex-derivatives","ETHF0:USTF0",1744676891931,1.23011,1626.0,1625.9,1.66743873]
["bitfinex-derivatives","ETHF0:USTF0",1744676892129,1.23009,1626.1,1625.9,1.66743873]
["bitfinex-derivatives","ETHF0:USTF0",1744676892330,1.23006,1626.1,1626.0,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1744676893030,1.23011,1626.0,1625.9,1.66743873]
["bitfinex-derivatives","ETHF0:USTF0",1744676893427,1.23011,1626.0,1625.9,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676893628,2.02601,1626.0,1625.9,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676893827,3.67411,1626.0,1625.9,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676895232,1.23011,1626.0,1625.9,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676895435,1.23011,1626.0,1625.9,1.60173873]
["bitfinex-derivatives","ETHF0:USTF0",1744676896323,1.23011,1626.0,1625.9,2.83191873]
["bitfinex-derivatives","ETHF0:USTF0",1744676898438,1.23011,1626.0,1625.9,1.60173873]
["bitfinex-derivatives","ETHF0:USTF0",1744676898639,1.23011,1626.0,1625.9,2.83191873]
["bitfinex-derivatives","ETHF0:USTF0",1744676899442,0.00923873,1626.2,1625.9,2.83191873]
["bitfinex-derivatives","ETHF0:USTF0",1744676899738,1.23923873,1626.2,1626.0,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1744676900434,1.23003,1626.1,1626.0,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1744676901442,1.23011,1626.0,1625.9,1.60173873]
["bitfinex-derivatives","ETHF0:USTF0",1744676901643,2.86071,1626.0,1625.9,0.79263873]
["bitfinex-derivatives","ETHF0:USTF0",1744676907848,2.86071,1626.0,1625.9,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676909850,0.00923873,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744676910049,0.00923873,1626.2,1626.1,4.43783]
["bitfinex-derivatives","ETHF0:USTF0",1744676910245,1.23918873,1626.2,1626.1,4.43783]
["bitfinex-derivatives","ETHF0:USTF0",1744676910450,1.23918873,1626.2,1626.1,6.04053]
["bitfinex-derivatives","ETHF0:USTF0",1744676910850,1.23918873,1626.2,1626.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744676911052,1.23918873,1626.2,1626.1,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1744676911350,1.23918873,1626.2,1626.1,6.04053]
["bitfinex-derivatives","ETHF0:USTF0",1744676911548,1.23918873,1626.2,1626.1,2.83273]
["bitfinex-derivatives","ETHF0:USTF0",1744676913951,1.23918873,1626.2,1626.1,6.04053]
["bitfinex-derivatives","ETHF0:USTF0",1744676914338,0.00923873,1626.2,1626.1,6.04053]
["bitfinex-derivatives","ETHF0:USTF0",1744676914542,1.2298,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744676914745,1.2298,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676914945,1.22988,1626.3,1626.2,2.91785]
["bitfinex-derivatives","ETHF0:USTF0",1744676915442,1.22988,1626.3,1626.2,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744676916762,1.70433873,1626.4,1626.2,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744676917051,1.70433873,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744676917052,2.93418873,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744676917447,1.70433873,1626.4,1626.2,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744676917757,4.77897873,1626.4,1626.0,6.2924]
["bitfinex-derivatives","ETHF0:USTF0",1744676917946,1.23003,1626.1,1626.0,9.22268]
["bitfinex-derivatives","ETHF0:USTF0",1744676918956,1.6183,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744676918957,0.8079,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744676919346,0.8079,1626.3,1626.2,2.93015]
["bitfinex-derivatives","ETHF0:USTF0",1744676919954,2.03778,1626.3,1626.2,2.93015]
["bitfinex-derivatives","ETHF0:USTF0",1744676920757,2.03778,1626.3,1626.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744676921153,1.22995,1626.2,1626.1,4.43777]
["bitfinex-derivatives","ETHF0:USTF0",1744676921359,1.23003,1626.1,1626.0,9.12655]
["bitfinex-derivatives","ETHF0:USTF0",1744676921557,1.23003,1626.1,1626.0,7.52245]
["bitfinex-derivatives","ETHF0:USTF0",1744676922056,2.84059,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744676922454,2.84059,1626.2,1626.1,4.43783]
["bitfinex-derivatives","ETHF0:USTF0",1744676922753,2.84059,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744676923550,1.23905873,1626.4,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744676923745,1.23905873,1626.4,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676923746,1.23905873,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744676924267,1.22995,1626.2,1626.1,4.43777]
["bitfinex-derivatives","ETHF0:USTF0",1744676924455,1.22994,1626.3,1626.2,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1744676925056,2.83649873,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744676925254,0.00923873,1626.4,1626.3,4.43768]
["bitfinex-derivatives","ETHF0:USTF0",1744676925761,1.23903873,1626.4,1626.3,4.43768]
["bitfinex-derivatives","ETHF0:USTF0",1744676927654,1.23903873,1626.4,1626.1,3.07508]
["bitfinex-derivatives","ETHF0:USTF0",1744676927655,1.23909873,1626.4,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676927854,1.22988,1626.3,1626.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744676928063,1.22995,1626.2,1626.1,4.43777]
["bitfinex-derivatives","ETHF0:USTF0",1744676928265,2.92944,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744676928956,1.22995,1626.2,1626.1,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1744676929157,2.92945,1626.2,1626.1,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1744676929665,1.6995,1626.2,1626.1,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1744676929857,1.6995,1626.2,1626.0,7.52244]
["bitfinex-derivatives","ETHF0:USTF0",1744676930053,1.23003,1626.1,1626.0,7.52244]
["bitfinex-derivatives","ETHF0:USTF0",1744676930256,1.6995,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744676930563,1.6995,1626.2,1626.1,4.43783]
["bitfinex-derivatives","ETHF0:USTF0",1744676930863,0.00923873,1626.4,1626.1,4.43778]
["bitfinex-derivatives","ETHF0:USTF0",1744676931054,1.6058,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744676931451,1.22995,1626.2,1626.1,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1744676931859,2.83572,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744676932563,1.22996,1626.2,1626.1,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1744676932863,2.92246,1626.2,1626.1,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1744676934169,1.6925,1626.2,1626.1,4.43777]
["bitfinex-derivatives","ETHF0:USTF0",1744676934372,2.92245,1626.2,1626.1,4.43777]
["bitfinex-derivatives","ETHF0:USTF0",1744676934769,2.92245,1626.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676935070,2.92245,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744676935469,2.92245,1626.2,1626.1,4.43783]
["bitfinex-derivatives","ETHF0:USTF0",1744676937563,0.00923873,1626.4,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676937869,1.6228,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744676938070,2.85268,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744676938567,0.00923873,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744676938776,1.23903873,1626.4,1626.3,4.43768]
["bitfinex-derivatives","ETHF0:USTF0",1744676941883,1.23903873,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744676943288,1.22988,1626.3,1626.2,2.92032]
["bitfinex-derivatives","ETHF0:USTF0",1744676943476,2.87558,1626.3,1626.2,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744676943676,2.87558,1626.3,1626.2,2.92035]
["bitfinex-derivatives","ETHF0:USTF0",1744676943993,1.6457,1626.3,1626.2,2.92035]
["bitfinex-derivatives","ETHF0:USTF0",1744676944178,0.00923873,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744676944374,10.23138989,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744676944778,10.23138989,1626.8,1626.7,42.02958]
["bitfinex-derivatives","ETHF0:USTF0",1744676944983,10.23138989,1626.8,1626.7,43.67098]
["bitfinex-derivatives","ETHF0:USTF0",1744676945185,11.46088989,1626.8,1626.7,42.4414]
["bitfinex-derivatives","ETHF0:USTF0",1744676945481,11.46088989,1626.8,1626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744676946184,11.46088989,1626.8,1626.7,43.67098]
["bitfinex-derivatives","ETHF0:USTF0",1744676946386,10.23138989,1626.8,1626.7,43.67098]
["bitfinex-derivatives","ETHF0:USTF0",1744676946585,11.46088989,1626.8,1626.7,43.67098]
["bitfinex-derivatives","ETHF0:USTF0",1744676946976,1.2295,1626.8,1626.7,42.4414]
["bitfinex-derivatives","ETHF0:USTF0",1744676947187,1.2295,1626.8,1626.7,43.67098]
["bitfinex-derivatives","ETHF0:USTF0",1744676947383,1.2295,1626.8,1626.7,42.4414]
["bitfinex-derivatives","ETHF0:USTF0",1744676947882,1.22958,1626.7,1626.6,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1744676948186,2.90288,1626.7,1626.6,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1744676948387,2.90288,1626.7,1626.6,45.357]
["bitfinex-derivatives","ETHF0:USTF0",1744676949586,1.6733,1626.7,1626.6,49.79445]
["bitfinex-derivatives","ETHF0:USTF0",1744676949786,1.22955,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744676949985,1.22928,1627.1,1626.7,3.07394]
["bitfinex-derivatives","ETHF0:USTF0",1744676950190,13.95539989,1627.2,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676950488,11.46058989,1627.2,1627.1,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1744676951584,10.23138989,1627.2,1627.1,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1744676952784,1.2292,1627.2,1627.1,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1744676952978,0.8279,1627.4,1627.1,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1744676953290,1.22921,1627.2,1627.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1744676953991,1.6529,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744676954184,1.6529,1627.3,1627.2,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744676954383,2.88202,1627.3,1627.2,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744676955888,3.2078,1627.9,1627.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676956094,1.6238,1627.7,1627.6,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1744676956281,0.8497,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744676956486,2.4735,1627.9,1627.8,4.43655]
["bitfinex-derivatives","ETHF0:USTF0",1744676956696,2.4735,1627.9,1627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744676956992,3.70217,1627.9,1627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744676957585,1.22875,1627.8,1627.6,8.90663]
["bitfinex-derivatives","ETHF0:USTF0",1744676957792,1.22882,1627.7,1627.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1744676957992,2.05312,1627.7,1627.6,8.9067]
["bitfinex-derivatives","ETHF0:USTF0",1744676958295,2.05312,1627.7,1627.6,45.27]
["bitfinex-derivatives","ETHF0:USTF0",1744676958493,2.05312,1627.7,1627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744676959203,1.2289,1627.6,1627.5,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676959400,1.5846,1627.6,1627.5,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676959588,2.05318,1627.7,1627.5,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744676959786,10.23138989,1628.0,1627.6,3.07225]
["bitfinex-derivatives","ETHF0:USTF0",1744676959992,12.1204824,1628.2,1627.7,8.5356]
["bitfinex-derivatives","ETHF0:USTF0",1744676959993,1.22875,1627.8,1627.7,8.5356]
["bitfinex-derivatives","ETHF0:USTF0",1744676960494,1.22875,1627.8,1627.7,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1744676961191,1.22875,1627.8,1627.7,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744676961393,1.6154,1627.8,1627.7,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744676961592,2.84415,1627.8,1627.7,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744676964900,1.2289,1627.6,1627.5,44.87843873]
["bitfinex-derivatives","ETHF0:USTF0",1744676965199,1.2289,1627.6,1627.5,40.80923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676965597,2.933,1627.6,1627.5,40.80923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676966202,2.933,1627.6,1627.5,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676966402,1.22905,1627.4,1627.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744676966606,1.2292,1627.2,1627.1,8.5084]
["bitfinex-derivatives","ETHF0:USTF0",1744676966901,1.2292,1627.2,1627.1,48.4758]
["bitfinex-derivatives","ETHF0:USTF0",1744676967407,2.9282,1627.2,1627.1,48.4758]
["bitfinex-derivatives","ETHF0:USTF0",1744676969310,2.9282,1627.2,1627.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744676969706,1.699,1627.2,1627.1,45.23707]
["bitfinex-derivatives","ETHF0:USTF0",1744676970211,2.9282,1627.2,1627.1,45.23707]
["bitfinex-derivatives","ETHF0:USTF0",1744676970710,2.9282,1627.2,1627.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744676971110,2.9282,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744676971409,2.9282,1627.2,1627.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676971410,1.22927,1627.1,1627.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676971610,3.71617,1627.1,1627.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676971811,8.71617,1627.1,1627.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676972708,3.71617,1627.1,1627.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676974315,6.92397,1627.1,1627.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676976311,3.71617,1627.1,1627.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676978112,2.92147,1627.1,1627.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744676978415,1.22927,1627.1,1627.0,4.44636873]
["bitfinex-derivatives","ETHF0:USTF0",1744676978806,1.22927,1627.1,1627.0,6.05716873]
["bitfinex-derivatives","ETHF0:USTF0",1744676979114,1.22927,1627.1,1627.0,1.62003873]
["bitfinex-derivatives","ETHF0:USTF0",1744676980017,1.22927,1627.1,1627.0,2.84938873]
["bitfinex-derivatives","ETHF0:USTF0",1744676984014,2.9364,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744676984207,2.9364,1627.2,1627.1,3.63497]
["bitfinex-derivatives","ETHF0:USTF0",1744676985619,1.22927,1627.1,1627.0,4.06283873]
["bitfinex-derivatives","ETHF0:USTF0",1744676985820,1.5856,1627.1,1627.0,6.93468873]
["bitfinex-derivatives","ETHF0:USTF0",1744676986120,1.22926,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744676986320,1.22926,1627.2,1627.1,2.87177]
["bitfinex-derivatives","ETHF0:USTF0",1744676986723,1.22926,1627.2,1627.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744676986923,0.00923873,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744676987112,0.00923873,1627.3,1627.2,8.1223]
["bitfinex-derivatives","ETHF0:USTF0",1744676988725,1.5856,1627.7,1627.5,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1744676988726,1.2289,1627.6,1627.5,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1744676989224,1.2289,1627.6,1627.5,3.62481]
["bitfinex-derivatives","ETHF0:USTF0",1744676989726,1.2289,1627.6,1627.5,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1744676990030,1.2289,1627.6,1627.5,3.62487]
["bitfinex-derivatives","ETHF0:USTF0",1744676990527,1.2289,1627.6,1627.5,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1744676992319,4.65773,1627.7,1627.3,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1744676992521,1.22905,1627.4,1627.3,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744676992724,1.22912,1627.3,1627.2,6.0613]
["bitfinex-derivatives","ETHF0:USTF0",1744676992927,2.87832,1627.3,1627.2,6.0613]
["bitfinex-derivatives","ETHF0:USTF0",1744676993127,2.87832,1627.3,1627.2,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1744676993828,1.22927,1627.1,1627.0,4.47723873]
["bitfinex-derivatives","ETHF0:USTF0",1744676994027,1.22917,1627.3,1627.0,7.68503873]
["bitfinex-derivatives","ETHF0:USTF0",1744676994232,1.22917,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744676994723,3.2401,1627.4,1627.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1744676994918,3.0724,1627.6,1627.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1744676995125,1.2292,1627.2,1627.1,2.06694]
["bitfinex-derivatives","ETHF0:USTF0",1744676995330,2.4356,1627.4,1627.0,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744676995533,1.5892,1627.1,1627.0,1.23858873]
["bitfinex-derivatives","ETHF0:USTF0",1744676996040,1.5892,1627.1,1627.0,2.07628873]
["bitfinex-derivatives","ETHF0:USTF0",1744676996839,2.81847,1627.1,1627.0,2.07628873]
["bitfinex-derivatives","ETHF0:USTF0",1744676997027,2.81847,1627.1,1627.0,0.84693873]
["bitfinex-derivatives","ETHF0:USTF0",1744676998638,2.81847,1627.1,1627.0,2.07628873]
["bitfinex-derivatives","ETHF0:USTF0",1744676999033,2.81847,1627.1,1627.0,0.84693873]
["bitfinex-derivatives","ETHF0:USTF0",1744676999234,1.5892,1627.1,1627.0,2.07628873]
["bitfinex-derivatives","ETHF0:USTF0",1744676999633,1.5892,1627.1,1627.0,5.28408873]
["bitfinex-derivatives","ETHF0:USTF0",1744676999844,2.81847,1627.1,1627.0,4.05473873]
["bitfinex-derivatives","ETHF0:USTF0",1744677000342,2.81847,1627.1,1627.0,0.84693873]
["bitfinex-derivatives","ETHF0:USTF0",1744677000541,2.81847,1627.1,1627.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744677000840,3.66267,1627.1,1627.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744677001042,11.87047,1627.1,1627.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744677001338,3.66267,1627.1,1627.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744677001937,6.87047,1627.1,1627.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744677002543,3.66267,1627.1,1627.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744677003042,13.13167,1627.1,1627.0,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744677004042,3.66267,1627.1,1627.0,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744677004249,0.82903001,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744677004638,2.54533001,1627.2,1627.0,7.67680873]
["bitfinex-derivatives","ETHF0:USTF0",1744677004942,1.22927,1627.1,1627.0,4.46900873]
["bitfinex-derivatives","ETHF0:USTF0",1744677005245,2.04857,1627.1,1627.0,4.46900873]
["bitfinex-derivatives","ETHF0:USTF0",1744677005438,3.76487,1627.1,1627.0,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744677007448,0.00923001,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744677007636,0.00923001,1627.2,1627.1,6.50627]
["bitfinex-derivatives","ETHF0:USTF0",1744677007832,0.00923001,1627.2,1627.1,7.32647]
["bitfinex-derivatives","ETHF0:USTF0",1744677008644,0.00923001,1627.2,1627.1,12.32647]
["bitfinex-derivatives","ETHF0:USTF0",1744677009036,0.00923001,1627.2,1627.1,13.99937]
["bitfinex-derivatives","ETHF0:USTF0",1744677010150,0.00923001,1627.2,1627.1,8.99937]
["bitfinex-derivatives","ETHF0:USTF0",1744677010548,0.00923001,1627.2,1627.1,13.99937]
["bitfinex-derivatives","ETHF0:USTF0",1744677012645,1e-08,1627.2,1627.1,13.99937]
["bitfinex-derivatives","ETHF0:USTF0",1744677013052,1e-08,1627.2,1627.1,54.79937]
["bitfinex-derivatives","ETHF0:USTF0",1744677014341,1e-08,1627.2,1627.1,49.79937]
["bitfinex-derivatives","ETHF0:USTF0",1744677014541,1e-08,1627.2,1627.1,54.79937]
["bitfinex-derivatives","ETHF0:USTF0",1744677015649,1.5688,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744677015848,2.08694,1627.9,1627.7,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744677016047,3.70704,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744677016253,2.4783,1627.9,1627.6,7.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744677016448,1.6201,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744677016650,2.08691,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744677016847,1.22875,1627.8,1627.7,2.89518]
["bitfinex-derivatives","ETHF0:USTF0",1744677017154,1.22882,1627.7,1627.6,8.90466]
["bitfinex-derivatives","ETHF0:USTF0",1744677017359,2.84891,1627.8,1627.6,10.57106]
["bitfinex-derivatives","ETHF0:USTF0",1744677017546,1.22882,1627.7,1627.6,7.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744677017856,1.6201,1627.7,1627.6,8.9047]
["bitfinex-derivatives","ETHF0:USTF0",1744677018156,2.84892,1627.7,1627.6,10.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744677018452,2.84892,1627.7,1627.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744677018953,1.2289,1627.6,1627.5,2.05527]
["bitfinex-derivatives","ETHF0:USTF0",1744677019252,3.7029,1627.6,1627.5,2.05527]
["bitfinex-derivatives","ETHF0:USTF0",1744677019662,2.474,1627.6,1627.5,2.05527]
["bitfinex-derivatives","ETHF0:USTF0",1744677019955,1.22875,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744677020156,1.22884,1627.7,1627.6,7.32006]
["bitfinex-derivatives","ETHF0:USTF0",1744677020547,2.87644,1627.7,1627.6,7.32006]
["bitfinex-derivatives","ETHF0:USTF0",1744677020947,2.87644,1627.7,1627.6,7.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744677021148,2.87644,1627.7,1627.6,10.5279]
["bitfinex-derivatives","ETHF0:USTF0",1744677021547,2.87644,1627.7,1627.6,7.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744677021754,2.87644,1627.7,1627.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744677021956,6.6476,1627.7,1627.4,7.42709]
["bitfinex-derivatives","ETHF0:USTF0",1744677022254,2.90965,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744677022859,1.22897,1627.5,1627.4,7.42711]
["bitfinex-derivatives","ETHF0:USTF0",1744677023051,3.70477,1627.5,1627.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744677023653,3.70477,1627.5,1627.2,3.80418]
["bitfinex-derivatives","ETHF0:USTF0",1744677023654,1.22912,1627.3,1627.2,8.27118]
["bitfinex-derivatives","ETHF0:USTF0",1744677024253,2.90982,1627.3,1627.2,8.27118]
["bitfinex-derivatives","ETHF0:USTF0",1744677024754,1.6807,1627.3,1627.2,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744677024957,2.90982,1627.3,1627.2,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744677025557,6.6807,1627.3,1627.0,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744677025758,1.22927,1627.1,1627.0,4.46700873]
["bitfinex-derivatives","ETHF0:USTF0",1744677025956,1.22927,1627.1,1627.0,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744677026258,11.06457,1627.1,1627.0,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744677026757,12.63417,1627.1,1627.0,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744677027354,9.42637,1627.1,1627.0,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744677028058,12.63417,1627.1,1627.0,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744677028365,1.22943,1626.9,1626.8,6.81918086]
["bitfinex-derivatives","ETHF0:USTF0",1744677028658,8.90423,1626.9,1626.8,6.81918086]
["bitfinex-derivatives","ETHF0:USTF0",1744677028852,13.90423,1626.9,1626.8,6.81918086]
["bitfinex-derivatives","ETHF0:USTF0",1744677029054,1.22975,1626.5,1626.3,6.05052]
["bitfinex-derivatives","ETHF0:USTF0",1744677029275,2.8164,1626.4,1626.3,6.05058]
["bitfinex-derivatives","ETHF0:USTF0",1744677029454,1.5866,1626.4,1626.3,6.05058]
["bitfinex-derivatives","ETHF0:USTF0",1744677029753,1.5994,1626.7,1626.5,1.22972]
["bitfinex-derivatives","ETHF0:USTF0",1744677029961,1.5866,1626.6,1626.5,1.22972]
["bitfinex-derivatives","ETHF0:USTF0",1744677030155,1.2298,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677030459,1.2298,1626.4,1626.3,4.43768]
["bitfinex-derivatives","ETHF0:USTF0",1744677030661,1.5866,1626.6,1626.3,6.03778]
["bitfinex-derivatives","ETHF0:USTF0",1744677031160,1.2298,1626.4,1626.3,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1744677031359,1.2298,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677031565,1.5866,1626.6,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744677031749,1.2298,1626.4,1626.2,5.70612873]
["bitfinex-derivatives","ETHF0:USTF0",1744677031956,2.87448,1626.3,1626.2,5.70612873]
["bitfinex-derivatives","ETHF0:USTF0",1744677032261,1.6446,1626.3,1626.2,7.30622873]
["bitfinex-derivatives","ETHF0:USTF0",1744677035765,1.6446,1626.3,1626.2,8.11682873]
["bitfinex-derivatives","ETHF0:USTF0",1744677037064,2.87448,1626.3,1626.2,6.88693873]
["bitfinex-derivatives","ETHF0:USTF0",1744677039267,2.87448,1626.3,1626.2,2.41993873]
["bitfinex-derivatives","ETHF0:USTF0",1744677039963,1.6446,1626.3,1626.2,3.64988873]
["bitfinex-derivatives","ETHF0:USTF0",1744677040870,2.03782,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744677041069,1.6383,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744677041267,2.8678,1626.8,1626.7,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744677041465,2.8678,1626.8,1626.7,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744677042972,1.22965,1626.6,1626.5,8.5121]
["bitfinex-derivatives","ETHF0:USTF0",1744677043275,1.22965,1626.6,1626.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1744677043673,3.65225,1626.6,1626.5,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1744677044776,2.4226,1626.6,1626.5,5.27283]
["bitfinex-derivatives","ETHF0:USTF0",1744677046178,0.8543,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744677046378,0.8543,1626.9,1626.8,8.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744677046681,1.22916,1627.3,1627.1,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1744677046882,1.2292,1627.2,1627.1,8.90602]
["bitfinex-derivatives","ETHF0:USTF0",1744677047178,3.07239,1627.6,1627.1,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744677047373,1.2292,1627.2,1627.1,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744677047573,1.22918,1627.3,1627.1,8.90607]
["bitfinex-derivatives","ETHF0:USTF0",1744677047775,3.07245,1627.5,1627.1,8.90607]
["bitfinex-derivatives","ETHF0:USTF0",1744677047979,1.22917,1627.3,1627.1,8.90607]
["bitfinex-derivatives","ETHF0:USTF0",1744677048176,1.2292,1627.2,1627.1,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744677048980,1.22919,1627.3,1627.1,8.90607]
["bitfinex-derivatives","ETHF0:USTF0",1744677049173,1.2292,1627.2,1627.1,8.90607]
["bitfinex-derivatives","ETHF0:USTF0",1744677049668,1.2292,1627.2,1627.1,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744677050478,10.23138989,1627.7,1627.3,3.07282]
["bitfinex-derivatives","ETHF0:USTF0",1744677050683,11.46022989,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744677050887,1.22884,1627.7,1627.5,4.43672]
["bitfinex-derivatives","ETHF0:USTF0",1744677051286,3.07166,1628.0,1627.5,4.43672]
["bitfinex-derivatives","ETHF0:USTF0",1744677051591,1.22886,1627.7,1627.5,4.43672]
["bitfinex-derivatives","ETHF0:USTF0",1744677051801,1.22886,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744677052096,1.22886,1627.7,1627.5,4.43671]
["bitfinex-derivatives","ETHF0:USTF0",1744677052292,1.2288,1627.8,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744677053102,1.22869,1627.9,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677053295,1.22885,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744677053896,1.22885,1627.7,1627.6,42.0289]
["bitfinex-derivatives","ETHF0:USTF0",1744677054198,1.22885,1627.7,1627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744677054702,1.22897,1627.6,1627.4,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1744677055201,3.07193,1627.8,1627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744677055398,1.2289,1627.6,1627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744677055698,1.22897,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744677055891,1.22897,1627.5,1627.3,8.90487]
["bitfinex-derivatives","ETHF0:USTF0",1744677056093,1.22897,1627.5,1627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744677056899,1.22895,1627.6,1627.4,42.02897]
["bitfinex-derivatives","ETHF0:USTF0",1744677057204,1.22897,1627.5,1627.4,42.02899]
["bitfinex-derivatives","ETHF0:USTF0",1744677057894,3.07186,1627.9,1627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744677058094,1.22892,1627.6,1627.5,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1744677058298,1.22892,1627.6,1627.5,4.43673]
["bitfinex-derivatives","ETHF0:USTF0",1744677058499,1.22888,1627.7,1627.5,4.43673]
["bitfinex-derivatives","ETHF0:USTF0",1744677058702,1.2289,1627.6,1627.5,4.43673]
["bitfinex-derivatives","ETHF0:USTF0",1744677059204,1.22883,1627.7,1627.6,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1744677059705,1.22879,1627.8,1627.7,1.22881]
["bitfinex-derivatives","ETHF0:USTF0",1744677059904,3.2078,1628.1,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677060097,1.22863,1628.0,1627.9,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1744677061302,4.467,1628.4,1627.9,7.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744677061499,13.92133103,1628.5,1627.9,10.74638]
["bitfinex-derivatives","ETHF0:USTF0",1744677061500,13.43918989,1628.5,1627.9,10.74638]
["bitfinex-derivatives","ETHF0:USTF0",1744677061691,10.23138989,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744677062001,10.23138989,1628.5,1628.4,45.267]
["bitfinex-derivatives","ETHF0:USTF0",1744677062197,10.23138989,1628.5,1628.4,46.49529]
["bitfinex-derivatives","ETHF0:USTF0",1744677062390,11.45960989,1628.5,1628.4,45.267]
["bitfinex-derivatives","ETHF0:USTF0",1744677062596,10.23138989,1628.5,1628.4,46.49529]
["bitfinex-derivatives","ETHF0:USTF0",1744677063004,11.45960989,1628.5,1628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744677063301,1.14148989,1628.5,1628.4,46.49429]
["bitfinex-derivatives","ETHF0:USTF0",1744677063505,2.23520989,1628.5,1628.4,45.266]
["bitfinex-derivatives","ETHF0:USTF0",1744677063701,1.00698989,1628.5,1628.4,46.49429]
["bitfinex-derivatives","ETHF0:USTF0",1744677064400,10.8435324,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744677064703,10.0563324,1628.7,1628.6,4.43594]
["bitfinex-derivatives","ETHF0:USTF0",1744677064899,10.0563324,1628.7,1628.6,9.43594]
["bitfinex-derivatives","ETHF0:USTF0",1744677065402,10.0563324,1628.7,1628.6,50.23594]
["bitfinex-derivatives","ETHF0:USTF0",1744677066108,1.22786,1629.0,1628.8,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1744677066401,1.22784,1629.0,1628.9,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1744677066601,3.06923,1629.2,1628.8,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1744677066804,1.22792,1628.9,1628.8,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1744677066998,1.2279,1629.0,1628.8,5.69397]
["bitfinex-derivatives","ETHF0:USTF0",1744677067304,1.22761,1629.3,1629.1,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1744677067505,3.2078,1629.4,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677067698,1.22776,1629.2,1629.0,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1744677068002,1.22799,1628.8,1628.7,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744677068301,3.06927,1629.2,1628.7,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744677068302,1.22797,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744677068495,1.2279,1629.0,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744677068700,3.06927,1629.2,1628.7,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744677068896,1.22799,1628.8,1628.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677071199,3.2078,1629.0,1628.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677071406,1.22799,1628.8,1628.7,40.80921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677071597,1.22797,1628.9,1628.7,42.03723008]
["bitfinex-derivatives","ETHF0:USTF0",1744677071807,1.22799,1628.8,1628.7,40.80921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677072297,1.22799,1628.8,1628.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677073004,4.43579,1628.8,1628.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677074293,1.22799,1628.8,1628.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677074906,4.43579,1628.8,1628.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677075299,9.43579,1628.8,1628.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677076712,4.43579,1628.8,1628.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677077209,3.2078,1628.8,1628.7,1.23728008]
["bitfinex-derivatives","ETHF0:USTF0",1744677077509,1.22785,1629.0,1628.9,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744677077706,3.2078,1629.4,1628.8,6.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744677078014,1.22776,1629.1,1629.0,4.43558]
["bitfinex-derivatives","ETHF0:USTF0",1744677078214,1.22791,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744677078414,1.22799,1628.8,1628.7,4.47321008]
["bitfinex-derivatives","ETHF0:USTF0",1744677078712,3.06942,1629.1,1628.7,4.47321008]
["bitfinex-derivatives","ETHF0:USTF0",1744677078914,1.22789,1629.0,1628.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1744677079413,3.06943,1629.1,1628.7,4.47321008]
["bitfinex-derivatives","ETHF0:USTF0",1744677079612,3.06924,1629.2,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677079811,1.22792,1628.9,1628.8,4.43576]
["bitfinex-derivatives","ETHF0:USTF0",1744677080815,1.22792,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677081012,1.22799,1628.8,1628.7,4.47321008]
["bitfinex-derivatives","ETHF0:USTF0",1744677081217,1.22797,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744677081423,1.22799,1628.9,1628.7,5.70121008]
["bitfinex-derivatives","ETHF0:USTF0",1744677081611,3.06946,1629.1,1628.7,4.47321008]
["bitfinex-derivatives","ETHF0:USTF0",1744677081915,3.06946,1629.1,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744677082114,1.22798,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744677082318,1.22787,1629.0,1628.9,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744677082820,1.22792,1628.9,1628.8,4.43573]
["bitfinex-derivatives","ETHF0:USTF0",1744677083212,1.22786,1629.0,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677083415,1.22792,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677083617,1.22788,1629.0,1628.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1744677084422,1.22785,1629.0,1628.9,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744677084617,3.2078,1629.3,1628.9,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744677084812,3.2078,1629.3,1628.8,6.27777]
["bitfinex-derivatives","ETHF0:USTF0",1744677085012,3.2078,1629.3,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677085220,1.22778,1629.1,1629.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744677085525,1.22778,1629.1,1629.0,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744677086819,3.2078,1629.3,1629.0,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744677087021,1.22775,1629.2,1629.1,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1744677087518,1.22776,1629.1,1629.0,5.69077]
["bitfinex-derivatives","ETHF0:USTF0",1744677087721,1.22774,1629.2,1629.1,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744677087908,1.22776,1629.1,1629.0,8.89858]
["bitfinex-derivatives","ETHF0:USTF0",1744677088115,1.22776,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744677089123,1.22776,1629.1,1629.0,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744677089420,1.22776,1629.1,1629.0,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744677090013,1.7304,1629.3,1629.0,5.69079]
["bitfinex-derivatives","ETHF0:USTF0",1744677090209,1.22776,1629.1,1629.0,5.69079]
["bitfinex-derivatives","ETHF0:USTF0",1744677090413,1.22776,1629.2,1629.1,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1744677090617,1.22776,1629.1,1629.0,5.69078]
["bitfinex-derivatives","ETHF0:USTF0",1744677091010,1.7304,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744677091216,2.95801,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744677091414,1.22769,1629.2,1629.1,4.43551]
["bitfinex-derivatives","ETHF0:USTF0",1744677091615,2.81109,1629.2,1629.1,4.43551]
["bitfinex-derivatives","ETHF0:USTF0",1744677092022,1.5834,1629.2,1629.1,4.43551]
["bitfinex-derivatives","ETHF0:USTF0",1744677092522,1.22754,1629.4,1629.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1744677092714,2.81094,1629.4,1629.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1744677094424,2.81099,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744677094923,1.22763,1629.3,1629.2,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1744677095120,1.6035,1629.3,1629.2,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1744677095713,1.6035,1629.3,1629.2,6.22763]
["bitfinex-derivatives","ETHF0:USTF0",1744677096026,0.8462,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744677096326,2.07366,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744677096926,0.8462,1629.6,1629.5,42.02746]
["bitfinex-derivatives","ETHF0:USTF0",1744677097127,1.22739,1629.6,1629.5,42.02746]
["bitfinex-derivatives","ETHF0:USTF0",1744677097319,1.5703,1629.6,1629.5,42.02746]
["bitfinex-derivatives","ETHF0:USTF0",1744677097519,2.79769,1629.6,1629.5,42.02746]
["bitfinex-derivatives","ETHF0:USTF0",1744677097928,1.5703,1629.6,1629.5,42.02746]
["bitfinex-derivatives","ETHF0:USTF0",1744677098327,2.79769,1629.6,1629.5,42.02746]
["bitfinex-derivatives","ETHF0:USTF0",1744677098515,1.5703,1629.6,1629.5,45.23526]
["bitfinex-derivatives","ETHF0:USTF0",1744677098920,0.8016,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744677099227,1.22724,1629.8,1629.7,5.69846008]
["bitfinex-derivatives","ETHF0:USTF0",1744677100321,0.8016,1629.9,1629.7,5.69847008]
["bitfinex-derivatives","ETHF0:USTF0",1744677100534,1.22724,1629.8,1629.7,5.69847008]
["bitfinex-derivatives","ETHF0:USTF0",1744677101322,1.7169,1629.8,1629.7,5.69847008]
["bitfinex-derivatives","ETHF0:USTF0",1744677101826,2.94414,1629.8,1629.7,4.47121008]
["bitfinex-derivatives","ETHF0:USTF0",1744677102027,1.22739,1629.6,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677102230,3.2078,1629.6,1629.2,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1744677102527,1.7169,1629.5,1629.2,45.261]
["bitfinex-derivatives","ETHF0:USTF0",1744677102728,4.0094,1629.9,1629.2,45.261]
["bitfinex-derivatives","ETHF0:USTF0",1744677102729,0.8016,1629.9,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677102931,0.8016,1629.9,1629.5,7.52966]
["bitfinex-derivatives","ETHF0:USTF0",1744677103230,1.22761,1629.3,1629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744677103526,0.81072332,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744677103828,0.81072332,1629.9,1629.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677104028,1.22736,1629.7,1629.6,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1744677104223,1.5926,1629.8,1629.5,1.23662008]
["bitfinex-derivatives","ETHF0:USTF0",1744677104424,1.22739,1629.6,1629.5,1.23662008]
["bitfinex-derivatives","ETHF0:USTF0",1744677104728,1.22739,1629.6,1629.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677105126,2.81999,1629.6,1629.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677105628,3.65049,1629.6,1629.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677113235,1.22769,1629.2,1629.0,8.89658]
["bitfinex-derivatives","ETHF0:USTF0",1744677113437,1.6358,1629.1,1629.0,8.89664]
["bitfinex-derivatives","ETHF0:USTF0",1744677113639,1.6358,1629.1,1629.0,49.69664]
["bitfinex-derivatives","ETHF0:USTF0",1744677114430,1.6358,1629.1,1628.9,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677114634,4.43564,1629.0,1628.9,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677114833,1.22784,1629.0,1628.9,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677115332,1.22807,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677115633,1.22822,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677115824,1.6912,1628.6,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677116134,1.22822,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677116327,1.22837,1628.3,1628.2,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1744677116926,2.91957,1628.3,1628.2,45.261]
["bitfinex-derivatives","ETHF0:USTF0",1744677118131,2.91957,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744677118332,1.22844,1628.2,1628.1,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677118533,3.69794,1628.2,1628.1,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677119037,2.4695,1628.2,1628.1,1.23773008]
["bitfinex-derivatives","ETHF0:USTF0",1744677119333,1.6189,1628.2,1628.1,8.90753008]
["bitfinex-derivatives","ETHF0:USTF0",1744677119528,0.00921008,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744677119730,1.23735008,1628.6,1628.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1744677119927,1.23735008,1628.6,1628.4,4.43609]
["bitfinex-derivatives","ETHF0:USTF0",1744677120128,1.23735008,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744677120326,0.00921008,1628.6,1628.5,6.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744677120933,0.00921008,1628.6,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677121133,1.22822,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677121335,1.6613,1628.5,1628.3,5.69035]
["bitfinex-derivatives","ETHF0:USTF0",1744677121530,2.88955,1628.5,1628.3,5.69033]
["bitfinex-derivatives","ETHF0:USTF0",1744677121732,1.6613,1628.5,1628.4,4.43609]
["bitfinex-derivatives","ETHF0:USTF0",1744677122138,2.88952,1628.5,1628.3,5.69032]
["bitfinex-derivatives","ETHF0:USTF0",1744677122339,0.00921008,1628.6,1628.3,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1744677122541,1.6613,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744677123342,0.00921008,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744677123735,1.67051008,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744677125240,1.67051008,1628.6,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677125436,1.67051008,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744677125633,1.67051008,1628.6,1628.5,42.02822]
["bitfinex-derivatives","ETHF0:USTF0",1744677126041,2.89865008,1628.6,1628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744677126642,2.89865008,1628.6,1628.4,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1744677127142,1.67051008,1628.6,1628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744677127347,0.8205,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744677127536,1.6658,1629.0,1628.7,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744677127735,1.22799,1628.8,1628.7,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744677128036,3.73219,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744677128238,1.22799,1628.8,1628.7,8.89884]
["bitfinex-derivatives","ETHF0:USTF0",1744677128434,1.22799,1628.8,1628.7,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744677129046,1.6658,1628.8,1628.7,5.69107]
["bitfinex-derivatives","ETHF0:USTF0",1744677129448,1.6658,1628.8,1628.7,8.89887]
["bitfinex-derivatives","ETHF0:USTF0",1744677129743,8e-08,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744677129945,12.12735893,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744677130140,12.12735893,1629.5,1629.4,8.89834]
["bitfinex-derivatives","ETHF0:USTF0",1744677130343,1.22735,1629.7,1629.4,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744677130645,1.22735,1629.7,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744677130847,12.12735893,1629.8,1629.4,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744677131046,12.12735893,1629.8,1629.6,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1744677131047,13.36376225,1629.8,1629.6,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1744677131344,12.13648225,1629.8,1629.4,7.68001008]
["bitfinex-derivatives","ETHF0:USTF0",1744677131542,1.22731,1629.7,1629.5,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744677131849,15.20460225,1629.8,1629.4,8.90749008]
["bitfinex-derivatives","ETHF0:USTF0",1744677132245,1.22739,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744677132455,1.22739,1629.6,1629.4,8.90749008]
["bitfinex-derivatives","ETHF0:USTF0",1744677132643,1.22739,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744677132848,1.22739,1629.6,1629.4,7.68001008]
["bitfinex-derivatives","ETHF0:USTF0",1744677133049,1.6212,1629.5,1629.4,8.90749008]
["bitfinex-derivatives","ETHF0:USTF0",1744677136947,2.84866,1629.5,1629.4,8.90749008]
["bitfinex-derivatives","ETHF0:USTF0",1744677137750,1.6212,1629.5,1629.4,8.90749008]
["bitfinex-derivatives","ETHF0:USTF0",1744677138142,0.00912332,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744677138343,0.00912332,1629.8,1629.5,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1744677138543,1.23642332,1629.8,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744677138846,1.6896,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744677139052,1.6896,1629.7,1629.6,42.02739]
["bitfinex-derivatives","ETHF0:USTF0",1744677139348,0.00912332,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744677139553,0.00912332,1629.8,1629.7,10.36951]
["bitfinex-derivatives","ETHF0:USTF0",1744677139852,1.22699,1630.2,1629.8,3.06809]
["bitfinex-derivatives","ETHF0:USTF0",1744677140149,1.5966,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744677140457,2.0893,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744677141353,2.08926,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744677141544,5.8624,1630.3,1630.0,45.432]
["bitfinex-derivatives","ETHF0:USTF0",1744677141854,1.5966,1630.2,1630.0,45.432]
["bitfinex-derivatives","ETHF0:USTF0",1744677142251,2.82356,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744677142456,1.22701,1630.1,1630.0,46.65904]
["bitfinex-derivatives","ETHF0:USTF0",1744677142748,2.83751,1630.1,1630.0,45.432]
["bitfinex-derivatives","ETHF0:USTF0",1744677142943,2.83751,1630.1,1630.0,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1744677143144,2.83751,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744677143341,1.2271,1630.0,1629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744677143552,2.8376,1630.0,1629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744677143745,2.8376,1630.0,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677143746,1.22724,1629.8,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677143943,1.6105,1629.7,1629.6,5.85835]
["bitfinex-derivatives","ETHF0:USTF0",1744677144255,1.6105,1629.7,1629.6,46.65835]
["bitfinex-derivatives","ETHF0:USTF0",1744677145560,1.6105,1629.7,1629.6,47.96125]
["bitfinex-derivatives","ETHF0:USTF0",1744677146456,2.05764,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744677146457,0.8305,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744677146660,1.7157,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744677146861,1.7157,1630.1,1630.0,2.52999]
["bitfinex-derivatives","ETHF0:USTF0",1744677147565,2.94271,1630.1,1630.0,2.52999]
["bitfinex-derivatives","ETHF0:USTF0",1744677147759,1.22709,1630.0,1629.9,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1744677147959,2.94279,1630.0,1629.9,5.85816]
["bitfinex-derivatives","ETHF0:USTF0",1744677148463,2.94279,1630.0,1629.9,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1744677148654,1.7157,1630.0,1629.9,5.85816]
["bitfinex-derivatives","ETHF0:USTF0",1744677149660,1.7157,1630.0,1629.9,9.06596]
["bitfinex-derivatives","ETHF0:USTF0",1744677151866,9.7836,1630.0,1629.6,42.02734]
["bitfinex-derivatives","ETHF0:USTF0",1744677152165,1.22724,1629.8,1629.6,42.02734]
["bitfinex-derivatives","ETHF0:USTF0",1744677152461,2.87581,1629.7,1629.6,42.02734]
["bitfinex-derivatives","ETHF0:USTF0",1744677152655,2.87581,1629.7,1629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744677152856,1.22746,1629.5,1629.4,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744677153861,1.22769,1629.2,1629.0,86.36077]
["bitfinex-derivatives","ETHF0:USTF0",1744677154059,1.22776,1629.1,1629.0,5.85877]
["bitfinex-derivatives","ETHF0:USTF0",1744677154261,2.465,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744677154664,3.69254,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744677154962,2.465,1629.4,1629.2,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677155162,1.22761,1629.3,1629.2,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677155461,2.79071,1629.3,1629.2,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677155960,1.5631,1629.3,1629.2,1.23690008]
["bitfinex-derivatives","ETHF0:USTF0",1744677158765,0.7847,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744677158961,0.7847,1629.4,1629.3,2.52991]
["bitfinex-derivatives","ETHF0:USTF0",1744677159167,0.7847,1629.4,1629.3,7.16091]
["bitfinex-derivatives","ETHF0:USTF0",1744677159363,0.00921008,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744677159668,8e-08,1629.5,1629.4,2.52984]
["bitfinex-derivatives","ETHF0:USTF0",1744677159869,8e-08,1629.5,1629.4,7.52984]
["bitfinex-derivatives","ETHF0:USTF0",1744677162973,1.22746008,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744677163174,8e-08,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744677163373,8e-08,1629.5,1629.4,2.53044]
["bitfinex-derivatives","ETHF0:USTF0",1744677163574,1.58550008,1629.5,1629.4,2.53044]
["bitfinex-derivatives","ETHF0:USTF0",1744677166373,0.796,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744677166578,0.796,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677166877,0.796,1630.1,1629.8,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1744677166878,1.22719,1629.9,1629.8,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1744677167178,1.22719,1629.9,1629.7,5.79025]
["bitfinex-derivatives","ETHF0:USTF0",1744677167478,1.22713,1630.0,1629.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1744677167677,1.5644,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744677168983,2.79156,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744677169482,1.5644,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744677169783,0.796,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744677170289,2.4798,1630.1,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677170476,3.70683,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744677170677,3.70683,1630.1,1629.9,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1744677170878,3.70683,1630.1,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677171375,3.70689,1630.1,1629.9,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1744677171576,1.6838,1630.0,1629.9,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1744677171984,2.91089,1630.0,1629.9,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1744677172379,1.6838,1630.0,1629.9,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1744677173587,1.6838,1630.0,1629.9,2.52972]
["bitfinex-derivatives","ETHF0:USTF0",1744677173794,2.05204,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744677174088,0.8251,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744677174486,2.5385,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744677176393,0.01500115,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744677176586,1.24179115,1630.4,1630.2,4.43468]
["bitfinex-derivatives","ETHF0:USTF0",1744677176781,1.22686,1630.3,1630.2,40.80921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677176982,1.24179115,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744677177186,1.24179115,1630.4,1630.2,44.01701008]
["bitfinex-derivatives","ETHF0:USTF0",1744677177388,15.33515893,1631.0,1630.2,47.08427008]
["bitfinex-derivatives","ETHF0:USTF0",1744677177589,0.8075,1630.7,1630.4,4.43455]
["bitfinex-derivatives","ETHF0:USTF0",1744677177789,2.78539,1630.6,1630.4,8.99655]
["bitfinex-derivatives","ETHF0:USTF0",1744677177986,1.5587,1630.5,1630.4,8.99655]
["bitfinex-derivatives","ETHF0:USTF0",1744677179387,2.78541,1630.5,1630.4,7.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744677179592,1.5587,1630.5,1630.4,8.99659]
["bitfinex-derivatives","ETHF0:USTF0",1744677179798,2.78541,1630.5,1630.4,7.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744677180388,1.5587,1630.5,1630.4,8.99659]
["bitfinex-derivatives","ETHF0:USTF0",1744677180697,1.5587,1630.5,1630.2,45.24392008]
["bitfinex-derivatives","ETHF0:USTF0",1744677180995,1.22686,1630.3,1630.2,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677181391,2.5094,1630.3,1630.2,1.23615008]
["bitfinex-derivatives","ETHF0:USTF0",1744677181796,2.5094,1630.3,1630.2,4.44395008]
["bitfinex-derivatives","ETHF0:USTF0",1744677182001,1.6631,1630.3,1630.2,4.44395008]
["bitfinex-derivatives","ETHF0:USTF0",1744677182191,0.8351,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744677182393,1.6683,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744677183098,2.89494,1630.6,1630.4,8.99653]
["bitfinex-derivatives","ETHF0:USTF0",1744677183399,1.22682,1630.4,1630.2,1.23610008]
["bitfinex-derivatives","ETHF0:USTF0",1744677183600,3.88146,1630.7,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744677183601,3.73016,1630.5,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744677183788,0.8351,1630.5,1630.2,1.23609008]
["bitfinex-derivatives","ETHF0:USTF0",1744677183993,1.22686,1630.3,1630.2,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677184394,6.22686,1630.3,1630.2,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677184702,1.22686,1630.3,1630.2,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677185298,8.06726,1630.3,1629.8,7.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744677185501,3.06755,1630.1,1629.6,17.02487673]
["bitfinex-derivatives","ETHF0:USTF0",1744677185695,0.7866,1630.0,1629.6,15.79753673]
["bitfinex-derivatives","ETHF0:USTF0",1744677185897,1.22718,1629.9,1629.6,57.90083673]
["bitfinex-derivatives","ETHF0:USTF0",1744677186194,2.01369,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744677186399,0.7866,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744677186699,0.00921008,1630.4,1629.9,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1744677186904,1.227,1630.2,1630.0,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744677187107,1.22701,1630.1,1630.0,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744677187299,3.0672,1630.3,1629.9,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1744677187500,1.22705,1630.1,1629.9,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1744677187801,1.22694,1630.2,1630.1,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744677188200,0.79581008,1630.4,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677188408,1.22701,1630.1,1629.9,5.78911]
["bitfinex-derivatives","ETHF0:USTF0",1744677188810,1.22701,1630.1,1629.9,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1744677189107,1.22709,1630.0,1629.9,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1744677189308,0.7937,1630.0,1629.9,5.78916]
["bitfinex-derivatives","ETHF0:USTF0",1744677189603,2.02079,1630.0,1629.9,5.78916]
["bitfinex-derivatives","ETHF0:USTF0",1744677189807,2.02079,1630.0,1629.9,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1744677190404,1.2273,1629.8,1629.7,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1744677191006,1.22731,1629.7,1629.6,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744677191608,6.22731,1629.7,1629.1,1.28402788]
["bitfinex-derivatives","ETHF0:USTF0",1744677191803,3.2078,1629.5,1629.2,45.362]
["bitfinex-derivatives","ETHF0:USTF0",1744677192005,0.8293,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744677192205,0.8293,1629.6,1629.3,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1744677192507,1.22758,1629.4,1629.2,46.58963]
["bitfinex-derivatives","ETHF0:USTF0",1744677192704,1.22761,1629.3,1629.2,45.362]
["bitfinex-derivatives","ETHF0:USTF0",1744677192898,0.82771008,1629.5,1629.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1744677193099,2.05519008,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744677193305,0.82771008,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744677193506,0.00921008,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744677194326,0.00921008,1629.5,1629.4,6.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744677194515,0.00921008,1629.5,1629.4,7.02974]
["bitfinex-derivatives","ETHF0:USTF0",1744677194814,0.00921008,1629.5,1629.4,8.33364]
["bitfinex-derivatives","ETHF0:USTF0",1744677195010,0.00921008,1629.5,1629.4,3.33364]
["bitfinex-derivatives","ETHF0:USTF0",1744677195911,0.8185,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744677196907,2.04574,1629.8,1629.6,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1744677197112,1.22742,1629.6,1629.3,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1744677197307,0.8185,1629.8,1629.6,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1744677197513,0.8185,1629.8,1629.5,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1744677197716,1.22741,1629.6,1629.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1744677197913,1.22737,1629.7,1629.5,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1744677198118,1.22739,1629.6,1629.4,2.53318]
["bitfinex-derivatives","ETHF0:USTF0",1744677198318,1.22739,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744677198510,1.22746,1629.5,1629.4,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744677198712,1.22754,1629.4,1629.3,5.82355]
["bitfinex-derivatives","ETHF0:USTF0",1744677199416,1.22754,1629.4,1629.3,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1744677199811,1.22761,1629.3,1629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744677200120,3.68551,1629.3,1629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744677200921,1.22769,1629.2,1629.1,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677201216,6.95489,1629.2,1629.1,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677201419,1.22792,1628.9,1628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744677201920,4.72895,1629.0,1628.6,5.82508]
["bitfinex-derivatives","ETHF0:USTF0",1744677202120,4.8671,1628.9,1628.5,23.43517217]
["bitfinex-derivatives","ETHF0:USTF0",1744677202418,2.88732,1628.8,1628.6,42.02808]
["bitfinex-derivatives","ETHF0:USTF0",1744677202610,1.6593,1628.7,1628.6,42.02808]
["bitfinex-derivatives","ETHF0:USTF0",1744677202805,2.88737,1628.7,1628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744677203619,2.88737,1628.7,1628.5,20.23658225]
["bitfinex-derivatives","ETHF0:USTF0",1744677203620,1.22814,1628.6,1628.5,20.23658225]
["bitfinex-derivatives","ETHF0:USTF0",1744677203921,3.60934,1628.6,1628.5,20.23658225]
["bitfinex-derivatives","ETHF0:USTF0",1744677204218,8.60934,1628.6,1628.5,17.54137121]
["bitfinex-derivatives","ETHF0:USTF0",1744677204413,8.60934,1628.6,1628.5,11.08478121]
["bitfinex-derivatives","ETHF0:USTF0",1744677204615,1.22859,1628.0,1627.8,10.6017773]
["bitfinex-derivatives","ETHF0:USTF0",1744677205012,1.22859,1628.0,1627.8,9.3730573]
["bitfinex-derivatives","ETHF0:USTF0",1744677205212,1.22859,1628.0,1627.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1744677205408,0.8606,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744677205612,0.00921008,1628.4,1628.1,6.28817008]
["bitfinex-derivatives","ETHF0:USTF0",1744677205815,0.00921008,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744677206119,0.00921008,1628.4,1628.3,5.82537]
["bitfinex-derivatives","ETHF0:USTF0",1744677206519,0.00921008,1628.4,1628.3,10.82537]
["bitfinex-derivatives","ETHF0:USTF0",1744677206917,0.00921008,1628.4,1628.3,5.82537]
["bitfinex-derivatives","ETHF0:USTF0",1744677207420,0.00921008,1628.4,1628.3,9.03317]
["bitfinex-derivatives","ETHF0:USTF0",1744677208018,0.00921008,1628.4,1628.3,5.82537]
["bitfinex-derivatives","ETHF0:USTF0",1744677208215,0.00921008,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744677208613,0.00921008,1628.4,1628.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1744677208818,0.00921008,1628.4,1628.2,2.53449]
["bitfinex-derivatives","ETHF0:USTF0",1744677209019,0.00921008,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744677209215,1.23750008,1628.4,1628.3,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744677210123,0.00921008,1628.4,1628.3,2.81507]
["bitfinex-derivatives","ETHF0:USTF0",1744677210723,1.23750008,1628.4,1628.3,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744677211116,1.22844,1628.2,1628.1,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677211417,1.22844,1628.2,1628.1,1.59591008]
["bitfinex-derivatives","ETHF0:USTF0",1744677211621,1.22844,1628.2,1628.1,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677211819,6.09104,1628.2,1628.1,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677212013,11.09104,1628.2,1628.1,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677212213,11.09104,1628.2,1627.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1744677212214,1.22875,1627.8,1627.7,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744677212417,1.22869,1627.9,1627.8,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1744677212922,1.22875,1627.8,1627.7,2.81695]
["bitfinex-derivatives","ETHF0:USTF0",1744677213112,4.0061,1628.1,1627.7,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744677213317,5.23465,1628.1,1627.8,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744677213617,5.23465,1628.1,1627.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1744677213817,1.22867,1627.9,1627.7,1.22878]
["bitfinex-derivatives","ETHF0:USTF0",1744677214129,1.22867,1627.9,1627.8,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744677214825,1.22879,1627.8,1627.6,1.23808008]
["bitfinex-derivatives","ETHF0:USTF0",1744677215017,1.22879,1627.8,1627.7,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744677215217,1.22882,1627.7,1627.6,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677215418,2.94592,1627.7,1627.6,1.62681008]
["bitfinex-derivatives","ETHF0:USTF0",1744677216621,1.22879,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744677216829,1.22882,1627.7,1627.6,2.85566008]
["bitfinex-derivatives","ETHF0:USTF0",1744677217018,1.22882,1627.7,1627.6,1.62681008]
["bitfinex-derivatives","ETHF0:USTF0",1744677217225,4.43662,1627.7,1627.6,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677217422,2.94588,1627.8,1627.6,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677217627,1.7171,1627.8,1627.6,1.23806008]
["bitfinex-derivatives","ETHF0:USTF0",1744677217830,2.94585,1627.8,1627.7,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744677218131,1.22882,1627.7,1627.6,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677218430,2.95522,1627.7,1627.6,1.23811008]
["bitfinex-derivatives","ETHF0:USTF0",1744677218930,6.16302,1627.7,1627.6,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677222632,4.9342,1627.7,1627.6,1.23811008]
["bitfinex-derivatives","ETHF0:USTF0",1744677222832,4.054,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744677223434,0.7983,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744677225631,0.8337,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744677225832,3.21701008,1628.4,1628.0,12.70147]
["bitfinex-derivatives","ETHF0:USTF0",1744677225833,0.00921008,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744677226632,0.00921008,1628.4,1628.3,5.85837]
["bitfinex-derivatives","ETHF0:USTF0",1744677226832,0.00921008,1628.4,1628.3,9.06617]
["bitfinex-derivatives","ETHF0:USTF0",1744677227029,0.00921008,1628.4,1628.3,5.85837]
["bitfinex-derivatives","ETHF0:USTF0",1744677227229,0.00921008,1628.4,1628.3,45.43]
["bitfinex-derivatives","ETHF0:USTF0",1744677227430,1.23750008,1628.4,1628.3,47.1295]
["bitfinex-derivatives","ETHF0:USTF0",1744677227633,0.00921008,1628.4,1628.3,48.35787]
["bitfinex-derivatives","ETHF0:USTF0",1744677229037,1.23750008,1628.4,1628.3,47.1295]
["bitfinex-derivatives","ETHF0:USTF0",1744677229235,0.00921008,1628.4,1628.3,47.1295]
["bitfinex-derivatives","ETHF0:USTF0",1744677229538,0.00921008,1628.4,1628.3,48.35787]
["bitfinex-derivatives","ETHF0:USTF0",1744677231234,5.22305,1628.9,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744677231423,5.22305,1628.9,1628.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744677231628,5.22305,1628.9,1628.8,2.85419]
["bitfinex-derivatives","ETHF0:USTF0",1744677231936,5.22305,1628.9,1628.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744677232341,3.9951,1628.9,1628.8,2.85419]
["bitfinex-derivatives","ETHF0:USTF0",1744677232836,3.2078,1628.9,1628.8,2.85419]
["bitfinex-derivatives","ETHF0:USTF0",1744677233035,0.00921008,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744677233233,0.00921008,1629.0,1628.9,2.85412]
["bitfinex-derivatives","ETHF0:USTF0",1744677233434,0.00921008,1629.0,1628.9,7.48312]
["bitfinex-derivatives","ETHF0:USTF0",1744677233942,1.6511,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744677234436,1.6511,1629.3,1629.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744677234640,1.22769,1629.2,1629.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744677235238,2.80469,1629.2,1629.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744677235836,1.22781,1629.1,1628.9,5.85688]
["bitfinex-derivatives","ETHF0:USTF0",1744677236142,1.577,1629.1,1629.0,2.95294]
["bitfinex-derivatives","ETHF0:USTF0",1744677236536,2.80476,1629.1,1629.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744677237436,2.88794008,1629.3,1629.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744677237641,4.56798008,1629.3,1629.1,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744677237841,4.56798008,1629.3,1629.2,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744677244046,1.22784,1629.0,1628.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1744677244243,1.649,1629.2,1628.9,7.45516]
["bitfinex-derivatives","ETHF0:USTF0",1744677244444,1.22784,1629.0,1628.9,5.85686]
["bitfinex-derivatives","ETHF0:USTF0",1744677244848,1.22783,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744677245051,1.22784,1629.0,1628.9,5.85686]
["bitfinex-derivatives","ETHF0:USTF0",1744677245752,1.649,1629.2,1628.9,5.85686]
["bitfinex-derivatives","ETHF0:USTF0",1744677245949,1.22772,1629.2,1628.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1744677246249,1.22769,1629.2,1629.1,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1744677247063,1.66031008,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744677247265,1.66031008,1629.3,1629.1,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744677247266,1.22771,1629.2,1629.1,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744677248263,1.22774,1629.2,1629.1,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1744677248760,1.22774,1629.2,1629.0,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1744677248965,9.63298008,1629.3,1628.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1744677249460,1.22784,1629.0,1628.9,5.85686]
["bitfinex-derivatives","ETHF0:USTF0",1744677249658,1.7101,1629.2,1628.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1744677249860,2.93781,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744677250261,1.2277,1629.2,1629.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1744677250461,4.86811008,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744677250658,6.09572008,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744677250962,1.22778,1629.1,1629.0,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1744677251765,1.22777,1629.1,1629.0,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1744677252668,1.22784,1629.0,1628.9,5.85688]
["bitfinex-derivatives","ETHF0:USTF0",1744677252859,1.22784,1629.0,1628.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1744677253059,1.22784,1629.0,1628.9,5.85692]
["bitfinex-derivatives","ETHF0:USTF0",1744677253360,1.7152,1629.1,1628.7,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744677253667,4.43579,1628.8,1628.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677253858,4.43579,1628.8,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677253859,1.22848,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744677254160,3.2078,1628.2,1627.8,16.3052668]
["bitfinex-derivatives","ETHF0:USTF0",1744677254361,1.22867,1627.9,1627.8,16.3052668]
["bitfinex-derivatives","ETHF0:USTF0",1744677254961,2.85927,1627.9,1627.8,16.3052668]
["bitfinex-derivatives","ETHF0:USTF0",1744677256069,3.21701008,1628.0,1627.8,16.3052668]
["bitfinex-derivatives","ETHF0:USTF0",1744677256265,3.21701008,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744677257171,0.00921008,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744677257369,0.7832,1628.5,1627.9,6.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744677257569,0.7832,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744677257764,3.2078,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744677257966,4.43596,1628.6,1628.4,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1744677258263,4.43594,1628.6,1628.4,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744677258463,3.2078,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744677258870,3.2078,1628.6,1628.3,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1744677259072,3.2078,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744677259771,3.2078,1628.6,1628.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744677260073,2.877,1628.6,1628.4,2.79269]
["bitfinex-derivatives","ETHF0:USTF0",1744677260372,1.22822,1628.5,1628.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744677260868,1.6488,1628.6,1628.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744677261472,1.22822,1628.5,1628.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744677262071,2.02082,1628.5,1628.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744677262772,3.61372,1628.5,1628.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744677263473,1.22837,1628.3,1628.2,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1744677263863,1.22844,1628.2,1628.1,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744677264068,2.83574,1628.2,1628.1,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744677264262,1.22859,1628.0,1627.9,6.1813]
["bitfinex-derivatives","ETHF0:USTF0",1744677264467,1.22859,1628.0,1627.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744677264762,1.22875,1627.8,1627.7,1.23796008]
["bitfinex-derivatives","ETHF0:USTF0",1744677264967,1.22875,1627.8,1627.7,2.88826008]
["bitfinex-derivatives","ETHF0:USTF0",1744677265975,1.22875,1627.8,1627.7,1.65951008]
["bitfinex-derivatives","ETHF0:USTF0",1744677268476,4.43655,1627.8,1627.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677268881,4.67889,1628.0,1627.8,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1744677268882,1.6073,1628.0,1627.8,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1744677269068,1.6073,1628.0,1627.9,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744677269374,2.83589,1628.0,1627.9,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744677270479,0.86,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744677270774,0.7837,1628.4,1627.9,7.97237]
["bitfinex-derivatives","ETHF0:USTF0",1744677270984,3.2078,1628.3,1628.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1744677271178,2.87484,1628.2,1628.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744677271480,3.07133,1628.1,1627.8,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1744677271665,1.22873,1627.9,1627.8,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744677271977,1.22873,1627.9,1627.8,2.84595]
["bitfinex-derivatives","ETHF0:USTF0",1744677272281,0.7837,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744677272481,5.21856,1628.5,1628.1,7.60327]
["bitfinex-derivatives","ETHF0:USTF0",1744677272677,0.7825,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744677273475,11.80131269,1628.7,1628.4,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1744677273671,11.40978269,1628.7,1628.4,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1744677273873,1.22814,1628.6,1628.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744677274269,10.18171269,1628.7,1628.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744677274582,1.22814,1628.6,1628.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744677275280,2.84774,1628.6,1628.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744677275576,1.22822,1628.5,1628.4,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1744677275770,1.22822,1628.5,1628.4,6.1987]
["bitfinex-derivatives","ETHF0:USTF0",1744677275974,1.22822,1628.5,1628.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744677276375,2.92722,1628.5,1628.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744677276785,0.00921008,1628.7,1628.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744677277083,2.93632008,1628.7,1628.5,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1744677277287,2.93632008,1628.7,1628.6,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744677277473,2.93632008,1628.7,1628.6,2.81024]
["bitfinex-derivatives","ETHF0:USTF0",1744677277678,0.00921008,1628.7,1628.6,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744677277874,0.00921008,1628.7,1628.6,2.81024]
["bitfinex-derivatives","ETHF0:USTF0",1744677279378,1.23728008,1628.7,1628.6,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744677279689,3.81558008,1628.7,1628.6,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744677279986,1.22822,1628.5,1628.4,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1744677280187,1.22822,1628.5,1628.4,6.2609]
["bitfinex-derivatives","ETHF0:USTF0",1744677280488,1.22822,1628.5,1628.4,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744677281382,2.94652,1628.5,1628.4,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744677281577,1.22837,1628.3,1628.2,6.2609]
["bitfinex-derivatives","ETHF0:USTF0",1744677281887,1.22837,1628.3,1628.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744677282078,1.22852,1628.1,1628.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1744677282278,1.22852,1628.1,1628.0,6.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744677282688,2.85652,1628.1,1628.0,6.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744677283079,2.85652,1628.1,1628.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1744677284182,2.85652,1628.1,1628.0,2.92849]
["bitfinex-derivatives","ETHF0:USTF0",1744677284485,2.08836,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744677284685,2.08836,1628.2,1628.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1744677285082,0.8599,1628.2,1628.1,2.92842]
["bitfinex-derivatives","ETHF0:USTF0",1744677285391,2.94753,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744677286286,0.8179,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744677286586,2.95651008,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744677287192,0.00921008,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744677288285,0.00921008,1628.7,1628.6,2.93584]
["bitfinex-derivatives","ETHF0:USTF0",1744677288684,0.00921008,1628.7,1628.6,43.73584]
["bitfinex-derivatives","ETHF0:USTF0",1744677288880,1.23728008,1628.7,1628.6,42.5077]
["bitfinex-derivatives","ETHF0:USTF0",1744677289586,2.86648008,1628.7,1628.6,42.5077]
["bitfinex-derivatives","ETHF0:USTF0",1744677289789,0.00921008,1628.7,1628.6,43.73584]
["bitfinex-derivatives","ETHF0:USTF0",1744677290184,1.23728008,1628.7,1628.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744677290794,2.86648008,1628.7,1628.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744677293195,1.22822,1628.5,1628.4,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1744677293397,1.22822,1628.5,1628.4,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1744677293702,2.5296,1628.6,1628.4,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1744677293889,2.5296,1628.6,1628.5,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744677294089,0.8027,1628.6,1628.5,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744677294597,2.03087,1628.6,1628.5,2.84052]
["bitfinex-derivatives","ETHF0:USTF0",1744677294899,0.00921008,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744677295100,0.00921008,1628.7,1628.6,2.86004]
["bitfinex-derivatives","ETHF0:USTF0",1744677296303,0.00921008,1628.7,1628.6,7.86004]
["bitfinex-derivatives","ETHF0:USTF0",1744677296802,0.00921008,1628.7,1628.6,11.06784]
["bitfinex-derivatives","ETHF0:USTF0",1744677297794,8e-08,1628.7,1628.6,11.06784]
["bitfinex-derivatives","ETHF0:USTF0",1744677298299,8e-08,1628.7,1628.6,21.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744677298702,8e-08,1628.7,1628.6,11.06784]
["bitfinex-derivatives","ETHF0:USTF0",1744677300008,8e-08,1628.7,1628.6,21.26784]
["bitfinex-derivatives","ETHF0:USTF0",1744677300602,1.666,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744677300806,0.8592,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744677302702,8e-08,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744677302907,8e-08,1629.5,1629.4,7.32664]
["bitfinex-derivatives","ETHF0:USTF0",1744677303113,8e-08,1629.5,1629.4,13.13244]
["bitfinex-derivatives","ETHF0:USTF0",1744677303307,8e-08,1629.5,1629.4,7.32664]
["bitfinex-derivatives","ETHF0:USTF0",1744677303505,8e-08,1629.5,1629.4,48.12664]
["bitfinex-derivatives","ETHF0:USTF0",1744677305506,8e-08,1629.5,1629.3,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1744677305507,1.22754,1629.4,1629.3,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1744677305709,1.22761,1629.3,1629.2,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677306102,2.85741,1629.3,1629.2,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677306311,0.8336,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744677306612,0.8336,1629.4,1629.2,2.95674008]
["bitfinex-derivatives","ETHF0:USTF0",1744677306913,1.6958,1629.3,1629.2,2.95674008]
["bitfinex-derivatives","ETHF0:USTF0",1744677307510,2.92341,1629.3,1629.2,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677308910,11.13121,1629.3,1629.2,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677309117,1.22805,1628.8,1628.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1744677309413,4.43585,1628.8,1628.6,43.74798]
["bitfinex-derivatives","ETHF0:USTF0",1744677309619,2.5337,1628.7,1628.6,43.74798]
["bitfinex-derivatives","ETHF0:USTF0",1744677310311,2.5337,1628.7,1628.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677310617,0.8631,1628.6,1628.5,1.23743008]
["bitfinex-derivatives","ETHF0:USTF0",1744677310810,0.8631,1628.6,1628.5,42.03743008]
["bitfinex-derivatives","ETHF0:USTF0",1744677311404,0.8572,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744677311605,0.8572,1628.7,1628.6,2.85204]
["bitfinex-derivatives","ETHF0:USTF0",1744677313019,2.4296,1628.7,1628.6,2.85204]
["bitfinex-derivatives","ETHF0:USTF0",1744677313413,0.8572,1628.7,1628.6,2.85204]
["bitfinex-derivatives","ETHF0:USTF0",1744677314122,0.8572,1628.7,1628.6,7.36604]
["bitfinex-derivatives","ETHF0:USTF0",1744677314320,0.8631,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744677315013,2.09102,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744677315220,1.22807,1628.7,1628.6,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1744677315520,2.80045,1628.8,1628.6,5.74214]
["bitfinex-derivatives","ETHF0:USTF0",1744677315717,1.6461,1628.7,1628.6,7.45314]
["bitfinex-derivatives","ETHF0:USTF0",1744677316215,1.6461,1628.7,1628.5,40.80921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677316422,2.07284,1628.6,1628.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677316714,0.8447,1628.6,1628.5,1.23743008]
["bitfinex-derivatives","ETHF0:USTF0",1744677317017,2.07284,1628.6,1628.5,1.23743008]
["bitfinex-derivatives","ETHF0:USTF0",1744677317218,3.71894,1628.6,1628.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677317514,2.4908,1628.6,1628.5,1.23743008]
["bitfinex-derivatives","ETHF0:USTF0",1744677317720,2.4908,1628.6,1628.5,2.94843008]
["bitfinex-derivatives","ETHF0:USTF0",1744677318222,2.4908,1628.6,1628.5,1.72021008]
["bitfinex-derivatives","ETHF0:USTF0",1744677318223,3.71894,1628.6,1628.5,1.72021008]
["bitfinex-derivatives","ETHF0:USTF0",1744677318517,3.71894,1628.6,1628.5,2.94843008]
["bitfinex-derivatives","ETHF0:USTF0",1744677318913,2.4908,1628.6,1628.5,2.94843008]
["bitfinex-derivatives","ETHF0:USTF0",1744677319319,3.71894,1628.6,1628.5,2.94843008]
["bitfinex-derivatives","ETHF0:USTF0",1744677319622,0.8447,1628.6,1628.5,2.94843008]
["bitfinex-derivatives","ETHF0:USTF0",1744677319915,0.8631,1628.9,1628.6,3.07025]
["bitfinex-derivatives","ETHF0:USTF0",1744677320116,0.8631,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744677321219,1.22799,1628.8,1628.7,2.95483]
["bitfinex-derivatives","ETHF0:USTF0",1744677321419,1.22799,1628.8,1628.7,2.95482]
["bitfinex-derivatives","ETHF0:USTF0",1744677321922,2.95199,1628.8,1628.7,2.95482]
["bitfinex-derivatives","ETHF0:USTF0",1744677322415,2.95199,1628.8,1628.7,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744677322621,1.724,1628.8,1628.7,2.95487]
["bitfinex-derivatives","ETHF0:USTF0",1744677322818,2.95199,1628.8,1628.7,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744677323320,2.95199,1628.8,1628.7,2.95487]
["bitfinex-derivatives","ETHF0:USTF0",1744677323823,1.724,1628.8,1628.5,7.73101008]
["bitfinex-derivatives","ETHF0:USTF0",1744677324019,1.22814,1628.6,1628.5,4.52321008]
["bitfinex-derivatives","ETHF0:USTF0",1744677324319,1.22814,1628.6,1628.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677324621,2.05254,1628.6,1628.5,1.23743008]
["bitfinex-derivatives","ETHF0:USTF0",1744677325022,0.8244,1628.6,1628.5,1.23743008]
["bitfinex-derivatives","ETHF0:USTF0",1744677325721,2.05254,1628.6,1628.5,1.23743008]
["bitfinex-derivatives","ETHF0:USTF0",1744677325917,2.4778,1628.6,1628.5,1.23743008]
["bitfinex-derivatives","ETHF0:USTF0",1744677327225,4.43579,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744677327424,6.89969,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744677328127,5.6717,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744677328929,6.89969,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744677329129,1.22814,1628.6,1628.5,1.23739008]
["bitfinex-derivatives","ETHF0:USTF0",1744677329324,1.22814,1628.6,1628.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677329526,4.43594,1628.6,1628.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677329823,3.2078,1628.6,1628.5,1.23743008]
["bitfinex-derivatives","ETHF0:USTF0",1744677330025,1.6887,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744677330228,0.8105,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744677330423,0.8631,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744677331021,0.8631,1628.9,1628.6,9.23914]
["bitfinex-derivatives","ETHF0:USTF0",1744677331022,4.0709,1628.9,1628.6,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1744677331230,4.43587,1628.7,1628.6,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1744677331421,1.22814,1628.6,1628.5,1.71941008]
["bitfinex-derivatives","ETHF0:USTF0",1744677331622,1.22814,1628.6,1628.5,2.94763008]
["bitfinex-derivatives","ETHF0:USTF0",1744677331623,1.6448,1628.6,1628.5,2.94763008]
["bitfinex-derivatives","ETHF0:USTF0",1744677331824,1.6448,1628.8,1628.6,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744677332030,1.6448,1628.8,1628.6,2.93829]
["bitfinex-derivatives","ETHF0:USTF0",1744677332222,1.22807,1628.7,1628.6,2.93829]
["bitfinex-derivatives","ETHF0:USTF0",1744677332630,2.87285,1628.8,1628.6,2.93829]
["bitfinex-derivatives","ETHF0:USTF0",1744677332928,1.22807,1628.7,1628.6,2.93829]
["bitfinex-derivatives","ETHF0:USTF0",1744677333132,1.22814,1628.6,1628.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677333330,2.08684,1628.6,1628.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677333730,3.73164,1628.6,1628.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677334228,1.22837,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677334429,1.22844,1628.2,1628.1,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1744677334734,1.22852,1628.1,1628.0,9.72762666]
["bitfinex-derivatives","ETHF0:USTF0",1744677334932,2.87502,1628.1,1628.0,10.95621666]
["bitfinex-derivatives","ETHF0:USTF0",1744677335323,2.87502,1628.1,1628.0,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744677336017,1.22859,1628.0,1627.9,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677336224,2.87509,1628.0,1627.9,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677336631,0.82571008,1628.2,1628.0,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1744677336832,2.87506,1628.1,1628.0,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744677337331,1.22859,1628.0,1627.9,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677337628,0.82571008,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744677338018,0.82571008,1628.2,1627.9,6.12721008]
["bitfinex-derivatives","ETHF0:USTF0",1744677338220,0.82571008,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744677338934,2.05415008,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744677339226,0.82571008,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744677339932,2.05415008,1628.2,1628.0,2.83154]
["bitfinex-derivatives","ETHF0:USTF0",1744677340133,1.22852,1628.1,1628.0,2.83154]
["bitfinex-derivatives","ETHF0:USTF0",1744677340433,4.43632,1628.1,1628.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1744677340624,1.22859,1628.0,1627.9,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677340933,3.68599,1628.0,1627.9,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677342421,3.68599,1628.0,1627.9,1.23788008]
["bitfinex-derivatives","ETHF0:USTF0",1744677342728,3.68599,1628.0,1627.9,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677342930,3.68599,1628.0,1627.9,2.94628008]
["bitfinex-derivatives","ETHF0:USTF0",1744677343635,3.68599,1628.0,1627.9,1.71761008]
["bitfinex-derivatives","ETHF0:USTF0",1744677345237,3.68599,1628.0,1627.9,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677347724,0.82571008,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744677347929,8e-08,1628.2,1628.1,4.43632]
["bitfinex-derivatives","ETHF0:USTF0",1744677348144,8e-08,1628.2,1628.1,10.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744677348638,8e-08,1628.2,1628.1,51.04952]
["bitfinex-derivatives","ETHF0:USTF0",1744677348937,8e-08,1628.2,1628.1,52.61402]
["bitfinex-derivatives","ETHF0:USTF0",1744677350839,4.58394,1628.9,1628.7,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1744677351040,4.58394,1628.9,1628.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1744677353643,7.79174,1628.9,1628.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1744677353832,7.79174,1628.9,1628.7,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1744677354131,1.6735,1628.8,1628.7,2.83953]
["bitfinex-derivatives","ETHF0:USTF0",1744677354845,1.6328,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744677355144,1.6328,1628.9,1628.8,2.83949]
["bitfinex-derivatives","ETHF0:USTF0",1744677355339,3.3639,1628.9,1628.8,2.83949]
["bitfinex-derivatives","ETHF0:USTF0",1744677356546,1.6328,1628.9,1628.8,2.83949]
["bitfinex-derivatives","ETHF0:USTF0",1744677356847,0.806,1628.9,1628.8,2.83949]
["bitfinex-derivatives","ETHF0:USTF0",1744677358650,0.00921008,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744677358950,1.23705008,1629.0,1628.9,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744677359145,1.67361008,1629.0,1628.9,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744677359954,2.90145008,1629.0,1628.9,2.91382]
["bitfinex-derivatives","ETHF0:USTF0",1744677360351,1.67361008,1629.0,1628.8,1.23717008]
["bitfinex-derivatives","ETHF0:USTF0",1744677360651,6.96412,1628.9,1628.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677361047,6.96412,1628.9,1628.8,1.23720008]
["bitfinex-derivatives","ETHF0:USTF0",1744677362447,6.96412,1628.9,1628.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677362644,6.96412,1628.9,1628.8,1.23720008]
["bitfinex-derivatives","ETHF0:USTF0",1744677363454,6.96412,1628.9,1628.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677364546,6.96412,1628.9,1628.8,1.23720008]
["bitfinex-derivatives","ETHF0:USTF0",1744677365247,11.96412,1628.9,1628.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677365451,1.22822,1628.5,1628.3,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1744677365651,1.22829,1628.4,1628.3,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1744677365854,4.8692,1628.7,1628.3,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1744677366158,1.22824,1628.5,1628.4,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1744677366755,2.05344,1628.5,1628.4,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1744677366948,0.8252,1628.5,1628.4,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1744677367150,2.05342,1628.5,1628.4,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1744677367356,3.71482,1628.5,1628.4,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1744677368651,3.71489,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744677368852,3.71489,1628.5,1628.3,2.83792008]
["bitfinex-derivatives","ETHF0:USTF0",1744677369355,3.71489,1628.5,1628.4,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744677369753,1.22829,1628.4,1628.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677370053,3.67289,1628.4,1628.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677370660,8.67289,1628.4,1628.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677373461,2.4446,1628.4,1628.3,1.23758008]
["bitfinex-derivatives","ETHF0:USTF0",1744677373664,0.8137,1628.4,1628.3,1.23758008]
["bitfinex-derivatives","ETHF0:USTF0",1744677374555,13.38030261,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744677374763,10.17250261,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744677375864,11.40057261,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744677376656,10.17250261,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744677377563,1.6015,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744677377964,2.82957,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744677378367,1.22814,1628.6,1628.5,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1744677379563,1.22824,1628.5,1628.4,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1744677379756,1.22829,1628.4,1628.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677379962,4.48069,1628.4,1628.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677384963,3.2078,1628.5,1628.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677385165,1.22819,1628.6,1628.5,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1744677385465,1.22829,1628.4,1628.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677385677,4.43609,1628.4,1628.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677386057,6.04469,1628.4,1628.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677387265,2.83689,1628.4,1628.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677387572,6.04469,1628.4,1628.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677387765,1.22829,1628.4,1628.3,1.23758008]
["bitfinex-derivatives","ETHF0:USTF0",1744677387965,1.22829,1628.4,1628.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677388165,3.2078,1628.6,1628.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677388363,10.18171269,1629.0,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744677388564,3.2078,1628.9,1628.8,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1744677388768,10.18171269,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744677389070,0.82842269,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744677389258,0.82842269,1629.0,1628.9,6.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744677389580,0.82842269,1629.0,1628.9,48.71762]
["bitfinex-derivatives","ETHF0:USTF0",1744677390263,0.00921008,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744677390464,0.00921008,1629.1,1629.0,6.12534]
["bitfinex-derivatives","ETHF0:USTF0",1744677390676,0.00921008,1629.1,1629.0,11.12534]
["bitfinex-derivatives","ETHF0:USTF0",1744677391269,0.00921008,1629.1,1629.0,2.91754]
["bitfinex-derivatives","ETHF0:USTF0",1744677391867,0.00921008,1629.1,1629.0,7.91754]
["bitfinex-derivatives","ETHF0:USTF0",1744677392068,8e-08,1629.1,1629.0,11.12534]
["bitfinex-derivatives","ETHF0:USTF0",1744677392463,8e-08,1629.1,1629.0,51.92534]
["bitfinex-derivatives","ETHF0:USTF0",1744677394970,12.12735893,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744677395467,13.35417893,1630.4,1629.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1744677395775,15.01577893,1630.4,1630.2,2.84524]
["bitfinex-derivatives","ETHF0:USTF0",1744677396073,15.01580893,1630.4,1630.2,2.84524]
["bitfinex-derivatives","ETHF0:USTF0",1744677396269,13.78895893,1630.4,1630.2,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744677396474,1.22686,1630.3,1630.2,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744677397272,1.6616,1630.4,1630.0,40.80921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677397474,2.88843,1630.4,1630.2,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1744677397773,3.2078,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744677398071,6.27386,1630.9,1630.3,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744677398272,1.22668,1630.6,1630.4,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1744677398472,2.91874,1630.8,1630.6,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1744677398667,1.6922,1630.8,1630.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744677398874,1.22683,1630.4,1630.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744677399177,1.22683,1630.4,1630.3,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744677399575,2.91897,1630.5,1630.3,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744677399876,2.91897,1630.5,1630.3,2.87204]
["bitfinex-derivatives","ETHF0:USTF0",1744677400074,3.2078,1630.6,1630.3,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744677400374,4.43451,1630.6,1630.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744677400578,1.22671,1630.5,1630.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744677400964,2.95651,1630.5,1630.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744677401173,1.22686,1630.3,1630.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744677401578,2.5658,1630.5,1630.3,1.22684]
["bitfinex-derivatives","ETHF0:USTF0",1744677401876,1.2268,1630.4,1630.2,7.34528]
["bitfinex-derivatives","ETHF0:USTF0",1744677402270,1.2268,1630.4,1630.2,2.87328]
["bitfinex-derivatives","ETHF0:USTF0",1744677402471,2.9566,1630.4,1630.2,7.34428]
["bitfinex-derivatives","ETHF0:USTF0",1744677402680,2.9566,1630.4,1630.2,6.1174]
["bitfinex-derivatives","ETHF0:USTF0",1744677402877,2.9566,1630.4,1630.2,7.34429]
["bitfinex-derivatives","ETHF0:USTF0",1744677403478,1.7298,1630.4,1630.2,6.1174]
["bitfinex-derivatives","ETHF0:USTF0",1744677403678,1.7298,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744677404079,2.95661,1630.4,1630.2,7.34428]
["bitfinex-derivatives","ETHF0:USTF0",1744677404579,2.95661,1630.4,1630.2,6.1174]
["bitfinex-derivatives","ETHF0:USTF0",1744677405079,1.22686,1630.3,1630.2,7.34431]
["bitfinex-derivatives","ETHF0:USTF0",1744677405277,1.22686,1630.3,1630.2,6.1174]
["bitfinex-derivatives","ETHF0:USTF0",1744677405885,4.9376,1630.4,1630.0,46.50623008]
["bitfinex-derivatives","ETHF0:USTF0",1744677406073,2.81929,1630.2,1630.0,48.11033008]
["bitfinex-derivatives","ETHF0:USTF0",1744677406272,1.5923,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744677406473,0.7944,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744677406780,3.65505,1630.5,1630.1,3.06751]
["bitfinex-derivatives","ETHF0:USTF0",1744677406976,2.4283,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744677407174,0.836,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744677407575,0.836,1630.5,1630.4,2.81999]
["bitfinex-derivatives","ETHF0:USTF0",1744677407979,3.2078,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744677408283,1.22649,1630.8,1630.6,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1744677408478,0.7835,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744677408673,0.7835,1631.0,1630.8,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1744677408875,2.392,1631.0,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677409081,3.2078,1631.3,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677409385,12.12735893,1631.9,1631.3,3.06528]
["bitfinex-derivatives","ETHF0:USTF0",1744677409579,12.12735893,1631.9,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677409580,3.20780636,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677409879,1.22588,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677410078,3.20780636,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744677410385,3.20780636,1631.7,1631.4,4.43379]
["bitfinex-derivatives","ETHF0:USTF0",1744677410691,12.91085893,1631.9,1631.7,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1744677410873,17.34432423,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677411073,18.96892423,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677411274,6.1606432,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744677411474,18.1807236,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744677411770,4.43331636,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677411970,1.2258,1631.8,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677412171,3.20780636,1631.7,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677412375,8.46310636,1632.0,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744677412577,3.20780636,1631.9,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677412778,3.20780636,1631.9,1631.5,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744677412978,3.20780636,1631.8,1631.5,4.83871008]
["bitfinex-derivatives","ETHF0:USTF0",1744677413178,4.43353636,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677413585,3.20780636,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677413987,1.23490008,1631.9,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677414182,3.21701644,1631.9,1631.8,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1744677414487,14.4334653,1631.9,1631.8,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1744677414688,17.64127166,1631.9,1631.8,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1744677415591,1.22573,1631.8,1631.5,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744677415890,1.22582,1631.7,1631.5,4.83831008]
["bitfinex-derivatives","ETHF0:USTF0",1744677416183,4.43362636,1631.7,1631.5,4.83831008]
["bitfinex-derivatives","ETHF0:USTF0",1744677416386,4.43368636,1631.6,1631.5,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744677416589,6.07758636,1631.6,1631.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677416786,24.27618158,1631.6,1631.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677417188,19.27618158,1631.6,1631.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677417483,1.22623,1631.2,1631.0,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1744677417687,3.20780636,1631.5,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677417889,3.20780636,1631.4,1631.2,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1744677418088,3.20780636,1631.4,1631.2,2.90964]
["bitfinex-derivatives","ETHF0:USTF0",1744677418286,3.20780636,1631.3,1631.2,2.90964]
["bitfinex-derivatives","ETHF0:USTF0",1744677418492,4.43368,1631.7,1631.4,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1744677418691,3.20780636,1631.6,1631.5,2.90946]
["bitfinex-derivatives","ETHF0:USTF0",1744677419489,2.07695,1631.8,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744677419792,2.07695,1631.8,1631.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744677419793,8.85994522,1631.8,1631.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744677419980,1.22603,1631.4,1631.2,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1744677420180,1.22611,1631.3,1631.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744677420383,8.05320636,1631.6,1631.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744677420696,8.05320636,1631.6,1631.3,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1744677420697,4.43379636,1631.5,1631.3,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1744677420886,4.43379636,1631.5,1631.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744677420887,1.22598,1631.5,1631.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744677421087,8.00897522,1631.5,1631.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744677422394,1.22598,1631.5,1631.4,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744677422894,1.22593,1631.6,1631.4,2.95422]
["bitfinex-derivatives","ETHF0:USTF0",1744677423089,1.22593,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744677423292,0.8512,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744677423490,0.00921008,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744677423688,0.00921008,1631.9,1631.8,2.78453]
["bitfinex-derivatives","ETHF0:USTF0",1744677423894,8e-08,1631.9,1631.8,2.78453]
["bitfinex-derivatives","ETHF0:USTF0",1744677424083,8e-08,1631.9,1631.8,7.47753]
["bitfinex-derivatives","ETHF0:USTF0",1744677424498,8e-08,1631.9,1631.8,12.47753]
["bitfinex-derivatives","ETHF0:USTF0",1744677424789,4.43276,1632.9,1632.6,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1744677424990,1.22516,1632.6,1632.4,5.91825]
["bitfinex-derivatives","ETHF0:USTF0",1744677425191,1.22516,1632.6,1632.4,46.71825]
["bitfinex-derivatives","ETHF0:USTF0",1744677425600,1.22543,1632.3,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677425898,1.22543,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677426093,1.22551,1632.1,1632.0,45.50221008]
["bitfinex-derivatives","ETHF0:USTF0",1744677426289,9.99079522,1632.5,1632.0,48.56611008]
["bitfinex-derivatives","ETHF0:USTF0",1744677426601,3.21701008,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744677426792,0.00921008,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744677427495,1.22515,1632.6,1632.4,5.91725]
["bitfinex-derivatives","ETHF0:USTF0",1744677427796,1.22543,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677428294,6.78299522,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677428602,8.00842522,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677428791,8.00842522,1632.2,1632.0,40.80921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677428792,1.22551,1632.1,1632.0,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677429097,3.76311,1632.1,1632.0,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677429399,10.54610522,1632.1,1632.0,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677429691,9.32059522,1632.1,1632.0,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677429891,10.54610522,1632.1,1632.0,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677430500,3.2078,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744677430900,1.6877,1632.5,1632.0,10.97296008]
["bitfinex-derivatives","ETHF0:USTF0",1744677431200,1.23428008,1632.7,1632.4,1.22525]
["bitfinex-derivatives","ETHF0:USTF0",1744677431397,1.22513,1632.6,1632.3,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1744677431695,6.7922053,1632.7,1632.5,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1744677431891,8.0172853,1632.7,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744677432199,6.7922053,1632.7,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744677432589,3.2078,1632.6,1632.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1744677432795,1.5796,1632.6,1632.3,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1744677432996,3.2078,1632.4,1632.0,4.70021008]
["bitfinex-derivatives","ETHF0:USTF0",1744677433191,3.61749,1632.3,1632.0,5.92574008]
["bitfinex-derivatives","ETHF0:USTF0",1744677433396,1.22545,1632.2,1632.0,5.92574008]
["bitfinex-derivatives","ETHF0:USTF0",1744677433896,1.22551,1632.1,1632.0,4.70021008]
["bitfinex-derivatives","ETHF0:USTF0",1744677434093,6.78299522,1632.2,1632.0,4.70021008]
["bitfinex-derivatives","ETHF0:USTF0",1744677434287,1.22551,1632.1,1632.0,4.70021008]
["bitfinex-derivatives","ETHF0:USTF0",1744677434691,1.22546,1632.2,1632.0,5.92576008]
["bitfinex-derivatives","ETHF0:USTF0",1744677435096,1.22551,1632.1,1632.0,4.70021008]
["bitfinex-derivatives","ETHF0:USTF0",1744677436001,8.00850522,1632.1,1632.0,4.70021008]
["bitfinex-derivatives","ETHF0:USTF0",1744677436202,1.22551,1632.1,1632.0,4.70021008]
["bitfinex-derivatives","ETHF0:USTF0",1744677436392,8.00850522,1632.1,1632.0,4.70021008]
["bitfinex-derivatives","ETHF0:USTF0",1744677437090,4.8843,1632.3,1632.0,4.70021008]
["bitfinex-derivatives","ETHF0:USTF0",1744677437295,1.22517,1632.6,1632.4,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1744677437496,1.22521,1632.5,1632.3,5.9163]
["bitfinex-derivatives","ETHF0:USTF0",1744677437696,4.43308,1632.4,1632.3,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744677438101,11.21607522,1632.4,1632.3,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744677438303,0.7948,1632.6,1632.3,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744677438598,2.01995,1632.6,1632.4,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1744677438798,8.80294522,1632.6,1632.4,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1744677438999,0.00921008,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744677439200,0.00921008,1632.7,1632.6,5.91613]
["bitfinex-derivatives","ETHF0:USTF0",1744677439502,0.00921008,1632.7,1632.6,14.12393]
["bitfinex-derivatives","ETHF0:USTF0",1744677439892,0.00921008,1632.7,1632.6,5.91613]
["bitfinex-derivatives","ETHF0:USTF0",1744677440289,0.00921008,1632.7,1632.6,14.12393]
["bitfinex-derivatives","ETHF0:USTF0",1744677440290,8e-08,1632.7,1632.6,14.12393]
["bitfinex-derivatives","ETHF0:USTF0",1744677440593,8e-08,1632.7,1632.6,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744677440799,8e-08,1632.7,1632.6,46.71613]
["bitfinex-derivatives","ETHF0:USTF0",1744677440995,1.22506008,1632.7,1632.6,45.491]
["bitfinex-derivatives","ETHF0:USTF0",1744677441203,10.3944553,1632.7,1632.6,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744677441589,9.1693953,1632.7,1632.6,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744677441792,10.3944553,1632.7,1632.6,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1744677443101,10.3944553,1632.7,1632.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1744677443294,1.22513,1632.6,1632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744677443490,1.22521,1632.5,1632.4,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1744677443696,1.22528,1632.4,1632.3,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1744677443891,1.22551,1632.1,1632.0,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677444099,3.2078,1632.2,1632.0,43.60987008]
["bitfinex-derivatives","ETHF0:USTF0",1744677444298,4.43328,1632.2,1632.0,43.60987008]
["bitfinex-derivatives","ETHF0:USTF0",1744677444499,11.21627522,1632.2,1632.0,43.60987008]
["bitfinex-derivatives","ETHF0:USTF0",1744677444703,1.22551,1632.1,1632.0,42.38431008]
["bitfinex-derivatives","ETHF0:USTF0",1744677444899,2.82401,1632.1,1632.0,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677445195,6.5985,1632.1,1631.8,1.31393144]
["bitfinex-derivatives","ETHF0:USTF0",1744677445402,1.22566,1631.9,1631.8,2.88903144]
["bitfinex-derivatives","ETHF0:USTF0",1744677445603,1.22566,1631.9,1631.8,1.31393144]
["bitfinex-derivatives","ETHF0:USTF0",1744677445799,1.22573,1631.8,1631.7,12.09989972]
["bitfinex-derivatives","ETHF0:USTF0",1744677446002,6.86673,1631.8,1631.7,4.34879972]
["bitfinex-derivatives","ETHF0:USTF0",1744677446207,3.06453,1631.7,1631.2,9.55181742]
["bitfinex-derivatives","ETHF0:USTF0",1744677446407,1.2261,1631.4,1631.2,10.77796742]
["bitfinex-derivatives","ETHF0:USTF0",1744677446611,1.2261,1631.4,1631.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677446907,4.4339,1631.4,1631.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677449307,14.2319,1631.4,1631.3,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744677451113,14.34202114,1631.4,1631.3,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744677451314,13.11592114,1631.4,1630.3,42.02684]
["bitfinex-derivatives","ETHF0:USTF0",1744677451510,1.22651,1630.8,1630.4,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1744677451710,3.2078,1630.9,1630.7,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1744677451916,4.43421,1630.9,1630.8,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744677453010,6.16611,1630.9,1630.8,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744677454019,3.2078,1630.9,1630.8,2.90329]
["bitfinex-derivatives","ETHF0:USTF0",1744677454222,0.00921008,1631.0,1630.8,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744677454421,6.16611,1630.9,1630.8,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744677454621,1.22649,1630.8,1630.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677454818,2.95839,1630.8,1630.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677455621,8.80359,1630.8,1630.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744677457315,8.91374945,1630.8,1630.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744677457623,8.91374949,1630.8,1630.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744677458024,8.80359,1630.8,1630.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744677458224,3.80359,1630.8,1630.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744677459120,2.07169,1630.8,1630.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744677459322,2.07169,1630.8,1630.7,1.72390008]
["bitfinex-derivatives","ETHF0:USTF0",1744677460124,3.69859,1630.8,1630.7,1.72390008]
["bitfinex-derivatives","ETHF0:USTF0",1744677460729,2.07169,1630.8,1630.7,1.72390008]
["bitfinex-derivatives","ETHF0:USTF0",1744677461224,1.22649,1630.8,1630.7,1.72390008]
["bitfinex-derivatives","ETHF0:USTF0",1744677462320,1.63611008,1631.0,1630.7,4.93170008]
["bitfinex-derivatives","ETHF0:USTF0",1744677462630,0.00921008,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744677462817,0.00921008,1631.0,1630.9,7.85961]
["bitfinex-derivatives","ETHF0:USTF0",1744677463219,0.00921008,1631.0,1630.9,8.64171]
["bitfinex-derivatives","ETHF0:USTF0",1744677464521,0.00921008,1631.0,1630.9,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1744677464727,0.00921008,1631.0,1630.9,8.64171]
["bitfinex-derivatives","ETHF0:USTF0",1744677464930,0.00921008,1631.0,1630.9,2.85961]
["bitfinex-derivatives","ETHF0:USTF0",1744677465125,1.23554008,1631.0,1630.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744677465829,2.94184008,1631.0,1630.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744677466019,1.23554008,1631.0,1630.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744677467132,0.00921008,1631.0,1630.9,2.85961]
["bitfinex-derivatives","ETHF0:USTF0",1744677467925,1.23554008,1631.0,1630.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744677469230,2.96504008,1631.0,1630.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744677470727,1.23554008,1631.0,1630.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744677470926,0.00921008,1631.0,1630.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744677471131,0.00921008,1631.0,1630.9,7.85961]
["bitfinex-derivatives","ETHF0:USTF0",1744677471331,1.23554008,1631.0,1630.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744677471629,1.23554008,1631.0,1630.9,2.85961]
["bitfinex-derivatives","ETHF0:USTF0",1744677471829,1.23554008,1631.0,1630.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744677473224,0.00921008,1631.0,1630.9,2.85961]
["bitfinex-derivatives","ETHF0:USTF0",1744677473418,0.00921008,1631.0,1630.9,12.63461]
["bitfinex-derivatives","ETHF0:USTF0",1744677475830,1.23554008,1631.0,1630.9,7.63461]
["bitfinex-derivatives","ETHF0:USTF0",1744677476332,1.23554008,1631.0,1630.9,6.4082]
["bitfinex-derivatives","ETHF0:USTF0",1744677476634,1.23554008,1631.0,1630.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744677476824,0.00921008,1631.0,1630.9,2.85961]
["bitfinex-derivatives","ETHF0:USTF0",1744677477019,0.00921008,1631.0,1630.9,8.71361]
["bitfinex-derivatives","ETHF0:USTF0",1744677477225,0.00921008,1631.0,1630.9,3.71361]
["bitfinex-derivatives","ETHF0:USTF0",1744677478635,1.23554008,1631.0,1630.9,3.71361]
["bitfinex-derivatives","ETHF0:USTF0",1744677479335,1.23554008,1631.0,1630.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744677479533,1.23554008,1631.0,1630.9,2.85961]
["bitfinex-derivatives","ETHF0:USTF0",1744677480232,1.23554008,1631.0,1630.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744677480931,1.22649,1630.8,1630.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744677481339,6.22649,1630.8,1630.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744677481536,8.61349,1630.8,1630.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744677483551,3.61349,1630.8,1630.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744677483846,0.00921008,1631.0,1630.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744677484049,0.00921008,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744677484644,0.00921008,1631.0,1630.9,2.87671]
["bitfinex-derivatives","ETHF0:USTF0",1744677486645,0.00921008,1631.0,1630.9,7.87671]
["bitfinex-derivatives","ETHF0:USTF0",1744677486845,4.9277,1631.6,1630.9,12.92413]
["bitfinex-derivatives","ETHF0:USTF0",1744677487037,3.2078,1631.4,1631.0,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744677487241,1.22623,1631.2,1631.1,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744677488250,2.94613,1631.2,1631.1,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744677488641,1.7199,1631.2,1631.1,2.89146]
["bitfinex-derivatives","ETHF0:USTF0",1744677488841,1.22618,1631.2,1631.1,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744677489649,2.80808,1631.2,1631.1,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744677490354,2.80808,1631.2,1631.1,2.89146]
["bitfinex-derivatives","ETHF0:USTF0",1744677490545,2.80808,1631.2,1631.1,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744677491450,4.04761008,1631.3,1631.1,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744677491653,3.21701008,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744677492253,0.00921008,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744677492747,0.00921008,1631.3,1631.2,2.82968]
["bitfinex-derivatives","ETHF0:USTF0",1744677492948,0.00921008,1631.3,1631.2,7.82968]
["bitfinex-derivatives","ETHF0:USTF0",1744677493953,0.00921008,1631.3,1631.2,11.03748]
["bitfinex-derivatives","ETHF0:USTF0",1744677494153,0.00921008,1631.3,1631.2,51.83748]
["bitfinex-derivatives","ETHF0:USTF0",1744677494452,3.2078,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744677494653,4.43355,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744677494848,3.2078,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744677495053,0.8487,1632.2,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744677495256,3.2078,1632.3,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744677495449,4.44243008,1632.3,1632.2,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1744677496257,1.22558,1632.0,1631.9,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677496947,2.82228,1632.0,1631.9,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677498549,2.82228,1632.0,1631.9,1.73241008]
["bitfinex-derivatives","ETHF0:USTF0",1744677499057,0.8377,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744677499256,2.06321,1632.1,1631.9,2.95802008]
["bitfinex-derivatives","ETHF0:USTF0",1744677499449,2.06321,1632.1,1631.9,1.73241008]
["bitfinex-derivatives","ETHF0:USTF0",1744677499450,1.22558,1632.0,1631.9,1.73241008]
["bitfinex-derivatives","ETHF0:USTF0",1744677499857,1.22558,1632.0,1631.9,2.95807008]
["bitfinex-derivatives","ETHF0:USTF0",1744677500159,1.22558,1632.0,1631.9,1.73241008]
["bitfinex-derivatives","ETHF0:USTF0",1744677500647,2.94848,1632.0,1631.9,1.73241008]
["bitfinex-derivatives","ETHF0:USTF0",1744677501351,4.0455,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744677501352,5.27103,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744677501644,1.22558,1632.0,1631.9,1.73241008]
["bitfinex-derivatives","ETHF0:USTF0",1744677503657,6.22558,1632.0,1631.9,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677503852,8.70308,1632.0,1631.9,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677505356,1.22581,1631.7,1631.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744677505652,6.2724,1631.7,1631.3,86.23007]
["bitfinex-derivatives","ETHF0:USTF0",1744677505858,4.43376,1631.5,1631.4,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744677506060,1.22618,1631.2,1631.1,2.07182]
["bitfinex-derivatives","ETHF0:USTF0",1744677506360,3.21701008,1631.3,1631.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744677506547,0.00921008,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744677507064,0.00921008,1631.3,1631.2,6.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744677507358,0.00921008,1631.3,1631.2,11.08608]
["bitfinex-derivatives","ETHF0:USTF0",1744677507952,0.00921008,1631.3,1631.2,11.88308]
["bitfinex-derivatives","ETHF0:USTF0",1744677508153,3.2078,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744677508453,1.22573,1631.9,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744677508654,1.22573,1631.9,1631.8,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744677510060,1.22573,1631.9,1631.8,2.87783]
["bitfinex-derivatives","ETHF0:USTF0",1744677510359,4.43346,1631.9,1631.8,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744677510558,6.12526,1631.9,1631.8,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744677511160,1.22588,1631.6,1631.5,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1744677511360,1.22588,1631.6,1631.5,2.93346]
["bitfinex-derivatives","ETHF0:USTF0",1744677511960,3.2078,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744677512259,1.22566,1631.9,1631.8,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744677512860,5.76171008,1632.0,1631.7,2.93326]
["bitfinex-derivatives","ETHF0:USTF0",1744677513249,1.22572,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744677513452,1.22572,1631.9,1631.7,2.93325]
["bitfinex-derivatives","ETHF0:USTF0",1744677513664,1.22573,1631.8,1631.7,2.93325]
["bitfinex-derivatives","ETHF0:USTF0",1744677514357,4.43353,1631.8,1631.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744677514764,1.22573,1631.8,1631.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744677514964,1.22573,1631.8,1631.7,2.93331]
["bitfinex-derivatives","ETHF0:USTF0",1744677515261,4.06991008,1632.0,1631.7,2.93325]
["bitfinex-derivatives","ETHF0:USTF0",1744677515462,1.22573,1631.8,1631.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744677516064,1.7092,1631.9,1631.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744677516266,2.9349,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744677516966,1.7092,1631.9,1631.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744677517165,1.22573,1631.8,1631.7,2.93325]
["bitfinex-derivatives","ETHF0:USTF0",1744677517369,1.7092,1631.9,1631.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744677517965,1.22573,1631.8,1631.7,2.93327]
["bitfinex-derivatives","ETHF0:USTF0",1744677518267,1.7092,1631.9,1631.7,2.93325]
["bitfinex-derivatives","ETHF0:USTF0",1744677518566,4.06991008,1632.0,1631.7,4.77199]
["bitfinex-derivatives","ETHF0:USTF0",1744677518770,0.00921008,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744677519161,0.00921008,1632.0,1631.9,6.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744677519463,0.00921008,1632.0,1631.9,7.78916]
["bitfinex-derivatives","ETHF0:USTF0",1744677521260,0.00921008,1632.0,1631.9,2.78916]
["bitfinex-derivatives","ETHF0:USTF0",1744677521857,1.23479008,1632.0,1631.9,2.78916]
["bitfinex-derivatives","ETHF0:USTF0",1744677522161,1.23479008,1632.0,1631.9,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744677522367,1.23479008,1632.0,1631.9,2.78916]
["bitfinex-derivatives","ETHF0:USTF0",1744677522959,0.00921008,1632.0,1631.9,2.78916]
["bitfinex-derivatives","ETHF0:USTF0",1744677523165,1.23479008,1632.0,1631.9,2.78916]
["bitfinex-derivatives","ETHF0:USTF0",1744677523359,1.23479008,1632.0,1631.9,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744677523559,1.23479008,1632.0,1631.9,2.78916]
["bitfinex-derivatives","ETHF0:USTF0",1744677524365,1.23479008,1632.0,1631.9,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744677524569,1.22582,1631.7,1631.5,90.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744677524867,1.22577,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744677525071,1.22571,1631.9,1631.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1744677525370,4.87681008,1632.0,1631.7,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1744677525570,1.22566,1631.9,1631.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1744677526064,0.00921008,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744677526266,0.00921008,1632.0,1631.9,2.87026]
["bitfinex-derivatives","ETHF0:USTF0",1744677526672,1.23479008,1632.0,1631.9,2.87026]
["bitfinex-derivatives","ETHF0:USTF0",1744677526871,1.23479008,1632.0,1631.9,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1744677527271,0.00921008,1632.0,1631.9,2.87026]
["bitfinex-derivatives","ETHF0:USTF0",1744677529368,1.23479008,1632.0,1631.9,2.87026]
["bitfinex-derivatives","ETHF0:USTF0",1744677530073,0.00921008,1632.0,1631.9,2.87026]
["bitfinex-derivatives","ETHF0:USTF0",1744677530971,1.23479008,1632.0,1631.9,2.87026]
["bitfinex-derivatives","ETHF0:USTF0",1744677531173,0.00921008,1632.0,1631.9,2.87026]
["bitfinex-derivatives","ETHF0:USTF0",1744677532274,3.2078,1632.6,1632.1,3.06366]
["bitfinex-derivatives","ETHF0:USTF0",1744677532474,1.2253,1632.4,1632.3,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744677532675,1.22536,1632.3,1632.2,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1744677532875,1.22536,1632.3,1632.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744677533476,1.22568,1631.9,1631.8,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1744677533678,3.06362,1632.2,1631.9,1.22565]
["bitfinex-derivatives","ETHF0:USTF0",1744677533679,1.22565,1632.0,1631.9,1.22565]
["bitfinex-derivatives","ETHF0:USTF0",1744677534373,0.8042,1632.1,1631.7,7.76873008]
["bitfinex-derivatives","ETHF0:USTF0",1744677534578,2.02975,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744677535279,3.2078,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744677535767,4.43323,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744677535971,4.43323,1632.2,1632.1,2.92911]
["bitfinex-derivatives","ETHF0:USTF0",1744677536180,3.2078,1632.2,1632.1,2.92911]
["bitfinex-derivatives","ETHF0:USTF0",1744677537181,1.22559,1632.0,1631.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677537481,1.22553,1632.1,1632.0,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1744677537678,3.2078,1632.2,1631.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1744677537877,3.2078,1632.2,1631.8,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744677537878,1.22551,1632.1,1632.0,2.93038]
["bitfinex-derivatives","ETHF0:USTF0",1744677538183,1.22551,1632.1,1632.0,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744677538383,2.80611,1632.1,1632.0,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744677539281,1.22573,1631.8,1631.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677539780,1.22573,1631.8,1631.7,1.23497008]
["bitfinex-derivatives","ETHF0:USTF0",1744677540085,4.43353,1631.8,1631.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677540277,3.2078,1631.8,1631.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677540482,1.22571,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744677540777,1.22567,1631.9,1631.8,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1744677540980,1.22567,1631.9,1631.8,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1744677540981,1.22566,1631.9,1631.8,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1744677541285,1.22566,1631.9,1631.8,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744677541682,1.22573,1631.8,1631.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677541881,2.07763,1631.8,1631.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677542272,6.14453,1631.8,1631.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677542775,2.93673,1631.8,1631.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677543177,2.93673,1631.8,1631.7,1.23502008]
["bitfinex-derivatives","ETHF0:USTF0",1744677544579,2.93673,1631.8,1631.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677544887,2.93673,1631.8,1631.7,1.23502008]
["bitfinex-derivatives","ETHF0:USTF0",1744677545377,0.8591,1631.8,1631.7,1.23502008]
["bitfinex-derivatives","ETHF0:USTF0",1744677545577,1.22573,1631.8,1631.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677545989,1.22573,1631.8,1631.7,1.64511008]
["bitfinex-derivatives","ETHF0:USTF0",1744677546283,6.13663,1631.8,1631.7,1.64511008]
["bitfinex-derivatives","ETHF0:USTF0",1744677546483,6.13663,1631.8,1631.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677547787,3.06474,1631.6,1631.2,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1744677547988,1.22603,1631.4,1631.3,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744677548384,2.90813,1631.4,1631.3,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744677550184,2.90813,1631.4,1631.2,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677550185,1.22611,1631.3,1631.2,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677550487,6.86371,1631.3,1631.2,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677550685,5.6376,1631.3,1631.2,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677550989,0.86531008,1631.5,1631.2,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677550990,0.86531008,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744677551490,0.8568,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744677551684,2.0638,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744677551890,0.8382,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744677552090,1.2256,1632.0,1631.8,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1744677552389,1.22558,1632.0,1631.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1744677552585,3.2078,1632.1,1631.9,2.85963]
["bitfinex-derivatives","ETHF0:USTF0",1744677552786,1.22558,1632.0,1631.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1744677552986,3.2078,1632.1,1631.9,2.85964]
["bitfinex-derivatives","ETHF0:USTF0",1744677553187,3.2078,1632.1,1631.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1744677553384,3.2078,1632.1,1632.0,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744677553588,4.43331,1632.1,1632.0,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744677554389,3.2078,1632.1,1632.0,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744677554591,4.43331,1632.1,1632.0,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744677554785,3.2078,1632.1,1632.0,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744677554992,4.046,1632.3,1632.0,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744677555287,1.22544,1632.2,1632.1,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1744677555585,4.046,1632.3,1632.0,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677555987,4.4332,1632.3,1632.1,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1744677556491,1.22543,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744677557289,3.2078,1632.3,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744677557489,4.43323,1632.3,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744677557790,1.22543,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744677558387,4.43321,1632.3,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744677558592,3.2078,1632.3,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744677558794,3.2078,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744677558795,4.43318,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744677558997,4.43318,1632.3,1632.1,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1744677559185,1.22543,1632.2,1632.1,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1744677559387,4.43319,1632.3,1632.0,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677559683,4.43319,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744677559878,3.2078,1632.3,1632.1,1.22545]
["bitfinex-derivatives","ETHF0:USTF0",1744677560079,1.22543,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744677560889,3.2078,1632.3,1632.1,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1744677561093,1.22543,1632.2,1632.1,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1744677561293,1.22551,1632.1,1632.0,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677561998,3.2078,1632.3,1632.0,1.23474008]
["bitfinex-derivatives","ETHF0:USTF0",1744677562194,1.2255,1632.2,1632.0,1.23473008]
["bitfinex-derivatives","ETHF0:USTF0",1744677562394,1.2255,1632.2,1632.0,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677562596,1.2255,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744677563295,3.2078,1632.3,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744677563484,1.22543,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744677563983,1.22543,1632.2,1632.0,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677563984,3.2078,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744677565296,4.43316,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744677566195,4.43316,1632.3,1632.1,5.79946]
["bitfinex-derivatives","ETHF0:USTF0",1744677566196,1.22546,1632.2,1632.1,5.79946]
["bitfinex-derivatives","ETHF0:USTF0",1744677566398,1.22546,1632.2,1632.1,5.79951]
["bitfinex-derivatives","ETHF0:USTF0",1744677566584,1.22551,1632.1,1632.0,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677566898,4.43331,1632.1,1632.0,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677567290,9.43331,1632.1,1632.0,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677567587,11.10601,1632.1,1632.0,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677568688,1.22581,1631.7,1631.6,5.79982]
["bitfinex-derivatives","ETHF0:USTF0",1744677569386,1.22576,1631.8,1631.6,6.1653]
["bitfinex-derivatives","ETHF0:USTF0",1744677569588,1.22573,1631.8,1631.7,2.81709]
["bitfinex-derivatives","ETHF0:USTF0",1744677569785,1.22573,1631.8,1631.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744677571396,1.22573,1631.8,1631.7,2.81711]
["bitfinex-derivatives","ETHF0:USTF0",1744677572299,1.22573,1631.8,1631.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744677572499,1.22573,1631.8,1631.7,2.81711]
["bitfinex-derivatives","ETHF0:USTF0",1744677572686,1.22573,1631.8,1631.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744677572891,6.16922008,1631.9,1631.7,2.81711]
["bitfinex-derivatives","ETHF0:USTF0",1744677573194,4.94351008,1631.9,1631.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744677573494,1.22573,1631.8,1631.7,2.81708]
["bitfinex-derivatives","ETHF0:USTF0",1744677573893,4.44271008,1631.9,1631.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744677574096,0.00921008,1631.9,1631.8,2.89203]
["bitfinex-derivatives","ETHF0:USTF0",1744677574300,0.00921008,1631.9,1631.8,3.67263]
["bitfinex-derivatives","ETHF0:USTF0",1744677574502,0.00921008,1631.9,1631.8,8.67263]
["bitfinex-derivatives","ETHF0:USTF0",1744677575194,0.00921008,1631.9,1631.8,3.67263]
["bitfinex-derivatives","ETHF0:USTF0",1744677575396,0.00921008,1631.9,1631.8,2.89203]
["bitfinex-derivatives","ETHF0:USTF0",1744677576990,0.8545,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744677578098,3.2078,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744677578399,3.2078,1632.8,1632.5,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1744677578594,1.22521,1632.5,1632.4,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744677579097,1.22528,1632.4,1632.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677579301,4.43308,1632.4,1632.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677579790,1.22528,1632.4,1632.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677583003,1.22528,1632.4,1632.3,1.23457008]
["bitfinex-derivatives","ETHF0:USTF0",1744677583606,4.8445,1632.5,1632.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677583900,1.22528,1632.4,1632.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677584100,1.22528,1632.4,1632.3,1.23457008]
["bitfinex-derivatives","ETHF0:USTF0",1744677584298,1.22528,1632.4,1632.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677591508,1.22528,1632.4,1632.3,1.23457008]
["bitfinex-derivatives","ETHF0:USTF0",1744677591706,1.22528,1632.4,1632.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677591903,1.22528,1632.4,1632.3,1.23457008]
["bitfinex-derivatives","ETHF0:USTF0",1744677592302,1.22528,1632.4,1632.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677592502,1.22528,1632.4,1632.3,1.69671008]
["bitfinex-derivatives","ETHF0:USTF0",1744677593411,1.22528,1632.4,1632.3,2.92207008]
["bitfinex-derivatives","ETHF0:USTF0",1744677594006,1.22528,1632.4,1632.3,1.69671008]
["bitfinex-derivatives","ETHF0:USTF0",1744677594215,1.22528,1632.4,1632.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677595915,5.71028,1632.4,1632.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677597411,3.0634,1632.3,1631.7,46.1322]
["bitfinex-derivatives","ETHF0:USTF0",1744677597612,1.22567,1631.9,1631.8,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1744677597808,4.7986,1632.2,1631.9,1.22564]
["bitfinex-derivatives","ETHF0:USTF0",1744677598009,1.22556,1632.1,1631.9,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1744677598312,1.22556,1632.1,1631.9,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1744677598514,1.22556,1632.1,1632.0,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1744677599708,2.90166,1632.1,1632.0,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1744677599909,4.48246,1632.1,1632.0,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1744677600712,1.22566,1631.9,1631.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677600912,1.22566,1631.9,1631.8,1.58101008]
["bitfinex-derivatives","ETHF0:USTF0",1744677601921,1.22566,1631.9,1631.8,2.80674008]
["bitfinex-derivatives","ETHF0:USTF0",1744677602219,1.22566,1631.9,1631.8,1.58101008]
["bitfinex-derivatives","ETHF0:USTF0",1744677603507,3.2078,1632.0,1631.8,2.80674008]
["bitfinex-derivatives","ETHF0:USTF0",1744677603713,1.22566,1631.9,1631.8,2.80674008]
["bitfinex-derivatives","ETHF0:USTF0",1744677604215,1.22566,1631.9,1631.8,1.58101008]
["bitfinex-derivatives","ETHF0:USTF0",1744677604419,1.22566,1631.9,1631.8,2.80674008]
["bitfinex-derivatives","ETHF0:USTF0",1744677604723,1.22566,1631.9,1631.8,1.58101008]
["bitfinex-derivatives","ETHF0:USTF0",1744677604917,3.2569,1632.1,1631.8,2.80674008]
["bitfinex-derivatives","ETHF0:USTF0",1744677605113,1.22566,1631.9,1631.8,2.80674008]
["bitfinex-derivatives","ETHF0:USTF0",1744677605312,1.22566,1631.9,1631.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677607420,3.2078,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744677607819,3.2078,1632.0,1631.9,2.02386]
["bitfinex-derivatives","ETHF0:USTF0",1744677608223,3.2078,1632.0,1631.9,7.02386]
["bitfinex-derivatives","ETHF0:USTF0",1744677608418,1.23470008,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744677608623,0.00921008,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744677608815,0.00921008,1632.2,1632.1,6.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744677609018,3.2078,1632.7,1632.2,3.06348]
["bitfinex-derivatives","ETHF0:USTF0",1744677609217,3.2078,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744677609410,3.2078,1632.7,1632.4,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1744677609612,1.22521,1632.5,1632.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744677609920,1.22536,1632.3,1632.2,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1744677610119,1.22536,1632.3,1632.2,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1744677611024,1.22536,1632.3,1632.2,5.71143]
["bitfinex-derivatives","ETHF0:USTF0",1744677611424,4.8894,1632.5,1632.0,6.1784]
["bitfinex-derivatives","ETHF0:USTF0",1744677611625,4.8894,1632.5,1632.1,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1744677611816,1.22551,1632.1,1632.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744677612013,1.22558,1632.0,1631.9,7.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744677612425,1.22558,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677612625,1.6551,1632.2,1631.9,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1744677612820,1.22557,1632.1,1631.9,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1744677613118,1.22558,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677613319,1.22552,1632.1,1631.9,4.43339]
["bitfinex-derivatives","ETHF0:USTF0",1744677613725,3.2078,1632.3,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744677613929,1.22554,1632.1,1631.9,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1744677614119,1.22558,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677614428,1.22566,1631.9,1631.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677615430,1.22566,1631.9,1631.8,1.23494008]
["bitfinex-derivatives","ETHF0:USTF0",1744677615624,1.22566,1632.0,1631.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677615820,4.9163,1632.1,1631.9,1.22564]
["bitfinex-derivatives","ETHF0:USTF0",1744677616114,1.22561,1632.0,1631.8,1.23488008]
["bitfinex-derivatives","ETHF0:USTF0",1744677616318,1.22561,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744677616521,1.22561,1632.0,1631.8,1.23488008]
["bitfinex-derivatives","ETHF0:USTF0",1744677616916,4.9163,1632.1,1631.8,1.23488008]
["bitfinex-derivatives","ETHF0:USTF0",1744677617120,1.22558,1632.0,1631.8,1.23488008]
["bitfinex-derivatives","ETHF0:USTF0",1744677617532,3.2078,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744677619031,4.43331,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744677619231,3.2078,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744677619620,2.06231,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744677619827,1.22541,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744677620029,1.22541,1632.3,1632.1,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1744677620030,0.8182,1632.4,1632.1,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1744677620225,1.22539,1632.3,1632.2,2.80919]
["bitfinex-derivatives","ETHF0:USTF0",1744677622431,1.22536,1632.3,1632.2,2.80919]
["bitfinex-derivatives","ETHF0:USTF0",1744677622631,0.8182,1632.4,1632.2,2.80919]
["bitfinex-derivatives","ETHF0:USTF0",1744677622833,3.2078,1633.1,1632.3,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1744677623026,16.19292721,1633.2,1632.8,6.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744677623221,16.19292721,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744677623630,19.40072721,1633.2,1633.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744677623927,19.40072721,1633.2,1632.8,5.71915008]
["bitfinex-derivatives","ETHF0:USTF0",1744677624127,3.2959,1633.1,1632.9,43.59619]
["bitfinex-derivatives","ETHF0:USTF0",1744677624333,3.2959,1633.1,1633.0,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744677624835,16.19292721,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744677625633,16.19292721,1633.2,1633.1,2.79606]
["bitfinex-derivatives","ETHF0:USTF0",1744677625834,21.19292721,1633.2,1632.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744677626035,3.2959,1633.1,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744677626235,1.5671,1633.0,1632.8,2.80543008]
["bitfinex-derivatives","ETHF0:USTF0",1744677626439,1.5671,1633.0,1632.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744677627038,1.5671,1633.0,1632.9,2.86741]
["bitfinex-derivatives","ETHF0:USTF0",1744677628126,1.6159,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744677628428,1.6159,1633.1,1633.0,2.86733]
["bitfinex-derivatives","ETHF0:USTF0",1744677628831,1.5671,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744677629024,2.4113,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744677629337,0.8442,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744677629548,0.8035,1633.7,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744677629737,2.4111,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744677630733,10.6189,1633.9,1633.7,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677630937,1.22441,1633.6,1633.3,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1744677631134,3.2078,1633.4,1633.3,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1744677631332,3.2078,1634.0,1633.3,6.26932]
["bitfinex-derivatives","ETHF0:USTF0",1744677631641,4.43204,1633.8,1633.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1744677631935,4.43205,1633.8,1633.6,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1744677632145,3.21688313,1633.8,1633.4,4.64550076]
["bitfinex-derivatives","ETHF0:USTF0",1744677632442,7.98188313,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744677632741,9.59218313,1633.8,1633.6,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1744677632941,1.6103,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744677633642,4.8181,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744677633834,3.2078,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744677634031,0.00908313,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744677634236,3.21688313,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744677634438,4.82718313,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744677635038,1.22431,1633.7,1633.5,4.43222]
["bitfinex-derivatives","ETHF0:USTF0",1744677635244,2.4612,1633.6,1633.4,2.83505076]
["bitfinex-derivatives","ETHF0:USTF0",1744677635540,0.8139,1633.5,1633.4,1.23365076]
["bitfinex-derivatives","ETHF0:USTF0",1744677635743,2.3938,1633.5,1633.4,1.23365076]
["bitfinex-derivatives","ETHF0:USTF0",1744677636139,0.8509,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744677636340,0.00908313,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744677636645,1.23331313,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744677636844,2.87601313,1633.8,1633.6,2.92893]
["bitfinex-derivatives","ETHF0:USTF0",1744677637054,1.65178313,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744677637644,0.00908313,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744677638242,0.00908313,1633.8,1633.7,4.43211]
["bitfinex-derivatives","ETHF0:USTF0",1744677639043,3.13e-06,1633.8,1633.7,9.43211]
["bitfinex-derivatives","ETHF0:USTF0",1744677639548,3.13e-06,1633.8,1633.7,11.89861]
["bitfinex-derivatives","ETHF0:USTF0",1744677640455,3.13e-06,1633.8,1633.7,6.89861]
["bitfinex-derivatives","ETHF0:USTF0",1744677640636,1.22438,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677640844,1.22446,1633.5,1633.4,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677641148,6.02326,1633.5,1633.4,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677641347,11.02326,1633.5,1633.4,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677641652,11.1332269,1633.5,1633.4,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677642051,3.0616,1633.3,1632.7,7.9708]
["bitfinex-derivatives","ETHF0:USTF0",1744677642241,1.22493,1632.9,1632.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744677642639,1.22506,1632.7,1632.6,8.05262849]
["bitfinex-derivatives","ETHF0:USTF0",1744677643345,8.62326,1632.7,1632.6,8.05262849]
["bitfinex-derivatives","ETHF0:USTF0",1744677645057,1.22513,1632.6,1632.5,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677645247,10.87213,1632.6,1632.5,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677645749,12.70984,1632.6,1632.0,6.77856]
["bitfinex-derivatives","ETHF0:USTF0",1744677646052,1.22541,1632.3,1632.2,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744677646954,2.90061,1632.3,1632.2,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744677647246,2.90061,1632.3,1632.1,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677647247,1.22543,1632.2,1632.1,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677647454,6.10843,1632.2,1632.1,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677647646,6.92873,1632.2,1632.1,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677648248,2.04573,1632.2,1632.1,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677648455,3.69363,1632.2,1632.1,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677648755,4.765,1632.3,1632.1,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677648957,4.765,1632.3,1632.1,1.69518076]
["bitfinex-derivatives","ETHF0:USTF0",1744677649348,1.22543,1632.2,1632.1,1.69518076]
["bitfinex-derivatives","ETHF0:USTF0",1744677649748,4.43323,1632.2,1632.1,1.69518076]
["bitfinex-derivatives","ETHF0:USTF0",1744677649951,1.22543,1632.2,1632.1,1.69518076]
["bitfinex-derivatives","ETHF0:USTF0",1744677652449,4.43323,1632.2,1632.1,1.69518076]
["bitfinex-derivatives","ETHF0:USTF0",1744677652748,6.03513,1632.2,1632.1,1.69518076]
["bitfinex-derivatives","ETHF0:USTF0",1744677654056,2.82733,1632.2,1632.1,1.69518076]
["bitfinex-derivatives","ETHF0:USTF0",1744677656053,0.7848,1632.4,1632.1,1.69518076]
["bitfinex-derivatives","ETHF0:USTF0",1744677656360,0.8203,1632.5,1632.1,4.90298076]
["bitfinex-derivatives","ETHF0:USTF0",1744677656561,1.22532,1632.4,1632.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744677656761,1.22532,1632.4,1632.2,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1744677656960,1.22536,1632.3,1632.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1744677657161,1.22543,1632.2,1632.1,0.79048076]
["bitfinex-derivatives","ETHF0:USTF0",1744677657460,1.22543,1632.2,1632.1,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677658158,4.43323,1632.2,1632.1,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677658363,6.00263,1632.2,1632.1,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677658762,6.11268923,1632.2,1632.1,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677659577,11.11268923,1632.2,1632.1,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677660058,17.04268923,1632.2,1632.1,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677661659,1.22603,1631.4,1631.3,42.473]
["bitfinex-derivatives","ETHF0:USTF0",1744677661855,1.22603,1631.4,1631.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1744677662054,10.5202,1631.7,1631.3,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1744677662263,8.8008,1631.7,1631.3,2.89907]
["bitfinex-derivatives","ETHF0:USTF0",1744677662463,1.22597,1631.5,1631.3,2.89907]
["bitfinex-derivatives","ETHF0:USTF0",1744677662660,3.2078,1631.9,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677662964,0.00918076,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744677663165,8.8122,1632.2,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677663465,8.8122,1632.2,1632.0,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1744677663466,1.22547,1632.2,1632.0,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1744677663664,1.22547,1632.2,1632.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1744677664168,1.22531,1632.4,1632.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744677664464,1.22543,1632.2,1632.1,0.86548076]
["bitfinex-derivatives","ETHF0:USTF0",1744677664865,1.23458076,1632.3,1632.1,0.86548076]
["bitfinex-derivatives","ETHF0:USTF0",1744677665065,1.22543,1632.2,1632.1,0.86548076]
["bitfinex-derivatives","ETHF0:USTF0",1744677666064,0.00918076,1632.3,1632.1,0.86548076]
["bitfinex-derivatives","ETHF0:USTF0",1744677666065,1.23455076,1632.3,1632.1,0.86548076]
["bitfinex-derivatives","ETHF0:USTF0",1744677666269,0.00918076,1632.3,1632.1,0.86548076]
["bitfinex-derivatives","ETHF0:USTF0",1744677666452,1.23456076,1632.3,1632.1,2.09097076]
["bitfinex-derivatives","ETHF0:USTF0",1744677666655,1.22543,1632.2,1632.1,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677667367,9.43323,1632.2,1632.1,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677667568,11.80413,1632.2,1632.1,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677667767,2.03213,1632.2,1632.1,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677668265,1.22543,1632.2,1632.1,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677668464,6.01255076,1632.3,1632.1,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677668658,1.22543,1632.2,1632.1,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677669272,4.43323,1632.2,1632.1,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677669462,4.43323,1632.2,1632.1,1.58498076]
["bitfinex-derivatives","ETHF0:USTF0",1744677669657,9.43323,1632.2,1632.1,1.58498076]
["bitfinex-derivatives","ETHF0:USTF0",1744677669962,11.88143,1632.2,1632.1,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677670664,11.99148999,1632.2,1632.1,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677671268,6.12814,1632.0,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677671478,1.22588,1631.6,1631.5,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744677671970,4.43368,1631.6,1631.5,0.33704]
["bitfinex-derivatives","ETHF0:USTF0",1744677672272,3.06499,1631.5,1631.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1744677672472,2.92686,1631.5,1631.4,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677672672,1.23514076,1631.5,1631.4,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677673765,3.76794076,1631.5,1631.4,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677674172,6.97574076,1631.5,1631.4,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677674474,6.97574076,1631.5,1631.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677674670,7.08584854,1631.5,1631.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677674870,7.08584639,1631.5,1631.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677675376,12.08584639,1631.5,1631.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677677179,18.01584639,1631.5,1631.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677677479,13.01584639,1631.5,1631.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677678166,13.01584939,1631.5,1631.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677678674,18.01584939,1631.5,1631.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677679582,0.11929732,1631.5,1631.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677679767,0.00918076,1631.5,1631.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677679962,0.00918076,1631.5,1631.4,7.83973076]
["bitfinex-derivatives","ETHF0:USTF0",1744677680159,3.06423,1631.9,1631.4,7.83973076]
["bitfinex-derivatives","ETHF0:USTF0",1744677680160,4.78,1632.0,1631.5,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1744677680365,6.00564,1632.0,1631.7,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1744677680575,1.22566,1631.9,1631.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744677681673,4.78918076,1632.0,1631.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744677681869,6.01483076,1632.0,1631.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744677682086,1.22566,1631.9,1631.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744677682473,4.78918076,1632.0,1631.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744677682670,1.22566,1631.9,1631.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744677686178,4.43346,1631.9,1631.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744677686380,6.10066,1631.9,1631.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744677686781,6.10066,1631.9,1631.8,1.60446128]
["bitfinex-derivatives","ETHF0:USTF0",1744677686979,1.22596,1631.5,1631.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677687275,3.06435,1631.8,1631.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677687476,1.22594,1631.6,1631.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677687676,1.22596,1631.5,1631.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677689591,4.43376,1631.5,1631.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677690373,4.54386937,1631.5,1631.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677690678,9.54386937,1631.5,1631.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677692882,9.54388278,1631.5,1631.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677693286,4.54388278,1631.5,1631.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677694283,9.54388278,1631.5,1631.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677695286,4.54388278,1631.5,1631.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677695688,4.54388112,1631.5,1631.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677698386,9.33888112,1631.5,1631.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677698985,9.22876,1631.5,1631.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677699390,9.33886597,1631.5,1631.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677699794,9.33886561,1631.5,1631.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677700089,4.43376,1631.5,1631.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677700588,9.22876,1631.5,1631.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677701693,9.33886493,1631.5,1631.4,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677703396,1.22611,1631.3,1631.2,0.18170076]
["bitfinex-derivatives","ETHF0:USTF0",1744677703693,6.38321172,1631.3,1630.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1744677703996,1.22641,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677704392,1.22641,1630.9,1630.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677704795,0.00918076,1631.0,1630.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677704991,0.00918076,1631.0,1630.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744677705188,1.23559076,1631.0,1630.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744677705496,1.23559076,1631.0,1630.8,6.22648]
["bitfinex-derivatives","ETHF0:USTF0",1744677705693,1.23559076,1631.0,1630.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677705894,0.00918076,1631.0,1630.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677706192,1.23557076,1631.0,1630.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677706395,0.00918076,1631.0,1630.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677706700,0.00918076,1631.0,1630.9,2.90551]
["bitfinex-derivatives","ETHF0:USTF0",1744677707091,1.23551076,1631.0,1630.9,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744677708293,1.23551076,1631.0,1630.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744677709999,0.00918076,1631.0,1630.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744677710203,0.00918076,1631.0,1630.9,7.90551]
["bitfinex-derivatives","ETHF0:USTF0",1744677711387,1.23551076,1631.0,1630.9,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744677712592,4.795,1631.6,1631.1,3.06556]
["bitfinex-derivatives","ETHF0:USTF0",1744677712798,4.795,1631.6,1631.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744677712995,1.22606,1631.4,1631.2,4.48432]
["bitfinex-derivatives","ETHF0:USTF0",1744677713201,1.22603,1631.4,1631.3,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744677714402,0.00918076,1631.5,1631.3,9.8695]
["bitfinex-derivatives","ETHF0:USTF0",1744677714605,0.00918076,1631.5,1631.3,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1744677714800,1.23514076,1631.5,1631.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1744677716602,0.00918076,1631.5,1631.4,7.82053]
["bitfinex-derivatives","ETHF0:USTF0",1744677716806,1.22575,1631.8,1631.6,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1744677717006,1.22575,1631.8,1631.7,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744677717208,4.795,1632.0,1631.8,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1744677717405,6.02061,1632.0,1631.8,2.85138]
["bitfinex-derivatives","ETHF0:USTF0",1744677717603,1.22557,1632.1,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744677717907,1.22557,1632.1,1631.9,2.85136]
["bitfinex-derivatives","ETHF0:USTF0",1744677718106,1.22558,1632.0,1631.9,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744677718310,1.22566,1631.9,1631.8,40.80918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677718502,1.22564,1632.0,1631.8,47.03490076]
["bitfinex-derivatives","ETHF0:USTF0",1744677718702,1.22564,1632.0,1631.8,42.03490076]
["bitfinex-derivatives","ETHF0:USTF0",1744677719207,0.00918076,1632.2,1631.8,42.03487076]
["bitfinex-derivatives","ETHF0:USTF0",1744677719403,1.22559,1632.0,1631.8,42.03488076]
["bitfinex-derivatives","ETHF0:USTF0",1744677719611,1.22557,1632.1,1631.8,40.80918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677719798,0.00918076,1632.2,1631.9,1.22564]
["bitfinex-derivatives","ETHF0:USTF0",1744677720003,0.00918076,1632.2,1631.8,44.01698076]
["bitfinex-derivatives","ETHF0:USTF0",1744677720205,0.00918076,1632.2,1631.9,1.22563]
["bitfinex-derivatives","ETHF0:USTF0",1744677720506,0.00918076,1632.2,1631.8,44.01698076]
["bitfinex-derivatives","ETHF0:USTF0",1744677720813,1.22562,1632.0,1631.8,42.03491076]
["bitfinex-derivatives","ETHF0:USTF0",1744677721602,1.22566,1631.9,1631.8,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677722313,9.43346,1631.9,1631.8,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677722503,1.22566,1631.9,1631.8,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677724517,2.90786,1631.9,1631.8,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677724809,6.11566,1631.9,1631.8,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677725014,1.22596,1631.5,1631.4,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1744677725416,1.22596,1631.5,1631.4,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744677725906,6.27272,1631.5,1631.0,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1744677726110,1.22603,1631.4,1631.3,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677726312,1.23521076,1631.4,1631.3,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677726507,0.00918076,1631.4,1631.3,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677726718,1.23521076,1631.4,1631.3,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677731321,4.44301076,1631.4,1631.3,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677731522,2.94861076,1631.4,1631.3,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677731914,6.15641076,1631.4,1631.3,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677732112,0.00918076,1631.4,1631.3,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677732323,0.00918076,1631.4,1631.3,2.95009076]
["bitfinex-derivatives","ETHF0:USTF0",1744677734109,1.23521076,1631.4,1631.3,1.72398076]
["bitfinex-derivatives","ETHF0:USTF0",1744677734511,1.23521076,1631.4,1631.3,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677734920,2.95001076,1631.4,1631.3,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677737020,1.22633,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677737215,1.22633,1631.0,1630.8,2.90978]
["bitfinex-derivatives","ETHF0:USTF0",1744677737611,1.22633,1631.0,1630.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744677737813,2.88713,1631.0,1630.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744677738022,1.22641,1630.9,1630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744677738222,2.88721,1630.9,1630.8,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677738419,3.67481,1630.9,1630.8,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677738925,6.88261,1630.9,1630.8,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677747167,3.9954,1630.9,1630.8,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677747463,1.22641,1630.9,1630.8,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677747653,1.22641,1630.9,1630.8,1.57878076]
["bitfinex-derivatives","ETHF0:USTF0",1744677748857,1.22639,1631.0,1630.8,6.57878076]
["bitfinex-derivatives","ETHF0:USTF0",1744677749057,1.22639,1631.0,1630.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744677749872,1.22639,1631.0,1630.9,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1744677750667,1.22639,1631.0,1630.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744677750966,1.22641,1630.9,1630.8,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677752162,1.22641,1630.9,1630.8,1.72158076]
["bitfinex-derivatives","ETHF0:USTF0",1744677752358,2.90141,1630.9,1630.8,1.72158076]
["bitfinex-derivatives","ETHF0:USTF0",1744677752559,1.22641,1630.9,1630.8,1.72158076]
["bitfinex-derivatives","ETHF0:USTF0",1744677752759,3.06529,1631.3,1630.9,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1744677753060,1.22632,1631.1,1631.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744677757066,1.22641,1630.9,1630.8,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677757453,1.22641,1630.9,1630.8,1.61088076]
["bitfinex-derivatives","ETHF0:USTF0",1744677757666,1.22633,1631.1,1630.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1744677757955,1.22633,1631.1,1631.0,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744677758967,2.93093,1631.1,1631.0,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744677759336,1.22641,1630.9,1630.8,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677759538,1.22641,1630.9,1630.8,1.61088076]
["bitfinex-derivatives","ETHF0:USTF0",1744677759734,2.93099,1631.0,1630.8,1.61088076]
["bitfinex-derivatives","ETHF0:USTF0",1744677759934,1.22641,1630.9,1630.8,2.83735076]
["bitfinex-derivatives","ETHF0:USTF0",1744677760129,1.22641,1630.9,1630.8,1.61088076]
["bitfinex-derivatives","ETHF0:USTF0",1744677761337,1.22641,1630.9,1630.8,2.83737076]
["bitfinex-derivatives","ETHF0:USTF0",1744677763736,0.00918076,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744677763932,4.0424,1631.9,1631.4,3.06509]
["bitfinex-derivatives","ETHF0:USTF0",1744677764135,4.0424,1631.9,1631.2,13.3778]
["bitfinex-derivatives","ETHF0:USTF0",1744677764136,35.63551033,1632.1,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677764340,37.21901033,1632.1,1631.8,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1744677764537,1.22558,1632.0,1631.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744677765542,2.80908,1632.0,1631.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744677765732,1.22566,1631.9,1631.8,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677766042,2.06018,1632.0,1631.8,1.23491076]
["bitfinex-derivatives","ETHF0:USTF0",1744677766232,0.8346,1632.0,1631.9,2.83146]
["bitfinex-derivatives","ETHF0:USTF0",1744677766540,37.30416109,1632.1,1631.9,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1744677766732,37.30416109,1632.1,1632.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744677767438,19.08711797,1632.1,1632.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744677767737,2.89419076,1632.1,1632.0,2.83138]
["bitfinex-derivatives","ETHF0:USTF0",1744677767938,1.23469076,1632.1,1632.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744677768741,0.00918076,1632.1,1632.0,2.83138]
["bitfinex-derivatives","ETHF0:USTF0",1744677769640,0.00918076,1632.1,1632.0,6.03918]
["bitfinex-derivatives","ETHF0:USTF0",1744677769833,1.5664,1632.5,1632.0,11.03918]
["bitfinex-derivatives","ETHF0:USTF0",1744677770030,2.79162,1632.5,1632.3,1.22532]
["bitfinex-derivatives","ETHF0:USTF0",1744677770235,1.5664,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744677770442,2.79163,1632.5,1632.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1744677770842,1.22528,1632.4,1632.3,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1744677771939,2.79164,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744677772146,1.5664,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744677773042,1.5664,1632.5,1632.3,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1744677773241,1.22536,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677773445,4.62952,1632.5,1632.0,2.84493]
["bitfinex-derivatives","ETHF0:USTF0",1744677773446,1.22549,1632.2,1632.0,2.84493]
["bitfinex-derivatives","ETHF0:USTF0",1744677774042,1.22551,1632.1,1632.0,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1744677774348,1.5951,1632.1,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744677774540,2.82066,1632.1,1632.0,2.84498]
["bitfinex-derivatives","ETHF0:USTF0",1744677775147,1.5951,1632.1,1632.0,2.84498]
["bitfinex-derivatives","ETHF0:USTF0",1744677775539,2.03108,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744677775741,2.03108,1632.2,1632.1,2.85431]
["bitfinex-derivatives","ETHF0:USTF0",1744677776240,2.03108,1632.2,1632.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744677777047,2.03108,1632.2,1632.1,2.85431]
["bitfinex-derivatives","ETHF0:USTF0",1744677777240,0.8056,1632.2,1632.1,2.85431]
["bitfinex-derivatives","ETHF0:USTF0",1744677777441,1.22529,1632.4,1632.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744677777647,2.84449,1632.4,1632.3,1.22532]
["bitfinex-derivatives","ETHF0:USTF0",1744677777847,1.6192,1632.4,1632.3,1.22532]
["bitfinex-derivatives","ETHF0:USTF0",1744677778045,2.02526,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744677778246,0.00918076,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744677778441,0.00918076,1632.6,1632.5,2.91381]
["bitfinex-derivatives","ETHF0:USTF0",1744677779842,2.88471076,1632.6,1632.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1744677780048,1.65958076,1632.6,1632.5,2.91381]
["bitfinex-derivatives","ETHF0:USTF0",1744677781045,1.65958076,1632.6,1632.4,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1744677781246,4.52135076,1632.6,1632.4,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1744677781447,1.22521,1632.5,1632.4,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1744677781640,2.90461,1632.5,1632.4,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1744677782145,1.6794,1632.5,1632.3,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1744677782349,2.90468,1632.4,1632.3,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1744677783348,1.64578076,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744677784250,2.87091076,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744677784454,1.22521,1632.5,1632.4,4.43303]
["bitfinex-derivatives","ETHF0:USTF0",1744677785050,1.22521,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677785249,1.64578076,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744677785448,0.00918076,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744677785651,0.00918076,1632.6,1632.4,6.05034]
["bitfinex-derivatives","ETHF0:USTF0",1744677785850,1.23431076,1632.6,1632.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744677786044,2.86381076,1632.6,1632.5,2.84251]
["bitfinex-derivatives","ETHF0:USTF0",1744677786244,2.86381076,1632.6,1632.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744677786444,2.86381076,1632.6,1632.5,2.84251]
["bitfinex-derivatives","ETHF0:USTF0",1744677786751,2.86381076,1632.6,1632.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744677786953,2.86381076,1632.6,1632.5,2.84251]
["bitfinex-derivatives","ETHF0:USTF0",1744677788246,2.86381076,1632.6,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677788247,1.22521,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677788447,4.63845,1632.5,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677788757,1.22551,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677789557,2.80091,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677789758,1.22558,1632.0,1631.9,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1744677789960,2.80098,1632.0,1631.9,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1744677790255,1.22557,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744677790453,3.61399,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744677790854,3.61399,1632.2,1632.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744677791058,2.3885,1632.2,1632.1,2.84371]
["bitfinex-derivatives","ETHF0:USTF0",1744677791259,3.61393,1632.2,1632.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744677792659,0.7899,1632.2,1632.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744677792854,2.01533,1632.2,1632.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744677795368,0.7899,1632.2,1631.8,7.76398076]
["bitfinex-derivatives","ETHF0:USTF0",1744677795563,1.22564,1632.0,1631.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744677796958,1.22566,1631.9,1631.8,7.76398076]
["bitfinex-derivatives","ETHF0:USTF0",1744677797266,2.89266,1631.9,1631.8,7.76398076]
["bitfinex-derivatives","ETHF0:USTF0",1744677797667,2.89266,1631.9,1631.8,4.86018076]
["bitfinex-derivatives","ETHF0:USTF0",1744677798958,1.22566,1631.9,1631.8,4.86018076]
["bitfinex-derivatives","ETHF0:USTF0",1744677799359,3.2078,1632.7,1631.8,12.92451076]
["bitfinex-derivatives","ETHF0:USTF0",1744677799668,1.22551,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677799860,1.22551,1632.1,1632.0,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744677800768,1.22558,1632.0,1631.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1744677800967,1.22558,1632.0,1631.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1744677802371,2.4455,1632.1,1631.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1744677802556,1.22558,1632.0,1631.9,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1744677802762,1.22552,1632.1,1632.0,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1744677803473,1.22552,1632.1,1631.9,8.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744677803866,1.22552,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744677804369,1.22558,1632.0,1631.9,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1744677804871,1.22558,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677805563,2.86528,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677808269,1.22566,1631.9,1631.8,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677811078,1.22566,1631.9,1631.8,1.23491076]
["bitfinex-derivatives","ETHF0:USTF0",1744677811379,1.22566,1631.9,1631.8,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677813478,2.04066,1631.9,1631.8,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677813678,5.24846,1631.9,1631.8,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677813878,2.04066,1631.9,1631.8,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677814078,7.04066,1631.9,1631.8,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677814384,2.04066,1631.9,1631.8,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677819882,3.70446,1631.9,1631.8,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677820084,1.22566,1631.9,1631.8,3.21698076]
["bitfinex-derivatives","ETHF0:USTF0",1744677820571,7.56738,1632.4,1631.8,3.21698076]
["bitfinex-derivatives","ETHF0:USTF0",1744677820777,1.22543,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677820977,0.8385,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744677821178,3.65854,1632.5,1632.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744677821379,0.84768076,1632.6,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677821675,1.22528,1632.4,1632.3,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1744677822072,1.22525,1632.5,1632.3,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1744677822278,1.22525,1632.5,1632.3,6.05632]
["bitfinex-derivatives","ETHF0:USTF0",1744677822482,1.22528,1632.4,1632.3,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1744677824700,0.00918076,1632.6,1632.3,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1744677824880,1.23431076,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677826481,1.23431076,1632.6,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677826482,1.22528,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677826884,1.2254,1632.3,1632.1,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1744677827080,1.2254,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744677827281,1.22543,1632.2,1632.1,5.29019]
["bitfinex-derivatives","ETHF0:USTF0",1744677827490,1.22543,1632.2,1632.1,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1744677827679,1.22543,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677828187,1.22541,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744677828389,1.22543,1632.2,1632.1,4.43327]
["bitfinex-derivatives","ETHF0:USTF0",1744677829389,1.22541,1632.3,1632.1,4.43327]
["bitfinex-derivatives","ETHF0:USTF0",1744677829589,1.22536,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744677830886,1.22534,1632.4,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744677831092,1.22528,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677833694,1.22528,1632.5,1632.4,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1744677833888,1.22528,1632.4,1632.3,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1744677834193,1.22528,1632.4,1632.3,8.9361]
["bitfinex-derivatives","ETHF0:USTF0",1744677834693,1.22528,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677838299,1.22528,1632.4,1632.3,4.43316]
["bitfinex-derivatives","ETHF0:USTF0",1744677838497,1.22528,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677839798,1.22528,1632.4,1632.3,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1744677840401,1.22528,1632.4,1632.3,6.11366]
["bitfinex-derivatives","ETHF0:USTF0",1744677840911,1.22528,1632.4,1632.3,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1744677841905,2.07738,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677842902,2.07738,1632.4,1632.3,4.43316]
["bitfinex-derivatives","ETHF0:USTF0",1744677843203,2.07738,1632.4,1632.3,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1744677843412,1.22528,1632.4,1632.3,6.01046]
["bitfinex-derivatives","ETHF0:USTF0",1744677843902,1.22528,1632.4,1632.3,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1744677844208,1.22528,1632.4,1632.3,6.01046]
["bitfinex-derivatives","ETHF0:USTF0",1744677845103,1.22528,1632.4,1632.3,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1744677845509,2.06638,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677845814,2.95605,1632.5,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677846017,1.22525,1632.5,1632.4,2.88168]
["bitfinex-derivatives","ETHF0:USTF0",1744677846205,1.23437076,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744677846503,1.23437076,1632.6,1632.5,4.43301]
["bitfinex-derivatives","ETHF0:USTF0",1744677847408,1.23437076,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677847906,1.23437076,1632.6,1632.5,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744677848618,2.82787076,1632.6,1632.5,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744677849513,2.82787076,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677849818,1.22528,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677850311,1.22528,1632.4,1632.3,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744677850312,2.81878,1632.4,1632.3,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744677850618,2.81878,1632.4,1632.3,6.06696]
["bitfinex-derivatives","ETHF0:USTF0",1744677851115,2.81878,1632.4,1632.3,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744677852718,2.81878,1632.4,1632.3,6.06696]
["bitfinex-derivatives","ETHF0:USTF0",1744677853013,2.81878,1632.4,1632.3,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744677853519,2.81878,1632.4,1632.3,6.06696]
["bitfinex-derivatives","ETHF0:USTF0",1744677853918,1.22528,1632.4,1632.3,6.06696]
["bitfinex-derivatives","ETHF0:USTF0",1744677854515,2.84847076,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744677854714,1.22521,1632.5,1632.4,2.94866]
["bitfinex-derivatives","ETHF0:USTF0",1744677855821,1.22521,1632.5,1632.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744677856222,1.22521,1632.5,1632.4,2.94868]
["bitfinex-derivatives","ETHF0:USTF0",1744677856623,1.22521,1632.5,1632.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744677858022,1.22521,1632.5,1632.4,2.94868]
["bitfinex-derivatives","ETHF0:USTF0",1744677860823,1.22521,1632.5,1632.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744677861323,1.22528,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677861519,2.02738,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677862822,1.22543,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677863127,1.22558,1632.0,1631.9,12.83402849]
["bitfinex-derivatives","ETHF0:USTF0",1744677863321,1.22558,1632.0,1631.9,14.05968849]
["bitfinex-derivatives","ETHF0:USTF0",1744677863518,1.22557,1632.1,1632.0,1.22557]
["bitfinex-derivatives","ETHF0:USTF0",1744677863819,1.22557,1632.1,1632.0,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744677864630,1.672,1632.3,1632.0,4.69576]
["bitfinex-derivatives","ETHF0:USTF0",1744677864926,2.89736,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677865316,0.00918076,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744677865523,1.23431076,1632.6,1632.5,4.43301]
["bitfinex-derivatives","ETHF0:USTF0",1744677865723,1.23431076,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677865912,2.96131076,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677866427,2.96131076,1632.6,1632.5,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1744677867729,2.96131076,1632.6,1632.5,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744677867928,1.22528,1632.4,1632.3,5.22262]
["bitfinex-derivatives","ETHF0:USTF0",1744677868229,1.22528,1632.4,1632.3,5.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744677870431,1.22528,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677870621,3.86011,1632.4,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677870821,1.22543,1632.2,1632.1,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1744677871022,3.66412,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744677871221,2.4387,1632.3,1632.2,2.94653]
["bitfinex-derivatives","ETHF0:USTF0",1744677871421,2.03236,1632.3,1632.2,2.94653]
["bitfinex-derivatives","ETHF0:USTF0",1744677871622,1.22536,1632.3,1632.2,2.94653]
["bitfinex-derivatives","ETHF0:USTF0",1744677872828,1.22536,1632.4,1632.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744677873025,1.22536,1632.4,1632.3,6.00116]
["bitfinex-derivatives","ETHF0:USTF0",1744677873934,1.22536,1632.4,1632.3,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1744677874834,1.22536,1632.4,1632.3,6.00116]
["bitfinex-derivatives","ETHF0:USTF0",1744677875338,1.22536,1632.4,1632.3,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1744677875635,2.88536,1632.4,1632.3,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1744677876937,2.88536,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677877330,2.88536,1632.4,1632.3,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1744677878235,2.88536,1632.4,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677878435,1.22543,1632.2,1632.1,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1744677879236,1.22543,1632.2,1632.1,6.10141]
["bitfinex-derivatives","ETHF0:USTF0",1744677879439,2.06063,1632.2,1632.1,6.10141]
["bitfinex-derivatives","ETHF0:USTF0",1744677879934,2.06063,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677880127,1.22558,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677880733,2.83388,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677882536,1.22566,1631.9,1631.8,8.06180925]
["bitfinex-derivatives","ETHF0:USTF0",1744677882738,3.79216,1631.9,1631.8,8.06180925]
["bitfinex-derivatives","ETHF0:USTF0",1744677883746,13.29116,1631.9,1631.8,6.36282849]
["bitfinex-derivatives","ETHF0:USTF0",1744677883946,7.0655,1631.9,1631.8,7.58855849]
["bitfinex-derivatives","ETHF0:USTF0",1744677884236,3.79216,1631.9,1631.8,11.16692849]
["bitfinex-derivatives","ETHF0:USTF0",1744677885048,3.79216,1631.9,1631.8,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1744677886239,2.5665,1631.9,1631.8,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1744677886444,0.8475,1632.1,1631.8,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1744677886640,1.22565,1632.0,1631.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744677887243,3.69145,1632.0,1631.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744677887541,1.22566,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677887742,2.93316,1631.9,1631.8,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1744677887935,1.22566,1631.9,1631.8,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1744677888939,1.22566,1631.9,1631.8,6.16383]
["bitfinex-derivatives","ETHF0:USTF0",1744677889139,1.22566,1631.9,1631.8,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1744677891643,2.84756,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677892039,1.22573,1631.8,1631.7,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677892243,2.84763,1631.8,1631.7,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677896448,7.84763,1631.8,1631.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677896647,11.05543,1631.8,1631.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677901546,6.05543,1631.8,1631.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677901948,2.84763,1631.8,1631.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677902655,8.40169,1632.0,1631.8,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1744677902656,0.8386,1632.0,1631.8,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1744677902957,0.8386,1632.0,1631.8,5.99609]
["bitfinex-derivatives","ETHF0:USTF0",1744677903253,1.22566,1631.9,1631.8,5.99609]
["bitfinex-derivatives","ETHF0:USTF0",1744677903459,1.22563,1632.0,1631.8,6.85239]
["bitfinex-derivatives","ETHF0:USTF0",1744677903654,1.22563,1632.0,1631.9,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1744677904752,1.22563,1632.0,1631.9,2.78826]
["bitfinex-derivatives","ETHF0:USTF0",1744677905259,1.7217,1632.2,1632.0,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1744677905458,2.94713,1632.2,1632.1,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1744677906058,1.22543,1632.2,1632.1,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1744677906254,1.22543,1632.2,1632.1,2.78811]
["bitfinex-derivatives","ETHF0:USTF0",1744677906452,2.8556,1632.3,1632.1,2.78811]
["bitfinex-derivatives","ETHF0:USTF0",1744677906649,1.22532,1632.4,1632.2,6.13359]
["bitfinex-derivatives","ETHF0:USTF0",1744677906860,1.22532,1632.4,1632.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744677907054,1.22536,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677907249,1.22551,1632.1,1632.0,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744677907459,1.22551,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677907948,1.22558,1632.0,1631.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744677908151,1.22573,1631.8,1631.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677909162,2.84323,1631.8,1631.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677914360,2.84323,1631.8,1631.7,1.68060076]
["bitfinex-derivatives","ETHF0:USTF0",1744677916557,10.76838,1632.3,1631.7,1.68060076]
["bitfinex-derivatives","ETHF0:USTF0",1744677916766,1.22566,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677916960,5.3202,1632.3,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744677917264,1.2255,1632.2,1632.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744677919764,1.2255,1632.2,1632.1,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1744677920265,1.2255,1632.2,1632.1,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744677923067,1.22562,1632.0,1631.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1744677923260,1.22562,1632.0,1631.8,5.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744677923467,1.22566,1631.9,1631.8,5.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744677923868,1.22566,1631.9,1631.8,10.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744677924074,1.22566,1631.9,1631.8,52.65969]
["bitfinex-derivatives","ETHF0:USTF0",1744677924880,1.22566,1631.9,1631.8,51.434]
["bitfinex-derivatives","ETHF0:USTF0",1744677925066,1.22566,1631.9,1631.8,52.65973]
["bitfinex-derivatives","ETHF0:USTF0",1744677925371,1.6549,1632.2,1631.8,51.434]
["bitfinex-derivatives","ETHF0:USTF0",1744677925570,1.22561,1632.0,1631.9,2.82363]
["bitfinex-derivatives","ETHF0:USTF0",1744677925773,1.22561,1632.0,1631.9,1.22563]
["bitfinex-derivatives","ETHF0:USTF0",1744677926979,1.22561,1632.0,1631.8,44.836]
["bitfinex-derivatives","ETHF0:USTF0",1744677926980,1.22553,1632.1,1632.0,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1744677927181,1.22553,1632.1,1632.0,4.43333]
["bitfinex-derivatives","ETHF0:USTF0",1744677927387,1.22553,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677927681,1.22553,1632.1,1632.0,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744677928767,0.45269362,1632.9,1632.0,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744677928768,0.00918076,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744677928968,1.23431076,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677929180,1.23431076,1632.6,1632.5,4.43301]
["bitfinex-derivatives","ETHF0:USTF0",1744677929581,1.22536,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677930586,1.22536,1632.4,1632.3,4.43316]
["bitfinex-derivatives","ETHF0:USTF0",1744677930777,1.22528,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677934388,2.87168,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677937579,1.22539,1632.3,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677937778,1.22539,1632.3,1632.2,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1744677937973,0.8487,1632.5,1632.1,7.13527]
["bitfinex-derivatives","ETHF0:USTF0",1744677938290,0.86758076,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744677938479,0.86758076,1632.6,1632.5,4.43301]
["bitfinex-derivatives","ETHF0:USTF0",1744677938480,0.00918076,1632.6,1632.5,4.43301]
["bitfinex-derivatives","ETHF0:USTF0",1744677938791,1.23431076,1632.6,1632.5,4.43301]
["bitfinex-derivatives","ETHF0:USTF0",1744677938988,1.23431076,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677939489,1.23431076,1632.6,1632.5,4.43301]
["bitfinex-derivatives","ETHF0:USTF0",1744677940587,1.23431076,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677941190,1.23431076,1632.6,1632.5,6.05581]
["bitfinex-derivatives","ETHF0:USTF0",1744677942586,1.23431076,1632.6,1632.5,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1744677942790,0.00918076,1632.6,1632.5,6.05581]
["bitfinex-derivatives","ETHF0:USTF0",1744677943381,0.00918076,1632.6,1632.5,11.05581]
["bitfinex-derivatives","ETHF0:USTF0",1744677943587,18.21704312,1633.7,1632.7,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1744677943785,18.21704312,1633.7,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677943786,6.33247,1633.6,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677944084,1.22483,1633.0,1632.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1744677944283,1.22483,1633.0,1632.9,45.5841]
["bitfinex-derivatives","ETHF0:USTF0",1744677945181,1.22483,1633.0,1632.9,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744677946292,1.22491,1632.9,1632.8,40.80918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677946491,2.89751,1632.9,1632.8,42.50538076]
["bitfinex-derivatives","ETHF0:USTF0",1744677946791,0.85908076,1633.1,1632.8,43.73032076]
["bitfinex-derivatives","ETHF0:USTF0",1744677946986,3.06059,1633.8,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744677947190,1.22446,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677947386,1.22453,1633.4,1633.3,2.92081]
["bitfinex-derivatives","ETHF0:USTF0",1744677947588,1.22453,1633.4,1633.3,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744677948994,1.22453,1633.4,1633.3,2.92081]
["bitfinex-derivatives","ETHF0:USTF0",1744677949295,1.22453,1633.4,1633.3,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744677951192,0.00918076,1633.5,1633.3,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744677951394,1.22453,1633.4,1633.3,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744677951594,1.22453,1633.4,1633.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1744677953296,1.22453,1633.4,1633.3,6.12861]
["bitfinex-derivatives","ETHF0:USTF0",1744677954195,1.22453,1633.4,1633.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1744677954493,0.00918076,1633.5,1633.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1744677954689,0.00918076,1633.5,1633.4,2.87233]
["bitfinex-derivatives","ETHF0:USTF0",1744677955289,0.8544,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744677955493,1.22417,1633.9,1633.8,4.43203]
["bitfinex-derivatives","ETHF0:USTF0",1744677955690,1.22413,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744677955995,0.8218,1634.1,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677956396,1.22416,1633.9,1633.8,4.44117076]
["bitfinex-derivatives","ETHF0:USTF0",1744677956597,1.22416,1633.9,1633.8,45.24117076]
["bitfinex-derivatives","ETHF0:USTF0",1744677957099,1.22414,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744677957301,1.22402,1634.1,1634.0,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1744677957490,1.22402,1634.1,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677958998,1.22408,1634.0,1633.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1744677959199,3.64048,1634.0,1633.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1744677959604,1.22416,1633.9,1633.8,3.21698076]
["bitfinex-derivatives","ETHF0:USTF0",1744677959797,6.78806,1633.9,1633.8,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677959990,3.58026,1633.9,1633.8,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677960302,3.58026,1633.9,1633.8,3.21698076]
["bitfinex-derivatives","ETHF0:USTF0",1744677961501,3.58026,1633.9,1633.8,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744677961998,11.78806,1633.9,1633.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744677962196,1.22461,1633.3,1633.2,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744677962704,1.22461,1633.3,1633.2,49.72148]
["bitfinex-derivatives","ETHF0:USTF0",1744677963000,1.22461,1633.3,1633.2,48.4968]
["bitfinex-derivatives","ETHF0:USTF0",1744677964106,1.22461,1633.3,1633.2,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744677966305,1.61358076,1633.4,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677966501,1.61358076,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744677966502,0.00918076,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744677966699,0.00918076,1633.4,1633.3,2.03341]
["bitfinex-derivatives","ETHF0:USTF0",1744677966900,2.08495,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744677967095,2.08495,1633.8,1633.7,4.43211]
["bitfinex-derivatives","ETHF0:USTF0",1744677967305,1.22425,1633.8,1633.7,4.43211]
["bitfinex-derivatives","ETHF0:USTF0",1744677967604,1.22425,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677969298,3.68595,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677976208,3.68595,1633.8,1633.5,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744677976209,1.22438,1633.6,1633.5,9.3936]
["bitfinex-derivatives","ETHF0:USTF0",1744677976597,1.22438,1633.6,1633.3,2.03337]
["bitfinex-derivatives","ETHF0:USTF0",1744677976598,3.06147,1633.4,1633.1,44.01698076]
["bitfinex-derivatives","ETHF0:USTF0",1744677976803,1.22468,1633.2,1633.1,4.91378076]
["bitfinex-derivatives","ETHF0:USTF0",1744677977606,2.86918,1633.2,1633.1,4.91378076]
["bitfinex-derivatives","ETHF0:USTF0",1744677979517,1.22468,1633.2,1633.1,6.13854076]
["bitfinex-derivatives","ETHF0:USTF0",1744677979806,1.22459,1633.4,1633.1,9.91378076]
["bitfinex-derivatives","ETHF0:USTF0",1744677980011,3.06078,1633.7,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677980012,1.5952,1633.7,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744677980309,6.38,1633.7,1633.3,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744677980512,1.22452,1633.5,1633.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744677982918,1.22453,1633.4,1633.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1744677983106,1.22461,1633.3,1633.2,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1744677983906,2.04501,1633.3,1633.2,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1744677988813,2.89021,1633.3,1633.2,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1744677994622,1.22457,1633.4,1633.2,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1744677994810,1.22461,1633.3,1633.2,2.80312]
["bitfinex-derivatives","ETHF0:USTF0",1744677995014,1.22458,1633.4,1633.3,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1744677995327,1.22458,1633.4,1633.3,2.88536]
["bitfinex-derivatives","ETHF0:USTF0",1744677995621,1.22458,1633.4,1633.3,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744677997627,1.22468,1633.2,1633.1,7.70398076]
["bitfinex-derivatives","ETHF0:USTF0",1744677997827,1.22468,1633.2,1633.1,9.42558076]
["bitfinex-derivatives","ETHF0:USTF0",1744677998126,1.22468,1633.2,1633.1,4.93858076]
["bitfinex-derivatives","ETHF0:USTF0",1744678000627,6.22468,1633.2,1633.1,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678001226,12.29868,1633.2,1633.1,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678001931,1.22491,1632.9,1632.8,8.78188751]
["bitfinex-derivatives","ETHF0:USTF0",1744678002133,8.91771,1632.9,1632.8,6.85264751]
["bitfinex-derivatives","ETHF0:USTF0",1744678002426,13.91771,1632.9,1632.8,2.49659447]
["bitfinex-derivatives","ETHF0:USTF0",1744678002628,13.91771,1632.9,1632.8,0.40908447]
["bitfinex-derivatives","ETHF0:USTF0",1744678002820,15.50771,1632.9,1632.8,0.40908447]
["bitfinex-derivatives","ETHF0:USTF0",1744678003216,1.22498,1632.8,1632.7,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678003432,2.88888,1632.8,1632.7,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678003930,7.88888,1632.8,1632.7,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678004326,2.88888,1632.8,1632.7,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678005221,1.22498,1632.8,1632.7,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678005424,1.22498,1632.8,1632.7,4.87118076]
["bitfinex-derivatives","ETHF0:USTF0",1744678008229,1.22498,1632.8,1632.7,1.66338076]
["bitfinex-derivatives","ETHF0:USTF0",1744678010729,1.22483,1633.1,1632.7,10.52601076]
["bitfinex-derivatives","ETHF0:USTF0",1744678010924,0.00918076,1633.3,1633.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1744678011228,0.00918076,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744678011524,1.23379076,1633.3,1633.2,2.83018]
["bitfinex-derivatives","ETHF0:USTF0",1744678012032,1.23379076,1633.3,1633.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744678013035,1.22468,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678013332,1.22476,1633.1,1633.0,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744678014033,1.22474,1633.2,1633.1,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1744678014232,1.22474,1633.2,1633.1,4.43251]
["bitfinex-derivatives","ETHF0:USTF0",1744678014741,1.23384076,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744678014934,0.00918076,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744678015235,0.00918076,1633.3,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678015236,1.22468,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678015426,1.22491,1632.9,1632.8,5.26706]
["bitfinex-derivatives","ETHF0:USTF0",1744678015627,1.22491,1632.9,1632.8,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1744678015933,1.22498,1632.8,1632.7,2.03434076]
["bitfinex-derivatives","ETHF0:USTF0",1744678016129,4.67573,1633.1,1632.7,0.80928076]
["bitfinex-derivatives","ETHF0:USTF0",1744678016430,1.22498,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678018935,1.22498,1632.9,1632.8,4.43278]
["bitfinex-derivatives","ETHF0:USTF0",1744678020426,1.22498,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678021227,1.22498,1632.9,1632.8,4.43278]
["bitfinex-derivatives","ETHF0:USTF0",1744678021827,1.22484,1633.0,1632.9,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1744678022338,0.00918076,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744678022637,0.00918076,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1744678023735,0.00918076,1633.3,1633.2,4.92423607]
["bitfinex-derivatives","ETHF0:USTF0",1744678024137,0.00918076,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1744678025533,1.23379076,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1744678026029,0.00918076,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1744678026631,1.23379076,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678027224,0.00918076,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1744678029728,0.00918076,1633.3,1633.2,6.06508]
["bitfinex-derivatives","ETHF0:USTF0",1744678030336,0.00918076,1633.3,1633.2,6.90698]
["bitfinex-derivatives","ETHF0:USTF0",1744678030537,1.23379076,1633.3,1633.2,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1744678030732,1.23379076,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678030733,2.79599076,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678031341,1.23379076,1633.3,1633.2,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1744678032835,1.23379076,1633.3,1633.2,6.00328]
["bitfinex-derivatives","ETHF0:USTF0",1744678033939,0.00918076,1633.3,1633.2,6.00328]
["bitfinex-derivatives","ETHF0:USTF0",1744678034345,1.23379076,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678034541,2.08469076,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678036846,2.08469076,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1744678037046,2.08469076,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678037442,0.00918076,1633.3,1633.2,8.91348]
["bitfinex-derivatives","ETHF0:USTF0",1744678042646,1.224,1634.2,1634.0,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1744678042846,1.706,1633.9,1633.8,4.43203]
["bitfinex-derivatives","ETHF0:USTF0",1744678043153,1.22431,1633.7,1633.6,7.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744678043344,1.22431,1633.7,1633.6,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744678043543,1.22445,1633.6,1633.4,10.52988]
["bitfinex-derivatives","ETHF0:USTF0",1744678043845,2.93045,1633.6,1633.5,42.4166]
["bitfinex-derivatives","ETHF0:USTF0",1744678044544,2.93045,1633.6,1633.5,43.64106]
["bitfinex-derivatives","ETHF0:USTF0",1744678044748,1.706,1633.6,1633.5,43.64106]
["bitfinex-derivatives","ETHF0:USTF0",1744678045244,2.01281,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744678045447,2.01281,1633.7,1633.6,6.04878]
["bitfinex-derivatives","ETHF0:USTF0",1744678045654,1.22438,1633.6,1633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744678045853,2.84778,1633.6,1633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744678046052,2.84778,1633.6,1633.5,42.02446]
["bitfinex-derivatives","ETHF0:USTF0",1744678046364,1.22446,1633.5,1633.4,8.91333]
["bitfinex-derivatives","ETHF0:USTF0",1744678046552,0.7885,1633.7,1633.4,8.91333]
["bitfinex-derivatives","ETHF0:USTF0",1744678046553,0.7885,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744678046754,2.4119,1633.7,1633.6,45.23218]
["bitfinex-derivatives","ETHF0:USTF0",1744678047055,3.63621,1633.7,1633.6,45.23218]
["bitfinex-derivatives","ETHF0:USTF0",1744678047359,2.4119,1633.7,1633.6,45.23218]
["bitfinex-derivatives","ETHF0:USTF0",1744678047952,3.63621,1633.7,1633.6,45.23218]
["bitfinex-derivatives","ETHF0:USTF0",1744678048250,2.4119,1633.7,1633.5,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1744678048455,2.84778,1633.6,1633.5,2.78636]
["bitfinex-derivatives","ETHF0:USTF0",1744678048851,2.84778,1633.6,1633.5,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1744678052955,2.84778,1633.6,1633.5,2.78636]
["bitfinex-derivatives","ETHF0:USTF0",1744678053151,1.6234,1633.6,1633.5,2.78636]
["bitfinex-derivatives","ETHF0:USTF0",1744678053461,1.22446,1633.5,1633.4,49.71332]
["bitfinex-derivatives","ETHF0:USTF0",1744678053659,1.22446,1633.5,1633.4,51.29732]
["bitfinex-derivatives","ETHF0:USTF0",1744678054054,1.22446,1633.5,1633.4,48.4888]
["bitfinex-derivatives","ETHF0:USTF0",1744678054355,1.22453,1633.4,1633.3,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678054652,2.91453,1633.4,1633.3,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678054853,7.91453,1633.4,1633.3,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678055157,2.91453,1633.4,1633.3,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678055854,11.12233,1633.4,1633.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678056059,1.22476,1633.1,1633.0,8.09992321]
["bitfinex-derivatives","ETHF0:USTF0",1744678056460,6.22476,1633.1,1633.0,8.09992321]
["bitfinex-derivatives","ETHF0:USTF0",1744678056758,1.22476,1633.1,1633.0,8.09992321]
["bitfinex-derivatives","ETHF0:USTF0",1744678056958,2.87446,1633.1,1633.0,8.09992321]
["bitfinex-derivatives","ETHF0:USTF0",1744678057163,7.87446,1633.1,1633.0,8.09992321]
["bitfinex-derivatives","ETHF0:USTF0",1744678057354,2.87446,1633.1,1633.0,8.09992321]
["bitfinex-derivatives","ETHF0:USTF0",1744678057859,1.22483,1633.0,1632.9,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678058060,2.90383,1633.0,1632.9,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678058259,6.11163,1633.0,1632.9,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678058467,2.90383,1633.0,1632.9,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678059251,3.72773,1633.0,1632.9,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678060064,8.72773,1633.0,1632.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678061564,8.83735155,1633.0,1632.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678061757,8.83735056,1633.0,1632.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678062460,14.76735056,1633.0,1632.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678062765,14.76735056,1633.0,1632.1,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1744678062766,1.22558,1632.0,1631.9,12.57792321]
["bitfinex-derivatives","ETHF0:USTF0",1744678062960,1.22558,1632.0,1631.9,8.09992321]
["bitfinex-derivatives","ETHF0:USTF0",1744678063264,1.22558,1632.0,1631.9,6.64636321]
["bitfinex-derivatives","ETHF0:USTF0",1744678063667,6.22558,1632.0,1631.9,3.40228321]
["bitfinex-derivatives","ETHF0:USTF0",1744678063858,6.22558,1632.0,1631.9,2.06411321]
["bitfinex-derivatives","ETHF0:USTF0",1744678064160,7.85488,1632.0,1631.9,0.77056321]
["bitfinex-derivatives","ETHF0:USTF0",1744678065862,1.22566,1631.9,1631.8,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678066062,2.85496,1631.9,1631.8,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678067070,6.06276,1631.9,1631.8,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678069965,10.54276,1631.9,1631.8,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678070168,6.06276,1631.9,1631.8,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678070365,3.2078,1631.9,1631.8,1.23491076]
["bitfinex-derivatives","ETHF0:USTF0",1744678070566,6.12758076,1632.1,1631.8,1.23491076]
["bitfinex-derivatives","ETHF0:USTF0",1744678070567,0.00918076,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744678070874,0.00918076,1632.1,1632.0,9.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744678071172,4.48,1632.7,1632.4,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1744678071376,1.6197,1632.8,1632.5,2.88947]
["bitfinex-derivatives","ETHF0:USTF0",1744678071668,1.2251,1632.7,1632.5,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744678071871,1.22488,1633.0,1632.8,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1744678072070,2.84458,1633.0,1632.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744678072570,0.00918076,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744678072779,0.00918076,1633.1,1633.0,4.43263]
["bitfinex-derivatives","ETHF0:USTF0",1744678073074,0.00918076,1633.1,1633.0,11.09693]
["bitfinex-derivatives","ETHF0:USTF0",1744678073973,0.00918076,1633.1,1633.0,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1744678074170,0.00918076,1633.1,1633.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744678074366,0.00918076,1633.1,1633.0,11.09693]
["bitfinex-derivatives","ETHF0:USTF0",1744678075875,1.23394076,1633.1,1633.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744678076566,0.00918076,1633.1,1633.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744678076769,1.23394076,1633.1,1633.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744678079379,0.00918076,1633.1,1633.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744678079670,0.00918076,1633.1,1633.0,6.09693]
["bitfinex-derivatives","ETHF0:USTF0",1744678079877,1.23394076,1633.1,1633.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744678081773,0.00918076,1633.1,1632.8,48.4878]
["bitfinex-derivatives","ETHF0:USTF0",1744678081981,0.00918076,1633.1,1632.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744678082279,1.22483,1633.0,1632.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744678083975,2.81503,1633.0,1632.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744678084283,1.22498,1632.8,1632.7,1.23421076]
["bitfinex-derivatives","ETHF0:USTF0",1744678084476,1.5902,1633.0,1632.7,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678084778,1.22491,1633.0,1632.8,4.43276]
["bitfinex-derivatives","ETHF0:USTF0",1744678085379,0.00918076,1633.1,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678085678,0.00918076,1633.1,1633.0,4.43263]
["bitfinex-derivatives","ETHF0:USTF0",1744678086080,0.00918076,1633.1,1633.0,6.14713]
["bitfinex-derivatives","ETHF0:USTF0",1744678086478,0.00918076,1633.1,1633.0,11.14713]
["bitfinex-derivatives","ETHF0:USTF0",1744678086675,1.22452,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744678086878,0.8471,1633.6,1633.0,11.14713]
["bitfinex-derivatives","ETHF0:USTF0",1744678086879,4.7813,1633.7,1633.2,10.74845]
["bitfinex-derivatives","ETHF0:USTF0",1744678087183,1.22457,1633.4,1633.3,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1744678087572,3.2078,1633.6,1633.2,10.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744678087777,1.22461,1633.3,1633.2,7.0184]
["bitfinex-derivatives","ETHF0:USTF0",1744678087977,1.22461,1633.3,1633.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744678088177,1.22483,1633.0,1632.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1744678088577,1.22483,1633.0,1632.9,2.08441]
["bitfinex-derivatives","ETHF0:USTF0",1744678088783,1.22483,1633.0,1632.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1744678089083,1.22483,1633.0,1632.9,2.08441]
["bitfinex-derivatives","ETHF0:USTF0",1744678089677,4.63524,1633.2,1632.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744678089678,1.5735,1633.2,1632.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744678089882,1.22481,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744678090181,1.2247,1633.2,1633.1,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1744678090382,1.2247,1633.2,1633.1,2.93734]
["bitfinex-derivatives","ETHF0:USTF0",1744678090880,1.22465,1633.3,1633.1,2.93734]
["bitfinex-derivatives","ETHF0:USTF0",1744678091083,1.22461,1633.3,1633.2,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744678091985,1.22461,1633.3,1633.2,2.93728]
["bitfinex-derivatives","ETHF0:USTF0",1744678093284,1.22461,1633.3,1633.2,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744678093676,1.7133,1633.4,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744678093876,2.93803,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744678094079,2.93803,1633.2,1633.1,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744678094584,1.7133,1633.2,1633.1,2.87506]
["bitfinex-derivatives","ETHF0:USTF0",1744678094984,2.93798,1633.2,1633.1,2.87506]
["bitfinex-derivatives","ETHF0:USTF0",1744678095183,1.7133,1633.2,1632.9,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1744678095381,4.9211,1633.2,1632.7,2.06429076]
["bitfinex-derivatives","ETHF0:USTF0",1744678095577,3.06209,1633.0,1632.7,2.92109076]
["bitfinex-derivatives","ETHF0:USTF0",1744678095886,1.22498,1632.8,1632.7,2.92109076]
["bitfinex-derivatives","ETHF0:USTF0",1744678096982,2.89435,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744678097180,1.6665,1633.1,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678097387,1.22483,1633.0,1632.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744678098683,2.81663,1633.0,1632.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744678098987,1.22498,1632.8,1632.7,1.23424076]
["bitfinex-derivatives","ETHF0:USTF0",1744678099190,1.22498,1632.9,1632.8,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1744678099382,1.22468,1633.3,1633.2,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1744678099587,7.66259,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744678100280,3.2303,1633.5,1633.2,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744678100486,1.22461,1633.3,1633.2,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744678103285,1.22468,1633.2,1633.0,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1744678103490,1.22476,1633.1,1633.0,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744678103987,3.06197,1633.1,1632.7,5.28460076]
["bitfinex-derivatives","ETHF0:USTF0",1744678104187,1.22498,1632.8,1632.7,11.47560076]
["bitfinex-derivatives","ETHF0:USTF0",1744678104389,1.22498,1632.8,1632.7,6.15800076]
["bitfinex-derivatives","ETHF0:USTF0",1744678104586,1.22498,1632.8,1632.7,2.95020076]
["bitfinex-derivatives","ETHF0:USTF0",1744678104781,1.22498,1632.8,1632.7,1.72518076]
["bitfinex-derivatives","ETHF0:USTF0",1744678104985,1.22498,1632.8,1632.7,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678105492,2.80588,1632.8,1632.7,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678107090,1.22528,1632.4,1632.3,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1744678107291,1.22543,1632.2,1632.1,5.70149]
["bitfinex-derivatives","ETHF0:USTF0",1744678107486,1.22543,1632.2,1632.1,49.70929]
["bitfinex-derivatives","ETHF0:USTF0",1744678107680,1.7201,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744678107887,1.2253,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744678108092,2.9454,1632.4,1632.2,2.79337076]
["bitfinex-derivatives","ETHF0:USTF0",1744678108488,0.00918076,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744678108994,0.00918076,1632.5,1632.4,10.70128]
["bitfinex-derivatives","ETHF0:USTF0",1744678109193,0.00918076,1632.5,1632.4,12.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744678110094,7.6e-07,1632.5,1632.4,12.26008]
["bitfinex-derivatives","ETHF0:USTF0",1744678112195,3.2078,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744678112392,1.22455,1633.4,1633.0,7.53801]
["bitfinex-derivatives","ETHF0:USTF0",1744678112592,1.22455,1633.4,1633.3,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1744678112895,1.22461,1633.3,1633.2,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1744678113190,1.22459,1633.4,1633.2,2.94353]
["bitfinex-derivatives","ETHF0:USTF0",1744678113386,2.9102,1633.5,1633.2,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744678113590,0.8234,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744678113904,3.76115,1633.7,1633.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1744678114091,3.76115,1633.7,1633.5,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1744678114288,1.22438,1633.6,1633.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744678114490,1.22446,1633.5,1633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744678114695,1.22446,1633.5,1633.3,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744678114897,1.22446,1633.5,1633.4,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744678115290,1.22446,1633.5,1633.4,2.94343]
["bitfinex-derivatives","ETHF0:USTF0",1744678115593,2.93784,1633.6,1633.4,2.94343]
["bitfinex-derivatives","ETHF0:USTF0",1744678115790,1.22446,1633.5,1633.4,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744678116094,2.81376,1633.5,1633.4,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744678116993,1.22453,1633.4,1633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744678117198,2.81383,1633.4,1633.3,42.426]
["bitfinex-derivatives","ETHF0:USTF0",1744678117396,0.8234,1633.7,1633.3,42.426]
["bitfinex-derivatives","ETHF0:USTF0",1744678117599,2.8137,1633.6,1633.5,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1744678117893,2.04775,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744678118089,3.63705,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744678118293,3.63705,1633.7,1633.5,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1744678118802,2.4127,1633.7,1633.3,41.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744678119001,1.22451,1633.5,1633.3,43.65699]
["bitfinex-derivatives","ETHF0:USTF0",1744678119192,1.6985,1633.4,1633.3,2.85699]
["bitfinex-derivatives","ETHF0:USTF0",1744678119395,2.92303,1633.4,1633.3,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744678119896,1.22451,1633.5,1633.3,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744678120096,2.92295,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744678120399,1.22446,1633.5,1633.4,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1744678120593,2.92296,1633.5,1633.4,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1744678121397,2.04776,1633.7,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678121602,3.74626,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744678122004,2.5219,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744678123397,2.05191,1633.8,1633.6,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1744678123592,1.22434,1633.7,1633.6,1.22435]
["bitfinex-derivatives","ETHF0:USTF0",1744678123798,1.22438,1633.6,1633.5,2.85681]
["bitfinex-derivatives","ETHF0:USTF0",1744678126100,1.22438,1633.6,1633.5,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744678126307,1.22446,1633.5,1633.4,5.69747]
["bitfinex-derivatives","ETHF0:USTF0",1744678126505,1.22446,1633.5,1633.4,1.22447]
["bitfinex-derivatives","ETHF0:USTF0",1744678127103,0.8071,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744678127607,1.22453,1633.4,1633.3,2.90816]
["bitfinex-derivatives","ETHF0:USTF0",1744678127806,1.6171,1633.5,1633.3,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744678128007,2.84162,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744678128408,1.22453,1633.4,1633.3,2.90818]
["bitfinex-derivatives","ETHF0:USTF0",1744678128706,2.84793,1633.4,1633.3,2.90818]
["bitfinex-derivatives","ETHF0:USTF0",1744678130411,0.8071,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744678130706,1.6234,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744678130908,2.84773,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744678131912,2.84777,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744678132213,1.6234,1633.7,1633.6,4.43218]
["bitfinex-derivatives","ETHF0:USTF0",1744678132609,1.6287,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744678132812,3.3297,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744678133109,3.3297,1633.8,1633.7,2.93721]
["bitfinex-derivatives","ETHF0:USTF0",1744678133304,4.554,1633.8,1633.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744678134804,1.22422,1633.9,1633.8,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1744678135004,1.22422,1633.9,1633.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744678135506,1.22422,1633.9,1633.7,2.93715]
["bitfinex-derivatives","ETHF0:USTF0",1744678135703,1.22422,1633.9,1633.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1744678137307,1.22428,1633.8,1633.7,1.22429]
["bitfinex-derivatives","ETHF0:USTF0",1744678137509,1.22414,1634.0,1633.9,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1744678137814,1.22423,1633.8,1633.7,2.86746]
["bitfinex-derivatives","ETHF0:USTF0",1744678138019,4.75832,1634.0,1633.7,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744678138206,1.22423,1633.8,1633.7,2.86745]
["bitfinex-derivatives","ETHF0:USTF0",1744678139214,0.788,1634.1,1633.7,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744678139415,1.22408,1634.0,1633.9,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1744678140112,2.88618,1634.0,1633.9,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1744678140508,2.88618,1634.0,1633.8,8.90398]
["bitfinex-derivatives","ETHF0:USTF0",1744678140718,2.88622,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744678140914,21.53137672,1635.0,1633.9,15.17]
["bitfinex-derivatives","ETHF0:USTF0",1744678141212,18.21704312,1635.0,1634.7,4.43136]
["bitfinex-derivatives","ETHF0:USTF0",1744678141514,21.10252312,1635.0,1634.7,45.23136]
["bitfinex-derivatives","ETHF0:USTF0",1744678141702,19.87914312,1635.0,1634.7,4.43136]
["bitfinex-derivatives","ETHF0:USTF0",1744678142104,19.87914312,1635.0,1634.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744678142305,15.49956718,1634.8,1634.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744678142504,17.16166718,1634.8,1634.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744678142713,24.85905718,1634.8,1634.2,3.21698076]
["bitfinex-derivatives","ETHF0:USTF0",1744678142919,1.22365,1634.6,1634.4,4.43153]
["bitfinex-derivatives","ETHF0:USTF0",1744678143117,2.8857,1634.7,1634.5,42.02371]
["bitfinex-derivatives","ETHF0:USTF0",1744678143417,2.8857,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678143815,1.22371,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678144208,1.22369,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744678144413,1.6621,1634.7,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678144414,1.22358,1634.7,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678144608,1.22358,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678145212,1.22344,1634.9,1634.7,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1744678145517,1.22344,1634.9,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678146013,0.8448,1635.0,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678146218,2.4846,1635.1,1634.8,4.43126]
["bitfinex-derivatives","ETHF0:USTF0",1744678146418,2.4846,1635.1,1634.7,4.43131]
["bitfinex-derivatives","ETHF0:USTF0",1744678146419,1.22341,1634.9,1634.7,4.43131]
["bitfinex-derivatives","ETHF0:USTF0",1744678146614,1.22348,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678147010,1.22348,1634.8,1634.7,4.43136]
["bitfinex-derivatives","ETHF0:USTF0",1744678147212,1.22345,1634.9,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678147522,1.22348,1634.8,1634.7,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1744678148820,1.22348,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678150326,6.6009,1634.8,1634.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744678150526,1.22371,1634.5,1634.4,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744678151627,2.06101,1634.5,1634.4,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744678151926,1.22378,1634.4,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678152122,1.22386,1634.3,1634.2,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678152519,6.22386,1634.3,1634.2,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678152717,7.81656,1634.3,1634.2,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678153627,7.81656,1634.3,1634.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678154528,7.92608957,1634.3,1634.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678154728,7.81656,1634.3,1634.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678155828,7.92608871,1634.3,1634.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678156326,7.81656,1634.3,1634.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678157425,7.92608563,1634.3,1634.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678157625,7.9260881,1634.3,1634.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678157826,7.81656,1634.3,1634.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678158729,2.81656,1634.3,1634.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678158932,7.9260846,1634.3,1634.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678159137,7.81656,1634.3,1634.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678159426,7.92608862,1634.3,1634.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678159626,7.81656,1634.3,1634.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678160031,7.92608616,1634.3,1634.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678160230,7.81656,1634.3,1634.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678161131,7.92609031,1634.3,1634.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678162434,7.92609301,1634.3,1634.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678162733,8.70819301,1634.3,1634.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678164030,8.70819301,1634.3,1633.6,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744678164031,1.22461,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678164334,1.22476,1633.1,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678164926,1.22491,1632.9,1632.8,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744678165330,1.22498,1632.8,1632.7,15.31240094]
["bitfinex-derivatives","ETHF0:USTF0",1744678165730,0.84728076,1633.2,1632.7,20.31240094]
["bitfinex-derivatives","ETHF0:USTF0",1744678166034,0.00918076,1633.2,1633.1,4.43256]
["bitfinex-derivatives","ETHF0:USTF0",1744678166232,0.00918076,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678166433,0.00918076,1633.2,1633.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678167238,1.23386076,1633.2,1633.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678167540,0.00918076,1633.2,1633.1,9.43256]
["bitfinex-derivatives","ETHF0:USTF0",1744678168232,1.23386076,1633.2,1633.1,9.43256]
["bitfinex-derivatives","ETHF0:USTF0",1744678168538,1.23386076,1633.2,1633.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678169035,1.23386076,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678169847,1.23386076,1633.2,1633.1,4.43256]
["bitfinex-derivatives","ETHF0:USTF0",1744678170034,0.00918076,1633.2,1633.1,9.43256]
["bitfinex-derivatives","ETHF0:USTF0",1744678170225,0.00918076,1633.2,1633.1,10.29476]
["bitfinex-derivatives","ETHF0:USTF0",1744678171130,1.23386076,1633.2,1633.1,10.29476]
["bitfinex-derivatives","ETHF0:USTF0",1744678171335,1.23386076,1633.2,1633.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1744678172139,0.00918076,1633.2,1633.1,5.29476]
["bitfinex-derivatives","ETHF0:USTF0",1744678172341,0.00918076,1633.2,1633.1,10.29476]
["bitfinex-derivatives","ETHF0:USTF0",1744678172638,1.23386076,1633.2,1633.1,10.29476]
["bitfinex-derivatives","ETHF0:USTF0",1744678172938,0.00918076,1633.2,1633.1,10.29476]
["bitfinex-derivatives","ETHF0:USTF0",1744678174943,1.23386076,1633.2,1633.1,10.29476]
["bitfinex-derivatives","ETHF0:USTF0",1744678175236,0.00918076,1633.2,1633.1,10.29476]
["bitfinex-derivatives","ETHF0:USTF0",1744678175646,1.23386076,1633.2,1633.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1744678176141,0.00918076,1633.2,1633.1,5.29476]
["bitfinex-derivatives","ETHF0:USTF0",1744678176339,1.23386076,1633.2,1633.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1744678176841,0.00918076,1633.2,1633.1,5.29476]
["bitfinex-derivatives","ETHF0:USTF0",1744678177138,0.00918076,1633.2,1633.1,10.29476]
["bitfinex-derivatives","ETHF0:USTF0",1744678177933,1.23386076,1633.2,1633.1,10.29476]
["bitfinex-derivatives","ETHF0:USTF0",1744678178849,1.23386076,1633.2,1633.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1744678179434,1.23386076,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678179634,1.22483,1633.0,1632.9,4.43269]
["bitfinex-derivatives","ETHF0:USTF0",1744678179831,0.00918076,1633.2,1632.9,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1744678180045,1.23390076,1633.2,1633.1,4.43256]
["bitfinex-derivatives","ETHF0:USTF0",1744678180236,1.23390076,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678180842,1.23390076,1633.2,1633.1,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1744678185737,1.22498,1632.8,1632.7,3.21698076]
["bitfinex-derivatives","ETHF0:USTF0",1744678185943,1.22498,1632.8,1632.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678186251,6.22498,1632.8,1632.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678186450,9.43278,1632.8,1632.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678186649,11.04278,1632.8,1632.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678186950,11.54163389,1632.8,1632.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678187343,11.65126388,1632.8,1632.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678187744,11.15240999,1632.8,1632.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678187943,11.04278,1632.8,1632.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678188438,2.83498,1632.8,1632.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678188641,7.83498,1632.8,1632.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678189353,11.04278,1632.8,1632.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678189852,11.1524152,1632.8,1632.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678190452,11.04278,1632.8,1632.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678191755,2.83498,1632.8,1632.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678191954,6.04278,1632.8,1632.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678192251,2.83498,1632.8,1632.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678192455,2.83498,1632.8,1632.7,1.67840076]
["bitfinex-derivatives","ETHF0:USTF0",1744678195861,2.83498,1632.8,1632.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678196050,7.83498,1632.8,1632.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678197955,2.83498,1632.8,1632.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678202063,6.04278,1632.8,1632.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678203264,11.04278,1632.8,1632.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678203865,11.15241236,1632.8,1632.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678204160,11.04278,1632.8,1632.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678204360,11.61997246,1632.8,1632.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678204760,11.15241732,1632.8,1632.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678205064,6.15241732,1632.8,1632.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678205260,2.83498,1632.8,1632.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678205463,7.30598,1632.8,1632.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678206766,1.22498,1632.8,1632.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678207265,1.22498,1632.8,1632.7,3.20780076]
["bitfinex-derivatives","ETHF0:USTF0",1744678207774,1.22498,1632.8,1632.7,4.90010076]
["bitfinex-derivatives","ETHF0:USTF0",1744678208675,1.22498,1632.8,1632.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678208866,3.75988,1632.8,1632.7,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678210078,1.22498,1632.8,1632.7,3.20780076]
["bitfinex-derivatives","ETHF0:USTF0",1744678210275,1.22498,1632.8,1632.7,4.83770076]
["bitfinex-derivatives","ETHF0:USTF0",1744678211065,1.22498,1632.8,1632.7,6.55030076]
["bitfinex-derivatives","ETHF0:USTF0",1744678211371,1.22498,1632.8,1632.7,1.71260076]
["bitfinex-derivatives","ETHF0:USTF0",1744678212476,1.22536,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678212679,1.22551,1632.1,1632.0,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1744678213068,1.22551,1632.1,1632.0,49.8096]
["bitfinex-derivatives","ETHF0:USTF0",1744678213480,1.22551,1632.1,1632.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744678213672,1.22551,1632.1,1632.0,9.0096]
["bitfinex-derivatives","ETHF0:USTF0",1744678214077,1.22551,1632.1,1632.0,10.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744678214378,1.22551,1632.1,1632.0,5.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744678214771,1.22551,1632.1,1632.0,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1744678215466,1.22551,1632.1,1632.0,5.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744678216180,1.22551,1632.1,1632.0,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744678216366,1.22551,1632.1,1631.9,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678216367,1.22558,1632.0,1631.9,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678216566,3.61918,1632.0,1631.9,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678217380,2.83498,1632.0,1631.9,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678217582,2.83498,1632.0,1631.9,1.56818076]
["bitfinex-derivatives","ETHF0:USTF0",1744678217778,2.83498,1632.0,1631.9,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678217979,11.04278,1632.0,1631.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678218169,7.83498,1632.0,1631.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678218374,2.83498,1632.0,1631.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678218575,6.04278,1632.0,1631.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678219086,2.83498,1632.0,1631.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678219276,2.83498,1632.0,1631.9,1.55900076]
["bitfinex-derivatives","ETHF0:USTF0",1744678219878,1.22558,1632.0,1631.9,1.55900076]
["bitfinex-derivatives","ETHF0:USTF0",1744678220880,0.00918076,1632.2,1631.9,1.55900076]
["bitfinex-derivatives","ETHF0:USTF0",1744678221085,1.22555,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678221287,1.22555,1632.1,1632.0,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1744678221486,1.22555,1632.1,1632.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1744678224389,1.22558,1632.0,1631.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678224685,5.69658,1632.0,1631.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678225287,7.26888,1632.0,1631.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678227490,10.47668,1632.0,1631.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678227690,15.47668,1632.0,1631.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678227887,1.22596,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678228483,2.93386,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678230292,1.22603,1631.4,1631.3,1.62078076]
["bitfinex-derivatives","ETHF0:USTF0",1744678230596,2.93393,1631.4,1631.3,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678233697,7.93393,1631.4,1631.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678234286,8.04365772,1631.4,1631.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678234492,1.22649,1630.8,1630.7,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744678235089,1.22656,1630.7,1630.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744678235289,1.22656,1630.7,1630.6,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744678235484,4.66762,1630.8,1630.4,11.22043296]
["bitfinex-derivatives","ETHF0:USTF0",1744678235684,2.82794,1630.6,1630.5,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678236089,0.00918076,1630.8,1630.5,6.65218076]
["bitfinex-derivatives","ETHF0:USTF0",1744678236293,0.00918076,1630.8,1630.6,5.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744678236587,1.22656,1630.7,1630.6,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1744678237088,1.22656,1630.7,1630.6,9.8468]
["bitfinex-derivatives","ETHF0:USTF0",1744678237286,1.22656,1630.7,1630.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1744678237599,1.22656,1630.7,1630.6,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1744678237995,1.23571076,1630.8,1630.6,6.07342]
["bitfinex-derivatives","ETHF0:USTF0",1744678238188,1.22656,1630.7,1630.6,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1744678238999,1.22664,1630.6,1630.5,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678241796,2.01404,1630.6,1630.5,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678242002,3.69934,1630.6,1630.5,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678243087,4.473,1630.7,1630.5,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678243088,1.22661,1630.7,1630.5,1.23586076]
["bitfinex-derivatives","ETHF0:USTF0",1744678243393,1.22661,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678243903,1.22664,1630.6,1630.5,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678244201,1.22661,1630.7,1630.5,1.23584076]
["bitfinex-derivatives","ETHF0:USTF0",1744678244497,5.69864,1630.6,1630.5,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678244687,1.22701,1630.1,1630.0,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1744678245003,1.22716,1629.9,1629.8,44.8041]
["bitfinex-derivatives","ETHF0:USTF0",1744678245201,1.22716,1629.9,1629.8,45.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744678245398,1.22716,1629.9,1629.8,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744678245592,4.472,1630.3,1629.8,9.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744678245898,3.06717,1630.3,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678246098,1.22701,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678246492,1.22697,1630.2,1630.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678246691,1.22697,1630.2,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678246892,4.77277,1630.4,1630.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678247093,1.22686,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678249701,1.22686,1630.3,1630.2,1.90686]
["bitfinex-derivatives","ETHF0:USTF0",1744678249896,1.22709,1630.0,1629.9,40.80918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678250103,1.22709,1630.0,1629.9,42.47978076]
["bitfinex-derivatives","ETHF0:USTF0",1744678250298,1.22709,1630.0,1629.9,1.67978076]
["bitfinex-derivatives","ETHF0:USTF0",1744678250504,1.22709,1630.0,1629.9,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678251004,2.92749,1630.0,1629.9,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1744678253303,15.60829,1630.0,1629.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678253507,10.60829,1630.0,1629.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678253809,12.40049,1630.0,1629.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678254008,15.60829,1630.0,1629.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678254910,10.60829,1630.0,1629.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678255113,6.13529,1630.0,1629.9,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678256706,16.04368,1630.0,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678256908,6.13825,1629.3,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678257207,1.22807,1628.7,1628.6,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1744678257706,1.22807,1628.7,1628.6,6.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744678258010,0.00921008,1628.8,1628.6,9.9053]
["bitfinex-derivatives","ETHF0:USTF0",1744678258414,1.23721008,1628.8,1628.6,9.9053]
["bitfinex-derivatives","ETHF0:USTF0",1744678258611,1.22807,1628.7,1628.6,9.9053]
["bitfinex-derivatives","ETHF0:USTF0",1744678258807,1.22807,1628.7,1628.6,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1744678259012,1.22807,1628.7,1628.6,9.9053]
["bitfinex-derivatives","ETHF0:USTF0",1744678260204,1.22807,1628.7,1628.6,11.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744678260406,3.06939,1629.2,1628.6,11.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744678260607,1.22799,1628.8,1628.7,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744678261008,1.22807,1628.7,1628.6,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1744678261411,1.22807,1628.7,1628.6,50.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744678261614,0.00921008,1628.8,1628.6,50.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744678262014,1.22807,1628.7,1628.6,50.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744678262218,1.22807,1628.7,1628.6,45.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744678262508,1.22781,1629.1,1628.7,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1744678262715,1.22776,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678263111,1.22776,1629.1,1629.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678263309,1.22776,1629.1,1629.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744678263910,1.22776,1629.1,1629.0,45.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744678264614,1.22776,1629.1,1629.0,50.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744678265517,1.22776,1629.1,1629.0,44.8707]
["bitfinex-derivatives","ETHF0:USTF0",1744678265814,1.22784,1629.0,1628.9,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1744678266115,1.20776932,1629.0,1628.9,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1744678266316,2.43560932,1629.0,1628.9,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1744678267015,0.00921008,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744678267218,0.00921008,1629.2,1629.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678267418,0.00921008,1629.2,1629.1,10.99266]
["bitfinex-derivatives","ETHF0:USTF0",1744678268316,1.22738,1629.7,1629.2,3.06923]
["bitfinex-derivatives","ETHF0:USTF0",1744678268508,1.22735,1629.7,1629.5,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1744678268814,1.22735,1629.7,1629.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744678269011,4.8286,1630.2,1629.6,6.1155]
["bitfinex-derivatives","ETHF0:USTF0",1744678269315,1.22698,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678269711,1.22698,1630.2,1630.1,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1744678270417,0.00921008,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744678270613,0.00921008,1630.3,1630.2,2.86644]
["bitfinex-derivatives","ETHF0:USTF0",1744678272210,3.2078,1631.1,1630.3,3.06716]
["bitfinex-derivatives","ETHF0:USTF0",1744678272515,1.22641,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678272815,1.22664,1630.6,1630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744678273015,1.22664,1630.6,1630.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744678273319,1.23581008,1630.7,1630.5,45.23449]
["bitfinex-derivatives","ETHF0:USTF0",1744678273520,1.606,1630.6,1630.5,45.5864]
["bitfinex-derivatives","ETHF0:USTF0",1744678274116,2.83264,1630.6,1630.5,45.5864]
["bitfinex-derivatives","ETHF0:USTF0",1744678274616,2.83264,1630.6,1630.5,42.3786]
["bitfinex-derivatives","ETHF0:USTF0",1744678274817,2.83264,1630.6,1630.5,45.5864]
["bitfinex-derivatives","ETHF0:USTF0",1744678275516,2.83264,1630.6,1630.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744678275718,2.83264,1630.6,1630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744678275914,2.83264,1630.6,1630.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744678277621,2.83264,1630.6,1630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744678278413,1.606,1630.6,1630.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744678278620,2.83264,1630.6,1630.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744678278821,2.83264,1630.6,1630.5,45.5917]
["bitfinex-derivatives","ETHF0:USTF0",1744678280122,2.83264,1630.6,1630.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744678283324,1.22671,1630.5,1630.4,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678283524,3.65551,1630.5,1630.4,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678286226,3.65551,1630.5,1630.4,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678286424,11.86331,1630.5,1630.4,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678286821,1.22724,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678287022,1.22745,1629.6,1629.4,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1744678287323,2.4551,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744678287725,1.22739,1629.6,1629.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744678288027,1.659,1629.6,1629.5,45.23526]
["bitfinex-derivatives","ETHF0:USTF0",1744678288428,2.88639,1629.6,1629.5,45.23526]
["bitfinex-derivatives","ETHF0:USTF0",1744678288630,1.659,1629.6,1629.5,45.23526]
["bitfinex-derivatives","ETHF0:USTF0",1744678289128,2.88639,1629.6,1629.5,45.23526]
["bitfinex-derivatives","ETHF0:USTF0",1744678289635,2.88639,1629.6,1629.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744678291131,1.22746,1629.5,1629.4,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678291430,2.87186,1629.5,1629.4,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678291627,7.87186,1629.5,1629.4,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678292125,2.87186,1629.5,1629.4,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678292618,1.6444,1629.5,1629.4,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678292821,0.00921008,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744678293022,2.93702008,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678293218,1.70971008,1629.7,1629.6,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1744678293428,1.70971008,1629.7,1629.6,9.03719]
["bitfinex-derivatives","ETHF0:USTF0",1744678301040,0.00921008,1629.7,1629.6,9.03719]
["bitfinex-derivatives","ETHF0:USTF0",1744678303136,1.6825,1630.2,1629.8,3.06804]
["bitfinex-derivatives","ETHF0:USTF0",1744678303329,1.6145,1630.1,1630.0,4.43489]
["bitfinex-derivatives","ETHF0:USTF0",1744678303529,8.35662,1630.7,1630.1,3.06754]
["bitfinex-derivatives","ETHF0:USTF0",1744678303733,8.35662,1630.7,1630.3,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1744678303734,1.22684,1630.4,1630.3,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1744678303936,1.22684,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744678304136,1.22686,1630.3,1630.2,4.44389008]
["bitfinex-derivatives","ETHF0:USTF0",1744678304336,1.22686,1630.3,1630.2,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678305641,2.03406,1630.3,1630.2,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678305941,7.03406,1630.3,1630.2,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678306137,8.65216,1630.3,1630.2,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678307341,1.22709,1630.0,1629.9,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1744678307639,1.22706,1630.1,1630.0,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744678307832,2.87526,1630.1,1630.0,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744678308033,2.87526,1630.1,1630.0,4.43486]
["bitfinex-derivatives","ETHF0:USTF0",1744678308231,0.8072,1630.3,1630.0,8.94286]
["bitfinex-derivatives","ETHF0:USTF0",1744678308439,0.86321008,1630.5,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744678308440,1.22685,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744678308644,0.86321008,1630.5,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678309042,1.22685,1630.4,1630.3,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1744678309445,2.08996008,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744678309631,2.08992008,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678309943,1.22679,1630.4,1630.3,5.73482]
["bitfinex-derivatives","ETHF0:USTF0",1744678310143,2.08998008,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744678310844,2.08998008,1630.5,1630.4,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1744678311044,2.08998008,1630.5,1630.4,45.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744678311239,2.08998008,1630.5,1630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744678311948,2.08998008,1630.5,1630.4,42.02679]
["bitfinex-derivatives","ETHF0:USTF0",1744678312145,2.08998008,1630.5,1630.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744678312648,0.86321008,1630.5,1630.4,45.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744678313051,2.50041008,1630.5,1630.4,45.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744678313446,3.72712008,1630.5,1630.4,45.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744678313647,2.50041008,1630.5,1630.4,45.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744678313949,3.72712008,1630.5,1630.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744678314840,3.72712008,1630.5,1630.4,45.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744678316050,3.69524002,1631.1,1630.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744678316242,2.3928,1631.0,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678316450,1.5761,1630.9,1630.8,8.94229]
["bitfinex-derivatives","ETHF0:USTF0",1744678316648,2.80251,1630.9,1630.8,7.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744678316849,2.80251,1630.9,1630.8,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1744678317355,3.61541,1630.9,1630.8,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1744678317956,3.61541,1630.9,1630.8,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1744678319860,2.389,1630.9,1630.8,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1744678320659,0.00921008,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744678320855,0.00921008,1631.0,1630.9,8.12861]
["bitfinex-derivatives","ETHF0:USTF0",1744678321057,0.00921008,1631.0,1630.9,13.99361]
["bitfinex-derivatives","ETHF0:USTF0",1744678322260,0.00921008,1631.0,1630.9,8.99361]
["bitfinex-derivatives","ETHF0:USTF0",1744678323679,1.23554008,1631.0,1630.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1744678323862,0.81891008,1631.0,1630.9,5.73341]
["bitfinex-derivatives","ETHF0:USTF0",1744678324158,0.00921008,1631.0,1630.9,7.38291]
["bitfinex-derivatives","ETHF0:USTF0",1744678324562,1.23554008,1631.0,1630.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1744678324760,0.00921008,1631.0,1630.9,5.73341]
["bitfinex-derivatives","ETHF0:USTF0",1744678325163,0.00921008,1631.0,1630.9,7.38291]
["bitfinex-derivatives","ETHF0:USTF0",1744678326158,0.00921008,1631.0,1630.9,5.73341]
["bitfinex-derivatives","ETHF0:USTF0",1744678326364,1.23554008,1631.0,1630.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1744678326760,1.23554008,1631.0,1630.9,5.73341]
["bitfinex-derivatives","ETHF0:USTF0",1744678328164,0.00921008,1631.0,1630.9,5.73341]
["bitfinex-derivatives","ETHF0:USTF0",1744678328665,1.62861008,1631.0,1630.9,5.73341]
["bitfinex-derivatives","ETHF0:USTF0",1744678328969,2.85494008,1631.0,1630.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1744678332762,1.62861008,1631.0,1630.9,5.73341]
["bitfinex-derivatives","ETHF0:USTF0",1744678333162,0.00921008,1631.0,1630.9,7.45811]
["bitfinex-derivatives","ETHF0:USTF0",1744678333461,0.00921008,1631.0,1630.9,13.32391]
["bitfinex-derivatives","ETHF0:USTF0",1744678334470,1.23554008,1631.0,1630.9,8.32391]
["bitfinex-derivatives","ETHF0:USTF0",1744678334967,1.23554008,1631.0,1630.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1744678335666,2.09494008,1631.0,1630.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1744678337371,0.86861008,1631.0,1630.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1744678337569,2.09494008,1631.0,1630.9,5.73341]
["bitfinex-derivatives","ETHF0:USTF0",1744678337771,3.77544008,1631.0,1630.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1744678338974,1.6343,1631.3,1631.1,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1744678339273,1.6752,1631.2,1631.1,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1744678339471,1.6752,1631.2,1631.1,8.90701]
["bitfinex-derivatives","ETHF0:USTF0",1744678339675,2.90141,1631.2,1631.1,8.90701]
["bitfinex-derivatives","ETHF0:USTF0",1744678340861,2.90141,1631.2,1631.1,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744678342072,2.90141,1631.2,1631.1,8.90706]
["bitfinex-derivatives","ETHF0:USTF0",1744678342474,1.6752,1631.2,1631.1,8.90706]
["bitfinex-derivatives","ETHF0:USTF0",1744678342677,2.90138,1631.2,1631.1,8.90706]
["bitfinex-derivatives","ETHF0:USTF0",1744678343269,3.2078,1631.9,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744678343470,0.8504,1631.7,1631.6,4.43368]
["bitfinex-derivatives","ETHF0:USTF0",1744678343771,0.8504,1631.7,1631.6,8.90668]
["bitfinex-derivatives","ETHF0:USTF0",1744678343971,1.6278,1631.7,1631.6,49.70668]
["bitfinex-derivatives","ETHF0:USTF0",1744678344165,2.06575,1632.0,1631.6,48.4808]
["bitfinex-derivatives","ETHF0:USTF0",1744678344366,1.7253,1631.9,1631.8,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1744678344570,1.7253,1631.9,1631.8,4.43351]
["bitfinex-derivatives","ETHF0:USTF0",1744678345476,1.7253,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678345772,2.95096,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678346370,1.7253,1631.9,1631.8,4.43353]
["bitfinex-derivatives","ETHF0:USTF0",1744678346574,1.7253,1631.9,1631.8,8.90653]
["bitfinex-derivatives","ETHF0:USTF0",1744678346873,2.95096,1631.9,1631.8,8.90653]
["bitfinex-derivatives","ETHF0:USTF0",1744678347373,1.7253,1631.9,1631.8,8.90653]
["bitfinex-derivatives","ETHF0:USTF0",1744678347777,2.95096,1631.9,1631.8,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744678348077,2.95096,1631.9,1631.8,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744678348776,1.22581,1631.7,1631.6,40.80921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678348976,1.22581,1631.7,1631.6,45.28121008]
["bitfinex-derivatives","ETHF0:USTF0",1744678349372,2.02021,1631.7,1631.6,45.28121008]
["bitfinex-derivatives","ETHF0:USTF0",1744678349776,2.02021,1631.7,1631.6,4.48121008]
["bitfinex-derivatives","ETHF0:USTF0",1744678351675,1.22596,1631.5,1631.4,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744678351875,1.22611,1631.3,1631.2,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744678352078,1.22611,1631.3,1631.2,49.70598]
["bitfinex-derivatives","ETHF0:USTF0",1744678353392,8e-08,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744678353685,8e-08,1631.4,1631.3,4.50501]
["bitfinex-derivatives","ETHF0:USTF0",1744678353880,8e-08,1631.4,1631.3,9.50501]
["bitfinex-derivatives","ETHF0:USTF0",1744678354287,8e-08,1631.4,1631.3,50.30501]
["bitfinex-derivatives","ETHF0:USTF0",1744678357079,8e-08,1631.4,1631.3,60.49501]
["bitfinex-derivatives","ETHF0:USTF0",1744678357690,1.22574,1631.8,1631.7,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1744678357890,1.22574,1631.8,1631.7,5.69777]
["bitfinex-derivatives","ETHF0:USTF0",1744678358389,1.6759,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744678358589,1.6759,1631.9,1631.8,4.43353]
["bitfinex-derivatives","ETHF0:USTF0",1744678358791,2.90156,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678359991,2.90156,1631.9,1631.8,4.43353]
["bitfinex-derivatives","ETHF0:USTF0",1744678361388,1.6759,1631.9,1631.8,4.43353]
["bitfinex-derivatives","ETHF0:USTF0",1744678361791,2.90156,1631.9,1631.8,4.43353]
["bitfinex-derivatives","ETHF0:USTF0",1744678362890,1.6759,1631.9,1631.8,4.43353]
["bitfinex-derivatives","ETHF0:USTF0",1744678366993,1.6759,1631.9,1631.8,6.11743]
["bitfinex-derivatives","ETHF0:USTF0",1744678367395,1.5983,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744678367590,1.5816,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744678368089,1.5816,1632.2,1632.1,2.90941]
["bitfinex-derivatives","ETHF0:USTF0",1744678368289,1.5816,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744678368494,2.80703,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744678368794,1.5816,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744678369296,2.81133,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744678369491,1.5861,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744678369691,2.81131,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744678369896,4.54011,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744678370791,3.3149,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744678370996,2.5168,1632.5,1632.4,2.87188]
["bitfinex-derivatives","ETHF0:USTF0",1744678371890,2.5168,1632.5,1632.4,43.67188]
["bitfinex-derivatives","ETHF0:USTF0",1744678374195,3.74201,1632.5,1632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744678374393,3.74201,1632.5,1632.4,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744678375198,3.74201,1632.5,1632.4,5.69428]
["bitfinex-derivatives","ETHF0:USTF0",1744678375397,2.5168,1632.5,1632.4,5.69428]
["bitfinex-derivatives","ETHF0:USTF0",1744678375697,3.74201,1632.5,1632.4,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744678376591,3.74201,1632.5,1632.4,5.69428]
["bitfinex-derivatives","ETHF0:USTF0",1744678377395,3.2078,1633.3,1632.4,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1744678377603,0.8515,1633.0,1632.9,4.43271]
["bitfinex-derivatives","ETHF0:USTF0",1744678377799,0.8515,1633.0,1632.9,8.90171]
["bitfinex-derivatives","ETHF0:USTF0",1744678378206,2.07633,1633.0,1632.9,8.90171]
["bitfinex-derivatives","ETHF0:USTF0",1744678378700,2.07633,1633.0,1632.9,5.69391]
["bitfinex-derivatives","ETHF0:USTF0",1744678378906,2.07633,1633.0,1632.9,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744678379201,2.07633,1633.0,1632.8,1.23414008]
["bitfinex-derivatives","ETHF0:USTF0",1744678379202,1.22491,1632.9,1632.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678379404,1.22491,1632.9,1632.8,4.47821008]
["bitfinex-derivatives","ETHF0:USTF0",1744678380104,2.07638,1633.0,1632.8,4.47821008]
["bitfinex-derivatives","ETHF0:USTF0",1744678380501,2.87091,1632.9,1632.8,5.70314008]
["bitfinex-derivatives","ETHF0:USTF0",1744678380798,3.67001,1632.9,1632.8,4.47821008]
["bitfinex-derivatives","ETHF0:USTF0",1744678381191,3.67001,1632.9,1632.8,5.70319008]
["bitfinex-derivatives","ETHF0:USTF0",1744678381702,3.67001,1632.9,1632.8,4.47821008]
["bitfinex-derivatives","ETHF0:USTF0",1744678383202,3.67001,1632.9,1632.8,5.70319008]
["bitfinex-derivatives","ETHF0:USTF0",1744678384604,3.67001,1632.9,1632.8,4.47821008]
["bitfinex-derivatives","ETHF0:USTF0",1744678384803,3.67001,1632.9,1632.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678385004,3.67001,1632.9,1632.8,4.47721008]
["bitfinex-derivatives","ETHF0:USTF0",1744678385206,3.67001,1632.9,1632.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678385503,3.67001,1632.9,1632.8,4.47721008]
["bitfinex-derivatives","ETHF0:USTF0",1744678386404,2.4451,1632.9,1632.8,5.70219008]
["bitfinex-derivatives","ETHF0:USTF0",1744678386608,2.4451,1632.9,1632.8,4.47721008]
["bitfinex-derivatives","ETHF0:USTF0",1744678386609,3.67001,1632.9,1632.8,4.47721008]
["bitfinex-derivatives","ETHF0:USTF0",1744678387805,0.8515,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744678388007,1.6813,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744678388202,1.22483,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678388410,2.03913,1633.0,1632.9,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744678388598,2.87043,1633.0,1632.9,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744678388799,4.55173,1633.0,1632.9,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744678389604,1.22491,1632.9,1632.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678389803,1.6813,1632.9,1632.8,4.47621008]
["bitfinex-derivatives","ETHF0:USTF0",1744678390109,2.90621,1632.9,1632.8,4.47621008]
["bitfinex-derivatives","ETHF0:USTF0",1744678392200,2.90621,1632.9,1632.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678392400,2.90621,1632.9,1632.8,4.47621008]
["bitfinex-derivatives","ETHF0:USTF0",1744678396202,1.6813,1632.9,1632.8,5.70119008]
["bitfinex-derivatives","ETHF0:USTF0",1744678396408,2.90621,1632.9,1632.8,7.40279008]
["bitfinex-derivatives","ETHF0:USTF0",1744678396710,1.22487,1633.0,1632.8,6.17781008]
["bitfinex-derivatives","ETHF0:USTF0",1744678397013,2.85008,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744678397205,2.85008,1633.1,1633.0,5.68983]
["bitfinex-derivatives","ETHF0:USTF0",1744678397707,1.6364,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744678398011,1.22468,1633.2,1633.1,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1744678398305,2.84998,1633.2,1633.1,6.1341]
["bitfinex-derivatives","ETHF0:USTF0",1744678398514,1.22483,1633.0,1632.9,4.43266]
["bitfinex-derivatives","ETHF0:USTF0",1744678398723,1.6253,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744678399008,1.6253,1633.1,1632.9,9.3734]
["bitfinex-derivatives","ETHF0:USTF0",1744678399009,1.22491,1632.9,1632.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678399213,1.22491,1632.9,1632.8,4.47321008]
["bitfinex-derivatives","ETHF0:USTF0",1744678400011,2.83131,1632.9,1632.8,4.47321008]
["bitfinex-derivatives","ETHF0:USTF0",1744678401713,2.83131,1632.9,1632.8,4.47421008]
["bitfinex-derivatives","ETHF0:USTF0",1744678401910,2.83131,1632.9,1632.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678402110,2.83131,1632.9,1632.8,4.47421008]
["bitfinex-derivatives","ETHF0:USTF0",1744678402609,2.83131,1632.9,1632.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678402911,2.83131,1632.9,1632.8,4.47421008]
["bitfinex-derivatives","ETHF0:USTF0",1744678403315,2.83131,1632.9,1632.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678403618,2.83131,1632.9,1632.8,4.47421008]
["bitfinex-derivatives","ETHF0:USTF0",1744678406416,2.83131,1632.9,1632.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678406621,1.22506,1632.7,1632.6,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1744678407117,1.22521,1632.5,1632.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1744678407319,1.22521,1632.5,1632.4,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1744678407714,1.22521,1632.5,1632.4,5.69028]
["bitfinex-derivatives","ETHF0:USTF0",1744678407918,1.22521,1632.5,1632.4,7.29278]
["bitfinex-derivatives","ETHF0:USTF0",1744678408121,1.22521,1632.5,1632.4,6.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744678412220,1.22521,1632.5,1632.4,7.29278]
["bitfinex-derivatives","ETHF0:USTF0",1744678412422,1.22521,1632.5,1632.4,6.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744678412626,1.22521,1632.5,1632.4,7.29278]
["bitfinex-derivatives","ETHF0:USTF0",1744678412816,1.22521,1632.5,1632.4,6.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744678414023,1.22521,1632.5,1632.4,7.29278]
["bitfinex-derivatives","ETHF0:USTF0",1744678415726,1.22521,1632.5,1632.4,2.82778]
["bitfinex-derivatives","ETHF0:USTF0",1744678415913,1.22521,1632.5,1632.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1744678416117,1.22528,1632.4,1632.3,44.01701008]
["bitfinex-derivatives","ETHF0:USTF0",1744678416317,1.22528,1632.4,1632.3,45.60131008]
["bitfinex-derivatives","ETHF0:USTF0",1744678416728,1.22528,1632.4,1632.3,46.82667008]
["bitfinex-derivatives","ETHF0:USTF0",1744678416923,1.6148,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744678417124,1.6148,1632.5,1632.4,2.80958]
["bitfinex-derivatives","ETHF0:USTF0",1744678418028,2.84001,1632.5,1632.4,2.80958]
["bitfinex-derivatives","ETHF0:USTF0",1744678418526,2.84001,1632.5,1632.4,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744678419230,2.84001,1632.5,1632.4,2.80958]
["bitfinex-derivatives","ETHF0:USTF0",1744678419738,2.84001,1632.5,1632.4,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744678420033,1.22528,1632.4,1632.3,45.24231008]
["bitfinex-derivatives","ETHF0:USTF0",1744678420226,2.92328,1632.4,1632.3,45.24231008]
["bitfinex-derivatives","ETHF0:USTF0",1744678420427,2.92328,1632.4,1632.3,46.85391008]
["bitfinex-derivatives","ETHF0:USTF0",1744678420629,2.92328,1632.4,1632.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678420833,2.92328,1632.4,1632.3,4.47421008]
["bitfinex-derivatives","ETHF0:USTF0",1744678421027,2.92328,1632.4,1632.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678421230,3.76058,1632.4,1632.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678427336,2.5353,1632.4,1632.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678427538,3.06247,1632.8,1632.3,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744678427730,1.22521,1632.5,1632.4,6.0957]
["bitfinex-derivatives","ETHF0:USTF0",1744678428239,1.22521,1632.5,1632.4,46.8957]
["bitfinex-derivatives","ETHF0:USTF0",1744678428745,1.22521,1632.5,1632.4,45.263]
["bitfinex-derivatives","ETHF0:USTF0",1744678428939,1.22528,1632.4,1632.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678429132,2.93938,1632.4,1632.3,4.47221008]
["bitfinex-derivatives","ETHF0:USTF0",1744678429835,2.93938,1632.4,1632.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678430439,2.93938,1632.4,1632.3,4.47221008]
["bitfinex-derivatives","ETHF0:USTF0",1744678430934,2.93938,1632.4,1632.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678434644,11.14718,1632.4,1632.3,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678436233,15.61018,1632.4,1632.3,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678438546,15.71983809,1632.4,1632.3,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678438736,15.61018,1632.4,1632.3,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678440639,2.93938,1632.4,1632.3,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678440835,1.22528,1632.4,1632.3,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678441043,1.22528,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744678441237,1.22528,1632.5,1632.4,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1744678443044,1.22528,1632.5,1632.4,7.30328]
["bitfinex-derivatives","ETHF0:USTF0",1744678443248,3.2078,1632.9,1632.4,11.078]
["bitfinex-derivatives","ETHF0:USTF0",1744678443543,1.22508,1632.7,1632.5,6.07285]
["bitfinex-derivatives","ETHF0:USTF0",1744678443749,1.22508,1632.7,1632.6,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1744678443945,1.22508,1632.7,1632.6,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1744678444338,1.22506,1632.7,1632.6,4.58197]
["bitfinex-derivatives","ETHF0:USTF0",1744678444648,1.22506,1632.7,1632.6,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1744678446044,4.64606,1632.8,1632.4,5.68928]
["bitfinex-derivatives","ETHF0:USTF0",1744678446244,1.22517,1632.6,1632.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1744678447448,2.80867,1632.6,1632.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1744678447640,0.84151008,1633.0,1632.5,17.30981]
["bitfinex-derivatives","ETHF0:USTF0",1744678447948,3.90361008,1633.0,1632.5,9.2468]
["bitfinex-derivatives","ETHF0:USTF0",1744678448151,1.22511,1632.7,1632.6,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744678448443,1.23410008,1633.0,1632.6,4.68714]
["bitfinex-derivatives","ETHF0:USTF0",1744678448746,1.22491,1632.9,1632.8,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1744678448942,0.00921008,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744678449148,1.23404008,1633.0,1632.9,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744678451149,1.23404008,1633.0,1632.9,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744678451449,1.23404008,1633.0,1632.9,42.4244]
["bitfinex-derivatives","ETHF0:USTF0",1744678451749,1.23404008,1633.0,1632.9,46.85711]
["bitfinex-derivatives","ETHF0:USTF0",1744678452746,4.0287,1633.4,1632.9,51.85711]
["bitfinex-derivatives","ETHF0:USTF0",1744678453050,1.22463,1633.3,1633.2,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1744678453348,1.22463,1633.3,1633.2,8.11367]
["bitfinex-derivatives","ETHF0:USTF0",1744678453554,1.22463,1633.3,1633.2,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1744678454447,1.22463,1633.3,1633.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1744678454839,1.22463,1633.3,1633.2,6.0592]
["bitfinex-derivatives","ETHF0:USTF0",1744678456052,1.22463,1633.3,1633.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1744678456639,1.22468,1633.2,1633.1,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678456843,3.81658,1633.2,1633.1,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678459457,2.95388,1633.2,1633.1,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678465656,2.95388,1633.2,1632.8,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1744678465657,1.22498,1632.8,1632.7,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1744678465853,1.22513,1632.6,1632.5,8.08031]
["bitfinex-derivatives","ETHF0:USTF0",1744678467448,1.7203,1632.8,1632.5,8.08024]
["bitfinex-derivatives","ETHF0:USTF0",1744678467652,1.22506,1632.7,1632.6,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1744678469760,1.7203,1632.8,1632.6,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1744678469961,1.22506,1632.7,1632.6,2.80288]
["bitfinex-derivatives","ETHF0:USTF0",1744678470263,1.22506,1632.7,1632.6,6.01068]
["bitfinex-derivatives","ETHF0:USTF0",1744678470659,0.8525,1633.1,1632.6,9.7856]
["bitfinex-derivatives","ETHF0:USTF0",1744678470964,1.22498,1632.8,1632.7,2.92852]
["bitfinex-derivatives","ETHF0:USTF0",1744678471166,1.22498,1632.8,1632.7,7.38652]
["bitfinex-derivatives","ETHF0:USTF0",1744678471564,1.22498,1632.8,1632.7,46.9615]
["bitfinex-derivatives","ETHF0:USTF0",1744678473156,1.22498,1632.8,1632.7,45.258]
["bitfinex-derivatives","ETHF0:USTF0",1744678473364,1.22498,1632.8,1632.7,46.48306]
["bitfinex-derivatives","ETHF0:USTF0",1744678473562,1.22498,1632.8,1632.7,48.09066]
["bitfinex-derivatives","ETHF0:USTF0",1744678473966,1.22498,1632.8,1632.7,43.63266]
["bitfinex-derivatives","ETHF0:USTF0",1744678474173,1.22498,1632.8,1632.7,48.09066]
["bitfinex-derivatives","ETHF0:USTF0",1744678474579,1.6419,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744678474875,1.22487,1633.0,1632.9,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1744678475179,1.22487,1633.0,1632.9,4.48069]
["bitfinex-derivatives","ETHF0:USTF0",1744678475371,1.22483,1633.0,1632.9,4.48068]
["bitfinex-derivatives","ETHF0:USTF0",1744678475572,1.22483,1633.0,1632.9,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744678475877,1.22491,1632.9,1632.8,8.89078]
["bitfinex-derivatives","ETHF0:USTF0",1744678476079,1.22487,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744678476376,1.22487,1633.0,1632.9,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1744678476783,1.22487,1633.0,1632.9,2.93331]
["bitfinex-derivatives","ETHF0:USTF0",1744678477276,2.91352,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744678477477,2.91352,1633.1,1633.0,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1744678478381,1.22491,1632.9,1632.8,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1744678478679,1.22491,1632.9,1632.8,10.207]
["bitfinex-derivatives","ETHF0:USTF0",1744678479479,1.6729,1633.0,1632.8,10.207]
["bitfinex-derivatives","ETHF0:USTF0",1744678479683,2.89773,1633.0,1632.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1744678479874,2.89773,1633.0,1632.9,2.94091]
["bitfinex-derivatives","ETHF0:USTF0",1744678480582,2.89773,1633.0,1632.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1744678481179,2.89773,1633.0,1632.9,2.94091]
["bitfinex-derivatives","ETHF0:USTF0",1744678481683,2.89773,1633.0,1632.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1744678489394,1.22491,1632.9,1632.8,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1744678489590,2.87901,1632.9,1632.8,10.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744678490090,2.87901,1632.9,1632.8,11.37818]
["bitfinex-derivatives","ETHF0:USTF0",1744678491487,2.87901,1632.9,1632.8,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1744678494093,2.87901,1632.9,1632.8,8.17038]
["bitfinex-derivatives","ETHF0:USTF0",1744678494698,2.87901,1632.9,1632.8,6.9454]
["bitfinex-derivatives","ETHF0:USTF0",1744678495993,2.87901,1632.9,1632.8,5.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744678496295,1.22506,1632.7,1632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744678496489,1.22506,1632.7,1632.6,45.253]
["bitfinex-derivatives","ETHF0:USTF0",1744678496893,2.08626,1632.7,1632.6,45.253]
["bitfinex-derivatives","ETHF0:USTF0",1744678497494,2.08626,1632.7,1632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744678497800,1.22513,1632.6,1632.5,8.01263296]
["bitfinex-derivatives","ETHF0:USTF0",1744678497995,2.87013,1632.6,1632.5,8.01263296]
["bitfinex-derivatives","ETHF0:USTF0",1744678498692,2.08626,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744678498898,2.08626,1632.7,1632.6,2.89543]
["bitfinex-derivatives","ETHF0:USTF0",1744678499197,3.73126,1632.7,1632.6,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744678501095,2.5062,1632.7,1632.6,2.89543]
["bitfinex-derivatives","ETHF0:USTF0",1744678501296,1.645,1632.7,1632.6,6.10323]
["bitfinex-derivatives","ETHF0:USTF0",1744678501691,2.87006,1632.7,1632.6,6.10323]
["bitfinex-derivatives","ETHF0:USTF0",1744678502086,2.87006,1632.7,1632.6,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744678502599,1.22521,1632.5,1632.4,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678503195,2.89961,1632.5,1632.4,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678507703,1.22551,1632.1,1632.0,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744678508000,1.22551,1632.1,1631.9,8.01263296]
["bitfinex-derivatives","ETHF0:USTF0",1744678508001,1.22558,1632.0,1631.9,8.01263296]
["bitfinex-derivatives","ETHF0:USTF0",1744678508195,4.60208,1632.0,1631.9,8.01263296]
["bitfinex-derivatives","ETHF0:USTF0",1744678508803,1.22566,1631.9,1631.8,20.11726322]
["bitfinex-derivatives","ETHF0:USTF0",1744678508999,2.83146,1631.9,1631.8,20.11726322]
["bitfinex-derivatives","ETHF0:USTF0",1744678509701,1.6058,1631.9,1631.8,21.34299322]
["bitfinex-derivatives","ETHF0:USTF0",1744678509892,0.8563,1632.0,1631.8,20.11726322]
["bitfinex-derivatives","ETHF0:USTF0",1744678510092,1.61501008,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744678510800,2.84052008,1632.1,1632.0,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744678511299,0.00921008,1632.1,1632.0,2.88498]
["bitfinex-derivatives","ETHF0:USTF0",1744678513297,0.00921008,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744678513496,1.22558,1632.0,1631.9,8.88739]
["bitfinex-derivatives","ETHF0:USTF0",1744678516914,1.22558,1632.0,1631.9,8.88746]
["bitfinex-derivatives","ETHF0:USTF0",1744678517206,1.23479008,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744678518110,0.00921008,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744678518905,0.00921008,1632.1,1631.9,8.88738]
["bitfinex-derivatives","ETHF0:USTF0",1744678519104,1.58811008,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744678519310,2.81364008,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744678519509,2.81364008,1632.1,1632.0,42.02558]
["bitfinex-derivatives","ETHF0:USTF0",1744678521205,0.00921008,1632.1,1632.0,42.02558]
["bitfinex-derivatives","ETHF0:USTF0",1744678522307,1.23472008,1632.1,1632.0,42.02558]
["bitfinex-derivatives","ETHF0:USTF0",1744678522514,1.23472008,1632.1,1632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744678523107,1.22558,1632.0,1631.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1744678523314,1.22566,1631.9,1631.8,0.81971008]
["bitfinex-derivatives","ETHF0:USTF0",1744678523513,1.22566,1631.9,1631.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678523713,2.86736,1631.9,1631.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678526613,11.07516,1631.9,1631.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678526810,1.22588,1631.6,1631.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1744678527117,3.06455,1631.7,1631.3,46.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744678527315,1.22603,1631.4,1631.3,46.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744678527512,2.5003,1631.6,1631.3,45.251]
["bitfinex-derivatives","ETHF0:USTF0",1744678527713,0.8013,1631.8,1631.3,45.251]
["bitfinex-derivatives","ETHF0:USTF0",1744678527714,1.2257,1631.9,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744678528210,3.3016,1632.0,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744678528417,1.7099,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744678528617,2.93556,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744678528918,2.93556,1631.9,1631.7,4.43356]
["bitfinex-derivatives","ETHF0:USTF0",1744678529116,1.22573,1631.8,1631.7,4.43356]
["bitfinex-derivatives","ETHF0:USTF0",1744678529417,1.2257,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744678529818,2.9356,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744678530029,2.9356,1631.9,1631.8,2.81013]
["bitfinex-derivatives","ETHF0:USTF0",1744678531018,2.9356,1631.9,1631.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744678531222,1.22573,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678531415,2.95393,1631.8,1631.7,6.01801]
["bitfinex-derivatives","ETHF0:USTF0",1744678531716,1.22581,1631.7,1631.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744678531919,4.56571,1631.7,1631.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744678532214,2.5521,1631.7,1631.6,5.67688]
["bitfinex-derivatives","ETHF0:USTF0",1744678532418,1.22575,1631.8,1631.7,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1744678532619,1.22575,1631.8,1631.7,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744678532922,1.22575,1631.8,1631.7,4.45231]
["bitfinex-derivatives","ETHF0:USTF0",1744678533122,1.22575,1631.8,1631.7,7.66011]
["bitfinex-derivatives","ETHF0:USTF0",1744678533322,1.22581,1631.7,1631.6,5.67683]
["bitfinex-derivatives","ETHF0:USTF0",1744678533524,2.83081,1631.7,1631.6,5.67683]
["bitfinex-derivatives","ETHF0:USTF0",1744678533712,2.83081,1631.7,1631.6,7.36633]
["bitfinex-derivatives","ETHF0:USTF0",1744678536227,1.605,1631.7,1631.6,7.36633]
["bitfinex-derivatives","ETHF0:USTF0",1744678536626,2.83081,1631.7,1631.6,7.36633]
["bitfinex-derivatives","ETHF0:USTF0",1744678538526,2.83081,1631.7,1631.6,7.36638]
["bitfinex-derivatives","ETHF0:USTF0",1744678538723,4.83081,1631.7,1631.6,7.36638]
["bitfinex-derivatives","ETHF0:USTF0",1744678539024,4.83081,1631.7,1631.6,6.1405]
["bitfinex-derivatives","ETHF0:USTF0",1744678539222,4.83081,1631.7,1631.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744678541025,4.83081,1631.7,1631.3,44.87951008]
["bitfinex-derivatives","ETHF0:USTF0",1744678541026,1.22603,1631.4,1631.3,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744678541216,3.237,1631.6,1631.3,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744678541414,1.6111,1631.5,1631.4,2.83973]
["bitfinex-derivatives","ETHF0:USTF0",1744678541618,2.83706,1631.5,1631.4,6.04753]
["bitfinex-derivatives","ETHF0:USTF0",1744678542819,1.6111,1631.5,1631.4,6.04753]
["bitfinex-derivatives","ETHF0:USTF0",1744678543018,2.0,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744678543324,3.22581,1631.7,1631.6,4.43368]
["bitfinex-derivatives","ETHF0:USTF0",1744678543731,2.0,1631.7,1631.6,4.43368]
["bitfinex-derivatives","ETHF0:USTF0",1744678543932,3.679,1631.7,1631.6,6.10348]
["bitfinex-derivatives","ETHF0:USTF0",1744678544231,4.90481,1631.7,1631.6,6.10348]
["bitfinex-derivatives","ETHF0:USTF0",1744678544432,4.90481,1631.7,1631.6,4.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744678544731,4.90481,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744678545433,1.22562,1632.0,1631.7,3.06439]
["bitfinex-derivatives","ETHF0:USTF0",1744678545731,2.78552,1632.0,1631.9,4.43343]
["bitfinex-derivatives","ETHF0:USTF0",1744678546029,1.22566,1631.9,1631.8,8.14872]
["bitfinex-derivatives","ETHF0:USTF0",1744678546225,2.78556,1631.9,1631.8,8.14872]
["bitfinex-derivatives","ETHF0:USTF0",1744678547527,2.93024008,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744678547735,4.49014008,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744678548421,3.26461008,1632.1,1632.0,2.82288]
["bitfinex-derivatives","ETHF0:USTF0",1744678548627,3.2078,1632.8,1632.4,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1744678548928,1.22509,1632.7,1632.6,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1744678549131,1.22513,1632.6,1632.5,6.49981]
["bitfinex-derivatives","ETHF0:USTF0",1744678549434,13.72622095,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744678549626,14.95117095,1632.9,1632.7,4.43281]
["bitfinex-derivatives","ETHF0:USTF0",1744678549826,14.95117095,1632.9,1632.7,4.44202008]
["bitfinex-derivatives","ETHF0:USTF0",1744678550130,2.83698,1632.8,1632.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678551936,1.612,1632.8,1632.7,1.23427008]
["bitfinex-derivatives","ETHF0:USTF0",1744678552128,1.612,1632.8,1632.7,6.17387008]
["bitfinex-derivatives","ETHF0:USTF0",1744678552538,2.83698,1632.8,1632.7,2.96607008]
["bitfinex-derivatives","ETHF0:USTF0",1744678552725,1.612,1632.8,1632.7,2.96607008]
["bitfinex-derivatives","ETHF0:USTF0",1744678553035,2.83698,1632.8,1632.7,6.17387008]
["bitfinex-derivatives","ETHF0:USTF0",1744678554538,1.612,1632.8,1632.7,6.17387008]
["bitfinex-derivatives","ETHF0:USTF0",1744678554836,2.83698,1632.8,1632.7,6.17387008]
["bitfinex-derivatives","ETHF0:USTF0",1744678555035,2.83698,1632.8,1632.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678556938,1.612,1632.8,1632.7,4.44207008]
["bitfinex-derivatives","ETHF0:USTF0",1744678557530,1.612,1632.8,1632.7,1.23427008]
["bitfinex-derivatives","ETHF0:USTF0",1744678557842,2.83698,1632.8,1632.7,1.23427008]
["bitfinex-derivatives","ETHF0:USTF0",1744678558433,1.612,1632.8,1632.7,4.44207008]
["bitfinex-derivatives","ETHF0:USTF0",1744678558638,2.83698,1632.8,1632.7,1.23427008]
["bitfinex-derivatives","ETHF0:USTF0",1744678559343,1.612,1632.8,1632.7,1.23427008]
["bitfinex-derivatives","ETHF0:USTF0",1744678559744,1.612,1632.8,1632.7,4.44207008]
["bitfinex-derivatives","ETHF0:USTF0",1744678560046,2.83698,1632.8,1632.7,1.23427008]
["bitfinex-derivatives","ETHF0:USTF0",1744678561247,1.612,1632.8,1632.7,4.44207008]
["bitfinex-derivatives","ETHF0:USTF0",1744678562046,2.83698,1632.8,1632.7,4.44207008]
["bitfinex-derivatives","ETHF0:USTF0",1744678562343,2.83698,1632.8,1632.7,1.23427008]
["bitfinex-derivatives","ETHF0:USTF0",1744678562543,1.612,1632.8,1632.7,4.44207008]
["bitfinex-derivatives","ETHF0:USTF0",1744678563044,2.83698,1632.8,1632.7,4.44207008]
["bitfinex-derivatives","ETHF0:USTF0",1744678563339,2.83698,1632.8,1632.7,1.23427008]
["bitfinex-derivatives","ETHF0:USTF0",1744678563637,0.00921008,1633.0,1632.7,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744678563845,1.58351008,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744678564048,1.58351008,1633.0,1632.9,2.95321]
["bitfinex-derivatives","ETHF0:USTF0",1744678564339,2.80834008,1633.0,1632.9,43.75321]
["bitfinex-derivatives","ETHF0:USTF0",1744678565243,2.80834008,1633.0,1632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744678565448,1.22491,1632.9,1632.8,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744678565636,3.63821,1632.9,1632.8,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744678568740,1.22498,1632.8,1632.7,40.80921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678568944,3.63328,1632.8,1632.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678569146,8.63328,1632.8,1632.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678569336,8.63328,1632.8,1632.7,40.80921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678569647,8.63328,1632.8,1632.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678569843,3.63328,1632.8,1632.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678570248,2.4083,1632.8,1632.7,1.23427008]
["bitfinex-derivatives","ETHF0:USTF0",1744678570855,2.4083,1632.8,1632.7,2.85697008]
["bitfinex-derivatives","ETHF0:USTF0",1744678571150,3.63328,1632.8,1632.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678573446,1.22521,1632.5,1632.4,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744678574053,1.22521,1632.5,1632.4,5.66928]
["bitfinex-derivatives","ETHF0:USTF0",1744678574355,1.6017,1632.5,1632.4,5.66928]
["bitfinex-derivatives","ETHF0:USTF0",1744678574555,1.6017,1632.5,1632.4,8.87708]
["bitfinex-derivatives","ETHF0:USTF0",1744678574855,2.82691,1632.5,1632.4,8.87708]
["bitfinex-derivatives","ETHF0:USTF0",1744678576257,1.6017,1632.5,1632.4,8.87708]
["bitfinex-derivatives","ETHF0:USTF0",1744678576753,2.82691,1632.5,1632.4,8.87708]
["bitfinex-derivatives","ETHF0:USTF0",1744678576955,2.82691,1632.5,1632.4,7.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744678577455,2.82691,1632.5,1632.4,8.87708]
["bitfinex-derivatives","ETHF0:USTF0",1744678577662,2.82691,1632.5,1632.4,7.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744678577956,2.82691,1632.5,1632.4,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744678578156,2.82691,1632.5,1632.4,5.66928]
["bitfinex-derivatives","ETHF0:USTF0",1744678578456,2.82691,1632.5,1632.4,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744678580959,3.67861,1632.5,1632.4,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744678582359,3.67861,1632.5,1632.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678582360,1.22528,1632.4,1632.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678582550,2.86608,1632.4,1632.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678586567,7.86608,1632.4,1632.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678586761,11.07388,1632.4,1632.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678588169,1.22566,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678588559,1.22566,1631.9,1631.8,45.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744678588760,1.22566,1631.9,1631.8,46.91343]
["bitfinex-derivatives","ETHF0:USTF0",1744678589060,1.671,1631.9,1631.8,46.91343]
["bitfinex-derivatives","ETHF0:USTF0",1744678589567,2.89666,1631.9,1631.8,46.91343]
["bitfinex-derivatives","ETHF0:USTF0",1744678589769,1.671,1631.9,1631.8,46.91343]
["bitfinex-derivatives","ETHF0:USTF0",1744678590075,1.63021008,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744678590267,2.02369008,1632.0,1631.9,2.90556]
["bitfinex-derivatives","ETHF0:USTF0",1744678590469,0.79811008,1632.0,1631.9,3.69476]
["bitfinex-derivatives","ETHF0:USTF0",1744678590966,2.02369008,1632.0,1631.9,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1744678591569,2.02369008,1632.0,1631.9,3.69476]
["bitfinex-derivatives","ETHF0:USTF0",1744678592367,2.02369008,1632.0,1631.9,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1744678595173,2.02369008,1632.0,1631.9,3.69476]
["bitfinex-derivatives","ETHF0:USTF0",1744678596573,0.00921008,1632.0,1631.9,3.69476]
["bitfinex-derivatives","ETHF0:USTF0",1744678596774,1.22547,1632.2,1632.1,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1744678596980,1.22547,1632.2,1632.1,4.43326]
["bitfinex-derivatives","ETHF0:USTF0",1744678597373,1.22547,1632.2,1632.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1744678597674,2.80637,1632.2,1632.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1744678598076,1.22551,1632.1,1632.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744678598269,2.80641,1632.1,1632.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744678598975,3.2078,1633.1,1632.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744678599172,2.85774,1633.3,1633.0,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744678599476,3.2078,1633.2,1632.8,9.3477]
["bitfinex-derivatives","ETHF0:USTF0",1744678599776,12.12132095,1633.1,1632.9,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1744678600178,1.22491,1632.9,1632.8,7.65701008]
["bitfinex-derivatives","ETHF0:USTF0",1744678600382,1.22491,1632.9,1632.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678600878,2.02741,1632.9,1632.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678601483,0.8025,1632.9,1632.8,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744678601776,0.8025,1632.9,1632.8,6.06569008]
["bitfinex-derivatives","ETHF0:USTF0",1744678601976,0.8025,1632.9,1632.8,4.84071008]
["bitfinex-derivatives","ETHF0:USTF0",1744678604077,1.22491,1632.9,1632.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678604280,3.70751,1632.9,1632.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678605693,1.22521,1632.5,1632.4,6.1696]
["bitfinex-derivatives","ETHF0:USTF0",1744678606092,1.22519,1632.6,1632.3,3.77844]
["bitfinex-derivatives","ETHF0:USTF0",1744678606296,0.842,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678606497,3.77611,1632.5,1632.4,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1744678606694,2.5509,1632.5,1632.4,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1744678606894,3.77611,1632.5,1632.4,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1744678608391,1.22528,1632.4,1632.3,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744678608593,2.93418,1632.4,1632.3,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744678609307,2.93418,1632.4,1632.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678609600,9.9167,1632.4,1631.9,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744678609791,1.22558,1632.1,1631.9,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744678609994,1.6973,1632.0,1631.9,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744678610204,2.92288,1632.0,1631.9,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744678610596,2.92288,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678610796,1.22566,1631.9,1631.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678611099,4.58306,1631.9,1631.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678612999,9.01806,1631.9,1631.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678614396,7.7924,1631.9,1631.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678614592,9.01806,1631.9,1631.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678614796,4.58306,1631.9,1631.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678615496,2.5504,1631.9,1631.8,1.23494008]
["bitfinex-derivatives","ETHF0:USTF0",1744678615704,2.5504,1631.9,1631.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678616006,3.77606,1631.9,1631.8,2.88184008]
["bitfinex-derivatives","ETHF0:USTF0",1744678616197,3.77606,1631.9,1631.8,1.65611008]
["bitfinex-derivatives","ETHF0:USTF0",1744678616907,2.5504,1631.9,1631.8,1.65611008]
["bitfinex-derivatives","ETHF0:USTF0",1744678617203,1.2256,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744678617403,1.22566,1631.9,1631.8,2.88178008]
["bitfinex-derivatives","ETHF0:USTF0",1744678617708,1.22566,1631.9,1631.8,1.65611008]
["bitfinex-derivatives","ETHF0:USTF0",1744678618307,1.22566,1631.9,1631.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678623710,2.05766,1631.9,1631.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678624606,2.05766,1631.9,1631.1,3.06564]
["bitfinex-derivatives","ETHF0:USTF0",1744678624607,1.22596,1631.5,1631.4,5.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744678625112,1.22596,1631.5,1631.4,6.8815]
["bitfinex-derivatives","ETHF0:USTF0",1744678626015,1.22596,1631.5,1631.4,8.1075]
["bitfinex-derivatives","ETHF0:USTF0",1744678627211,1.22596,1631.5,1631.4,6.8815]
["bitfinex-derivatives","ETHF0:USTF0",1744678632020,1.22596,1631.5,1631.4,8.10753]
["bitfinex-derivatives","ETHF0:USTF0",1744678633020,1.22596,1631.5,1631.4,6.8815]
["bitfinex-derivatives","ETHF0:USTF0",1744678634221,1.22596,1631.5,1631.4,8.10753]
["bitfinex-derivatives","ETHF0:USTF0",1744678634513,1.22596,1631.5,1631.4,6.8815]
["bitfinex-derivatives","ETHF0:USTF0",1744678635515,2.91186,1631.5,1631.4,6.8815]
["bitfinex-derivatives","ETHF0:USTF0",1744678636821,2.91186,1631.5,1631.4,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1744678637018,1.22603,1631.4,1631.3,3.21394014]
["bitfinex-derivatives","ETHF0:USTF0",1744678637218,3.77823,1631.4,1631.3,3.21394014]
["bitfinex-derivatives","ETHF0:USTF0",1744678637614,3.77823,1631.4,1631.3,0.00614014]
["bitfinex-derivatives","ETHF0:USTF0",1744678637814,6.98603,1631.4,1631.3,0.00614014]
["bitfinex-derivatives","ETHF0:USTF0",1744678638324,6.98603,1631.4,1631.3,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678638626,3.77823,1631.4,1631.3,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678639125,6.98603,1631.4,1631.3,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678639925,1.22603,1631.4,1631.3,1.22611014]
["bitfinex-derivatives","ETHF0:USTF0",1744678640221,1.22603,1631.4,1631.3,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678640423,1.22603,1631.4,1631.3,1.63060014]
["bitfinex-derivatives","ETHF0:USTF0",1744678648732,1.22603,1631.4,1631.3,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678651518,1.22603,1631.4,1631.3,1.62210014]
["bitfinex-derivatives","ETHF0:USTF0",1744678652131,1.22603,1631.4,1631.3,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678654229,1.22603,1631.4,1631.3,1.63370014]
["bitfinex-derivatives","ETHF0:USTF0",1744678655721,3.2078,1632.0,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744678655929,1.22588,1631.6,1631.5,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1744678656430,1.22603,1631.4,1631.3,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678656829,1.22603,1631.4,1631.3,2.94851014]
["bitfinex-derivatives","ETHF0:USTF0",1744678657024,1.22603,1631.4,1631.3,1.72240014]
["bitfinex-derivatives","ETHF0:USTF0",1744678657231,2.84263,1631.4,1631.3,1.72240014]
["bitfinex-derivatives","ETHF0:USTF0",1744678658437,1.22603,1631.4,1631.3,1.72240014]
["bitfinex-derivatives","ETHF0:USTF0",1744678659437,2.79243,1631.4,1631.3,1.72240014]
["bitfinex-derivatives","ETHF0:USTF0",1744678663742,3.62183,1631.4,1631.3,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678665653,8.62183,1631.4,1631.3,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678669054,8.73155944,1631.4,1631.3,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678669255,8.73156311,1631.4,1631.3,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678669459,14.66156311,1631.4,1631.3,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678670953,14.66157245,1631.4,1631.3,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744678672060,1.22656,1630.7,1630.6,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744678672259,1.22671,1630.5,1630.4,44.8177]
["bitfinex-derivatives","ETHF0:USTF0",1744678672755,1.22671,1630.5,1630.4,9.0177]
["bitfinex-derivatives","ETHF0:USTF0",1744678673561,1.22671,1630.5,1630.4,10.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744678673758,1.22671,1630.5,1630.4,11.85959]
["bitfinex-derivatives","ETHF0:USTF0",1744678674058,0.00921008,1630.6,1630.4,10.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744678674262,1.23586008,1630.6,1630.5,2.84181]
["bitfinex-derivatives","ETHF0:USTF0",1744678674860,1.23586008,1630.6,1630.5,6.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744678675859,1.23586008,1630.6,1630.5,7.84181]
["bitfinex-derivatives","ETHF0:USTF0",1744678676060,1.23586008,1630.6,1630.5,6.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744678676760,1.23586008,1630.6,1630.5,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744678677962,1.22671,1630.5,1630.4,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1744678678158,1.22679,1630.4,1630.3,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1744678678460,1.22679,1630.4,1630.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744678678657,2.06139,1630.4,1630.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744678678962,1.22679,1630.4,1630.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744678684066,1.22694,1630.2,1630.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1744678684369,1.22701,1630.1,1630.0,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744678684568,1.22701,1630.1,1630.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1744678690472,1.22701,1630.1,1630.0,3.68107]
["bitfinex-derivatives","ETHF0:USTF0",1744678691671,3.06679,1630.5,1630.1,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744678691867,1.22686,1630.3,1630.2,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1744678692075,1.22686,1630.3,1630.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744678692676,2.86506,1630.3,1630.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744678695776,1.22701,1630.1,1630.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1744678696074,1.22701,1630.1,1630.0,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1744678696873,1.22701,1630.1,1630.0,4.57139]
["bitfinex-derivatives","ETHF0:USTF0",1744678697974,1.22695,1630.2,1630.1,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744678698270,1.22695,1630.2,1630.1,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1744678698775,1.22695,1630.2,1630.1,6.13651]
["bitfinex-derivatives","ETHF0:USTF0",1744678698974,1.22695,1630.2,1630.1,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1744678700073,1.22695,1630.2,1630.1,6.13651]
["bitfinex-derivatives","ETHF0:USTF0",1744678701175,1.22695,1630.2,1630.1,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1744678701473,1.22695,1630.2,1630.1,6.13651]
["bitfinex-derivatives","ETHF0:USTF0",1744678702779,4.74311008,1630.6,1630.1,9.9095]
["bitfinex-derivatives","ETHF0:USTF0",1744678703075,3.0075096,1631.8,1630.5,4.43451]
["bitfinex-derivatives","ETHF0:USTF0",1744678703076,6.27312,1631.3,1630.5,4.43451]
["bitfinex-derivatives","ETHF0:USTF0",1744678703275,1.22649,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678703476,3.06612,1630.9,1630.6,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1744678703663,1.22656,1630.7,1630.6,4.55904]
["bitfinex-derivatives","ETHF0:USTF0",1744678703868,1.6153,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744678704075,1.22644,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744678704274,1.23565008,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744678704877,0.00921008,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744678705277,0.00921008,1630.9,1630.8,5.65449]
["bitfinex-derivatives","ETHF0:USTF0",1744678706170,0.00921008,1630.9,1630.8,10.65449]
["bitfinex-derivatives","ETHF0:USTF0",1744678706571,1.23562008,1630.9,1630.8,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744678706767,1.23562008,1630.9,1630.8,45.228]
["bitfinex-derivatives","ETHF0:USTF0",1744678707973,3.62912008,1630.9,1630.8,45.228]
["bitfinex-derivatives","ETHF0:USTF0",1744678714283,3.62912008,1630.9,1630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744678714786,1.22656,1630.7,1630.6,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1744678715185,1.22656,1630.7,1630.6,48.15344]
["bitfinex-derivatives","ETHF0:USTF0",1744678715684,0.81081008,1630.9,1630.6,46.9268]
["bitfinex-derivatives","ETHF0:USTF0",1744678715987,1.22649,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678716989,1.22649,1630.8,1630.7,4.43431]
["bitfinex-derivatives","ETHF0:USTF0",1744678717192,3.72716008,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744678717398,1.23566008,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744678720291,1.23566008,1630.9,1630.8,2.86929]
["bitfinex-derivatives","ETHF0:USTF0",1744678722789,0.8428,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744678722988,1.22624,1631.2,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678723191,1.22624,1631.2,1631.1,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744678723395,2.90114,1631.2,1631.1,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744678724096,1.22626,1631.1,1631.0,40.80921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678724288,3.72156,1631.1,1631.0,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678736917,2.04666,1631.1,1631.0,4.44334008]
["bitfinex-derivatives","ETHF0:USTF0",1744678737124,2.04666,1631.1,1631.0,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744678737619,2.04666,1631.1,1631.0,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678740621,2.04666,1631.1,1631.0,1.23554008]
["bitfinex-derivatives","ETHF0:USTF0",1744678740928,1.22624,1631.2,1631.1,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1744678741127,4.07971008,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744678741128,1.23532008,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744678741329,1.23532008,1631.3,1631.2,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744678741723,0.00921008,1631.3,1631.2,9.9129]
["bitfinex-derivatives","ETHF0:USTF0",1744678741922,1.23532008,1631.3,1631.2,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1744678742122,1.23532008,1631.3,1631.2,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744678746439,1.23532008,1631.3,1631.2,2.93128]
["bitfinex-derivatives","ETHF0:USTF0",1744678746637,1.23532008,1631.3,1631.2,6.13908]
["bitfinex-derivatives","ETHF0:USTF0",1744678747026,1.23532008,1631.3,1631.2,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1744678747231,1.22626,1631.1,1631.0,7.63801008]
["bitfinex-derivatives","ETHF0:USTF0",1744678747828,2.82376,1631.1,1631.0,9.33521008]
["bitfinex-derivatives","ETHF0:USTF0",1744678749630,2.82376,1631.1,1631.0,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678749823,6.03156,1631.1,1631.0,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678750029,11.03156,1631.1,1631.0,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678750335,6.03156,1631.1,1631.0,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678750531,2.82376,1631.1,1631.0,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678752627,7.82376,1631.1,1631.0,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678754039,7.82376,1631.1,1631.0,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678754436,0.00921008,1631.3,1631.0,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678754741,1.22622,1631.2,1631.0,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678754927,3.36751008,1631.3,1631.0,2.49200008]
["bitfinex-derivatives","ETHF0:USTF0",1744678755132,3.36751008,1631.3,1631.1,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744678755631,1.22618,1631.2,1631.1,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744678755830,2.86048,1631.2,1631.1,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744678756031,1.22626,1631.1,1631.0,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678756231,2.86056,1631.1,1631.0,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678756438,2.86056,1631.1,1631.0,1.61670008]
["bitfinex-derivatives","ETHF0:USTF0",1744678757240,2.86056,1631.1,1631.0,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678759538,12.28156,1631.1,1631.0,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678760738,7.28156,1631.1,1631.0,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678766950,12.28156,1631.1,1631.0,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678767850,1.22671,1630.5,1630.4,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1744678768849,4.64731,1630.5,1630.1,27.73185314]
["bitfinex-derivatives","ETHF0:USTF0",1744678769050,1.22679,1630.4,1630.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678769238,0.00921008,1630.5,1630.3,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678769443,0.00921008,1630.5,1630.3,4.44384008]
["bitfinex-derivatives","ETHF0:USTF0",1744678769645,1.23592008,1630.5,1630.4,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744678769853,1.23592008,1630.5,1630.4,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744678773864,0.00921008,1630.5,1630.4,8.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744678774156,0.00921008,1630.5,1630.4,9.46799]
["bitfinex-derivatives","ETHF0:USTF0",1744678774454,1.2266,1630.7,1630.4,8.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744678774645,1.2266,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744678774845,1.22647,1630.9,1630.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744678775047,1.22647,1630.9,1630.8,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1744678778153,1.22641,1630.9,1630.8,8.76049]
["bitfinex-derivatives","ETHF0:USTF0",1744678778354,1.23560008,1631.0,1630.8,8.76045]
["bitfinex-derivatives","ETHF0:USTF0",1744678778549,1.23560008,1631.0,1630.9,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1744678780464,4.416,1631.7,1630.9,11.10771]
["bitfinex-derivatives","ETHF0:USTF0",1744678780655,2.3981,1631.7,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678780856,8.69907,1631.6,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678781056,3.06517,1631.4,1631.0,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744678781258,1.22623,1631.2,1631.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744678782161,0.00921008,1631.3,1631.1,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1744678782459,1.23538008,1631.3,1631.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1744678783263,1.23538008,1631.3,1631.2,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1744678785063,0.00921008,1631.3,1631.2,3.73378]
["bitfinex-derivatives","ETHF0:USTF0",1744678786160,1.23532008,1631.3,1631.2,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1744678787164,1.23532008,1631.3,1631.2,3.73378]
["bitfinex-derivatives","ETHF0:USTF0",1744678788163,1.23532008,1631.3,1631.2,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1744678788866,1.23532008,1631.3,1631.2,3.73378]
["bitfinex-derivatives","ETHF0:USTF0",1744678789065,3.2078,1632.2,1631.3,3.06525]
["bitfinex-derivatives","ETHF0:USTF0",1744678789266,2.4122,1632.1,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678789466,3.63772,1632.1,1631.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744678789769,1.22558,1632.0,1631.9,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744678790063,1.22558,1632.0,1631.9,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744678790259,1.22566,1631.9,1631.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678790464,2.82946,1631.9,1631.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678794369,1.6038,1631.9,1631.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678794667,1.22561,1632.0,1631.8,4.07321008]
["bitfinex-derivatives","ETHF0:USTF0",1744678794863,2.84431,1632.0,1631.8,5.78161008]
["bitfinex-derivatives","ETHF0:USTF0",1744678795171,1.22566,1631.9,1631.8,5.78161008]
["bitfinex-derivatives","ETHF0:USTF0",1744678795371,3.59156,1631.9,1631.8,5.78161008]
["bitfinex-derivatives","ETHF0:USTF0",1744678796271,3.59156,1631.9,1631.8,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678800472,3.06434,1631.8,1631.3,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1744678800773,6.8699,1631.8,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678800966,2.89315,1631.7,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678801269,2.0194,1631.8,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678801473,1.22588,1631.6,1631.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1744678801674,1.22588,1631.6,1631.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678802870,1.22588,1631.6,1631.2,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744678802871,1.22611,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678803075,1.22584,1631.7,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744678803271,3.64471,1631.7,1631.5,1.22592]
["bitfinex-derivatives","ETHF0:USTF0",1744678803971,0.8596,1631.8,1631.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744678804276,1.22581,1631.7,1631.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744678804477,2.08539,1631.8,1631.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744678804977,1.22581,1631.7,1631.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744678805375,2.08539,1631.8,1631.6,45.23363]
["bitfinex-derivatives","ETHF0:USTF0",1744678805578,2.08539,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744678805872,1.5978,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744678806066,2.0108,1632.0,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678806273,1.22566,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678806674,0.00921008,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744678806981,0.00921008,1632.1,1632.0,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744678807172,0.00921008,1632.1,1632.0,9.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744678808874,0.00921008,1632.1,1631.8,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744678809065,0.00921008,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678809066,1.23472008,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678809268,0.00921008,1632.1,1632.0,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744678810569,1.23472008,1632.1,1632.0,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744678810777,1.23472008,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678811483,0.00921008,1632.1,1632.0,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744678811878,1.23472008,1632.1,1632.0,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744678812080,0.00921008,1632.1,1632.0,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744678812277,1.23472008,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678812581,1.23472008,1632.1,1632.0,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744678812781,2.81992008,1632.1,1632.0,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744678812987,0.00921008,1632.1,1632.0,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744678813180,0.00921008,1632.1,1632.0,9.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744678813483,2.4324,1632.5,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678813675,1.22551,1632.1,1632.0,8.84134]
["bitfinex-derivatives","ETHF0:USTF0",1744678813981,1.22547,1632.2,1632.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1744678814181,1.22547,1632.2,1632.0,4.43332]
["bitfinex-derivatives","ETHF0:USTF0",1744678814372,1.22551,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678814774,8.06378,1632.1,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678814973,1.22584,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678815180,1.22592,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744678815380,2.86392,1631.6,1631.4,5.23999008]
["bitfinex-derivatives","ETHF0:USTF0",1744678815783,1.638,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744678815983,6.0918,1632.0,1631.4,7.07908008]
["bitfinex-derivatives","ETHF0:USTF0",1744678816177,1.22581,1631.7,1631.6,4.43364]
["bitfinex-derivatives","ETHF0:USTF0",1744678816379,1.22596,1631.5,1631.4,5.24000008]
["bitfinex-derivatives","ETHF0:USTF0",1744678816577,4.7022,1631.9,1631.4,4.01401008]
["bitfinex-derivatives","ETHF0:USTF0",1744678816778,1.22593,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744678816978,1.22593,1631.6,1631.4,5.23999008]
["bitfinex-derivatives","ETHF0:USTF0",1744678817177,2.93913,1631.6,1631.4,4.01401008]
["bitfinex-derivatives","ETHF0:USTF0",1744678817784,2.93913,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744678818892,3.06416,1631.9,1631.4,4.80181008]
["bitfinex-derivatives","ETHF0:USTF0",1744678819085,1.22581,1631.7,1631.6,4.43362]
["bitfinex-derivatives","ETHF0:USTF0",1744678819783,1.22581,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678820079,2.93895,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744678820278,1.2257,1631.9,1631.7,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1744678820479,1.2257,1631.9,1631.8,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1744678820678,1.2257,1631.9,1631.8,6.15743]
["bitfinex-derivatives","ETHF0:USTF0",1744678821290,2.8402,1631.9,1631.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744678821587,2.8402,1631.9,1631.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1744678821588,1.22581,1631.7,1631.6,4.43363]
["bitfinex-derivatives","ETHF0:USTF0",1744678821774,1.6145,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744678821978,1.6145,1631.8,1631.7,2.94971]
["bitfinex-derivatives","ETHF0:USTF0",1744678822178,1.22566,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744678822379,1.22566,1631.9,1631.8,6.94093]
["bitfinex-derivatives","ETHF0:USTF0",1744678822588,1.22566,1631.9,1631.8,5.7152]
["bitfinex-derivatives","ETHF0:USTF0",1744678823088,1.22566,1631.9,1631.8,6.94093]
["bitfinex-derivatives","ETHF0:USTF0",1744678824082,1.7321,1631.9,1631.6,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744678824389,1.2258,1631.8,1631.7,1.22579]
["bitfinex-derivatives","ETHF0:USTF0",1744678824984,2.95782,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744678825886,1.22573,1631.8,1631.7,2.93365]
["bitfinex-derivatives","ETHF0:USTF0",1744678826092,2.85783,1631.8,1631.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744678826277,1.22581,1631.7,1631.6,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744678826582,3.68851,1631.7,1631.6,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744678827091,3.68851,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678827287,3.68851,1631.7,1631.5,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1744678827288,1.22588,1631.6,1631.5,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1744678827590,2.4149,1631.6,1631.5,3.68356]
["bitfinex-derivatives","ETHF0:USTF0",1744678829195,3.2078,1632.0,1631.6,3.06472]
["bitfinex-derivatives","ETHF0:USTF0",1744678829386,3.2078,1632.0,1631.7,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1744678829681,1.22568,1631.9,1631.8,2.83836]
["bitfinex-derivatives","ETHF0:USTF0",1744678830190,1.22573,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678830386,2.06763,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678831897,7.06763,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678832092,1.22596,1631.5,1631.4,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678832293,1.22596,1631.5,1631.4,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678832594,6.22596,1631.5,1631.4,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678832787,8.29894184,1631.5,1631.4,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678832989,1.22611,1631.3,1631.2,6.7519292]
["bitfinex-derivatives","ETHF0:USTF0",1744678833189,5.63111,1631.3,1631.2,6.7519292]
["bitfinex-derivatives","ETHF0:USTF0",1744678833390,10.63111,1631.3,1631.2,6.7519292]
["bitfinex-derivatives","ETHF0:USTF0",1744678833591,12.20281,1631.3,1631.2,6.7519292]
["bitfinex-derivatives","ETHF0:USTF0",1744678834290,1.22618,1631.2,1631.1,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678834596,6.44780008,1631.4,1631.1,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744678834895,1.22618,1631.2,1631.1,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744678835091,1.22618,1631.2,1631.1,6.08097008]
["bitfinex-derivatives","ETHF0:USTF0",1744678835298,1.22618,1631.2,1631.1,4.85471008]
["bitfinex-derivatives","ETHF0:USTF0",1744678835894,1.22618,1631.2,1631.1,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744678836302,1.22618,1631.2,1631.1,4.85471008]
["bitfinex-derivatives","ETHF0:USTF0",1744678836597,2.88498,1631.2,1631.1,4.85471008]
["bitfinex-derivatives","ETHF0:USTF0",1744678837899,2.88498,1631.2,1631.1,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678839701,6.09278,1631.2,1631.1,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678840000,2.88498,1631.2,1631.1,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678844004,1.22649,1630.8,1630.7,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1744678844404,1.22656,1630.7,1630.6,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744678845700,2.87376,1630.7,1630.6,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744678850007,1.22664,1630.6,1630.5,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744678850209,2.93254,1630.6,1630.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678851510,1.22664,1630.6,1630.5,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744678851706,2.512,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744678851909,1.22649,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678852509,1.22649,1630.8,1630.7,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744678853209,1.22656,1630.7,1630.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744678853410,1.22656,1630.7,1630.6,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1744678853809,1.22664,1630.6,1630.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678854013,2.91644,1630.6,1630.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678854400,2.91644,1630.6,1630.5,1.64331008]
["bitfinex-derivatives","ETHF0:USTF0",1744678854606,1.22664,1630.6,1630.5,4.85111008]
["bitfinex-derivatives","ETHF0:USTF0",1744678856412,2.4875,1630.7,1630.6,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1744678856413,1.22661,1630.7,1630.6,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1744678856718,1.22661,1630.7,1630.6,2.85961]
["bitfinex-derivatives","ETHF0:USTF0",1744678856919,1.22661,1630.7,1630.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1744678859120,1.22661,1630.7,1630.6,2.85964]
["bitfinex-derivatives","ETHF0:USTF0",1744678859920,1.22661,1630.7,1630.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1744678860115,0.846,1631.0,1630.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1744678860419,1.22636,1631.0,1630.9,4.43415]
["bitfinex-derivatives","ETHF0:USTF0",1744678860607,2.4311,1631.3,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678860810,0.00921008,1631.4,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678861018,0.00921008,1631.4,1631.0,6.9334]
["bitfinex-derivatives","ETHF0:USTF0",1744678861019,1.23524008,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678861216,1.23524008,1631.4,1631.3,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1744678862112,0.00921008,1631.4,1631.3,6.96431]
["bitfinex-derivatives","ETHF0:USTF0",1744678862514,0.00921008,1631.4,1631.3,11.36731]
["bitfinex-derivatives","ETHF0:USTF0",1744678862720,0.00921008,1631.4,1631.3,52.16731]
["bitfinex-derivatives","ETHF0:USTF0",1744678863111,1.22575,1631.8,1631.3,57.16731]
["bitfinex-derivatives","ETHF0:USTF0",1744678863314,1.2257,1631.9,1631.7,4.43356]
["bitfinex-derivatives","ETHF0:USTF0",1744678863514,1.2257,1631.9,1631.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744678863725,1.22566,1631.9,1631.8,2.91393]
["bitfinex-derivatives","ETHF0:USTF0",1744678863918,1.22561,1632.0,1631.8,3.69773]
["bitfinex-derivatives","ETHF0:USTF0",1744678864114,1.22561,1632.0,1631.9,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1744678864626,5.0,1632.0,1631.7,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744678864824,1.22573,1631.8,1631.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678865218,2.00693,1631.8,1631.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678865520,3.57233,1631.8,1631.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678870118,2.79113,1631.8,1631.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678871925,2.79113,1631.8,1631.7,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744678872824,1.5654,1631.8,1631.7,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744678873024,1.5793,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744678873222,1.22558,1632.0,1631.9,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1744678873622,0.00921008,1632.1,1631.9,5.24466]
["bitfinex-derivatives","ETHF0:USTF0",1744678873824,0.00921008,1632.1,1632.0,7.30658]
["bitfinex-derivatives","ETHF0:USTF0",1744678874223,0.00921008,1632.1,1632.0,13.16298]
["bitfinex-derivatives","ETHF0:USTF0",1744678874424,1.5793,1632.4,1632.2,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1744678874625,2.80458,1632.4,1632.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1744678875628,1.22543,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678875831,1.22551,1632.1,1632.0,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1744678876129,1.22558,1632.0,1631.9,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1744678876521,2.9424,1632.2,1631.9,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1744678876721,2.94233,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678877935,1.22551,1632.1,1632.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1744678878136,2.82151,1632.1,1632.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1744678878825,1.22558,1632.0,1631.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1744678879038,1.22573,1631.8,1631.7,7.61701008]
["bitfinex-derivatives","ETHF0:USTF0",1744678879534,1.22573,1631.8,1631.7,9.26641008]
["bitfinex-derivatives","ETHF0:USTF0",1744678879835,1.22573,1631.8,1631.7,10.49218008]
["bitfinex-derivatives","ETHF0:USTF0",1744678880435,1.22573,1631.8,1631.7,9.26641008]
["bitfinex-derivatives","ETHF0:USTF0",1744678880836,1.22569,1631.9,1631.7,9.26641008]
["bitfinex-derivatives","ETHF0:USTF0",1744678881036,1.596,1632.0,1631.8,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1744678881236,1.22566,1631.9,1631.8,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1744678881439,1.22566,1631.9,1631.8,5.2595]
["bitfinex-derivatives","ETHF0:USTF0",1744678882433,1.22562,1632.0,1631.9,1.22563]
["bitfinex-derivatives","ETHF0:USTF0",1744678884337,3.64236,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744678884532,1.22559,1632.0,1631.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1744678884840,1.22559,1632.0,1631.9,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1744678886233,1.22559,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678886531,2.80699,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678887240,2.80699,1632.0,1631.9,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1744678887434,1.22555,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744678887640,1.5814,1632.4,1632.3,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1744678888134,1.22536,1632.3,1632.2,4.43318]
["bitfinex-derivatives","ETHF0:USTF0",1744678888738,1.22536,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678888942,1.22536,1632.3,1632.2,4.43323]
["bitfinex-derivatives","ETHF0:USTF0",1744678889431,1.22536,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678889835,1.22543,1632.2,1632.1,2.08361]
["bitfinex-derivatives","ETHF0:USTF0",1744678890035,2.92623,1632.2,1632.1,2.08361]
["bitfinex-derivatives","ETHF0:USTF0",1744678890445,2.92623,1632.2,1632.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1744678892041,2.92623,1632.2,1632.1,2.08361]
["bitfinex-derivatives","ETHF0:USTF0",1744678892232,1.22543,1632.2,1632.1,2.08361]
["bitfinex-derivatives","ETHF0:USTF0",1744678893640,2.05842,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744678893846,1.7008,1632.4,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678894047,1.22536,1632.3,1632.2,4.43321]
["bitfinex-derivatives","ETHF0:USTF0",1744678894349,2.92614,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744678895142,1.7008,1632.4,1632.2,5.28916]
["bitfinex-derivatives","ETHF0:USTF0",1744678895345,1.7008,1632.4,1632.2,5.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744678895547,1.22536,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678895750,1.22543,1632.2,1632.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1744678896446,1.22551,1632.1,1632.0,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744678896742,1.6116,1632.1,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678896947,1.22566,1631.9,1631.8,5.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744678897151,1.22564,1632.0,1631.9,1.22565]
["bitfinex-derivatives","ETHF0:USTF0",1744678897943,1.6788,1632.2,1631.9,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1744678898145,1.6788,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678898146,1.22544,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678898946,1.22544,1632.2,1632.1,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1744678899143,1.22551,1632.1,1632.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1744678900448,1.22558,1632.0,1631.9,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1744678900646,1.22566,1631.9,1631.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1744678901942,1.22566,1631.9,1631.8,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1744678902338,1.22573,1631.8,1631.7,4.44278008]
["bitfinex-derivatives","ETHF0:USTF0",1744678902538,1.22573,1631.8,1631.7,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744678902743,1.22573,1631.8,1631.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678902944,2.03063,1631.8,1631.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678903554,2.87703,1631.8,1631.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678904453,9.71576,1631.8,1631.3,44.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744678904653,1.22603,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678905167,1.22626,1631.1,1631.0,52.87819368]
["bitfinex-derivatives","ETHF0:USTF0",1744678905450,1.22626,1631.1,1631.0,12.07819368]
["bitfinex-derivatives","ETHF0:USTF0",1744678905655,6.22626,1631.1,1631.0,12.07819368]
["bitfinex-derivatives","ETHF0:USTF0",1744678906048,12.28556,1631.1,1631.0,12.07819368]
["bitfinex-derivatives","ETHF0:USTF0",1744678906248,1.22633,1631.0,1630.9,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678906453,2.79453,1631.0,1630.9,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678906661,2.79453,1631.0,1630.9,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678906950,1.22649,1630.8,1630.7,10.78561376]
["bitfinex-derivatives","ETHF0:USTF0",1744678907151,1.22649,1630.8,1630.7,9.05096376]
["bitfinex-derivatives","ETHF0:USTF0",1744678907455,13.83029,1630.8,1630.7,7.36828376]
["bitfinex-derivatives","ETHF0:USTF0",1744678907651,13.83029,1630.8,1630.7,2.80312376]
["bitfinex-derivatives","ETHF0:USTF0",1744678907848,1.22656,1630.7,1630.6,16.10425824]
["bitfinex-derivatives","ETHF0:USTF0",1744678908049,3.63836,1630.7,1630.6,14.61554824]
["bitfinex-derivatives","ETHF0:USTF0",1744678908356,8.63836,1630.7,1630.6,13.15275824]
["bitfinex-derivatives","ETHF0:USTF0",1744678908554,8.63836,1630.7,1630.6,11.82391824]
["bitfinex-derivatives","ETHF0:USTF0",1744678908745,8.63836,1630.7,1630.6,9.18807824]
["bitfinex-derivatives","ETHF0:USTF0",1744678908944,8.63836,1630.7,1630.6,6.36191824]
["bitfinex-derivatives","ETHF0:USTF0",1744678909251,8.63836,1630.7,1630.6,5.08651824]
["bitfinex-derivatives","ETHF0:USTF0",1744678909553,8.63836,1630.7,1630.6,2.84408752]
["bitfinex-derivatives","ETHF0:USTF0",1744678909856,8.63836,1630.7,1630.6,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744678912157,1.22664,1630.6,1630.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678912455,6.85764,1630.6,1630.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678912662,11.85764,1630.6,1630.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678913458,11.85764,1630.6,1630.5,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678913853,3.06678,1630.5,1629.6,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1744678914051,1.22739,1629.6,1629.5,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744678914351,6.10629439,1630.4,1629.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1744678914352,1.22761,1629.3,1629.1,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1744678914553,1.22758,1629.4,1629.2,21.3580028]
["bitfinex-derivatives","ETHF0:USTF0",1744678914857,1.5975,1629.5,1629.2,21.3580028]
["bitfinex-derivatives","ETHF0:USTF0",1744678914858,1.22761,1629.3,1629.2,20.1303228]
["bitfinex-derivatives","ETHF0:USTF0",1744678916955,2.46941008,1629.5,1629.2,20.1303228]
["bitfinex-derivatives","ETHF0:USTF0",1744678917155,1.60671008,1629.5,1629.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744678917351,1.22754,1629.4,1629.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744678917554,1.60671008,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744678917855,3.0673,1630.3,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678917856,4.398,1630.0,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678918052,2.95072,1630.0,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678918357,2.95072,1630.0,1629.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744678918663,1.22703,1630.1,1629.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744678918858,1.7236,1630.2,1629.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744678919059,1.22709,1630.0,1629.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744678920061,1.22705,1630.1,1629.9,2.84124]
["bitfinex-derivatives","ETHF0:USTF0",1744678920262,1.22701,1630.1,1629.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744678920562,1.22709,1630.0,1629.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744678920862,1.22706,1630.1,1629.9,43.64126]
["bitfinex-derivatives","ETHF0:USTF0",1744678921064,0.00921008,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744678921359,0.00921008,1630.2,1630.1,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744678921567,1.23615008,1630.2,1630.1,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744678922863,0.00921008,1630.2,1630.1,2.88611]
["bitfinex-derivatives","ETHF0:USTF0",1744678923564,1.23615008,1630.2,1630.1,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744678923765,0.00921008,1630.2,1630.1,2.88611]
["bitfinex-derivatives","ETHF0:USTF0",1744678924058,0.00921008,1630.2,1630.1,7.88611]
["bitfinex-derivatives","ETHF0:USTF0",1744678924262,0.00921008,1630.2,1630.1,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744678924263,1.23615008,1630.2,1630.1,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744678924950,0.00921008,1630.2,1630.1,2.88611]
["bitfinex-derivatives","ETHF0:USTF0",1744678925261,0.00921008,1630.2,1630.1,7.88611]
["bitfinex-derivatives","ETHF0:USTF0",1744678925463,0.00921008,1630.2,1630.1,2.88611]
["bitfinex-derivatives","ETHF0:USTF0",1744678926264,0.00921008,1630.2,1630.1,7.88611]
["bitfinex-derivatives","ETHF0:USTF0",1744678928461,1.22641,1630.9,1630.5,3.06668]
["bitfinex-derivatives","ETHF0:USTF0",1744678928765,4.75416,1631.0,1630.6,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1744678929067,1.22643,1630.9,1630.7,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1744678929265,1.22643,1630.9,1630.7,5.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744678929457,1.22639,1631.0,1630.8,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1744678929657,1.23560008,1631.0,1630.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744678930157,1.23560008,1631.0,1630.9,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1744678931465,1.22649,1630.8,1630.7,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1744678931661,1.22649,1630.8,1630.7,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1744678931869,1.22649,1630.8,1630.7,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744678932166,1.22656,1630.7,1630.6,0.86691008]
["bitfinex-derivatives","ETHF0:USTF0",1744678932365,1.22656,1630.7,1630.6,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678932566,6.22656,1630.7,1630.6,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678932962,7.79596,1630.7,1630.6,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678933670,11.00376,1630.7,1630.6,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678933869,2.79596,1630.7,1630.6,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678936070,1.22656,1630.7,1630.6,3.20780008]
["bitfinex-derivatives","ETHF0:USTF0",1744678936261,7.22605,1630.9,1630.6,3.20780008]
["bitfinex-derivatives","ETHF0:USTF0",1744678936458,0.00921008,1631.0,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678936661,1.23556008,1631.0,1630.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744678939566,0.00921008,1631.0,1630.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1744678939766,1.22649,1630.8,1630.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1744678939967,1.22649,1630.8,1630.7,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1744678941171,1.22656,1630.7,1630.6,4.39700008]
["bitfinex-derivatives","ETHF0:USTF0",1744678941474,2.91236,1630.7,1630.6,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678943385,7.91236,1630.7,1630.6,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678943577,11.12016,1630.7,1630.6,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678943782,7.91236,1630.7,1630.6,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678944384,11.12016,1630.7,1630.6,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678945478,16.136313,1630.7,1629.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744678945783,1.22724,1629.8,1629.7,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1744678945990,1.22731,1629.7,1629.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744678946285,2.89691,1629.7,1629.6,45.709]
["bitfinex-derivatives","ETHF0:USTF0",1744678946683,1.23650008,1629.8,1629.6,51.93633]
["bitfinex-derivatives","ETHF0:USTF0",1744678946883,1.23650008,1629.8,1629.7,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744678947287,0.00921008,1629.8,1629.7,2.92851]
["bitfinex-derivatives","ETHF0:USTF0",1744678947585,0.00921008,1629.8,1629.7,7.92851]
["bitfinex-derivatives","ETHF0:USTF0",1744678947782,2.94058,1630.2,1629.7,7.4987]
["bitfinex-derivatives","ETHF0:USTF0",1744678947991,1.22689,1630.3,1630.1,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744678948179,2.94049,1630.3,1630.2,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744678948986,1.23603008,1630.4,1630.2,2.94964]
["bitfinex-derivatives","ETHF0:USTF0",1744678949187,0.00921008,1630.4,1630.2,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1744678949489,1.23603008,1630.4,1630.2,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1744678949686,1.22686,1630.3,1630.2,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1744678950287,2.86232008,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744678950480,0.00921008,1630.4,1630.3,2.94096]
["bitfinex-derivatives","ETHF0:USTF0",1744678950681,0.00921008,1630.4,1630.3,7.94096]
["bitfinex-derivatives","ETHF0:USTF0",1744678950883,0.00921008,1630.4,1630.3,8.79266]
["bitfinex-derivatives","ETHF0:USTF0",1744678951090,0.00921008,1630.4,1630.3,3.79266]
["bitfinex-derivatives","ETHF0:USTF0",1744678951492,1.23600008,1630.4,1630.3,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744678952786,0.00921008,1630.4,1630.1,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1744678952993,1.22694,1630.2,1630.1,6.42051]
["bitfinex-derivatives","ETHF0:USTF0",1744678953194,2.85321,1630.3,1630.1,6.42051]
["bitfinex-derivatives","ETHF0:USTF0",1744678953395,0.00921008,1630.4,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678953694,1.22686,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678954291,1.22686,1630.3,1630.2,6.16824]
["bitfinex-derivatives","ETHF0:USTF0",1744678954493,1.22694,1630.2,1630.1,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1744678954695,1.22709,1630.0,1629.9,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744678954899,1.22716,1629.9,1629.8,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744678955102,1.22716,1629.9,1629.8,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1744678955992,1.22716,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678956294,1.22731,1629.7,1629.6,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1744678956690,0.7824,1630.0,1629.6,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1744678956891,1.22718,1629.9,1629.8,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744678957597,1.7217,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744678957795,1.22701,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744678957991,1.7217,1630.2,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744678958300,1.22694,1630.2,1630.1,4.43481]
["bitfinex-derivatives","ETHF0:USTF0",1744678958491,3.73101,1630.3,1630.1,4.43481]
["bitfinex-derivatives","ETHF0:USTF0",1744678958893,1.22694,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678959092,1.22701,1630.1,1630.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1744678959397,2.84111,1630.1,1630.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1744678959698,1.22701,1630.1,1630.0,2.03929]
["bitfinex-derivatives","ETHF0:USTF0",1744678959894,1.22697,1630.2,1630.1,1.22699]
["bitfinex-derivatives","ETHF0:USTF0",1744678960192,1.22697,1630.2,1630.1,4.43479]
["bitfinex-derivatives","ETHF0:USTF0",1744678960389,1.22697,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678961204,1.22697,1630.2,1630.1,4.43481]
["bitfinex-derivatives","ETHF0:USTF0",1744678961899,1.6141,1630.3,1630.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1744678962100,1.22701,1630.1,1630.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1744678962305,1.22701,1630.1,1630.0,2.03929]
["bitfinex-derivatives","ETHF0:USTF0",1744678963007,1.22699,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744678963210,1.6141,1630.3,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678963405,1.22694,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678963705,1.22701,1630.1,1630.0,5.24703]
["bitfinex-derivatives","ETHF0:USTF0",1744678964808,1.22701,1630.1,1630.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1744678965006,1.22701,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744678966410,3.06754,1630.1,1629.8,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744678966702,1.22731,1629.7,1629.6,8.4083]
["bitfinex-derivatives","ETHF0:USTF0",1744678966907,1.22731,1629.7,1629.6,9.63569]
["bitfinex-derivatives","ETHF0:USTF0",1744678967502,1.2273,1629.8,1629.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1744678967703,1.22731,1629.7,1629.6,8.4083]
["bitfinex-derivatives","ETHF0:USTF0",1744678968312,1.22731,1629.7,1629.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1744678968611,1.22739,1629.6,1629.5,2.10367008]
["bitfinex-derivatives","ETHF0:USTF0",1744678969109,1.22739,1629.6,1629.5,42.90367008]
["bitfinex-derivatives","ETHF0:USTF0",1744678969707,1.22739,1629.6,1629.5,0.87621008]
["bitfinex-derivatives","ETHF0:USTF0",1744678970406,1.22739,1629.6,1629.5,2.55141008]
["bitfinex-derivatives","ETHF0:USTF0",1744678970610,1.22739,1629.6,1629.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678971003,1.22739,1629.6,1629.5,1.68441008]
["bitfinex-derivatives","ETHF0:USTF0",1744678971203,1.22739,1629.6,1629.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678971709,2.04129,1629.6,1629.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678971906,7.04129,1629.6,1629.5,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678972304,8.73859,1629.6,1629.5,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678973099,8.84844018,1629.6,1629.5,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678973406,1.22776,1629.1,1629.0,20.15295177]
["bitfinex-derivatives","ETHF0:USTF0",1744678974010,1.22792,1628.9,1628.8,33.06336934]
["bitfinex-derivatives","ETHF0:USTF0",1744678974217,1.22792,1628.9,1628.8,12.93304654]
["bitfinex-derivatives","ETHF0:USTF0",1744678975114,2.93052,1628.9,1628.8,12.93304654]
["bitfinex-derivatives","ETHF0:USTF0",1744678975413,2.93052,1628.9,1628.8,11.26224654]
["bitfinex-derivatives","ETHF0:USTF0",1744678976115,0.00921008,1629.0,1628.8,19.12598654]
["bitfinex-derivatives","ETHF0:USTF0",1744678976306,0.00921008,1629.0,1628.9,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744678976307,1.23705008,1629.0,1628.9,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744678976501,0.00921008,1629.0,1628.9,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744678976714,0.00921008,1629.0,1628.9,6.0328]
["bitfinex-derivatives","ETHF0:USTF0",1744678976907,1.23705008,1629.0,1628.9,6.0328]
["bitfinex-derivatives","ETHF0:USTF0",1744678977115,1.23705008,1629.0,1628.9,7.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744678977508,0.00921008,1629.0,1628.9,12.26072]
["bitfinex-derivatives","ETHF0:USTF0",1744678977718,1.22774,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744678978015,1.22777,1629.1,1629.0,6.4569]
["bitfinex-derivatives","ETHF0:USTF0",1744678979014,1.22777,1629.1,1629.0,7.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744678979212,0.00921008,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744678979417,0.00921008,1629.2,1629.1,2.84146]
["bitfinex-derivatives","ETHF0:USTF0",1744678979720,1.23690008,1629.2,1629.1,7.84146]
["bitfinex-derivatives","ETHF0:USTF0",1744678980016,1.23690008,1629.2,1629.1,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744678980213,1.23690008,1629.2,1629.0,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1744678980410,1.22799,1628.8,1628.7,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744678980808,1.22799,1628.8,1628.7,4.89291008]
["bitfinex-derivatives","ETHF0:USTF0",1744678981619,1.22799,1628.8,1628.7,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744678982012,2.87869,1628.8,1628.7,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744678982517,2.07778,1628.9,1628.7,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744678982716,2.07772,1628.9,1628.8,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1744678983520,1.22799,1628.8,1628.7,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744678984218,1.22799,1628.8,1628.7,4.90331008]
["bitfinex-derivatives","ETHF0:USTF0",1744678984823,2.90589,1628.8,1628.7,4.90331008]
["bitfinex-derivatives","ETHF0:USTF0",1744678985218,1.22799,1628.8,1628.7,4.90331008]
["bitfinex-derivatives","ETHF0:USTF0",1744678986019,2.90589,1628.8,1628.7,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744678986323,1.6779,1628.8,1628.7,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744678986516,1.22799,1628.8,1628.7,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744678987526,2.87309,1628.8,1628.7,3.21701008]
["bitfinex-derivatives","ETHF0:USTF0",1744678989723,7.87309,1628.8,1628.7,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744678989925,7.87309,1628.8,1628.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678990520,12.27009,1628.8,1628.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678992728,7.27009,1628.8,1628.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678993336,12.27009,1628.8,1628.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678994037,7.27009,1628.8,1628.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678995339,12.27009,1628.8,1628.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744678997242,7.27009,1628.8,1628.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744679000735,2.87309,1628.8,1628.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744679003745,7.87309,1628.8,1628.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744679004043,7.98299552,1628.8,1628.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744679004245,2.87309,1628.8,1628.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744679004945,7.27109,1628.8,1628.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744679008539,7.26909,1628.8,1628.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744679011049,1.22814,1628.6,1628.5,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1744679012748,2.94744,1628.6,1628.5,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1744679013150,1.22822,1628.5,1628.4,0.82181008]
["bitfinex-derivatives","ETHF0:USTF0",1744679013345,1.22822,1628.5,1628.4,1.62771008]
["bitfinex-derivatives","ETHF0:USTF0",1744679013648,1.22859,1628.0,1627.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744679013841,1.22859,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679014047,1.22863,1628.0,1627.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679014950,1.22863,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679015145,1.22863,1628.0,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679015146,1.22875,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679015547,1.22875,1627.8,1627.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679016251,1.22875,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679016750,1.22875,1627.8,1627.7,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1744679017342,1.22875,1627.8,1627.7,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1744679017554,1.22882,1627.7,1627.6,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1744679017944,1.22882,1627.7,1627.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744679018149,1.22905,1627.4,1627.3,48.4048]
["bitfinex-derivatives","ETHF0:USTF0",1744679018551,1.22905,1627.4,1627.3,53.4048]
["bitfinex-derivatives","ETHF0:USTF0",1744679018754,1.22903,1627.5,1627.3,53.4048]
["bitfinex-derivatives","ETHF0:USTF0",1744679019051,1.22905,1627.4,1627.3,48.4048]
["bitfinex-derivatives","ETHF0:USTF0",1744679019453,1.22905,1627.4,1627.3,53.4048]
["bitfinex-derivatives","ETHF0:USTF0",1744679019648,1.22905,1627.5,1627.3,53.4048]
["bitfinex-derivatives","ETHF0:USTF0",1744679019851,1.22905,1627.4,1627.3,48.4048]
["bitfinex-derivatives","ETHF0:USTF0",1744679020356,1.22905,1627.4,1627.3,53.4048]
["bitfinex-derivatives","ETHF0:USTF0",1744679020560,1.22905,1627.4,1627.3,54.2311]
["bitfinex-derivatives","ETHF0:USTF0",1744679021262,1.22905,1627.4,1627.3,54.7479]
["bitfinex-derivatives","ETHF0:USTF0",1744679023154,1.22905,1627.4,1627.3,56.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744679023958,1.22905,1627.4,1627.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1744679024164,1.2292,1627.2,1627.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744679024355,1.22927,1627.1,1627.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1744679024562,1.22935,1627.0,1626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744679025260,1.22943,1626.9,1626.8,8.57124654]
["bitfinex-derivatives","ETHF0:USTF0",1744679025562,0.00921008,1627.2,1626.8,8.57124654]
["bitfinex-derivatives","ETHF0:USTF0",1744679025758,1.22927,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679026064,1.22935,1627.0,1626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744679026262,1.22935,1627.0,1626.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744679027360,1.22935,1627.0,1626.9,45.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744679028350,1.22935,1627.0,1626.9,42.0693]
["bitfinex-derivatives","ETHF0:USTF0",1744679028759,1.22943,1626.9,1626.8,9.05984654]
["bitfinex-derivatives","ETHF0:USTF0",1744679028966,1.2295,1626.8,1626.7,8.8751]
["bitfinex-derivatives","ETHF0:USTF0",1744679029163,0.81711008,1627.2,1626.7,8.8751]
["bitfinex-derivatives","ETHF0:USTF0",1744679029366,1.22935,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679029560,1.22935,1627.0,1626.9,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1744679029763,1.22943,1626.9,1626.8,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1744679029966,1.22943,1626.9,1626.8,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1744679030467,1.6855,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744679030665,2.91485,1627.0,1626.9,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744679032764,2.91485,1627.0,1626.9,5.70653]
["bitfinex-derivatives","ETHF0:USTF0",1744679033066,1.22934,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744679033560,1.22934,1627.1,1627.0,2.49915]
["bitfinex-derivatives","ETHF0:USTF0",1744679034260,1.22934,1627.1,1627.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744679035666,1.22934,1627.1,1627.0,2.49915]
["bitfinex-derivatives","ETHF0:USTF0",1744679035966,1.22934,1627.1,1627.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744679037174,1.22934,1627.1,1627.0,2.49915]
["bitfinex-derivatives","ETHF0:USTF0",1744679037968,0.00921008,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744679038169,1.6118,1627.9,1627.4,3.07251]
["bitfinex-derivatives","ETHF0:USTF0",1744679038367,1.6118,1627.9,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679038570,1.22882,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679038766,1.22882,1627.7,1627.6,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1744679039074,8.10527537,1628.1,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744679039370,2.84828008,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744679039570,2.84828008,1628.1,1627.9,45.23641]
["bitfinex-derivatives","ETHF0:USTF0",1744679039869,1.6105,1628.0,1627.9,46.50631]
["bitfinex-derivatives","ETHF0:USTF0",1744679040573,0.00921008,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744679040877,1.61971008,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744679041066,1.61971008,1628.1,1628.0,2.49849]
["bitfinex-derivatives","ETHF0:USTF0",1744679041467,1.61971008,1628.1,1627.9,45.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744679041668,2.84827008,1628.1,1627.9,45.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744679041968,1.22859,1628.0,1627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744679042170,2.87229,1628.0,1627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744679042369,1.22867,1627.9,1627.8,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1744679042563,1.22886,1627.7,1627.6,7.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744679042770,1.2288,1627.8,1627.6,49.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744679042974,2.8725,1627.8,1627.6,49.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744679043185,2.8725,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744679043368,1.6437,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744679043572,1.22882,1627.7,1627.6,50.90134]
["bitfinex-derivatives","ETHF0:USTF0",1744679044069,1.22882,1627.7,1627.6,48.4048]
["bitfinex-derivatives","ETHF0:USTF0",1744679044268,1.22882,1627.7,1627.6,45.197]
["bitfinex-derivatives","ETHF0:USTF0",1744679045173,2.87249,1627.8,1627.6,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1744679045368,2.87249,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744679045563,1.6437,1627.8,1627.6,7.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744679045775,1.7134,1627.7,1627.6,8.8337]
["bitfinex-derivatives","ETHF0:USTF0",1744679046175,1.7134,1627.7,1627.6,49.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744679050481,2.94222,1627.7,1627.6,48.4048]
["bitfinex-derivatives","ETHF0:USTF0",1744679050675,2.94222,1627.7,1627.6,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1744679050876,1.2289,1627.6,1627.5,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744679051178,1.22927,1627.1,1627.0,15.65824654]
["bitfinex-derivatives","ETHF0:USTF0",1744679051368,1.22927,1627.1,1627.0,8.05444654]
["bitfinex-derivatives","ETHF0:USTF0",1744679051565,1.22927,1627.1,1627.0,11.26224654]
["bitfinex-derivatives","ETHF0:USTF0",1744679051764,0.8393,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744679051980,1.7064,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744679052373,2.9356,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744679052877,1.22927,1627.1,1627.0,11.26224654]
["bitfinex-derivatives","ETHF0:USTF0",1744679053177,2.93567,1627.1,1627.0,11.26224654]
["bitfinex-derivatives","ETHF0:USTF0",1744679053380,1.22935,1627.0,1626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744679053581,2.87565,1627.0,1626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744679054179,1.22943,1626.9,1626.8,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744679054381,2.4601,1626.9,1626.6,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744679054581,2.4601,1626.9,1626.8,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1744679056581,1.6463,1626.9,1626.8,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1744679056876,0.80441008,1627.3,1626.9,3.07356]
["bitfinex-derivatives","ETHF0:USTF0",1744679057076,1.6421,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679057281,1.22927,1627.1,1627.0,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1744679059382,1.22927,1627.1,1627.0,5.62635]
["bitfinex-derivatives","ETHF0:USTF0",1744679059585,1.22927,1627.1,1627.0,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1744679060582,2.87136,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744679060983,2.87136,1627.2,1627.1,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1744679061282,1.6421,1627.2,1627.1,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1744679062281,1.6421,1627.2,1627.1,5.70647]
["bitfinex-derivatives","ETHF0:USTF0",1744679064183,2.8713,1627.2,1627.1,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1744679064483,1.22935,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679064681,1.2295,1626.8,1626.7,48.4048]
["bitfinex-derivatives","ETHF0:USTF0",1744679065178,1.2295,1626.8,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679065383,1.22965,1626.6,1626.5,11.26224654]
["bitfinex-derivatives","ETHF0:USTF0",1744679065577,1.22965,1626.6,1626.5,56.10630523]
["bitfinex-derivatives","ETHF0:USTF0",1744679065775,0.8471,1626.7,1626.5,56.10630523]
["bitfinex-derivatives","ETHF0:USTF0",1744679065975,2.07669,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744679066174,1.22965,1626.6,1626.5,57.33597523]
["bitfinex-derivatives","ETHF0:USTF0",1744679066575,2.07671,1626.7,1626.5,56.10630523]
["bitfinex-derivatives","ETHF0:USTF0",1744679066786,2.07671,1626.7,1626.5,57.33597523]
["bitfinex-derivatives","ETHF0:USTF0",1744679067476,0.8471,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744679067682,2.07668,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744679067883,2.07668,1626.7,1626.5,57.33596523]
["bitfinex-derivatives","ETHF0:USTF0",1744679068183,2.07668,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744679069681,0.8471,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744679070191,2.07675,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744679070384,0.8471,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744679070585,0.8471,1626.7,1626.6,42.02965]
["bitfinex-derivatives","ETHF0:USTF0",1744679071787,2.07668,1626.7,1626.6,42.02965]
["bitfinex-derivatives","ETHF0:USTF0",1744679072384,2.07668,1626.7,1626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744679072681,2.07668,1626.7,1626.6,42.02965]
["bitfinex-derivatives","ETHF0:USTF0",1744679073895,2.06065,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744679074188,0.8312,1626.9,1626.6,46.50729]
["bitfinex-derivatives","ETHF0:USTF0",1744679074384,1.22958,1626.7,1626.6,45.23739]
["bitfinex-derivatives","ETHF0:USTF0",1744679075089,1.22955,1626.8,1626.7,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1744679075387,0.8312,1626.9,1626.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1744679075592,0.8312,1626.9,1626.8,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1744679076793,0.8312,1626.9,1626.8,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744679076989,0.852,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744679077190,0.852,1627.1,1627.0,4.43715]
["bitfinex-derivatives","ETHF0:USTF0",1744679077392,2.08127,1627.1,1627.0,8.83415]
["bitfinex-derivatives","ETHF0:USTF0",1744679077695,0.852,1627.1,1627.0,8.83415]
["bitfinex-derivatives","ETHF0:USTF0",1744679077891,2.03682,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744679078087,1.22927,1627.1,1627.0,8.8341]
["bitfinex-derivatives","ETHF0:USTF0",1744679078292,1.22927,1627.1,1627.0,7.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744679078492,1.22927,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679078889,2.03684,1627.2,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679079088,0.8076,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744679079283,0.00921008,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744679079592,1.23833008,1627.3,1627.2,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744679080498,2.81243008,1627.3,1627.2,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744679080696,1.2292,1627.2,1627.1,5.62523]
["bitfinex-derivatives","ETHF0:USTF0",1744679080894,2.8033,1627.2,1627.1,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1744679081392,1.5741,1627.2,1627.1,5.62527]
["bitfinex-derivatives","ETHF0:USTF0",1744679081996,2.8033,1627.2,1627.1,5.62527]
["bitfinex-derivatives","ETHF0:USTF0",1744679083792,1.5741,1627.2,1627.1,5.62527]
["bitfinex-derivatives","ETHF0:USTF0",1744679084896,2.8033,1627.2,1627.1,5.62527]
["bitfinex-derivatives","ETHF0:USTF0",1744679085097,1.5741,1627.2,1627.1,5.62527]
["bitfinex-derivatives","ETHF0:USTF0",1744679094197,2.8033,1627.2,1627.1,5.62527]
["bitfinex-derivatives","ETHF0:USTF0",1744679094795,2.8033,1627.2,1627.1,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1744679094996,1.22927,1627.1,1627.0,4.43713]
["bitfinex-derivatives","ETHF0:USTF0",1744679095199,3.61287,1627.1,1627.0,4.43713]
["bitfinex-derivatives","ETHF0:USTF0",1744679099104,1.5775,1627.1,1627.0,4.43713]
["bitfinex-derivatives","ETHF0:USTF0",1744679099308,1.23833008,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744679099508,1.70451008,1627.3,1627.2,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744679099709,2.93363008,1627.3,1627.2,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744679100708,2.93363008,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679101006,1.22935,1627.0,1626.9,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1744679101207,1.22943,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679101406,1.2295,1626.8,1626.7,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1744679101606,2.9248,1626.8,1626.7,5.62358]
["bitfinex-derivatives","ETHF0:USTF0",1744679102007,2.9248,1626.8,1626.6,8.08606778]
["bitfinex-derivatives","ETHF0:USTF0",1744679102008,1.22958,1626.7,1626.6,8.08606778]
["bitfinex-derivatives","ETHF0:USTF0",1744679102303,1.22965,1626.6,1626.5,8.08606778]
["bitfinex-derivatives","ETHF0:USTF0",1744679102508,2.08725,1626.6,1626.5,8.08606778]
["bitfinex-derivatives","ETHF0:USTF0",1744679102708,8.78595,1626.6,1626.5,8.08606778]
["bitfinex-derivatives","ETHF0:USTF0",1744679103308,3.78595,1626.6,1626.5,8.08606778]
["bitfinex-derivatives","ETHF0:USTF0",1744679104398,8.78595,1626.6,1626.5,4.20139738]
["bitfinex-derivatives","ETHF0:USTF0",1744679104605,1.22973,1626.5,1626.4,10.83787523]
["bitfinex-derivatives","ETHF0:USTF0",1744679104804,4.43753,1626.5,1626.4,6.41468523]
["bitfinex-derivatives","ETHF0:USTF0",1744679105101,9.43753,1626.5,1626.4,2.95787523]
["bitfinex-derivatives","ETHF0:USTF0",1744679105301,1.22988,1626.3,1626.2,15.96658339]
["bitfinex-derivatives","ETHF0:USTF0",1744679105500,8.83268,1626.3,1626.2,14.63887339]
["bitfinex-derivatives","ETHF0:USTF0",1744679105903,13.83268,1626.3,1626.2,14.63887339]
["bitfinex-derivatives","ETHF0:USTF0",1744679106509,1.23026,1625.8,1625.7,1.23032]
["bitfinex-derivatives","ETHF0:USTF0",1744679106701,1.23023,1625.9,1625.7,1.23032]
["bitfinex-derivatives","ETHF0:USTF0",1744679106900,7.6028,1626.3,1625.9,1.23015]
["bitfinex-derivatives","ETHF0:USTF0",1744679107101,7.6028,1626.3,1626.0,4.43789]
["bitfinex-derivatives","ETHF0:USTF0",1744679107411,4.43771,1626.3,1626.1,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1744679107599,4.43771,1626.3,1626.1,2.88861]
["bitfinex-derivatives","ETHF0:USTF0",1744679107802,1.22991,1626.3,1626.1,2.88861]
["bitfinex-derivatives","ETHF0:USTF0",1744679108308,0.00921008,1626.4,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679108509,0.00921008,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744679109010,0.00921008,1626.4,1626.2,6.10452]
["bitfinex-derivatives","ETHF0:USTF0",1744679109199,1.23906008,1626.4,1626.2,6.10452]
["bitfinex-derivatives","ETHF0:USTF0",1744679109402,0.00921008,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744679109814,1.23901008,1626.4,1626.2,6.1045]
["bitfinex-derivatives","ETHF0:USTF0",1744679110016,0.00921008,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744679110514,0.00921008,1626.4,1626.3,2.07388]
["bitfinex-derivatives","ETHF0:USTF0",1744679111613,0.00921008,1626.4,1626.3,7.07388]
["bitfinex-derivatives","ETHF0:USTF0",1744679112106,1.23901008,1626.4,1626.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1744679112303,1.22988,1626.3,1626.2,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1744679112504,2.87118,1626.3,1626.2,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1744679113417,1.23003,1626.1,1626.0,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744679113714,1.23003,1626.1,1626.0,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744679114212,1.23003,1626.1,1626.0,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1744679114612,6.28278,1626.2,1625.8,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744679114804,6.28278,1626.2,1625.7,94.90257]
["bitfinex-derivatives","ETHF0:USTF0",1744679114805,1.23026,1625.8,1625.7,8.4303]
["bitfinex-derivatives","ETHF0:USTF0",1744679115001,1.23026,1625.8,1625.7,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1744679115206,1.23024,1625.9,1625.7,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1744679115414,2.93574,1625.9,1625.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744679115715,1.7055,1625.9,1625.8,2.81466]
["bitfinex-derivatives","ETHF0:USTF0",1744679116010,1.23008,1626.1,1625.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744679116313,0.00921008,1626.4,1625.9,10.0099]
["bitfinex-derivatives","ETHF0:USTF0",1744679116512,1.7055,1626.3,1626.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1744679116712,1.7055,1626.3,1626.1,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744679116908,1.22999,1626.2,1626.1,2.81443]
["bitfinex-derivatives","ETHF0:USTF0",1744679117107,1.2299,1626.3,1626.2,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1744679117316,1.22988,1626.3,1626.2,2.81433]
["bitfinex-derivatives","ETHF0:USTF0",1744679118518,2.94457008,1626.4,1626.2,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744679118709,1.22988,1626.3,1626.2,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1744679120619,1.2301,1626.1,1625.9,9.65564]
["bitfinex-derivatives","ETHF0:USTF0",1744679120823,1.2301,1626.1,1626.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744679121913,1.23003,1626.1,1626.0,2.82071]
["bitfinex-derivatives","ETHF0:USTF0",1744679122315,1.7241,1626.2,1626.0,2.82071]
["bitfinex-derivatives","ETHF0:USTF0",1744679122520,1.23002,1626.2,1626.0,2.82065]
["bitfinex-derivatives","ETHF0:USTF0",1744679122725,1.7241,1626.3,1626.0,2.82065]
["bitfinex-derivatives","ETHF0:USTF0",1744679123019,1.23003,1626.1,1626.0,2.82065]
["bitfinex-derivatives","ETHF0:USTF0",1744679123420,1.23,1626.2,1626.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744679123624,1.23,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744679124315,1.23,1626.2,1626.0,2.82065]
["bitfinex-derivatives","ETHF0:USTF0",1744679124524,1.23003,1626.1,1626.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744679124825,1.23003,1626.1,1626.0,2.82071]
["bitfinex-derivatives","ETHF0:USTF0",1744679125324,1.23002,1626.2,1626.0,2.82071]
["bitfinex-derivatives","ETHF0:USTF0",1744679125524,1.23002,1626.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679126124,1.23002,1626.2,1626.1,4.43783]
["bitfinex-derivatives","ETHF0:USTF0",1744679126317,1.23002,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744679126522,1.23002,1626.2,1626.1,4.43783]
["bitfinex-derivatives","ETHF0:USTF0",1744679127119,1.23002,1626.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679127733,1.23002,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744679128222,1.23003,1626.1,1626.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744679129122,1.23011,1626.0,1625.9,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1744679129524,1.23011,1626.0,1625.9,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1744679130329,1.7318,1626.1,1625.9,6.85618]
["bitfinex-derivatives","ETHF0:USTF0",1744679130631,0.00921008,1626.4,1625.9,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1744679130827,1.22999,1626.2,1626.1,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1744679131023,1.22999,1626.2,1626.1,4.43781]
["bitfinex-derivatives","ETHF0:USTF0",1744679131532,2.95443,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744679131829,2.95443,1626.3,1626.2,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1744679132025,2.95443,1626.3,1626.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1744679133529,1.23021,1625.9,1625.8,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1744679133726,3.07514,1626.1,1625.7,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1744679133929,1.23019,1625.9,1625.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744679134133,1.23019,1625.9,1625.8,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1744679134625,1.23026,1625.8,1625.7,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1744679134830,1.23026,1625.8,1625.7,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1744679135032,1.23041,1625.6,1625.5,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744679135230,1.23041,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679135430,1.23041,1625.6,1625.5,45.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744679135929,1.23041,1625.6,1625.5,6.05208]
["bitfinex-derivatives","ETHF0:USTF0",1744679136324,1.5923,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744679136325,2.82269,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744679136525,1.23041,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679136730,2.95791,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679139535,1.7275,1625.6,1625.5,4.43828]
["bitfinex-derivatives","ETHF0:USTF0",1744679139934,2.95791,1625.6,1625.5,4.43828]
["bitfinex-derivatives","ETHF0:USTF0",1744679140235,2.95791,1625.6,1625.5,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1744679140531,2.95791,1625.6,1625.5,5.29508]
["bitfinex-derivatives","ETHF0:USTF0",1744679140732,2.95791,1625.6,1625.5,7.01198]
["bitfinex-derivatives","ETHF0:USTF0",1744679143336,2.95791,1625.6,1625.5,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1744679143733,2.95791,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679145639,1.23056,1625.4,1625.3,2.96639]
["bitfinex-derivatives","ETHF0:USTF0",1744679145836,1.23064,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679146136,1.23064,1625.3,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679146137,1.23094,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679146440,1.5945,1625.2,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679146639,2.82523,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744679146836,2.82523,1625.2,1625.0,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744679147140,2.82529,1625.1,1624.9,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1744679147339,2.82529,1625.1,1624.9,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1744679147537,1.5945,1625.0,1624.9,3.82622]
["bitfinex-derivatives","ETHF0:USTF0",1744679147739,2.82536,1625.0,1624.9,3.82622]
["bitfinex-derivatives","ETHF0:USTF0",1744679147936,2.82536,1625.0,1624.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1744679148139,1.23101,1624.8,1624.7,42.88786]
["bitfinex-derivatives","ETHF0:USTF0",1744679148333,1.23101,1624.8,1624.7,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1744679148736,1.23109,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679148938,1.7259,1624.9,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679148939,1.7259,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744679149239,7.07131,1625.2,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679149240,0.7867,1625.2,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679149546,1.7259,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679149741,2.95669,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744679150034,1.7259,1625.1,1624.9,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744679150241,1.7259,1625.1,1624.9,3.70178]
["bitfinex-derivatives","ETHF0:USTF0",1744679150242,1.7259,1625.0,1624.9,3.70178]
["bitfinex-derivatives","ETHF0:USTF0",1744679150740,1.23075,1625.2,1625.0,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744679150933,2.86815,1625.2,1625.0,6.1342]
["bitfinex-derivatives","ETHF0:USTF0",1744679151333,1.6374,1625.1,1625.0,6.1342]
["bitfinex-derivatives","ETHF0:USTF0",1744679152050,1.23075,1625.2,1625.0,2.9264]
["bitfinex-derivatives","ETHF0:USTF0",1744679152340,1.23075,1625.2,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679152341,1.23094,1624.9,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679152532,1.23092,1625.0,1624.8,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1744679152735,1.6374,1624.9,1624.8,2.92657]
["bitfinex-derivatives","ETHF0:USTF0",1744679152936,2.86834,1624.9,1624.8,6.13437]
["bitfinex-derivatives","ETHF0:USTF0",1744679153236,1.6374,1624.9,1624.8,6.13437]
["bitfinex-derivatives","ETHF0:USTF0",1744679154045,2.86834,1624.9,1624.7,2.84763]
["bitfinex-derivatives","ETHF0:USTF0",1744679154241,1.6374,1624.9,1624.7,2.84763]
["bitfinex-derivatives","ETHF0:USTF0",1744679154442,2.94301,1624.8,1624.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744679154644,1.23109,1624.7,1624.6,1.23113]
["bitfinex-derivatives","ETHF0:USTF0",1744679154845,2.94309,1624.7,1624.5,46.4292]
["bitfinex-derivatives","ETHF0:USTF0",1744679155046,2.94315,1624.7,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744679155345,1.712,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744679155541,1.712,1624.6,1624.5,43.73064]
["bitfinex-derivatives","ETHF0:USTF0",1744679156047,12.31225,1625.1,1624.7,1.23108]
["bitfinex-derivatives","ETHF0:USTF0",1744679156245,1.23101,1624.8,1624.7,1.23108]
["bitfinex-derivatives","ETHF0:USTF0",1744679156447,1.712,1625.0,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744679156645,2.94289,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744679157248,1.23101,1624.8,1624.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1744679157545,1.6893,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744679157746,2.92024,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744679158543,1.23101,1624.8,1624.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1744679158747,2.92031,1624.8,1624.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1744679158942,2.92031,1624.8,1624.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744679158943,1.23117,1624.6,1624.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744679159845,2.92047,1624.6,1624.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744679160041,1.23124,1624.5,1624.4,3.79112]
["bitfinex-derivatives","ETHF0:USTF0",1744679160343,0.00921008,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744679160548,1.65471008,1624.6,1624.5,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1744679160751,0.00921008,1624.6,1624.5,11.11934]
["bitfinex-derivatives","ETHF0:USTF0",1744679161145,0.00921008,1624.6,1624.5,6.11934]
["bitfinex-derivatives","ETHF0:USTF0",1744679165954,2.81285,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744679166652,1.23101,1624.8,1624.7,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1744679166850,2.90521,1624.8,1624.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744679167051,2.90521,1624.8,1624.7,3.75579]
["bitfinex-derivatives","ETHF0:USTF0",1744679167549,1.6742,1624.8,1624.7,6.96359]
["bitfinex-derivatives","ETHF0:USTF0",1744679167760,1.24017008,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744679167954,2.91437008,1624.9,1624.8,2.92911]
["bitfinex-derivatives","ETHF0:USTF0",1744679168549,2.91437008,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744679168951,1.23101,1624.8,1624.7,6.96353]
["bitfinex-derivatives","ETHF0:USTF0",1744679169150,2.96611,1624.8,1624.7,6.96353]
["bitfinex-derivatives","ETHF0:USTF0",1744679169354,2.96611,1624.8,1624.7,5.26543]
["bitfinex-derivatives","ETHF0:USTF0",1744679169560,2.96611,1624.8,1624.7,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1744679169755,2.96611,1624.8,1624.7,5.26549]
["bitfinex-derivatives","ETHF0:USTF0",1744679169954,2.96611,1624.8,1624.7,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1744679170246,2.96611,1624.8,1624.6,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744679170247,1.23109,1624.7,1624.6,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744679170459,2.96619,1624.7,1624.6,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744679173056,7.96619,1624.7,1624.6,0.00921008]
["bitfinex-derivatives","ETHF0:USTF0",1744679174952,1.23139,1624.3,1624.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1744679175555,9.399,1624.3,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679175860,1.23162,1624.1,1623.9,4.43947]
["bitfinex-derivatives","ETHF0:USTF0",1744679176062,1.23162,1624.1,1624.0,2.89232]
["bitfinex-derivatives","ETHF0:USTF0",1744679176360,1.23162,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679176554,1.23162,1624.0,1623.9,6.1002]
["bitfinex-derivatives","ETHF0:USTF0",1744679176962,2.8507,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744679177258,4.399,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744679177554,1.6191,1624.3,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679177759,10.68726,1624.2,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679177951,3.07906,1624.0,1623.5,4.56704]
["bitfinex-derivatives","ETHF0:USTF0",1744679178153,1.2319,1623.7,1623.5,4.56704]
["bitfinex-derivatives","ETHF0:USTF0",1744679178352,1.23185,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679178554,1.23185,1623.7,1623.6,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1744679178756,1.23185,1623.7,1623.6,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1744679180458,1.23192,1623.6,1623.5,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744679180658,3.07983,1623.6,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679180954,0.8496,1623.8,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679181156,0.8496,1623.8,1623.0,6.8094]
["bitfinex-derivatives","ETHF0:USTF0",1744679181157,1.23185,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679181461,0.7878,1624.0,1623.4,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744679181462,1.5867,1623.9,1623.4,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744679181758,1.232,1623.5,1623.4,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744679181959,1.23198,1623.6,1623.4,2.93044]
["bitfinex-derivatives","ETHF0:USTF0",1744679182658,1.5867,1623.7,1623.5,6.13817]
["bitfinex-derivatives","ETHF0:USTF0",1744679182659,2.8186,1623.7,1623.5,6.13817]
["bitfinex-derivatives","ETHF0:USTF0",1744679182854,1.5867,1623.7,1623.6,3.72392]
["bitfinex-derivatives","ETHF0:USTF0",1744679183761,0.8496,1623.9,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744679183961,2.08133,1623.9,1623.7,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1744679184565,1.5867,1624.0,1623.7,5.7656]
["bitfinex-derivatives","ETHF0:USTF0",1744679184767,2.81838,1624.0,1623.8,2.92112]
["bitfinex-derivatives","ETHF0:USTF0",1744679184961,2.81838,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744679185164,0.00921008,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744679185463,0.00921008,1624.1,1624.0,2.92102]
["bitfinex-derivatives","ETHF0:USTF0",1744679185761,0.00921008,1624.1,1624.0,7.92102]
["bitfinex-derivatives","ETHF0:USTF0",1744679187272,0.00921008,1624.1,1624.0,2.92102]
["bitfinex-derivatives","ETHF0:USTF0",1744679187468,0.00921008,1624.1,1624.0,7.92102]
["bitfinex-derivatives","ETHF0:USTF0",1744679188461,1.6545,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744679188966,7.36443045,1624.7,1624.3,6.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744679189171,6.13331045,1624.7,1624.6,4.43897]
["bitfinex-derivatives","ETHF0:USTF0",1744679189768,9.3455441,1624.8,1624.6,4.43897]
["bitfinex-derivatives","ETHF0:USTF0",1744679189769,2.89476873,1624.8,1624.6,4.43897]
["bitfinex-derivatives","ETHF0:USTF0",1744679190067,1.66373873,1624.8,1624.5,46.04713873]
["bitfinex-derivatives","ETHF0:USTF0",1744679190370,1.6545,1624.7,1624.5,47.27834873]
["bitfinex-derivatives","ETHF0:USTF0",1744679190562,1.23117,1624.6,1624.5,48.95854873]
["bitfinex-derivatives","ETHF0:USTF0",1744679191365,1.23117,1624.6,1624.5,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679192661,6.23117,1624.6,1624.5,2.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744679192862,7.01927,1624.6,1624.5,2.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744679193065,1.2317,1623.9,1623.8,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1744679193268,1.2317,1623.9,1623.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744679194072,2.9167,1623.9,1623.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744679194969,2.9167,1623.9,1623.8,2.91197]
["bitfinex-derivatives","ETHF0:USTF0",1744679195364,2.9167,1623.9,1623.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744679195563,1.685,1623.9,1623.8,2.91197]
["bitfinex-derivatives","ETHF0:USTF0",1744679195764,2.9167,1623.9,1623.8,2.91197]
["bitfinex-derivatives","ETHF0:USTF0",1744679196072,1.685,1623.9,1623.8,2.91197]
["bitfinex-derivatives","ETHF0:USTF0",1744679196570,2.9167,1623.9,1623.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744679196772,1.23177,1623.8,1623.7,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1744679196964,2.83357,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679197368,0.00923873,1623.9,1623.7,4.43965]
["bitfinex-derivatives","ETHF0:USTF0",1744679197568,0.00923873,1623.9,1623.8,2.79997]
["bitfinex-derivatives","ETHF0:USTF0",1744679197870,0.00923873,1623.9,1623.8,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1744679198263,1.24093873,1623.9,1623.8,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1744679198670,0.00923873,1623.9,1623.8,3.62617]
["bitfinex-derivatives","ETHF0:USTF0",1744679199172,1.24093873,1623.9,1623.8,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1744679200273,1.24093873,1623.9,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679200274,1.23177,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679200467,1.23177,1623.8,1623.7,4.43965]
["bitfinex-derivatives","ETHF0:USTF0",1744679200665,0.00923873,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744679200865,0.00923873,1623.9,1623.8,2.84967]
["bitfinex-derivatives","ETHF0:USTF0",1744679201261,1.24093873,1623.9,1623.8,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744679201673,1.23177,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679201978,1.23213,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679202568,2.03068,1623.7,1623.3,6.28817]
["bitfinex-derivatives","ETHF0:USTF0",1744679202780,1.232,1623.5,1623.4,2.85336]
["bitfinex-derivatives","ETHF0:USTF0",1744679203278,1.23197,1623.6,1623.4,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1744679203478,1.232,1623.5,1623.4,2.85336]
["bitfinex-derivatives","ETHF0:USTF0",1744679203675,1.23208,1623.4,1623.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744679203865,1.23204,1623.5,1623.4,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1744679204071,0.7988,1623.7,1623.4,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1744679204270,1.232,1623.5,1623.4,2.85334]
["bitfinex-derivatives","ETHF0:USTF0",1744679204477,1.23208,1623.4,1623.3,45.23991]
["bitfinex-derivatives","ETHF0:USTF0",1744679204678,1.23208,1623.4,1623.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744679206776,1.23245,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679207773,1.23255,1622.8,1622.7,4.44039]
["bitfinex-derivatives","ETHF0:USTF0",1744679208273,1.23261,1622.7,1622.6,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1744679208481,1.23268,1622.6,1622.5,15.3387286]
["bitfinex-derivatives","ETHF0:USTF0",1744679208670,1.23265,1622.7,1622.5,15.3387286]
["bitfinex-derivatives","ETHF0:USTF0",1744679208867,2.91438,1622.8,1622.6,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1744679209081,1.6818,1622.7,1622.6,2.90498]
["bitfinex-derivatives","ETHF0:USTF0",1744679209268,1.23268,1622.6,1622.5,12.1309286]
["bitfinex-derivatives","ETHF0:USTF0",1744679209777,2.91448,1622.6,1622.5,12.1309286]
["bitfinex-derivatives","ETHF0:USTF0",1744679209971,1.6818,1622.6,1622.5,12.1309286]
["bitfinex-derivatives","ETHF0:USTF0",1744679210179,1.6818,1622.6,1622.5,16.5714886]
["bitfinex-derivatives","ETHF0:USTF0",1744679210378,2.91448,1622.6,1622.5,12.1309286]
["bitfinex-derivatives","ETHF0:USTF0",1744679210579,1.23276,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744679210778,1.6818,1622.5,1622.3,6.11297]
["bitfinex-derivatives","ETHF0:USTF0",1744679210976,1.6818,1622.5,1622.3,46.91297]
["bitfinex-derivatives","ETHF0:USTF0",1744679211170,1.6818,1622.5,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679211376,1.6818,1622.5,1622.1,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744679211677,1.6818,1622.5,1622.1,42.03303]
["bitfinex-derivatives","ETHF0:USTF0",1744679211877,1.23299,1622.2,1622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744679212078,1.6818,1622.5,1622.1,42.03303]
["bitfinex-derivatives","ETHF0:USTF0",1744679212382,1.23299,1622.2,1622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744679212570,1.6818,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744679212769,1.6818,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679212981,1.6818,1622.5,1622.2,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1744679213182,2.91463,1622.5,1622.3,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744679213371,1.23287,1622.4,1622.2,4.44075]
["bitfinex-derivatives","ETHF0:USTF0",1744679213574,2.85777,1622.4,1622.2,6.02475]
["bitfinex-derivatives","ETHF0:USTF0",1744679213980,1.6249,1622.4,1622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744679214180,1.23297,1622.3,1622.1,42.03304]
["bitfinex-derivatives","ETHF0:USTF0",1744679214386,2.85779,1622.4,1622.2,4.44079]
["bitfinex-derivatives","ETHF0:USTF0",1744679214683,1.23291,1622.3,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679214990,5.7928,1622.3,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679215182,5.7928,1622.3,1622.0,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1744679215484,5.7928,1622.3,1621.9,42.4015]
["bitfinex-derivatives","ETHF0:USTF0",1744679215485,1.23313,1622.1,1621.9,45.24097]
["bitfinex-derivatives","ETHF0:USTF0",1744679215684,1.7329,1622.2,1621.9,46.84252]
["bitfinex-derivatives","ETHF0:USTF0",1744679215988,1.23314,1622.0,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679216189,1.23308,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744679216485,1.23308,1622.1,1622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744679216673,1.23308,1622.1,1622.0,43.63464]
["bitfinex-derivatives","ETHF0:USTF0",1744679216879,1.23308,1622.1,1622.0,2.83464]
["bitfinex-derivatives","ETHF0:USTF0",1744679217080,1.74213873,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744679217276,0.00923873,1622.2,1622.1,6.04236]
["bitfinex-derivatives","ETHF0:USTF0",1744679217489,0.00923873,1622.2,1622.1,6.88606]
["bitfinex-derivatives","ETHF0:USTF0",1744679218383,0.00923873,1622.2,1622.1,3.67826]
["bitfinex-derivatives","ETHF0:USTF0",1744679218680,1.23306,1622.1,1622.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1744679218887,1.24229873,1622.2,1622.0,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1744679219181,0.00923873,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744679219381,1.24222873,1622.2,1622.1,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1744679219587,1.23306,1622.1,1622.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1744679219891,1.23314,1622.0,1621.9,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1744679220099,1.23322,1621.9,1621.8,5.63623]
["bitfinex-derivatives","ETHF0:USTF0",1744679220388,1.23322,1621.9,1621.8,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1744679220589,1.23322,1621.9,1621.8,7.32529]
["bitfinex-derivatives","ETHF0:USTF0",1744679220785,2.93979,1622.0,1621.8,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1744679221093,1.23322,1621.9,1621.8,7.32525]
["bitfinex-derivatives","ETHF0:USTF0",1744679221292,1.23322,1621.9,1621.8,51.33305]
["bitfinex-derivatives","ETHF0:USTF0",1744679221589,1.23329,1621.8,1621.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1744679222186,1.23337,1621.7,1621.6,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744679222387,1.23337,1621.7,1621.6,6.83284]
["bitfinex-derivatives","ETHF0:USTF0",1744679222588,1.6738,1621.9,1621.6,5.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744679222784,1.6738,1621.9,1621.6,5.22743]
["bitfinex-derivatives","ETHF0:USTF0",1744679222982,1.23337,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679223390,1.23365,1621.4,1621.2,3.66312]
["bitfinex-derivatives","ETHF0:USTF0",1744679223592,1.23365,1621.4,1621.2,44.46312]
["bitfinex-derivatives","ETHF0:USTF0",1744679223894,1.2336,1621.4,1621.3,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1744679224188,1.2336,1621.4,1621.3,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744679224392,1.23356,1621.5,1621.3,2.92877]
["bitfinex-derivatives","ETHF0:USTF0",1744679224589,1.6552,1621.4,1621.3,2.92877]
["bitfinex-derivatives","ETHF0:USTF0",1744679224791,2.8888,1621.4,1621.3,2.92877]
["bitfinex-derivatives","ETHF0:USTF0",1744679224991,2.8888,1621.4,1621.3,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744679225493,1.23367,1621.3,1621.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1744679225690,1.23367,1621.3,1621.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1744679225691,1.6552,1621.3,1621.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1744679225881,1.2339,1621.0,1620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744679226085,1.23398,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679226390,1.6552,1620.9,1620.8,4.44185]
["bitfinex-derivatives","ETHF0:USTF0",1744679226592,1.6552,1620.9,1620.8,6.13695]
["bitfinex-derivatives","ETHF0:USTF0",1744679226789,1.6552,1620.9,1620.6,12.1309286]
["bitfinex-derivatives","ETHF0:USTF0",1744679227092,9.42,1620.9,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679227390,1.23441,1620.4,1620.1,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1744679227587,1.5703,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744679227792,0.00923873,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1744679227990,9.7893,1621.0,1620.8,1.23403]
["bitfinex-derivatives","ETHF0:USTF0",1744679228287,8.5554,1621.0,1620.3,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744679228486,1.23398,1620.9,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679228690,8.5554,1621.0,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679228988,1.23422,1620.6,1620.4,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1744679229179,11.64945873,1621.0,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679229385,3.2078,1620.8,1620.3,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744679229585,1.23436,1620.4,1620.3,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744679230090,5.79236,1620.4,1620.3,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679230388,10.79236,1620.4,1620.3,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679230692,1.23459,1620.1,1620.0,8.11960813]
["bitfinex-derivatives","ETHF0:USTF0",1744679231092,10.79259,1620.1,1620.0,8.11960813]
["bitfinex-derivatives","ETHF0:USTF0",1744679231282,10.79259,1620.1,1620.0,6.79289813]
["bitfinex-derivatives","ETHF0:USTF0",1744679231593,12.50289,1620.1,1620.0,6.79289813]
["bitfinex-derivatives","ETHF0:USTF0",1744679232296,1.23489,1619.7,1619.6,20.1303228]
["bitfinex-derivatives","ETHF0:USTF0",1744679232480,9.00269,1619.7,1619.6,6.7202753]
["bitfinex-derivatives","ETHF0:USTF0",1744679232685,1.23512,1619.4,1619.2,28.18245192]
["bitfinex-derivatives","ETHF0:USTF0",1744679232989,1.23512,1619.4,1618.6,46.1995]
["bitfinex-derivatives","ETHF0:USTF0",1744679232990,1.23542,1619.0,1618.8,12.52741242]
["bitfinex-derivatives","ETHF0:USTF0",1744679233192,7.64788,1619.4,1618.8,8.08409242]
["bitfinex-derivatives","ETHF0:USTF0",1744679233193,1.2355,1618.9,1618.8,8.08409242]
["bitfinex-derivatives","ETHF0:USTF0",1744679233889,6.2235,1619.1,1618.8,8.08409242]
["bitfinex-derivatives","ETHF0:USTF0",1744679234096,1.2355,1618.9,1618.8,8.08409242]
["bitfinex-derivatives","ETHF0:USTF0",1744679235095,1.6635,1618.9,1618.8,17.46469166]
["bitfinex-derivatives","ETHF0:USTF0",1744679235393,1.6635,1618.9,1618.8,15.84569166]
["bitfinex-derivatives","ETHF0:USTF0",1744679235797,1.6635,1618.9,1618.8,22.08127166]
["bitfinex-derivatives","ETHF0:USTF0",1744679236002,3.2078,1619.3,1618.8,24.05349166]
["bitfinex-derivatives","ETHF0:USTF0",1744679236190,5.4041,1619.5,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679236487,5.79708,1619.5,1619.2,2.83695]
["bitfinex-derivatives","ETHF0:USTF0",1744679236693,0.00923873,1619.8,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679236888,1.23497,1619.6,1619.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744679237092,3.08742,1619.6,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679237288,3.2078,1619.6,1619.2,6.17279924]
["bitfinex-derivatives","ETHF0:USTF0",1744679237493,1.23523,1619.3,1618.9,10.98229924]
["bitfinex-derivatives","ETHF0:USTF0",1744679237689,1.23528,1619.2,1619.0,7.40818924]
["bitfinex-derivatives","ETHF0:USTF0",1744679237885,4.562,1619.4,1619.1,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744679238095,4.45188873,1619.8,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679238291,0.00923873,1619.8,1619.4,9.00957924]
["bitfinex-derivatives","ETHF0:USTF0",1744679238598,1.23495,1619.7,1619.4,7.77449924]
["bitfinex-derivatives","ETHF0:USTF0",1744679238789,0.00923873,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744679238987,4.0201,1620.4,1619.8,3.08702]
["bitfinex-derivatives","ETHF0:USTF0",1744679239193,4.563,1620.6,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679239388,1.2344,1620.4,1620.2,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1744679239590,4.563,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744679239894,1.23407,1620.8,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744679240095,1.23407,1620.8,1620.7,7.75069924]
["bitfinex-derivatives","ETHF0:USTF0",1744679240393,4.01425546,1620.9,1620.7,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1744679240601,4.01425546,1620.9,1620.8,6.17279924]
["bitfinex-derivatives","ETHF0:USTF0",1744679240790,4.01425546,1620.9,1620.8,7.40684924]
["bitfinex-derivatives","ETHF0:USTF0",1744679240991,4.01425546,1620.9,1620.8,12.40684924]
["bitfinex-derivatives","ETHF0:USTF0",1744679241191,5.24823546,1620.9,1620.8,6.17279924]
["bitfinex-derivatives","ETHF0:USTF0",1744679241695,4.01425546,1620.9,1620.8,6.17279924]
["bitfinex-derivatives","ETHF0:USTF0",1744679241893,4.01425546,1620.9,1620.8,12.40684924]
["bitfinex-derivatives","ETHF0:USTF0",1744679242096,6.07432,1621.4,1621.1,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744679242288,4.793,1621.7,1621.2,2.79938]
["bitfinex-derivatives","ETHF0:USTF0",1744679242596,4.8407,1621.8,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679242808,1.6329,1621.8,1621.4,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744679242996,1.6329,1621.8,1621.4,7.73849924]
["bitfinex-derivatives","ETHF0:USTF0",1744679243192,2.87546873,1621.8,1621.5,7.40628924]
["bitfinex-derivatives","ETHF0:USTF0",1744679243391,1.23344,1621.6,1621.5,6.17279924]
["bitfinex-derivatives","ETHF0:USTF0",1744679243699,1.64213873,1621.8,1621.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679243891,1.23339,1621.7,1621.5,9.38059924]
["bitfinex-derivatives","ETHF0:USTF0",1744679244086,1.23339,1621.7,1621.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744679244293,2.87546873,1621.8,1621.6,7.73849924]
["bitfinex-derivatives","ETHF0:USTF0",1744679244493,2.87542873,1621.8,1621.7,6.17279924]
["bitfinex-derivatives","ETHF0:USTF0",1744679244693,2.87542873,1621.8,1621.7,7.73849924]
["bitfinex-derivatives","ETHF0:USTF0",1744679245303,0.00923873,1621.8,1621.7,7.73849924]
["bitfinex-derivatives","ETHF0:USTF0",1744679245801,2.80381,1622.2,1621.9,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1744679245997,1.23302,1622.2,1622.0,2.86149]
["bitfinex-derivatives","ETHF0:USTF0",1744679246299,1.23302,1622.2,1622.0,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744679246504,1.23302,1622.2,1622.1,6.17279924]
["bitfinex-derivatives","ETHF0:USTF0",1744679247693,14.44334,1622.2,1621.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744679247889,1.23352,1621.5,1621.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679248400,12.9978,1621.5,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679248596,1.2342,1620.6,1620.5,4.85374924]
["bitfinex-derivatives","ETHF0:USTF0",1744679248899,1.23427,1620.6,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679249204,1.23427,1620.6,1620.5,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1744679249400,0.00923873,1620.7,1620.5,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1744679249601,1.24336873,1620.7,1620.6,4.85374924]
["bitfinex-derivatives","ETHF0:USTF0",1744679251402,0.00923873,1620.7,1620.6,11.08794924]
["bitfinex-derivatives","ETHF0:USTF0",1744679251603,0.00923873,1620.7,1620.6,4.85374924]
["bitfinex-derivatives","ETHF0:USTF0",1744679251903,0.00923873,1620.7,1620.6,6.08794924]
["bitfinex-derivatives","ETHF0:USTF0",1744679252406,1.23387,1621.1,1620.6,9.85374924]
["bitfinex-derivatives","ETHF0:USTF0",1744679252603,4.7963,1621.3,1620.7,9.78514924]
["bitfinex-derivatives","ETHF0:USTF0",1744679252901,1.23405,1620.8,1620.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744679253105,1.23428,1620.5,1620.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679253496,1.23428,1620.5,1620.4,4.86298797]
["bitfinex-derivatives","ETHF0:USTF0",1744679254094,1.23428,1620.5,1620.4,6.58658797]
["bitfinex-derivatives","ETHF0:USTF0",1744679255002,0.00923873,1620.6,1620.4,6.58658797]
["bitfinex-derivatives","ETHF0:USTF0",1744679255203,1.24343873,1620.6,1620.5,4.85374924]
["bitfinex-derivatives","ETHF0:USTF0",1744679255403,1.24343873,1620.6,1620.5,6.55694924]
["bitfinex-derivatives","ETHF0:USTF0",1744679256107,0.00923873,1620.6,1620.5,6.55694924]
["bitfinex-derivatives","ETHF0:USTF0",1744679256302,0.00923873,1620.6,1620.5,10.99902924]
["bitfinex-derivatives","ETHF0:USTF0",1744679256604,1.24343873,1620.6,1620.5,6.55694924]
["bitfinex-derivatives","ETHF0:USTF0",1744679256806,1.23428,1620.5,1620.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679256997,1.23428,1620.5,1620.4,4.86298797]
["bitfinex-derivatives","ETHF0:USTF0",1744679257305,3.08642,1620.2,1619.7,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1744679257606,1.23481,1619.8,1619.7,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1744679257812,1.23484,1619.8,1619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744679258009,1.23481,1619.8,1619.7,3.62442797]
["bitfinex-derivatives","ETHF0:USTF0",1744679259203,1.23481,1619.8,1619.7,5.30542797]
["bitfinex-derivatives","ETHF0:USTF0",1744679259403,1.23478,1619.9,1619.7,6.54029797]
["bitfinex-derivatives","ETHF0:USTF0",1744679259604,1.23478,1619.9,1619.8,3.62442797]
["bitfinex-derivatives","ETHF0:USTF0",1744679260205,6.4069,1620.2,1619.8,8.06697797]
["bitfinex-derivatives","ETHF0:USTF0",1744679260405,1.23469,1620.0,1619.9,5.32582797]
["bitfinex-derivatives","ETHF0:USTF0",1744679260907,1.23466,1620.0,1619.9,5.32582797]
["bitfinex-derivatives","ETHF0:USTF0",1744679262406,1.6149,1620.2,1619.9,5.32582797]
["bitfinex-derivatives","ETHF0:USTF0",1744679262607,7.87792,1620.4,1620.0,3.62442797]
["bitfinex-derivatives","ETHF0:USTF0",1744679262808,1.6463,1620.3,1620.1,2.93595]
["bitfinex-derivatives","ETHF0:USTF0",1744679263113,1.23451,1620.2,1620.1,5.32582797]
["bitfinex-derivatives","ETHF0:USTF0",1744679263308,1.23451,1620.2,1620.1,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744679263513,1.23472,1620.0,1619.8,6.02674]
["bitfinex-derivatives","ETHF0:USTF0",1744679263714,1.23472,1620.0,1619.9,5.31842797]
["bitfinex-derivatives","ETHF0:USTF0",1744679264014,1.23489,1619.7,1619.6,1.24416873]
["bitfinex-derivatives","ETHF0:USTF0",1744679264307,1.23486,1619.8,1619.7,3.62442797]
["bitfinex-derivatives","ETHF0:USTF0",1744679264511,1.23486,1619.8,1619.7,6.55331797]
["bitfinex-derivatives","ETHF0:USTF0",1744679264712,1.23486,1619.8,1619.7,5.31842797]
["bitfinex-derivatives","ETHF0:USTF0",1744679265015,1.6809,1619.9,1619.7,5.31842797]
["bitfinex-derivatives","ETHF0:USTF0",1744679265318,1.6809,1619.9,1619.8,3.62442797]
["bitfinex-derivatives","ETHF0:USTF0",1744679265319,2.91566,1619.9,1619.8,3.62442797]
["bitfinex-derivatives","ETHF0:USTF0",1744679265610,1.23489,1619.7,1619.6,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679266113,1.6809,1619.9,1619.7,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1744679266308,1.6809,1619.9,1619.8,2.96731]
["bitfinex-derivatives","ETHF0:USTF0",1744679266613,2.91564,1619.9,1619.8,6.59173797]
["bitfinex-derivatives","ETHF0:USTF0",1744679266809,1.23471,1620.0,1619.9,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744679267010,4.44244,1620.1,1619.9,6.59166797]
["bitfinex-derivatives","ETHF0:USTF0",1744679267202,4.44239,1620.1,1620.0,3.62442797]
["bitfinex-derivatives","ETHF0:USTF0",1744679267407,1.23459,1620.1,1620.0,5.35692797]
["bitfinex-derivatives","ETHF0:USTF0",1744679267603,1.23459,1620.1,1620.0,3.62442797]
["bitfinex-derivatives","ETHF0:USTF0",1744679267809,1.6561,1620.2,1620.0,4.85905797]
["bitfinex-derivatives","ETHF0:USTF0",1744679268009,2.89061,1620.2,1620.1,3.62442797]
["bitfinex-derivatives","ETHF0:USTF0",1744679268204,2.89061,1620.2,1620.1,5.35692797]
["bitfinex-derivatives","ETHF0:USTF0",1744679268808,2.89061,1620.2,1620.1,3.62442797]
["bitfinex-derivatives","ETHF0:USTF0",1744679270011,4.44227,1620.3,1620.1,3.62442797]
["bitfinex-derivatives","ETHF0:USTF0",1744679270310,1.23443,1620.3,1620.2,5.30862797]
["bitfinex-derivatives","ETHF0:USTF0",1744679270518,1.23459,1620.1,1619.9,8.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744679270818,1.23451,1620.3,1620.1,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1744679271010,1.73,1620.4,1620.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744679271315,1.23443,1620.3,1620.2,5.30862797]
["bitfinex-derivatives","ETHF0:USTF0",1744679271505,1.23443,1620.3,1620.2,3.62442797]
["bitfinex-derivatives","ETHF0:USTF0",1744679272319,2.96443,1620.3,1620.2,3.62442797]
["bitfinex-derivatives","ETHF0:USTF0",1744679276310,3.89780873,1620.6,1620.2,3.62442797]
["bitfinex-derivatives","ETHF0:USTF0",1744679276311,0.00923873,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744679276619,0.00923873,1620.6,1620.3,6.45898797]
["bitfinex-derivatives","ETHF0:USTF0",1744679276620,1.23428,1620.5,1620.3,6.45898797]
["bitfinex-derivatives","ETHF0:USTF0",1744679276818,1.23428,1620.5,1620.4,5.22462797]
["bitfinex-derivatives","ETHF0:USTF0",1744679278008,1.23428,1620.5,1620.4,6.45898797]
["bitfinex-derivatives","ETHF0:USTF0",1744679278208,1.23428,1620.5,1620.4,5.22462797]
["bitfinex-derivatives","ETHF0:USTF0",1744679278516,1.24348873,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744679278717,1.24348873,1620.6,1620.5,6.42890797]
["bitfinex-derivatives","ETHF0:USTF0",1744679279216,0.00923873,1620.6,1620.5,11.42890797]
["bitfinex-derivatives","ETHF0:USTF0",1744679280122,0.00923873,1620.6,1620.5,6.42890797]
["bitfinex-derivatives","ETHF0:USTF0",1744679280619,1.24343873,1620.6,1620.5,5.19462797]
["bitfinex-derivatives","ETHF0:USTF0",1744679281222,0.00923873,1620.6,1620.5,6.42890797]
["bitfinex-derivatives","ETHF0:USTF0",1744679281520,0.00923873,1620.6,1620.5,11.42890797]
["bitfinex-derivatives","ETHF0:USTF0",1744679281823,1.23409,1620.8,1620.7,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1744679282024,1.23413,1620.7,1620.6,3.62442797]
["bitfinex-derivatives","ETHF0:USTF0",1744679282319,6.13803,1620.7,1620.6,3.62442797]
["bitfinex-derivatives","ETHF0:USTF0",1744679282618,7.98928,1620.7,1620.2,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1744679282823,2.93026,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744679283122,0.00923873,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744679283621,0.00923873,1620.8,1620.7,6.54655797]
["bitfinex-derivatives","ETHF0:USTF0",1744679284217,0.00923873,1620.8,1620.7,11.54655797]
["bitfinex-derivatives","ETHF0:USTF0",1744679284621,0.00923873,1620.8,1620.7,52.34655797]
["bitfinex-derivatives","ETHF0:USTF0",1744679285223,0.00923873,1620.8,1620.7,47.34655797]
["bitfinex-derivatives","ETHF0:USTF0",1744679286124,0.00923873,1620.8,1620.7,57.25155797]
["bitfinex-derivatives","ETHF0:USTF0",1744679286317,3.2078,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744679286525,1.23404,1620.9,1620.8,3.62442797]
["bitfinex-derivatives","ETHF0:USTF0",1744679287316,1.23404,1620.9,1620.8,4.85847797]
["bitfinex-derivatives","ETHF0:USTF0",1744679287530,0.00923873,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744679287833,0.00923873,1621.0,1620.9,6.42650797]
["bitfinex-derivatives","ETHF0:USTF0",1744679289025,1.24313873,1621.0,1620.9,5.19252797]
["bitfinex-derivatives","ETHF0:USTF0",1744679289228,2.90873873,1621.0,1620.9,5.19252797]
["bitfinex-derivatives","ETHF0:USTF0",1744679289424,2.90873873,1621.0,1620.9,6.42650797]
["bitfinex-derivatives","ETHF0:USTF0",1744679290331,2.90873873,1621.0,1620.9,5.19252797]
["bitfinex-derivatives","ETHF0:USTF0",1744679290529,2.90873873,1621.0,1620.9,3.62442797]
["bitfinex-derivatives","ETHF0:USTF0",1744679291232,0.00923873,1621.0,1620.9,4.85840797]
["bitfinex-derivatives","ETHF0:USTF0",1744679291830,0.00923873,1621.0,1620.9,3.62442797]
["bitfinex-derivatives","ETHF0:USTF0",1744679292133,0.00923873,1621.0,1620.9,8.06620797]
["bitfinex-derivatives","ETHF0:USTF0",1744679293433,0.00923873,1621.0,1620.9,6.83222797]
["bitfinex-derivatives","ETHF0:USTF0",1744679293732,1.24313873,1621.0,1620.9,3.62442797]
["bitfinex-derivatives","ETHF0:USTF0",1744679293933,1.24313873,1621.0,1620.9,5.23512797]
["bitfinex-derivatives","ETHF0:USTF0",1744679294230,4.45093873,1621.0,1620.9,3.62442797]
["bitfinex-derivatives","ETHF0:USTF0",1744679294733,1.24313873,1621.0,1620.9,3.62442797]
["bitfinex-derivatives","ETHF0:USTF0",1744679295531,4.45093873,1621.0,1620.9,3.62442797]
["bitfinex-derivatives","ETHF0:USTF0",1744679295734,1.24313873,1621.0,1620.9,3.62442797]
["bitfinex-derivatives","ETHF0:USTF0",1744679296933,4.45093873,1621.0,1620.9,3.62442797]
["bitfinex-derivatives","ETHF0:USTF0",1744679298939,6.04063873,1621.0,1620.9,3.62442797]
["bitfinex-derivatives","ETHF0:USTF0",1744679299138,11.04063873,1621.0,1620.9,3.62442797]
["bitfinex-derivatives","ETHF0:USTF0",1744679299334,1.23413,1620.7,1620.6,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1744679299542,1.23409,1620.8,1620.7,3.62442797]
["bitfinex-derivatives","ETHF0:USTF0",1744679299742,2.82379,1620.8,1620.7,5.22842797]
["bitfinex-derivatives","ETHF0:USTF0",1744679300240,2.82379,1620.8,1620.7,6.46255797]
["bitfinex-derivatives","ETHF0:USTF0",1744679300539,2.82379,1620.8,1620.7,5.22842797]
["bitfinex-derivatives","ETHF0:USTF0",1744679300843,2.82379,1620.8,1620.7,3.62442797]
["bitfinex-derivatives","ETHF0:USTF0",1744679301340,6.82880673,1620.8,1620.7,3.62442797]
["bitfinex-derivatives","ETHF0:USTF0",1744679302135,1.23428,1620.5,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679302334,11.14043,1620.6,1620.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1744679302536,1.23443,1620.3,1620.2,2.78922797]
["bitfinex-derivatives","ETHF0:USTF0",1744679302733,1.23459,1620.1,1620.0,4.42642797]
["bitfinex-derivatives","ETHF0:USTF0",1744679303041,1.23459,1620.1,1620.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744679303236,5.0,1620.1,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679303544,12.84736,1620.0,1619.7,2.78922797]
["bitfinex-derivatives","ETHF0:USTF0",1744679303839,1.23481,1619.8,1619.7,2.7984667]
["bitfinex-derivatives","ETHF0:USTF0",1744679305442,4.44261,1619.8,1619.7,2.7984667]
["bitfinex-derivatives","ETHF0:USTF0",1744679306940,4.44261,1619.8,1619.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679307146,1.2352,1619.3,1619.1,6.08229]
["bitfinex-derivatives","ETHF0:USTF0",1744679307347,6.455,1619.7,1619.2,7.57432797]
["bitfinex-derivatives","ETHF0:USTF0",1744679307541,1.2352,1619.3,1619.2,7.57432797]
["bitfinex-derivatives","ETHF0:USTF0",1744679307742,1.2352,1619.3,1619.2,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744679308050,4.443,1619.3,1619.2,2.78922797]
["bitfinex-derivatives","ETHF0:USTF0",1744679308846,6.049,1619.3,1619.2,2.78922797]
["bitfinex-derivatives","ETHF0:USTF0",1744679310749,1.23527,1619.2,1619.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679311047,2.89987,1619.2,1619.1,2.7984667]
["bitfinex-derivatives","ETHF0:USTF0",1744679311450,1.23565,1618.7,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679311636,2.04379,1619.1,1618.9,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1744679311839,3.2078,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744679312143,1.23516,1619.4,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744679312144,1.23521,1619.3,1619.1,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744679312345,1.23518,1619.4,1619.2,5.61298797]
["bitfinex-derivatives","ETHF0:USTF0",1744679312649,0.00923873,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744679312946,0.00923873,1619.4,1619.3,9.02442797]
["bitfinex-derivatives","ETHF0:USTF0",1744679314745,4.00501673,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744679315044,1.24917337,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744679315347,12.22027589,1620.5,1619.6,5.20772797]
["bitfinex-derivatives","ETHF0:USTF0",1744679315649,12.22027589,1620.5,1620.2,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1744679315849,15.11953462,1620.5,1620.3,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1744679316035,1.23436,1620.4,1620.3,2.78922797]
["bitfinex-derivatives","ETHF0:USTF0",1744679316239,13.88521462,1620.5,1620.4,2.78922797]
["bitfinex-derivatives","ETHF0:USTF0",1744679316445,12.22951462,1620.5,1620.4,5.99702797]
["bitfinex-derivatives","ETHF0:USTF0",1744679316646,12.22951462,1620.5,1620.4,7.23138797]
["bitfinex-derivatives","ETHF0:USTF0",1744679317148,12.22951462,1620.5,1620.4,4.02358797]
["bitfinex-derivatives","ETHF0:USTF0",1744679317349,12.22951462,1620.5,1620.4,2.78922797]
["bitfinex-derivatives","ETHF0:USTF0",1744679317538,12.22951462,1620.5,1620.4,4.02358797]
["bitfinex-derivatives","ETHF0:USTF0",1744679318142,12.22951462,1620.5,1620.4,7.23138797]
["bitfinex-derivatives","ETHF0:USTF0",1744679318651,13.46379462,1620.5,1620.4,2.78922797]
["bitfinex-derivatives","ETHF0:USTF0",1744679319344,15.07589462,1620.5,1620.4,2.78922797]
["bitfinex-derivatives","ETHF0:USTF0",1744679319841,13.84161462,1620.5,1620.4,5.68878797]
["bitfinex-derivatives","ETHF0:USTF0",1744679320045,12.22951462,1620.5,1620.4,5.68878797]
["bitfinex-derivatives","ETHF0:USTF0",1744679320241,12.22951462,1620.5,1620.4,13.74558797]
["bitfinex-derivatives","ETHF0:USTF0",1744679320438,0.00923873,1620.5,1620.4,13.74558797]
["bitfinex-derivatives","ETHF0:USTF0",1744679321452,8.73e-06,1620.5,1620.4,18.74558797]
["bitfinex-derivatives","ETHF0:USTF0",1744679323054,2.97192,1621.4,1620.9,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744679323055,4.82233,1621.4,1620.9,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744679323250,1.23389,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679323458,1.23389,1621.1,1621.0,4.02312797]
["bitfinex-derivatives","ETHF0:USTF0",1744679323747,9.55675958,1621.1,1621.0,2.78922797]
["bitfinex-derivatives","ETHF0:USTF0",1744679323950,14.55675958,1621.1,1621.0,2.78922797]
["bitfinex-derivatives","ETHF0:USTF0",1744679324853,8.2078,1621.1,1620.6,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1744679325155,1.23407,1620.8,1620.7,2.78922797]
["bitfinex-derivatives","ETHF0:USTF0",1744679325361,1.2342,1620.7,1620.6,2.78922797]
["bitfinex-derivatives","ETHF0:USTF0",1744679325654,1.23426,1620.6,1620.5,2.78922797]
["bitfinex-derivatives","ETHF0:USTF0",1744679325852,1.23428,1620.5,1620.4,2.78922797]
["bitfinex-derivatives","ETHF0:USTF0",1744679326052,1.6662,1620.5,1620.4,2.7984667]
["bitfinex-derivatives","ETHF0:USTF0",1744679326251,9.97983085,1620.5,1620.4,4.0328267]
["bitfinex-derivatives","ETHF0:USTF0",1744679326447,9.97983085,1620.5,1620.4,2.7984667]
["bitfinex-derivatives","ETHF0:USTF0",1744679326651,11.21411085,1620.5,1620.4,2.7984667]
["bitfinex-derivatives","ETHF0:USTF0",1744679327153,1.6662,1620.5,1620.4,7.2406267]
["bitfinex-derivatives","ETHF0:USTF0",1744679327553,9.97983085,1620.5,1620.4,4.0328267]
["bitfinex-derivatives","ETHF0:USTF0",1744679327755,11.21411085,1620.5,1620.4,2.7984667]
["bitfinex-derivatives","ETHF0:USTF0",1744679328054,1.6662,1620.5,1620.4,4.0328267]
["bitfinex-derivatives","ETHF0:USTF0",1744679328256,1.6662,1620.5,1620.4,5.7162267]
["bitfinex-derivatives","ETHF0:USTF0",1744679329151,2.06906,1621.0,1620.8,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1744679329460,1.7006,1620.9,1620.5,2.78922797]
["bitfinex-derivatives","ETHF0:USTF0",1744679329651,1.23417,1620.7,1620.6,2.78922797]
["bitfinex-derivatives","ETHF0:USTF0",1744679329958,1.23425,1620.6,1620.5,2.78922797]
["bitfinex-derivatives","ETHF0:USTF0",1744679330157,2.93485,1620.6,1620.5,2.78922797]
["bitfinex-derivatives","ETHF0:USTF0",1744679330359,3.08571,1620.5,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679330549,1.5741,1620.4,1620.0,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744679330951,1.23458,1620.2,1620.0,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744679331151,1.5741,1620.1,1620.0,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744679331450,1.5741,1620.1,1620.0,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1744679331647,0.00923873,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744679331853,0.00923873,1620.2,1620.1,6.07959]
["bitfinex-derivatives","ETHF0:USTF0",1744679332349,4.845,1620.9,1620.2,3.08613]
["bitfinex-derivatives","ETHF0:USTF0",1744679332557,4.845,1620.9,1620.6,4.44197]
["bitfinex-derivatives","ETHF0:USTF0",1744679332558,2.80823,1620.7,1620.6,4.44197]
["bitfinex-derivatives","ETHF0:USTF0",1744679332757,1.5741,1620.7,1620.6,4.44197]
["bitfinex-derivatives","ETHF0:USTF0",1744679333057,1.23413,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679333258,0.821,1621.0,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679333259,1.6523,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744679333562,1.6523,1620.8,1620.7,2.96793]
["bitfinex-derivatives","ETHF0:USTF0",1744679333861,9.95669212,1620.8,1620.7,2.96793]
["bitfinex-derivatives","ETHF0:USTF0",1744679334065,1.6523,1620.8,1620.7,2.96793]
["bitfinex-derivatives","ETHF0:USTF0",1744679335664,1.6523,1620.8,1620.7,7.81193]
["bitfinex-derivatives","ETHF0:USTF0",1744679337451,1.23413,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679337761,1.6523,1620.8,1620.5,8.0518]
["bitfinex-derivatives","ETHF0:USTF0",1744679338062,2.88635,1620.8,1620.6,2.93715]
["bitfinex-derivatives","ETHF0:USTF0",1744679338251,2.88635,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744679339363,2.88635,1620.8,1620.7,4.44193]
["bitfinex-derivatives","ETHF0:USTF0",1744679339762,1.6523,1620.8,1620.7,4.44193]
["bitfinex-derivatives","ETHF0:USTF0",1744679341361,2.88635,1620.8,1620.7,4.44193]
["bitfinex-derivatives","ETHF0:USTF0",1744679342560,2.88635,1620.8,1620.5,4.44208]
["bitfinex-derivatives","ETHF0:USTF0",1744679342561,1.2342,1620.6,1620.5,4.44208]
["bitfinex-derivatives","ETHF0:USTF0",1744679343455,8.30439212,1620.6,1620.5,4.44208]
["bitfinex-derivatives","ETHF0:USTF0",1744679343858,9.53859212,1620.6,1620.5,4.44208]
["bitfinex-derivatives","ETHF0:USTF0",1744679344060,11.19869212,1620.6,1620.5,4.44208]
["bitfinex-derivatives","ETHF0:USTF0",1744679344557,9.96449212,1620.6,1620.5,4.44208]
["bitfinex-derivatives","ETHF0:USTF0",1744679344758,0.00923873,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744679345061,9.97373085,1620.9,1620.8,4.44185]
["bitfinex-derivatives","ETHF0:USTF0",1744679345252,11.20771085,1620.9,1620.8,4.44185]
["bitfinex-derivatives","ETHF0:USTF0",1744679345457,14.97373085,1620.9,1620.5,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1744679345665,1.23413,1620.7,1620.6,4.44195]
["bitfinex-derivatives","ETHF0:USTF0",1744679345858,1.23413,1620.7,1620.6,1.23415]
["bitfinex-derivatives","ETHF0:USTF0",1744679346962,1.66933873,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744679347167,9.97373085,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744679347467,1.23413,1620.7,1620.6,1.23416]
["bitfinex-derivatives","ETHF0:USTF0",1744679347960,8.30439212,1620.7,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679348166,1.23428,1620.5,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679348357,1.23443,1620.3,1620.2,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1744679348554,1.23459,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679348764,1.23466,1620.0,1619.9,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679348969,2.94166,1620.0,1619.9,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679349166,11.24605212,1620.0,1619.9,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679349563,16.24605212,1620.0,1619.9,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679349760,16.24605212,1620.0,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679349761,15.01139212,1620.0,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679350067,1.23497,1619.6,1619.5,53.05781724]
["bitfinex-derivatives","ETHF0:USTF0",1744679350458,9.53936212,1619.6,1619.5,53.05781724]
["bitfinex-derivatives","ETHF0:USTF0",1744679350970,9.53936212,1619.6,1619.5,12.25781724]
["bitfinex-derivatives","ETHF0:USTF0",1744679351357,11.24636212,1619.6,1619.5,12.25781724]
["bitfinex-derivatives","ETHF0:USTF0",1744679352667,11.24641212,1619.6,1619.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679352872,1.707,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679353171,1.23504,1619.5,1619.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679353572,11.15243212,1619.5,1619.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679353963,11.15243212,1619.5,1619.4,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744679354162,0.00923873,1619.7,1619.4,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744679354163,0.00923873,1619.7,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744679354373,2.85713873,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679354566,2.85712873,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679354869,1.23497,1619.6,1619.5,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1744679355071,2.81147,1619.6,1619.5,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1744679355270,1.23504,1619.5,1619.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679355474,2.81154,1619.5,1619.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679355777,3.08811,1619.3,1618.8,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1744679355968,1.5765,1619.2,1618.8,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1744679356169,1.23547,1619.0,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744679356474,1.5765,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744679356771,2.81177,1619.2,1619.1,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1744679356968,1.5765,1619.2,1619.1,6.08035]
["bitfinex-derivatives","ETHF0:USTF0",1744679357368,1.23507,1619.5,1619.3,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1744679357571,1.23507,1619.5,1619.2,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744679357572,1.2352,1619.3,1619.2,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744679357768,1.23527,1619.2,1619.1,6.0803]
["bitfinex-derivatives","ETHF0:USTF0",1744679357968,6.67309212,1619.5,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744679358169,1.23519,1619.4,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744679358368,1.5799,1619.3,1619.2,2.97237]
["bitfinex-derivatives","ETHF0:USTF0",1744679359065,6.67649212,1619.3,1619.1,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1744679359267,1.23527,1619.2,1619.1,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1744679359473,1.5799,1619.2,1619.1,6.08035]
["bitfinex-derivatives","ETHF0:USTF0",1744679359860,1.5799,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744679360066,1.5799,1619.3,1619.2,2.97237]
["bitfinex-derivatives","ETHF0:USTF0",1744679360277,3.89333,1619.6,1619.2,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744679360476,1.23527,1619.2,1619.1,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1744679360674,3.2078,1619.5,1619.1,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1744679360975,2.83512,1619.4,1619.2,2.91022]
["bitfinex-derivatives","ETHF0:USTF0",1744679361378,2.83512,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744679363275,1.6,1619.4,1619.1,6.08029]
["bitfinex-derivatives","ETHF0:USTF0",1744679363474,1.23525,1619.3,1619.1,6.08029]
["bitfinex-derivatives","ETHF0:USTF0",1744679363675,2.83527,1619.2,1619.1,6.08029]
["bitfinex-derivatives","ETHF0:USTF0",1744679364378,1.6,1619.2,1619.1,6.08029]
["bitfinex-derivatives","ETHF0:USTF0",1744679365078,2.83527,1619.2,1619.1,6.08029]
["bitfinex-derivatives","ETHF0:USTF0",1744679365274,2.83527,1619.2,1619.1,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1744679366575,1.23542,1619.0,1618.9,45.682]
["bitfinex-derivatives","ETHF0:USTF0",1744679366776,1.23542,1619.0,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744679367081,6.33201212,1619.0,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744679368681,13.30439212,1619.0,1618.5,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1744679368868,1.23573,1618.6,1618.5,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1744679369275,5.09659212,1618.6,1618.2,11.38024409]
["bitfinex-derivatives","ETHF0:USTF0",1744679369475,1.23588,1618.4,1618.3,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1744679369773,1.23588,1618.4,1618.3,45.682]
["bitfinex-derivatives","ETHF0:USTF0",1744679369974,2.83378,1618.4,1618.3,45.682]
["bitfinex-derivatives","ETHF0:USTF0",1744679370583,1.23596,1618.3,1618.2,8.17244409]
["bitfinex-derivatives","ETHF0:USTF0",1744679370784,4.8057,1618.3,1617.8,9.7654]
["bitfinex-derivatives","ETHF0:USTF0",1744679370984,9.90229212,1618.3,1617.9,42.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744679371182,9.90229212,1618.3,1617.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1744679371183,1.23626,1617.9,1617.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1744679371380,1.23634,1617.8,1617.7,8.17244409]
["bitfinex-derivatives","ETHF0:USTF0",1744679371685,4.44414,1617.8,1617.7,1.94967206]
["bitfinex-derivatives","ETHF0:USTF0",1744679371983,1.23642,1617.7,1617.6,9.11089718]
["bitfinex-derivatives","ETHF0:USTF0",1744679372186,2.83432,1617.7,1617.6,9.11089718]
["bitfinex-derivatives","ETHF0:USTF0",1744679373882,7.83432,1617.7,1617.6,7.77464718]
["bitfinex-derivatives","ETHF0:USTF0",1744679374077,12.71932,1617.7,1617.6,5.85405718]
["bitfinex-derivatives","ETHF0:USTF0",1744679374278,12.71932,1617.7,1617.6,1.77146718]
["bitfinex-derivatives","ETHF0:USTF0",1744679374578,12.71932,1617.7,1617.6,0.38059718]
["bitfinex-derivatives","ETHF0:USTF0",1744679374882,1.23649,1617.6,1617.5,14.96129728]
["bitfinex-derivatives","ETHF0:USTF0",1744679375188,7.70319,1617.6,1617.5,11.82859728]
["bitfinex-derivatives","ETHF0:USTF0",1744679375381,1.23657,1617.5,1617.4,18.29208522]
["bitfinex-derivatives","ETHF0:USTF0",1744679375891,4.44417,1617.8,1617.4,18.29208522]
["bitfinex-derivatives","ETHF0:USTF0",1744679376180,1.23657,1617.5,1617.4,18.29208522]
["bitfinex-derivatives","ETHF0:USTF0",1744679376380,1.23661,1617.5,1617.0,9.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744679376573,1.23665,1617.4,1617.3,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744679376777,8.0938,1617.8,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679377082,1.23677,1617.3,1617.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1744679377286,3.2078,1617.5,1617.0,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1744679377482,3.09168,1617.4,1616.8,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1744679377786,1.23703,1616.9,1616.8,6.4555]
["bitfinex-derivatives","ETHF0:USTF0",1744679377986,1.23703,1616.9,1616.8,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744679378183,0.00926754,1617.0,1616.8,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744679378480,1.23712,1616.8,1616.6,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1744679378685,3.2078,1616.9,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679378980,1.6226,1616.7,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679379184,4.887,1616.6,1616.0,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1744679379381,1.23756,1616.2,1616.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1744679379584,1.6498,1616.5,1616.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1744679379781,1.23748,1616.4,1616.1,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1744679379978,1.23749,1616.3,1616.2,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1744679380174,1.6207,1616.8,1616.2,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1744679380175,1.23705,1616.9,1616.3,3.09373]
["bitfinex-derivatives","ETHF0:USTF0",1744679380374,1.2372,1616.7,1616.5,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744679380682,3.2078,1616.8,1616.4,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1744679380881,1.23726,1616.6,1616.4,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1744679381084,3.2078,1616.8,1616.0,8.0948]
["bitfinex-derivatives","ETHF0:USTF0",1744679381286,3.2078,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744679381588,0.00926754,1617.0,1616.7,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1744679381788,0.00926754,1617.0,1616.8,2.83446]
["bitfinex-derivatives","ETHF0:USTF0",1744679381983,0.00926754,1617.0,1616.9,2.83443]
["bitfinex-derivatives","ETHF0:USTF0",1744679382183,0.00926754,1617.0,1616.9,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1744679382582,3.21706754,1617.0,1616.9,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1744679382781,0.00926754,1617.0,1616.9,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1744679383183,1.24621754,1617.0,1616.9,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1744679383579,1.23724,1616.7,1616.5,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1744679383783,1.23724,1616.7,1616.5,2.89791]
["bitfinex-derivatives","ETHF0:USTF0",1744679384186,1.6152,1616.9,1616.6,0.01542408]
["bitfinex-derivatives","ETHF0:USTF0",1744679384391,1.23712,1616.8,1616.6,1.25261408]
["bitfinex-derivatives","ETHF0:USTF0",1744679384689,1.23712,1616.8,1616.7,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744679385290,1.23712,1616.8,1616.7,1.67602408]
["bitfinex-derivatives","ETHF0:USTF0",1744679385788,2.85229,1616.9,1616.7,2.91318408]
["bitfinex-derivatives","ETHF0:USTF0",1744679385989,8.10506754,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744679385990,0.00926754,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744679386188,1.24623754,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744679386490,0.00926754,1617.0,1616.9,2.87485408]
["bitfinex-derivatives","ETHF0:USTF0",1744679386687,4.7875,1617.4,1616.9,11.08265408]
["bitfinex-derivatives","ETHF0:USTF0",1744679386893,1.5797,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744679387093,3.2078,1617.8,1617.3,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1744679387290,4.7875,1617.8,1617.6,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744679387482,4.7875,1617.8,1617.5,0.01542408]
["bitfinex-derivatives","ETHF0:USTF0",1744679387884,0.00926754,1617.8,1617.7,4.44422]
["bitfinex-derivatives","ETHF0:USTF0",1744679388096,0.00926754,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744679388292,1.5797,1618.3,1617.8,3.09086]
["bitfinex-derivatives","ETHF0:USTF0",1744679388485,2.8157,1618.3,1618.1,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1744679388685,3.08936,1618.6,1618.0,0.01542408]
["bitfinex-derivatives","ETHF0:USTF0",1744679388686,1.23586,1618.5,1618.3,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1744679388891,1.6062,1618.6,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679389192,4.814,1618.6,1618.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1744679389394,1.61546754,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744679389882,0.00926754,1618.6,1618.4,0.01542408]
["bitfinex-derivatives","ETHF0:USTF0",1744679390087,0.00926754,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744679390287,8.21706754,1618.6,1618.4,0.01542408]
["bitfinex-derivatives","ETHF0:USTF0",1744679390591,1.22053592,1618.3,1618.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679390991,3.2078,1618.4,1618.2,1.24527754]
["bitfinex-derivatives","ETHF0:USTF0",1744679391289,2.85123754,1618.6,1618.3,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1744679391494,1.23581,1618.5,1618.3,2.84941]
["bitfinex-derivatives","ETHF0:USTF0",1744679391699,2.86791,1618.5,1618.3,2.84941]
["bitfinex-derivatives","ETHF0:USTF0",1744679392296,1.6321,1618.5,1618.3,2.84941]
["bitfinex-derivatives","ETHF0:USTF0",1744679392594,1.23588,1618.4,1618.3,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1744679392797,1.23596,1618.3,1618.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679392987,2.86794,1618.5,1618.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679393182,2.86794,1618.5,1618.3,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1744679393387,1.6321,1618.5,1618.2,1.62276754]
["bitfinex-derivatives","ETHF0:USTF0",1744679393588,1.6321,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744679393985,0.00926754,1618.6,1618.4,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1744679394193,0.00926754,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744679394389,3.2078,1619.2,1618.6,3.08933]
["bitfinex-derivatives","ETHF0:USTF0",1744679394596,1.6409,1619.1,1618.9,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1744679394802,2.87625,1619.1,1619.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744679395998,1.2355,1618.9,1618.8,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1744679396796,1.2355,1618.9,1618.2,3.09926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679396797,5.0,1618.9,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679397002,1.23581,1618.5,1618.4,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1744679397901,4.8487,1618.8,1618.4,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1744679398499,1.23577,1618.6,1618.4,6.13845]
["bitfinex-derivatives","ETHF0:USTF0",1744679399400,4.8487,1618.8,1618.4,6.13845]
["bitfinex-derivatives","ETHF0:USTF0",1744679399401,4.8487,1618.8,1618.4,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1744679399901,1.2357,1618.7,1618.5,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1744679400097,1.23552,1618.9,1618.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744679400294,1.23552,1618.9,1618.7,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1744679400494,4.8797,1619.0,1618.5,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1744679400698,4.8529,1618.8,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679400999,1.23596,1618.3,1618.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679401194,1.23634,1617.8,1617.7,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1744679401607,1.23627,1617.9,1617.7,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1744679401794,1.23634,1617.8,1617.7,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1744679401993,1.23631,1617.9,1617.7,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1744679402297,3.2078,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744679402490,1.6451,1618.5,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679402696,0.00926754,1618.3,1618.2,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744679403193,0.00926754,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744679405303,1.24524754,1618.3,1618.1,8.00457]
["bitfinex-derivatives","ETHF0:USTF0",1744679405605,0.00926754,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744679405791,0.00926754,1618.3,1618.2,2.87754]
["bitfinex-derivatives","ETHF0:USTF0",1744679406905,1.63646754,1618.3,1618.2,2.87754]
["bitfinex-derivatives","ETHF0:USTF0",1744679407102,1.63646754,1618.3,1618.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1744679407103,12.93422754,1618.3,1617.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1744679407297,7.93422754,1618.3,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744679407499,7.93422754,1618.3,1617.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1744679407500,3.0901,1618.2,1617.7,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1744679407696,1.23634,1617.8,1617.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1744679408802,1.23634,1617.8,1617.6,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679408803,1.23642,1617.7,1617.6,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679408999,3.2078,1617.7,1617.6,1.24575754]
["bitfinex-derivatives","ETHF0:USTF0",1744679409311,1.23642,1617.7,1617.6,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679410606,4.44422,1617.7,1617.6,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679410802,3.09132,1617.6,1617.1,5.9434]
["bitfinex-derivatives","ETHF0:USTF0",1744679411005,1.2368,1617.2,1617.1,5.9434]
["bitfinex-derivatives","ETHF0:USTF0",1744679411202,1.2368,1617.2,1617.1,46.7434]
["bitfinex-derivatives","ETHF0:USTF0",1744679411598,3.2078,1617.3,1617.1,46.7434]
["bitfinex-derivatives","ETHF0:USTF0",1744679411802,3.2078,1617.8,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679412100,4.8214,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744679412417,0.00926754,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1744679412708,0.00926754,1617.9,1617.8,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1744679412901,1.7303,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744679413098,1.23597,1618.3,1618.2,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744679413403,1.23597,1618.3,1617.9,11.4264]
["bitfinex-derivatives","ETHF0:USTF0",1744679413404,7.31571244,1618.2,1618.0,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744679413606,7.80997244,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744679413810,6.07967244,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744679415713,7.65567244,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744679416909,6.07967244,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744679417110,1.23607,1618.2,1618.0,1.67906754]
["bitfinex-derivatives","ETHF0:USTF0",1744679417309,1.576,1618.1,1618.0,2.91525754]
["bitfinex-derivatives","ETHF0:USTF0",1744679417513,0.00926754,1618.3,1618.0,4.88686754]
["bitfinex-derivatives","ETHF0:USTF0",1744679417904,0.00926754,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744679418199,0.00926754,1618.3,1618.2,4.44384]
["bitfinex-derivatives","ETHF0:USTF0",1744679418405,3.2078,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744679418707,1.5996,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744679418912,2.83525,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744679419507,0.00926754,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744679419900,1e-08,1618.8,1618.7,7.95155]
["bitfinex-derivatives","ETHF0:USTF0",1744679422508,1e-08,1618.8,1618.7,48.75155]
["bitfinex-derivatives","ETHF0:USTF0",1744679423012,6.07967244,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744679423212,6.07967244,1619.5,1619.4,6.28512]
["bitfinex-derivatives","ETHF0:USTF0",1744679423407,11.35869905,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744679423608,11.35869905,1619.6,1619.5,2.88234]
["bitfinex-derivatives","ETHF0:USTF0",1744679424211,8.15089905,1619.6,1619.5,6.09014]
["bitfinex-derivatives","ETHF0:USTF0",1744679425015,0.00926754,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744679425218,1.7099,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744679425517,1.23459,1620.1,1619.9,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744679425721,2.89658,1620.2,1620.0,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744679425916,1.662,1620.2,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679426216,1.67126754,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744679426618,0.00926754,1620.2,1620.1,4.44239]
["bitfinex-derivatives","ETHF0:USTF0",1744679426915,0.00926754,1620.2,1620.1,6.16529]
["bitfinex-derivatives","ETHF0:USTF0",1744679427516,8.15089905,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744679427723,1.23436,1620.4,1620.3,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1744679427921,1.7179,1620.4,1620.3,6.28243]
["bitfinex-derivatives","ETHF0:USTF0",1744679428510,2.95226,1620.4,1620.3,6.28243]
["bitfinex-derivatives","ETHF0:USTF0",1744679428819,1.7179,1620.4,1620.3,6.28243]
["bitfinex-derivatives","ETHF0:USTF0",1744679429009,2.95226,1620.4,1620.3,6.28243]
["bitfinex-derivatives","ETHF0:USTF0",1744679429211,7.95226,1620.4,1620.3,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1744679430323,2.95226,1620.4,1620.3,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1744679430532,1.7179,1620.4,1620.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679431032,1.7179,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1744679431733,1.7179,1620.4,1620.3,2.93563]
["bitfinex-derivatives","ETHF0:USTF0",1744679432634,0.00601553,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744679432836,0.00601553,1620.5,1620.4,2.93556]
["bitfinex-derivatives","ETHF0:USTF0",1744679433330,0.00601553,1620.5,1620.4,43.73556]
["bitfinex-derivatives","ETHF0:USTF0",1744679434230,1.23398,1620.9,1620.8,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1744679434530,1.6358,1620.9,1620.6,9.9065]
["bitfinex-derivatives","ETHF0:USTF0",1744679434736,2.86984,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744679434935,1.23405,1620.8,1620.7,2.88678]
["bitfinex-derivatives","ETHF0:USTF0",1744679435135,1.23413,1620.7,1620.6,6.28014]
["bitfinex-derivatives","ETHF0:USTF0",1744679435333,2.86989,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744679435528,1.6358,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744679435735,1.6358,1620.8,1620.6,6.28015]
["bitfinex-derivatives","ETHF0:USTF0",1744679435736,1.23413,1620.7,1620.6,6.28015]
["bitfinex-derivatives","ETHF0:USTF0",1744679435929,1.6358,1620.8,1620.6,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1744679436130,1.6358,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744679437636,2.86985,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744679438238,6.07765,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744679438737,4.8436,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744679440946,6.07765,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744679441147,4.8436,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744679441337,1.6358,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744679441536,4.44175,1621.0,1620.7,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744679441537,1.23398,1620.9,1620.7,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744679441739,2.89338,1620.9,1620.8,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744679442037,1.6594,1620.9,1620.8,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744679443545,2.89338,1620.9,1620.8,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744679443840,2.89344,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744679444242,1.2341,1620.8,1620.7,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1744679444437,1.6017,1620.8,1620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744679444753,6.29332,1620.6,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1744679444946,1.23443,1620.3,1620.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679445643,2.83613,1620.3,1620.2,1.24377754]
["bitfinex-derivatives","ETHF0:USTF0",1744679445842,2.83613,1620.3,1620.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679446043,2.83613,1620.3,1620.2,1.24377754]
["bitfinex-derivatives","ETHF0:USTF0",1744679446344,1.6017,1620.3,1620.2,1.24377754]
["bitfinex-derivatives","ETHF0:USTF0",1744679446543,2.83613,1620.3,1620.2,1.24377754]
["bitfinex-derivatives","ETHF0:USTF0",1744679446739,1.6017,1620.3,1620.2,1.24377754]
["bitfinex-derivatives","ETHF0:USTF0",1744679447246,2.83613,1620.3,1620.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679447743,6.04393,1620.3,1620.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679447930,2.83613,1620.3,1620.2,1.24377754]
["bitfinex-derivatives","ETHF0:USTF0",1744679448129,2.83613,1620.3,1620.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679448744,2.83613,1620.3,1620.2,1.24377754]
["bitfinex-derivatives","ETHF0:USTF0",1744679448943,1.6017,1620.3,1620.2,1.24377754]
["bitfinex-derivatives","ETHF0:USTF0",1744679450045,3.2078,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744679450246,1.7015,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744679450438,1.23428,1620.5,1620.4,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1744679450844,1.23436,1620.4,1620.3,6.27843]
["bitfinex-derivatives","ETHF0:USTF0",1744679451044,1.23434,1620.5,1620.3,6.27843]
["bitfinex-derivatives","ETHF0:USTF0",1744679451245,1.7015,1620.4,1620.3,6.27843]
["bitfinex-derivatives","ETHF0:USTF0",1744679451747,1.7015,1620.4,1620.3,9.48623]
["bitfinex-derivatives","ETHF0:USTF0",1744679452946,1.23421,1620.6,1620.3,11.33785]
["bitfinex-derivatives","ETHF0:USTF0",1744679453248,1.23436,1620.4,1620.3,6.27842]
["bitfinex-derivatives","ETHF0:USTF0",1744679453839,1.23428,1620.5,1620.4,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1744679454134,1.6043,1620.5,1620.4,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1744679454951,2.83858,1620.5,1620.4,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1744679455148,1.6043,1620.5,1620.4,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1744679455444,1.23414,1620.7,1620.6,1.23416]
["bitfinex-derivatives","ETHF0:USTF0",1744679456948,1.23422,1620.6,1620.5,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744679457149,1.23434,1620.5,1620.3,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1744679457349,3.2078,1620.7,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744679457545,1.23429,1620.5,1620.4,2.94906]
["bitfinex-derivatives","ETHF0:USTF0",1744679459450,2.83434,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744679459650,2.83434,1620.6,1620.5,2.91808]
["bitfinex-derivatives","ETHF0:USTF0",1744679459953,1.23428,1620.5,1620.4,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744679460251,2.92648,1620.5,1620.4,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1744679461248,2.92648,1620.5,1620.4,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744679461547,2.92648,1620.5,1620.4,2.91816]
["bitfinex-derivatives","ETHF0:USTF0",1744679462452,2.92648,1620.5,1620.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679462453,4.9,1620.5,1620.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679462755,1.23443,1620.3,1620.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679463357,1.23442,1620.4,1620.3,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1744679463552,2.86502,1620.4,1620.3,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1744679463757,3.2078,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744679463957,1.23416,1620.7,1620.6,1.23416]
["bitfinex-derivatives","ETHF0:USTF0",1744679464152,1.6306,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744679464359,3.2078,1621.2,1620.8,3.08514]
["bitfinex-derivatives","ETHF0:USTF0",1744679464561,4.03943037,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744679464854,1.23367,1621.3,1621.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679465550,2.92427,1621.3,1621.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679465952,11.13207,1621.3,1621.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679466447,6.13207,1621.3,1621.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679466661,2.92427,1621.3,1621.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679467953,11.13207,1621.3,1621.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679468263,6.13207,1621.3,1621.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679469355,2.92427,1621.3,1621.2,1.24301754]
["bitfinex-derivatives","ETHF0:USTF0",1744679469554,3.2078,1621.3,1621.2,1.24301754]
["bitfinex-derivatives","ETHF0:USTF0",1744679469760,4.44147,1621.3,1621.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679470055,6.09217,1621.3,1621.2,1.65416754]
["bitfinex-derivatives","ETHF0:USTF0",1744679470261,4.8585,1621.3,1621.2,2.88791754]
["bitfinex-derivatives","ETHF0:USTF0",1744679470659,4.03943037,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744679471556,4.03943037,1621.4,1621.3,6.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744679471959,1.11423357,1621.4,1621.3,6.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744679472155,1.11423357,1621.4,1621.3,47.03367]
["bitfinex-derivatives","ETHF0:USTF0",1744679473266,8.15089905,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744679473457,8.15089905,1621.6,1621.5,6.12652]
["bitfinex-derivatives","ETHF0:USTF0",1744679473959,8.15089905,1621.6,1621.5,12.70982]
["bitfinex-derivatives","ETHF0:USTF0",1744679474162,4.08837801,1621.6,1621.5,12.70982]
["bitfinex-derivatives","ETHF0:USTF0",1744679474462,2.79616801,1621.6,1621.5,12.70982]
["bitfinex-derivatives","ETHF0:USTF0",1744679474764,8.15089905,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744679475070,8.15089905,1621.8,1621.7,4.44117]
["bitfinex-derivatives","ETHF0:USTF0",1744679475364,6.10420905,1621.8,1621.7,9.44117]
["bitfinex-derivatives","ETHF0:USTF0",1744679475867,6.10420905,1621.8,1621.7,11.02447]
["bitfinex-derivatives","ETHF0:USTF0",1744679476165,6.10420905,1621.8,1621.7,51.82447]
["bitfinex-derivatives","ETHF0:USTF0",1744679477466,3.92920905,1621.8,1621.7,51.82447]
["bitfinex-derivatives","ETHF0:USTF0",1744679477765,9.05e-06,1621.8,1621.7,51.82447]
["bitfinex-derivatives","ETHF0:USTF0",1744679477954,9.05e-06,1621.8,1621.7,52.65907]
["bitfinex-derivatives","ETHF0:USTF0",1744679478156,16.33607014,1622.3,1621.7,52.65907]
["bitfinex-derivatives","ETHF0:USTF0",1744679478157,6.05991,1622.5,1621.8,3.08321]
["bitfinex-derivatives","ETHF0:USTF0",1744679478357,6.05991,1622.5,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679478566,4.8271,1622.5,1621.9,8.0988]
["bitfinex-derivatives","ETHF0:USTF0",1744679478865,1.23302,1622.2,1622.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679479373,7.85232,1622.2,1622.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679480168,3.2078,1622.5,1622.1,6.29969754]
["bitfinex-derivatives","ETHF0:USTF0",1744679480372,1.6488,1622.6,1622.4,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1744679480373,2.88151,1622.6,1622.4,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1744679480562,1.6405,1622.5,1622.2,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1744679480761,1.6405,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744679481266,2.87326,1622.5,1622.3,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744679481470,4.8483,1622.5,1622.2,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1744679481662,1.23291,1622.3,1622.2,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1744679482159,4.8483,1622.5,1622.2,6.12399]
["bitfinex-derivatives","ETHF0:USTF0",1744679482362,1.6405,1622.5,1622.2,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1744679482567,4.8483,1622.5,1622.2,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1744679482865,1.23299,1622.2,1622.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679483166,3.2078,1622.3,1622.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679483366,1.7337,1622.2,1622.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679483669,1.7337,1622.2,1622.1,1.24231754]
["bitfinex-derivatives","ETHF0:USTF0",1744679484169,7.96669,1622.2,1622.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679484766,2.96669,1622.2,1622.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679485980,2.96669,1622.2,1622.1,1.24232754]
["bitfinex-derivatives","ETHF0:USTF0",1744679486474,2.96669,1622.2,1622.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679487067,1.7337,1622.2,1622.1,1.24232754]
["bitfinex-derivatives","ETHF0:USTF0",1744679487271,2.88155,1622.6,1622.1,7.96352754]
["bitfinex-derivatives","ETHF0:USTF0",1744679487572,4.44035,1622.8,1622.6,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1744679487768,1.6937,1622.7,1622.5,6.08572]
["bitfinex-derivatives","ETHF0:USTF0",1744679487974,2.92634,1622.7,1622.5,6.08572]
["bitfinex-derivatives","ETHF0:USTF0",1744679488271,1.6937,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744679488472,2.92631,1622.7,1622.6,2.89658]
["bitfinex-derivatives","ETHF0:USTF0",1744679488674,1.6937,1622.7,1622.5,6.08572]
["bitfinex-derivatives","ETHF0:USTF0",1744679488870,1.23268,1622.6,1622.5,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1744679489065,3.2078,1622.6,1622.3,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1744679489262,1.6707,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744679489969,1.6707,1622.5,1622.3,7.71096]
["bitfinex-derivatives","ETHF0:USTF0",1744679490175,2.90352,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744679490468,2.90352,1622.5,1622.3,7.71095]
["bitfinex-derivatives","ETHF0:USTF0",1744679490674,1.23284,1622.4,1622.3,7.71095]
["bitfinex-derivatives","ETHF0:USTF0",1744679490875,2.90354,1622.4,1622.3,7.71095]
["bitfinex-derivatives","ETHF0:USTF0",1744679491068,6.07478163,1623.1,1622.3,24.9159]
["bitfinex-derivatives","ETHF0:USTF0",1744679491275,6.07478163,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744679491276,7.74548163,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744679491666,9.75149,1623.1,1622.7,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1744679491868,1.23253,1622.8,1622.7,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1744679492172,7.95929,1623.1,1622.6,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1744679492362,7.95929,1623.1,1622.5,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744679492567,4.8785,1623.1,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679492770,1.23243,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744679492970,1.23246,1622.9,1622.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744679493269,1.6611,1622.8,1622.7,2.90255]
["bitfinex-derivatives","ETHF0:USTF0",1744679494170,2.89363,1622.8,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679494477,2.89363,1622.8,1622.5,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1744679494676,2.89363,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744679494974,2.89363,1622.8,1622.5,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1744679495172,2.89363,1622.8,1622.6,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1744679495576,7.95024,1622.8,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679495775,1.6303,1622.7,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679496074,1.6099,1622.6,1622.4,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1744679496371,1.23276,1622.5,1622.4,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1744679496779,1.6099,1622.6,1622.4,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1744679496979,1.23276,1622.5,1622.4,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1744679497473,1.23284,1622.4,1622.3,6.08489]
["bitfinex-derivatives","ETHF0:USTF0",1744679497669,1.6099,1622.6,1622.1,4.86026754]
["bitfinex-derivatives","ETHF0:USTF0",1744679497869,1.6099,1622.6,1622.4,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1744679498077,2.84263,1622.6,1622.4,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1744679498781,1.6099,1622.6,1622.4,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1744679499082,2.84263,1622.6,1622.4,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1744679499581,1.23276,1622.5,1622.4,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1744679499777,1.6,1622.5,1622.4,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1744679500072,1.23249,1622.9,1622.4,9.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744679500273,1.6,1622.8,1622.7,4.44041]
["bitfinex-derivatives","ETHF0:USTF0",1744679500479,1.23261,1622.7,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679500772,1.6,1622.6,1622.5,4.44051]
["bitfinex-derivatives","ETHF0:USTF0",1744679501076,1.6,1622.6,1622.5,6.16621]
["bitfinex-derivatives","ETHF0:USTF0",1744679502179,1.23256,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744679502378,1.23256,1622.8,1622.6,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744679502576,12.78427,1623.1,1622.6,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744679502577,1.23261,1622.7,1622.6,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744679503074,3.2078,1622.9,1622.5,8.01534]
["bitfinex-derivatives","ETHF0:USTF0",1744679503273,3.2078,1622.9,1622.7,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1744679503479,1.6865,1622.8,1622.7,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1744679504380,4.44015,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744679504581,1.23227,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744679504883,1.23211,1623.4,1623.3,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1744679505073,1.6565,1623.6,1623.4,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744679505381,1.23201,1623.5,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679505581,1.23208,1623.4,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744679505772,2.96178,1623.4,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744679506479,8.17314163,1623.6,1623.3,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744679506680,1.23208,1623.4,1623.3,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744679506880,1.23215,1623.3,1623.2,45.23999]
["bitfinex-derivatives","ETHF0:USTF0",1744679507079,1.23215,1623.3,1623.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744679507484,6.288,1623.4,1623.0,9.30039754]
["bitfinex-derivatives","ETHF0:USTF0",1744679507781,1.2323,1623.1,1623.0,4.86026754]
["bitfinex-derivatives","ETHF0:USTF0",1744679507979,1.2323,1623.1,1623.0,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679508374,2.8557,1623.1,1623.0,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679509375,7.8557,1623.1,1623.0,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679509882,1.6234,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744679510188,1.23244,1623.0,1622.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1744679510376,2.88716,1622.9,1622.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1744679511784,1.6547,1622.9,1622.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1744679511976,0.00926753,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744679512577,1.24164753,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744679512779,2.89634753,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744679513684,2.89634753,1623.0,1622.8,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1744679513885,2.89634753,1623.0,1622.9,2.80856]
["bitfinex-derivatives","ETHF0:USTF0",1744679514176,2.89634753,1623.0,1622.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744679514375,1.23253,1622.8,1622.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679514781,1.23253,1622.8,1622.7,2.81792754]
["bitfinex-derivatives","ETHF0:USTF0",1744679515586,1.23253,1622.8,1622.7,1.58536754]
["bitfinex-derivatives","ETHF0:USTF0",1744679516081,1.23253,1622.8,1622.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679517683,2.84703,1622.8,1622.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679517884,2.84703,1622.8,1622.7,1.24187754]
["bitfinex-derivatives","ETHF0:USTF0",1744679518285,2.84703,1622.8,1622.7,2.97147754]
["bitfinex-derivatives","ETHF0:USTF0",1744679518486,2.84703,1622.8,1622.7,1.73886754]
["bitfinex-derivatives","ETHF0:USTF0",1744679518692,2.84703,1622.8,1622.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679519392,7.75493,1622.8,1622.7,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679520589,3.08161,1622.7,1622.2,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744679520891,7.9918,1622.6,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744679521085,1.23297,1622.3,1622.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744679521593,1.23306,1622.1,1622.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1744679521785,2.93524,1622.2,1622.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679521991,1.7022,1622.2,1622.1,1.24232754]
["bitfinex-derivatives","ETHF0:USTF0",1744679522189,2.07565,1622.4,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744679522392,1.23291,1622.3,1622.1,6.10127754]
["bitfinex-derivatives","ETHF0:USTF0",1744679522596,1.23299,1622.2,1622.1,6.10127754]
["bitfinex-derivatives","ETHF0:USTF0",1744679522892,2.97077,1622.3,1622.1,4.86826754]
["bitfinex-derivatives","ETHF0:USTF0",1744679523091,2.97077,1622.3,1622.2,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1744679523289,1.23299,1622.2,1622.1,3.21706754]
["bitfinex-derivatives","ETHF0:USTF0",1744679523496,1.23299,1622.2,1622.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679524592,1.7378,1622.2,1622.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679524893,0.8428,1622.4,1622.1,1.24226754]
["bitfinex-derivatives","ETHF0:USTF0",1744679525091,1.23299,1622.2,1622.1,1.24226754]
["bitfinex-derivatives","ETHF0:USTF0",1744679525293,1.23299,1622.2,1622.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679526093,2.80429,1622.2,1622.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679527693,1.23299,1622.2,1622.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679527900,2.80429,1622.2,1622.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679532002,1.5713,1622.2,1622.1,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744679532307,6.07478163,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744679532995,6.05624656,1622.4,1622.3,7.80381]
["bitfinex-derivatives","ETHF0:USTF0",1744679533194,8.10581766,1622.5,1622.4,11.46284]
["bitfinex-derivatives","ETHF0:USTF0",1744679533388,6.00929085,1622.6,1622.5,11.46276]
["bitfinex-derivatives","ETHF0:USTF0",1744679533591,6e-08,1622.6,1622.5,17.92666]
["bitfinex-derivatives","ETHF0:USTF0",1744679533801,0.00926753,1623.0,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744679534105,0.00926753,1623.0,1622.9,4.44026]
["bitfinex-derivatives","ETHF0:USTF0",1744679534287,0.00926753,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679534493,0.00926753,1623.0,1622.9,6.01116]
["bitfinex-derivatives","ETHF0:USTF0",1744679535098,1.24164753,1623.0,1622.9,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1744679535405,2.90014753,1623.0,1622.9,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1744679535700,0.00926753,1623.0,1622.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744679536001,0.00926753,1623.0,1622.9,6.02466]
["bitfinex-derivatives","ETHF0:USTF0",1744679538103,0.00926753,1623.0,1622.9,11.02466]
["bitfinex-derivatives","ETHF0:USTF0",1744679540306,0.00926753,1623.0,1622.9,6.02466]
["bitfinex-derivatives","ETHF0:USTF0",1744679548104,7.53e-06,1623.0,1622.9,16.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744679548304,16.99527589,1624.3,1623.1,16.39153]
["bitfinex-derivatives","ETHF0:USTF0",1744679548497,0.8494,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744679548807,2.4922,1624.2,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679548993,5.7,1624.2,1623.5,47.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744679549201,3.07887,1624.1,1623.5,47.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744679549496,7.93892145,1624.0,1623.6,1.24113873]
["bitfinex-derivatives","ETHF0:USTF0",1744679549696,4.85977145,1624.0,1623.6,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1744679549902,1.23183,1623.8,1623.6,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1744679550103,1.7172,1623.7,1623.6,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1744679550306,2.94905,1623.7,1623.6,1.24114873]
["bitfinex-derivatives","ETHF0:USTF0",1744679550601,2.94905,1623.7,1623.6,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679551402,1.6351,1623.8,1623.6,1.24112873]
["bitfinex-derivatives","ETHF0:USTF0",1744679551603,2.94905,1623.7,1623.6,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679552498,1.7172,1623.7,1623.6,4.44895873]
["bitfinex-derivatives","ETHF0:USTF0",1744679552808,0.00917145,1624.0,1623.6,53.78109873]
["bitfinex-derivatives","ETHF0:USTF0",1744679553011,1.62327145,1624.0,1623.7,2.91342]
["bitfinex-derivatives","ETHF0:USTF0",1744679553205,1.62327145,1624.0,1623.7,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1744679553406,1.23171,1623.9,1623.8,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1744679553608,1.23171,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744679554413,1.23171,1623.9,1623.7,2.9134]
["bitfinex-derivatives","ETHF0:USTF0",1744679554610,2.85496145,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744679554819,1.2317,1623.9,1623.8,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1744679555013,2.8458,1623.9,1623.8,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1744679555711,1.6141,1623.9,1623.8,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1744679556012,0.00917145,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744679556206,0.00917145,1624.0,1623.9,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744679559313,1.45e-06,1624.0,1623.9,7.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744679559507,1.45e-06,1624.0,1623.9,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744679560214,1.45e-06,1624.0,1623.9,7.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744679562023,0.8399,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744679562221,0.8399,1624.4,1624.3,4.43919]
["bitfinex-derivatives","ETHF0:USTF0",1744679562420,0.8399,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744679562622,2.4639,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744679563418,2.4639,1624.4,1624.3,4.43919]
["bitfinex-derivatives","ETHF0:USTF0",1744679566729,0.8107,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744679566923,2.4938,1624.5,1624.4,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1744679568218,2.4938,1624.5,1624.3,4.43915]
["bitfinex-derivatives","ETHF0:USTF0",1744679568422,1.23132,1624.4,1624.3,4.43915]
["bitfinex-derivatives","ETHF0:USTF0",1744679568627,2.92402,1624.4,1624.3,4.43915]
["bitfinex-derivatives","ETHF0:USTF0",1744679569429,1.6927,1624.4,1624.3,4.43915]
["bitfinex-derivatives","ETHF0:USTF0",1744679569625,2.92402,1624.4,1624.3,4.43915]
["bitfinex-derivatives","ETHF0:USTF0",1744679569827,2.92407,1624.4,1624.2,6.4503]
["bitfinex-derivatives","ETHF0:USTF0",1744679570027,2.07889,1624.3,1624.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1744679570229,3.77159,1624.3,1624.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1744679570928,3.77159,1624.3,1624.2,6.00447]
["bitfinex-derivatives","ETHF0:USTF0",1744679571324,3.77159,1624.3,1624.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1744679572018,1.23147,1624.2,1624.1,4.43934]
["bitfinex-derivatives","ETHF0:USTF0",1744679572220,2.94637,1624.2,1624.1,4.43934]
["bitfinex-derivatives","ETHF0:USTF0",1744679572419,1.23154,1624.1,1624.0,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744679572615,1.2317,1623.9,1623.8,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1744679572829,1.23177,1623.8,1623.7,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1744679573023,1.23185,1623.7,1623.6,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679573916,3.78505,1623.7,1623.6,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679576620,11.99285,1623.7,1623.6,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679576823,1.23215,1623.3,1623.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744679577122,1.23215,1623.3,1623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744679578933,1.23215,1623.3,1623.2,42.03223]
["bitfinex-derivatives","ETHF0:USTF0",1744679579134,1.23215,1623.3,1623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744679579925,1.23223,1623.2,1623.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679580125,3.73573,1623.2,1623.1,1.24153873]
["bitfinex-derivatives","ETHF0:USTF0",1744679580533,0.7976,1623.2,1623.1,1.24153873]
["bitfinex-derivatives","ETHF0:USTF0",1744679580832,1.23175,1623.9,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744679581032,1.74743873,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744679581435,0.00923873,1623.8,1623.7,4.43965]
["bitfinex-derivatives","ETHF0:USTF0",1744679581929,1.24100873,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679582134,2.97920873,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744679582836,1.74743873,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744679583236,2.97920873,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744679583437,1.23185,1623.7,1623.6,2.93168]
["bitfinex-derivatives","ETHF0:USTF0",1744679583835,2.97926873,1623.8,1623.6,2.93168]
["bitfinex-derivatives","ETHF0:USTF0",1744679584439,2.97926873,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744679584633,2.97926873,1623.8,1623.7,4.43965]
["bitfinex-derivatives","ETHF0:USTF0",1744679585232,1.74743873,1623.8,1623.7,4.43965]
["bitfinex-derivatives","ETHF0:USTF0",1744679585437,1.74743873,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744679585739,1.23185,1623.7,1623.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744679586035,1.23192,1623.6,1623.5,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744679586234,4.82690873,1623.8,1623.3,6.0887]
["bitfinex-derivatives","ETHF0:USTF0",1744679586434,2.88676,1623.5,1623.3,6.0887]
["bitfinex-derivatives","ETHF0:USTF0",1744679586635,1.6547,1623.5,1623.3,6.0887]
["bitfinex-derivatives","ETHF0:USTF0",1744679586832,1.23208,1623.4,1623.3,6.0887]
["bitfinex-derivatives","ETHF0:USTF0",1744679587334,1.6547,1623.5,1623.3,6.0887]
["bitfinex-derivatives","ETHF0:USTF0",1744679587637,1.23208,1623.4,1623.3,6.0887]
["bitfinex-derivatives","ETHF0:USTF0",1744679587830,2.88675,1623.5,1623.3,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744679588031,2.88675,1623.5,1623.3,6.08869]
["bitfinex-derivatives","ETHF0:USTF0",1744679588238,2.88675,1623.5,1623.3,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744679588537,1.23208,1623.4,1623.3,6.0887]
["bitfinex-derivatives","ETHF0:USTF0",1744679588739,2.88678,1623.4,1623.3,6.0887]
["bitfinex-derivatives","ETHF0:USTF0",1744679588932,1.6547,1623.4,1623.3,6.0887]
["bitfinex-derivatives","ETHF0:USTF0",1744679589132,2.88678,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679589333,1.23215,1623.3,1623.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744679589640,0.7853,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744679589839,0.7853,1623.4,1623.3,6.09465]
["bitfinex-derivatives","ETHF0:USTF0",1744679590136,1.607,1623.7,1623.3,7.94285]
["bitfinex-derivatives","ETHF0:USTF0",1744679590330,1.607,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744679590331,3.65555,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744679590528,1.23192,1623.6,1623.4,2.88673]
["bitfinex-derivatives","ETHF0:USTF0",1744679590734,1.232,1623.5,1623.4,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744679591327,1.232,1623.5,1623.4,2.88676]
["bitfinex-derivatives","ETHF0:USTF0",1744679591738,1.232,1623.5,1623.4,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744679592031,1.232,1623.5,1623.4,2.88674]
["bitfinex-derivatives","ETHF0:USTF0",1744679592233,2.83899,1623.6,1623.4,2.88674]
["bitfinex-derivatives","ETHF0:USTF0",1744679592435,1.232,1623.5,1623.4,2.88674]
["bitfinex-derivatives","ETHF0:USTF0",1744679592643,2.8239,1623.5,1623.4,2.88674]
["bitfinex-derivatives","ETHF0:USTF0",1744679593343,1.5919,1623.5,1623.4,2.88674]
["bitfinex-derivatives","ETHF0:USTF0",1744679593844,2.8239,1623.5,1623.4,2.88674]
["bitfinex-derivatives","ETHF0:USTF0",1744679594637,1.5919,1623.5,1623.2,5.90816]
["bitfinex-derivatives","ETHF0:USTF0",1744679594837,1.23215,1623.3,1623.2,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1744679595039,1.23223,1623.2,1623.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679595344,2.03323,1623.2,1623.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679595539,0.00923873,1623.8,1623.2,3.08058]
["bitfinex-derivatives","ETHF0:USTF0",1744679595841,1.23208,1623.4,1623.3,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744679596042,1.23208,1623.4,1623.3,9.11595]
["bitfinex-derivatives","ETHF0:USTF0",1744679596442,1.23208,1623.4,1623.3,5.90815]
["bitfinex-derivatives","ETHF0:USTF0",1744679596632,2.87008,1623.4,1623.3,5.90815]
["bitfinex-derivatives","ETHF0:USTF0",1744679597241,2.87008,1623.4,1623.3,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744679597444,1.638,1623.4,1623.3,5.90815]
["bitfinex-derivatives","ETHF0:USTF0",1744679597944,2.87008,1623.4,1623.3,5.90815]
["bitfinex-derivatives","ETHF0:USTF0",1744679598543,2.87008,1623.4,1623.3,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744679598852,1.23222,1623.3,1623.1,9.12628873]
["bitfinex-derivatives","ETHF0:USTF0",1744679599147,1.23223,1623.2,1623.1,7.89403873]
["bitfinex-derivatives","ETHF0:USTF0",1744679599548,2.89953,1623.2,1623.1,7.89403873]
["bitfinex-derivatives","ETHF0:USTF0",1744679599850,2.89953,1623.2,1623.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679600236,5.22276,1623.5,1623.1,7.89403873]
["bitfinex-derivatives","ETHF0:USTF0",1744679600439,5.22276,1623.5,1623.3,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1744679600440,1.6673,1623.4,1623.3,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1744679601344,1.6673,1623.4,1623.3,4.43993]
["bitfinex-derivatives","ETHF0:USTF0",1744679602541,1.6673,1623.4,1623.3,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1744679603249,1.6673,1623.4,1623.2,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744679603548,2.09485,1623.3,1623.2,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744679604746,2.09485,1623.3,1623.2,2.92893]
["bitfinex-derivatives","ETHF0:USTF0",1744679605147,2.09485,1623.3,1623.2,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744679606247,1.23223,1623.2,1623.1,9.12629873]
["bitfinex-derivatives","ETHF0:USTF0",1744679606440,2.92173,1623.2,1623.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679607048,6.12953,1623.2,1623.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679607242,6.12953,1623.2,1622.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1744679607243,9.8973,1623.2,1622.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1744679607443,1.23251,1622.9,1622.7,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1744679607645,1.23251,1622.9,1622.8,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744679609542,1.23253,1622.8,1622.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679610351,2.92693,1622.8,1622.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679610852,11.13473,1622.8,1622.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679611247,6.13473,1622.8,1622.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679611455,1.23276,1622.5,1622.4,6.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744679611948,1.23291,1622.3,1622.2,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1744679612456,1.23299,1622.2,1622.1,42.4937]
["bitfinex-derivatives","ETHF0:USTF0",1744679612653,1.23299,1622.2,1622.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679613045,2.94749,1622.2,1622.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679613350,4.79707,1622.2,1621.8,8.11887469]
["bitfinex-derivatives","ETHF0:USTF0",1744679613555,1.23322,1621.9,1621.8,8.11887469]
["bitfinex-derivatives","ETHF0:USTF0",1744679613752,1.23322,1621.9,1621.5,11.32667469]
["bitfinex-derivatives","ETHF0:USTF0",1744679613753,1.23344,1621.6,1621.5,11.32667469]
["bitfinex-derivatives","ETHF0:USTF0",1744679614147,1.23344,1621.6,1621.5,12.89197469]
["bitfinex-derivatives","ETHF0:USTF0",1744679614453,1.23344,1621.6,1621.5,8.11887469]
["bitfinex-derivatives","ETHF0:USTF0",1744679614659,6.23344,1621.6,1621.5,1.68536089]
["bitfinex-derivatives","ETHF0:USTF0",1744679614856,7.82964,1621.6,1621.5,0.31902089]
["bitfinex-derivatives","ETHF0:USTF0",1744679615056,2.82964,1621.6,1621.5,0.31902089]
["bitfinex-derivatives","ETHF0:USTF0",1744679615756,2.82964,1621.6,1621.5,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744679616549,1.23352,1621.5,1621.4,10.93779315]
["bitfinex-derivatives","ETHF0:USTF0",1744679616749,10.64052,1621.5,1621.4,9.26784315]
["bitfinex-derivatives","ETHF0:USTF0",1744679616950,15.64052,1621.5,1621.4,9.26784315]
["bitfinex-derivatives","ETHF0:USTF0",1744679617158,15.64052,1621.5,1621.4,8.01927315]
["bitfinex-derivatives","ETHF0:USTF0",1744679617358,15.64052,1621.5,1621.4,6.56384315]
["bitfinex-derivatives","ETHF0:USTF0",1744679618160,15.64052,1621.5,1621.4,5.24075315]
["bitfinex-derivatives","ETHF0:USTF0",1744679618360,15.64052,1621.5,1621.4,2.02003315]
["bitfinex-derivatives","ETHF0:USTF0",1744679618656,15.64052,1621.5,1621.4,0.27933315]
["bitfinex-derivatives","ETHF0:USTF0",1744679618958,3.084,1621.4,1620.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744679619154,1.2339,1621.0,1620.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744679619555,2.5255,1621.3,1620.9,6.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744679619761,2.5255,1621.3,1621.1,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1744679619956,3.75917,1621.3,1621.2,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744679620661,1.23367,1621.3,1621.2,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744679621262,1.23382,1621.1,1620.9,4.45098873]
["bitfinex-derivatives","ETHF0:USTF0",1744679621449,1.23382,1621.1,1621.0,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744679621853,3.2078,1621.5,1621.2,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1744679622060,3.2078,1621.5,1621.3,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744679622061,1.23367,1621.4,1621.3,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744679622561,2.94377,1621.4,1621.3,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744679623350,1.23375,1621.2,1621.1,7.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744679623555,1.23382,1621.1,1621.0,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744679624260,1.23381,1621.2,1621.0,2.87174]
["bitfinex-derivatives","ETHF0:USTF0",1744679624462,3.2078,1621.5,1621.0,9.8457]
["bitfinex-derivatives","ETHF0:USTF0",1744679624662,3.2078,1621.5,1621.3,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744679624862,4.44132,1621.5,1621.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744679625266,6.13872,1621.5,1621.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744679625665,4.9052,1621.5,1621.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744679625860,4.44132,1621.5,1621.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744679626461,6.00752,1621.5,1621.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744679627062,0.00923873,1621.7,1621.4,11.0793]
["bitfinex-derivatives","ETHF0:USTF0",1744679627265,8.73e-06,1621.7,1621.6,4.44124]
["bitfinex-derivatives","ETHF0:USTF0",1744679627466,8.73e-06,1621.7,1621.6,6.05054]
["bitfinex-derivatives","ETHF0:USTF0",1744679627763,8.73e-06,1621.7,1621.6,21.28054]
["bitfinex-derivatives","ETHF0:USTF0",1744679627960,4.08101647,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744679628156,5.31385647,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679628363,1.23291,1622.3,1622.2,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1744679628661,1.23299,1622.2,1622.1,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744679628860,1.5662,1622.4,1622.1,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744679629061,0.00923873,1622.3,1622.1,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744679629263,1.23299,1622.2,1622.1,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744679629461,0.00923873,1622.3,1622.1,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744679629665,1.24216873,1622.3,1622.2,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1744679631469,1.23299,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679631669,1.23306,1622.1,1622.0,4.61423873]
["bitfinex-derivatives","ETHF0:USTF0",1744679631871,1.23306,1622.1,1622.0,6.20293873]
["bitfinex-derivatives","ETHF0:USTF0",1744679632059,1.23306,1622.1,1622.0,1.59793873]
["bitfinex-derivatives","ETHF0:USTF0",1744679632969,1.23306,1622.1,1622.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679636274,2.5108,1622.2,1622.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679636471,1.23306,1622.1,1622.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679636669,1.23306,1622.1,1622.0,1.72973873]
["bitfinex-derivatives","ETHF0:USTF0",1744679637481,2.82886,1622.1,1622.0,1.72973873]
["bitfinex-derivatives","ETHF0:USTF0",1744679637682,2.82886,1622.1,1622.0,2.96287873]
["bitfinex-derivatives","ETHF0:USTF0",1744679638180,0.00923873,1622.3,1622.0,2.96287873]
["bitfinex-derivatives","ETHF0:USTF0",1744679638374,0.00923873,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744679638579,1.6582,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744679638774,2.89088,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679639184,2.89088,1622.6,1622.5,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744679639685,2.04217,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744679639872,0.8096,1622.8,1622.7,4.44041]
["bitfinex-derivatives","ETHF0:USTF0",1744679640379,0.00923873,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744679640581,1.24169873,1622.9,1622.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744679640778,0.00923873,1622.9,1622.8,2.89553]
["bitfinex-derivatives","ETHF0:USTF0",1744679641277,1.6582,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744679641481,4.94391647,1623.6,1623.1,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1744679641780,2.82975,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679641987,1.23215,1623.3,1623.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1744679642581,1.23223,1623.2,1623.1,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679642786,1.23223,1623.2,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679642787,5.51868,1623.2,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679642987,0.8599,1623.1,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679643182,2.8301,1623.0,1622.8,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1744679643386,2.8301,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679643592,1.23246,1622.9,1622.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1744679643889,2.83014,1623.0,1622.8,2.91853]
["bitfinex-derivatives","ETHF0:USTF0",1744679644089,2.83014,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679644290,2.83014,1623.0,1622.9,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1744679645186,2.83014,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679645388,1.23253,1622.8,1622.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679647588,1.23253,1622.8,1622.7,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744679647994,1.23253,1622.8,1622.7,4.79693873]
["bitfinex-derivatives","ETHF0:USTF0",1744679650094,1.23253,1622.8,1622.7,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744679653290,1.23253,1622.8,1622.7,4.92743873]
["bitfinex-derivatives","ETHF0:USTF0",1744679653694,1.23253,1622.8,1622.7,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744679655292,1.23253,1622.8,1622.7,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744679657000,2.90683,1622.8,1622.7,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744679657195,7.90683,1622.8,1622.7,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744679657400,7.90683,1622.8,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679657595,1.23299,1622.2,1622.1,9.5074]
["bitfinex-derivatives","ETHF0:USTF0",1744679657793,1.23314,1622.0,1621.9,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744679657991,1.23329,1621.8,1621.7,48.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744679658296,1.23352,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679658502,1.23352,1621.5,1621.4,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1744679659089,1.2336,1621.4,1621.3,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679659696,2.8474,1621.4,1621.3,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679661402,2.8474,1621.4,1621.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744679663599,7.8474,1621.4,1621.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744679663801,2.8474,1621.4,1621.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744679667002,2.8474,1621.4,1621.3,1.58400873]
["bitfinex-derivatives","ETHF0:USTF0",1744679667211,2.8474,1621.4,1621.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744679667902,1.2336,1621.4,1621.3,6.58400873]
["bitfinex-derivatives","ETHF0:USTF0",1744679668208,0.00923873,1621.6,1621.3,7.81763873]
["bitfinex-derivatives","ETHF0:USTF0",1744679668209,1.23357,1621.5,1621.3,7.81763873]
["bitfinex-derivatives","ETHF0:USTF0",1744679668406,1.23357,1621.5,1621.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1744679669108,1.2336,1621.4,1621.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744679669306,2.9577,1621.4,1621.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744679669606,2.9577,1621.4,1621.3,1.58010873]
["bitfinex-derivatives","ETHF0:USTF0",1744679670206,1.2336,1621.4,1621.3,1.58010873]
["bitfinex-derivatives","ETHF0:USTF0",1744679671911,1.2336,1621.4,1621.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744679672909,1.2336,1621.4,1621.3,1.23367873]
["bitfinex-derivatives","ETHF0:USTF0",1744679673207,1.2336,1621.4,1621.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744679674403,1.2336,1621.4,1621.3,1.60350873]
["bitfinex-derivatives","ETHF0:USTF0",1744679674911,1.2336,1621.4,1621.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744679675612,8.7956,1621.4,1621.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744679676613,8.9060726,1621.4,1621.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744679676808,8.7956,1621.4,1621.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744679677411,8.90607043,1621.4,1621.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744679677708,8.7956,1621.4,1621.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744679678115,3.7956,1621.4,1621.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744679680512,2.9363,1621.4,1621.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744679680711,3.7687,1621.4,1621.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744679682019,8.7687,1621.4,1621.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744679682317,8.87915402,1621.4,1621.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744679683314,3.87915402,1621.4,1621.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744679683617,3.7687,1621.4,1621.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744679683819,1.23382,1621.1,1621.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744679684120,1.23405,1620.8,1620.7,9.00789]
["bitfinex-derivatives","ETHF0:USTF0",1744679684320,1.23405,1620.8,1620.7,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744679684514,1.23405,1620.8,1620.7,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1744679684715,1.23399,1620.9,1620.7,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744679684918,1.23399,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744679685118,3.9099,1621.2,1620.8,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1744679685418,1.23384,1621.1,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679685618,1.23384,1621.1,1621.0,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744679686014,1.23384,1621.1,1621.0,6.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744679687222,1.23384,1621.1,1621.0,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744679689114,1.23405,1620.8,1620.7,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744679689322,1.23413,1620.7,1620.6,40.80923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679689524,1.23413,1620.7,1620.6,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679690519,1.23413,1620.7,1620.6,1.64573873]
["bitfinex-derivatives","ETHF0:USTF0",1744679700131,4.08101647,1621.4,1620.6,11.14373873]
["bitfinex-derivatives","ETHF0:USTF0",1744679700338,4.87201647,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744679700534,4.08101647,1621.4,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679700731,4.08101647,1621.4,1621.1,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1744679700931,4.08101647,1621.4,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679701131,1.23367,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679702123,4.08101647,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744679702327,4.08101647,1621.4,1621.3,2.48887]
["bitfinex-derivatives","ETHF0:USTF0",1744679702538,5.31461647,1621.4,1621.3,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1744679702734,1.23367,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679703234,1.23375,1621.2,1621.1,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1744679703432,1.23382,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679705339,1.23382,1621.1,1620.6,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744679705340,1.23413,1620.7,1620.6,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744679705533,1.23413,1620.7,1620.6,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679706334,1.23413,1620.7,1620.6,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744679707732,1.6835,1620.8,1620.6,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744679707938,1.6647,1621.0,1620.6,4.45122873]
["bitfinex-derivatives","ETHF0:USTF0",1744679708138,1.23413,1620.7,1620.6,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744679708338,1.23413,1620.7,1620.6,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679708638,1.23413,1620.7,1620.6,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744679709042,1.6835,1620.9,1620.6,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744679709230,1.2341,1620.8,1620.6,4.45120873]
["bitfinex-derivatives","ETHF0:USTF0",1744679709629,1.23412,1620.8,1620.6,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744679709930,1.23413,1620.7,1620.6,4.45119873]
["bitfinex-derivatives","ETHF0:USTF0",1744679710131,1.23413,1620.7,1620.6,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679711141,1.23413,1620.7,1620.6,1.60193873]
["bitfinex-derivatives","ETHF0:USTF0",1744679711444,4.08101647,1620.9,1620.6,9.80973873]
["bitfinex-derivatives","ETHF0:USTF0",1744679711741,5.31499647,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679711942,4.08101647,1620.9,1620.8,8.93985]
["bitfinex-derivatives","ETHF0:USTF0",1744679712139,5.50665685,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744679712342,5.50665685,1621.0,1620.9,2.87228]
["bitfinex-derivatives","ETHF0:USTF0",1744679712645,4.21194685,1621.0,1620.9,7.87228]
["bitfinex-derivatives","ETHF0:USTF0",1744679713345,4.21194685,1621.0,1620.9,48.67228]
["bitfinex-derivatives","ETHF0:USTF0",1744679713646,5.95274904,1621.4,1621.1,11.46382]
["bitfinex-derivatives","ETHF0:USTF0",1744679713847,5.61487318,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744679714046,5.61487318,1621.5,1621.4,6.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744679714245,5.61487318,1621.5,1621.4,7.8719]
["bitfinex-derivatives","ETHF0:USTF0",1744679714544,8.73e-06,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744679714746,1.23344873,1621.6,1621.5,9.3867]
["bitfinex-derivatives","ETHF0:USTF0",1744679714951,6.84832192,1621.6,1621.5,9.3867]
["bitfinex-derivatives","ETHF0:USTF0",1744679715141,6.84832192,1621.6,1621.5,50.1867]
["bitfinex-derivatives","ETHF0:USTF0",1744679715443,6.84832192,1621.6,1621.5,45.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744679716040,6.84832192,1621.6,1621.5,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1744679716449,6.84832192,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679716837,6.84832192,1621.6,1621.5,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1744679717243,6.84832192,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679717446,1.2336,1621.4,1621.3,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744679717855,6.84847319,1621.4,1621.3,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744679718147,8.43457319,1621.4,1621.3,9.4098]
["bitfinex-derivatives","ETHF0:USTF0",1744679719644,1.2336,1621.4,1621.3,9.4098]
["bitfinex-derivatives","ETHF0:USTF0",1744679720149,6.84847319,1621.4,1621.3,9.4098]
["bitfinex-derivatives","ETHF0:USTF0",1744679721257,6.84847319,1621.4,1621.3,50.2098]
["bitfinex-derivatives","ETHF0:USTF0",1744679721448,2.55150873,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744679721653,8.73e-06,1621.6,1621.5,4.44132]
["bitfinex-derivatives","ETHF0:USTF0",1744679721955,8.73e-06,1621.6,1621.5,9.44132]
["bitfinex-derivatives","ETHF0:USTF0",1744679722157,8.73e-06,1621.6,1621.5,50.24132]
["bitfinex-derivatives","ETHF0:USTF0",1744679722841,8.73e-06,1621.6,1621.5,45.24132]
["bitfinex-derivatives","ETHF0:USTF0",1744679723063,6.84832192,1621.6,1621.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744679723268,6.84832192,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679723561,1.2336,1621.4,1621.3,10.60957]
["bitfinex-derivatives","ETHF0:USTF0",1744679723960,1.2336,1621.4,1621.3,4.44147]
["bitfinex-derivatives","ETHF0:USTF0",1744679724153,7.23347319,1621.4,1621.0,10.60975]
["bitfinex-derivatives","ETHF0:USTF0",1744679724358,5.61487319,1621.3,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744679724560,7.23347319,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679724760,8.46714319,1621.3,1621.2,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1744679725162,0.8497,1621.5,1621.2,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1744679725358,5.61487319,1621.5,1621.4,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1744679725761,8.73e-06,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744679726062,6.84832192,1621.6,1621.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744679726262,8.46692192,1621.6,1621.5,2.90462]
["bitfinex-derivatives","ETHF0:USTF0",1744679726463,8.46692192,1621.6,1621.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744679726660,8.73e-06,1621.6,1621.5,2.90462]
["bitfinex-derivatives","ETHF0:USTF0",1744679729565,8.73e-06,1621.6,1621.5,18.13462]
["bitfinex-derivatives","ETHF0:USTF0",1744679729770,8.73e-06,1621.6,1621.5,103.64662]
["bitfinex-derivatives","ETHF0:USTF0",1744679730874,1.5757,1622.4,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744679731172,7.19057319,1622.4,1622.3,4.44071]
["bitfinex-derivatives","ETHF0:USTF0",1744679731372,2.80854,1622.4,1622.3,7.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744679731573,13.42341319,1622.4,1622.3,7.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744679732174,13.42341319,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679732360,13.42341319,1622.4,1622.3,4.44071]
["bitfinex-derivatives","ETHF0:USTF0",1744679732361,7.19057319,1622.4,1622.3,4.44071]
["bitfinex-derivatives","ETHF0:USTF0",1744679732561,7.19057319,1622.4,1622.3,6.15291]
["bitfinex-derivatives","ETHF0:USTF0",1744679732767,0.00923873,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744679733064,0.00923873,1622.5,1622.4,7.45704]
["bitfinex-derivatives","ETHF0:USTF0",1744679733467,8.73e-06,1622.5,1622.4,12.45704]
["bitfinex-derivatives","ETHF0:USTF0",1744679734075,8.73e-06,1622.5,1622.4,7.45704]
["bitfinex-derivatives","ETHF0:USTF0",1744679734378,8.73e-06,1622.5,1622.4,48.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744679736071,8.73e-06,1622.5,1622.4,46.54484]
["bitfinex-derivatives","ETHF0:USTF0",1744679736472,8.73e-06,1622.5,1622.4,48.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744679736673,5.61488192,1622.5,1622.4,48.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744679737370,1.70170873,1622.5,1622.4,48.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744679738371,8.73e-06,1622.5,1622.4,48.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744679738675,8.73e-06,1622.5,1622.4,53.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744679739771,0.8545,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744679740071,0.8071,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744679740072,2.5294,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744679740376,0.8484,1623.4,1622.9,10.7988]
["bitfinex-derivatives","ETHF0:USTF0",1744679740676,2.95448,1623.3,1623.1,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1744679740977,2.95458,1623.2,1623.0,45.24937873]
["bitfinex-derivatives","ETHF0:USTF0",1744679741171,1.7223,1623.1,1623.0,45.24937873]
["bitfinex-derivatives","ETHF0:USTF0",1744679741368,7.33717319,1623.1,1623.0,45.24937873]
["bitfinex-derivatives","ETHF0:USTF0",1744679743170,0.8071,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744679743369,6.42197319,1623.2,1623.1,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1744679743675,5.61487319,1623.2,1623.1,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1744679744177,1.62923873,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744679744372,0.00923873,1623.3,1623.2,10.60633]
["bitfinex-derivatives","ETHF0:USTF0",1744679745576,5.62411192,1623.3,1623.2,8.95003]
["bitfinex-derivatives","ETHF0:USTF0",1744679745775,7.24571192,1623.3,1623.2,8.95003]
["bitfinex-derivatives","ETHF0:USTF0",1744679745970,1.2323,1623.1,1623.0,44.01703873]
["bitfinex-derivatives","ETHF0:USTF0",1744679746175,8.04707319,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744679747277,9.27930319,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744679747475,8.04707319,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744679747678,2.4322,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744679747872,1.6216,1623.2,1623.1,7.3308]
["bitfinex-derivatives","ETHF0:USTF0",1744679748076,0.00923873,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744679748274,1.69723873,1623.3,1623.2,6.02953]
["bitfinex-derivatives","ETHF0:USTF0",1744679749180,0.00923873,1623.3,1623.2,6.02953]
["bitfinex-derivatives","ETHF0:USTF0",1744679750178,8.73e-06,1623.3,1623.2,6.02953]
["bitfinex-derivatives","ETHF0:USTF0",1744679750485,8.73e-06,1623.3,1623.2,21.25953]
["bitfinex-derivatives","ETHF0:USTF0",1744679751185,8.73e-06,1623.3,1623.2,10.53753]
["bitfinex-derivatives","ETHF0:USTF0",1744679751574,5.61488192,1623.3,1623.2,8.94803]
["bitfinex-derivatives","ETHF0:USTF0",1744679752273,8.73e-06,1623.3,1623.2,8.94803]
["bitfinex-derivatives","ETHF0:USTF0",1744679752479,8.73e-06,1623.3,1623.2,10.58993]
["bitfinex-derivatives","ETHF0:USTF0",1744679755581,8.73e-06,1623.3,1623.2,20.81993]
["bitfinex-derivatives","ETHF0:USTF0",1744679755787,8.73e-06,1623.3,1623.2,25.81993]
["bitfinex-derivatives","ETHF0:USTF0",1744679760087,1.6561,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744679760286,7.27097319,1623.6,1623.5,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744679760688,4.37497319,1623.6,1623.5,19.1658]
["bitfinex-derivatives","ETHF0:USTF0",1744679760989,0.8117,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744679761190,0.8117,1624.1,1624.0,8.93442]
["bitfinex-derivatives","ETHF0:USTF0",1744679761391,5.18667319,1624.1,1624.0,8.93442]
["bitfinex-derivatives","ETHF0:USTF0",1744679761590,5.18667319,1624.1,1624.0,49.73442]
["bitfinex-derivatives","ETHF0:USTF0",1744679761986,3.2078,1624.7,1624.0,49.73442]
["bitfinex-derivatives","ETHF0:USTF0",1744679761987,8.09236737,1625.4,1624.2,19.59484]
["bitfinex-derivatives","ETHF0:USTF0",1744679762181,0.8117,1625.3,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679762384,0.8117,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744679762787,5.8117,1625.3,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679762984,1.23075,1625.2,1625.0,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744679763186,1.23079,1625.1,1625.0,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744679763485,1.23079,1625.1,1625.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679763688,1.23109,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679763881,1.23127,1624.5,1624.3,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1744679764086,2.5503,1624.4,1624.3,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1744679764494,2.5503,1624.4,1624.3,4.43915]
["bitfinex-derivatives","ETHF0:USTF0",1744679765086,3.78162,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679765286,8.78162,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679766089,8.78162,1624.4,1624.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679766090,1.23139,1624.3,1624.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679766291,1.5845,1624.3,1624.1,4.43928]
["bitfinex-derivatives","ETHF0:USTF0",1744679766491,1.5845,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744679767597,0.84073873,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744679767787,2.42523873,1624.4,1624.3,6.14529]
["bitfinex-derivatives","ETHF0:USTF0",1744679767989,2.42523873,1624.4,1624.3,4.43919]
["bitfinex-derivatives","ETHF0:USTF0",1744679768191,2.42523873,1624.4,1624.3,6.14529]
["bitfinex-derivatives","ETHF0:USTF0",1744679771695,0.00923873,1624.4,1624.3,6.14529]
["bitfinex-derivatives","ETHF0:USTF0",1744679772900,1.68373873,1624.4,1624.3,6.14529]
["bitfinex-derivatives","ETHF0:USTF0",1744679777506,0.00923873,1624.4,1624.3,6.14529]
["bitfinex-derivatives","ETHF0:USTF0",1744679778095,0.00923873,1624.4,1624.3,46.94529]
["bitfinex-derivatives","ETHF0:USTF0",1744679778501,1.6132,1624.8,1624.3,60.9339]
["bitfinex-derivatives","ETHF0:USTF0",1744679778702,0.7871,1624.8,1624.7,4.43889]
["bitfinex-derivatives","ETHF0:USTF0",1744679778907,0.7871,1624.8,1624.7,8.93189]
["bitfinex-derivatives","ETHF0:USTF0",1744679779403,2.01811,1624.8,1624.7,45.293]
["bitfinex-derivatives","ETHF0:USTF0",1744679779707,0.7871,1624.8,1624.7,49.73189]
["bitfinex-derivatives","ETHF0:USTF0",1744679780100,2.4363,1624.8,1624.7,49.73189]
["bitfinex-derivatives","ETHF0:USTF0",1744679780300,3.66731,1624.8,1624.7,48.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744679780497,1.23117,1624.6,1624.5,8.93198]
["bitfinex-derivatives","ETHF0:USTF0",1744679780698,1.23117,1624.6,1624.5,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744679781104,2.88037,1624.6,1624.5,48.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744679781407,2.88037,1624.6,1624.5,49.73204]
["bitfinex-derivatives","ETHF0:USTF0",1744679781607,1.6492,1624.6,1624.5,8.93204]
["bitfinex-derivatives","ETHF0:USTF0",1744679782009,0.8005,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744679782312,1.7195,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744679782505,0.7871,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744679782703,2.5066,1624.8,1624.7,4.43889]
["bitfinex-derivatives","ETHF0:USTF0",1744679782903,3.73761,1624.8,1624.6,2.84891]
["bitfinex-derivatives","ETHF0:USTF0",1744679783100,3.73761,1624.8,1624.5,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744679783101,1.23117,1624.6,1624.5,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744679783402,1.23117,1624.6,1624.5,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744679784409,1.23132,1624.4,1624.3,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744679784912,1.23132,1624.4,1624.3,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744679785108,1.23132,1624.4,1624.2,42.03143]
["bitfinex-derivatives","ETHF0:USTF0",1744679785109,1.23139,1624.3,1624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744679785309,2.4805,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744679785504,0.8541,1624.4,1624.3,4.43919]
["bitfinex-derivatives","ETHF0:USTF0",1744679785700,1.23114,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744679785701,2.08524,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744679786111,2.08524,1624.7,1624.5,4.43898]
["bitfinex-derivatives","ETHF0:USTF0",1744679786709,0.8541,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744679787115,0.00923873,1624.9,1624.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1744679787314,0.00923873,1624.9,1624.8,4.43881]
["bitfinex-derivatives","ETHF0:USTF0",1744679787515,0.00923873,1624.9,1624.8,6.03271]
["bitfinex-derivatives","ETHF0:USTF0",1744679788211,1.24017873,1624.9,1624.8,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744679788514,1.24017873,1624.9,1624.7,5.72404]
["bitfinex-derivatives","ETHF0:USTF0",1744679788913,1.24017873,1624.9,1624.8,4.43881]
["bitfinex-derivatives","ETHF0:USTF0",1744679788914,0.00923873,1624.9,1624.8,4.43881]
["bitfinex-derivatives","ETHF0:USTF0",1744679789115,0.00923873,1624.9,1624.8,6.03271]
["bitfinex-derivatives","ETHF0:USTF0",1744679791919,0.00923873,1624.9,1624.8,11.03271]
["bitfinex-derivatives","ETHF0:USTF0",1744679792220,0.00923873,1624.9,1624.8,11.04751]
["bitfinex-derivatives","ETHF0:USTF0",1744679794223,0.00923873,1624.9,1624.8,51.84751]
["bitfinex-derivatives","ETHF0:USTF0",1744679795415,0.00923873,1624.9,1624.8,46.84751]
["bitfinex-derivatives","ETHF0:USTF0",1744679795615,0.00923873,1624.9,1624.8,46.83271]
["bitfinex-derivatives","ETHF0:USTF0",1744679797321,0.85513873,1624.9,1624.8,46.83271]
["bitfinex-derivatives","ETHF0:USTF0",1744679799732,5.85513873,1624.9,1624.7,5.72605]
["bitfinex-derivatives","ETHF0:USTF0",1744679799933,1.23109,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679800326,6.23109,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679800623,8.07776,1624.7,1624.3,45.295]
["bitfinex-derivatives","ETHF0:USTF0",1744679800828,1.23127,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744679801025,1.23127,1624.5,1624.3,45.295]
["bitfinex-derivatives","ETHF0:USTF0",1744679801026,1.23127,1624.5,1624.3,46.52634]
["bitfinex-derivatives","ETHF0:USTF0",1744679801225,3.73412,1624.4,1624.3,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1744679801431,3.73416,1624.4,1624.1,4.50423873]
["bitfinex-derivatives","ETHF0:USTF0",1744679801632,2.5028,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744679801820,3.73412,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744679802025,2.5028,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744679802226,3.73412,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744679802427,2.5028,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744679803036,2.5028,1624.4,1624.2,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1744679803037,1.23139,1624.3,1624.2,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1744679803331,2.89789,1624.3,1624.2,4.43927]
["bitfinex-derivatives","ETHF0:USTF0",1744679803628,2.89789,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679804032,1.6665,1624.3,1624.2,4.43927]
["bitfinex-derivatives","ETHF0:USTF0",1744679804334,1.6665,1624.3,1624.2,6.07867]
["bitfinex-derivatives","ETHF0:USTF0",1744679804633,0.8415,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744679804935,0.8415,1624.4,1624.3,2.87079]
["bitfinex-derivatives","ETHF0:USTF0",1744679805126,0.8264,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744679805326,2.4929,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744679805527,0.868,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744679805733,0.868,1624.8,1624.5,3.07807]
["bitfinex-derivatives","ETHF0:USTF0",1744679805734,2.5345,1624.8,1624.6,4.8472]
["bitfinex-derivatives","ETHF0:USTF0",1744679805933,3.76553,1624.8,1624.6,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1744679806233,0.868,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744679806531,0.868,1624.8,1624.7,2.93599]
["bitfinex-derivatives","ETHF0:USTF0",1744679808523,2.09901,1624.8,1624.7,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744679808726,3.75891,1624.8,1624.7,2.93599]
["bitfinex-derivatives","ETHF0:USTF0",1744679809023,0.868,1624.8,1624.7,2.93599]
["bitfinex-derivatives","ETHF0:USTF0",1744679811533,0.00923873,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744679811732,0.00923873,1624.9,1624.8,6.16481]
["bitfinex-derivatives","ETHF0:USTF0",1744679814734,8.73e-06,1624.9,1624.8,21.38481]
["bitfinex-derivatives","ETHF0:USTF0",1744679814942,1.6097,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744679815341,8.92936737,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744679815542,8.92936737,1625.6,1625.5,4.43828]
["bitfinex-derivatives","ETHF0:USTF0",1744679815734,10.53906737,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744679816541,11.76947737,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744679816738,1.23048,1625.5,1625.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679817038,2.84018,1625.5,1625.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679817240,7.84018,1625.5,1625.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679818351,1.23056,1625.4,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679818535,3.67156,1625.4,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679819443,8.67156,1625.4,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679820436,1.23064,1625.3,1625.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679820637,2.80364,1625.3,1625.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679820833,1.573,1625.3,1625.2,1.23994873]
["bitfinex-derivatives","ETHF0:USTF0",1744679821043,1.573,1625.3,1625.2,4.44774873]
["bitfinex-derivatives","ETHF0:USTF0",1744679821440,0.868,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744679821638,1.2305,1625.5,1625.3,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744679821944,2.9463,1625.5,1625.4,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1744679822538,1.7158,1625.5,1625.4,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1744679823337,2.94628,1625.5,1625.4,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1744679823540,1.7158,1625.5,1625.2,7.71203873]
["bitfinex-derivatives","ETHF0:USTF0",1744679823739,1.7158,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744679823940,1.7158,1625.4,1625.3,6.12104]
["bitfinex-derivatives","ETHF0:USTF0",1744679824138,1.23064,1625.3,1625.2,5.73488873]
["bitfinex-derivatives","ETHF0:USTF0",1744679824346,1.23064,1625.3,1625.2,4.50423873]
["bitfinex-derivatives","ETHF0:USTF0",1744679824539,2.04784,1625.3,1625.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679825348,1.23094,1624.9,1624.8,5.71799]
["bitfinex-derivatives","ETHF0:USTF0",1744679825545,8.75063,1625.2,1624.8,6.1696]
["bitfinex-derivatives","ETHF0:USTF0",1744679825743,1.6776,1625.1,1624.8,46.9696]
["bitfinex-derivatives","ETHF0:USTF0",1744679825944,1.23094,1624.9,1624.8,48.20056]
["bitfinex-derivatives","ETHF0:USTF0",1744679826447,1.23094,1624.9,1624.8,7.40056]
["bitfinex-derivatives","ETHF0:USTF0",1744679826646,1.6776,1625.1,1624.8,7.40056]
["bitfinex-derivatives","ETHF0:USTF0",1744679826945,1.23094,1624.9,1624.8,6.1696]
["bitfinex-derivatives","ETHF0:USTF0",1744679827343,1.23101,1624.8,1624.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679827541,2.88821,1624.8,1624.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679827736,1.6572,1624.8,1624.7,1.24032873]
["bitfinex-derivatives","ETHF0:USTF0",1744679827939,2.88821,1624.8,1624.7,2.89052873]
["bitfinex-derivatives","ETHF0:USTF0",1744679828137,2.88821,1624.8,1624.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679828340,3.70661,1624.8,1624.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679828947,3.07775,1624.7,1624.3,4.43915]
["bitfinex-derivatives","ETHF0:USTF0",1744679829143,7.94275,1624.7,1624.3,6.08935]
["bitfinex-derivatives","ETHF0:USTF0",1744679829344,1.6572,1624.6,1624.3,6.08937]
["bitfinex-derivatives","ETHF0:USTF0",1744679829547,0.7951,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744679830050,1.24040873,1624.6,1624.4,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1744679830551,1.23129,1624.5,1624.4,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1744679830755,1.60983873,1624.6,1624.3,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744679830946,1.60983873,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744679831146,0.00923873,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744679831747,0.00923873,1624.6,1624.5,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1744679832151,0.00923873,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679832452,2.84100873,1624.6,1624.5,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1744679833047,0.00923873,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744679833254,0.00923873,1624.6,1624.5,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1744679833945,0.00923873,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744679834346,0.00923873,1624.6,1624.5,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1744679834955,0.00923873,1624.6,1624.5,8.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744679836651,0.00923873,1624.6,1624.5,5.71924]
["bitfinex-derivatives","ETHF0:USTF0",1744679836850,0.00923873,1624.6,1624.5,8.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744679837662,0.00923873,1624.6,1624.5,5.71924]
["bitfinex-derivatives","ETHF0:USTF0",1744679838656,0.00923873,1624.6,1624.5,8.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744679839262,1.7035,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744679839945,2.93436,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744679840153,1.7035,1625.0,1624.7,2.08043]
["bitfinex-derivatives","ETHF0:USTF0",1744679840357,1.641,1624.9,1624.8,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1744679840654,2.87194,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744679840851,1.23109,1624.8,1624.5,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744679841047,2.87209,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744679841251,1.641,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744679841454,2.87201,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744679841654,2.87201,1624.8,1624.7,2.81019]
["bitfinex-derivatives","ETHF0:USTF0",1744679843157,1.641,1624.8,1624.7,2.81019]
["bitfinex-derivatives","ETHF0:USTF0",1744679843557,1.7035,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744679843757,2.93436,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744679843957,0.00923873,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744679844163,0.00923873,1625.1,1625.0,4.43866]
["bitfinex-derivatives","ETHF0:USTF0",1744679844961,8.73e-06,1625.1,1625.0,19.65866]
["bitfinex-derivatives","ETHF0:USTF0",1744679845559,8.09236737,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744679845760,8.09236737,1625.6,1625.5,8.92628]
["bitfinex-derivatives","ETHF0:USTF0",1744679845954,8.09236737,1625.6,1625.5,5.71848]
["bitfinex-derivatives","ETHF0:USTF0",1744679846564,8.09236737,1625.6,1625.5,46.51848]
["bitfinex-derivatives","ETHF0:USTF0",1744679846765,13.09236737,1625.6,1625.1,4.43855]
["bitfinex-derivatives","ETHF0:USTF0",1744679846956,1.23063,1625.4,1625.2,1.23069]
["bitfinex-derivatives","ETHF0:USTF0",1744679847156,2.95734,1625.3,1625.2,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1744679847356,1.7267,1625.3,1625.1,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1744679847563,1.7267,1625.2,1625.1,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1744679847760,1.7262,1625.5,1625.2,1.23069]
["bitfinex-derivatives","ETHF0:USTF0",1744679847961,1.23068,1625.3,1625.1,2.80045]
["bitfinex-derivatives","ETHF0:USTF0",1744679848157,1.23079,1625.1,1625.0,40.80923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679848363,1.23079,1625.1,1625.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679848863,1.23094,1624.9,1624.6,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744679849065,1.6796,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744679849567,1.23097,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744679850266,2.91049,1625.0,1624.7,4.78973873]
["bitfinex-derivatives","ETHF0:USTF0",1744679850466,1.7749,1625.1,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679850666,1.7749,1625.1,1625.0,2.80356]
["bitfinex-derivatives","ETHF0:USTF0",1744679851066,3.00569,1625.1,1625.0,2.80356]
["bitfinex-derivatives","ETHF0:USTF0",1744679851270,1.7749,1625.1,1625.0,2.80356]
["bitfinex-derivatives","ETHF0:USTF0",1744679851659,1.6796,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744679852058,3.2078,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744679852463,8.09236737,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744679853062,8.09236737,1625.5,1625.4,2.85346]
["bitfinex-derivatives","ETHF0:USTF0",1744679853761,8.09236737,1625.5,1625.4,7.85346]
["bitfinex-derivatives","ETHF0:USTF0",1744679853956,6.63676118,1625.5,1625.4,18.07346]
["bitfinex-derivatives","ETHF0:USTF0",1744679854166,6.63676118,1625.5,1625.4,13.07346]
["bitfinex-derivatives","ETHF0:USTF0",1744679854471,6.63676118,1625.5,1625.4,18.07346]
["bitfinex-derivatives","ETHF0:USTF0",1744679855265,6.63676118,1625.5,1625.4,2.85346]
["bitfinex-derivatives","ETHF0:USTF0",1744679855769,1.23961873,1625.7,1625.5,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1744679855964,1.6589,1625.6,1625.5,2.90716]
["bitfinex-derivatives","ETHF0:USTF0",1744679856562,2.88931,1625.6,1625.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744679857065,1.6589,1625.6,1625.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744679857271,2.88931,1625.6,1625.5,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744679857664,4.69731,1625.6,1625.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1744679857964,1.5766,1625.5,1625.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1744679858163,1.808,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744679858367,1.808,1625.6,1625.5,4.43828]
["bitfinex-derivatives","ETHF0:USTF0",1744679858569,1.58583873,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744679858768,0.00923873,1625.7,1625.6,2.86761]
["bitfinex-derivatives","ETHF0:USTF0",1744679861965,1.65843873,1625.7,1625.6,2.86761]
["bitfinex-derivatives","ETHF0:USTF0",1744679862468,0.00923873,1625.7,1625.6,2.86761]
["bitfinex-derivatives","ETHF0:USTF0",1744679863974,1.23956873,1625.7,1625.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744679864277,1.23956873,1625.7,1625.6,2.86761]
["bitfinex-derivatives","ETHF0:USTF0",1744679864475,0.00923873,1625.7,1625.6,2.86761]
["bitfinex-derivatives","ETHF0:USTF0",1744679868177,0.00923873,1625.7,1625.6,7.86761]
["bitfinex-derivatives","ETHF0:USTF0",1744679868567,0.00923873,1625.7,1625.6,48.66761]
["bitfinex-derivatives","ETHF0:USTF0",1744679868778,0.00923873,1625.7,1625.6,43.66761]
["bitfinex-derivatives","ETHF0:USTF0",1744679875676,1.68113873,1625.7,1625.6,43.66761]
["bitfinex-derivatives","ETHF0:USTF0",1744679876471,1.68113873,1625.7,1625.6,2.86761]
["bitfinex-derivatives","ETHF0:USTF0",1744679876682,2.91146873,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744679877069,6.68113873,1625.7,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679877275,4.8797,1625.6,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679877481,3.82642,1625.5,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744679877782,1.6719,1625.4,1625.3,2.84894]
["bitfinex-derivatives","ETHF0:USTF0",1744679877981,3.83916,1625.4,1625.3,2.84894]
["bitfinex-derivatives","ETHF0:USTF0",1744679878374,1.23064,1625.3,1625.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744679878575,1.23064,1625.3,1625.1,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744679878576,1.23071,1625.2,1625.1,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744679878779,1.23086,1625.0,1624.9,5.71592]
["bitfinex-derivatives","ETHF0:USTF0",1744679878978,1.23086,1625.0,1624.9,5.71594]
["bitfinex-derivatives","ETHF0:USTF0",1744679879476,3.71156,1625.0,1624.9,5.71594]
["bitfinex-derivatives","ETHF0:USTF0",1744679880078,0.896,1625.0,1624.9,5.71594]
["bitfinex-derivatives","ETHF0:USTF0",1744679880277,2.81534,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744679880678,1.5847,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744679881485,9.7925,1625.3,1624.9,5.71592]
["bitfinex-derivatives","ETHF0:USTF0",1744679881684,1.23086,1625.0,1624.9,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744679882675,1.23094,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679882881,1.23101,1624.8,1624.7,5.72526873]
["bitfinex-derivatives","ETHF0:USTF0",1744679883083,2.17481,1624.8,1624.7,5.72526873]
["bitfinex-derivatives","ETHF0:USTF0",1744679883289,2.17481,1624.8,1624.7,45.29423873]
["bitfinex-derivatives","ETHF0:USTF0",1744679883779,7.17481,1624.8,1624.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679884177,8.5479,1624.8,1624.3,6.2137]
["bitfinex-derivatives","ETHF0:USTF0",1744679884379,1.23132,1624.4,1624.3,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744679884575,7.96649,1624.7,1624.3,5.71639]
["bitfinex-derivatives","ETHF0:USTF0",1744679884786,1.5764,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744679884987,3.09817,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744679885184,1.23109,1624.7,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744679885385,1.23109,1624.7,1624.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744679885386,1.23117,1624.6,1624.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744679885588,1.23124,1624.5,1624.4,1.24050873]
["bitfinex-derivatives","ETHF0:USTF0",1744679885890,1.5764,1624.7,1624.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679886186,1.23124,1624.5,1624.4,1.24052873]
["bitfinex-derivatives","ETHF0:USTF0",1744679886389,1.5764,1624.7,1624.4,1.58653873]
["bitfinex-derivatives","ETHF0:USTF0",1744679886578,1.23117,1624.6,1624.5,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744679886782,1.23124,1624.5,1624.4,2.81779873]
["bitfinex-derivatives","ETHF0:USTF0",1744679886979,1.5764,1624.7,1624.4,2.81779873]
["bitfinex-derivatives","ETHF0:USTF0",1744679887175,2.80752,1624.7,1624.4,1.58653873]
["bitfinex-derivatives","ETHF0:USTF0",1744679887392,2.80752,1624.7,1624.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744679887689,2.80757,1624.6,1624.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744679887881,1.23124,1624.5,1624.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679888095,2.83434,1624.5,1624.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679888285,6.6031,1624.5,1624.0,8.15210851]
["bitfinex-derivatives","ETHF0:USTF0",1744679888481,3.4212,1624.4,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679888792,1.2314,1624.3,1624.2,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744679888982,4.65257,1624.4,1624.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744679889181,1.23139,1624.3,1624.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744679889383,1.23147,1624.2,1624.1,0.00615913]
["bitfinex-derivatives","ETHF0:USTF0",1744679889884,2.83457,1624.2,1624.1,0.00615913]
["bitfinex-derivatives","ETHF0:USTF0",1744679891178,7.83457,1624.2,1624.1,0.00615913]
["bitfinex-derivatives","ETHF0:USTF0",1744679891691,2.83457,1624.2,1624.1,0.00615913]
["bitfinex-derivatives","ETHF0:USTF0",1744679892890,1.23177,1623.8,1623.7,7.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744679893087,1.23177,1623.8,1623.7,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1744679893284,1.23177,1623.8,1623.6,8.15210851]
["bitfinex-derivatives","ETHF0:USTF0",1744679893595,0.8927,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744679893895,2.1244,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744679894082,0.8927,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744679894787,2.1244,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744679894995,0.8927,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744679895696,2.1244,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744679896287,0.8927,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744679896893,2.1244,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744679897095,0.8927,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744679897295,2.1244,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744679897595,0.8927,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744679899092,0.8927,1623.9,1623.8,2.94257]
["bitfinex-derivatives","ETHF0:USTF0",1744679899605,0.8927,1623.9,1623.8,6.15037]
["bitfinex-derivatives","ETHF0:USTF0",1744679899900,2.1244,1623.9,1623.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744679900094,0.8927,1623.9,1623.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1744679900295,2.12445,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744679900501,2.12445,1623.9,1623.7,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1744679900703,0.8927,1623.9,1623.7,2.79851]
["bitfinex-derivatives","ETHF0:USTF0",1744679900905,1.23177,1623.8,1623.7,2.79851]
["bitfinex-derivatives","ETHF0:USTF0",1744679901105,0.8927,1623.9,1623.7,2.79851]
["bitfinex-derivatives","ETHF0:USTF0",1744679901306,2.12445,1623.9,1623.8,2.79847]
["bitfinex-derivatives","ETHF0:USTF0",1744679901500,0.8927,1623.9,1623.8,2.79847]
["bitfinex-derivatives","ETHF0:USTF0",1744679901705,2.1244,1623.9,1623.8,2.79847]
["bitfinex-derivatives","ETHF0:USTF0",1744679901896,3.7901,1623.9,1623.8,2.79847]
["bitfinex-derivatives","ETHF0:USTF0",1744679902200,3.7901,1623.9,1623.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1744679902402,3.7901,1623.9,1623.5,51.5748]
["bitfinex-derivatives","ETHF0:USTF0",1744679902403,2.5584,1623.9,1623.5,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744679902604,1.23188,1623.7,1623.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744679902796,2.89752,1623.8,1623.6,2.79856]
["bitfinex-derivatives","ETHF0:USTF0",1744679903002,2.89752,1623.8,1623.6,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1744679903202,1.23185,1623.7,1623.6,2.79857]
["bitfinex-derivatives","ETHF0:USTF0",1744679903401,1.23185,1623.7,1623.6,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1744679903714,1.23192,1623.6,1623.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744679903914,2.81802,1623.6,1623.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744679904610,1.23208,1623.4,1623.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744679904809,1.23208,1623.4,1623.3,6.1846]
["bitfinex-derivatives","ETHF0:USTF0",1744679905008,1.23208,1623.4,1623.3,46.9846]
["bitfinex-derivatives","ETHF0:USTF0",1744679905310,1.23208,1623.4,1623.3,6.1846]
["bitfinex-derivatives","ETHF0:USTF0",1744679905510,4.66639,1623.4,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679905810,6.28838,1623.2,1622.8,46.93688]
["bitfinex-derivatives","ETHF0:USTF0",1744679906007,1.23244,1623.0,1622.8,43.72908]
["bitfinex-derivatives","ETHF0:USTF0",1744679906310,1.23244,1623.0,1622.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744679906710,2.94894,1623.0,1622.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744679907213,2.94894,1623.0,1622.6,93.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744679907214,1.23258,1622.8,1622.6,94.30543]
["bitfinex-derivatives","ETHF0:USTF0",1744679907514,1.23258,1622.8,1622.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744679907707,1.23258,1622.8,1622.7,2.94561]
["bitfinex-derivatives","ETHF0:USTF0",1744679908113,1.23258,1622.8,1622.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744679910008,2.83548,1622.8,1622.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744679910409,2.83548,1622.8,1622.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744679910410,1.23261,1622.7,1622.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744679910716,2.83551,1622.7,1622.6,7.29828]
["bitfinex-derivatives","ETHF0:USTF0",1744679910910,0.9433,1622.9,1622.6,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1744679911116,0.9433,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744679911316,2.17576,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744679911715,0.9433,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744679911909,2.17576,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744679912110,2.17583,1622.9,1622.7,2.80916]
["bitfinex-derivatives","ETHF0:USTF0",1744679912415,0.9433,1622.9,1622.7,2.80916]
["bitfinex-derivatives","ETHF0:USTF0",1744679912614,1.23253,1622.8,1622.7,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1744679912816,1.23253,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744679913120,1.23258,1622.8,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679913413,1.23268,1622.6,1622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744679913618,1.23274,1622.6,1622.4,8.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744679913915,1.23274,1622.6,1622.4,9.86917]
["bitfinex-derivatives","ETHF0:USTF0",1744679914113,1.23268,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744679914611,1.5899,1622.7,1622.4,49.4364]
["bitfinex-derivatives","ETHF0:USTF0",1744679914807,2.82256,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744679915118,1.23269,1622.6,1622.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744679915618,1.5899,1622.7,1622.4,49.4364]
["bitfinex-derivatives","ETHF0:USTF0",1744679915917,2.82256,1622.7,1622.4,49.4364]
["bitfinex-derivatives","ETHF0:USTF0",1744679916118,1.23276,1622.5,1622.4,5.4286]
["bitfinex-derivatives","ETHF0:USTF0",1744679916414,1.23291,1622.3,1622.2,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744679916614,1.23306,1622.1,1621.9,48.43636]
["bitfinex-derivatives","ETHF0:USTF0",1744679917009,1.6758,1622.2,1621.9,48.43636]
["bitfinex-derivatives","ETHF0:USTF0",1744679917218,1.23314,1622.0,1621.9,5.72316]
["bitfinex-derivatives","ETHF0:USTF0",1744679917515,1.6758,1622.2,1621.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1744679917721,2.9088,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744679917912,1.6758,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744679918812,1.6758,1622.2,1622.0,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1744679919112,2.90884,1622.2,1622.0,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1744679919314,1.23306,1622.1,1622.0,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1744679920118,1.6758,1622.2,1621.9,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744679920321,1.23309,1622.1,1622.0,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1744679920517,1.23314,1622.0,1621.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1744679920819,1.23314,1622.0,1621.8,42.03324]
["bitfinex-derivatives","ETHF0:USTF0",1744679921017,1.23314,1622.0,1621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744679921219,0.9207,1622.1,1621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744679921420,0.9207,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744679921917,2.15376,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744679922122,2.15376,1622.1,1621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744679922123,0.9207,1622.1,1621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744679922421,2.15382,1622.1,1621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744679922622,2.15382,1622.1,1621.9,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744679922823,1.23314,1622.0,1621.9,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744679923116,3.08286,1622.0,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679923318,1.23344,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679923522,1.23344,1621.6,1621.5,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1744679923716,1.23344,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679923916,1.23352,1621.5,1621.4,42.93164]
["bitfinex-derivatives","ETHF0:USTF0",1744679924116,1.23347,1621.6,1621.5,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1744679924315,1.23347,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744679924316,1.23346,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744679924518,1.23352,1621.5,1621.4,2.13164]
["bitfinex-derivatives","ETHF0:USTF0",1744679924732,1.23351,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744679925018,2.87751,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744679925224,1.644,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744679925426,0.94,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744679925729,2.17337,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744679925922,1.23331,1621.8,1621.5,6.29149]
["bitfinex-derivatives","ETHF0:USTF0",1744679926224,0.9441,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744679926432,2.87709,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744679926726,1.23337,1621.7,1621.6,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744679927026,1.23343,1621.7,1621.4,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1744679927221,3.75862,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744679927622,3.75862,1621.8,1621.4,8.47391]
["bitfinex-derivatives","ETHF0:USTF0",1744679927623,3.75862,1621.8,1621.6,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1744679927826,1.23337,1621.7,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679928031,0.9342,1621.8,1621.5,6.29157]
["bitfinex-derivatives","ETHF0:USTF0",1744679928226,1.5911,1622.0,1621.8,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1744679928421,1.23322,1621.9,1621.8,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1744679929025,2.82429,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744679929221,1.5911,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744679929417,1.23314,1622.0,1621.9,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1744679929621,5.7445,1622.1,1621.7,7.21872]
["bitfinex-derivatives","ETHF0:USTF0",1744679929821,5.7445,1622.1,1621.8,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744679930021,1.23322,1621.9,1621.8,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744679930328,1.5911,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744679930933,0.9456,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744679931820,2.17866,1622.1,1622.0,2.85774]
["bitfinex-derivatives","ETHF0:USTF0",1744679932018,2.17866,1622.1,1622.0,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1744679932330,3.83096,1622.1,1622.0,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1744679932828,2.5979,1622.1,1621.7,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1744679933030,1.23329,1621.8,1621.5,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744679933223,4.73516,1622.0,1621.5,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744679933423,1.23342,1621.7,1621.6,2.92781]
["bitfinex-derivatives","ETHF0:USTF0",1744679934227,0.9456,1622.1,1621.6,12.98571]
["bitfinex-derivatives","ETHF0:USTF0",1744679934423,4.44099,1622.0,1621.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1744679934623,4.8688,1622.0,1621.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744679934926,1.23337,1621.7,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679935131,1.661,1621.9,1621.8,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1744679935332,1.23329,1621.8,1621.7,2.92773]
["bitfinex-derivatives","ETHF0:USTF0",1744679935528,1.23329,1621.8,1621.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744679935832,1.23346,1621.6,1621.5,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1744679936132,1.23343,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744679936532,2.5744,1621.8,1621.5,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744679936736,1.23343,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744679936926,2.90813,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744679938033,1.6747,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744679938233,2.90807,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744679938431,1.23344,1621.6,1621.5,2.92786]
["bitfinex-derivatives","ETHF0:USTF0",1744679938631,2.5327,1621.7,1621.5,2.92786]
["bitfinex-derivatives","ETHF0:USTF0",1744679938831,1.23344,1621.6,1621.5,2.92786]
["bitfinex-derivatives","ETHF0:USTF0",1744679939035,3.76612,1621.7,1621.5,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744679939234,2.5327,1621.7,1621.6,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1744679939442,0.8997,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744679939737,0.8997,1621.8,1621.7,2.83807]
["bitfinex-derivatives","ETHF0:USTF0",1744679940537,0.858,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744679940746,3.2078,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744679941030,4.44035,1622.8,1622.0,7.89523]
["bitfinex-derivatives","ETHF0:USTF0",1744679941236,1.23261,1622.7,1622.6,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1744679941434,1.6766,1622.7,1622.6,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1744679941633,2.90921,1622.7,1622.5,2.83739]
["bitfinex-derivatives","ETHF0:USTF0",1744679942135,1.23268,1622.6,1622.5,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744679942432,1.23263,1622.7,1622.4,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744679942738,3.21703873,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744679942739,4.87323873,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744679942938,0.00923873,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744679943140,0.00923873,1622.8,1622.7,2.84321]
["bitfinex-derivatives","ETHF0:USTF0",1744679943639,1.24176873,1622.8,1622.7,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744679943935,1.24176873,1622.8,1622.7,2.84321]
["bitfinex-derivatives","ETHF0:USTF0",1744679944141,0.00923873,1622.8,1622.7,2.84321]
["bitfinex-derivatives","ETHF0:USTF0",1744679944347,0.00923873,1622.8,1622.7,6.05101]
["bitfinex-derivatives","ETHF0:USTF0",1744679944638,8.73e-06,1622.8,1622.7,11.05101]
["bitfinex-derivatives","ETHF0:USTF0",1744679945339,8.73e-06,1622.8,1622.7,51.85101]
["bitfinex-derivatives","ETHF0:USTF0",1744679946240,12.23978469,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744679946547,15.08535469,1623.6,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744679946740,3.75737,1623.6,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744679946940,3.75737,1623.6,1623.4,2.89728]
["bitfinex-derivatives","ETHF0:USTF0",1744679947243,1.232,1623.5,1623.4,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744679947544,2.8456,1623.5,1623.4,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744679947745,1.6136,1623.5,1623.4,2.89728]
["bitfinex-derivatives","ETHF0:USTF0",1744679947942,0.00923873,1623.7,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744679948238,0.00923873,1623.7,1623.6,6.10492]
["bitfinex-derivatives","ETHF0:USTF0",1744679948444,0.00923873,1623.7,1623.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744679948445,1.24108873,1623.7,1623.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744679948645,2.85188873,1623.7,1623.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744679948845,1.62003873,1623.7,1623.6,2.89712]
["bitfinex-derivatives","ETHF0:USTF0",1744679949045,1.24108873,1623.7,1623.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744679949232,2.85188873,1623.7,1623.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744679949437,1.62003873,1623.7,1623.3,4.49923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679949646,1.62003873,1623.7,1623.4,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1744679949846,2.85191873,1623.7,1623.4,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1744679950350,2.85189873,1623.7,1623.4,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1744679950543,0.00923873,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744679952249,1.23195,1623.6,1623.4,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1744679952548,1.23192,1623.6,1623.5,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1744679952744,1.23192,1623.6,1623.5,2.91458]
["bitfinex-derivatives","ETHF0:USTF0",1744679953143,1.24114873,1623.7,1623.5,2.91458]
["bitfinex-derivatives","ETHF0:USTF0",1744679953447,0.00923873,1623.7,1623.5,2.91458]
["bitfinex-derivatives","ETHF0:USTF0",1744679953636,1.23192,1623.6,1623.5,2.91458]
["bitfinex-derivatives","ETHF0:USTF0",1744679954048,0.00923873,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744679954449,1.24108873,1623.7,1623.5,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744679954649,1.24108873,1623.7,1623.5,2.91455]
["bitfinex-derivatives","ETHF0:USTF0",1744679955050,0.00923873,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744679955245,1.24111873,1623.7,1623.5,2.91454]
["bitfinex-derivatives","ETHF0:USTF0",1744679955551,2.88441873,1623.7,1623.5,2.91454]
["bitfinex-derivatives","ETHF0:USTF0",1744679956147,1.65253873,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744679956356,0.00923873,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744679958151,1.23192,1623.6,1623.5,6.12235]
["bitfinex-derivatives","ETHF0:USTF0",1744679958457,0.00923873,1623.7,1623.5,6.12235]
["bitfinex-derivatives","ETHF0:USTF0",1744679958458,0.00923873,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744679958658,1.24108873,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744679958859,0.00923873,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744679960262,8.73e-06,1623.7,1623.6,10.71892]
["bitfinex-derivatives","ETHF0:USTF0",1744679960568,8.73e-06,1623.7,1623.6,11.62652]
["bitfinex-derivatives","ETHF0:USTF0",1744679961266,1.6169,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744679961459,1.8482,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744679961861,2.84807,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744679962166,1.6169,1624.6,1624.5,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1744679962362,0.9354,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744679962568,2.84782,1625.0,1624.8,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1744679962766,0.00923873,1624.9,1624.8,2.92125]
["bitfinex-derivatives","ETHF0:USTF0",1744679963370,0.00923873,1624.9,1624.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744679963568,1.23101,1624.8,1624.7,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1744679963761,1.23117,1624.6,1624.5,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1744679964066,0.9024,1624.7,1624.5,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1744679964268,2.1335,1624.7,1624.5,6.10379]
["bitfinex-derivatives","ETHF0:USTF0",1744679964953,0.9024,1624.7,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679965154,1.23124,1624.5,1624.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679965963,7.95764,1624.5,1624.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679968165,2.95764,1624.5,1624.4,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679968768,1.23124,1624.5,1624.4,1.24055873]
["bitfinex-derivatives","ETHF0:USTF0",1744679969774,3.76632,1624.7,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744679969979,3.76632,1624.7,1624.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744679971672,1.23124,1624.5,1624.4,7.70303873]
["bitfinex-derivatives","ETHF0:USTF0",1744679971865,2.5352,1624.7,1624.4,7.70303873]
["bitfinex-derivatives","ETHF0:USTF0",1744679972071,0.9024,1624.7,1624.5,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744679972374,1.23124,1624.5,1624.4,7.70303873]
["bitfinex-derivatives","ETHF0:USTF0",1744679972876,1.23119,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744679973078,1.23119,1624.6,1624.4,10.59579873]
["bitfinex-derivatives","ETHF0:USTF0",1744679973274,1.23119,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744679973469,1.23119,1624.6,1624.5,2.89274]
["bitfinex-derivatives","ETHF0:USTF0",1744679974177,2.5937,1624.7,1624.4,7.70303873]
["bitfinex-derivatives","ETHF0:USTF0",1744679974178,1.23124,1624.5,1624.4,7.70303873]
["bitfinex-derivatives","ETHF0:USTF0",1744679974674,1.23124,1624.5,1624.4,4.87853873]
["bitfinex-derivatives","ETHF0:USTF0",1744679974877,1.23124,1624.5,1624.4,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744679975076,6.23124,1624.5,1624.4,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744679975275,3.07841,1624.4,1623.7,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1744679975576,1.23185,1623.7,1623.6,6.1445]
["bitfinex-derivatives","ETHF0:USTF0",1744679975777,6.28686,1624.0,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679975778,6.28708,1623.9,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744679976081,1.23202,1623.5,1623.2,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1744679976377,1.24125873,1623.5,1623.3,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1744679976578,0.00923873,1623.5,1623.4,2.81218]
["bitfinex-derivatives","ETHF0:USTF0",1744679977877,1.24123873,1623.5,1623.4,2.81218]
["bitfinex-derivatives","ETHF0:USTF0",1744679978181,0.00923873,1623.5,1623.4,2.81218]
["bitfinex-derivatives","ETHF0:USTF0",1744679978372,1.24123873,1623.5,1623.4,2.81218]
["bitfinex-derivatives","ETHF0:USTF0",1744679978681,0.00923873,1623.5,1623.4,2.81218]
["bitfinex-derivatives","ETHF0:USTF0",1744679981774,0.00923873,1623.5,1623.4,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1744679981972,0.00923873,1623.5,1623.4,2.81218]
["bitfinex-derivatives","ETHF0:USTF0",1744679982383,1.24123873,1623.5,1623.4,2.81218]
["bitfinex-derivatives","ETHF0:USTF0",1744679982585,0.00923873,1623.5,1623.4,2.81218]
["bitfinex-derivatives","ETHF0:USTF0",1744679983581,3.2078,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744679983884,1.23162,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744679984084,1.23177,1623.8,1623.7,2.97032]
["bitfinex-derivatives","ETHF0:USTF0",1744679984380,1.23175,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744679984685,1.24085873,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744679985182,0.00923873,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744679985575,1.24085873,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744679986481,0.00923873,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744679986783,1.23177,1623.8,1623.7,2.97031]
["bitfinex-derivatives","ETHF0:USTF0",1744679987673,1.23177,1623.8,1623.7,2.97035]
["bitfinex-derivatives","ETHF0:USTF0",1744679988681,2.81945,1623.9,1623.7,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1744679988875,0.00923873,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744679989373,1.24085873,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744679989574,1.24085873,1624.0,1623.8,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1744679989786,1.24085873,1624.0,1623.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1744679990479,1.24085873,1624.0,1623.9,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1744679991083,0.00923873,1624.0,1623.9,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1744679991282,0.00923873,1624.0,1623.9,7.4017]
["bitfinex-derivatives","ETHF0:USTF0",1744679991585,3.2078,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744679992284,3.2078,1624.5,1624.4,2.82392]
["bitfinex-derivatives","ETHF0:USTF0",1744679992879,4.43904,1624.5,1624.4,2.82392]
["bitfinex-derivatives","ETHF0:USTF0",1744679995682,4.43904,1624.5,1624.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1744679995876,6.11334,1624.5,1624.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1744679996680,1.23132,1624.4,1624.3,4.49323873]
["bitfinex-derivatives","ETHF0:USTF0",1744679996981,2.90562,1624.4,1624.3,4.49323873]
["bitfinex-derivatives","ETHF0:USTF0",1744679997180,2.90562,1624.4,1624.3,6.12663873]
["bitfinex-derivatives","ETHF0:USTF0",1744679998888,2.90562,1624.4,1624.3,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679999090,4.73792,1624.4,1624.3,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744679999480,4.73792,1624.4,1624.0,5.71561]
["bitfinex-derivatives","ETHF0:USTF0",1744679999481,1.23154,1624.1,1624.0,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1744679999687,1.23154,1624.1,1623.9,42.4334]
["bitfinex-derivatives","ETHF0:USTF0",1744679999688,1.2317,1623.9,1623.8,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1744679999877,1.2317,1623.9,1623.8,6.1174]
["bitfinex-derivatives","ETHF0:USTF0",1744680000077,1.2317,1623.9,1623.8,2.86517]
["bitfinex-derivatives","ETHF0:USTF0",1744680000281,3.88298,1624.0,1623.8,2.86517]
["bitfinex-derivatives","ETHF0:USTF0",1744680000602,1.23162,1624.0,1623.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744680000790,4.43942,1624.0,1623.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744680000988,3.2078,1624.0,1623.9,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1744680001181,1.2315,1624.2,1624.1,1.23152]
["bitfinex-derivatives","ETHF0:USTF0",1744680001381,1.2316,1624.1,1623.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744680001586,1.2316,1624.1,1624.0,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1744680001989,1.2316,1624.1,1624.0,2.82852]
["bitfinex-derivatives","ETHF0:USTF0",1744680003592,1.2316,1624.1,1624.0,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744680003788,1.2316,1624.1,1624.0,2.82852]
["bitfinex-derivatives","ETHF0:USTF0",1744680004692,1.686,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744680004885,1.23144,1624.3,1624.1,2.89724]
["bitfinex-derivatives","ETHF0:USTF0",1744680005085,3.2078,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744680005385,0.00923873,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744680007785,0.00923873,1624.6,1624.5,5.71324]
["bitfinex-derivatives","ETHF0:USTF0",1744680008592,0.00923873,1624.6,1624.5,13.92104]
["bitfinex-derivatives","ETHF0:USTF0",1744680008987,3.2078,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744680009291,6.6442,1625.2,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744680009486,6.16027,1625.2,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744680009687,2.95247,1625.2,1625.1,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1744680010089,4.58707,1625.2,1625.1,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1744680010594,1.23079,1625.1,1625.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680010795,6.07319,1625.1,1625.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680010995,2.86539,1625.1,1625.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680011396,2.86539,1625.1,1625.0,1.24009873]
["bitfinex-derivatives","ETHF0:USTF0",1744680011593,2.86539,1625.1,1625.0,1.68893873]
["bitfinex-derivatives","ETHF0:USTF0",1744680011797,2.86539,1625.1,1625.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680012294,1.23101,1624.8,1624.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1744680012601,3.2078,1624.9,1624.7,2.91074]
["bitfinex-derivatives","ETHF0:USTF0",1744680012794,4.8045,1624.9,1624.7,2.91074]
["bitfinex-derivatives","ETHF0:USTF0",1744680013002,2.82771,1624.8,1624.7,2.91074]
["bitfinex-derivatives","ETHF0:USTF0",1744680013293,3.2078,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744680013502,3.2078,1624.9,1624.8,2.95671]
["bitfinex-derivatives","ETHF0:USTF0",1744680013994,3.2078,1624.9,1624.8,7.43771]
["bitfinex-derivatives","ETHF0:USTF0",1744680014203,1.79463873,1625.3,1624.9,3.07735]
["bitfinex-derivatives","ETHF0:USTF0",1744680014497,1.79463873,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744680014698,0.00923873,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744680015087,0.00923873,1625.3,1625.1,3.79743]
["bitfinex-derivatives","ETHF0:USTF0",1744680015293,1.23071,1625.2,1625.1,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1744680015493,0.00923873,1625.3,1625.1,44.59744]
["bitfinex-derivatives","ETHF0:USTF0",1744680015694,2.96567873,1625.3,1625.2,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744680016998,2.96567873,1625.3,1624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744680017192,9.77964,1625.2,1624.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744680017496,6.28508,1625.0,1624.6,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680017695,1.23109,1624.7,1624.6,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680018097,4.72609,1624.7,1624.6,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680020895,3.07817,1624.5,1624.1,5.71149]
["bitfinex-derivatives","ETHF0:USTF0",1744680021193,1.23139,1624.3,1624.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1744680021402,1.2315,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744680021698,1.2315,1624.2,1624.1,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744680021901,1.23154,1624.1,1624.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680022098,6.07054,1624.1,1624.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680022292,11.07054,1624.1,1624.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680022800,15.55154,1624.1,1624.0,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744680025003,15.66197406,1624.1,1624.0,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744680025202,11.07054,1624.1,1624.0,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744680025397,15.55154,1624.1,1624.0,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744680025904,1.23215,1623.3,1623.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1744680026101,20.58851871,1624.1,1623.0,0.46049266]
["bitfinex-derivatives","ETHF0:USTF0",1744680026102,3.2078,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744680026302,1.23223,1623.2,1623.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1744680027703,1.2323,1623.1,1623.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680028004,1.2323,1623.1,1623.0,1.71433873]
["bitfinex-derivatives","ETHF0:USTF0",1744680029103,3.21703873,1623.3,1623.0,6.71433873]
["bitfinex-derivatives","ETHF0:USTF0",1744680029407,4.44924873,1623.3,1623.0,1.71433873]
["bitfinex-derivatives","ETHF0:USTF0",1744680029597,4.44924873,1623.3,1623.1,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1744680029797,4.44924873,1623.3,1623.2,2.93733]
["bitfinex-derivatives","ETHF0:USTF0",1744680030496,4.44924873,1623.3,1623.2,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744680030905,4.44924873,1623.3,1623.2,2.93733]
["bitfinex-derivatives","ETHF0:USTF0",1744680031297,4.44924873,1623.3,1623.2,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744680031498,1.2323,1623.1,1623.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680031698,2.87388,1623.2,1623.0,1.24161873]
["bitfinex-derivatives","ETHF0:USTF0",1744680032017,1.2323,1623.1,1623.0,2.82741873]
["bitfinex-derivatives","ETHF0:USTF0",1744680032606,3.21703873,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744680033208,0.00923873,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744680033403,0.00923873,1623.3,1623.2,7.81803]
["bitfinex-derivatives","ETHF0:USTF0",1744680033706,3.2078,1623.9,1623.7,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1744680034007,4.4395,1623.9,1623.8,2.84367]
["bitfinex-derivatives","ETHF0:USTF0",1744680034307,3.2078,1624.2,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744680034608,1.2316,1624.1,1623.9,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1744680034806,6.17041,1624.2,1623.9,1.62113873]
["bitfinex-derivatives","ETHF0:USTF0",1744680035107,4.43931,1624.2,1623.9,2.49403873]
["bitfinex-derivatives","ETHF0:USTF0",1744680035309,1.23154,1624.1,1624.0,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1744680035511,4.43932,1624.2,1624.0,2.84349]
["bitfinex-derivatives","ETHF0:USTF0",1744680036409,4.43932,1624.2,1624.0,2.84348]
["bitfinex-derivatives","ETHF0:USTF0",1744680036607,1.23162,1624.0,1623.9,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680036906,4.43942,1624.0,1623.9,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680037410,4.43942,1624.0,1623.5,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1744680037411,1.23185,1623.7,1623.5,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1744680037711,1.23185,1623.7,1623.4,5.3549]
["bitfinex-derivatives","ETHF0:USTF0",1744680037712,1.232,1623.5,1623.4,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1744680038009,1.232,1623.5,1623.4,6.0545]
["bitfinex-derivatives","ETHF0:USTF0",1744680038923,1.23208,1623.4,1623.3,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680039118,1.23223,1623.2,1623.1,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744680039306,1.23245,1623.0,1622.9,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744680039813,2.13425,1623.1,1622.9,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744680040112,1.23238,1623.0,1622.9,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744680041411,0.9019,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744680041611,0.00923873,1623.2,1623.0,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1744680041811,1.23242,1623.0,1622.8,42.94238]
["bitfinex-derivatives","ETHF0:USTF0",1744680042209,1.23242,1623.0,1622.8,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1744680042406,1.23246,1622.9,1622.8,2.14241]
["bitfinex-derivatives","ETHF0:USTF0",1744680042609,1.23252,1622.9,1622.7,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1744680043322,1.23252,1622.9,1622.7,42.03257]
["bitfinex-derivatives","ETHF0:USTF0",1744680043618,1.23253,1622.8,1622.6,90.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744680043823,1.23253,1622.8,1622.6,5.71464]
["bitfinex-derivatives","ETHF0:USTF0",1744680044116,1.23253,1622.8,1622.6,45.282]
["bitfinex-derivatives","ETHF0:USTF0",1744680044311,1.23248,1622.9,1622.6,45.282]
["bitfinex-derivatives","ETHF0:USTF0",1744680044513,1.23248,1622.9,1622.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744680045010,10.299,1623.1,1622.6,5.71463]
["bitfinex-derivatives","ETHF0:USTF0",1744680045011,1.23259,1622.8,1622.6,5.71463]
["bitfinex-derivatives","ETHF0:USTF0",1744680045219,1.23259,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744680045418,1.23261,1622.7,1622.6,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1744680045609,1.23268,1622.6,1622.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1744680045811,1.23276,1622.5,1622.4,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1744680046006,1.23276,1622.5,1622.4,5.71584]
["bitfinex-derivatives","ETHF0:USTF0",1744680046407,1.23272,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744680046620,3.2078,1622.9,1622.8,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1744680046814,0.00923873,1623.2,1622.8,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1744680046815,10.2189,1623.1,1622.8,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1744680047021,1.23238,1623.0,1622.8,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1744680047217,1.23246,1622.9,1622.8,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1744680047519,10.2189,1623.1,1622.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1744680047719,1.23257,1622.8,1622.7,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1744680047911,13.29975,1623.1,1622.7,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1744680048313,1.2325,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744680048718,1.23253,1622.8,1622.7,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1744680049213,10.2189,1623.1,1622.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1744680049413,6.96927,1623.1,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744680049613,5.7369,1623.1,1622.7,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1744680049813,1.23273,1622.6,1622.5,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1744680050622,1.23276,1622.5,1622.4,5.71584]
["bitfinex-derivatives","ETHF0:USTF0",1744680050819,1.23263,1622.7,1622.5,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1744680051123,1.23258,1622.8,1622.6,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1744680051629,5.33255,1623.1,1622.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744680051825,1.23238,1623.0,1622.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744680052118,3.2078,1623.1,1622.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744680052326,1.23238,1623.0,1622.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744680052827,3.2078,1623.1,1622.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744680053129,1.23238,1623.0,1622.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744680053518,4.7314,1623.1,1622.7,5.4174]
["bitfinex-derivatives","ETHF0:USTF0",1744680053718,1.2325,1622.9,1622.8,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1744680054823,1.23238,1623.0,1622.9,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1744680055023,1.6506,1623.1,1622.7,11.58042]
["bitfinex-derivatives","ETHF0:USTF0",1744680055230,2.88294,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744680056330,0.00923873,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744680056827,3.02865,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744680057133,4.66135,1623.6,1623.2,6.28826]
["bitfinex-derivatives","ETHF0:USTF0",1744680057426,1.232,1623.5,1623.3,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1744680057631,1.23208,1623.4,1623.3,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1744680057821,1.23215,1623.3,1623.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680060127,1.5913,1623.4,1623.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680060331,1.5913,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744680060332,2.82338,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744680060524,1.23215,1623.3,1623.2,1.24141873]
["bitfinex-derivatives","ETHF0:USTF0",1744680060724,1.23215,1623.3,1623.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680061024,2.82339,1623.4,1623.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680061225,2.82339,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744680061432,1.5913,1623.4,1623.3,2.94085]
["bitfinex-derivatives","ETHF0:USTF0",1744680061727,2.82338,1623.4,1623.3,2.94085]
["bitfinex-derivatives","ETHF0:USTF0",1744680061934,2.82338,1623.4,1623.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744680062131,1.23215,1623.3,1623.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680062328,1.6431,1623.3,1623.2,2.95016873]
["bitfinex-derivatives","ETHF0:USTF0",1744680062631,4.43986,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744680062834,3.2078,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744680063333,1.23208,1623.4,1623.3,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1744680063530,3.2078,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744680064133,4.12903873,1623.6,1623.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1744680064335,2.83398,1623.4,1623.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1744680065131,1.23215,1623.3,1623.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680065327,3.74395,1623.3,1623.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680065835,0.92123873,1623.6,1623.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680066133,1.24115873,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744680067135,0.00923873,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744680067336,4.9897,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744680067337,3.2078,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744680067532,1.23163,1624.0,1623.9,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1744680067832,1.23175,1623.9,1623.7,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744680068038,1.23167,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744680068329,1.23167,1624.0,1623.8,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1744680068529,1.23185,1623.7,1623.6,45.282]
["bitfinex-derivatives","ETHF0:USTF0",1744680068930,1.23185,1623.7,1623.6,46.51392]
["bitfinex-derivatives","ETHF0:USTF0",1744680069132,1.5966,1624.0,1623.6,45.282]
["bitfinex-derivatives","ETHF0:USTF0",1744680069429,1.5966,1624.0,1623.6,46.51389]
["bitfinex-derivatives","ETHF0:USTF0",1744680069638,1.23181,1623.8,1623.6,5.71389]
["bitfinex-derivatives","ETHF0:USTF0",1744680069929,1.23181,1623.8,1623.6,5.71386]
["bitfinex-derivatives","ETHF0:USTF0",1744680070329,1.23185,1623.7,1623.6,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1744680070938,1.23184,1623.8,1623.6,5.71392]
["bitfinex-derivatives","ETHF0:USTF0",1744680071335,1.23184,1623.8,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744680071633,1.23185,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744680071833,1.23183,1623.8,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744680072033,1.23185,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744680072536,4.67568,1624.0,1623.5,42.03194]
["bitfinex-derivatives","ETHF0:USTF0",1744680072735,1.23189,1623.7,1623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744680073033,4.65438,1623.9,1623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744680073340,3.79877,1623.6,1623.4,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1744680073542,3.79877,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744680073731,3.79877,1623.6,1623.4,5.71401]
["bitfinex-derivatives","ETHF0:USTF0",1744680074339,3.79877,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744680074532,1.23208,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680074733,1.23215,1623.3,1623.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680074938,6.16125,1623.3,1623.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680075237,1.23238,1623.0,1622.9,20.38042141]
["bitfinex-derivatives","ETHF0:USTF0",1744680075735,1.23246,1622.9,1622.7,14.78555851]
["bitfinex-derivatives","ETHF0:USTF0",1744680075939,2.95376,1622.9,1622.7,14.78555851]
["bitfinex-derivatives","ETHF0:USTF0",1744680076138,0.9318,1623.2,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744680076337,3.87468,1623.2,1623.0,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744680076639,1.23247,1622.9,1622.7,16.76080851]
["bitfinex-derivatives","ETHF0:USTF0",1744680076839,1.23253,1622.8,1622.7,13.86668851]
["bitfinex-derivatives","ETHF0:USTF0",1744680077037,1.23253,1622.8,1622.7,8.15210851]
["bitfinex-derivatives","ETHF0:USTF0",1744680077740,2.6022,1623.0,1622.7,9.38471851]
["bitfinex-derivatives","ETHF0:USTF0",1744680077938,1.2325,1622.9,1622.7,9.38471851]
["bitfinex-derivatives","ETHF0:USTF0",1744680078235,2.6022,1623.0,1622.7,8.15210851]
["bitfinex-derivatives","ETHF0:USTF0",1744680078426,1.23235,1623.1,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744680078633,0.94103873,1623.2,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744680078831,1.23238,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744680079133,1.7106,1623.1,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744680079338,1.7106,1623.1,1622.7,9.38469851]
["bitfinex-derivatives","ETHF0:USTF0",1744680079533,1.23247,1622.9,1622.8,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1744680079837,4.44025,1623.0,1622.8,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1744680080639,4.44018,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744680080841,1.23248,1622.9,1622.8,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1744680081140,4.44024,1623.0,1622.8,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1744680081341,3.2078,1623.0,1622.9,2.91856]
["bitfinex-derivatives","ETHF0:USTF0",1744680081540,4.44018,1623.0,1622.9,2.91856]
["bitfinex-derivatives","ETHF0:USTF0",1744680081737,4.44018,1623.0,1622.9,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1744680082342,4.44018,1623.0,1622.9,2.91856]
["bitfinex-derivatives","ETHF0:USTF0",1744680082533,3.2078,1623.0,1622.9,2.91856]
["bitfinex-derivatives","ETHF0:USTF0",1744680082843,4.44018,1623.0,1622.9,2.91856]
["bitfinex-derivatives","ETHF0:USTF0",1744680083342,3.2078,1623.0,1622.9,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1744680083541,3.2078,1623.0,1622.9,2.91856]
["bitfinex-derivatives","ETHF0:USTF0",1744680084139,0.00923873,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744680085039,0.00923873,1623.2,1623.1,13.9231]
["bitfinex-derivatives","ETHF0:USTF0",1744680085234,8.73e-06,1623.2,1623.1,13.9231]
["bitfinex-derivatives","ETHF0:USTF0",1744680085836,8.73e-06,1623.2,1623.1,54.7231]
["bitfinex-derivatives","ETHF0:USTF0",1744680086334,8.73e-06,1623.2,1623.1,49.7231]
["bitfinex-derivatives","ETHF0:USTF0",1744680088243,8.73e-06,1623.2,1623.1,54.7231]
["bitfinex-derivatives","ETHF0:USTF0",1744680088442,8.73e-06,1623.2,1623.1,64.9531]
["bitfinex-derivatives","ETHF0:USTF0",1744680088748,1.23171,1623.9,1623.8,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1744680089247,2.84198,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744680089446,1.6103,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744680089646,8.12942342,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744680090143,3.19743469,1624.1,1624.0,13.92142]
["bitfinex-derivatives","ETHF0:USTF0",1744680090539,8.91010135,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744680090750,8.91010135,1624.2,1624.1,42.87894]
["bitfinex-derivatives","ETHF0:USTF0",1744680090940,8.91010135,1624.2,1624.1,47.87894]
["bitfinex-derivatives","ETHF0:USTF0",1744680091139,8.91010135,1624.2,1624.1,58.10894]
["bitfinex-derivatives","ETHF0:USTF0",1744680091140,0.76488135,1624.2,1624.1,58.10894]
["bitfinex-derivatives","ETHF0:USTF0",1744680091343,12.22027589,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744680091644,13.83981462,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744680091942,12.22951462,1624.9,1624.8,5.71301]
["bitfinex-derivatives","ETHF0:USTF0",1744680092839,12.22951462,1624.9,1624.8,10.71301]
["bitfinex-derivatives","ETHF0:USTF0",1744680093239,12.22951462,1624.9,1624.8,5.71301]
["bitfinex-derivatives","ETHF0:USTF0",1744680094244,13.87181462,1624.9,1624.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1744680094547,13.87181462,1624.9,1624.8,5.71301]
["bitfinex-derivatives","ETHF0:USTF0",1744680094750,15.10275462,1624.9,1624.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1744680094942,15.10275462,1624.9,1624.7,6.02307873]
["bitfinex-derivatives","ETHF0:USTF0",1744680095146,1.23101,1624.8,1624.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680095339,1.6721,1624.8,1624.7,1.24032873]
["bitfinex-derivatives","ETHF0:USTF0",1744680095545,0.00923873,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744680095749,0.00923873,1624.9,1624.8,2.93711]
["bitfinex-derivatives","ETHF0:USTF0",1744680095949,1.68133873,1624.9,1624.8,2.93711]
["bitfinex-derivatives","ETHF0:USTF0",1744680096549,0.00923873,1624.9,1624.8,2.93711]
["bitfinex-derivatives","ETHF0:USTF0",1744680096955,0.00923873,1624.9,1624.8,7.93711]
["bitfinex-derivatives","ETHF0:USTF0",1744680097249,0.00923873,1624.9,1624.8,2.93711]
["bitfinex-derivatives","ETHF0:USTF0",1744680097651,0.00923873,1624.9,1624.7,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744680097943,1.23101,1624.8,1624.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680098154,1.6368,1624.8,1624.7,1.24032873]
["bitfinex-derivatives","ETHF0:USTF0",1744680099848,2.86781,1624.8,1624.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680100051,1.6368,1624.8,1624.7,1.24032873]
["bitfinex-derivatives","ETHF0:USTF0",1744680100349,1.6368,1624.8,1624.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680100350,2.86781,1624.8,1624.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680100650,3.72621,1624.8,1624.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680103457,8.72621,1624.8,1624.7,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680103846,1.23132,1624.4,1624.3,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744680104547,2.8011,1624.5,1624.3,5.72039]
["bitfinex-derivatives","ETHF0:USTF0",1744680104748,1.23132,1624.4,1624.3,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744680104950,2.80112,1624.4,1624.3,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744680106256,1.5698,1624.4,1624.3,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744680106456,1.5698,1624.4,1624.3,10.52979]
["bitfinex-derivatives","ETHF0:USTF0",1744680106755,3.2078,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744680106954,1.7105,1624.6,1624.5,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1744680107148,0.8903,1624.7,1624.5,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1744680107149,0.8584,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744680107348,2.5689,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744680107750,0.00923873,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744680108550,1.24021873,1624.9,1624.7,6.12613]
["bitfinex-derivatives","ETHF0:USTF0",1744680108754,1.7105,1624.8,1624.7,6.12613]
["bitfinex-derivatives","ETHF0:USTF0",1744680109057,0.00923873,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744680110757,1.23101,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680111056,1.23109,1624.7,1624.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744680111957,2.94659,1624.7,1624.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744680112360,1.7155,1624.7,1624.6,5.72017]
["bitfinex-derivatives","ETHF0:USTF0",1744680113163,2.94659,1624.7,1624.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744680114556,1.7155,1624.7,1624.6,5.72017]
["bitfinex-derivatives","ETHF0:USTF0",1744680114860,0.00923873,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744680115054,1.24017873,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744680115358,0.00923873,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744680115849,2.96197873,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744680116153,1.73103873,1624.9,1624.6,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744680116359,1.23109,1624.7,1624.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744680116964,2.83439,1624.7,1624.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744680117352,2.83439,1624.7,1624.6,5.72017]
["bitfinex-derivatives","ETHF0:USTF0",1744680117553,1.6033,1624.7,1624.6,5.72017]
["bitfinex-derivatives","ETHF0:USTF0",1744680118064,3.21703873,1624.9,1624.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744680118256,0.00923873,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744680118563,1.23101,1624.8,1624.7,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1744680118763,1.23117,1624.6,1624.5,6.0727]
["bitfinex-derivatives","ETHF0:USTF0",1744680118970,1.23117,1624.6,1624.5,7.3529]
["bitfinex-derivatives","ETHF0:USTF0",1744680119263,1.23117,1624.6,1624.5,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744680119464,1.6302,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744680119853,0.00923873,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744680120057,0.00923873,1624.9,1624.8,5.71901]
["bitfinex-derivatives","ETHF0:USTF0",1744680120458,1.63943873,1624.9,1624.8,5.71901]
["bitfinex-derivatives","ETHF0:USTF0",1744680120863,1.63943873,1624.9,1624.8,8.92681]
["bitfinex-derivatives","ETHF0:USTF0",1744680121063,1.63943873,1624.9,1624.8,5.71901]
["bitfinex-derivatives","ETHF0:USTF0",1744680121465,1.63943873,1624.9,1624.8,8.92681]
["bitfinex-derivatives","ETHF0:USTF0",1744680123567,2.87037873,1624.9,1624.8,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744680124464,11.07817873,1624.9,1624.8,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744680124660,1.23109,1624.7,1624.6,5.71816]
["bitfinex-derivatives","ETHF0:USTF0",1744680124858,12.92461873,1624.9,1624.4,5.71825]
["bitfinex-derivatives","ETHF0:USTF0",1744680124859,1.23124,1624.5,1624.4,5.71825]
["bitfinex-derivatives","ETHF0:USTF0",1744680125064,1.7143,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744680125263,2.94547,1624.6,1624.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1744680125563,2.94547,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744680126365,1.7143,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744680126766,2.94547,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744680128175,1.7143,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744680128467,1.7143,1624.6,1624.5,2.93344]
["bitfinex-derivatives","ETHF0:USTF0",1744680128971,2.94547,1624.6,1624.5,2.93344]
["bitfinex-derivatives","ETHF0:USTF0",1744680130669,1.23124,1624.5,1624.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1744680130873,1.23139,1624.3,1624.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680131467,1.23139,1624.3,1623.9,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744680131468,1.23168,1624.0,1623.9,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744680131673,1.23168,1624.0,1623.9,5.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744680133468,4.9243,1624.2,1623.9,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744680133669,6.17954,1624.4,1624.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1744680133869,2.94789,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744680134171,2.94789,1624.3,1624.1,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744680134372,2.94789,1624.3,1624.2,5.70947]
["bitfinex-derivatives","ETHF0:USTF0",1744680134770,2.94789,1624.3,1624.0,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1744680134970,2.94789,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744680135172,2.94789,1624.3,1624.1,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744680135575,1.7165,1624.3,1623.8,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744680135873,4.79506,1624.3,1623.9,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1744680136077,4.795,1624.3,1623.9,2.94995]
["bitfinex-derivatives","ETHF0:USTF0",1744680136473,1.23162,1624.0,1623.8,1.24095873]
["bitfinex-derivatives","ETHF0:USTF0",1744680136674,2.8564,1623.9,1623.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680137863,3.7158,1623.9,1623.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680139171,2.4841,1623.9,1623.8,1.24100873]
["bitfinex-derivatives","ETHF0:USTF0",1744680139376,2.4841,1623.9,1623.8,6.16330873]
["bitfinex-derivatives","ETHF0:USTF0",1744680139674,0.00923873,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744680139875,2.91223873,1624.1,1624.0,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1744680140372,1.23169,1624.0,1623.8,1.24096873]
["bitfinex-derivatives","ETHF0:USTF0",1744680140575,1.6661,1623.9,1623.8,5.71996873]
["bitfinex-derivatives","ETHF0:USTF0",1744680141376,2.8978,1623.9,1623.8,4.48823873]
["bitfinex-derivatives","ETHF0:USTF0",1744680142475,1.6661,1623.9,1623.8,4.48823873]
["bitfinex-derivatives","ETHF0:USTF0",1744680142673,2.8978,1623.9,1623.8,5.72000873]
["bitfinex-derivatives","ETHF0:USTF0",1744680142869,2.8978,1623.9,1623.8,4.48823873]
["bitfinex-derivatives","ETHF0:USTF0",1744680143066,6.1056,1623.9,1623.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680143270,1.23192,1623.6,1623.5,7.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744680144677,1.23192,1623.6,1623.5,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1744680144880,1.6859,1623.7,1623.5,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1744680145070,2.91779,1623.7,1623.5,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1744680145578,1.23192,1623.6,1623.5,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1744680145778,2.91782,1623.6,1623.5,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1744680147178,1.6859,1623.6,1623.5,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1744680147371,0.9203,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744680147680,0.9203,1623.8,1623.7,4.43965]
["bitfinex-derivatives","ETHF0:USTF0",1744680148674,2.11759,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744680148675,0.8859,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744680148873,2.4717,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744680149273,3.70332,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744680149474,3.70332,1624.0,1623.9,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744680149780,2.4717,1624.0,1623.9,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744680150475,2.4717,1624.0,1623.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744680150671,1.2317,1623.9,1623.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744680150871,1.7338,1623.9,1623.8,5.71177]
["bitfinex-derivatives","ETHF0:USTF0",1744680151874,1.7338,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744680152073,1.7338,1624.0,1623.9,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744680154678,0.00923873,1624.1,1623.9,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744680154879,3.2078,1624.7,1624.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744680155183,1.23117,1624.6,1624.4,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1744680155377,1.23117,1624.6,1624.4,5.71126]
["bitfinex-derivatives","ETHF0:USTF0",1744680156082,2.80604,1624.5,1624.4,7.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744680156276,1.5748,1624.5,1624.4,7.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744680158081,2.80604,1624.5,1624.4,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744680158385,2.8061,1624.5,1624.3,40.80923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680158584,1.5891,1624.4,1624.3,42.04057873]
["bitfinex-derivatives","ETHF0:USTF0",1744680158784,1.5891,1624.4,1624.3,45.24837873]
["bitfinex-derivatives","ETHF0:USTF0",1744680158982,1.5891,1624.4,1624.3,42.04057873]
["bitfinex-derivatives","ETHF0:USTF0",1744680159287,1.5891,1624.4,1624.3,2.88827873]
["bitfinex-derivatives","ETHF0:USTF0",1744680159988,2.82042,1624.4,1624.3,2.88827873]
["bitfinex-derivatives","ETHF0:USTF0",1744680160393,1.5891,1624.4,1624.3,2.88827873]
["bitfinex-derivatives","ETHF0:USTF0",1744680161083,2.82042,1624.4,1624.3,2.88827873]
["bitfinex-derivatives","ETHF0:USTF0",1744680162388,1.5891,1624.4,1624.3,2.88827873]
["bitfinex-derivatives","ETHF0:USTF0",1744680163685,0.8672,1624.6,1624.3,1.65693873]
["bitfinex-derivatives","ETHF0:USTF0",1744680163989,2.4351,1624.6,1624.4,2.96308]
["bitfinex-derivatives","ETHF0:USTF0",1744680164192,3.66627,1624.6,1624.5,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744680164387,1.23129,1624.5,1624.3,1.24060873]
["bitfinex-derivatives","ETHF0:USTF0",1744680164592,2.81909,1624.5,1624.3,5.71860873]
["bitfinex-derivatives","ETHF0:USTF0",1744680164892,1.23132,1624.4,1624.3,5.71860873]
["bitfinex-derivatives","ETHF0:USTF0",1744680165089,2.81912,1624.4,1624.3,40.80923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680165586,1.5878,1624.4,1624.3,40.80923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680165784,0.8672,1624.6,1624.3,40.80923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680165983,0.8672,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744680166293,0.8672,1624.6,1624.5,5.70924]
["bitfinex-derivatives","ETHF0:USTF0",1744680166485,2.455,1624.6,1624.5,5.70924]
["bitfinex-derivatives","ETHF0:USTF0",1744680167890,2.455,1624.6,1624.5,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744680167891,3.68617,1624.6,1624.5,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744680168090,2.455,1624.6,1624.5,5.70924]
["bitfinex-derivatives","ETHF0:USTF0",1744680168796,3.68617,1624.6,1624.5,5.70924]
["bitfinex-derivatives","ETHF0:USTF0",1744680168984,2.455,1624.6,1624.5,5.70924]
["bitfinex-derivatives","ETHF0:USTF0",1744680171999,1.23132,1624.4,1624.3,46.51861873]
["bitfinex-derivatives","ETHF0:USTF0",1744680172196,2.846,1624.5,1624.3,46.51861873]
["bitfinex-derivatives","ETHF0:USTF0",1744680172392,2.09842,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744680172591,0.8672,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744680174311,0.00923873,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744680174613,0.00923873,1624.7,1624.6,7.33957]
["bitfinex-derivatives","ETHF0:USTF0",1744680178214,0.8889,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744680178712,0.8889,1625.0,1624.9,5.70894]
["bitfinex-derivatives","ETHF0:USTF0",1744680179112,0.8889,1625.0,1624.9,8.91674]
["bitfinex-derivatives","ETHF0:USTF0",1744680180110,2.11976,1625.0,1624.9,7.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744680180304,1.23106,1624.8,1624.6,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1744680180615,1.23099,1624.9,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744680180814,1.23109,1624.7,1624.5,7.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744680181009,0.8711,1624.6,1624.5,5.70924]
["bitfinex-derivatives","ETHF0:USTF0",1744680181604,1.23132,1624.4,1624.3,3.21703873]
["bitfinex-derivatives","ETHF0:USTF0",1744680181814,1.23132,1624.4,1624.3,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680182011,1.23147,1624.2,1624.1,20.38042141]
["bitfinex-derivatives","ETHF0:USTF0",1744680182211,4.43927,1624.2,1624.1,12.2283129]
["bitfinex-derivatives","ETHF0:USTF0",1744680182513,9.43927,1624.2,1624.1,10.8227129]
["bitfinex-derivatives","ETHF0:USTF0",1744680182903,6.23147,1624.2,1624.1,10.8227129]
["bitfinex-derivatives","ETHF0:USTF0",1744680183111,3.2078,1624.4,1624.1,10.8227129]
["bitfinex-derivatives","ETHF0:USTF0",1744680183312,1.23147,1624.2,1624.1,10.8227129]
["bitfinex-derivatives","ETHF0:USTF0",1744680183711,6.23147,1624.2,1624.1,10.8227129]
["bitfinex-derivatives","ETHF0:USTF0",1744680183905,9.43927,1624.2,1624.1,10.8227129]
["bitfinex-derivatives","ETHF0:USTF0",1744680184315,1.23147,1624.2,1624.1,10.8227129]
["bitfinex-derivatives","ETHF0:USTF0",1744680184614,4.43927,1624.2,1624.1,10.8227129]
["bitfinex-derivatives","ETHF0:USTF0",1744680184909,9.43927,1624.2,1624.1,10.8227129]
["bitfinex-derivatives","ETHF0:USTF0",1744680186016,9.43927,1624.2,1624.0,16.28691543]
["bitfinex-derivatives","ETHF0:USTF0",1744680186017,1.23154,1624.1,1624.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680186317,3.00484,1624.1,1624.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680186913,1.7733,1624.1,1624.0,1.24085873]
["bitfinex-derivatives","ETHF0:USTF0",1744680187113,3.00484,1624.1,1624.0,1.24085873]
["bitfinex-derivatives","ETHF0:USTF0",1744680187309,1.7733,1624.1,1624.0,1.24085873]
["bitfinex-derivatives","ETHF0:USTF0",1744680188917,3.00484,1624.1,1624.0,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680190823,1.7733,1624.1,1624.0,1.24085873]
["bitfinex-derivatives","ETHF0:USTF0",1744680191027,3.21703873,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744680191323,0.00923873,1624.2,1624.1,6.00414]
["bitfinex-derivatives","ETHF0:USTF0",1744680191514,0.00923873,1624.2,1624.1,11.00414]
["bitfinex-derivatives","ETHF0:USTF0",1744680192113,0.00923873,1624.2,1624.1,11.91954]
["bitfinex-derivatives","ETHF0:USTF0",1744680192308,16.43360764,1624.8,1624.1,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1744680192309,13.35602764,1624.8,1624.1,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1744680192517,13.00553764,1624.8,1624.6,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744680192726,13.00553764,1624.8,1624.7,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744680192918,1.23109,1624.7,1624.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1744680193224,2.85739,1624.7,1624.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1744680195324,1.6263,1624.7,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680195620,1.6263,1624.7,1624.4,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744680195621,1.23119,1624.6,1624.4,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744680195816,1.23124,1624.5,1624.4,8.91609]
["bitfinex-derivatives","ETHF0:USTF0",1744680196016,2.81054,1624.5,1624.4,8.91609]
["bitfinex-derivatives","ETHF0:USTF0",1744680196226,1.5793,1624.5,1624.4,8.91609]
["bitfinex-derivatives","ETHF0:USTF0",1744680196618,1.5793,1624.5,1624.4,10.60879]
["bitfinex-derivatives","ETHF0:USTF0",1744680198529,1.6178,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744680200134,0.00923873,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744680200427,8.73e-06,1624.8,1624.7,7.27399]
["bitfinex-derivatives","ETHF0:USTF0",1744680203328,8.73e-06,1624.8,1624.7,12.27399]
["bitfinex-derivatives","ETHF0:USTF0",1744680203531,10.14822764,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744680203729,11.81402764,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744680204126,11.81402764,1625.4,1625.3,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1744680204729,10.14822764,1625.4,1625.3,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1744680204934,10.14822764,1625.4,1625.3,7.83074]
["bitfinex-derivatives","ETHF0:USTF0",1744680205930,10.14822764,1625.4,1625.3,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1744680206129,10.14822764,1625.4,1625.3,7.83074]
["bitfinex-derivatives","ETHF0:USTF0",1744680206337,0.00923873,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744680206538,0.00923873,1625.5,1625.4,6.03846]
["bitfinex-derivatives","ETHF0:USTF0",1744680207330,8.73e-06,1625.5,1625.4,11.03846]
["bitfinex-derivatives","ETHF0:USTF0",1744680208033,8.73e-06,1625.5,1625.4,51.83846]
["bitfinex-derivatives","ETHF0:USTF0",1744680208336,10.14822764,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744680208538,10.14822764,1626.1,1626.0,8.91291]
["bitfinex-derivatives","ETHF0:USTF0",1744680209238,8.72317764,1626.1,1626.0,15.56191]
["bitfinex-derivatives","ETHF0:USTF0",1744680209444,7.08278764,1626.1,1626.0,15.56191]
["bitfinex-derivatives","ETHF0:USTF0",1744680209632,7.08278764,1626.1,1626.0,10.56191]
["bitfinex-derivatives","ETHF0:USTF0",1744680210540,8.31281764,1626.1,1626.0,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744680210845,9.94171764,1626.1,1626.0,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1744680211138,15.40598764,1626.1,1625.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1744680211341,3.3232,1626.1,1625.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1744680211640,3.3232,1626.1,1625.9,6.0474]
["bitfinex-derivatives","ETHF0:USTF0",1744680211845,3.3232,1626.1,1625.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1744680212141,1.23011,1626.0,1625.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1744680212341,2.85901,1626.0,1625.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1744680212642,1.6289,1626.0,1625.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1744680212845,3.2078,1626.7,1626.1,3.07499]
["bitfinex-derivatives","ETHF0:USTF0",1744680213137,4.4369,1627.4,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744680213341,1.6773,1627.4,1626.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1744680213543,1.2293,1627.1,1626.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1744680213930,1.22935,1627.0,1626.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1744680214341,3.2078,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744680214645,0.00923873,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744680215030,0.00923873,1627.2,1627.1,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1744680216142,5.00923873,1627.2,1626.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680216439,1.22936,1627.0,1626.8,5.71269873]
["bitfinex-derivatives","ETHF0:USTF0",1744680216741,1.6517,1626.9,1626.8,4.48323873]
["bitfinex-derivatives","ETHF0:USTF0",1744680217044,2.88113,1626.9,1626.8,4.48323873]
["bitfinex-derivatives","ETHF0:USTF0",1744680217244,2.88113,1626.9,1626.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680217432,6.08893,1626.9,1626.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680217742,11.08893,1626.9,1626.8,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680217943,1.22965,1626.6,1626.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744680218336,1.22978,1626.5,1626.3,45.272]
["bitfinex-derivatives","ETHF0:USTF0",1744680218536,2.13038,1626.5,1626.3,45.272]
["bitfinex-derivatives","ETHF0:USTF0",1744680218740,1.6517,1626.4,1626.3,45.272]
["bitfinex-derivatives","ETHF0:USTF0",1744680219047,1.6517,1626.4,1626.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680219242,1.22988,1626.3,1626.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680219447,2.5322,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744680219745,1.6517,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744680220039,1.6517,1626.4,1626.3,7.33008]
["bitfinex-derivatives","ETHF0:USTF0",1744680220445,2.8815,1626.4,1626.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1744680220949,1.22988,1626.3,1626.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680221143,3.74678,1626.3,1626.2,0.00923873]
["bitfinex-derivatives","ETHF0:USTF0",1744680223148,0.9006,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744680223837,1.22983,1626.4,1626.2,4.86073873]
["bitfinex-derivatives","ETHF0:USTF0",1744680224047,1.22983,1626.4,1626.2,6.09064873]
["bitfinex-derivatives","ETHF0:USTF0",1744680224247,1.22983,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744680224446,1.679,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744680224645,0.00923873,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744680225044,1.68823873,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744680225840,1.68823873,1627.2,1627.0,6.08081]
["bitfinex-derivatives","ETHF0:USTF0",1744680226148,1.68823873,1627.2,1627.0,4.43711]
["bitfinex-derivatives","ETHF0:USTF0",1744680226456,2.91744873,1627.2,1627.0,4.43711]
["bitfinex-derivatives","ETHF0:USTF0",1744680226744,1.68823873,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744680227043,1.68823873,1627.2,1627.0,6.05321]
["bitfinex-derivatives","ETHF0:USTF0",1744680227253,1.22927,1627.1,1626.9,5.75041]
["bitfinex-derivatives","ETHF0:USTF0",1744680227451,1.6888,1627.0,1626.9,5.75041]
["bitfinex-derivatives","ETHF0:USTF0",1744680227749,1.6888,1627.0,1626.9,5.75043]
["bitfinex-derivatives","ETHF0:USTF0",1744680228551,2.91815,1627.0,1626.7,5.74953]
["bitfinex-derivatives","ETHF0:USTF0",1744680228746,0.8966,1626.9,1626.7,5.74953]
["bitfinex-derivatives","ETHF0:USTF0",1744680228949,1.6158,1626.8,1626.7,5.74953]
["bitfinex-derivatives","ETHF0:USTF0",1744680231549,0.8966,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744680231754,1.84383873,1627.2,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680231950,3.54633873,1627.2,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680232249,3.0718,1627.9,1627.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1744680232556,3.87564,1627.5,1627.1,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1744680232747,2.6466,1627.5,1627.1,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1744680233147,1.7025,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744680233748,0.00923873,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744680233953,8.73e-06,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744680234142,8.73e-06,1627.6,1627.5,7.88987]
["bitfinex-derivatives","ETHF0:USTF0",1744680234347,3.2078,1628.8,1627.9,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1744680234546,1.7049,1628.4,1628.2,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1744680234756,1.7049,1628.4,1628.3,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1744680235352,2.93319,1628.4,1628.3,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1744680235555,1.7049,1628.4,1628.3,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1744680235743,7.93319,1628.4,1628.2,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680235944,1.22837,1628.3,1628.2,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680236150,1.22868,1627.9,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680236351,1.22854,1628.1,1627.8,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1744680236550,1.22861,1628.0,1627.8,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1744680236759,1.22861,1628.0,1627.8,45.319]
["bitfinex-derivatives","ETHF0:USTF0",1744680236945,1.22867,1627.9,1627.8,45.319]
["bitfinex-derivatives","ETHF0:USTF0",1744680237145,1.22882,1627.7,1627.6,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1744680237350,1.22872,1627.9,1627.6,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1744680237550,1.22882,1627.7,1627.6,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1744680237757,1.2289,1627.6,1627.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680237957,1.22885,1627.7,1627.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680238150,1.2289,1627.6,1627.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680238457,3.2078,1627.8,1627.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680238658,0.9067,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744680238854,2.13552,1627.7,1627.5,2.89782952]
["bitfinex-derivatives","ETHF0:USTF0",1744680239050,2.13552,1627.7,1627.5,1.66890952]
["bitfinex-derivatives","ETHF0:USTF0",1744680239251,0.9067,1627.7,1627.5,1.66890952]
["bitfinex-derivatives","ETHF0:USTF0",1744680239554,2.13553,1627.7,1627.5,2.89783952]
["bitfinex-derivatives","ETHF0:USTF0",1744680239755,1.2289,1627.6,1627.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680239955,0.9067,1627.7,1627.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680240258,3.2078,1628.2,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680240561,1.22863,1628.0,1627.8,1.22874]
["bitfinex-derivatives","ETHF0:USTF0",1744680240751,3.2078,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744680241750,2.11508,1628.3,1627.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680241952,0.8867,1628.3,1628.0,6.1901]
["bitfinex-derivatives","ETHF0:USTF0",1744680242151,1.7648,1628.3,1628.0,6.1901]
["bitfinex-derivatives","ETHF0:USTF0",1744680242461,1.22849,1628.2,1628.0,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1744680243160,1.7648,1628.3,1628.0,5.74659]
["bitfinex-derivatives","ETHF0:USTF0",1744680243660,3.2078,1628.1,1627.7,4.8799]
["bitfinex-derivatives","ETHF0:USTF0",1744680243851,6.27916,1628.1,1627.5,4.17810952]
["bitfinex-derivatives","ETHF0:USTF0",1744680244161,9.4906,1628.3,1628.0,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1744680244355,1.22849,1628.2,1627.7,6.27986]
["bitfinex-derivatives","ETHF0:USTF0",1744680244552,4.9726,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744680244752,4.0859,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744680245152,1.22844,1628.2,1628.1,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1744680245352,5.31431,1628.3,1628.1,5.74652]
["bitfinex-derivatives","ETHF0:USTF0",1744680245559,1.22844,1628.2,1628.1,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1744680246066,4.0859,1628.3,1628.1,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1744680246250,5.31433,1628.3,1628.1,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1744680246561,5.31431,1628.3,1628.1,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1744680247071,4.0859,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744680247270,1.22835,1628.4,1628.1,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1744680247558,4.15676177,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744680247759,5.38498177,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744680248158,4.15676177,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744680248457,0.00606177,1628.5,1628.4,5.74529]
["bitfinex-derivatives","ETHF0:USTF0",1744680248959,0.00606177,1628.5,1628.4,10.55259]
["bitfinex-derivatives","ETHF0:USTF0",1744680249558,3.2078,1629.1,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744680249757,4.0818,1629.3,1628.9,9.5393]
["bitfinex-derivatives","ETHF0:USTF0",1744680250060,1.22789,1629.0,1628.8,42.02797]
["bitfinex-derivatives","ETHF0:USTF0",1744680250659,1.22786,1629.0,1628.8,43.71843]
["bitfinex-derivatives","ETHF0:USTF0",1744680251156,3.21700952,1629.1,1628.8,42.4905]
["bitfinex-derivatives","ETHF0:USTF0",1744680251157,1.22792,1628.9,1628.8,42.4905]
["bitfinex-derivatives","ETHF0:USTF0",1744680251363,1.22799,1628.8,1628.7,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680251660,3.78469,1628.8,1628.7,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680252060,3.21700952,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744680252258,0.00920952,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744680252461,1.58250952,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744680252761,4.79030952,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744680252961,1.22792,1628.9,1628.8,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1744680254163,2.54660952,1629.1,1628.8,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1744680254355,1.22799,1628.8,1628.7,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680254555,1.22799,1628.8,1628.7,1.23727952]
["bitfinex-derivatives","ETHF0:USTF0",1744680254757,3.73529,1628.8,1628.7,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680255359,8.73529,1628.8,1628.7,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680255864,2.5073,1628.8,1628.7,1.23727952]
["bitfinex-derivatives","ETHF0:USTF0",1744680256061,3.73529,1628.8,1628.7,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680259866,2.5073,1628.8,1628.7,1.23727952]
["bitfinex-derivatives","ETHF0:USTF0",1744680260066,3.73529,1628.8,1628.7,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680265775,3.0702,1628.7,1628.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1744680265979,1.22829,1628.4,1628.3,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1744680266271,1.6835,1628.6,1628.2,41.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744680266464,2.5825,1628.6,1628.4,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1744680266659,1.22831,1628.4,1628.3,1.70820952]
["bitfinex-derivatives","ETHF0:USTF0",1744680267064,2.91181,1628.4,1628.3,1.70820952]
["bitfinex-derivatives","ETHF0:USTF0",1744680267260,2.91181,1628.4,1628.3,2.93657952]
["bitfinex-derivatives","ETHF0:USTF0",1744680267478,1.6835,1628.4,1628.3,2.93657952]
["bitfinex-derivatives","ETHF0:USTF0",1744680268359,2.91179,1628.4,1628.3,1.70820952]
["bitfinex-derivatives","ETHF0:USTF0",1744680269074,2.91179,1628.4,1628.3,2.93657952]
["bitfinex-derivatives","ETHF0:USTF0",1744680269374,1.6835,1628.4,1628.3,2.93657952]
["bitfinex-derivatives","ETHF0:USTF0",1744680269573,0.899,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744680269778,1.7069,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744680270181,1.22822,1628.5,1628.4,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1744680270477,1.22822,1628.5,1628.3,0.93350952]
["bitfinex-derivatives","ETHF0:USTF0",1744680270478,1.22829,1628.4,1628.3,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680270871,4.43609,1628.4,1628.3,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680271077,5.32919,1628.4,1628.3,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680271278,7.03849,1628.4,1628.3,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680271475,3.83069,1628.4,1628.3,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680272582,7.03849,1628.4,1628.3,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680272874,3.83069,1628.4,1628.3,1.23757952]
["bitfinex-derivatives","ETHF0:USTF0",1744680273873,3.83069,1628.4,1628.3,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680274578,7.03849,1628.4,1628.3,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680275877,1.22859,1628.0,1627.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1744680276573,2.83609,1628.0,1627.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1744680276775,3.2078,1628.3,1628.1,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1744680276971,0.00920952,1628.1,1628.0,2.96259]
["bitfinex-derivatives","ETHF0:USTF0",1744680277170,0.00920952,1628.1,1628.0,5.33389]
["bitfinex-derivatives","ETHF0:USTF0",1744680277378,0.00920952,1628.1,1628.0,10.33389]
["bitfinex-derivatives","ETHF0:USTF0",1744680277979,0.00920952,1628.1,1628.0,20.56389]
["bitfinex-derivatives","ETHF0:USTF0",1744680278281,1.22824,1628.5,1628.1,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1744680278479,1.22824,1628.5,1628.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1744680278671,1.22824,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744680279180,1.22831,1628.4,1628.3,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1744680279780,1.7072,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744680280079,3.21700952,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744680280278,3.21700952,1628.6,1628.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1744680280479,4.44514952,1628.6,1628.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1744680281778,1.22775,1629.2,1629.0,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1744680281996,1.6991,1629.1,1628.8,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1744680282179,2.92689,1629.1,1628.9,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1744680282683,5.0026,1629.3,1628.8,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1744680282880,1.5759,1629.2,1628.8,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1744680283182,0.00920952,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744680283990,0.00920952,1629.2,1629.1,5.80576]
["bitfinex-derivatives","ETHF0:USTF0",1744680284179,0.00920952,1629.2,1629.1,14.01356]
["bitfinex-derivatives","ETHF0:USTF0",1744680284786,12.22027589,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744680285086,12.22027589,1629.4,1629.3,9.43541]
["bitfinex-derivatives","ETHF0:USTF0",1744680285981,12.22027589,1629.4,1629.3,4.43541]
["bitfinex-derivatives","ETHF0:USTF0",1744680286186,1.7187,1629.8,1629.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680286382,2.94596,1629.8,1629.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1744680286576,2.94596,1629.8,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744680286778,1.7187,1629.7,1629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744680287087,1.22746,1629.5,1629.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1744680287684,1.7187,1629.5,1629.4,45.377]
["bitfinex-derivatives","ETHF0:USTF0",1744680287885,2.94616,1629.5,1629.4,45.377]
["bitfinex-derivatives","ETHF0:USTF0",1744680288085,2.94616,1629.5,1629.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1744680290091,2.94616,1629.5,1629.4,5.80454]
["bitfinex-derivatives","ETHF0:USTF0",1744680290387,1.7187,1629.5,1629.4,5.80454]
["bitfinex-derivatives","ETHF0:USTF0",1744680290589,1.22742,1629.6,1629.4,5.80454]
["bitfinex-derivatives","ETHF0:USTF0",1744680290789,1.22746,1629.5,1629.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1744680290990,2.85966,1629.5,1629.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1744680291197,1.6322,1629.5,1629.4,5.80454]
["bitfinex-derivatives","ETHF0:USTF0",1744680291385,4.43521,1629.6,1629.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1744680291593,4.43521,1629.6,1629.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1744680291783,1.22746,1629.5,1629.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1744680291984,1.6386,1629.5,1629.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1744680292187,1.6386,1629.5,1629.4,5.80454]
["bitfinex-derivatives","ETHF0:USTF0",1744680292387,1.6386,1629.5,1629.4,7.43744]
["bitfinex-derivatives","ETHF0:USTF0",1744680292894,2.86606,1629.5,1629.4,6.2099]
["bitfinex-derivatives","ETHF0:USTF0",1744680293192,2.86606,1629.5,1629.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1744680293690,2.86606,1629.5,1629.4,6.2099]
["bitfinex-derivatives","ETHF0:USTF0",1744680294685,2.86606,1629.5,1629.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1744680294885,1.22754,1629.4,1629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744680295085,2.93034,1629.4,1629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744680295286,1.7028,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744680295486,1.7028,1629.4,1629.3,2.87041]
["bitfinex-derivatives","ETHF0:USTF0",1744680296088,1.22761,1629.3,1629.2,46.60365]
["bitfinex-derivatives","ETHF0:USTF0",1744680296294,2.9304,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744680296996,1.22761,1629.3,1629.2,58.47644]
["bitfinex-derivatives","ETHF0:USTF0",1744680297194,2.93041,1629.3,1629.2,45.376]
["bitfinex-derivatives","ETHF0:USTF0",1744680297494,3.86341,1629.3,1629.2,5.80369]
["bitfinex-derivatives","ETHF0:USTF0",1744680297786,3.86341,1629.3,1629.2,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1744680299293,1.22769,1629.2,1629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744680299492,1.22769,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744680299493,2.90715,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744680299893,2.90715,1629.2,1629.1,2.85756]
["bitfinex-derivatives","ETHF0:USTF0",1744680300496,1.22776,1629.1,1629.0,46.60282]
["bitfinex-derivatives","ETHF0:USTF0",1744680300699,0.933,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744680300884,1.22749,1629.5,1629.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1744680301285,2.79939,1629.5,1629.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1744680301489,1.22754,1629.4,1629.3,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1744680301791,2.79944,1629.4,1629.3,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1744680302293,2.79944,1629.4,1629.3,5.80261]
["bitfinex-derivatives","ETHF0:USTF0",1744680302294,1.5719,1629.4,1629.3,5.80261]
["bitfinex-derivatives","ETHF0:USTF0",1744680303795,1.22749,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744680303990,1.8434,1629.7,1629.4,4.64943]
["bitfinex-derivatives","ETHF0:USTF0",1744680304196,1.7228,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744680304698,1.7558,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744680304996,1.7558,1630.1,1629.9,4.58420952]
["bitfinex-derivatives","ETHF0:USTF0",1744680304997,1.22709,1630.0,1629.9,4.58420952]
["bitfinex-derivatives","ETHF0:USTF0",1744680305395,1.7228,1630.0,1629.9,5.81132952]
["bitfinex-derivatives","ETHF0:USTF0",1744680305594,1.7228,1630.0,1629.9,7.52542952]
["bitfinex-derivatives","ETHF0:USTF0",1744680305795,2.94989,1630.0,1629.9,6.29830952]
["bitfinex-derivatives","ETHF0:USTF0",1744680306095,2.94989,1630.0,1629.9,7.52546952]
["bitfinex-derivatives","ETHF0:USTF0",1744680306394,2.94989,1630.0,1629.9,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680306595,1.22737,1629.7,1629.5,2.94151]
["bitfinex-derivatives","ETHF0:USTF0",1744680306799,1.7228,1629.6,1629.5,2.94151]
["bitfinex-derivatives","ETHF0:USTF0",1744680307008,1.22724,1629.8,1629.5,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1744680307195,1.22724,1629.8,1629.6,2.94823]
["bitfinex-derivatives","ETHF0:USTF0",1744680307394,12.22027589,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744680307597,13.90667589,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744680307898,1.6864,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744680308397,1.6864,1630.3,1630.1,2.95705952]
["bitfinex-derivatives","ETHF0:USTF0",1744680308601,1.22694,1630.2,1630.1,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680309803,2.91331,1630.3,1630.1,1.23620952]
["bitfinex-derivatives","ETHF0:USTF0",1744680310205,1.22694,1630.2,1630.1,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680310405,2.89254,1630.2,1630.1,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680310702,0.90620952,1630.4,1630.1,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680311005,2.57180952,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744680311190,3.79859952,1630.4,1630.3,5.85486]
["bitfinex-derivatives","ETHF0:USTF0",1744680311602,0.00920952,1630.4,1630.3,5.85486]
["bitfinex-derivatives","ETHF0:USTF0",1744680312100,0.00920952,1630.4,1630.3,7.49016]
["bitfinex-derivatives","ETHF0:USTF0",1744680315002,1.22694,1630.2,1630.1,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680315203,4.43474,1630.2,1630.1,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680315803,2.95654,1630.2,1630.1,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680316109,11.16434,1630.2,1630.1,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680316898,1.22731,1629.7,1629.6,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1744680317102,4.43508,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744680317305,1.22731,1629.7,1629.6,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1744680317613,1.6435,1629.7,1629.6,5.85439]
["bitfinex-derivatives","ETHF0:USTF0",1744680317812,2.87081,1629.7,1629.6,7.53099]
["bitfinex-derivatives","ETHF0:USTF0",1744680318106,1.6435,1629.7,1629.6,7.53099]
["bitfinex-derivatives","ETHF0:USTF0",1744680318306,2.87081,1629.7,1629.6,6.3036]
["bitfinex-derivatives","ETHF0:USTF0",1744680318612,1.22739,1629.6,1629.5,40.80920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680318904,2.87089,1629.6,1629.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680319104,1.6435,1629.6,1629.5,1.23666952]
["bitfinex-derivatives","ETHF0:USTF0",1744680319410,0.906,1629.9,1629.5,11.28562952]
["bitfinex-derivatives","ETHF0:USTF0",1744680319612,3.2078,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744680319813,4.43474,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744680320111,4.43478,1630.2,1630.0,5.85403]
["bitfinex-derivatives","ETHF0:USTF0",1744680320407,1.22701,1630.1,1630.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1744680320613,3.2078,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744680321814,1.22701,1630.1,1630.0,5.85404]
["bitfinex-derivatives","ETHF0:USTF0",1744680322111,2.86501,1630.1,1630.0,5.85404]
["bitfinex-derivatives","ETHF0:USTF0",1744680324011,2.86501,1630.1,1630.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1744680324213,9.70555,1630.1,1629.7,9.06208]
["bitfinex-derivatives","ETHF0:USTF0",1744680324420,1.22721,1629.9,1629.7,9.06208]
["bitfinex-derivatives","ETHF0:USTF0",1744680324620,1.586,1629.8,1629.7,10.70818]
["bitfinex-derivatives","ETHF0:USTF0",1744680325620,4.43493,1630.0,1629.7,10.70818]
["bitfinex-derivatives","ETHF0:USTF0",1744680325621,4.43493,1630.0,1629.7,9.4809]
["bitfinex-derivatives","ETHF0:USTF0",1744680325821,4.43493,1630.0,1629.8,2.90029]
["bitfinex-derivatives","ETHF0:USTF0",1744680326020,2.92456,1629.9,1629.8,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1744680326221,1.22724,1629.8,1629.7,9.06206]
["bitfinex-derivatives","ETHF0:USTF0",1744680326421,1.6974,1629.8,1629.7,9.06206]
["bitfinex-derivatives","ETHF0:USTF0",1744680326923,3.2078,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744680327127,4.43495,1630.0,1629.8,2.90029]
["bitfinex-derivatives","ETHF0:USTF0",1744680327322,1.6974,1629.9,1629.8,2.90029]
["bitfinex-derivatives","ETHF0:USTF0",1744680327629,3.2078,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744680327827,3.2078,1630.0,1629.9,2.90026]
["bitfinex-derivatives","ETHF0:USTF0",1744680329527,1.7342,1630.0,1629.9,2.90026]
["bitfinex-derivatives","ETHF0:USTF0",1744680329823,0.00920952,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744680330029,1.23603952,1630.4,1630.2,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1744680330330,1.23601952,1630.4,1630.2,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744680330723,1.23601952,1630.4,1630.1,6.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744680331125,1.23601952,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744680331320,2.97021952,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744680331525,1.74340952,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744680332435,0.8901,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744680332627,1.6006,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744680333025,1.6006,1630.7,1630.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1744680333332,2.82721,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744680333534,3.78841,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744680333731,3.78841,1630.7,1630.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1744680333932,1.6006,1630.6,1630.5,5.85371]
["bitfinex-derivatives","ETHF0:USTF0",1744680334130,2.82724,1630.6,1630.5,5.85371]
["bitfinex-derivatives","ETHF0:USTF0",1744680334531,2.82724,1630.6,1630.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1744680334930,2.82724,1630.6,1630.5,5.85371]
["bitfinex-derivatives","ETHF0:USTF0",1744680335131,1.6006,1630.6,1630.5,5.85371]
["bitfinex-derivatives","ETHF0:USTF0",1744680337146,2.82724,1630.6,1630.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1744680337732,1.22671,1630.5,1630.4,1.23595952]
["bitfinex-derivatives","ETHF0:USTF0",1744680337937,3.80291,1630.5,1630.4,1.23595952]
["bitfinex-derivatives","ETHF0:USTF0",1744680338233,3.80291,1630.5,1630.4,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680340842,1.22694,1630.2,1630.1,5.85296]
["bitfinex-derivatives","ETHF0:USTF0",1744680341341,1.22692,1630.3,1630.2,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1744680341543,3.80562,1630.3,1630.2,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1744680341740,1.22694,1630.2,1630.1,5.85297]
["bitfinex-derivatives","ETHF0:USTF0",1744680342041,1.22701,1630.1,1630.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680342247,2.10611,1630.1,1630.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680342434,3.81461,1630.1,1630.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680343843,2.5876,1630.1,1630.0,1.23629952]
["bitfinex-derivatives","ETHF0:USTF0",1744680344538,3.2078,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744680344740,3.2078,1630.2,1630.1,2.92701]
["bitfinex-derivatives","ETHF0:USTF0",1744680345237,1.6452,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744680345436,0.9022,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744680345637,2.5474,1630.5,1630.4,2.92679]
["bitfinex-derivatives","ETHF0:USTF0",1744680346339,1.6452,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744680346539,1.6452,1630.7,1630.6,5.76464]
["bitfinex-derivatives","ETHF0:USTF0",1744680346739,0.90990952,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744680346937,2.56500952,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744680347645,3.79149952,1630.8,1630.6,5.7646]
["bitfinex-derivatives","ETHF0:USTF0",1744680347843,2.56500952,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744680348046,0.90990952,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744680348350,1.22656,1630.7,1630.6,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744680348649,1.22664,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744680349043,1.22671,1630.5,1630.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744680349345,0.94980952,1630.8,1630.5,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1744680349546,1.22656,1630.7,1630.5,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1744680349746,4.01604952,1630.8,1630.4,5.76477]
["bitfinex-derivatives","ETHF0:USTF0",1744680349938,3.2078,1630.7,1630.4,5.76477]
["bitfinex-derivatives","ETHF0:USTF0",1744680350138,1.22668,1630.6,1630.4,5.76477]
["bitfinex-derivatives","ETHF0:USTF0",1744680350339,4.4344,1630.7,1630.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744680350545,1.22671,1630.5,1630.4,7.36246]
["bitfinex-derivatives","ETHF0:USTF0",1744680350843,1.22669,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744680351433,0.94980952,1630.8,1630.4,6.1357]
["bitfinex-derivatives","ETHF0:USTF0",1744680351839,2.17633952,1630.8,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744680352048,0.00920952,1630.8,1630.7,5.76456]
["bitfinex-derivatives","ETHF0:USTF0",1744680353638,0.00920952,1630.8,1630.7,10.76456]
["bitfinex-derivatives","ETHF0:USTF0",1744680353840,3.2078,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744680354040,3.2078,1631.1,1630.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1744680354241,3.2078,1630.9,1630.7,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744680354446,1.22646,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744680354636,0.9093,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744680355454,3.21700952,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744680355752,0.00920952,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744680355952,1.23546952,1631.1,1630.9,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744680356151,1.23546952,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744680356359,0.00920952,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744680356541,1.23546952,1631.1,1630.8,1.59300952]
["bitfinex-derivatives","ETHF0:USTF0",1744680356740,1.22637,1631.0,1630.8,2.81943952]
["bitfinex-derivatives","ETHF0:USTF0",1744680357047,1.22637,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744680357250,1.23552952,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744680357448,0.00920952,1631.1,1631.0,5.76333]
["bitfinex-derivatives","ETHF0:USTF0",1744680357648,0.00920952,1631.1,1631.0,7.34713]
["bitfinex-derivatives","ETHF0:USTF0",1744680358249,1.23546952,1631.1,1631.0,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1744680358454,1.23546952,1631.1,1630.8,1.23562952]
["bitfinex-derivatives","ETHF0:USTF0",1744680358455,0.00920952,1631.1,1630.8,1.23562952]
["bitfinex-derivatives","ETHF0:USTF0",1744680358755,2.11086,1631.0,1630.8,1.23562952]
["bitfinex-derivatives","ETHF0:USTF0",1744680359251,1.22641,1630.9,1630.8,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680359555,2.16121,1630.9,1630.8,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680359955,0.9348,1630.9,1630.8,1.23569952]
["bitfinex-derivatives","ETHF0:USTF0",1744680360148,3.2078,1631.0,1630.8,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680360451,0.00920952,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744680360656,0.00920952,1631.1,1631.0,2.94303]
["bitfinex-derivatives","ETHF0:USTF0",1744680360856,1.23546952,1631.1,1631.0,2.94303]
["bitfinex-derivatives","ETHF0:USTF0",1744680361156,1.23546952,1631.1,1630.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1744680361157,1.22633,1631.0,1630.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1744680361348,2.80383,1631.0,1630.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1744680361660,2.80383,1631.0,1630.8,1.23563952]
["bitfinex-derivatives","ETHF0:USTF0",1744680361661,6.5775,1631.0,1630.3,89.578]
["bitfinex-derivatives","ETHF0:USTF0",1744680361851,1.22666,1630.6,1630.4,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1744680362157,1.7113,1630.5,1630.4,2.78942]
["bitfinex-derivatives","ETHF0:USTF0",1744680362653,1.22679,1630.4,1630.3,5.76386]
["bitfinex-derivatives","ETHF0:USTF0",1744680362954,2.93807,1630.5,1630.3,5.76386]
["bitfinex-derivatives","ETHF0:USTF0",1744680363249,2.93807,1630.5,1630.3,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1744680363250,1.22679,1630.4,1630.3,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1744680363450,1.7113,1630.4,1630.3,5.76386]
["bitfinex-derivatives","ETHF0:USTF0",1744680364252,2.93809,1630.4,1630.3,5.76386]
["bitfinex-derivatives","ETHF0:USTF0",1744680364859,1.7113,1630.4,1630.3,5.76386]
["bitfinex-derivatives","ETHF0:USTF0",1744680365045,2.93809,1630.4,1630.3,5.76386]
["bitfinex-derivatives","ETHF0:USTF0",1744680365657,2.93809,1630.4,1630.3,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1744680366057,1.22686,1630.3,1630.2,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680366351,1.22686,1630.3,1630.2,1.23614952]
["bitfinex-derivatives","ETHF0:USTF0",1744680366352,4.65146,1630.3,1630.2,1.23614952]
["bitfinex-derivatives","ETHF0:USTF0",1744680366658,3.2078,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744680366862,3.2078,1630.4,1630.3,7.42056]
["bitfinex-derivatives","ETHF0:USTF0",1744680367362,6.01569,1630.4,1630.3,6.1937]
["bitfinex-derivatives","ETHF0:USTF0",1744680367649,6.01569,1630.4,1630.3,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1744680367857,1.22686,1630.3,1630.2,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680368154,2.93056,1630.3,1630.2,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680368658,2.93056,1630.3,1630.2,1.23614952]
["bitfinex-derivatives","ETHF0:USTF0",1744680368959,4.43464,1630.4,1630.2,2.86274952]
["bitfinex-derivatives","ETHF0:USTF0",1744680369160,6.13834,1630.4,1630.2,2.86274952]
["bitfinex-derivatives","ETHF0:USTF0",1744680370157,3.2078,1630.4,1630.3,2.85346]
["bitfinex-derivatives","ETHF0:USTF0",1744680370858,3.2078,1630.4,1630.3,4.70846]
["bitfinex-derivatives","ETHF0:USTF0",1744680371861,3.2078,1630.4,1630.3,3.78936]
["bitfinex-derivatives","ETHF0:USTF0",1744680372061,3.2078,1630.4,1630.2,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680372263,2.95816,1630.3,1630.2,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680372653,2.95816,1630.3,1630.2,1.23614952]
["bitfinex-derivatives","ETHF0:USTF0",1744680373162,1.7313,1630.3,1630.2,1.23614952]
["bitfinex-derivatives","ETHF0:USTF0",1744680373457,1.7313,1630.3,1630.2,2.84154952]
["bitfinex-derivatives","ETHF0:USTF0",1744680373758,2.95816,1630.3,1630.2,1.61460952]
["bitfinex-derivatives","ETHF0:USTF0",1744680373958,2.95816,1630.3,1630.2,2.84154952]
["bitfinex-derivatives","ETHF0:USTF0",1744680373959,1.7313,1630.3,1630.2,2.84154952]
["bitfinex-derivatives","ETHF0:USTF0",1744680374760,0.00920952,1631.1,1630.2,20.05240952]
["bitfinex-derivatives","ETHF0:USTF0",1744680374963,0.92120952,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744680375153,0.941,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744680375356,12.22027589,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744680375553,12.22027589,1631.4,1631.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744680375859,3.2078,1631.3,1630.9,41.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744680376057,12.22027589,1631.4,1631.0,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744680376256,1.22623,1631.2,1631.0,1.73770952]
["bitfinex-derivatives","ETHF0:USTF0",1744680376457,1.22624,1631.2,1631.0,1.73770952]
["bitfinex-derivatives","ETHF0:USTF0",1744680376657,15.29460541,1631.4,1631.1,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1744680376658,12.22948541,1631.4,1631.1,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1744680376866,1.22618,1631.2,1631.0,2.96398952]
["bitfinex-derivatives","ETHF0:USTF0",1744680377756,1.22626,1631.1,1631.0,1.73770952]
["bitfinex-derivatives","ETHF0:USTF0",1744680378257,4.43406,1631.1,1631.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680378563,9.43406,1631.1,1631.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680378859,1.22656,1630.7,1630.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1744680379157,3.06589,1631.0,1630.5,9.92423884]
["bitfinex-derivatives","ETHF0:USTF0",1744680379158,1.22664,1630.6,1630.5,9.92423884]
["bitfinex-derivatives","ETHF0:USTF0",1744680379361,2.18444,1630.6,1630.5,8.19063884]
["bitfinex-derivatives","ETHF0:USTF0",1744680379751,7.89084,1630.6,1630.5,8.19063884]
["bitfinex-derivatives","ETHF0:USTF0",1744680380158,12.89084,1630.6,1630.5,1.7662674]
["bitfinex-derivatives","ETHF0:USTF0",1744680380563,1.22671,1630.5,1630.4,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680381067,7.95901,1630.5,1630.4,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680382965,2.95901,1630.5,1630.4,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680384158,1.7323,1630.5,1630.4,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680384359,1.7323,1630.5,1630.4,1.23599952]
["bitfinex-derivatives","ETHF0:USTF0",1744680384564,6.27734,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744680384765,3.2078,1630.6,1630.5,2.84941]
["bitfinex-derivatives","ETHF0:USTF0",1744680384957,4.43444,1630.6,1630.5,2.84941]
["bitfinex-derivatives","ETHF0:USTF0",1744680385158,1.6567,1630.7,1630.5,2.84941]
["bitfinex-derivatives","ETHF0:USTF0",1744680385360,1.22664,1630.6,1630.5,2.84941]
["bitfinex-derivatives","ETHF0:USTF0",1744680385657,1.22664,1630.6,1630.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1744680385853,1.22671,1630.5,1630.4,1.23593952]
["bitfinex-derivatives","ETHF0:USTF0",1744680386260,1.22671,1630.5,1630.4,2.88193952]
["bitfinex-derivatives","ETHF0:USTF0",1744680386455,3.2078,1630.6,1630.4,2.88193952]
["bitfinex-derivatives","ETHF0:USTF0",1744680386666,1.22671,1630.5,1630.4,2.88193952]
["bitfinex-derivatives","ETHF0:USTF0",1744680386869,1.22671,1630.5,1630.4,1.65520952]
["bitfinex-derivatives","ETHF0:USTF0",1744680387063,1.6736,1630.5,1630.4,1.65520952]
["bitfinex-derivatives","ETHF0:USTF0",1744680387261,2.90031,1630.5,1630.4,1.65520952]
["bitfinex-derivatives","ETHF0:USTF0",1744680387463,2.90031,1630.5,1630.4,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680387660,2.90031,1630.5,1630.4,1.23599952]
["bitfinex-derivatives","ETHF0:USTF0",1744680387661,1.6736,1630.5,1630.4,1.23599952]
["bitfinex-derivatives","ETHF0:USTF0",1744680387866,3.2078,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744680388071,1.22671,1630.5,1630.4,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680388367,2.90031,1630.5,1630.4,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680389071,6.10811,1630.5,1630.4,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680389268,11.99641,1630.5,1630.4,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680390174,6.99641,1630.5,1630.4,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680391471,11.99641,1630.5,1630.4,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680391771,6.99641,1630.5,1630.4,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680391974,11.99641,1630.5,1630.4,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680392470,6.99641,1630.5,1630.4,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680393464,11.99641,1630.5,1630.4,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680394072,6.99641,1630.5,1630.4,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680401180,6.99641,1630.5,1630.4,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744680403784,11.99641,1630.5,1630.4,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744680403980,1.22724,1629.8,1629.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744680404184,1.22708,1630.1,1629.7,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744680404485,3.2078,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744680404884,1.22694,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744680405277,1.22694,1630.2,1630.1,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744680406079,1.22701,1630.1,1630.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680406574,1.22701,1630.1,1630.0,1.64390952]
["bitfinex-derivatives","ETHF0:USTF0",1744680406774,4.43481,1630.1,1630.0,1.64390952]
["bitfinex-derivatives","ETHF0:USTF0",1744680406979,1.22701,1630.1,1630.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680407181,2.14651,1630.1,1630.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680407473,5.35431,1630.1,1630.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680408084,2.14651,1630.1,1630.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680408289,1.22701,1630.1,1630.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680409286,1.22701,1630.1,1630.0,1.74350952]
["bitfinex-derivatives","ETHF0:USTF0",1744680409589,4.43481,1630.1,1630.0,1.74350952]
["bitfinex-derivatives","ETHF0:USTF0",1744680409792,4.43481,1630.1,1630.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680410595,13.92481,1630.1,1630.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744680411987,8.92481,1630.1,1630.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744680413278,5.71701,1630.1,1630.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744680413983,8.92481,1630.1,1630.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744680415587,3.2078,1630.1,1630.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744680415785,4.43481,1630.1,1630.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744680415986,4.43481,1630.1,1630.0,0.87760952]
["bitfinex-derivatives","ETHF0:USTF0",1744680416186,4.43481,1630.1,1630.0,2.58800952]
["bitfinex-derivatives","ETHF0:USTF0",1744680417294,4.43481,1630.1,1630.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744680420978,0.00920952,1630.3,1630.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744680421179,1.22695,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744680421378,1.22695,1630.2,1630.1,2.82601]
["bitfinex-derivatives","ETHF0:USTF0",1744680421595,1.23612952,1630.3,1630.1,2.82601]
["bitfinex-derivatives","ETHF0:USTF0",1744680421885,1.23612952,1630.3,1630.2,2.82594]
["bitfinex-derivatives","ETHF0:USTF0",1744680422091,1.23612952,1630.3,1630.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1744680422391,0.00920952,1630.3,1630.2,2.82594]
["bitfinex-derivatives","ETHF0:USTF0",1744680422590,0.00920952,1630.3,1630.2,7.82594]
["bitfinex-derivatives","ETHF0:USTF0",1744680423481,1.23606952,1630.3,1630.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1744680423985,2.85936952,1630.3,1630.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1744680424794,1.22701,1630.1,1630.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744680424994,1.22701,1630.1,1630.0,1.68740952]
["bitfinex-derivatives","ETHF0:USTF0",1744680425194,1.22701,1630.1,1630.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744680425495,2.85031,1630.1,1630.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744680426092,1.22701,1630.1,1630.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744680426294,1.22701,1630.1,1630.0,1.59090952]
["bitfinex-derivatives","ETHF0:USTF0",1744680427599,1.22701,1630.1,1630.0,3.76749952]
["bitfinex-derivatives","ETHF0:USTF0",1744680427795,1.22701,1630.1,1630.0,2.54040952]
["bitfinex-derivatives","ETHF0:USTF0",1744680429000,2.83619,1630.2,1630.0,3.76749952]
["bitfinex-derivatives","ETHF0:USTF0",1744680429200,1.22694,1630.2,1630.1,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744680429402,2.81444,1630.2,1630.1,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744680429595,1.22694,1630.2,1630.1,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744680429801,1.22694,1630.2,1630.1,2.86561]
["bitfinex-derivatives","ETHF0:USTF0",1744680430097,0.00920952,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744680430298,0.00920952,1630.3,1630.2,2.86554]
["bitfinex-derivatives","ETHF0:USTF0",1744680430496,0.00920952,1630.3,1630.2,12.35554]
["bitfinex-derivatives","ETHF0:USTF0",1744680435812,0.00920952,1630.3,1630.2,7.35554]
["bitfinex-derivatives","ETHF0:USTF0",1744680442811,1.23606952,1630.3,1630.2,7.35554]
["bitfinex-derivatives","ETHF0:USTF0",1744680443112,0.00920952,1630.3,1630.2,7.35554]
["bitfinex-derivatives","ETHF0:USTF0",1744680443714,1.23606952,1630.3,1630.2,7.35554]
["bitfinex-derivatives","ETHF0:USTF0",1744680443908,1.23606952,1630.3,1630.2,6.1286]
["bitfinex-derivatives","ETHF0:USTF0",1744680444214,1.22701,1630.1,1630.0,6.66256952]
["bitfinex-derivatives","ETHF0:USTF0",1744680444414,1.22701,1630.1,1630.0,8.37066952]
["bitfinex-derivatives","ETHF0:USTF0",1744680444614,1.22701,1630.1,1630.0,6.19410952]
["bitfinex-derivatives","ETHF0:USTF0",1744680444814,2.95881,1630.1,1630.0,6.19410952]
["bitfinex-derivatives","ETHF0:USTF0",1744680445812,2.95881,1630.1,1630.0,7.42119952]
["bitfinex-derivatives","ETHF0:USTF0",1744680446201,1.7318,1630.1,1630.0,7.42119952]
["bitfinex-derivatives","ETHF0:USTF0",1744680446605,2.15699,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744680446806,1.22699,1630.2,1630.1,2.93511]
["bitfinex-derivatives","ETHF0:USTF0",1744680447515,2.88809,1630.2,1630.1,2.93511]
["bitfinex-derivatives","ETHF0:USTF0",1744680447711,0.91850952,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744680448009,0.00920952,1630.3,1630.2,2.87204]
["bitfinex-derivatives","ETHF0:USTF0",1744680448216,0.00920952,1630.3,1630.2,4.76704]
["bitfinex-derivatives","ETHF0:USTF0",1744680449513,0.00920952,1630.3,1630.2,9.76704]
["bitfinex-derivatives","ETHF0:USTF0",1744680449713,10.19988988,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744680449912,10.19988988,1630.7,1630.6,8.92044]
["bitfinex-derivatives","ETHF0:USTF0",1744680450117,10.19988988,1630.7,1630.6,54.72044]
["bitfinex-derivatives","ETHF0:USTF0",1744680450517,10.19988988,1630.7,1630.6,58.28994]
["bitfinex-derivatives","ETHF0:USTF0",1744680450718,2.4163794,1630.7,1630.6,68.46994]
["bitfinex-derivatives","ETHF0:USTF0",1744680450913,0.00920952,1630.8,1630.7,11.40656]
["bitfinex-derivatives","ETHF0:USTF0",1744680451113,0.00920952,1630.8,1630.7,13.06716]
["bitfinex-derivatives","ETHF0:USTF0",1744680451316,0.00920952,1630.8,1630.7,18.06716]
["bitfinex-derivatives","ETHF0:USTF0",1744680452925,0.00920952,1630.8,1630.7,7.88716]
["bitfinex-derivatives","ETHF0:USTF0",1744680454815,9.52e-06,1630.8,1630.7,7.88716]
["bitfinex-derivatives","ETHF0:USTF0",1744680455321,9.52e-06,1630.8,1630.7,2.88716]
["bitfinex-derivatives","ETHF0:USTF0",1744680455715,9.52e-06,1630.8,1630.7,7.88716]
["bitfinex-derivatives","ETHF0:USTF0",1744680456113,9.52e-06,1630.8,1630.7,2.88716]
["bitfinex-derivatives","ETHF0:USTF0",1744680457021,9.52e-06,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744680457225,1.70550952,1630.8,1630.7,2.82726]
["bitfinex-derivatives","ETHF0:USTF0",1744680458225,1.22656,1630.7,1630.6,8.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744680458415,1.22656,1630.7,1630.6,5.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744680458925,2.93204952,1630.8,1630.6,5.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744680459118,1.22656,1630.7,1630.6,5.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744680459316,1.6249,1630.7,1630.6,5.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744680459716,1.6249,1630.7,1630.6,7.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744680460523,9.52e-06,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744680460716,1.62490952,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744680461111,2.85139952,1630.8,1630.6,5.71258]
["bitfinex-derivatives","ETHF0:USTF0",1744680461317,1.22656,1630.7,1630.6,5.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744680461523,1.6249,1630.7,1630.6,5.71264]
["bitfinex-derivatives","ETHF0:USTF0",1744680463423,1.6249,1630.7,1630.6,8.92044]
["bitfinex-derivatives","ETHF0:USTF0",1744680463726,1.6249,1630.7,1630.6,5.71264]
["bitfinex-derivatives","ETHF0:USTF0",1744680463926,2.85146,1630.7,1630.6,5.71264]
["bitfinex-derivatives","ETHF0:USTF0",1744680464828,1.6249,1630.7,1630.6,5.71264]
["bitfinex-derivatives","ETHF0:USTF0",1744680465728,9.52e-06,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744680465920,9.52e-06,1630.8,1630.7,2.87216]
["bitfinex-derivatives","ETHF0:USTF0",1744680466629,2.5461,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744680466925,2.5461,1631.1,1631.0,5.69533]
["bitfinex-derivatives","ETHF0:USTF0",1744680467325,1.22613,1631.3,1631.2,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1744680468031,1.22618,1631.2,1631.1,2.88100952]
["bitfinex-derivatives","ETHF0:USTF0",1744680468333,1.22618,1631.2,1631.1,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680468632,6.22618,1631.2,1631.1,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680468824,7.82208,1631.2,1631.1,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680469330,2.82208,1631.2,1631.1,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680469833,3.72068,1631.2,1631.1,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680470425,0.00920952,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744680471030,9.52e-06,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744680471530,9.52e-06,1631.4,1631.3,21.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744680472026,9.52e-06,1631.4,1631.3,11.05361]
["bitfinex-derivatives","ETHF0:USTF0",1744680472233,9.52e-06,1631.4,1631.3,51.85361]
["bitfinex-derivatives","ETHF0:USTF0",1744680472824,9.52e-06,1631.4,1631.3,51.32261]
["bitfinex-derivatives","ETHF0:USTF0",1744680473528,1.58600952,1631.4,1631.3,51.32261]
["bitfinex-derivatives","ETHF0:USTF0",1744680473731,1.58600952,1631.4,1631.3,49.70291]
["bitfinex-derivatives","ETHF0:USTF0",1744680473933,2.81203952,1631.4,1631.3,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744680474237,1.22611,1631.3,1631.1,89.48720952]
["bitfinex-derivatives","ETHF0:USTF0",1744680474430,2.81211,1631.3,1631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744680474834,2.81211,1631.3,1631.1,5.70440952]
["bitfinex-derivatives","ETHF0:USTF0",1744680475029,0.95470952,1631.4,1631.1,4.47820952]
["bitfinex-derivatives","ETHF0:USTF0",1744680475030,2.89128,1631.2,1631.1,4.47820952]
["bitfinex-derivatives","ETHF0:USTF0",1744680475533,2.89128,1631.2,1631.1,45.27820952]
["bitfinex-derivatives","ETHF0:USTF0",1744680475833,1.6651,1631.2,1631.1,46.50446952]
["bitfinex-derivatives","ETHF0:USTF0",1744680476133,1.6651,1631.2,1631.1,5.70446952]
["bitfinex-derivatives","ETHF0:USTF0",1744680476831,1.6651,1631.2,1631.1,7.36966952]
["bitfinex-derivatives","ETHF0:USTF0",1744680478037,2.89128,1631.2,1631.1,4.47820952]
["bitfinex-derivatives","ETHF0:USTF0",1744680479136,2.89128,1631.2,1631.1,5.70446952]
["bitfinex-derivatives","ETHF0:USTF0",1744680479738,1.6651,1631.2,1631.1,5.70446952]
["bitfinex-derivatives","ETHF0:USTF0",1744680480530,1.6651,1631.2,1631.1,10.58606952]
["bitfinex-derivatives","ETHF0:USTF0",1744680483234,0.95470952,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744680483433,2.58660952,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744680484037,2.58660952,1631.4,1631.3,2.88451]
["bitfinex-derivatives","ETHF0:USTF0",1744680485235,9.52e-06,1631.4,1631.3,6.09231]
["bitfinex-derivatives","ETHF0:USTF0",1744680485432,9.52e-06,1631.4,1631.3,11.09231]
["bitfinex-derivatives","ETHF0:USTF0",1744680485841,0.8708,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744680486037,2.4876,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744680487141,3.71311,1632.1,1631.9,2.89321952]
["bitfinex-derivatives","ETHF0:USTF0",1744680487336,1.7215,1632.0,1631.9,2.89321952]
["bitfinex-derivatives","ETHF0:USTF0",1744680488840,2.94708,1632.0,1631.9,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680489134,12.06688,1632.0,1631.9,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680489538,3.85908,1632.0,1631.9,1.23486952]
["bitfinex-derivatives","ETHF0:USTF0",1744680489738,3.85908,1632.0,1631.9,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680490944,8.85908,1632.0,1631.9,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680491137,12.06688,1632.0,1631.9,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680491535,13.90538,1632.0,1631.3,84.998]
["bitfinex-derivatives","ETHF0:USTF0",1744680491731,3.2078,1631.4,1631.2,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744680491937,4.73821,1631.3,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744680492338,2.90308,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744680492636,2.90308,1631.2,1631.0,7.32878952]
["bitfinex-derivatives","ETHF0:USTF0",1744680493042,1.6769,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744680497046,2.90308,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744680497344,0.00920952,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744680497642,0.00920952,1631.3,1631.2,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744680498850,0.00920952,1631.3,1631.2,5.38388]
["bitfinex-derivatives","ETHF0:USTF0",1744680499947,0.00920952,1631.3,1631.2,2.17608]
["bitfinex-derivatives","ETHF0:USTF0",1744680500244,0.00920952,1631.3,1631.2,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744680500444,2.89941952,1631.3,1631.2,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744680500649,1.67330952,1631.3,1631.2,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744680500947,1.67330952,1631.3,1631.1,2.88081]
["bitfinex-derivatives","ETHF0:USTF0",1744680501141,1.22618,1631.2,1631.1,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1744680501742,2.89028,1631.2,1631.1,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1744680501942,1.6641,1631.2,1631.1,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1744680503050,2.89028,1631.2,1631.1,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1744680503352,1.6641,1631.2,1631.1,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1744680503548,1.6641,1631.2,1631.1,2.90861]
["bitfinex-derivatives","ETHF0:USTF0",1744680503750,1.6641,1631.2,1631.1,6.11641]
["bitfinex-derivatives","ETHF0:USTF0",1744680504448,0.00920952,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744680504651,0.00920952,1631.3,1631.2,2.90858]
["bitfinex-derivatives","ETHF0:USTF0",1744680507646,1.23531952,1631.3,1631.2,2.90858]
["bitfinex-derivatives","ETHF0:USTF0",1744680507848,1.66340952,1631.3,1631.2,2.90858]
["bitfinex-derivatives","ETHF0:USTF0",1744680508345,6.66340952,1631.3,1631.0,4.47620952]
["bitfinex-derivatives","ETHF0:USTF0",1744680508651,1.22626,1631.1,1631.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680509047,1.22626,1631.1,1631.0,1.23553952]
["bitfinex-derivatives","ETHF0:USTF0",1744680509256,2.5521,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744680509850,3.77834,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744680510051,1.23536952,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744680510352,0.00920952,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744680510555,0.00920952,1631.3,1631.2,2.90678]
["bitfinex-derivatives","ETHF0:USTF0",1744680511055,1.58430952,1631.3,1631.2,2.90678]
["bitfinex-derivatives","ETHF0:USTF0",1744680511757,2.81041952,1631.3,1631.2,2.90678]
["bitfinex-derivatives","ETHF0:USTF0",1744680512548,1.58430952,1631.3,1631.2,2.90678]
["bitfinex-derivatives","ETHF0:USTF0",1744680512746,0.00920952,1631.3,1631.2,2.90678]
["bitfinex-derivatives","ETHF0:USTF0",1744680513248,1.58430952,1631.3,1631.2,2.90678]
["bitfinex-derivatives","ETHF0:USTF0",1744680514358,2.81041952,1631.3,1631.2,2.90678]
["bitfinex-derivatives","ETHF0:USTF0",1744680514553,1.22618,1631.2,1631.1,5.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744680514753,2.86498,1631.2,1631.1,5.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744680515251,2.86498,1631.2,1631.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744680515451,1.22626,1631.1,1631.0,2.82150952]
["bitfinex-derivatives","ETHF0:USTF0",1744680515653,1.6388,1631.1,1631.0,2.82150952]
["bitfinex-derivatives","ETHF0:USTF0",1744680516358,2.86506,1631.1,1631.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680516553,2.86506,1631.1,1631.0,1.23553952]
["bitfinex-derivatives","ETHF0:USTF0",1744680517059,2.86506,1631.1,1631.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680517252,2.86506,1631.1,1631.0,1.23553952]
["bitfinex-derivatives","ETHF0:USTF0",1744680517452,1.6388,1631.1,1631.0,1.23553952]
["bitfinex-derivatives","ETHF0:USTF0",1744680517859,2.86506,1631.1,1631.0,1.23553952]
["bitfinex-derivatives","ETHF0:USTF0",1744680518262,2.86506,1631.1,1631.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680519155,2.86506,1631.1,1631.0,1.23553952]
["bitfinex-derivatives","ETHF0:USTF0",1744680519564,11.07286,1631.1,1631.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680519752,1.22652,1630.8,1630.7,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1744680520955,1.22656,1630.7,1630.6,2.89758952]
["bitfinex-derivatives","ETHF0:USTF0",1744680521651,2.92234,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744680521847,2.92234,1630.8,1630.6,2.89757952]
["bitfinex-derivatives","ETHF0:USTF0",1744680522060,1.6958,1630.7,1630.6,2.89757952]
["bitfinex-derivatives","ETHF0:USTF0",1744680522462,2.92236,1630.7,1630.6,2.89757952]
["bitfinex-derivatives","ETHF0:USTF0",1744680523250,1.8328,1631.0,1630.8,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1744680523465,1.6089,1630.9,1630.8,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1744680523863,2.83531,1630.9,1630.8,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1744680524059,1.6089,1630.9,1630.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680524261,1.22656,1630.7,1630.6,1.23582952]
["bitfinex-derivatives","ETHF0:USTF0",1744680525156,1.22656,1630.7,1630.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680525661,2.83546,1630.7,1630.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680527165,3.06665,1630.6,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680527470,8.0487,1630.6,1630.1,9.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744680527662,1.2268,1630.4,1630.3,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744680527969,1.22686,1630.3,1630.2,2.94048]
["bitfinex-derivatives","ETHF0:USTF0",1744680528557,1.23602952,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744680528869,0.00920952,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744680529068,3.88086,1630.9,1630.5,3.06669]
["bitfinex-derivatives","ETHF0:USTF0",1744680529366,1.22649,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744680530265,3.63090952,1630.9,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744680530469,3.63090952,1630.9,1630.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1744680530768,1.2265,1630.8,1630.7,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1744680530969,2.8095,1630.8,1630.7,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1744680531168,1.583,1630.8,1630.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1744680531371,1.22656,1630.7,1630.6,2.91314]
["bitfinex-derivatives","ETHF0:USTF0",1744680531669,2.80952,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744680531863,2.80952,1630.8,1630.7,2.91306]
["bitfinex-derivatives","ETHF0:USTF0",1744680532674,3.15351952,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744680532971,3.15351952,1630.9,1630.8,3.68899]
["bitfinex-derivatives","ETHF0:USTF0",1744680533165,4.72601952,1630.9,1630.8,3.68899]
["bitfinex-derivatives","ETHF0:USTF0",1744680533974,4.72601952,1630.9,1630.8,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1744680534163,4.72601952,1630.9,1630.8,3.68899]
["bitfinex-derivatives","ETHF0:USTF0",1744680534874,0.00920952,1630.9,1630.8,3.68899]
["bitfinex-derivatives","ETHF0:USTF0",1744680535165,0.00920952,1630.9,1630.8,8.15599]
["bitfinex-derivatives","ETHF0:USTF0",1744680538575,0.00920952,1630.9,1630.8,11.36379]
["bitfinex-derivatives","ETHF0:USTF0",1744680539468,5.8764,1631.3,1630.8,16.36379]
["bitfinex-derivatives","ETHF0:USTF0",1744680539664,7.10254,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744680540175,1.2262,1631.2,1631.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744680541474,2.8729,1631.2,1631.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744680541669,1.22626,1631.1,1631.0,2.92431952]
["bitfinex-derivatives","ETHF0:USTF0",1744680541869,2.87296,1631.1,1631.0,1.69800952]
["bitfinex-derivatives","ETHF0:USTF0",1744680542068,2.22226952,1631.3,1631.0,1.69800952]
["bitfinex-derivatives","ETHF0:USTF0",1744680542266,2.64280952,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744680542470,0.00920952,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744680542775,0.00920952,1631.3,1631.2,5.41308]
["bitfinex-derivatives","ETHF0:USTF0",1744680542971,0.00920952,1631.3,1631.2,47.87078]
["bitfinex-derivatives","ETHF0:USTF0",1744680544983,0.00920952,1631.3,1631.2,44.66298]
["bitfinex-derivatives","ETHF0:USTF0",1744680545277,0.00920952,1631.3,1631.2,47.87078]
["bitfinex-derivatives","ETHF0:USTF0",1744680545974,0.00920952,1631.3,1631.2,44.66298]
["bitfinex-derivatives","ETHF0:USTF0",1744680546879,0.00920952,1631.3,1631.2,3.86298]
["bitfinex-derivatives","ETHF0:USTF0",1744680548279,1.23531952,1631.3,1631.2,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1744680548466,2.92221952,1631.3,1631.2,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1744680548673,1.69610952,1631.3,1631.2,2.88388]
["bitfinex-derivatives","ETHF0:USTF0",1744680549778,0.00920952,1631.3,1631.2,2.88388]
["bitfinex-derivatives","ETHF0:USTF0",1744680549978,0.00920952,1631.3,1631.2,3.85328]
["bitfinex-derivatives","ETHF0:USTF0",1744680553385,1.22618,1631.2,1631.1,5.69323]
["bitfinex-derivatives","ETHF0:USTF0",1744680553680,2.14328,1631.2,1631.1,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744680554081,2.14328,1631.2,1631.1,5.69326]
["bitfinex-derivatives","ETHF0:USTF0",1744680554381,1.59790952,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744680554773,1.59790952,1631.3,1631.2,2.94098]
["bitfinex-derivatives","ETHF0:USTF0",1744680556183,2.82401952,1631.3,1631.2,2.94098]
["bitfinex-derivatives","ETHF0:USTF0",1744680557380,1.22618,1631.2,1631.1,5.69321]
["bitfinex-derivatives","ETHF0:USTF0",1744680557683,2.90828,1631.2,1631.1,7.31841]
["bitfinex-derivatives","ETHF0:USTF0",1744680558178,2.90828,1631.2,1631.1,5.69321]
["bitfinex-derivatives","ETHF0:USTF0",1744680558481,3.88898,1631.2,1631.1,5.69321]
["bitfinex-derivatives","ETHF0:USTF0",1744680558886,3.88898,1631.2,1631.1,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744680559078,3.88898,1631.2,1631.1,5.69326]
["bitfinex-derivatives","ETHF0:USTF0",1744680559279,3.88898,1631.2,1631.1,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744680559676,1.22626,1631.1,1631.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680559875,3.75726,1631.1,1631.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680561479,3.75726,1631.1,1631.0,1.23553952]
["bitfinex-derivatives","ETHF0:USTF0",1744680562477,3.75726,1631.1,1631.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680563482,3.75726,1631.1,1631.0,1.23553952]
["bitfinex-derivatives","ETHF0:USTF0",1744680563679,3.75726,1631.1,1631.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680564889,3.75726,1631.1,1631.0,1.23553952]
["bitfinex-derivatives","ETHF0:USTF0",1744680565184,2.531,1631.1,1631.0,1.23553952]
["bitfinex-derivatives","ETHF0:USTF0",1744680565684,3.75726,1631.1,1631.0,1.23553952]
["bitfinex-derivatives","ETHF0:USTF0",1744680565879,2.531,1631.1,1631.0,1.23553952]
["bitfinex-derivatives","ETHF0:USTF0",1744680566182,3.75726,1631.1,1631.0,1.23553952]
["bitfinex-derivatives","ETHF0:USTF0",1744680569988,3.75726,1631.1,1631.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680570186,3.75726,1631.1,1631.0,1.23553952]
["bitfinex-derivatives","ETHF0:USTF0",1744680570386,6.96506,1631.1,1631.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680573091,2.531,1631.1,1631.0,1.23553952]
["bitfinex-derivatives","ETHF0:USTF0",1744680573291,2.2069,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744680573592,2.2069,1631.2,1631.1,2.94186]
["bitfinex-derivatives","ETHF0:USTF0",1744680574277,3.8832,1631.2,1631.1,2.94186]
["bitfinex-derivatives","ETHF0:USTF0",1744680576790,0.00920952,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744680576984,3.2078,1631.6,1631.2,6.1361]
["bitfinex-derivatives","ETHF0:USTF0",1744680577190,5.7486,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744680577392,2.5408,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744680577590,3.76668,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744680577790,3.76668,1631.6,1631.5,2.89806]
["bitfinex-derivatives","ETHF0:USTF0",1744680577986,3.76668,1631.6,1631.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744680581395,0.0092,1631.7,1631.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744680581595,1.22588,1631.6,1631.5,2.89801]
["bitfinex-derivatives","ETHF0:USTF0",1744680582094,2.89578,1631.6,1631.5,2.89801]
["bitfinex-derivatives","ETHF0:USTF0",1744680583597,1.6699,1631.6,1631.5,2.89801]
["bitfinex-derivatives","ETHF0:USTF0",1744680583799,2.89578,1631.6,1631.5,2.89801]
["bitfinex-derivatives","ETHF0:USTF0",1744680586195,1.6699,1631.6,1631.3,41.7919]
["bitfinex-derivatives","ETHF0:USTF0",1744680586500,3.77312,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744680586702,1.22603,1631.4,1631.3,3.85166]
["bitfinex-derivatives","ETHF0:USTF0",1744680586892,1.573,1631.4,1631.3,3.85166]
["bitfinex-derivatives","ETHF0:USTF0",1744680588401,2.20013,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744680588601,2.20013,1631.5,1631.4,2.90423]
["bitfinex-derivatives","ETHF0:USTF0",1744680590006,1.6379,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744680590305,2.86378,1631.6,1631.5,2.79736]
["bitfinex-derivatives","ETHF0:USTF0",1744680591806,2.86378,1631.6,1631.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744680594098,2.86378,1631.6,1631.5,2.79736]
["bitfinex-derivatives","ETHF0:USTF0",1744680594407,2.86378,1631.6,1631.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744680594606,2.86378,1631.6,1631.5,2.79736]
["bitfinex-derivatives","ETHF0:USTF0",1744680599911,1.22596,1631.5,1631.4,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1744680600101,1.561,1631.5,1631.4,2.81848]
["bitfinex-derivatives","ETHF0:USTF0",1744680602925,0.0092,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744680603124,1.6446,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744680603322,2.5763,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744680603927,3.80173,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744680604626,1.6446,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744680605229,2.87003,1632.2,1632.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744680605418,1.6446,1632.2,1632.1,2.84701]
["bitfinex-derivatives","ETHF0:USTF0",1744680605626,12.22027589,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744680605828,12.22027589,1632.3,1632.2,11.55423]
["bitfinex-derivatives","ETHF0:USTF0",1744680606222,12.22027589,1632.3,1632.0,3.21700952]
["bitfinex-derivatives","ETHF0:USTF0",1744680606223,1.22551,1632.1,1632.0,3.21700952]
["bitfinex-derivatives","ETHF0:USTF0",1744680606427,1.22551,1632.1,1632.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680607031,2.92811,1632.1,1632.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680608335,1.2254,1632.3,1632.0,9.46820952]
["bitfinex-derivatives","ETHF0:USTF0",1744680608535,1.2254,1632.3,1632.1,3.87066]
["bitfinex-derivatives","ETHF0:USTF0",1744680608735,2.9086,1632.3,1632.2,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744680609131,1.6832,1632.3,1632.2,2.95023]
["bitfinex-derivatives","ETHF0:USTF0",1744680609531,1.8809,1632.5,1632.2,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744680609532,3.10614,1632.5,1632.2,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744680609835,1.22543,1632.2,1632.1,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1744680610130,3.2078,1632.5,1632.1,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744680610334,15.42807589,1632.9,1632.3,6.27114]
["bitfinex-derivatives","ETHF0:USTF0",1744680610538,2.6239,1632.8,1632.4,7.40903]
["bitfinex-derivatives","ETHF0:USTF0",1744680610733,1.22521,1632.5,1632.4,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1744680611242,2.90838,1632.6,1632.4,7.40908]
["bitfinex-derivatives","ETHF0:USTF0",1744680611537,1.22521,1632.5,1632.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744680611731,1.22528,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744680611931,3.89735,1632.5,1632.3,2.94036]
["bitfinex-derivatives","ETHF0:USTF0",1744680612432,3.89735,1632.5,1632.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1744680612634,2.6721,1632.5,1632.4,2.94028]
["bitfinex-derivatives","ETHF0:USTF0",1744680612931,3.89731,1632.5,1632.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1744680613139,2.6721,1632.5,1632.4,2.94028]
["bitfinex-derivatives","ETHF0:USTF0",1744680613436,3.89731,1632.5,1632.4,2.94028]
["bitfinex-derivatives","ETHF0:USTF0",1744680613624,3.89731,1632.5,1632.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1744680614136,1.22536,1632.3,1632.2,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1744680614435,1.22536,1632.3,1632.2,8.1938]
["bitfinex-derivatives","ETHF0:USTF0",1744680614630,2.7057,1632.4,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680614830,1.22551,1632.1,1632.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680615227,3.84501,1632.1,1632.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680618531,2.6195,1632.1,1632.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680618727,0.9477,1632.2,1632.0,1.72630952]
["bitfinex-derivatives","ETHF0:USTF0",1744680619038,1.22551,1632.1,1632.0,3.91824952]
["bitfinex-derivatives","ETHF0:USTF0",1744680619235,1.22551,1632.1,1632.0,3.91825952]
["bitfinex-derivatives","ETHF0:USTF0",1744680619538,5.7408,1632.2,1632.0,1.23473952]
["bitfinex-derivatives","ETHF0:USTF0",1744680619740,1.22551,1632.1,1632.0,3.91164952]
["bitfinex-derivatives","ETHF0:USTF0",1744680621242,5.7408,1632.2,1632.0,3.91164952]
["bitfinex-derivatives","ETHF0:USTF0",1744680621442,6.96623,1632.2,1632.1,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744680621633,3.75843,1632.2,1632.1,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744680622743,3.75843,1632.2,1632.0,4.46320952]
["bitfinex-derivatives","ETHF0:USTF0",1744680622744,1.22551,1632.1,1632.0,4.46320952]
["bitfinex-derivatives","ETHF0:USTF0",1744680622939,2.90371,1632.1,1632.0,4.46320952]
["bitfinex-derivatives","ETHF0:USTF0",1744680624441,7.90371,1632.1,1632.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680625343,3.06397,1632.0,1631.6,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1744680625542,1.22588,1631.6,1631.5,6.0501]
["bitfinex-derivatives","ETHF0:USTF0",1744680626037,1.22603,1631.4,1631.3,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744680626243,1.22603,1631.4,1631.3,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1744680626437,1.22618,1631.2,1631.1,8.15830229]
["bitfinex-derivatives","ETHF0:USTF0",1744680627137,0.97280952,1631.5,1631.1,19.23310229]
["bitfinex-derivatives","ETHF0:USTF0",1744680627340,1.22603,1631.4,1631.3,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1744680627539,9.52e-06,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744680627832,9.52e-06,1631.5,1631.4,8.88883]
["bitfinex-derivatives","ETHF0:USTF0",1744680628035,9.52e-06,1631.5,1631.4,10.50963]
["bitfinex-derivatives","ETHF0:USTF0",1744680629447,1.22596952,1631.5,1631.4,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1744680630337,2.83906952,1631.5,1631.4,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1744680630542,1.61310952,1631.5,1631.2,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1744680630839,1.22611,1631.3,1631.2,7.0369]
["bitfinex-derivatives","ETHF0:USTF0",1744680631243,2.17571,1631.3,1631.2,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1744680632344,2.17571,1631.3,1631.2,7.31258]
["bitfinex-derivatives","ETHF0:USTF0",1744680632643,2.17571,1631.3,1631.2,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1744680633235,2.17571,1631.3,1631.2,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744680633948,1.22626,1631.1,1631.0,7.67200952]
["bitfinex-derivatives","ETHF0:USTF0",1744680634144,1.22626,1631.1,1631.0,3.21700952]
["bitfinex-derivatives","ETHF0:USTF0",1744680634352,1.22626,1631.1,1631.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680634541,2.94616,1631.1,1631.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680635047,1.22664,1630.6,1630.5,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1744680635243,1.22664,1630.6,1630.5,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744680635546,4.95884,1630.8,1630.5,7.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744680635742,10.72961,1631.1,1630.5,7.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744680635743,1.22639,1631.0,1630.6,7.83796]
["bitfinex-derivatives","ETHF0:USTF0",1744680635943,1.22641,1630.9,1630.8,4.43425]
["bitfinex-derivatives","ETHF0:USTF0",1744680636243,1.22641,1630.9,1630.8,5.99785]
["bitfinex-derivatives","ETHF0:USTF0",1744680636547,1.22641,1630.9,1630.8,2.79005]
["bitfinex-derivatives","ETHF0:USTF0",1744680637152,1.22641,1630.9,1630.8,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1744680637450,1.22649,1630.8,1630.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1744680637749,1.22649,1630.8,1630.6,2.79942952]
["bitfinex-derivatives","ETHF0:USTF0",1744680637951,2.5745,1630.9,1630.6,2.79942952]
["bitfinex-derivatives","ETHF0:USTF0",1744680638150,1.22656,1630.7,1630.6,2.79942952]
["bitfinex-derivatives","ETHF0:USTF0",1744680638349,2.85114,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744680638647,3.2078,1631.1,1630.8,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1744680638848,1.22633,1631.0,1630.9,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744680639049,2.91083,1631.0,1630.9,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744680639347,4.43397,1631.3,1630.9,4.79822]
["bitfinex-derivatives","ETHF0:USTF0",1744680639547,1.9114,1631.4,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744680639745,1.22611,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744680640245,3.5959,1631.4,1631.0,8.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744680640445,1.22612,1631.3,1631.2,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1744680641652,1.22611,1631.3,1631.2,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1744680642344,9.52e-06,1631.5,1631.1,7.52265]
["bitfinex-derivatives","ETHF0:USTF0",1744680642542,1.22603,1631.4,1631.3,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1744680642845,1.22603,1631.4,1631.3,2.17966]
["bitfinex-derivatives","ETHF0:USTF0",1744680643045,1.22603,1631.4,1631.3,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1744680643241,1.22618,1631.2,1631.1,5.68323]
["bitfinex-derivatives","ETHF0:USTF0",1744680643846,2.89973,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744680644246,2.89973,1631.3,1631.1,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744680644451,1.22618,1631.2,1631.1,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744680644749,1.22618,1631.2,1631.1,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1744680644946,1.22626,1631.1,1631.0,5.38768]
["bitfinex-derivatives","ETHF0:USTF0",1744680646054,1.22626,1631.1,1631.0,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1744680646247,2.83406,1631.1,1631.0,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1744680646442,1.6078,1631.1,1630.8,4.43427]
["bitfinex-derivatives","ETHF0:USTF0",1744680646751,1.22649,1630.8,1630.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1744680646944,1.22656,1630.7,1630.6,5.69181952]
["bitfinex-derivatives","ETHF0:USTF0",1744680647348,1.22656,1630.7,1630.6,4.46520952]
["bitfinex-derivatives","ETHF0:USTF0",1744680647550,1.22656,1630.7,1630.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680647948,1.22656,1630.7,1630.6,1.23584952]
["bitfinex-derivatives","ETHF0:USTF0",1744680648147,1.22643,1630.9,1630.8,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1744680648349,4.85996,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744680649054,1.22641,1630.9,1630.8,2.20324]
["bitfinex-derivatives","ETHF0:USTF0",1744680649252,4.85999,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744680649552,3.6336,1631.0,1630.8,2.20325]
["bitfinex-derivatives","ETHF0:USTF0",1744680649851,7.6638,1631.2,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744680650047,2.6242,1631.2,1630.8,7.25075]
["bitfinex-derivatives","ETHF0:USTF0",1744680650251,3.85043,1631.2,1630.8,7.25075]
["bitfinex-derivatives","ETHF0:USTF0",1744680650453,3.85043,1631.2,1631.0,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1744680650952,1.22627,1631.1,1630.8,7.25075]
["bitfinex-derivatives","ETHF0:USTF0",1744680651152,0.9843,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744680651355,4.89433,1631.4,1631.2,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1744680651654,4.89433,1631.4,1631.3,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744680652555,3.6683,1631.4,1631.0,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1744680652741,1.22622,1631.2,1631.0,3.81461]
["bitfinex-derivatives","ETHF0:USTF0",1744680652946,1.22622,1631.2,1631.1,2.82006]
["bitfinex-derivatives","ETHF0:USTF0",1744680653557,1.22622,1631.2,1631.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744680653753,1.22626,1631.1,1631.0,5.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744680654151,1.22626,1631.1,1631.0,7.0713]
["bitfinex-derivatives","ETHF0:USTF0",1744680654451,1.22626,1631.1,1631.0,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744680654648,1.22626,1631.1,1630.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680654649,5.9709,1631.1,1630.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680654856,1.22656,1630.7,1630.6,1.63100952]
["bitfinex-derivatives","ETHF0:USTF0",1744680655254,1.22656,1630.7,1630.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680655550,2.5648,1630.8,1630.6,1.23584952]
["bitfinex-derivatives","ETHF0:USTF0",1744680655852,1.5939,1630.7,1630.6,2.85764952]
["bitfinex-derivatives","ETHF0:USTF0",1744680656053,2.82046,1630.7,1630.6,2.85764952]
["bitfinex-derivatives","ETHF0:USTF0",1744680656353,1.5939,1630.7,1630.6,2.85764952]
["bitfinex-derivatives","ETHF0:USTF0",1744680656558,2.82046,1630.7,1630.6,1.63100952]
["bitfinex-derivatives","ETHF0:USTF0",1744680656744,1.5939,1630.7,1630.6,6.06544952]
["bitfinex-derivatives","ETHF0:USTF0",1744680657146,1.0067,1631.0,1630.6,12.90539952]
["bitfinex-derivatives","ETHF0:USTF0",1744680657346,2.5829,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744680657546,3.2078,1631.3,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744680657754,1.22626,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744680657955,1.22626,1631.1,1631.0,2.92743]
["bitfinex-derivatives","ETHF0:USTF0",1744680658155,2.81236,1631.1,1631.0,2.92743]
["bitfinex-derivatives","ETHF0:USTF0",1744680659360,2.81236,1631.1,1631.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744680660461,1.5861,1631.1,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680660758,1.7336,1631.0,1630.7,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1744680660959,1.22641,1630.9,1630.8,2.79469]
["bitfinex-derivatives","ETHF0:USTF0",1744680661160,1.22641,1630.9,1630.8,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1744680661462,1.7336,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744680661759,1.7336,1631.0,1630.9,2.20891]
["bitfinex-derivatives","ETHF0:USTF0",1744680661954,1.7336,1631.0,1630.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1744680662155,2.95993,1631.0,1630.9,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1744680662561,2.95993,1631.0,1630.9,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1744680662762,1.7336,1631.0,1630.9,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1744680662959,4.2292,1631.4,1631.0,3.06579]
["bitfinex-derivatives","ETHF0:USTF0",1744680663163,1.22612,1631.3,1631.0,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744680663355,1.22612,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744680663555,2.94782,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744680663864,2.94782,1631.3,1631.1,7.3506]
["bitfinex-derivatives","ETHF0:USTF0",1744680664067,1.22618,1631.2,1631.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744680664256,2.94788,1631.2,1631.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744680664454,3.06573,1631.1,1630.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680664674,1.22656,1630.7,1630.6,2.90524952]
["bitfinex-derivatives","ETHF0:USTF0",1744680664865,1.22656,1630.7,1630.6,1.67860952]
["bitfinex-derivatives","ETHF0:USTF0",1744680665160,2.7453,1630.8,1630.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680665361,2.94826,1630.7,1630.6,1.23582952]
["bitfinex-derivatives","ETHF0:USTF0",1744680665562,2.94826,1630.7,1630.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680665965,1.7217,1630.7,1630.6,1.23584952]
["bitfinex-derivatives","ETHF0:USTF0",1744680666864,2.94826,1630.7,1630.6,1.23584952]
["bitfinex-derivatives","ETHF0:USTF0",1744680667764,2.94826,1630.7,1630.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680668261,6.15606,1630.7,1630.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680668465,2.94826,1630.7,1630.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680668662,6.15606,1630.7,1630.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680670068,11.15606,1630.7,1630.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680670465,1.22686,1630.4,1630.2,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744680670664,3.2078,1630.5,1630.1,49.68976]
["bitfinex-derivatives","ETHF0:USTF0",1744680670860,1.22694,1630.2,1630.1,49.68976]
["bitfinex-derivatives","ETHF0:USTF0",1744680671262,1.22694,1630.2,1630.1,50.1571]
["bitfinex-derivatives","ETHF0:USTF0",1744680671465,1.22694,1630.2,1630.1,7.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744680671772,1.22701,1630.1,1630.0,8.16751181]
["bitfinex-derivatives","ETHF0:USTF0",1744680672069,3.75171,1630.1,1630.0,8.16751181]
["bitfinex-derivatives","ETHF0:USTF0",1744680672267,6.95951,1630.1,1630.0,8.16751181]
["bitfinex-derivatives","ETHF0:USTF0",1744680672574,1.22724,1629.8,1629.7,8.15830229]
["bitfinex-derivatives","ETHF0:USTF0",1744680673270,2.18143,1630.1,1629.7,8.15830229]
["bitfinex-derivatives","ETHF0:USTF0",1744680673570,0.9635,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744680673771,2.5916,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744680673964,1.6281,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744680674365,0.99520952,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744680674567,2.22213952,1630.3,1630.1,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1744680674770,2.22213952,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744680675072,2.22206952,1630.3,1630.1,3.78886]
["bitfinex-derivatives","ETHF0:USTF0",1744680675268,2.22206952,1630.3,1630.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1744680676174,0.00920952,1630.3,1630.2,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1744680676974,1.23606952,1630.3,1630.2,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1744680677275,0.00920952,1630.3,1629.8,7.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744680677468,2.6014,1630.2,1629.9,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1744680677670,2.87097,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744680677867,0.9575,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744680678074,0.00920952,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744680678472,0.00920952,1630.3,1630.2,2.89494]
["bitfinex-derivatives","ETHF0:USTF0",1744680678773,1.23606952,1630.3,1630.2,2.89494]
["bitfinex-derivatives","ETHF0:USTF0",1744680678977,1.23606952,1630.3,1630.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1744680679176,2.81326952,1630.3,1630.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1744680679379,1.22694,1630.2,1630.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744680679576,2.80414,1630.2,1630.1,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744680680078,2.80414,1630.2,1630.1,3.87941]
["bitfinex-derivatives","ETHF0:USTF0",1744680680369,2.80414,1630.2,1630.1,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744680680575,1.22709,1630.0,1629.9,1.22714]
["bitfinex-derivatives","ETHF0:USTF0",1744680680773,1.22709,1630.0,1629.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1744680680970,2.5056,1630.1,1629.8,6.62092]
["bitfinex-derivatives","ETHF0:USTF0",1744680680971,1.22716,1629.9,1629.8,6.62092]
["bitfinex-derivatives","ETHF0:USTF0",1744680681170,1.22716,1629.9,1629.8,8.28892]
["bitfinex-derivatives","ETHF0:USTF0",1744680681370,1.22724,1629.8,1629.7,1.23645952]
["bitfinex-derivatives","ETHF0:USTF0",1744680681674,2.88284,1629.8,1629.7,2.95165952]
["bitfinex-derivatives","ETHF0:USTF0",1744680681975,2.88284,1629.8,1629.7,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680685176,11.09064,1629.8,1629.7,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680685575,11.09064,1629.8,1629.2,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1744680685576,3.06858,1629.6,1629.2,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1744680685772,1.22761,1629.3,1629.2,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1744680685972,1.22761,1629.3,1629.2,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744680686676,2.67580952,1629.4,1629.2,3.89219]
["bitfinex-derivatives","ETHF0:USTF0",1744680686982,0.00920952,1629.4,1629.3,4.43541]
["bitfinex-derivatives","ETHF0:USTF0",1744680687172,0.00920952,1629.4,1629.3,6.14821]
["bitfinex-derivatives","ETHF0:USTF0",1744680688475,0.00920952,1629.4,1629.3,10.60421]
["bitfinex-derivatives","ETHF0:USTF0",1744680688877,1.23674952,1629.4,1629.3,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1744680689077,2.94844952,1629.4,1629.3,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744680689682,1.72090952,1629.4,1629.3,2.94041]
["bitfinex-derivatives","ETHF0:USTF0",1744680689979,0.00920952,1629.4,1629.3,2.94041]
["bitfinex-derivatives","ETHF0:USTF0",1744680690181,1.23674952,1629.4,1629.3,2.94041]
["bitfinex-derivatives","ETHF0:USTF0",1744680690372,1.22761,1629.3,1629.2,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1744680690567,1.6855,1629.3,1629.2,3.89049]
["bitfinex-derivatives","ETHF0:USTF0",1744680690881,1.23674952,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744680691082,1.23674952,1629.4,1629.3,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744680691582,0.00920952,1629.4,1629.3,2.93871]
["bitfinex-derivatives","ETHF0:USTF0",1744680691877,0.00920952,1629.4,1629.3,6.14651]
["bitfinex-derivatives","ETHF0:USTF0",1744680692276,0.00920952,1629.4,1629.3,2.93871]
["bitfinex-derivatives","ETHF0:USTF0",1744680692482,1.23674952,1629.4,1629.3,2.93871]
["bitfinex-derivatives","ETHF0:USTF0",1744680692980,0.00920952,1629.4,1629.3,6.14651]
["bitfinex-derivatives","ETHF0:USTF0",1744680693180,0.00920952,1629.4,1629.3,7.10071]
["bitfinex-derivatives","ETHF0:USTF0",1744680693782,1.23674952,1629.4,1629.3,7.10071]
["bitfinex-derivatives","ETHF0:USTF0",1744680693982,0.00920952,1629.4,1629.3,7.10071]
["bitfinex-derivatives","ETHF0:USTF0",1744680697276,0.00920952,1629.4,1629.3,3.89291]
["bitfinex-derivatives","ETHF0:USTF0",1744680697874,0.00920952,1629.4,1629.3,7.10071]
["bitfinex-derivatives","ETHF0:USTF0",1744680699183,1.23674952,1629.4,1629.3,5.8731]
["bitfinex-derivatives","ETHF0:USTF0",1744680699383,1.23674952,1629.4,1629.3,6.14651]
["bitfinex-derivatives","ETHF0:USTF0",1744680699572,0.00920952,1629.4,1629.3,2.93871]
["bitfinex-derivatives","ETHF0:USTF0",1744680699778,1.58840952,1629.4,1629.3,2.93871]
["bitfinex-derivatives","ETHF0:USTF0",1744680700181,0.00920952,1629.4,1629.3,2.93871]
["bitfinex-derivatives","ETHF0:USTF0",1744680700383,9.52e-06,1629.4,1629.3,11.14651]
["bitfinex-derivatives","ETHF0:USTF0",1744680702675,9.52e-06,1629.4,1629.3,6.14651]
["bitfinex-derivatives","ETHF0:USTF0",1744680704181,9.52e-06,1629.4,1629.3,11.14651]
["bitfinex-derivatives","ETHF0:USTF0",1744680706787,0.9801,1630.0,1629.3,20.1089]
["bitfinex-derivatives","ETHF0:USTF0",1744680707089,1.6835,1630.2,1630.0,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744680707291,4.91488,1630.2,1630.0,4.43483]
["bitfinex-derivatives","ETHF0:USTF0",1744680707592,4.91488,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744680709584,1.22701,1630.1,1630.0,3.21700952]
["bitfinex-derivatives","ETHF0:USTF0",1744680709790,2.87621,1630.1,1630.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680710089,2.87621,1630.1,1630.0,1.23629952]
["bitfinex-derivatives","ETHF0:USTF0",1744680710491,2.87621,1630.1,1630.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680710686,7.87621,1630.1,1630.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680711790,2.87621,1630.1,1630.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680711991,2.87621,1630.1,1630.0,1.23629952]
["bitfinex-derivatives","ETHF0:USTF0",1744680712797,2.0044,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744680713007,3.6915,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744680713291,4.91844,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744680713589,3.6915,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744680714079,3.6915,1630.2,1630.1,2.86491]
["bitfinex-derivatives","ETHF0:USTF0",1744680714284,0.00920952,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744680714486,0.00920952,1630.3,1630.2,10.52764]
["bitfinex-derivatives","ETHF0:USTF0",1744680714884,0.00920952,1630.3,1630.2,7.31984]
["bitfinex-derivatives","ETHF0:USTF0",1744680715084,1.73020952,1630.3,1630.2,7.31984]
["bitfinex-derivatives","ETHF0:USTF0",1744680715289,2.95706952,1630.3,1630.2,7.31984]
["bitfinex-derivatives","ETHF0:USTF0",1744680715787,2.95706952,1630.3,1630.2,5.68194]
["bitfinex-derivatives","ETHF0:USTF0",1744680717595,1.73020952,1630.3,1630.2,5.68194]
["bitfinex-derivatives","ETHF0:USTF0",1744680718096,1.73020952,1630.3,1630.2,8.88974]
["bitfinex-derivatives","ETHF0:USTF0",1744680718097,0.00920952,1630.3,1630.2,8.88974]
["bitfinex-derivatives","ETHF0:USTF0",1744680718590,0.00920952,1630.3,1630.2,9.88094]
["bitfinex-derivatives","ETHF0:USTF0",1744680718995,0.00920952,1630.3,1630.2,14.88094]
["bitfinex-derivatives","ETHF0:USTF0",1744680719307,0.9802,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744680719689,1.22656,1630.7,1630.6,45.254]
["bitfinex-derivatives","ETHF0:USTF0",1744680719895,2.94486,1630.7,1630.6,45.254]
["bitfinex-derivatives","ETHF0:USTF0",1744680720090,7.94486,1630.7,1630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744680720297,1.7183,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744680720599,0.98940952,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744680720798,2.72100952,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744680721200,2.72100952,1630.8,1630.7,2.95976]
["bitfinex-derivatives","ETHF0:USTF0",1744680721498,2.72100952,1630.8,1630.7,10.62156]
["bitfinex-derivatives","ETHF0:USTF0",1744680721699,0.00920952,1630.8,1630.7,10.62156]
["bitfinex-derivatives","ETHF0:USTF0",1744680722094,0.53170952,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744680722294,2.26330952,1630.9,1630.8,2.95969]
["bitfinex-derivatives","ETHF0:USTF0",1744680722793,1.7316,1630.9,1630.8,2.95969]
["bitfinex-derivatives","ETHF0:USTF0",1744680722996,1.22622,1631.2,1631.0,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1744680723197,1.7316,1631.1,1631.0,4.43409]
["bitfinex-derivatives","ETHF0:USTF0",1744680723390,1.7316,1631.1,1631.0,6.16729]
["bitfinex-derivatives","ETHF0:USTF0",1744680723799,2.95786,1631.1,1631.0,6.16729]
["bitfinex-derivatives","ETHF0:USTF0",1744680724194,2.95786,1631.1,1631.0,4.43409]
["bitfinex-derivatives","ETHF0:USTF0",1744680724501,1.7316,1631.1,1631.0,4.43409]
["bitfinex-derivatives","ETHF0:USTF0",1744680724897,1.7316,1631.1,1631.0,10.52729]
["bitfinex-derivatives","ETHF0:USTF0",1744680725102,0.97880952,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744680725300,3.78421952,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744680725603,2.55810952,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744680726505,2.55810952,1631.3,1631.2,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744680726998,0.00920952,1631.3,1631.2,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744680727200,0.9275,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744680727407,0.9275,1631.6,1631.5,4.43376]
["bitfinex-derivatives","ETHF0:USTF0",1744680727897,0.9275,1631.6,1631.5,6.00526]
["bitfinex-derivatives","ETHF0:USTF0",1744680728506,12.22027589,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744680728903,2.5512,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744680729298,10.72388,1632.5,1631.8,4.64498952]
["bitfinex-derivatives","ETHF0:USTF0",1744680729499,2.5512,1632.3,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680729699,2.84913,1632.2,1632.0,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1744680729895,1.6004,1632.1,1632.0,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1744680730105,1.6004,1632.1,1631.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744680730409,0.9658,1632.0,1631.9,45.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744680730806,1.6004,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744680731012,2.82593,1632.1,1631.9,4.43341]
["bitfinex-derivatives","ETHF0:USTF0",1744680731306,4.8082,1632.1,1631.8,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680731505,1.22566,1631.9,1631.8,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680731706,1.22588,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680731909,1.22588,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744680732111,3.81715,1631.8,1631.4,47.07286]
["bitfinex-derivatives","ETHF0:USTF0",1744680732308,1.6004,1631.7,1631.6,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1744680732711,6.6004,1631.7,1631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744680733010,2.20438,1631.6,1631.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680733314,2.6351,1631.6,1631.5,1.23516952]
["bitfinex-derivatives","ETHF0:USTF0",1744680733515,1.6566,1631.6,1631.5,1.23516952]
["bitfinex-derivatives","ETHF0:USTF0",1744680733710,0.00920952,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744680734715,1.66580952,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744680735513,1.22581,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680735715,2.23571,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680735914,2.23571,1631.7,1631.5,1.23513952]
["bitfinex-derivatives","ETHF0:USTF0",1744680736214,1.6118,1631.6,1631.5,1.23513952]
["bitfinex-derivatives","ETHF0:USTF0",1744680736904,2.83768,1631.6,1631.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680737104,3.76458,1631.6,1631.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680739018,8.76458,1631.6,1631.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680739211,11.97238,1631.6,1631.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680740318,8.76458,1631.6,1631.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680740513,2.5387,1631.6,1631.5,1.23516952]
["bitfinex-derivatives","ETHF0:USTF0",1744680740709,3.76458,1631.6,1631.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680743621,6.97238,1631.6,1631.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680743821,3.76458,1631.6,1631.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680744821,6.97238,1631.6,1631.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680745012,3.76458,1631.6,1631.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680745935,11.97238,1631.6,1631.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680746323,1.22618,1631.2,1631.1,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744680746628,1.22626,1631.1,1631.0,42.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744680747228,1.22633,1631.0,1630.9,6.69486]
["bitfinex-derivatives","ETHF0:USTF0",1744680747535,2.91913,1631.0,1630.9,4.45820952]
["bitfinex-derivatives","ETHF0:USTF0",1744680748132,2.91913,1631.0,1630.9,5.68461952]
["bitfinex-derivatives","ETHF0:USTF0",1744680748333,2.91913,1631.0,1630.9,4.45820952]
["bitfinex-derivatives","ETHF0:USTF0",1744680749527,2.91913,1631.0,1630.9,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680751439,1.6928,1631.0,1630.9,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680751737,0.9774,1631.3,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744680751931,2.20357,1631.3,1631.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1744680752233,8.5917,1631.6,1631.4,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1744680752535,2.85581,1631.5,1631.4,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1744680752936,3.16682,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744680753132,3.21700952,1631.8,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744680753329,0.00920952,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744680753529,1.23497952,1631.8,1631.6,8.26043]
["bitfinex-derivatives","ETHF0:USTF0",1744680753730,1.23497952,1631.8,1631.7,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1744680754836,0.00920952,1631.8,1631.7,2.84851]
["bitfinex-derivatives","ETHF0:USTF0",1744680755138,0.00920952,1631.8,1631.7,6.05631]
["bitfinex-derivatives","ETHF0:USTF0",1744680757142,1.23493952,1631.8,1631.7,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1744680758637,0.00920952,1631.8,1631.7,2.84851]
["bitfinex-derivatives","ETHF0:USTF0",1744680759041,1.23493952,1631.8,1631.7,2.84851]
["bitfinex-derivatives","ETHF0:USTF0",1744680759242,0.00920952,1631.8,1631.7,2.84851]
["bitfinex-derivatives","ETHF0:USTF0",1744680759646,0.00920952,1631.8,1631.7,6.05631]
["bitfinex-derivatives","ETHF0:USTF0",1744680760047,1.23493952,1631.8,1631.7,6.05631]
["bitfinex-derivatives","ETHF0:USTF0",1744680760244,0.00920952,1631.8,1631.7,2.84851]
["bitfinex-derivatives","ETHF0:USTF0",1744680761648,1.23493952,1631.8,1631.7,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1744680762739,1.22596,1631.5,1631.4,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1744680763454,1.22596,1631.5,1631.4,7.29243]
["bitfinex-derivatives","ETHF0:USTF0",1744680763650,1.22596,1631.5,1631.4,6.0664]
["bitfinex-derivatives","ETHF0:USTF0",1744680764146,1.22596,1631.5,1631.4,7.29243]
["bitfinex-derivatives","ETHF0:USTF0",1744680764548,1.7172,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744680764749,1.998,1631.7,1631.5,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1744680764948,1.22588,1631.6,1631.5,2.84433]
["bitfinex-derivatives","ETHF0:USTF0",1744680765552,4.94107,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744680765743,1.22589,1631.6,1631.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1744680766050,0.00920952,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744680766343,1.22581,1631.7,1631.6,3.15326]
["bitfinex-derivatives","ETHF0:USTF0",1744680766645,2.86529952,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744680767053,1.22581,1631.7,1631.6,3.15323]
["bitfinex-derivatives","ETHF0:USTF0",1744680767644,0.00920952,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744680767948,0.00920952,1631.8,1631.7,4.43361]
["bitfinex-derivatives","ETHF0:USTF0",1744680768850,1.6303,1632.4,1631.9,3.06406]
["bitfinex-derivatives","ETHF0:USTF0",1744680769046,1.22542,1632.3,1632.1,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1744680769447,1.22543,1632.2,1632.0,7.61612]
["bitfinex-derivatives","ETHF0:USTF0",1744680769649,1.22543,1632.2,1632.0,7.61613]
["bitfinex-derivatives","ETHF0:USTF0",1744680770246,1.22543,1632.2,1632.0,6.3906]
["bitfinex-derivatives","ETHF0:USTF0",1744680770454,1.22544,1632.2,1632.0,6.3906]
["bitfinex-derivatives","ETHF0:USTF0",1744680770858,1.61770952,1632.3,1632.0,6.3906]
["bitfinex-derivatives","ETHF0:USTF0",1744680771149,1.22547,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744680771349,2.84313952,1632.3,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744680772057,1.22543,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744680772556,2.84312952,1632.3,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744680773059,1.61770952,1632.3,1632.0,6.3906]
["bitfinex-derivatives","ETHF0:USTF0",1744680773260,0.00920952,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744680773456,9.52e-06,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744680773655,12.22027589,1633.0,1632.7,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1744680773958,12.22027589,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744680774445,13.44514589,1633.0,1632.6,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744680774645,13.44514589,1633.0,1632.5,5.00698]
["bitfinex-derivatives","ETHF0:USTF0",1744680774646,3.2078,1632.9,1632.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1744680774859,1.22506,1632.7,1632.6,4.45520952]
["bitfinex-derivatives","ETHF0:USTF0",1744680775061,1.22506,1632.7,1632.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680775452,2.80416,1632.7,1632.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680777352,1.5791,1632.7,1632.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680777560,0.984,1632.8,1632.6,3.21700952]
["bitfinex-derivatives","ETHF0:USTF0",1744680777752,1.5791,1632.9,1632.6,3.21700952]
["bitfinex-derivatives","ETHF0:USTF0",1744680778063,2.19036,1633.0,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744680778255,2.80396,1633.0,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744680778561,2.80396,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744680778763,1.22491,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680779463,1.5791,1633.0,1632.8,4.43273]
["bitfinex-derivatives","ETHF0:USTF0",1744680779666,1.22491,1632.9,1632.8,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1744680779864,1.5791,1633.0,1632.7,10.86921]
["bitfinex-derivatives","ETHF0:USTF0",1744680780064,1.5791,1633.0,1632.7,7.66141]
["bitfinex-derivatives","ETHF0:USTF0",1744680780261,4.64119,1633.0,1632.7,5.4414]
["bitfinex-derivatives","ETHF0:USTF0",1744680780467,1.22506,1632.7,1632.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680781252,2.22176,1632.7,1632.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680781667,5.42956,1632.7,1632.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680782962,2.22176,1632.7,1632.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680783152,7.15986,1632.7,1632.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680783357,3.95206,1632.7,1632.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680783762,5.9348,1632.7,1632.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680784068,3.95206,1632.7,1632.6,1.23433952]
["bitfinex-derivatives","ETHF0:USTF0",1744680784270,3.95206,1632.7,1632.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680784758,3.95206,1632.7,1632.6,1.23433952]
["bitfinex-derivatives","ETHF0:USTF0",1744680784959,3.95206,1632.7,1632.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680785360,7.15986,1632.7,1632.6,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680785563,1.22541,1632.3,1631.9,132.04095]
["bitfinex-derivatives","ETHF0:USTF0",1744680785769,1.22541,1632.3,1632.1,2.89636]
["bitfinex-derivatives","ETHF0:USTF0",1744680785956,1.22541,1632.3,1632.2,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744680786161,1.2254,1632.3,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680786462,1.22551,1632.1,1632.0,7.34143]
["bitfinex-derivatives","ETHF0:USTF0",1744680786666,1.22558,1632.0,1631.9,4.44264952]
["bitfinex-derivatives","ETHF0:USTF0",1744680786967,1.22558,1632.0,1631.9,6.11354952]
["bitfinex-derivatives","ETHF0:USTF0",1744680787266,1.22558,1632.0,1631.9,3.21700952]
["bitfinex-derivatives","ETHF0:USTF0",1744680787456,1.22558,1632.0,1631.9,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680787971,2.79208,1632.0,1631.9,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680788363,7.79208,1632.0,1631.9,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680788973,1.5665,1632.0,1631.9,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744680789169,2.79208,1632.0,1631.9,1.68220952]
["bitfinex-derivatives","ETHF0:USTF0",1744680789669,0.00920952,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744680790368,0.00920952,1632.2,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680790574,0.00920952,1632.2,1632.1,7.0039]
["bitfinex-derivatives","ETHF0:USTF0",1744680790873,0.00920952,1632.2,1632.1,8.22941]
["bitfinex-derivatives","ETHF0:USTF0",1744680791066,0.00920952,1632.2,1632.1,13.22941]
["bitfinex-derivatives","ETHF0:USTF0",1744680791266,0.00920952,1632.2,1632.1,8.22941]
["bitfinex-derivatives","ETHF0:USTF0",1744680792767,1.23463952,1632.2,1632.1,8.22941]
["bitfinex-derivatives","ETHF0:USTF0",1744680793068,0.00920952,1632.2,1632.1,7.23351]
["bitfinex-derivatives","ETHF0:USTF0",1744680795459,0.00920952,1632.2,1632.1,12.23351]
["bitfinex-derivatives","ETHF0:USTF0",1744680795772,0.00920952,1632.2,1632.1,7.23351]
["bitfinex-derivatives","ETHF0:USTF0",1744680796073,0.00920952,1632.2,1632.1,12.23351]
["bitfinex-derivatives","ETHF0:USTF0",1744680796375,9.52e-06,1632.2,1632.1,12.23351]
["bitfinex-derivatives","ETHF0:USTF0",1744680797582,9.52e-06,1632.2,1632.1,7.23351]
["bitfinex-derivatives","ETHF0:USTF0",1744680797972,1.22543952,1632.2,1632.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1744680798165,9.52e-06,1632.2,1632.0,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744680798366,9.52e-06,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744680798367,2.80705952,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744680798875,1.58160952,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744680799067,9.52e-06,1632.2,1632.1,2.89501]
["bitfinex-derivatives","ETHF0:USTF0",1744680800174,9.52e-06,1632.2,1632.1,7.89501]
["bitfinex-derivatives","ETHF0:USTF0",1744680802679,9.52e-06,1632.2,1632.1,92.83301]
["bitfinex-derivatives","ETHF0:USTF0",1744680803171,9.52e-06,1632.2,1632.1,87.83301]
["bitfinex-derivatives","ETHF0:USTF0",1744680804081,9.52e-06,1632.2,1632.1,92.83301]
["bitfinex-derivatives","ETHF0:USTF0",1744680805475,9.52e-06,1632.2,1632.1,87.83301]
["bitfinex-derivatives","ETHF0:USTF0",1744680807279,9.52e-06,1632.2,1632.1,98.02301]
["bitfinex-derivatives","ETHF0:USTF0",1744680807671,9.52e-06,1632.2,1632.1,103.02301]
["bitfinex-derivatives","ETHF0:USTF0",1744680807876,1.6645,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744680808770,2.88956,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744680809168,1.6645,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744680809574,9.1378,1633.4,1632.6,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1744680809872,4.59618,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744680810077,0.9553,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744680810275,12.22027589,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744680810470,13.80887589,1633.7,1633.6,5.66738]
["bitfinex-derivatives","ETHF0:USTF0",1744680810671,12.23121589,1633.7,1633.6,5.66738]
["bitfinex-derivatives","ETHF0:USTF0",1744680810867,10.64261589,1633.7,1633.6,7.39058]
["bitfinex-derivatives","ETHF0:USTF0",1744680811471,8.45904829,1633.7,1633.6,7.39058]
["bitfinex-derivatives","ETHF0:USTF0",1744680812479,10.03364829,1633.7,1633.6,7.39058]
["bitfinex-derivatives","ETHF0:USTF0",1744680813182,10.03364829,1633.7,1633.5,48.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744680813183,15.03364829,1633.7,1633.5,48.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744680813385,1.22438,1633.6,1633.5,48.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744680813682,1.5746,1633.6,1633.5,49.67426]
["bitfinex-derivatives","ETHF0:USTF0",1744680814085,7.79901,1633.6,1633.3,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1744680814385,1.0086,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744680814586,1.5746,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744680814783,3.2078,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744680814977,3.92334,1633.8,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744680815177,3.92334,1633.8,1633.5,2.88792]
["bitfinex-derivatives","ETHF0:USTF0",1744680815381,3.92334,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744680815382,2.6991,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744680815577,1.6905,1633.8,1633.7,5.66631]
["bitfinex-derivatives","ETHF0:USTF0",1744680817093,1.22435,1633.7,1633.6,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744680817281,0.9536,1633.7,1633.6,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744680817482,2.6441,1633.7,1633.6,5.66538]
["bitfinex-derivatives","ETHF0:USTF0",1744680818182,1.6905,1633.7,1633.6,5.66538]
["bitfinex-derivatives","ETHF0:USTF0",1744680818600,1.6905,1633.7,1633.6,7.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744680818789,3.2078,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744680818990,3.2078,1633.8,1633.7,2.83661]
["bitfinex-derivatives","ETHF0:USTF0",1744680819204,2.7344,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744680819398,2.7344,1633.9,1633.8,2.83653]
["bitfinex-derivatives","ETHF0:USTF0",1744680819905,2.7344,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744680820497,3.2078,1634.4,1633.8,8.06059]
["bitfinex-derivatives","ETHF0:USTF0",1744680820691,1.7279,1634.3,1634.0,4.43185]
["bitfinex-derivatives","ETHF0:USTF0",1744680820891,3.2078,1634.2,1634.0,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1744680821091,2.5673,1634.1,1634.0,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1744680821302,3.2078,1634.9,1634.2,3.05984]
["bitfinex-derivatives","ETHF0:USTF0",1744680821499,3.2078,1634.9,1634.5,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1744680821500,2.5673,1634.6,1634.5,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1744680821701,3.79099,1634.6,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680821894,1.5751,1634.5,1634.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680822298,2.79881,1634.5,1634.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680822800,1.5751,1634.5,1634.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680823200,7.79881,1634.5,1634.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680823502,1.22401,1634.1,1633.8,5.66419]
["bitfinex-derivatives","ETHF0:USTF0",1744680823811,2.0223,1634.0,1633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744680824101,2.0223,1634.0,1633.9,42.02416]
["bitfinex-derivatives","ETHF0:USTF0",1744680824505,0.66747,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744680824706,0.00909568,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744680824901,0.00909568,1634.1,1634.0,45.23188]
["bitfinex-derivatives","ETHF0:USTF0",1744680825097,0.00909568,1634.1,1634.0,46.22728]
["bitfinex-derivatives","ETHF0:USTF0",1744680826306,0.00909568,1634.1,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744680826509,0.00909568,1634.1,1634.0,45.23188]
["bitfinex-derivatives","ETHF0:USTF0",1744680827308,4.9083,1634.6,1634.1,3.05989]
["bitfinex-derivatives","ETHF0:USTF0",1744680827512,1.7005,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744680828200,2.92426,1634.5,1634.3,1.22384]
["bitfinex-derivatives","ETHF0:USTF0",1744680828405,1.913,1634.4,1634.3,4.43164]
["bitfinex-derivatives","ETHF0:USTF0",1744680828606,3.6135,1634.4,1634.3,4.43164]
["bitfinex-derivatives","ETHF0:USTF0",1744680828802,3.2078,1634.8,1634.6,1.22358]
["bitfinex-derivatives","ETHF0:USTF0",1744680829006,3.2078,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744680829209,3.2078,1635.9,1635.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1744680829505,3.2078,1635.7,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680829707,5.1104,1635.9,1635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744680829910,4.43075,1635.6,1635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744680830113,3.2078,1635.6,1635.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744680830306,4.43074,1635.6,1635.3,5.66209]
["bitfinex-derivatives","ETHF0:USTF0",1744680830606,1.7274,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744680830809,1.7274,1635.5,1635.3,46.46209]
["bitfinex-derivatives","ETHF0:USTF0",1744680830810,2.95036,1635.5,1635.3,46.46209]
["bitfinex-derivatives","ETHF0:USTF0",1744680831000,1.7274,1635.5,1635.3,45.239]
["bitfinex-derivatives","ETHF0:USTF0",1744680831311,4.1895,1635.9,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680831508,1.22283,1635.7,1635.5,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1744680831809,4.1895,1635.9,1635.6,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1744680832006,0.9817,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744680832203,0.9817,1635.9,1635.7,1.22277]
["bitfinex-derivatives","ETHF0:USTF0",1744680832401,1.7274,1635.8,1635.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680832610,1.7274,1635.8,1635.7,1.23199105]
["bitfinex-derivatives","ETHF0:USTF0",1744680833409,2.95014,1635.8,1635.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680833809,9.9352,1635.8,1635.3,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1744680834016,1.22299,1635.5,1635.2,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1744680834206,1.5867,1635.4,1635.3,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1744680834911,1.22311,1635.3,1635.2,7.88298105]
["bitfinex-derivatives","ETHF0:USTF0",1744680835108,2.80978,1635.4,1635.2,9.10616105]
["bitfinex-derivatives","ETHF0:USTF0",1744680835307,1.22311,1635.3,1635.2,7.88298105]
["bitfinex-derivatives","ETHF0:USTF0",1744680835511,2.80981,1635.3,1635.2,7.88298105]
["bitfinex-derivatives","ETHF0:USTF0",1744680835705,6.01761,1635.3,1635.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680836203,11.01761,1635.3,1635.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680837003,3.05799,1635.2,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680837203,3.05799,1635.2,1634.6,2.24209]
["bitfinex-derivatives","ETHF0:USTF0",1744680837204,1.22352,1634.8,1634.6,5.88859]
["bitfinex-derivatives","ETHF0:USTF0",1744680837401,1.22339,1635.0,1634.8,1.22343]
["bitfinex-derivatives","ETHF0:USTF0",1744680837607,1.22345,1634.9,1634.7,2.92154]
["bitfinex-derivatives","ETHF0:USTF0",1744680838306,1.5849,1635.0,1634.8,1.22347]
["bitfinex-derivatives","ETHF0:USTF0",1744680838501,1.5849,1635.0,1634.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1744680838706,2.80829,1635.0,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744680839006,2.80825,1635.0,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680839207,1.5849,1635.0,1634.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744680839406,2.80825,1635.0,1634.8,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744680839607,2.80825,1635.0,1634.8,2.84491]
["bitfinex-derivatives","ETHF0:USTF0",1744680839912,1.22344,1634.9,1634.7,45.23133]
["bitfinex-derivatives","ETHF0:USTF0",1744680840215,1.22348,1634.8,1634.7,45.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744680840717,1.22348,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680841109,2.86037,1634.9,1634.7,4.43136]
["bitfinex-derivatives","ETHF0:USTF0",1744680841309,2.86035,1634.9,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680841507,1.22348,1634.8,1634.7,6.05283]
["bitfinex-derivatives","ETHF0:USTF0",1744680841703,2.86038,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680841911,1.22386,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680842211,4.94897,1634.7,1634.1,9.4943]
["bitfinex-derivatives","ETHF0:USTF0",1744680842413,1.22388,1634.3,1634.1,51.51826]
["bitfinex-derivatives","ETHF0:USTF0",1744680842612,1.22393,1634.2,1634.1,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1744680842913,1.22393,1634.2,1634.0,20.26676039]
["bitfinex-derivatives","ETHF0:USTF0",1744680842914,1.22401,1634.1,1634.0,20.26676039]
["bitfinex-derivatives","ETHF0:USTF0",1744680843114,1.22401,1634.1,1634.0,20.27594144]
["bitfinex-derivatives","ETHF0:USTF0",1744680843609,9.43181,1634.1,1634.0,14.58553564]
["bitfinex-derivatives","ETHF0:USTF0",1744680843812,6.34131,1634.1,1634.0,12.41420564]
["bitfinex-derivatives","ETHF0:USTF0",1744680844210,11.34131,1634.1,1634.0,12.41420564]
["bitfinex-derivatives","ETHF0:USTF0",1744680844406,12.98721,1634.1,1634.0,12.41420564]
["bitfinex-derivatives","ETHF0:USTF0",1744680844611,12.98721,1634.1,1634.0,11.00983564]
["bitfinex-derivatives","ETHF0:USTF0",1744680844811,12.98721,1634.1,1634.0,9.75141564]
["bitfinex-derivatives","ETHF0:USTF0",1744680845315,12.98721,1634.1,1634.0,4.69436564]
["bitfinex-derivatives","ETHF0:USTF0",1744680845523,13.09748109,1634.1,1634.0,1.37816564]
["bitfinex-derivatives","ETHF0:USTF0",1744680845818,1.22408,1634.0,1633.9,12.3177367]
["bitfinex-derivatives","ETHF0:USTF0",1744680846007,3.02895109,1634.0,1633.9,4.7672167]
["bitfinex-derivatives","ETHF0:USTF0",1744680846208,8.02893331,1634.0,1633.9,0.3126867]
["bitfinex-derivatives","ETHF0:USTF0",1744680846408,12.69493331,1634.0,1633.9,0.3126867]
["bitfinex-derivatives","ETHF0:USTF0",1744680846615,12.58468,1634.0,1633.9,0.3126867]
["bitfinex-derivatives","ETHF0:USTF0",1744680848420,12.58468,1634.0,1633.9,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744680848713,1.22416,1633.9,1633.8,15.8615226]
["bitfinex-derivatives","ETHF0:USTF0",1744680848916,4.54222055,1633.9,1633.8,12.8203226]
["bitfinex-derivatives","ETHF0:USTF0",1744680849114,9.54222055,1633.9,1633.8,9.5105326]
["bitfinex-derivatives","ETHF0:USTF0",1744680849314,10.99696,1633.9,1633.8,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680849511,1.22468,1633.2,1633.1,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744680849712,4.43246,1633.3,1633.2,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680850018,3.2078,1633.3,1633.2,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680850412,3.2078,1633.3,1633.2,7.1617026]
["bitfinex-derivatives","ETHF0:USTF0",1744680850612,0.00918105,1633.4,1633.2,18.8128226]
["bitfinex-derivatives","ETHF0:USTF0",1744680850812,0.00918105,1633.4,1633.3,5.2129226]
["bitfinex-derivatives","ETHF0:USTF0",1744680851216,0.00918105,1633.4,1633.3,11.4375326]
["bitfinex-derivatives","ETHF0:USTF0",1744680851412,0.00918105,1633.4,1633.3,5.2129226]
["bitfinex-derivatives","ETHF0:USTF0",1744680851620,0.00918105,1633.4,1633.3,6.4375326]
["bitfinex-derivatives","ETHF0:USTF0",1744680851919,3.2078,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744680852320,3.2078,1633.7,1633.6,5.5755026]
["bitfinex-derivatives","ETHF0:USTF0",1744680852514,3.2078,1633.7,1633.6,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680852715,3.2078,1633.7,1633.6,5.5755026]
["bitfinex-derivatives","ETHF0:USTF0",1744680853223,0.00918105,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744680853417,3.2078,1634.3,1633.7,10.6394226]
["bitfinex-derivatives","ETHF0:USTF0",1744680853623,1.5924,1634.4,1633.9,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1744680853824,1.22381,1634.4,1634.2,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1744680854025,3.2078,1634.8,1634.3,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1744680854318,7.8758,1635.1,1634.4,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680854623,0.00918105,1634.7,1634.6,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1744680854818,7.8758,1635.1,1634.6,7.8758]
["bitfinex-derivatives","ETHF0:USTF0",1744680854819,3.2078,1635.1,1634.6,7.8758]
["bitfinex-derivatives","ETHF0:USTF0",1744680855025,1.22312,1635.3,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680855222,1.22322,1635.2,1634.9,2.86406]
["bitfinex-derivatives","ETHF0:USTF0",1744680855416,3.2078,1635.4,1634.9,6.3077]
["bitfinex-derivatives","ETHF0:USTF0",1744680855717,1.22326,1635.1,1635.0,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680855920,1.22313,1635.3,1635.1,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1744680856122,3.2078,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744680856426,1.22311,1635.3,1635.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744680856628,1.22311,1635.3,1635.2,5.9918226]
["bitfinex-derivatives","ETHF0:USTF0",1744680856922,2.78781,1635.3,1635.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744680857221,5.99561,1635.3,1635.2,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744680857525,1.2234,1635.0,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680857721,1.2234,1635.0,1634.9,5.9873226]
["bitfinex-derivatives","ETHF0:USTF0",1744680858022,1.2234,1635.0,1634.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744680859323,6.6327,1635.0,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680859525,1.22371,1634.5,1634.3,1.22384]
["bitfinex-derivatives","ETHF0:USTF0",1744680859730,1.22371,1634.5,1634.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680859922,8.2078,1634.5,1634.1,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744680860125,1.22393,1634.2,1634.1,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744680860825,6.26738,1634.4,1633.7,49.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744680861025,1.22416,1633.9,1633.8,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680861414,1.22423,1633.8,1633.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680861723,4.43203,1633.8,1633.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680863622,16.04642,1633.8,1633.1,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744680863926,1.22446,1633.5,1633.4,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744680864329,1.22469,1633.2,1633.0,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1744680864515,1.22469,1633.2,1633.1,6.0822226]
["bitfinex-derivatives","ETHF0:USTF0",1744680864716,3.2078,1633.4,1633.1,6.0822226]
["bitfinex-derivatives","ETHF0:USTF0",1744680864928,0.00918105,1633.3,1633.2,7.3069026]
["bitfinex-derivatives","ETHF0:USTF0",1744680865126,0.00918105,1633.3,1633.2,2.95578]
["bitfinex-derivatives","ETHF0:USTF0",1744680865320,0.00918105,1633.3,1633.2,12.3069026]
["bitfinex-derivatives","ETHF0:USTF0",1744680866330,0.00918105,1633.3,1633.2,6.0822226]
["bitfinex-derivatives","ETHF0:USTF0",1744680866630,0.00918105,1633.3,1633.2,7.3069026]
["bitfinex-derivatives","ETHF0:USTF0",1744680866930,0.00918105,1633.3,1633.2,12.3069026]
["bitfinex-derivatives","ETHF0:USTF0",1744680867231,3.2078,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744680867429,1.22415,1634.0,1633.5,9.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744680867628,4.04971337,1634.2,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744680867822,6.07457006,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744680868023,6.07457006,1634.3,1634.2,42.02393]
["bitfinex-derivatives","ETHF0:USTF0",1744680868223,2.29917786,1634.4,1634.3,5.5749826]
["bitfinex-derivatives","ETHF0:USTF0",1744680868428,2.29917786,1634.4,1634.3,13.5617826]
["bitfinex-derivatives","ETHF0:USTF0",1744680868625,2.29917786,1634.4,1634.3,18.5617826]
["bitfinex-derivatives","ETHF0:USTF0",1744680869432,12.14914012,1634.8,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744680869633,12.14914012,1634.8,1634.4,5.5749026]
["bitfinex-derivatives","ETHF0:USTF0",1744680869931,12.14914012,1634.8,1634.4,10.5749026]
["bitfinex-derivatives","ETHF0:USTF0",1744680870531,0.00918105,1634.6,1634.4,10.5749026]
["bitfinex-derivatives","ETHF0:USTF0",1744680871127,0.00918105,1634.6,1634.4,5.5749026]
["bitfinex-derivatives","ETHF0:USTF0",1744680871327,0.00918105,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744680871532,0.00918105,1634.6,1634.5,5.9433226]
["bitfinex-derivatives","ETHF0:USTF0",1744680871828,1.23281105,1634.6,1634.5,5.9433226]
["bitfinex-derivatives","ETHF0:USTF0",1744680872135,1.67358105,1634.6,1634.5,5.9433226]
["bitfinex-derivatives","ETHF0:USTF0",1744680872430,2.89721105,1634.6,1634.5,5.9433226]
["bitfinex-derivatives","ETHF0:USTF0",1744680873035,6.10501105,1634.6,1634.5,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680873232,2.89721105,1634.6,1634.5,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680873530,6.67358105,1634.6,1634.1,4.90588105]
["bitfinex-derivatives","ETHF0:USTF0",1744680873731,1.22391,1634.3,1634.1,7.27321365]
["bitfinex-derivatives","ETHF0:USTF0",1744680874138,1.22393,1634.2,1634.1,6.04920365]
["bitfinex-derivatives","ETHF0:USTF0",1744680874741,1.22393,1634.2,1634.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680875230,2.81403,1634.2,1634.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680877336,0.9379,1634.5,1634.1,4.36030365]
["bitfinex-derivatives","ETHF0:USTF0",1744680877532,0.00918105,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744680877933,1.23281105,1634.6,1634.5,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680878435,0.00918105,1634.6,1634.5,5.5748326]
["bitfinex-derivatives","ETHF0:USTF0",1744680878641,0.00918105,1634.6,1634.5,7.2143326]
["bitfinex-derivatives","ETHF0:USTF0",1744680879436,1.22378,1634.4,1634.3,1.22384]
["bitfinex-derivatives","ETHF0:USTF0",1744680879740,1.6242,1634.5,1634.4,5.5749026]
["bitfinex-derivatives","ETHF0:USTF0",1744680879941,1.6242,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744680880139,1.6242,1634.5,1634.4,5.5749026]
["bitfinex-derivatives","ETHF0:USTF0",1744680880636,0.00918105,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744680880842,0.00918105,1634.6,1634.5,7.2678326]
["bitfinex-derivatives","ETHF0:USTF0",1744680881039,1.23281105,1634.6,1634.5,6.0441226]
["bitfinex-derivatives","ETHF0:USTF0",1744680881237,1.23281105,1634.6,1634.5,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680882140,1.22371,1634.5,1634.4,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1744680882329,2.80481,1634.5,1634.4,9.1291226]
["bitfinex-derivatives","ETHF0:USTF0",1744680882528,1.5811,1634.5,1634.4,5.5749026]
["bitfinex-derivatives","ETHF0:USTF0",1744680883542,2.80481,1634.5,1634.4,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680884546,1.5811,1634.5,1634.4,5.5749026]
["bitfinex-derivatives","ETHF0:USTF0",1744680885545,2.80481,1634.5,1634.4,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680887947,1.22393,1634.2,1634.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680888142,1.22393,1634.2,1634.1,4.36030365]
["bitfinex-derivatives","ETHF0:USTF0",1744680888947,6.08963,1634.2,1634.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680889242,1.22431,1633.7,1633.6,7.9848]
["bitfinex-derivatives","ETHF0:USTF0",1744680889447,1.22431,1633.7,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680889635,1.22431,1633.7,1633.6,7.5589226]
["bitfinex-derivatives","ETHF0:USTF0",1744680889836,0.00918105,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744680890037,0.00918105,1634.6,1634.5,14.20851]
["bitfinex-derivatives","ETHF0:USTF0",1744680890236,1.05e-06,1634.6,1634.5,13.5596326]
["bitfinex-derivatives","ETHF0:USTF0",1744680890940,1.05e-06,1634.6,1634.5,15.1382326]
["bitfinex-derivatives","ETHF0:USTF0",1744680892043,2.79993105,1634.6,1634.5,13.9145226]
["bitfinex-derivatives","ETHF0:USTF0",1744680892350,1.05e-06,1634.6,1634.5,15.1382326]
["bitfinex-derivatives","ETHF0:USTF0",1744680892646,4.43143105,1634.6,1634.5,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680893148,1.22371,1634.5,1634.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680893351,12.79861,1634.5,1634.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680893548,12.79861,1634.5,1634.0,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1744680893549,14.63424,1634.5,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680893754,1.22393,1634.2,1634.1,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680893944,1.22405,1634.1,1634.0,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680894143,2.87165,1634.1,1634.0,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680894345,6.07945,1634.1,1634.0,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680894649,1.6476,1634.1,1634.0,8.7830026]
["bitfinex-derivatives","ETHF0:USTF0",1744680894846,1.7908,1634.5,1634.0,12.5589226]
["bitfinex-derivatives","ETHF0:USTF0",1744680895053,3.74134,1634.5,1634.3,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1744680895252,3.74134,1634.5,1634.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744680895447,3.74134,1634.5,1634.4,5.9801226]
["bitfinex-derivatives","ETHF0:USTF0",1744680895857,1.22386,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680896051,1.22393,1634.2,1634.1,6.06099]
["bitfinex-derivatives","ETHF0:USTF0",1744680896353,2.87153,1634.2,1634.1,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1744680896541,2.87153,1634.2,1634.1,9.1881226]
["bitfinex-derivatives","ETHF0:USTF0",1744680896950,2.87153,1634.2,1634.1,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680897157,6.07933,1634.2,1634.1,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680899759,0.8773,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744680899962,0.87,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744680900152,2.4501,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744680900357,2.4501,1634.5,1634.4,7.1488026]
["bitfinex-derivatives","ETHF0:USTF0",1744680900358,2.80381,1634.5,1634.4,7.1488026]
["bitfinex-derivatives","ETHF0:USTF0",1744680900753,2.80381,1634.5,1634.4,5.9250226]
["bitfinex-derivatives","ETHF0:USTF0",1744680902156,6.01161,1634.5,1634.4,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680902457,6.01161,1634.5,1634.1,8.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744680902458,1.22393,1634.2,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680902658,1.22406,1634.1,1633.9,4.44112105]
["bitfinex-derivatives","ETHF0:USTF0",1744680902854,1.22406,1634.1,1634.0,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680903453,1.22406,1634.1,1633.9,4.44112105]
["bitfinex-derivatives","ETHF0:USTF0",1744680903454,1.22408,1634.0,1633.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680903649,2.13288,1634.0,1633.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680903957,6.95428,1634.0,1633.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680904360,1.22431,1633.7,1633.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744680904660,1.22431,1633.7,1633.6,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680904861,4.43211,1633.7,1633.6,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680905468,1.22453,1633.4,1633.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744680905865,0.00918105,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744680906071,0.00918105,1633.5,1633.4,5.5756526]
["bitfinex-derivatives","ETHF0:USTF0",1744680906257,0.9269,1633.9,1633.5,3.06107]
["bitfinex-derivatives","ETHF0:USTF0",1744680906563,8.0468,1634.4,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680906870,1.22395,1634.2,1634.1,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1744680907064,11.34823344,1634.2,1634.1,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1744680907370,13.33208344,1634.2,1634.1,7.1408326]
["bitfinex-derivatives","ETHF0:USTF0",1744680907859,13.33208344,1634.2,1634.1,5.9168226]
["bitfinex-derivatives","ETHF0:USTF0",1744680907860,14.55601344,1634.2,1634.1,5.9168226]
["bitfinex-derivatives","ETHF0:USTF0",1744680908062,16.11601344,1634.2,1634.1,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680908758,14.89208344,1634.2,1634.1,5.5751326]
["bitfinex-derivatives","ETHF0:USTF0",1744680909067,14.89208344,1634.2,1634.1,5.9168226]
["bitfinex-derivatives","ETHF0:USTF0",1744680909068,16.11601344,1634.2,1634.1,5.9168226]
["bitfinex-derivatives","ETHF0:USTF0",1744680909459,14.89208344,1634.2,1634.1,7.1408326]
["bitfinex-derivatives","ETHF0:USTF0",1744680910568,4.7678,1634.2,1634.1,7.1408326]
["bitfinex-derivatives","ETHF0:USTF0",1744680910969,5.99173,1634.2,1634.1,7.1408326]
["bitfinex-derivatives","ETHF0:USTF0",1744680911366,4.7678,1634.2,1634.1,7.1408326]
["bitfinex-derivatives","ETHF0:USTF0",1744680911767,5.99173,1634.2,1634.1,7.1408326]
["bitfinex-derivatives","ETHF0:USTF0",1744680911967,0.00918105,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744680912174,8.13477884,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744680912471,12.56618884,1634.7,1634.5,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1744680912673,1.22363,1634.6,1634.5,7.1792326]
["bitfinex-derivatives","ETHF0:USTF0",1744680912875,11.34257884,1634.7,1634.6,5.5747526]
["bitfinex-derivatives","ETHF0:USTF0",1744680913674,11.34257884,1634.7,1634.6,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680913866,12.56613884,1634.7,1634.6,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680914066,14.27283884,1634.7,1634.6,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680914572,8.13477884,1634.7,1634.6,5.5747526]
["bitfinex-derivatives","ETHF0:USTF0",1744680914869,11.34257884,1634.7,1634.4,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1744680915171,2.78713,1634.6,1634.5,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680915471,8.13477884,1634.7,1634.5,6.0229226]
["bitfinex-derivatives","ETHF0:USTF0",1744680915774,10.92183884,1634.7,1634.6,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680916473,14.12963884,1634.7,1634.6,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680920573,12.90607884,1634.7,1634.6,5.5747526]
["bitfinex-derivatives","ETHF0:USTF0",1744680920970,12.90607884,1634.7,1634.6,7.1872526]
["bitfinex-derivatives","ETHF0:USTF0",1744680921477,14.12963884,1634.7,1634.6,5.9636226]
["bitfinex-derivatives","ETHF0:USTF0",1744680922578,14.12963884,1634.7,1634.6,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680922975,14.12963884,1634.7,1634.6,5.5747526]
["bitfinex-derivatives","ETHF0:USTF0",1744680923383,12.56613884,1634.7,1634.6,5.5747526]
["bitfinex-derivatives","ETHF0:USTF0",1744680923978,9.35833884,1634.7,1634.6,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680924373,11.03433884,1634.7,1634.6,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680924882,14.24213884,1634.7,1634.6,4.3511226]
["bitfinex-derivatives","ETHF0:USTF0",1744680925778,3.05928,1634.5,1634.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680925978,1.22393,1634.2,1634.1,2.9336926]
["bitfinex-derivatives","ETHF0:USTF0",1744680926177,1.22389,1634.3,1634.1,6.1414926]
["bitfinex-derivatives","ETHF0:USTF0",1744680926487,1.22386,1634.3,1634.2,4.4965926]
["bitfinex-derivatives","ETHF0:USTF0",1744680926674,1.22386,1634.3,1634.2,5.7205226]
["bitfinex-derivatives","ETHF0:USTF0",1744680927068,2.89984,1634.4,1634.2,5.7205226]
["bitfinex-derivatives","ETHF0:USTF0",1744680927376,1.676,1634.4,1634.3,4.1575526]
["bitfinex-derivatives","ETHF0:USTF0",1744680927578,1.22377,1634.5,1634.4,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1744680927579,1.22371,1634.5,1634.4,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1744680927876,1.22371,1634.5,1634.4,4.6326926]
["bitfinex-derivatives","ETHF0:USTF0",1744680928283,6.05351,1634.5,1634.4,2.9336926]
["bitfinex-derivatives","ETHF0:USTF0",1744680928583,1.22386,1634.3,1634.2,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1744680928883,1.22386,1634.3,1634.2,2.92293]
["bitfinex-derivatives","ETHF0:USTF0",1744680929180,1.22386,1634.3,1634.2,4.6326926]
["bitfinex-derivatives","ETHF0:USTF0",1744680929376,4.43166,1634.3,1634.2,2.9336926]
["bitfinex-derivatives","ETHF0:USTF0",1744680929781,6.05366,1634.3,1634.2,2.9336926]
["bitfinex-derivatives","ETHF0:USTF0",1744680930183,1.22425,1633.8,1633.6,8.0108]
["bitfinex-derivatives","ETHF0:USTF0",1744680930385,1.22425,1633.8,1633.7,5.7956926]
["bitfinex-derivatives","ETHF0:USTF0",1744680930687,1.22425,1633.8,1633.7,4.5713926]
["bitfinex-derivatives","ETHF0:USTF0",1744680930881,4.42286895,1633.8,1633.7,2.9336926]
["bitfinex-derivatives","ETHF0:USTF0",1744680931082,1.22446,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680931281,3.06078,1633.7,1633.5,2.9336926]
["bitfinex-derivatives","ETHF0:USTF0",1744680931282,1.23356105,1633.6,1633.5,2.9336926]
["bitfinex-derivatives","ETHF0:USTF0",1744680931482,1.22453,1633.4,1633.3,1.64688105]
["bitfinex-derivatives","ETHF0:USTF0",1744680931883,4.42314895,1633.4,1633.3,2.94287365]
["bitfinex-derivatives","ETHF0:USTF0",1744680932089,4.42314895,1633.4,1633.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680932583,6.10634895,1633.4,1633.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680933182,1.22476,1633.1,1633.0,8.98970435]
["bitfinex-derivatives","ETHF0:USTF0",1744680933380,4.43256,1633.1,1633.0,8.98970435]
["bitfinex-derivatives","ETHF0:USTF0",1744680933591,9.23656,1633.1,1633.0,8.98970435]
["bitfinex-derivatives","ETHF0:USTF0",1744680933994,10.86896,1633.1,1633.0,8.98970435]
["bitfinex-derivatives","ETHF0:USTF0",1744680934482,1.22483,1633.0,1632.9,12.54036638]
["bitfinex-derivatives","ETHF0:USTF0",1744680934690,2.85723,1633.0,1632.9,12.54036638]
["bitfinex-derivatives","ETHF0:USTF0",1744680934886,2.85723,1633.0,1632.6,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1744680935090,1.2251,1632.7,1632.5,2.9336926]
["bitfinex-derivatives","ETHF0:USTF0",1744680935293,1.22513,1632.6,1632.5,4.5393926]
["bitfinex-derivatives","ETHF0:USTF0",1744680935677,4.43293,1632.6,1632.5,2.9336926]
["bitfinex-derivatives","ETHF0:USTF0",1744680935878,4.8402,1632.8,1632.5,2.9336926]
["bitfinex-derivatives","ETHF0:USTF0",1744680936080,1.23424105,1632.7,1632.6,2.9336926]
["bitfinex-derivatives","ETHF0:USTF0",1744680936287,2.88664105,1632.7,1632.5,2.9336926]
["bitfinex-derivatives","ETHF0:USTF0",1744680936491,1.22513,1632.6,1632.5,4.6080926]
["bitfinex-derivatives","ETHF0:USTF0",1744680936796,1.22521,1632.5,1632.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680936994,2.87761,1632.5,1632.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680937191,2.87761,1632.5,1632.4,2.94287365]
["bitfinex-derivatives","ETHF0:USTF0",1744680937596,1.2255,1632.2,1631.9,4.43342]
["bitfinex-derivatives","ETHF0:USTF0",1744680937892,1.22544,1632.2,1632.0,5.8336226]
["bitfinex-derivatives","ETHF0:USTF0",1744680938288,1.22543,1632.2,1632.1,2.9336926]
["bitfinex-derivatives","ETHF0:USTF0",1744680938792,1.6524,1632.3,1632.1,2.9336926]
["bitfinex-derivatives","ETHF0:USTF0",1744680939096,2.87776,1632.3,1632.2,4.6080926]
["bitfinex-derivatives","ETHF0:USTF0",1744680939596,1.6524,1632.3,1632.2,4.6080926]
["bitfinex-derivatives","ETHF0:USTF0",1744680939788,2.87776,1632.3,1632.2,4.6080926]
["bitfinex-derivatives","ETHF0:USTF0",1744680940493,1.22593,1631.6,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680940698,1.7037,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744680940897,1.7037,1631.5,1631.3,2.83777]
["bitfinex-derivatives","ETHF0:USTF0",1744680941192,2.92968,1631.5,1631.3,2.83777]
["bitfinex-derivatives","ETHF0:USTF0",1744680941696,2.92968,1631.5,1631.3,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744680941898,1.22603,1631.4,1631.3,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744680942198,1.22611,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680943188,3.2078,1631.3,1630.8,4.43427]
["bitfinex-derivatives","ETHF0:USTF0",1744680943388,4.8045,1631.2,1630.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744680943589,1.22633,1631.0,1630.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744680943789,4.8045,1631.2,1630.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744680944003,1.22633,1631.1,1630.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744680944192,1.22633,1631.0,1630.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744680944498,1.22652,1630.8,1630.6,4.43443]
["bitfinex-derivatives","ETHF0:USTF0",1744680944694,1.5967,1630.9,1630.6,6.14903]
["bitfinex-derivatives","ETHF0:USTF0",1744680944893,1.5967,1630.9,1630.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744680945203,1.2265,1630.8,1630.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744680945496,1.5967,1630.9,1630.7,2.94113]
["bitfinex-derivatives","ETHF0:USTF0",1744680945693,1.5967,1630.9,1630.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744680946394,4.809,1631.4,1631.1,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1744680946608,1.22632,1631.1,1630.8,4.43425]
["bitfinex-derivatives","ETHF0:USTF0",1744680946899,1.22626,1631.1,1630.9,2.89479]
["bitfinex-derivatives","ETHF0:USTF0",1744680947100,8.0168,1631.4,1631.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1744680947400,1.5774,1631.3,1631.1,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744680947595,1.22616,1631.3,1631.1,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744680947797,1.22611,1631.3,1631.1,2.89464]
["bitfinex-derivatives","ETHF0:USTF0",1744680948297,1.22611,1631.3,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680948298,1.22611,1631.3,1631.2,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744680948487,3.2078,1631.4,1631.2,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744680948692,0.00918105,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744680948893,1.22596,1631.5,1631.3,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1744680949096,1.22596,1631.5,1631.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744680949302,0.00918105,1631.6,1631.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1744680949493,1.22601,1631.5,1631.3,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1744680949687,1.22599,1631.5,1631.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744680950288,2.81000105,1631.6,1631.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744680950488,2.81000105,1631.6,1631.4,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744680950799,1.58408105,1631.6,1631.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744680950998,0.00918105,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744680951297,0.00918105,1631.6,1631.5,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744680951496,0.00918105,1631.6,1631.5,2.81446]
["bitfinex-derivatives","ETHF0:USTF0",1744680951691,1.23506105,1631.6,1631.5,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744680951894,0.00918105,1631.6,1631.5,2.81446]
["bitfinex-derivatives","ETHF0:USTF0",1744680952298,1.23506105,1631.6,1631.5,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744680953098,1.22603,1631.4,1631.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1744680953304,0.00918105,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744680954001,0.00918105,1631.6,1631.5,2.95216]
["bitfinex-derivatives","ETHF0:USTF0",1744680955510,0.00918105,1631.6,1631.5,7.95216]
["bitfinex-derivatives","ETHF0:USTF0",1744680956511,1.23506105,1631.6,1631.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1744680957400,1.23506105,1631.6,1631.1,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1744680957401,1.22611,1631.3,1631.2,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1744680957601,1.22633,1631.1,1630.9,6.14637]
["bitfinex-derivatives","ETHF0:USTF0",1744680957806,0.8863,1631.9,1630.9,6.14637]
["bitfinex-derivatives","ETHF0:USTF0",1744680957807,6.27061,1632.7,1631.0,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1744680958113,1.22556,1632.1,1631.9,1.22564]
["bitfinex-derivatives","ETHF0:USTF0",1744680958313,1.22556,1632.1,1632.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1744680960205,0.00918105,1632.2,1631.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680960411,0.00918105,1632.2,1632.0,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1744680960608,1.23461105,1632.2,1632.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1744680960916,1.22558,1632.0,1631.9,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744680961116,1.22558,1632.0,1631.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680961518,6.22558,1632.0,1631.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680961717,1.22588,1631.6,1631.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1744680962615,2.83578,1631.8,1631.6,1.22587]
["bitfinex-derivatives","ETHF0:USTF0",1744680962915,2.83578,1631.8,1631.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1744680962916,0.00918105,1632.2,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680963218,0.00918105,1632.2,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680963413,1.22551,1632.1,1632.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1744680963614,2.93141,1632.1,1632.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1744680963815,1.22558,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680964010,1.7059,1632.1,1631.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1744680964011,0.00918105,1632.2,1631.8,6.5479]
["bitfinex-derivatives","ETHF0:USTF0",1744680964318,1.22558,1632.0,1631.9,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744680965621,1.71508105,1632.2,1631.9,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744680965820,1.22558,1632.0,1631.9,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744680966118,1.22553,1632.1,1631.9,2.85352]
["bitfinex-derivatives","ETHF0:USTF0",1744680966321,1.71508105,1632.2,1631.9,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1744680966522,1.22552,1632.1,1631.9,6.06131]
["bitfinex-derivatives","ETHF0:USTF0",1744680966718,2.94058105,1632.2,1631.9,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1744680966920,1.23468105,1632.2,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744680967124,1.23468105,1632.2,1632.1,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1744680967823,0.00918105,1632.2,1632.1,11.16161]
["bitfinex-derivatives","ETHF0:USTF0",1744680968122,1.05e-06,1632.2,1632.1,16.08161]
["bitfinex-derivatives","ETHF0:USTF0",1744680970021,1.05e-06,1632.2,1632.1,56.88161]
["bitfinex-derivatives","ETHF0:USTF0",1744680971932,1.05e-06,1632.2,1632.1,51.88161]
["bitfinex-derivatives","ETHF0:USTF0",1744680972128,1.05e-06,1632.2,1632.1,56.88161]
["bitfinex-derivatives","ETHF0:USTF0",1744680972932,1.05e-06,1632.2,1632.1,51.88161]
["bitfinex-derivatives","ETHF0:USTF0",1744680973926,1.05e-06,1632.2,1632.1,56.88161]
["bitfinex-derivatives","ETHF0:USTF0",1744680974628,0.8761,1633.2,1632.7,1.22499]
["bitfinex-derivatives","ETHF0:USTF0",1744680974833,1.22495,1632.9,1632.8,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1744680975332,2.4596,1633.2,1632.8,6.00614]
["bitfinex-derivatives","ETHF0:USTF0",1744680975537,1.22486,1633.0,1632.8,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1744680975722,1.22486,1633.0,1632.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1744680976128,1.22491,1632.9,1632.8,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744680976329,1.22491,1632.9,1632.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680976847,2.89421,1632.9,1632.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680977035,1.22488,1633.0,1632.8,1.23416105]
["bitfinex-derivatives","ETHF0:USTF0",1744680977231,0.88528105,1633.2,1632.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744680977630,0.00918105,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744680978042,0.00918105,1633.2,1633.1,2.93366]
["bitfinex-derivatives","ETHF0:USTF0",1744680978237,1.22476,1633.1,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680978441,1.22491,1632.9,1632.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680979342,1.628,1632.9,1632.8,1.23416105]
["bitfinex-derivatives","ETHF0:USTF0",1744680979545,1.628,1632.9,1632.8,1.66278105]
["bitfinex-derivatives","ETHF0:USTF0",1744680979745,2.85291,1632.9,1632.8,1.66278105]
["bitfinex-derivatives","ETHF0:USTF0",1744680981240,2.85291,1632.9,1632.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680982038,3.06345,1632.3,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680982239,3.06345,1632.3,1631.5,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1744680982240,3.06405,1632.0,1631.5,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1744680982443,1.22596,1631.5,1631.4,8.01009474]
["bitfinex-derivatives","ETHF0:USTF0",1744680982643,1.22596,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744680982844,9.43376,1631.5,1631.4,15.98204793]
["bitfinex-derivatives","ETHF0:USTF0",1744680983039,12.15946,1631.5,1631.4,3.79833178]
["bitfinex-derivatives","ETHF0:USTF0",1744680983246,12.27008633,1631.5,1631.4,2.13263178]
["bitfinex-derivatives","ETHF0:USTF0",1744680983446,1.22603,1631.4,1631.3,19.25586404]
["bitfinex-derivatives","ETHF0:USTF0",1744680983632,1.22603,1631.4,1631.3,17.79727404]
["bitfinex-derivatives","ETHF0:USTF0",1744680983633,2.85843,1631.4,1631.3,17.79727404]
["bitfinex-derivatives","ETHF0:USTF0",1744680983833,7.85843,1631.4,1631.3,17.79727404]
["bitfinex-derivatives","ETHF0:USTF0",1744680984041,7.96905781,1631.4,1631.3,14.88436404]
["bitfinex-derivatives","ETHF0:USTF0",1744680984547,7.85843,1631.4,1631.3,11.22775404]
["bitfinex-derivatives","ETHF0:USTF0",1744680984749,7.85843,1631.4,1631.3,9.76671404]
["bitfinex-derivatives","ETHF0:USTF0",1744680984950,7.85843,1631.4,1631.3,8.11321404]
["bitfinex-derivatives","ETHF0:USTF0",1744680985147,7.96905889,1631.4,1631.3,6.29539404]
["bitfinex-derivatives","ETHF0:USTF0",1744680985347,7.85843,1631.4,1631.3,4.53237404]
["bitfinex-derivatives","ETHF0:USTF0",1744680985545,7.85843,1631.4,1631.3,2.49465404]
["bitfinex-derivatives","ETHF0:USTF0",1744680985952,7.96905891,1631.4,1631.3,0.74809404]
["bitfinex-derivatives","ETHF0:USTF0",1744680986247,7.96905891,1631.4,1631.3,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744680986552,1.22641,1630.9,1630.8,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744680987044,1.22664,1630.6,1630.5,9.2751]
["bitfinex-derivatives","ETHF0:USTF0",1744680987345,11.30873,1631.0,1630.2,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1744680987548,1.22682,1630.4,1630.2,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1744680987750,3.06644,1630.7,1630.2,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1744680987946,1.22683,1630.4,1630.2,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1744680988145,0.00918105,1630.5,1630.2,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1744680988454,1.22686,1630.3,1630.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1744680988642,1.22681,1630.4,1630.2,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1744680988947,1.22686,1630.3,1630.2,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1744680989349,1.22686,1630.3,1630.2,5.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744680989755,0.00918105,1630.5,1630.2,5.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744680990251,1.22686,1630.3,1630.2,5.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744680990452,0.00918105,1630.5,1630.2,5.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744680990654,0.00918105,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680990850,1.23589105,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680991154,1.22686,1630.3,1630.2,5.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744680991651,1.22679,1630.4,1630.2,12.09483]
["bitfinex-derivatives","ETHF0:USTF0",1744680991850,1.22679,1630.4,1630.2,7.09483]
["bitfinex-derivatives","ETHF0:USTF0",1744680992048,0.00918105,1630.5,1630.2,5.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744680992247,0.00918105,1630.5,1630.4,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1744680992452,0.00918105,1630.5,1630.4,9.47259]
["bitfinex-derivatives","ETHF0:USTF0",1744680992748,0.00918105,1630.5,1630.4,14.47259]
["bitfinex-derivatives","ETHF0:USTF0",1744680992954,4.05290178,1631.2,1630.5,3.06678]
["bitfinex-derivatives","ETHF0:USTF0",1744680993156,1.22641,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744680993356,1.22641,1630.9,1630.8,8.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744680993857,4.05290178,1631.2,1630.8,9.47225]
["bitfinex-derivatives","ETHF0:USTF0",1744680994050,1.23551105,1631.0,1630.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744680994352,1.22649,1630.8,1630.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744680994544,1.22649,1630.8,1630.7,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744680994844,9.43429,1630.8,1630.7,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744680995240,6.22649,1630.8,1630.7,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744680995652,7.87599,1630.8,1630.7,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744680995855,7.98665836,1630.8,1630.7,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744680996055,7.87599,1630.8,1630.7,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744680997749,7.98666028,1630.8,1630.7,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744680997956,1.22649,1630.8,1630.7,5.00000105]
["bitfinex-derivatives","ETHF0:USTF0",1744680998254,0.00918105,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744680998754,0.00918105,1631.0,1630.9,4.43421]
["bitfinex-derivatives","ETHF0:USTF0",1744680998959,0.00918105,1631.0,1630.8,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744680999147,1.23553105,1631.0,1630.8,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744680999352,0.00918105,1631.0,1630.8,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744680999654,1.22641,1630.9,1630.8,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744681000044,0.00918105,1631.0,1630.8,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744681000347,1.22641,1630.9,1630.8,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744681001153,1.22649,1630.8,1630.7,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744681001955,2.95779,1630.8,1630.7,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744681002355,7.95779,1630.8,1630.7,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744681002658,12.99679,1630.8,1630.7,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744681002854,13.10745953,1630.8,1630.7,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744681004546,1.22739,1629.6,1629.4,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1744681004851,1.22737,1629.7,1629.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1744681005052,3.2078,1630.0,1629.8,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1744681005258,4.43489,1630.0,1629.9,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1744681005645,3.2078,1630.0,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681005849,1.2272,1629.9,1629.7,6.16028]
["bitfinex-derivatives","ETHF0:USTF0",1744681006049,1.22724,1629.8,1629.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1744681006447,4.71854105,1630.1,1629.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1744681006657,1.6418,1630.0,1629.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1744681006857,1.22724,1629.8,1629.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1744681007659,1.6418,1630.0,1629.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1744681007854,1.22714,1630.0,1629.7,2.95245]
["bitfinex-derivatives","ETHF0:USTF0",1744681008046,1.22714,1630.0,1629.7,2.95244]
["bitfinex-derivatives","ETHF0:USTF0",1744681008246,1.22714,1630.0,1629.8,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1744681008459,1.22714,1630.0,1629.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1744681008646,1.22736,1629.7,1629.4,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744681008850,1.22736,1629.7,1629.5,6.00126]
["bitfinex-derivatives","ETHF0:USTF0",1744681009161,1.22736,1629.7,1629.5,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744681009363,1.6418,1629.9,1629.5,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744681009559,1.22724,1629.8,1629.6,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1744681009747,1.22724,1629.8,1629.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744681011864,9.47589,1630.0,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744681012066,4.43489,1630.0,1629.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744681013361,1.22709,1630.0,1629.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744681016665,2.84809,1630.0,1629.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744681017660,1.22709,1630.0,1629.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744681017865,1.23619105,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744681018058,1.23619105,1630.1,1630.0,2.83289]
["bitfinex-derivatives","ETHF0:USTF0",1744681018457,1.23619105,1630.1,1630.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744681021055,1.22736,1629.7,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681021259,1.22736,1629.7,1629.6,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1744681021460,1.22736,1629.7,1629.6,6.12239]
["bitfinex-derivatives","ETHF0:USTF0",1744681021762,1.22736,1629.7,1629.6,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1744681022162,1.22736,1629.7,1629.6,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744681022460,3.2078,1630.0,1629.6,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1744681022661,1.22711,1630.0,1629.6,7.96345]
["bitfinex-derivatives","ETHF0:USTF0",1744681022861,1.22711,1630.0,1629.8,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744681023061,1.22711,1630.0,1629.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744681023664,0.00918105,1630.1,1629.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744681023858,0.00918105,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681024061,1.23619105,1630.1,1630.0,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1744681024264,1.23619105,1630.1,1630.0,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1744681024465,1.23619105,1630.1,1630.0,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1744681024658,0.00918105,1630.1,1630.0,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1744681024966,0.00918105,1630.1,1630.0,7.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744681025567,3.2078,1630.7,1630.1,3.06738]
["bitfinex-derivatives","ETHF0:USTF0",1744681025870,1.6304,1630.8,1630.4,4.43457]
["bitfinex-derivatives","ETHF0:USTF0",1744681026169,1.22664,1630.6,1630.5,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744681027763,2.92174,1630.6,1630.5,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744681028970,0.00918105,1630.7,1630.5,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744681029175,0.00918105,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744681029366,0.00918105,1630.7,1630.6,5.52094]
["bitfinex-derivatives","ETHF0:USTF0",1744681029873,10.15807112,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744681030066,11.38440112,1631.0,1630.8,4.43423]
["bitfinex-derivatives","ETHF0:USTF0",1744681030266,1.22641,1630.9,1630.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744681030468,2.92151,1630.9,1630.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744681030670,6.97441178,1630.9,1630.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744681031269,5.27931178,1630.9,1630.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744681031874,7.00061178,1630.9,1630.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744681032679,1.22656,1630.7,1630.6,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1744681032877,1.22656,1630.7,1630.6,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1744681036678,1.22655,1630.8,1630.6,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1744681036866,1.22655,1630.8,1630.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744681037673,1.22656,1630.7,1630.6,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1744681037978,1.22656,1630.7,1630.6,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1744681041179,1.22671,1630.5,1630.4,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744681041484,1.22671,1630.5,1630.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681041675,5.0,1630.5,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681041874,1.22711,1630.0,1629.9,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744681042070,1.22711,1630.0,1629.9,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1744681042271,1.22731,1629.7,1629.6,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1744681042477,1.22731,1629.7,1629.6,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1744681042679,1.2273,1629.8,1629.6,6.99969]
["bitfinex-derivatives","ETHF0:USTF0",1744681042879,1.7287,1629.7,1629.6,6.99969]
["bitfinex-derivatives","ETHF0:USTF0",1744681043177,0.00918105,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744681043380,0.00918105,1629.8,1629.7,2.87111]
["bitfinex-derivatives","ETHF0:USTF0",1744681043681,1.22702,1630.1,1629.9,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744681043881,1.22702,1630.1,1630.0,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744681046981,1.6941,1630.1,1629.8,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1744681047180,7.96953,1630.1,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681047380,4.9019,1630.1,1629.6,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1744681047582,1.22726,1629.8,1629.6,7.04723]
["bitfinex-derivatives","ETHF0:USTF0",1744681047782,1.22726,1629.8,1629.7,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744681052189,1.6941,1629.9,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681052190,1.22731,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681052486,1.22736,1629.7,1629.5,4.44440105]
["bitfinex-derivatives","ETHF0:USTF0",1744681052688,1.22736,1629.7,1629.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1744681054391,1.22739,1629.6,1629.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681054590,2.83799,1629.6,1629.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681054792,2.83799,1629.6,1629.5,1.66408105]
["bitfinex-derivatives","ETHF0:USTF0",1744681056084,1.22739,1629.6,1629.5,1.66408105]
["bitfinex-derivatives","ETHF0:USTF0",1744681056586,1.22739,1629.6,1629.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681057192,1.22739,1629.6,1629.5,1.58738105]
["bitfinex-derivatives","ETHF0:USTF0",1744681059596,1.22739,1629.6,1629.5,6.02262105]
["bitfinex-derivatives","ETHF0:USTF0",1744681059792,1.22739,1629.6,1629.5,1.58738105]
["bitfinex-derivatives","ETHF0:USTF0",1744681060187,2.83469,1629.6,1629.5,1.58738105]
["bitfinex-derivatives","ETHF0:USTF0",1744681061785,1.22739,1629.6,1629.5,2.81484105]
["bitfinex-derivatives","ETHF0:USTF0",1744681061991,1.22739,1629.6,1629.5,1.58738105]
["bitfinex-derivatives","ETHF0:USTF0",1744681062691,4.05290178,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744681063001,6.10516934,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744681063299,6.10516934,1629.8,1629.7,3.93901]
["bitfinex-derivatives","ETHF0:USTF0",1744681063494,6.10516934,1629.8,1629.7,8.93901]
["bitfinex-derivatives","ETHF0:USTF0",1744681064098,6.10516934,1629.8,1629.7,3.93901]
["bitfinex-derivatives","ETHF0:USTF0",1744681064285,7.33240934,1629.8,1629.7,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744681064491,6.10516934,1629.8,1629.7,3.93901]
["bitfinex-derivatives","ETHF0:USTF0",1744681064897,7.33240934,1629.8,1629.7,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744681065104,7.33240934,1629.8,1629.7,3.93901]
["bitfinex-derivatives","ETHF0:USTF0",1744681065293,6.10516934,1629.8,1629.7,3.93901]
["bitfinex-derivatives","ETHF0:USTF0",1744681065599,6.10516934,1629.8,1629.7,8.93901]
["bitfinex-derivatives","ETHF0:USTF0",1744681065795,1.22703,1630.1,1629.7,8.93901]
["bitfinex-derivatives","ETHF0:USTF0",1744681065995,1.22716,1629.9,1629.8,6.11321]
["bitfinex-derivatives","ETHF0:USTF0",1744681066193,1.22701,1630.1,1629.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1744681066394,1.22706,1630.1,1630.0,1.22707]
["bitfinex-derivatives","ETHF0:USTF0",1744681066694,1.22709,1630.0,1629.9,7.1695]
["bitfinex-derivatives","ETHF0:USTF0",1744681067097,1.58788105,1630.2,1629.9,7.1695]
["bitfinex-derivatives","ETHF0:USTF0",1744681067291,2.81487105,1630.2,1630.0,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1744681067492,2.81487105,1630.2,1630.1,2.93711]
["bitfinex-derivatives","ETHF0:USTF0",1744681067687,2.81487105,1630.2,1630.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744681068089,2.81487105,1630.2,1630.1,2.93711]
["bitfinex-derivatives","ETHF0:USTF0",1744681068502,2.81487105,1630.2,1630.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744681068706,1.22709,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681069401,8.06774,1630.0,1629.6,4.43516]
["bitfinex-derivatives","ETHF0:USTF0",1744681069602,1.7261,1629.9,1629.6,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744681069808,1.7261,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744681070102,1.22704,1630.1,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681070297,1.22704,1630.1,1629.9,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1744681070801,1.57408105,1630.2,1629.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744681071004,1.22707,1630.1,1629.9,6.09923]
["bitfinex-derivatives","ETHF0:USTF0",1744681071199,2.79199,1630.0,1629.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744681071395,1.22724,1629.8,1629.7,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1744681071594,1.22724,1629.8,1629.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744681072201,1.22724,1629.8,1629.5,7.20070105]
["bitfinex-derivatives","ETHF0:USTF0",1744681072502,3.06763,1630.1,1629.6,2.89169]
["bitfinex-derivatives","ETHF0:USTF0",1744681072503,1.5649,1629.7,1629.6,2.89169]
["bitfinex-derivatives","ETHF0:USTF0",1744681072708,2.7921,1629.9,1629.7,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1744681073004,2.7921,1629.9,1629.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744681073706,1.22731,1629.7,1629.6,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1744681073903,1.22731,1629.7,1629.6,6.11839]
["bitfinex-derivatives","ETHF0:USTF0",1744681074207,1.22731,1629.7,1629.6,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744681074606,1.22731,1629.7,1629.6,2.91059]
["bitfinex-derivatives","ETHF0:USTF0",1744681074807,1.22731,1629.7,1629.6,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1744681075711,1.22731,1629.7,1629.6,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744681075911,1.22731,1629.7,1629.6,6.11839]
["bitfinex-derivatives","ETHF0:USTF0",1744681076101,1.22731,1629.7,1629.6,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1744681076407,1.22731,1629.7,1629.6,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744681077505,1.2273,1629.8,1629.6,6.11834]
["bitfinex-derivatives","ETHF0:USTF0",1744681077707,1.2273,1629.8,1629.7,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744681078311,3.91828,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744681078503,2.79206,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681078809,1.22716,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681079011,1.22724,1629.8,1629.7,2.82445]
["bitfinex-derivatives","ETHF0:USTF0",1744681079212,1.22724,1629.8,1629.7,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744681079908,1.22739,1629.6,1629.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681080310,1.22739,1629.6,1629.5,1.64388105]
["bitfinex-derivatives","ETHF0:USTF0",1744681081110,1.6204,1629.7,1629.5,1.64388105]
["bitfinex-derivatives","ETHF0:USTF0",1744681081111,2.84777,1629.7,1629.5,1.64388105]
["bitfinex-derivatives","ETHF0:USTF0",1744681081310,17.12572934,1630.0,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681081505,1.22728,1629.8,1629.7,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744681083707,1.22739,1629.6,1629.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681084004,2.83807,1629.7,1629.5,1.23664105]
["bitfinex-derivatives","ETHF0:USTF0",1744681084209,1.22737,1629.7,1629.6,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1744681084409,1.22729,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744681085312,1.22729,1629.8,1629.7,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744681085812,2.89239,1629.8,1629.7,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744681089116,11.02716884,1629.8,1629.7,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744681093325,13.01667344,1629.8,1629.7,2.80451]
["bitfinex-derivatives","ETHF0:USTF0",1744681093721,10.12428344,1629.8,1629.7,12.55051]
["bitfinex-derivatives","ETHF0:USTF0",1744681093921,4.72222627,1629.8,1629.7,13.66281]
["bitfinex-derivatives","ETHF0:USTF0",1744681097028,4.72222627,1629.8,1629.7,54.46281]
["bitfinex-derivatives","ETHF0:USTF0",1744681097828,7.35765218,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744681098231,6.13070218,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744681098424,6.13070218,1630.2,1630.1,2.82131]
["bitfinex-derivatives","ETHF0:USTF0",1744681099328,6.13070218,1630.2,1630.1,7.82131]
["bitfinex-derivatives","ETHF0:USTF0",1744681099826,4.87040218,1630.2,1630.1,7.82131]
["bitfinex-derivatives","ETHF0:USTF0",1744681100028,8.06268036,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744681100227,2.73255036,1630.3,1630.2,18.42814]
["bitfinex-derivatives","ETHF0:USTF0",1744681100430,19.35954549,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744681100633,20.58618549,1630.6,1630.5,9.17951]
["bitfinex-derivatives","ETHF0:USTF0",1744681100924,1.22664,1630.6,1630.5,9.17951]
["bitfinex-derivatives","ETHF0:USTF0",1744681101125,1.57908105,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744681101430,0.00918105,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744681104126,0.00918105,1630.7,1630.6,2.37924]
["bitfinex-derivatives","ETHF0:USTF0",1744681104629,1.23574105,1630.7,1630.6,4.05784]
["bitfinex-derivatives","ETHF0:USTF0",1744681105636,0.00918105,1630.7,1630.6,4.05784]
["bitfinex-derivatives","ETHF0:USTF0",1744681107035,1.05e-06,1630.7,1630.6,9.05784]
["bitfinex-derivatives","ETHF0:USTF0",1744681107432,13.31514012,1631.4,1630.6,7.8312]
["bitfinex-derivatives","ETHF0:USTF0",1744681107631,13.31514012,1631.4,1631.2,4.43396]
["bitfinex-derivatives","ETHF0:USTF0",1744681107828,1.22617,1631.3,1631.1,5.82724]
["bitfinex-derivatives","ETHF0:USTF0",1744681108029,2.79667,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744681108224,2.79667,1631.3,1631.2,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744681108527,1.22626,1631.1,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681108838,1.22626,1631.1,1631.0,4.43413]
["bitfinex-derivatives","ETHF0:USTF0",1744681109037,1.22626,1631.1,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681110434,1.22633,1631.0,1630.9,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744681110635,2.82333,1631.0,1630.9,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744681111135,2.82333,1631.0,1630.8,9.03524]
["bitfinex-derivatives","ETHF0:USTF0",1744681111337,1.597,1630.9,1630.8,9.03524]
["bitfinex-derivatives","ETHF0:USTF0",1744681111834,1.22633,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744681112640,1.597,1631.2,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744681112937,1.597,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744681113142,2.83928105,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744681113640,2.83928105,1631.4,1631.2,4.43394]
["bitfinex-derivatives","ETHF0:USTF0",1744681113838,4.06537105,1631.4,1631.2,4.43394]
["bitfinex-derivatives","ETHF0:USTF0",1744681115043,1.22611,1631.3,1631.2,4.43394]
["bitfinex-derivatives","ETHF0:USTF0",1744681115243,1.22611,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681115544,1.22618,1631.2,1631.1,6.2394]
["bitfinex-derivatives","ETHF0:USTF0",1744681115840,1.6641,1631.3,1631.1,6.2394]
["bitfinex-derivatives","ETHF0:USTF0",1744681116144,1.22618,1631.2,1631.1,7.46564]
["bitfinex-derivatives","ETHF0:USTF0",1744681116743,2.40121105,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744681116935,1.17518105,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744681117344,2.40121105,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744681117538,2.40121105,1631.4,1631.3,2.79001]
["bitfinex-derivatives","ETHF0:USTF0",1744681120052,2.40121105,1631.4,1631.3,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744681120346,4.11041105,1631.4,1631.3,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1744681121147,4.11041105,1631.4,1631.3,2.79001]
["bitfinex-derivatives","ETHF0:USTF0",1744681121345,1.22611,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681121646,2.88438105,1631.4,1631.1,7.54742]
["bitfinex-derivatives","ETHF0:USTF0",1744681121647,1.22618,1631.2,1631.1,7.54742]
["bitfinex-derivatives","ETHF0:USTF0",1744681122050,2.93538,1631.3,1631.1,7.54742]
["bitfinex-derivatives","ETHF0:USTF0",1744681122343,2.93538,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744681122540,1.17518105,1631.4,1631.2,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1744681122747,1.17518105,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744681123247,1.17518105,1631.4,1631.3,2.79061]
["bitfinex-derivatives","ETHF0:USTF0",1744681123445,2.83128105,1631.4,1631.3,2.79061]
["bitfinex-derivatives","ETHF0:USTF0",1744681123650,4.05731105,1631.4,1631.3,2.79061]
["bitfinex-derivatives","ETHF0:USTF0",1744681124143,0.00918105,1631.4,1631.3,2.79061]
["bitfinex-derivatives","ETHF0:USTF0",1744681124349,0.00918105,1631.4,1631.3,7.79061]
["bitfinex-derivatives","ETHF0:USTF0",1744681124551,1.05e-06,1631.4,1631.3,7.79061]
["bitfinex-derivatives","ETHF0:USTF0",1744681124947,1.05e-06,1631.4,1631.3,8.2788718]
["bitfinex-derivatives","ETHF0:USTF0",1744681125147,1.05e-06,1631.4,1631.3,49.0788718]
["bitfinex-derivatives","ETHF0:USTF0",1744681125746,1.05e-06,1631.4,1631.3,48.59061]
["bitfinex-derivatives","ETHF0:USTF0",1744681126441,1.05e-06,1631.4,1631.3,43.59061]
["bitfinex-derivatives","ETHF0:USTF0",1744681127955,1.05e-06,1631.4,1631.3,7.38961]
["bitfinex-derivatives","ETHF0:USTF0",1744681128759,1.22603105,1631.4,1631.3,7.38961]
["bitfinex-derivatives","ETHF0:USTF0",1744681129458,1.05e-06,1631.4,1631.3,7.38961]
["bitfinex-derivatives","ETHF0:USTF0",1744681129658,2.79833105,1631.4,1631.3,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1744681129852,3.86643105,1631.4,1631.3,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1744681130452,3.86643105,1631.4,1631.3,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1744681130848,3.86643105,1631.4,1631.3,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744681131250,1.22611,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681131558,1.22626,1631.1,1631.0,5.82432]
["bitfinex-derivatives","ETHF0:USTF0",1744681131762,1.22626,1631.1,1631.0,7.48122]
["bitfinex-derivatives","ETHF0:USTF0",1744681132650,1.195,1631.3,1631.0,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1744681132847,2.42112,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744681133057,1.22618,1631.2,1631.1,6.09091]
["bitfinex-derivatives","ETHF0:USTF0",1744681133250,4.06377,1631.3,1631.1,6.09091]
["bitfinex-derivatives","ETHF0:USTF0",1744681133450,4.06377,1631.3,1631.2,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744681134159,4.06373,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744681134458,1.195,1631.3,1631.2,2.79998]
["bitfinex-derivatives","ETHF0:USTF0",1744681134658,2.42111,1631.3,1631.2,2.79998]
["bitfinex-derivatives","ETHF0:USTF0",1744681135156,2.42111,1631.3,1631.2,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744681135352,1.22618,1631.2,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681135558,1.22626,1631.1,1631.0,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1744681136359,2.89034,1631.2,1631.0,6.1718]
["bitfinex-derivatives","ETHF0:USTF0",1744681136658,2.29417105,1631.4,1631.2,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1744681136852,3.95827105,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744681137053,3.95827105,1631.4,1631.2,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744681137252,3.95827105,1631.4,1631.2,2.79992]
["bitfinex-derivatives","ETHF0:USTF0",1744681137450,3.95827105,1631.4,1631.3,2.80511]
["bitfinex-derivatives","ETHF0:USTF0",1744681137654,2.89017105,1631.4,1631.3,2.80511]
["bitfinex-derivatives","ETHF0:USTF0",1744681138152,1.05e-06,1631.4,1631.3,10.51691]
["bitfinex-derivatives","ETHF0:USTF0",1744681138352,1.05e-06,1631.4,1631.3,15.51691]
["bitfinex-derivatives","ETHF0:USTF0",1744681140265,1.05e-06,1631.4,1631.3,10.51691]
["bitfinex-derivatives","ETHF0:USTF0",1744681140562,1.22603105,1631.4,1631.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1744681140863,1.22603105,1631.4,1631.3,6.01291]
["bitfinex-derivatives","ETHF0:USTF0",1744681141162,1.22603105,1631.4,1631.3,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1744681142264,1.05e-06,1631.4,1631.3,6.01291]
["bitfinex-derivatives","ETHF0:USTF0",1744681143966,1.22603105,1631.4,1631.3,6.01291]
["bitfinex-derivatives","ETHF0:USTF0",1744681145062,1.05e-06,1631.4,1631.3,6.01291]
["bitfinex-derivatives","ETHF0:USTF0",1744681145764,1.05e-06,1631.4,1631.3,11.01291]
["bitfinex-derivatives","ETHF0:USTF0",1744681145958,8.09912158,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744681146261,8.09912158,1631.8,1631.7,8.93761]
["bitfinex-derivatives","ETHF0:USTF0",1744681146863,8.09912158,1631.8,1631.7,10.57291]
["bitfinex-derivatives","ETHF0:USTF0",1744681147865,6.70673158,1631.8,1631.7,15.57291]
["bitfinex-derivatives","ETHF0:USTF0",1744681148067,2.27831158,1631.8,1631.7,15.57291]
["bitfinex-derivatives","ETHF0:USTF0",1744681148460,2.27831158,1631.8,1631.7,56.37291]
["bitfinex-derivatives","ETHF0:USTF0",1744681148768,2.27831158,1631.8,1631.7,51.37291]
["bitfinex-derivatives","ETHF0:USTF0",1744681150470,3.93981158,1631.8,1631.7,10.57291]
["bitfinex-derivatives","ETHF0:USTF0",1744681150668,1.22581,1631.7,1631.6,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681150970,2.88731,1631.7,1631.6,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681151168,7.88731,1631.7,1631.6,1.23506105]
["bitfinex-derivatives","ETHF0:USTF0",1744681151371,1.6615,1631.7,1631.6,1.23506105]
["bitfinex-derivatives","ETHF0:USTF0",1744681151766,1.6615,1631.7,1631.6,2.83416105]
["bitfinex-derivatives","ETHF0:USTF0",1744681153574,2.88731,1631.7,1631.6,2.83416105]
["bitfinex-derivatives","ETHF0:USTF0",1744681153772,1.6615,1631.7,1631.6,1.23506105]
["bitfinex-derivatives","ETHF0:USTF0",1744681154267,1.6615,1631.7,1631.6,2.83866105]
["bitfinex-derivatives","ETHF0:USTF0",1744681154476,2.79966,1631.8,1631.7,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1744681154970,2.79966,1631.8,1631.6,2.83861105]
["bitfinex-derivatives","ETHF0:USTF0",1744681155170,1.5739,1631.7,1631.6,2.83861105]
["bitfinex-derivatives","ETHF0:USTF0",1744681155365,2.79971,1631.7,1631.6,1.23501105]
["bitfinex-derivatives","ETHF0:USTF0",1744681155573,2.79971,1631.7,1631.6,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681156173,1.5739,1631.7,1631.6,1.23506105]
["bitfinex-derivatives","ETHF0:USTF0",1744681158270,2.79971,1631.7,1631.6,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681158475,1.22602,1631.5,1631.4,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1744681158676,1.22603,1631.4,1631.3,7.34866]
["bitfinex-derivatives","ETHF0:USTF0",1744681158973,1.22601,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744681159171,2.51051,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744681160170,1.22603,1631.4,1631.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681160374,2.83583,1631.4,1631.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681160574,7.83583,1631.4,1631.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681160878,6.04363,1631.4,1631.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681161179,2.83583,1631.4,1631.3,1.23529105]
["bitfinex-derivatives","ETHF0:USTF0",1744681161374,1.6098,1631.4,1631.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681161677,1.6098,1631.4,1631.3,1.23529105]
["bitfinex-derivatives","ETHF0:USTF0",1744681163181,2.83583,1631.4,1631.3,1.23529105]
["bitfinex-derivatives","ETHF0:USTF0",1744681163472,2.83583,1631.4,1631.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681165678,11.04363,1631.4,1631.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681166378,7.83583,1631.4,1631.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681168773,13.95138719,1631.4,1631.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681169577,7.72535719,1631.4,1631.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681169776,6.11555719,1631.4,1631.3,1.23529105]
["bitfinex-derivatives","ETHF0:USTF0",1744681169977,7.34158719,1631.4,1631.3,1.23529105]
["bitfinex-derivatives","ETHF0:USTF0",1744681170179,7.34158719,1631.4,1631.3,2.81109105]
["bitfinex-derivatives","ETHF0:USTF0",1744681170479,7.34158719,1631.4,1631.3,1.58498105]
["bitfinex-derivatives","ETHF0:USTF0",1744681170675,14.03308719,1631.4,1631.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681170977,9.03308719,1631.4,1631.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681171881,9.03308719,1631.4,1631.3,1.23529105]
["bitfinex-derivatives","ETHF0:USTF0",1744681172674,2.91753,1631.4,1631.3,1.23529105]
["bitfinex-derivatives","ETHF0:USTF0",1744681172973,1.6915,1631.4,1631.3,1.23529105]
["bitfinex-derivatives","ETHF0:USTF0",1744681173174,1.22603,1631.4,1631.3,1.23523105]
["bitfinex-derivatives","ETHF0:USTF0",1744681173579,1.22603,1631.4,1631.3,2.94133105]
["bitfinex-derivatives","ETHF0:USTF0",1744681174786,13.34416314,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744681174983,14.57012314,1631.5,1631.4,2.93213]
["bitfinex-derivatives","ETHF0:USTF0",1744681176384,14.57012314,1631.5,1631.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744681176685,4.43376,1631.5,1631.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744681177087,4.43376,1631.5,1631.4,2.93213]
["bitfinex-derivatives","ETHF0:USTF0",1744681179584,4.43376,1631.5,1631.4,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744681180587,4.43376,1631.5,1631.4,2.93213]
["bitfinex-derivatives","ETHF0:USTF0",1744681180791,1.22596,1631.5,1631.4,2.93213]
["bitfinex-derivatives","ETHF0:USTF0",1744681182287,1.22603,1631.4,1631.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681182686,1.22603,1631.4,1631.3,1.67898105]
["bitfinex-derivatives","ETHF0:USTF0",1744681183994,1.6061,1631.5,1631.3,1.67898105]
["bitfinex-derivatives","ETHF0:USTF0",1744681184294,9.32098725,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744681184295,10.54688725,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744681184893,10.54688725,1631.6,1631.5,2.89576]
["bitfinex-derivatives","ETHF0:USTF0",1744681185194,10.54688725,1631.6,1631.5,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744681185891,9.32098725,1631.6,1631.5,2.89576]
["bitfinex-derivatives","ETHF0:USTF0",1744681186107,6.11318725,1631.6,1631.5,2.89576]
["bitfinex-derivatives","ETHF0:USTF0",1744681187007,4.07708308,1631.6,1631.5,2.89576]
["bitfinex-derivatives","ETHF0:USTF0",1744681187205,4.07708308,1631.6,1631.5,7.89576]
["bitfinex-derivatives","ETHF0:USTF0",1744681188001,6.11318725,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744681188206,8.15173051,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744681188513,3.97437051,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744681188802,8.8343047,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744681189005,10.42808012,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744681189209,1.74758777,1632.1,1632.0,8.93638]
["bitfinex-derivatives","ETHF0:USTF0",1744681189410,18.21704312,1632.4,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744681189802,18.21704312,1632.4,1632.1,6.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744681190002,33.30433224,1632.3,1632.1,6.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744681190202,33.30433224,1632.3,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744681190407,0.00918105,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744681190595,1.23454105,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744681190799,1.23454105,1632.3,1632.2,4.43323]
["bitfinex-derivatives","ETHF0:USTF0",1744681191308,0.00918105,1632.3,1632.2,4.43323]
["bitfinex-derivatives","ETHF0:USTF0",1744681192211,0.00918105,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744681192412,0.00918105,1632.3,1632.2,4.43323]
["bitfinex-derivatives","ETHF0:USTF0",1744681195315,0.00918105,1632.3,1632.2,10.49693]
["bitfinex-derivatives","ETHF0:USTF0",1744681196320,0.00918105,1632.3,1632.2,5.49693]
["bitfinex-derivatives","ETHF0:USTF0",1744681199222,0.00918105,1632.3,1632.2,4.43323]
["bitfinex-derivatives","ETHF0:USTF0",1744681200821,1.71608105,1632.3,1632.2,4.43323]
["bitfinex-derivatives","ETHF0:USTF0",1744681202718,1.05e-06,1632.3,1632.2,9.43323]
["bitfinex-derivatives","ETHF0:USTF0",1744681208717,1.05e-06,1632.3,1632.2,4.43323]
["bitfinex-derivatives","ETHF0:USTF0",1744681209220,1.7222,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744681209522,2.0839,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744681209721,3.30881,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744681210023,8.30881,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744681210215,7.0839,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744681210616,7.0839,1632.9,1632.8,4.43278]
["bitfinex-derivatives","ETHF0:USTF0",1744681210816,8.7966,1632.9,1632.8,4.43278]
["bitfinex-derivatives","ETHF0:USTF0",1744681211722,3.7966,1632.9,1632.8,4.43278]
["bitfinex-derivatives","ETHF0:USTF0",1744681211920,3.7966,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744681212828,3.7966,1632.9,1632.8,4.43278]
["bitfinex-derivatives","ETHF0:USTF0",1744681214913,3.7966,1632.9,1632.7,1.62578105]
["bitfinex-derivatives","ETHF0:USTF0",1744681214914,1.22498,1632.8,1632.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681215122,2.86428,1632.8,1632.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681215324,1.22506,1632.7,1632.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1744681215520,2.86436,1632.7,1632.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1744681215720,7.86436,1632.7,1632.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1744681216329,6.6393,1632.7,1632.6,5.72313]
["bitfinex-derivatives","ETHF0:USTF0",1744681217230,2.86436,1632.7,1632.6,5.72313]
["bitfinex-derivatives","ETHF0:USTF0",1744681218133,1.22513,1632.6,1632.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681218424,2.80903,1632.6,1632.5,1.23439105]
["bitfinex-derivatives","ETHF0:USTF0",1744681218621,7.80903,1632.6,1632.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681218819,1.22528,1632.4,1632.3,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1744681219226,3.97795,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744681219424,2.31575,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744681219623,1.22529,1632.4,1632.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1744681219929,1.0905,1632.5,1632.2,8.93937105]
["bitfinex-derivatives","ETHF0:USTF0",1744681220136,4.43316,1632.3,1632.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681220439,1.22569,1631.9,1631.8,5.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744681220637,3.2078,1632.0,1631.7,1.22579]
["bitfinex-derivatives","ETHF0:USTF0",1744681220928,1.22588,1631.6,1631.5,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1744681221434,1.22596,1631.5,1631.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681222433,1.22618,1631.2,1631.1,8.1621031]
["bitfinex-derivatives","ETHF0:USTF0",1744681223133,1.1613,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744681223940,1.1613,1631.4,1631.2,4.44312105]
["bitfinex-derivatives","ETHF0:USTF0",1744681224129,2.38733,1631.4,1631.2,1.23532105]
["bitfinex-derivatives","ETHF0:USTF0",1744681224730,1.1613,1631.4,1631.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681224926,1.1613,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744681225130,1.1613,1631.4,1631.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681225331,2.38735,1631.4,1631.2,1.23533105]
["bitfinex-derivatives","ETHF0:USTF0",1744681225626,1.0485,1631.3,1631.2,1.23533105]
["bitfinex-derivatives","ETHF0:USTF0",1744681227428,1.0485,1631.3,1631.2,4.44313105]
["bitfinex-derivatives","ETHF0:USTF0",1744681227628,1.1613,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744681227831,1.1613,1631.4,1631.3,7.42311]
["bitfinex-derivatives","ETHF0:USTF0",1744681228029,1.13428105,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744681228539,1.13428105,1631.7,1631.6,5.72288]
["bitfinex-derivatives","ETHF0:USTF0",1744681228745,2.36009105,1631.7,1631.6,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1744681229144,1.22593,1631.6,1631.4,5.72298]
["bitfinex-derivatives","ETHF0:USTF0",1744681229831,1.13428105,1631.7,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681230039,1.22603,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744681230344,1.22592,1631.6,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744681230745,1.22596,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744681230947,1.13428105,1631.7,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744681231145,1.13428105,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744681231851,2.36009105,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744681232041,4.05869105,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744681232345,1.22593,1631.6,1631.4,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1744681232540,2.92456,1631.5,1631.4,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1744681233050,1.6986,1631.5,1631.4,5.72303]
["bitfinex-derivatives","ETHF0:USTF0",1744681234647,1.13428105,1631.7,1631.4,5.72303]
["bitfinex-derivatives","ETHF0:USTF0",1744681234648,1.13428105,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744681234864,2.76558105,1631.7,1631.6,4.43368]
["bitfinex-derivatives","ETHF0:USTF0",1744681235158,0.00918105,1631.7,1631.6,4.43368]
["bitfinex-derivatives","ETHF0:USTF0",1744681235761,0.00918105,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744681236361,0.00918105,1631.7,1631.6,4.43368]
["bitfinex-derivatives","ETHF0:USTF0",1744681236761,1.64048105,1631.7,1631.6,4.43368]
["bitfinex-derivatives","ETHF0:USTF0",1744681237564,1.64048105,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744681238058,2.86629105,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744681238261,1.64048105,1631.7,1631.4,4.43376]
["bitfinex-derivatives","ETHF0:USTF0",1744681238458,1.22596,1631.5,1631.4,5.72296]
["bitfinex-derivatives","ETHF0:USTF0",1744681238760,4.0405,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744681239462,2.8146,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744681240653,4.04048,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744681242359,2.8146,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744681242563,2.8146,1631.6,1631.5,2.85326]
["bitfinex-derivatives","ETHF0:USTF0",1744681243165,0.00918105,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744681243357,0.00918105,1631.7,1631.6,6.13818]
["bitfinex-derivatives","ETHF0:USTF0",1744681245355,1.05e-06,1631.7,1631.6,11.13818]
["bitfinex-derivatives","ETHF0:USTF0",1744681245552,1.05e-06,1631.7,1631.6,21.31818]
["bitfinex-derivatives","ETHF0:USTF0",1744681245760,4.497,1632.5,1631.6,21.31818]
["bitfinex-derivatives","ETHF0:USTF0",1744681245761,10.12977242,1632.6,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744681245958,1.7077,1632.5,1632.4,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744681246457,10.12977242,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744681246657,10.12977242,1632.6,1632.5,8.93001]
["bitfinex-derivatives","ETHF0:USTF0",1744681246960,8.87188242,1632.6,1632.5,11.64951]
["bitfinex-derivatives","ETHF0:USTF0",1744681247267,7.52144242,1632.6,1632.5,16.64951]
["bitfinex-derivatives","ETHF0:USTF0",1744681247667,0.00918105,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744681248261,0.00918105,1632.7,1632.6,42.02513]
["bitfinex-derivatives","ETHF0:USTF0",1744681250473,0.00918105,1632.7,1632.6,47.02513]
["bitfinex-derivatives","ETHF0:USTF0",1744681250673,0.00918105,1632.7,1632.6,42.02513]
["bitfinex-derivatives","ETHF0:USTF0",1744681254577,1.22517,1632.6,1632.4,5.72944105]
["bitfinex-derivatives","ETHF0:USTF0",1744681254776,2.80891,1632.5,1632.4,4.50418105]
["bitfinex-derivatives","ETHF0:USTF0",1744681254981,3.88741,1632.5,1632.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681255177,8.88741,1632.5,1632.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681256475,7.6622,1632.5,1632.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681256779,8.88741,1632.5,1632.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681257768,3.88741,1632.5,1632.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681257972,2.6622,1632.5,1632.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681258173,3.88741,1632.5,1632.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681259576,1.22547,1632.2,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681259775,1.22547,1632.2,1632.0,8.92532]
["bitfinex-derivatives","ETHF0:USTF0",1744681259984,1.6193,1632.1,1632.0,8.92532]
["bitfinex-derivatives","ETHF0:USTF0",1744681260277,2.84481,1632.1,1632.0,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744681260477,3.90616,1632.1,1631.8,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744681260678,1.6193,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744681260880,1.6193,1632.0,1631.8,7.70898105]
["bitfinex-derivatives","ETHF0:USTF0",1744681261082,1.22566,1631.9,1631.8,4.50118105]
["bitfinex-derivatives","ETHF0:USTF0",1744681261275,1.22566,1631.9,1631.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681261484,8.0642,1631.9,1631.5,5.71791]
["bitfinex-derivatives","ETHF0:USTF0",1744681261684,1.22588,1631.6,1631.5,5.71791]
["bitfinex-derivatives","ETHF0:USTF0",1744681261978,1.6169,1631.8,1631.5,5.71791]
["bitfinex-derivatives","ETHF0:USTF0",1744681262173,1.6169,1631.8,1631.5,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1744681262379,1.6169,1631.8,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681262580,1.62608105,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744681263684,0.00918105,1631.8,1631.7,7.88781]
["bitfinex-derivatives","ETHF0:USTF0",1744681263879,1.05e-06,1631.8,1631.7,7.88781]
["bitfinex-derivatives","ETHF0:USTF0",1744681264080,2.6722,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744681264281,3.2078,1633.1,1632.4,10.764]
["bitfinex-derivatives","ETHF0:USTF0",1744681264482,3.87394,1632.9,1632.7,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1744681264686,1.6169,1632.8,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681264887,1.6169,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744681265076,1.6169,1632.8,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681265278,1.22506,1632.7,1632.6,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744681265674,5.0,1632.7,1632.3,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744681265881,2.7909,1632.6,1632.1,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744681266081,3.06303,1632.5,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681266291,1.22551,1632.1,1632.0,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744681266480,1.22549,1632.2,1631.8,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744681266681,2.25742,1632.4,1632.2,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1744681266885,1.694,1632.3,1632.2,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1744681267091,1.694,1632.3,1631.9,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744681267277,1.0969,1632.2,1631.8,7.70998105]
["bitfinex-derivatives","ETHF0:USTF0",1744681267484,1.694,1632.1,1632.0,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744681267984,1.0969,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744681268184,1.7285,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744681268380,1.0321,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744681268582,4.05057,1632.6,1632.4,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1744681268785,5.13937,1632.6,1632.4,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1744681268990,3.9142,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744681269191,3.9142,1632.6,1632.5,4.43301]
["bitfinex-derivatives","ETHF0:USTF0",1744681269387,0.00918105,1632.9,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681269587,3.84578105,1632.9,1632.7,1.22499]
["bitfinex-derivatives","ETHF0:USTF0",1744681269887,1.7285,1632.8,1632.7,1.22499]
["bitfinex-derivatives","ETHF0:USTF0",1744681270083,2.95352,1632.8,1632.6,2.96258105]
["bitfinex-derivatives","ETHF0:USTF0",1744681270287,1.22506,1632.7,1632.6,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681270588,1.7285,1632.7,1632.6,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681270789,2.95356,1632.7,1632.6,1.23431105]
["bitfinex-derivatives","ETHF0:USTF0",1744681271290,1.7285,1632.7,1632.6,1.23431105]
["bitfinex-derivatives","ETHF0:USTF0",1744681271587,1.7285,1632.7,1632.6,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681271787,2.95356,1632.7,1632.6,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681271989,1.22528,1632.4,1632.3,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744681272186,1.22546,1632.2,1632.0,6.2066]
["bitfinex-derivatives","ETHF0:USTF0",1744681272383,2.87411,1632.1,1632.0,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744681272683,2.87411,1632.1,1631.9,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1744681272684,1.6486,1632.1,1631.9,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1744681272880,2.1344,1632.0,1631.9,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1744681273278,2.7142,1632.0,1631.9,4.43341]
["bitfinex-derivatives","ETHF0:USTF0",1744681273484,2.7142,1632.0,1631.9,2.93921]
["bitfinex-derivatives","ETHF0:USTF0",1744681273791,2.7142,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744681274187,3.93978,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744681274384,2.7142,1632.0,1631.8,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744681274585,5.50197,1632.3,1632.1,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744681274894,2.82123,1632.2,1632.0,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1744681275087,1.22551,1632.1,1632.0,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1744681275286,1.22558,1632.0,1631.9,2.85653]
["bitfinex-derivatives","ETHF0:USTF0",1744681275482,1.5958,1632.1,1631.8,5.71869]
["bitfinex-derivatives","ETHF0:USTF0",1744681275788,1.22566,1631.9,1631.8,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744681275989,1.22566,1631.9,1631.8,5.71873]
["bitfinex-derivatives","ETHF0:USTF0",1744681276188,1.22564,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744681276588,1.5958,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744681277194,2.82131,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744681278096,1.5958,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744681278598,5.3503,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744681278799,6.9742,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744681279799,8.19956,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744681280097,6.9742,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744681280397,3.7664,1632.3,1632.1,2.95806]
["bitfinex-derivatives","ETHF0:USTF0",1744681280597,1.587,1632.2,1632.1,2.95806]
["bitfinex-derivatives","ETHF0:USTF0",1744681280901,1.587,1632.2,1632.1,7.45106]
["bitfinex-derivatives","ETHF0:USTF0",1744681283200,2.1425,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744681283400,0.00918105,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744681283609,3.88072,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744681283806,1.22499,1632.8,1632.7,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1744681283998,2.79119,1632.8,1632.7,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1744681284300,12.83647,1632.8,1632.4,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1744681284502,1.22517,1632.6,1632.4,2.88737]
["bitfinex-derivatives","ETHF0:USTF0",1744681285100,1.22517,1632.6,1632.4,2.88735]
["bitfinex-derivatives","ETHF0:USTF0",1744681285302,1.22517,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744681286604,5.0,1632.6,1632.3,4.50218105]
["bitfinex-derivatives","ETHF0:USTF0",1744681286794,1.22528,1632.4,1632.3,5.72750105]
["bitfinex-derivatives","ETHF0:USTF0",1744681287206,3.37015,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744681287501,2.1449,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744681287697,1.23424105,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744681289098,1.22514,1632.6,1632.5,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1744681289300,1.22528,1632.4,1632.3,5.72752105]
["bitfinex-derivatives","ETHF0:USTF0",1744681289701,1.22528,1632.4,1632.3,4.50218105]
["bitfinex-derivatives","ETHF0:USTF0",1744681289901,2.30908,1632.4,1632.3,4.50218105]
["bitfinex-derivatives","ETHF0:USTF0",1744681290406,10.51688,1632.4,1632.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681290797,3.06362,1632.2,1631.8,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1744681291002,3.06362,1632.2,1631.6,53.0950731]
["bitfinex-derivatives","ETHF0:USTF0",1744681291003,1.22579,1631.8,1631.6,14.9472131]
["bitfinex-derivatives","ETHF0:USTF0",1744681291208,1.0609,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744681291404,1.0838,1632.4,1631.9,3.06413]
["bitfinex-derivatives","ETHF0:USTF0",1744681291700,1.22556,1632.1,1631.9,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744681291900,3.07278105,1632.2,1631.7,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744681292106,1.2257,1631.9,1631.7,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1744681292301,0.00918105,1632.2,1631.7,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1744681292509,1.23465105,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744681292806,0.00918105,1632.2,1631.8,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744681293109,1.22563,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744681293812,0.00918105,1632.2,1631.8,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744681294108,0.00918105,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744681294811,1.23461105,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744681295013,1.23466105,1632.2,1632.0,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744681295213,1.2256,1632.0,1631.9,1.22563]
["bitfinex-derivatives","ETHF0:USTF0",1744681295512,1.22555,1632.1,1631.7,12.46952]
["bitfinex-derivatives","ETHF0:USTF0",1744681295716,1.1196,1632.0,1631.9,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1744681296611,2.34524,1632.0,1631.8,2.93188]
["bitfinex-derivatives","ETHF0:USTF0",1744681296814,3.42194,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744681297114,1.22566,1631.9,1631.8,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744681297315,1.22566,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744681297516,1.22566,1631.9,1631.7,10.63075]
["bitfinex-derivatives","ETHF0:USTF0",1744681297712,1.22566,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744681298814,2.1963,1632.0,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744681298815,3.42195,1632.0,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744681299017,3.07278105,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744681299018,0.00918105,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744681300217,0.00918105,1632.2,1632.0,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1744681300218,1.22551,1632.1,1632.0,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744681300411,1.22551,1632.1,1632.0,7.29057]
["bitfinex-derivatives","ETHF0:USTF0",1744681300915,1.22551,1632.1,1632.0,5.71757]
["bitfinex-derivatives","ETHF0:USTF0",1744681301118,1.22551,1632.1,1632.0,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744681301414,1.22565,1632.0,1631.8,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1744681301615,1.22565,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744681301913,1.22552,1632.1,1632.0,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1744681302116,2.84572,1632.1,1632.0,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1744681302621,1.6202,1632.1,1631.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744681302919,2.84578,1632.0,1631.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744681303915,2.84578,1632.0,1631.9,2.93456]
["bitfinex-derivatives","ETHF0:USTF0",1744681304511,1.22566,1631.9,1631.8,5.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744681304719,3.94686,1631.9,1631.8,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744681305015,1.22573,1631.8,1631.7,4.43358]
["bitfinex-derivatives","ETHF0:USTF0",1744681305221,2.82873,1631.8,1631.7,4.43358]
["bitfinex-derivatives","ETHF0:USTF0",1744681305510,1.1182,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744681305714,1.603,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744681306127,0.00918105,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744681306319,0.00918105,1632.2,1632.1,6.10221]
["bitfinex-derivatives","ETHF0:USTF0",1744681306916,0.00918105,1632.2,1632.1,2.89441]
["bitfinex-derivatives","ETHF0:USTF0",1744681308219,0.00918105,1632.2,1632.1,6.10221]
["bitfinex-derivatives","ETHF0:USTF0",1744681309323,1.22558,1632.0,1631.9,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744681309522,1.22558,1632.0,1631.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744681310213,2.95228,1632.0,1631.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744681310726,2.95228,1632.0,1631.9,5.71766]
["bitfinex-derivatives","ETHF0:USTF0",1744681310915,0.00918105,1632.2,1631.9,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744681311115,0.00918105,1632.2,1632.1,4.43331]
["bitfinex-derivatives","ETHF0:USTF0",1744681311808,0.00918105,1632.2,1632.1,5.48231]
["bitfinex-derivatives","ETHF0:USTF0",1744681314015,11.19550467,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744681314318,10.14350467,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744681314706,10.14350467,1632.5,1632.4,2.84868]
["bitfinex-derivatives","ETHF0:USTF0",1744681315119,2.80625105,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744681315318,1.22528,1632.4,1632.3,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744681315521,1.22528,1632.4,1632.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681316018,2.79718,1632.4,1632.3,1.23454105]
["bitfinex-derivatives","ETHF0:USTF0",1744681316213,1.5719,1632.4,1632.3,1.23454105]
["bitfinex-derivatives","ETHF0:USTF0",1744681316419,1.5719,1632.4,1632.3,6.06574105]
["bitfinex-derivatives","ETHF0:USTF0",1744681318418,1.0904,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744681318607,2.31561,1632.5,1632.4,2.85528]
["bitfinex-derivatives","ETHF0:USTF0",1744681319317,2.31561,1632.5,1632.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1744681319515,1.22528,1632.4,1632.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681319719,2.91318,1632.4,1632.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681320921,7.91318,1632.4,1632.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681321111,1.22558,1632.0,1631.9,5.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744681321517,1.22558,1632.0,1631.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1744681322214,2.91348,1632.0,1631.9,5.71566]
["bitfinex-derivatives","ETHF0:USTF0",1744681323021,1.22566,1631.9,1631.8,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1744681323318,3.81746,1631.9,1631.8,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1744681323517,2.5918,1631.9,1631.8,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1744681323718,1.1539,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744681324318,2.8228,1632.1,1632.0,2.92298]
["bitfinex-derivatives","ETHF0:USTF0",1744681324519,2.8228,1632.1,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681324520,1.22558,1632.0,1631.9,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1744681324720,2.89448,1632.0,1631.9,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1744681325026,1.6689,1632.0,1631.9,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1744681325326,2.89448,1632.0,1631.9,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1744681325621,1.22566,1631.9,1631.8,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1744681325814,1.5895,1631.9,1631.8,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1744681326016,1.5895,1631.9,1631.8,2.89199]
["bitfinex-derivatives","ETHF0:USTF0",1744681328723,1.1539,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744681329023,2.5878,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744681329523,3.81323,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744681330325,1.22551,1632.1,1632.0,7.31024]
["bitfinex-derivatives","ETHF0:USTF0",1744681330628,1.6649,1632.1,1631.8,7.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744681330831,1.22566,1631.9,1631.8,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1744681331127,1.22573,1631.8,1631.7,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1744681331315,1.22581,1631.7,1631.6,5.71685]
["bitfinex-derivatives","ETHF0:USTF0",1744681331516,1.22588,1631.6,1631.5,10.9817131]
["bitfinex-derivatives","ETHF0:USTF0",1744681331715,2.80128,1631.6,1631.5,8.1621031]
["bitfinex-derivatives","ETHF0:USTF0",1744681332420,0.97688105,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744681332620,0.97688105,1631.7,1631.6,2.90198]
["bitfinex-derivatives","ETHF0:USTF0",1744681332819,0.97688105,1631.7,1631.6,6.10978]
["bitfinex-derivatives","ETHF0:USTF0",1744681333229,0.97688105,1631.7,1631.6,2.90198]
["bitfinex-derivatives","ETHF0:USTF0",1744681333521,2.20269105,1631.7,1631.6,2.90198]
["bitfinex-derivatives","ETHF0:USTF0",1744681333826,2.20269105,1631.7,1631.5,9.3880031]
["bitfinex-derivatives","ETHF0:USTF0",1744681333827,3.77809105,1631.7,1631.5,9.3880031]
["bitfinex-derivatives","ETHF0:USTF0",1744681334020,0.97688105,1631.7,1631.6,4.43368]
["bitfinex-derivatives","ETHF0:USTF0",1744681334221,0.97688105,1631.7,1631.6,6.10978]
["bitfinex-derivatives","ETHF0:USTF0",1744681334921,0.97688105,1631.7,1631.6,2.90198]
["bitfinex-derivatives","ETHF0:USTF0",1744681335124,1.22588,1631.6,1631.5,8.1621031]
["bitfinex-derivatives","ETHF0:USTF0",1744681335327,2.82098,1631.6,1631.4,6.07747]
["bitfinex-derivatives","ETHF0:USTF0",1744681335519,2.6619,1631.6,1631.5,5.71696]
["bitfinex-derivatives","ETHF0:USTF0",1744681335725,2.6619,1631.6,1631.5,7.36066]
["bitfinex-derivatives","ETHF0:USTF0",1744681337631,3.88778,1631.6,1631.5,7.36066]
["bitfinex-derivatives","ETHF0:USTF0",1744681337929,2.6619,1631.6,1631.5,7.36066]
["bitfinex-derivatives","ETHF0:USTF0",1744681339132,3.88778,1631.6,1631.5,7.36066]
["bitfinex-derivatives","ETHF0:USTF0",1744681339320,2.6619,1631.6,1631.5,7.36066]
["bitfinex-derivatives","ETHF0:USTF0",1744681339635,3.88778,1631.6,1631.5,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744681339935,3.88778,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744681340325,0.97688105,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744681340834,2.65088105,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744681341235,3.87669105,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744681341733,0.00918105,1631.7,1631.6,4.43368]
["bitfinex-derivatives","ETHF0:USTF0",1744681342033,1.05e-06,1631.7,1631.6,13.92568]
["bitfinex-derivatives","ETHF0:USTF0",1744681342336,1.05e-06,1631.7,1631.6,26.86898]
["bitfinex-derivatives","ETHF0:USTF0",1744681342535,1.05e-06,1631.7,1631.6,16.69898]
["bitfinex-derivatives","ETHF0:USTF0",1744681342731,1.05e-06,1631.7,1631.6,57.49898]
["bitfinex-derivatives","ETHF0:USTF0",1744681345835,1.05e-06,1631.7,1631.6,52.49898]
["bitfinex-derivatives","ETHF0:USTF0",1744681350535,1.05e-06,1631.7,1631.6,4.43368]
["bitfinex-derivatives","ETHF0:USTF0",1744681350735,1.22588,1631.6,1631.5,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744681351033,1.6018,1631.6,1631.5,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744681351224,1.05e-06,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744681351428,1.05e-06,1631.7,1631.6,8.92368]
["bitfinex-derivatives","ETHF0:USTF0",1744681352337,1.05e-06,1631.7,1631.6,5.71588]
["bitfinex-derivatives","ETHF0:USTF0",1744681352542,1.60180105,1631.7,1631.6,5.71588]
["bitfinex-derivatives","ETHF0:USTF0",1744681353841,1.60180105,1631.7,1631.6,8.92368]
["bitfinex-derivatives","ETHF0:USTF0",1744681354939,1.60180105,1631.7,1631.6,5.71588]
["bitfinex-derivatives","ETHF0:USTF0",1744681355143,1.60180105,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744681355344,2.82761105,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744681355542,1.22588,1631.6,1631.5,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1744681355738,2.84818,1631.6,1631.5,0.00918]
["bitfinex-derivatives","ETHF0:USTF0",1744681356430,2.84818,1631.6,1631.5,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744681356636,1.6223,1631.6,1631.5,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744681359946,1.05e-06,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744681360140,1.05e-06,1631.7,1631.6,4.43368]
["bitfinex-derivatives","ETHF0:USTF0",1744681361742,1.05e-06,1631.7,1631.6,9.43368]
["bitfinex-derivatives","ETHF0:USTF0",1744681362145,1.05e-06,1631.7,1631.6,11.01138]
["bitfinex-derivatives","ETHF0:USTF0",1744681362752,1.05e-06,1631.7,1631.6,6.01138]
["bitfinex-derivatives","ETHF0:USTF0",1744681364452,1.05e-06,1631.7,1631.6,16.18138]
["bitfinex-derivatives","ETHF0:USTF0",1744681364650,1.05e-06,1631.7,1631.6,21.18138]
["bitfinex-derivatives","ETHF0:USTF0",1744681364846,2.2227,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744681365040,10.14350467,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744681365240,11.23970467,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744681366455,11.23970467,1632.7,1632.6,2.86173]
["bitfinex-derivatives","ETHF0:USTF0",1744681367053,1.0962,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744681368152,2.7974,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744681368553,7.7974,1632.7,1632.5,4.49918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681368853,7.7974,1632.7,1632.5,1.23435105]
["bitfinex-derivatives","ETHF0:USTF0",1744681368854,1.6176,1632.6,1632.5,1.23435105]
["bitfinex-derivatives","ETHF0:USTF0",1744681370648,1.6176,1632.6,1632.5,4.44215105]
["bitfinex-derivatives","ETHF0:USTF0",1744681371149,2.84273,1632.6,1632.5,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744681371347,7.84273,1632.6,1632.5,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744681371547,7.84273,1632.6,1632.5,4.44219105]
["bitfinex-derivatives","ETHF0:USTF0",1744681371749,6.6176,1632.6,1632.5,4.44219105]
["bitfinex-derivatives","ETHF0:USTF0",1744681372754,1.6176,1632.6,1632.5,4.44219105]
["bitfinex-derivatives","ETHF0:USTF0",1744681373256,2.84273,1632.6,1632.5,4.44219105]
["bitfinex-derivatives","ETHF0:USTF0",1744681373557,2.84273,1632.6,1632.5,1.23439105]
["bitfinex-derivatives","ETHF0:USTF0",1744681374056,1.6176,1632.6,1632.5,1.23439105]
["bitfinex-derivatives","ETHF0:USTF0",1744681374256,1.0962,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744681374459,2.822,1632.7,1632.6,5.71413]
["bitfinex-derivatives","ETHF0:USTF0",1744681374755,2.822,1632.7,1632.6,7.36883]
["bitfinex-derivatives","ETHF0:USTF0",1744681375156,1.06918105,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744681375360,1.06918105,1632.8,1632.7,6.08756]
["bitfinex-derivatives","ETHF0:USTF0",1744681375752,1.06918105,1632.8,1632.7,11.08756]
["bitfinex-derivatives","ETHF0:USTF0",1744681375753,0.00918105,1632.8,1632.7,11.08756]
["bitfinex-derivatives","ETHF0:USTF0",1744681375955,1.05e-06,1632.8,1632.7,11.08756]
["bitfinex-derivatives","ETHF0:USTF0",1744681376355,1.22513,1632.6,1632.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681376552,1.22564,1632.0,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681376755,1.22571,1631.9,1631.6,20.29778582]
["bitfinex-derivatives","ETHF0:USTF0",1744681376952,1.22581,1631.7,1631.6,20.29778582]
["bitfinex-derivatives","ETHF0:USTF0",1744681377359,5.0,1631.7,1631.6,20.29778582]
["bitfinex-derivatives","ETHF0:USTF0",1744681377556,7.90101,1631.7,1631.6,20.29778582]
["bitfinex-derivatives","ETHF0:USTF0",1744681377959,7.90101,1631.7,1631.5,0.00918]
["bitfinex-derivatives","ETHF0:USTF0",1744681377960,1.22588,1631.6,1631.5,0.00918]
["bitfinex-derivatives","ETHF0:USTF0",1744681378263,2.90108,1631.6,1631.5,0.00918]
["bitfinex-derivatives","ETHF0:USTF0",1744681380551,9.883,1631.6,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681380756,3.2078,1631.2,1630.8,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1744681380958,1.22641,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681381258,1.22646,1630.9,1630.5,70.38828582]
["bitfinex-derivatives","ETHF0:USTF0",1744681381454,1.6232,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681381654,0.00918105,1630.9,1630.7,4.43436]
["bitfinex-derivatives","ETHF0:USTF0",1744681381864,0.00918105,1630.9,1630.8,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1744681382062,1.23559105,1630.9,1630.8,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1744681382262,1.63238105,1630.9,1630.8,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1744681382963,2.85879105,1630.9,1630.8,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1744681383864,1.22649,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681384064,1.22661,1630.7,1630.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744681384364,0.00918105,1630.9,1630.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744681384656,1.2265,1630.8,1630.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1744681384861,0.00918105,1630.9,1630.7,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744681384862,1.23565105,1630.9,1630.7,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744681385559,0.00918105,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681385962,0.00918105,1630.9,1630.8,13.92229]
["bitfinex-derivatives","ETHF0:USTF0",1744681386357,1.22607,1631.4,1630.8,13.92229]
["bitfinex-derivatives","ETHF0:USTF0",1744681386561,1.5903,1631.5,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681386762,2.81626,1631.5,1631.4,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744681387267,1.5903,1631.5,1631.2,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744681387563,1.22603,1631.4,1631.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681387765,1.22603,1631.4,1631.3,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744681388166,1.22603,1631.4,1631.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681390564,1.22641,1630.9,1630.8,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1744681390866,1.22649,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681391366,1.22656,1630.7,1630.6,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1744681391667,1.22656,1630.7,1630.6,7.37464]
["bitfinex-derivatives","ETHF0:USTF0",1744681392263,1.22656,1630.7,1630.6,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1744681392568,1.5866,1630.9,1630.6,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1744681392569,1.22654,1630.8,1630.6,7.37462]
["bitfinex-derivatives","ETHF0:USTF0",1744681392761,1.22654,1630.8,1630.6,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1744681393066,1.22654,1630.8,1630.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1744681396175,1.5866,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744681396355,1.22649,1630.8,1630.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1744681396762,6.27272,1631.5,1630.9,3.06603]
["bitfinex-derivatives","ETHF0:USTF0",1744681397068,6.27272,1631.5,1630.7,9.7708]
["bitfinex-derivatives","ETHF0:USTF0",1744681397069,1.22625,1631.2,1631.0,10.56543]
["bitfinex-derivatives","ETHF0:USTF0",1744681397269,1.22625,1631.2,1631.0,6.07538]
["bitfinex-derivatives","ETHF0:USTF0",1744681397669,2.7225,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744681397863,7.22932667,1631.6,1631.4,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1744681398061,1.22598,1631.5,1631.4,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1744681398264,8.83722667,1631.6,1631.3,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744681398665,1.22603,1631.4,1631.3,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744681398866,1.22611,1631.3,1631.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1744681399066,1.22611,1631.3,1631.2,6.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744681399772,5.81654105,1631.6,1631.0,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744681399976,1.5651,1631.2,1631.0,5.71629]
["bitfinex-derivatives","ETHF0:USTF0",1744681400168,3.06566,1631.1,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681400369,1.22642,1630.9,1630.8,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1744681400675,1.22642,1630.9,1630.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744681401371,1.5651,1631.0,1630.8,2.92202]
["bitfinex-derivatives","ETHF0:USTF0",1744681401570,1.22641,1630.9,1630.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744681401771,1.22641,1630.9,1630.8,2.92209]
["bitfinex-derivatives","ETHF0:USTF0",1744681402071,1.22624,1631.2,1630.8,17.45952]
["bitfinex-derivatives","ETHF0:USTF0",1744681402268,1.22626,1631.1,1631.0,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1744681403373,1.5885,1631.3,1630.9,4.76283]
["bitfinex-derivatives","ETHF0:USTF0",1744681403678,1.5885,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744681403868,1.22619,1631.2,1631.1,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1744681404069,1.22619,1631.2,1631.1,2.92302]
["bitfinex-derivatives","ETHF0:USTF0",1744681404377,1.22619,1631.2,1631.1,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744681404767,1.22619,1631.2,1631.1,2.92306]
["bitfinex-derivatives","ETHF0:USTF0",1744681405276,1.22619,1631.2,1631.1,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744681405478,1.22619,1631.2,1631.1,2.92306]
["bitfinex-derivatives","ETHF0:USTF0",1744681406877,1.22619,1631.2,1631.1,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744681407380,2.81467,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744681408282,1.22618,1631.2,1631.1,2.92302]
["bitfinex-derivatives","ETHF0:USTF0",1744681408674,1.22618,1631.2,1631.1,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744681409383,1.22626,1631.1,1631.0,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1744681409572,1.22633,1631.0,1630.9,2.83627]
["bitfinex-derivatives","ETHF0:USTF0",1744681409773,2.83613,1631.0,1630.9,2.83627]
["bitfinex-derivatives","ETHF0:USTF0",1744681409973,2.83613,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744681409974,1.6098,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744681410177,1.22641,1630.9,1630.8,6.0999]
["bitfinex-derivatives","ETHF0:USTF0",1744681410382,1.6098,1631.0,1630.8,6.0999]
["bitfinex-derivatives","ETHF0:USTF0",1744681410585,1.22641,1630.9,1630.8,7.32632]
["bitfinex-derivatives","ETHF0:USTF0",1744681411383,1.22641,1630.9,1630.8,6.0999]
["bitfinex-derivatives","ETHF0:USTF0",1744681411586,1.22641,1630.9,1630.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1744681412089,1.6551,1630.9,1630.8,5.71649]
["bitfinex-derivatives","ETHF0:USTF0",1744681412683,2.29266,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744681414084,1.22613,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744681414272,2.79903,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744681414780,0.00918105,1631.6,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744681414976,0.00918105,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744681415379,1.58208105,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744681416487,2.80796105,1631.6,1631.4,2.88419]
["bitfinex-derivatives","ETHF0:USTF0",1744681416886,2.80796105,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744681419089,1.22596,1631.5,1631.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744681419389,0.00918105,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744681419686,2.86716105,1631.6,1631.4,2.88417]
["bitfinex-derivatives","ETHF0:USTF0",1744681419878,1.7165,1631.5,1631.4,2.88417]
["bitfinex-derivatives","ETHF0:USTF0",1744681421286,2.94246,1631.5,1631.4,2.88417]
["bitfinex-derivatives","ETHF0:USTF0",1744681421486,1.7165,1631.5,1631.4,2.88417]
["bitfinex-derivatives","ETHF0:USTF0",1744681422282,0.00918105,1631.6,1631.4,2.88417]
["bitfinex-derivatives","ETHF0:USTF0",1744681422283,0.00918105,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744681422492,0.00918105,1631.6,1631.5,2.79316]
["bitfinex-derivatives","ETHF0:USTF0",1744681423080,0.00918105,1631.6,1631.5,10.48896]
["bitfinex-derivatives","ETHF0:USTF0",1744681423487,4.05244739,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744681424484,4.05244739,1631.9,1631.8,2.87103]
["bitfinex-derivatives","ETHF0:USTF0",1744681425276,4.05244739,1631.9,1631.8,12.35903]
["bitfinex-derivatives","ETHF0:USTF0",1744681425481,7.39e-06,1631.9,1631.8,12.35903]
["bitfinex-derivatives","ETHF0:USTF0",1744681425680,4.03602406,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744681425880,4.03602406,1632.0,1631.9,7.15676]
["bitfinex-derivatives","ETHF0:USTF0",1744681426087,4.03602406,1632.0,1631.9,12.15676]
["bitfinex-derivatives","ETHF0:USTF0",1744681426281,4.03602406,1632.0,1631.9,52.95676]
["bitfinex-derivatives","ETHF0:USTF0",1744681426484,4.03602406,1632.0,1631.9,47.95676]
["bitfinex-derivatives","ETHF0:USTF0",1744681426986,4.08995713,1632.0,1631.9,46.87876]
["bitfinex-derivatives","ETHF0:USTF0",1744681427180,4.08995713,1632.0,1631.9,51.36576]
["bitfinex-derivatives","ETHF0:USTF0",1744681427380,4.08995713,1632.0,1631.9,56.36576]
["bitfinex-derivatives","ETHF0:USTF0",1744681428186,4.08995713,1632.0,1631.9,51.36576]
["bitfinex-derivatives","ETHF0:USTF0",1744681429384,4.08995713,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681429584,5.31553713,1632.0,1631.9,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1744681429784,5.10175713,1632.0,1631.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744681429978,2.79456,1631.9,1631.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744681431794,1.22573,1631.8,1631.7,4.49618105]
["bitfinex-derivatives","ETHF0:USTF0",1744681432091,1.22573,1631.8,1631.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681432092,3.79803,1631.8,1631.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681432294,7.00583,1631.8,1631.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681432598,8.79803,1631.8,1631.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681434601,7.5723,1631.8,1631.7,1.23499105]
["bitfinex-derivatives","ETHF0:USTF0",1744681434891,1.02098105,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744681435285,2.24656105,1632.0,1631.8,7.35277]
["bitfinex-derivatives","ETHF0:USTF0",1744681435484,2.68228105,1632.0,1631.8,7.35277]
["bitfinex-derivatives","ETHF0:USTF0",1744681435688,3.90791105,1632.0,1631.8,7.35277]
["bitfinex-derivatives","ETHF0:USTF0",1744681436097,1.22566,1631.9,1631.8,7.35277]
["bitfinex-derivatives","ETHF0:USTF0",1744681436292,2.88696,1631.9,1631.8,7.35277]
["bitfinex-derivatives","ETHF0:USTF0",1744681436995,1.6613,1631.9,1631.8,5.71273]
["bitfinex-derivatives","ETHF0:USTF0",1744681437197,1.02098105,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744681437401,1.02098105,1632.0,1631.9,2.86576]
["bitfinex-derivatives","ETHF0:USTF0",1744681438198,2.24656105,1632.0,1631.9,2.86576]
["bitfinex-derivatives","ETHF0:USTF0",1744681439202,1.02098105,1632.0,1631.9,2.86576]
["bitfinex-derivatives","ETHF0:USTF0",1744681441102,2.24656105,1632.0,1631.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744681441305,1.02098105,1632.0,1631.9,2.86576]
["bitfinex-derivatives","ETHF0:USTF0",1744681443305,0.00918105,1632.0,1631.9,2.86576]
["bitfinex-derivatives","ETHF0:USTF0",1744681444806,0.00918105,1632.0,1631.9,7.86576]
["bitfinex-derivatives","ETHF0:USTF0",1744681445298,0.00918105,1632.0,1631.9,2.86576]
["bitfinex-derivatives","ETHF0:USTF0",1744681447103,0.00918105,1632.0,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681447297,1.22573,1631.8,1631.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681447795,6.22573,1631.8,1631.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681448005,7.27623,1631.8,1631.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681448207,8.94883,1631.8,1631.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681452706,3.94883,1631.8,1631.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681453913,2.7231,1631.8,1631.7,1.23499105]
["bitfinex-derivatives","ETHF0:USTF0",1744681454107,0.00918105,1632.0,1631.7,15.76540105]
["bitfinex-derivatives","ETHF0:USTF0",1744681454307,0.00918105,1632.0,1631.9,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1744681454797,1.23476105,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744681455003,1.22566,1631.9,1631.8,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1744681455204,2.91792105,1632.0,1631.8,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1744681455607,1.6831,1631.9,1631.8,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1744681456311,1.23482105,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744681456612,1.23482105,1632.0,1631.9,2.90766]
["bitfinex-derivatives","ETHF0:USTF0",1744681456811,2.88512105,1632.0,1631.9,2.90766]
["bitfinex-derivatives","ETHF0:USTF0",1744681456999,2.88512105,1632.0,1631.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1744681457312,1.65948105,1632.0,1631.7,4.49318105]
["bitfinex-derivatives","ETHF0:USTF0",1744681457609,1.22573,1631.8,1631.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681458010,3.92743,1631.8,1631.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681460601,0.00918105,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744681460805,1.23476105,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744681461007,0.00918105,1632.0,1631.9,2.91566]
["bitfinex-derivatives","ETHF0:USTF0",1744681469321,1.23476105,1632.0,1631.9,2.91566]
["bitfinex-derivatives","ETHF0:USTF0",1744681469520,0.00918105,1632.0,1631.9,2.91566]
["bitfinex-derivatives","ETHF0:USTF0",1744681473126,1.22566,1631.9,1631.8,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744681473426,1.71278105,1632.0,1631.8,6.1765]
["bitfinex-derivatives","ETHF0:USTF0",1744681473618,1.71278105,1632.0,1631.9,2.91816]
["bitfinex-derivatives","ETHF0:USTF0",1744681474027,2.93836105,1632.0,1631.9,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1744681474222,1.71278105,1632.0,1631.9,2.91816]
["bitfinex-derivatives","ETHF0:USTF0",1744681474726,2.93836105,1632.0,1631.9,2.91816]
["bitfinex-derivatives","ETHF0:USTF0",1744681475127,2.93836105,1632.0,1631.9,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1744681476726,2.93836105,1632.0,1631.9,2.91816]
["bitfinex-derivatives","ETHF0:USTF0",1744681478327,2.93836105,1632.0,1631.9,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1744681480130,2.93836105,1632.0,1631.9,2.91816]
["bitfinex-derivatives","ETHF0:USTF0",1744681482229,1.71278105,1632.0,1631.9,2.91816]
["bitfinex-derivatives","ETHF0:USTF0",1744681482425,0.00918105,1632.0,1631.9,6.12596]
["bitfinex-derivatives","ETHF0:USTF0",1744681482925,0.00918105,1632.0,1631.9,16.29596]
["bitfinex-derivatives","ETHF0:USTF0",1744681483132,0.00918105,1632.0,1631.9,6.12596]
["bitfinex-derivatives","ETHF0:USTF0",1744681485327,1.05e-06,1632.0,1631.9,11.12596]
["bitfinex-derivatives","ETHF0:USTF0",1744681485524,1.05e-06,1632.0,1631.9,21.46156]
["bitfinex-derivatives","ETHF0:USTF0",1744681485720,1.05e-06,1632.0,1631.9,21.94261705]
["bitfinex-derivatives","ETHF0:USTF0",1744681486929,6.54313855,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744681487130,7.86256467,1632.4,1632.3,11.39536]
["bitfinex-derivatives","ETHF0:USTF0",1744681487330,5.72881467,1632.4,1632.3,13.29096]
["bitfinex-derivatives","ETHF0:USTF0",1744681487528,3.51062467,1632.4,1632.3,59.09096]
["bitfinex-derivatives","ETHF0:USTF0",1744681487924,4.67e-06,1632.4,1632.3,59.09096]
["bitfinex-derivatives","ETHF0:USTF0",1744681488632,0.00918105,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744681488832,0.00918105,1632.5,1632.4,7.11098]
["bitfinex-derivatives","ETHF0:USTF0",1744681489333,0.00918105,1632.5,1632.4,47.91098]
["bitfinex-derivatives","ETHF0:USTF0",1744681494439,0.00918105,1632.5,1632.4,51.44208]
["bitfinex-derivatives","ETHF0:USTF0",1744681494738,1.68768105,1632.5,1632.4,51.44208]
["bitfinex-derivatives","ETHF0:USTF0",1744681495944,0.00918105,1632.5,1632.4,51.44208]
["bitfinex-derivatives","ETHF0:USTF0",1744681500944,1.05e-06,1632.5,1632.4,51.44208]
["bitfinex-derivatives","ETHF0:USTF0",1744681501142,1.05e-06,1632.5,1632.4,56.44208]
["bitfinex-derivatives","ETHF0:USTF0",1744681501337,2.5617,1633.1,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744681501541,2.5617,1633.1,1633.0,4.43263]
["bitfinex-derivatives","ETHF0:USTF0",1744681502137,2.5617,1633.1,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681502138,7.5617,1633.1,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681502447,1.705,1633.0,1632.9,5.70391]
["bitfinex-derivatives","ETHF0:USTF0",1744681502738,1.705,1633.0,1632.9,10.60741]
["bitfinex-derivatives","ETHF0:USTF0",1744681502935,1.705,1633.0,1632.9,8.91171]
["bitfinex-derivatives","ETHF0:USTF0",1744681503243,2.92983,1633.0,1632.9,7.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744681503430,7.92983,1633.0,1632.9,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1744681503743,3.06243,1632.9,1632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744681504036,3.2078,1632.6,1632.3,1.22532]
["bitfinex-derivatives","ETHF0:USTF0",1744681504239,1.705,1632.8,1632.4,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1744681504444,1.705,1632.5,1632.4,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1744681504841,1.705,1632.5,1632.4,4.43306]
["bitfinex-derivatives","ETHF0:USTF0",1744681506341,1.705,1632.5,1632.3,2.95259105]
["bitfinex-derivatives","ETHF0:USTF0",1744681506546,0.9365,1632.4,1632.3,1.23449105]
["bitfinex-derivatives","ETHF0:USTF0",1744681506736,0.9365,1632.4,1632.3,1.23454105]
["bitfinex-derivatives","ETHF0:USTF0",1744681507045,3.6207,1632.4,1632.3,1.23454105]
["bitfinex-derivatives","ETHF0:USTF0",1744681507242,3.6207,1632.4,1632.3,2.95264105]
["bitfinex-derivatives","ETHF0:USTF0",1744681508441,3.6207,1632.4,1632.3,1.23454105]
["bitfinex-derivatives","ETHF0:USTF0",1744681508753,4.475,1633.0,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744681508754,1.22508,1632.7,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744681508937,0.9568,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744681509834,0.00918105,1633.1,1632.6,3.06281]
["bitfinex-derivatives","ETHF0:USTF0",1744681510032,1.0259,1632.9,1632.8,4.43278]
["bitfinex-derivatives","ETHF0:USTF0",1744681510330,0.00918105,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744681510642,0.00918105,1633.1,1633.0,8.90763]
["bitfinex-derivatives","ETHF0:USTF0",1744681511044,0.00918105,1633.1,1633.0,5.69983]
["bitfinex-derivatives","ETHF0:USTF0",1744681511941,2.57118105,1633.1,1633.0,5.69983]
["bitfinex-derivatives","ETHF0:USTF0",1744681512243,1.22492,1632.9,1632.7,5.70001]
["bitfinex-derivatives","ETHF0:USTF0",1744681512444,2.6004,1632.8,1632.7,5.70001]
["bitfinex-derivatives","ETHF0:USTF0",1744681513236,1.22506,1632.7,1632.5,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1744681513540,1.22518,1632.6,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744681513747,2.82845,1632.5,1632.3,13.87162415]
["bitfinex-derivatives","ETHF0:USTF0",1744681513943,1.6032,1632.4,1632.3,13.87162415]
["bitfinex-derivatives","ETHF0:USTF0",1744681515547,1.6032,1632.4,1632.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681515734,7.82848,1632.4,1632.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681516047,1.22541,1632.3,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744681516345,2.6278,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744681516839,3.85316,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744681517042,2.6278,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744681517237,3.85316,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744681518643,1.22543,1632.2,1632.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681518851,3.80683,1632.2,1632.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681519051,2.5814,1632.2,1632.1,1.23469105]
["bitfinex-derivatives","ETHF0:USTF0",1744681519349,2.5814,1632.2,1632.1,2.80419105]
["bitfinex-derivatives","ETHF0:USTF0",1744681521249,0.9649,1632.2,1632.1,2.80419105]
["bitfinex-derivatives","ETHF0:USTF0",1744681521448,0.9649,1632.2,1632.1,1.57868105]
["bitfinex-derivatives","ETHF0:USTF0",1744681521649,3.88193,1632.2,1632.1,1.57868105]
["bitfinex-derivatives","ETHF0:USTF0",1744681521844,2.6565,1632.2,1632.1,2.80419105]
["bitfinex-derivatives","ETHF0:USTF0",1744681522650,1.22516,1632.6,1632.4,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1744681522849,3.93616,1632.6,1632.4,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1744681523352,2.711,1632.6,1632.3,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1744681523648,1.22528,1632.4,1632.3,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744681524842,1.22536,1632.3,1632.2,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1744681525037,3.87526,1632.3,1632.2,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1744681525351,1.22543,1632.2,1632.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681525648,3.84103,1632.2,1632.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681526440,3.84103,1632.2,1632.1,1.23469105]
["bitfinex-derivatives","ETHF0:USTF0",1744681526642,2.6156,1632.2,1632.1,1.23469105]
["bitfinex-derivatives","ETHF0:USTF0",1744681526842,1.0066,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744681527042,1.0066,1632.3,1632.2,4.43323]
["bitfinex-derivatives","ETHF0:USTF0",1744681527447,1.0066,1632.3,1632.2,6.06303]
["bitfinex-derivatives","ETHF0:USTF0",1744681528446,2.23196,1632.3,1632.1,1.23467105]
["bitfinex-derivatives","ETHF0:USTF0",1744681528647,1.7296,1632.2,1632.1,1.23467105]
["bitfinex-derivatives","ETHF0:USTF0",1744681528850,1.7296,1632.2,1632.1,2.86447105]
["bitfinex-derivatives","ETHF0:USTF0",1744681530154,2.95503,1632.2,1632.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681530456,1.7296,1632.2,1632.1,1.23469105]
["bitfinex-derivatives","ETHF0:USTF0",1744681530657,1.7296,1632.2,1632.1,2.87399105]
["bitfinex-derivatives","ETHF0:USTF0",1744681531743,2.95503,1632.2,1632.1,2.87399105]
["bitfinex-derivatives","ETHF0:USTF0",1744681531950,2.95503,1632.2,1632.1,1.64848105]
["bitfinex-derivatives","ETHF0:USTF0",1744681532148,2.95503,1632.2,1632.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681532457,11.16283,1632.2,1632.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681532658,1.22566,1631.9,1631.8,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1744681533458,2.6221,1632.0,1631.7,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744681533652,2.6221,1632.0,1631.6,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744681533653,1.22588,1631.6,1631.5,8.1621031]
["bitfinex-derivatives","ETHF0:USTF0",1744681533850,1.6783,1631.9,1631.5,11.2269931]
["bitfinex-derivatives","ETHF0:USTF0",1744681534055,1.6783,1631.9,1631.5,14.8008931]
["bitfinex-derivatives","ETHF0:USTF0",1744681534255,1.6783,1631.9,1631.6,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744681534456,1.22576,1631.8,1631.7,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1744681534760,1.22588,1631.6,1631.5,9.3880331]
["bitfinex-derivatives","ETHF0:USTF0",1744681534946,1.22588,1631.6,1631.5,8.1621031]
["bitfinex-derivatives","ETHF0:USTF0",1744681535452,2.90418,1631.6,1631.5,8.1621031]
["bitfinex-derivatives","ETHF0:USTF0",1744681535649,1.9582,1631.7,1631.5,14.2595031]
["bitfinex-derivatives","ETHF0:USTF0",1744681535957,2.94441,1631.9,1631.6,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744681536157,2.94441,1631.9,1631.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744681536357,2.94441,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744681536552,1.7187,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744681536956,1.22573,1631.8,1631.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744681537351,1.22584,1631.7,1631.5,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1744681537551,1.22588,1631.6,1631.5,6.0974]
["bitfinex-derivatives","ETHF0:USTF0",1744681537760,1.22588,1631.6,1631.5,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744681538067,1.22603,1631.4,1631.3,6.71015]
["bitfinex-derivatives","ETHF0:USTF0",1744681538264,1.22603,1631.4,1631.3,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1744681538764,2.95513,1631.4,1631.3,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1744681538954,2.95513,1631.4,1631.3,7.32451]
["bitfinex-derivatives","ETHF0:USTF0",1744681538955,1.7291,1631.4,1631.3,7.32451]
["bitfinex-derivatives","ETHF0:USTF0",1744681539156,2.95513,1631.4,1631.3,7.32451]
["bitfinex-derivatives","ETHF0:USTF0",1744681540365,2.95513,1631.4,1631.3,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1744681542064,2.95513,1631.4,1631.3,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1744681542264,1.22618,1631.2,1631.1,7.36974]
["bitfinex-derivatives","ETHF0:USTF0",1744681542764,1.22618,1631.2,1631.1,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1744681542968,2.25628,1631.2,1631.1,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1744681543557,3.90148,1631.2,1631.1,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1744681544664,3.90148,1631.2,1631.1,7.36976]
["bitfinex-derivatives","ETHF0:USTF0",1744681544860,3.90148,1631.2,1631.1,6.1435]
["bitfinex-derivatives","ETHF0:USTF0",1744681546166,3.90148,1631.2,1631.1,7.36976]
["bitfinex-derivatives","ETHF0:USTF0",1744681546363,2.6753,1631.2,1630.9,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1744681546664,1.6514,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744681546864,1.6514,1631.1,1631.0,2.81333]
["bitfinex-derivatives","ETHF0:USTF0",1744681547168,2.87766,1631.1,1631.0,2.81333]
["bitfinex-derivatives","ETHF0:USTF0",1744681547469,1.0301,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744681547661,0.9666,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744681547858,1.22585,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744681548065,1.22588,1631.6,1631.5,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1744681548562,2.16484,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744681549157,11.22756062,1631.9,1631.7,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1744681549371,12.86956062,1631.9,1631.6,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1744681549565,1.22575,1631.8,1631.7,2.85258]
["bitfinex-derivatives","ETHF0:USTF0",1744681551071,1.22575,1631.8,1631.7,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744681551272,2.89555,1631.8,1631.7,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744681551962,1.6698,1631.8,1631.7,2.85261]
["bitfinex-derivatives","ETHF0:USTF0",1744681552167,11.22756062,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744681552367,12.45322062,1631.9,1631.8,2.86853]
["bitfinex-derivatives","ETHF0:USTF0",1744681552759,6.32260356,1631.9,1631.8,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744681552968,3.92866,1631.9,1631.8,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744681557072,1.22588,1631.6,1631.5,8.90872]
["bitfinex-derivatives","ETHF0:USTF0",1744681557372,13.97497,1631.9,1631.5,8.90872]
["bitfinex-derivatives","ETHF0:USTF0",1744681557373,1.22586,1631.7,1631.6,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1744681557672,1.22586,1631.7,1631.6,2.84216]
["bitfinex-derivatives","ETHF0:USTF0",1744681557973,1.22586,1631.7,1631.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744681558364,0.94818105,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744681558668,0.00918105,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744681559171,1.23476105,1632.0,1631.9,2.84196]
["bitfinex-derivatives","ETHF0:USTF0",1744681559873,0.00918105,1632.0,1631.9,2.84196]
["bitfinex-derivatives","ETHF0:USTF0",1744681560574,1.23476105,1632.0,1631.9,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744681560878,2.83096105,1632.0,1631.9,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744681561374,2.83096105,1632.0,1631.9,2.84196]
["bitfinex-derivatives","ETHF0:USTF0",1744681561575,1.23476105,1632.0,1631.9,2.84196]
["bitfinex-derivatives","ETHF0:USTF0",1744681561972,1.23476105,1632.0,1631.9,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744681562170,1.22566,1631.9,1631.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1744681562377,2.82186,1631.9,1631.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1744681562570,2.82186,1631.9,1631.8,6.1211]
["bitfinex-derivatives","ETHF0:USTF0",1744681562978,1.5962,1631.9,1631.8,7.34683]
["bitfinex-derivatives","ETHF0:USTF0",1744681563274,1.23482105,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744681563572,0.00918105,1632.0,1631.9,2.93526]
["bitfinex-derivatives","ETHF0:USTF0",1744681563977,0.00918105,1632.0,1631.9,7.93526]
["bitfinex-derivatives","ETHF0:USTF0",1744681564274,1.05e-06,1632.0,1631.9,18.10526]
["bitfinex-derivatives","ETHF0:USTF0",1744681564774,1.05e-06,1632.0,1631.9,58.90526]
["bitfinex-derivatives","ETHF0:USTF0",1744681565177,1.05e-06,1632.0,1631.9,48.73526]
["bitfinex-derivatives","ETHF0:USTF0",1744681568080,4.06374356,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744681568269,4.06374356,1632.7,1632.6,8.90393]
["bitfinex-derivatives","ETHF0:USTF0",1744681568883,4.06374356,1632.7,1632.6,10.56953]
["bitfinex-derivatives","ETHF0:USTF0",1744681569175,2.78900146,1632.7,1632.6,15.56953]
["bitfinex-derivatives","ETHF0:USTF0",1744681569680,6.13979811,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744681569982,0.07242811,1632.8,1632.7,53.91496]
["bitfinex-derivatives","ETHF0:USTF0",1744681570169,8.11e-06,1632.8,1632.7,58.91496]
["bitfinex-derivatives","ETHF0:USTF0",1744681570372,8.11e-06,1632.8,1632.7,59.3985593]
["bitfinex-derivatives","ETHF0:USTF0",1744681570568,8.11e-06,1632.8,1632.7,49.2285593]
["bitfinex-derivatives","ETHF0:USTF0",1744681570776,8.11e-06,1632.8,1632.7,48.74496]
["bitfinex-derivatives","ETHF0:USTF0",1744681571284,8.11e-06,1632.8,1632.7,43.74496]
["bitfinex-derivatives","ETHF0:USTF0",1744681571490,8.11e-06,1632.8,1632.7,48.74496]
["bitfinex-derivatives","ETHF0:USTF0",1744681572080,0.9673,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744681572477,5.9673,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744681572777,0.9673,1633.4,1633.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1744681573175,2.594,1633.4,1633.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1744681573385,3.81853,1633.4,1633.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1744681574485,3.81853,1633.4,1633.2,5.70382105]
["bitfinex-derivatives","ETHF0:USTF0",1744681574685,1.6267,1633.3,1633.2,7.30782105]
["bitfinex-derivatives","ETHF0:USTF0",1744681575079,7.85131,1633.3,1633.2,4.47918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681575278,7.85131,1633.3,1633.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681575784,2.85131,1633.3,1633.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681575975,7.85131,1633.3,1633.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681576590,1.6267,1633.3,1633.2,1.23386105]
["bitfinex-derivatives","ETHF0:USTF0",1744681577084,1.6267,1633.3,1633.2,2.89766105]
["bitfinex-derivatives","ETHF0:USTF0",1744681577888,0.9673,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744681578187,2.5378,1633.4,1633.3,2.93991]
["bitfinex-derivatives","ETHF0:USTF0",1744681578585,1.22461,1633.3,1633.2,1.23380105]
["bitfinex-derivatives","ETHF0:USTF0",1744681578786,2.79511,1633.3,1633.2,1.23380105]
["bitfinex-derivatives","ETHF0:USTF0",1744681578989,2.79511,1633.3,1633.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681579292,11.00291,1633.3,1633.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681579589,1.22498,1632.9,1632.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744681579889,1.22489,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744681580086,2.5318,1633.0,1632.9,1.22484]
["bitfinex-derivatives","ETHF0:USTF0",1744681581388,2.18613,1633.0,1632.9,2.88304]
["bitfinex-derivatives","ETHF0:USTF0",1744681581886,0.9613,1633.0,1632.9,2.88304]
["bitfinex-derivatives","ETHF0:USTF0",1744681582077,1.6379,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744681582283,4.43246,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744681582589,1.22466,1633.3,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681582882,1.22468,1633.2,1633.1,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744681583480,1.6379,1633.3,1633.1,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744681583481,1.6379,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744681583681,1.6379,1633.3,1633.2,2.88288]
["bitfinex-derivatives","ETHF0:USTF0",1744681584878,3.10799,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744681585094,4.78019,1633.4,1633.3,2.81831]
["bitfinex-derivatives","ETHF0:USTF0",1744681585288,4.78019,1633.4,1633.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744681585488,4.78019,1633.4,1633.1,7.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744681585489,1.22468,1633.2,1633.1,7.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744681585690,1.22468,1633.2,1633.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744681586685,1.22468,1633.2,1633.1,5.69276]
["bitfinex-derivatives","ETHF0:USTF0",1744681586889,1.22468,1633.2,1633.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744681588295,4.73391,1633.3,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681588487,3.8374,1633.1,1633.0,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1744681588690,3.8374,1633.1,1632.9,7.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744681588691,2.6126,1633.1,1632.9,7.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744681588987,1.648,1633.0,1632.9,8.90065]
["bitfinex-derivatives","ETHF0:USTF0",1744681589295,0.9646,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744681589483,0.9646,1633.1,1633.0,2.92083]
["bitfinex-derivatives","ETHF0:USTF0",1744681589886,1.648,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744681590186,1.22462,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744681590388,2.90352,1633.3,1633.2,5.69268]
["bitfinex-derivatives","ETHF0:USTF0",1744681590589,2.90352,1633.3,1633.2,6.1586]
["bitfinex-derivatives","ETHF0:USTF0",1744681590985,2.90352,1633.3,1633.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744681592782,1.6789,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744681593087,2.90351,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744681593287,1.6789,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744681593490,1.6789,1633.3,1633.2,2.84588]
["bitfinex-derivatives","ETHF0:USTF0",1744681594088,3.11127,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744681594295,4.80227,1633.4,1633.3,2.84581]
["bitfinex-derivatives","ETHF0:USTF0",1744681594796,4.80227,1633.4,1633.3,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1744681596298,1.22461,1633.3,1633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744681596593,1.7254,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744681597500,1.22468,1633.2,1633.1,47.73133]
["bitfinex-derivatives","ETHF0:USTF0",1744681598000,2.95007,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744681598204,2.95007,1633.3,1633.2,2.79028]
["bitfinex-derivatives","ETHF0:USTF0",1744681598998,2.95007,1633.3,1633.2,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744681600002,2.95007,1633.3,1633.1,46.16569]
["bitfinex-derivatives","ETHF0:USTF0",1744681600199,1.8867,1633.4,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681600200,2.89668,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681600405,1.22491,1632.9,1632.8,4.47418105]
["bitfinex-derivatives","ETHF0:USTF0",1744681601497,1.22491,1632.9,1632.8,7.28646105]
["bitfinex-derivatives","ETHF0:USTF0",1744681601703,2.89691,1632.9,1632.8,7.28646105]
["bitfinex-derivatives","ETHF0:USTF0",1744681602002,4.1952,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744681602003,2.21218,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744681602504,1.22483,1633.0,1632.9,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744681602694,2.91603,1633.0,1632.9,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744681603306,2.91603,1633.0,1632.9,2.81221]
["bitfinex-derivatives","ETHF0:USTF0",1744681605098,2.91603,1633.0,1632.9,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744681605397,2.91603,1633.0,1632.9,2.81221]
["bitfinex-derivatives","ETHF0:USTF0",1744681606398,2.91603,1633.0,1632.9,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744681606601,2.91603,1633.0,1632.9,2.81221]
["bitfinex-derivatives","ETHF0:USTF0",1744681607205,2.91603,1633.0,1632.9,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744681607507,1.22483,1633.0,1632.9,2.81221]
["bitfinex-derivatives","ETHF0:USTF0",1744681607709,1.22471,1633.2,1633.1,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1744681608301,1.22471,1633.2,1633.1,1.22469]
["bitfinex-derivatives","ETHF0:USTF0",1744681608505,1.22471,1633.2,1633.1,2.88419]
["bitfinex-derivatives","ETHF0:USTF0",1744681609000,1.22463,1633.3,1633.2,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1744681609204,1.22463,1633.3,1633.2,2.88414]
["bitfinex-derivatives","ETHF0:USTF0",1744681610507,1.22468,1633.2,1633.1,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1744681610703,2.83778,1633.2,1633.1,6.1245]
["bitfinex-derivatives","ETHF0:USTF0",1744681612109,2.83778,1633.2,1633.1,7.34926]
["bitfinex-derivatives","ETHF0:USTF0",1744681612606,2.83778,1633.2,1633.1,6.1245]
["bitfinex-derivatives","ETHF0:USTF0",1744681613826,2.83778,1633.2,1633.1,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1744681613998,1.22483,1633.0,1632.9,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1744681614206,1.22491,1632.9,1632.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681614413,2.78741,1632.9,1632.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681615310,7.78741,1632.9,1632.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681616907,7.78741,1632.9,1632.8,1.23416105]
["bitfinex-derivatives","ETHF0:USTF0",1744681617113,7.78741,1632.9,1632.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681617914,15.92983022,1632.9,1632.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681618215,10.92983022,1632.9,1632.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681620317,8.14242022,1632.9,1632.8,4.44196105]
["bitfinex-derivatives","ETHF0:USTF0",1744681620618,8.14242022,1632.9,1632.8,13.90696105]
["bitfinex-derivatives","ETHF0:USTF0",1744681620619,6.55759022,1632.9,1632.8,13.90696105]
["bitfinex-derivatives","ETHF0:USTF0",1744681621019,6.55759022,1632.9,1632.8,15.62886105]
["bitfinex-derivatives","ETHF0:USTF0",1744681621325,13.32155801,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744681622015,13.32155801,1633.1,1632.9,2.94675]
["bitfinex-derivatives","ETHF0:USTF0",1744681622016,12.09678801,1633.1,1632.9,2.94675]
["bitfinex-derivatives","ETHF0:USTF0",1744681622222,1.22491,1632.9,1632.8,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744681622412,1.22491,1632.9,1632.8,4.93888105]
["bitfinex-derivatives","ETHF0:USTF0",1744681623424,1.22491,1632.9,1632.8,6.16386105]
["bitfinex-derivatives","ETHF0:USTF0",1744681624719,2.95267,1633.0,1632.8,6.16386105]
["bitfinex-derivatives","ETHF0:USTF0",1744681624924,3.14708,1633.1,1632.8,4.93888105]
["bitfinex-derivatives","ETHF0:USTF0",1744681625220,1.22483,1633.0,1632.9,2.80816]
["bitfinex-derivatives","ETHF0:USTF0",1744681625416,2.78613,1633.0,1632.9,2.80816]
["bitfinex-derivatives","ETHF0:USTF0",1744681627123,1.22491,1632.9,1632.8,4.44191105]
["bitfinex-derivatives","ETHF0:USTF0",1744681627327,1.22491,1632.9,1632.8,2.95251105]
["bitfinex-derivatives","ETHF0:USTF0",1744681628730,2.78619,1633.0,1632.8,2.95251105]
["bitfinex-derivatives","ETHF0:USTF0",1744681629126,1.22491,1632.9,1632.8,2.95251105]
["bitfinex-derivatives","ETHF0:USTF0",1744681629318,2.89131,1632.9,1632.8,2.95251105]
["bitfinex-derivatives","ETHF0:USTF0",1744681629734,1.6664,1632.9,1632.8,2.95251105]
["bitfinex-derivatives","ETHF0:USTF0",1744681630027,1.9223,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744681630227,3.14706,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744681630614,3.14706,1633.1,1633.0,2.83353]
["bitfinex-derivatives","ETHF0:USTF0",1744681630822,1.9223,1633.1,1632.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681631027,8.04955068,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744681632128,9.27431068,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744681632517,7.12125068,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744681632921,6.12725068,1633.1,1633.0,2.78983]
["bitfinex-derivatives","ETHF0:USTF0",1744681633119,6.11806963,1633.1,1633.0,12.02973]
["bitfinex-derivatives","ETHF0:USTF0",1744681633524,6.11806963,1633.1,1632.9,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1744681633525,17.38776963,1633.1,1632.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681633732,1.22521,1632.5,1632.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1744681633927,3.2078,1632.5,1632.2,8.1621031]
["bitfinex-derivatives","ETHF0:USTF0",1744681634229,1.22536,1632.3,1632.2,8.1621031]
["bitfinex-derivatives","ETHF0:USTF0",1744681634631,6.07176,1632.3,1632.2,8.1621031]
["bitfinex-derivatives","ETHF0:USTF0",1744681635434,11.07176,1632.3,1632.2,8.1621031]
["bitfinex-derivatives","ETHF0:USTF0",1744681635825,1.22543,1632.2,1632.1,12.13568272]
["bitfinex-derivatives","ETHF0:USTF0",1744681636026,1.6624,1632.2,1632.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1744681636232,1.22551,1632.1,1632.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1744681636442,1.22566,1631.9,1631.8,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744681636646,1.22566,1631.9,1631.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1744681637032,2.6742,1632.0,1631.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1744681637740,4.00753105,1632.4,1632.2,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1744681637741,2.16962105,1632.4,1632.2,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1744681638045,0.00918105,1632.4,1632.3,8.89616]
["bitfinex-derivatives","ETHF0:USTF0",1744681638249,1.05e-06,1632.4,1632.3,8.89616]
["bitfinex-derivatives","ETHF0:USTF0",1744681638433,1.05e-06,1632.4,1632.3,13.89616]
["bitfinex-derivatives","ETHF0:USTF0",1744681638639,1.05e-06,1632.4,1632.3,14.89166]
["bitfinex-derivatives","ETHF0:USTF0",1744681638843,1.05e-06,1632.4,1632.3,15.37919794]
["bitfinex-derivatives","ETHF0:USTF0",1744681639154,1.05e-06,1632.4,1632.3,55.69166]
["bitfinex-derivatives","ETHF0:USTF0",1744681640548,1.05e-06,1632.4,1632.3,50.69166]
["bitfinex-derivatives","ETHF0:USTF0",1744681641546,1.05e-06,1632.4,1632.3,47.48386]
["bitfinex-derivatives","ETHF0:USTF0",1744681642050,1.05e-06,1632.4,1632.3,50.69166]
["bitfinex-derivatives","ETHF0:USTF0",1744681642850,4.90510906,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744681643051,0.9847,1633.5,1633.0,3.06193]
["bitfinex-derivatives","ETHF0:USTF0",1744681643347,3.78486,1633.5,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744681643545,1.22459,1633.4,1633.2,42.02466]
["bitfinex-derivatives","ETHF0:USTF0",1744681643745,1.22461,1633.3,1633.2,42.5073]
["bitfinex-derivatives","ETHF0:USTF0",1744681643948,0.99388105,1633.5,1633.2,45.7151]
["bitfinex-derivatives","ETHF0:USTF0",1744681644256,2.21835105,1633.5,1633.3,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1744681644553,1.22461,1633.3,1633.1,4.47218105]
["bitfinex-derivatives","ETHF0:USTF0",1744681644750,2.56958105,1633.5,1633.2,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744681644947,2.56958105,1633.5,1633.2,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1744681645148,1.22455,1633.4,1633.2,2.95884]
["bitfinex-derivatives","ETHF0:USTF0",1744681645343,2.80685,1633.4,1633.2,2.95884]
["bitfinex-derivatives","ETHF0:USTF0",1744681645548,1.22461,1633.3,1633.2,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744681645747,1.22461,1633.3,1633.2,2.95888]
["bitfinex-derivatives","ETHF0:USTF0",1744681645748,1.5823,1633.3,1633.2,2.95888]
["bitfinex-derivatives","ETHF0:USTF0",1744681646055,2.21840105,1633.5,1633.3,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1744681646245,3.80070105,1633.5,1633.3,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1744681646445,3.80070105,1633.5,1633.4,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744681646857,0.00918105,1633.5,1633.4,6.16653]
["bitfinex-derivatives","ETHF0:USTF0",1744681647051,0.00918105,1633.5,1633.4,2.95873]
["bitfinex-derivatives","ETHF0:USTF0",1744681649459,1.23364105,1633.5,1633.4,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744681649655,1.65678105,1633.5,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681649856,1.22461,1633.3,1633.2,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1744681650055,1.22468,1633.2,1633.1,45.27218105]
["bitfinex-derivatives","ETHF0:USTF0",1744681650255,2.87228,1633.2,1633.1,45.27218105]
["bitfinex-derivatives","ETHF0:USTF0",1744681650456,2.87228,1633.2,1633.1,46.98358105]
["bitfinex-derivatives","ETHF0:USTF0",1744681650861,2.87228,1633.2,1633.1,48.20834105]
["bitfinex-derivatives","ETHF0:USTF0",1744681650862,1.6476,1633.2,1633.1,48.20834105]
["bitfinex-derivatives","ETHF0:USTF0",1744681651055,2.12905,1633.4,1633.1,6.18358105]
["bitfinex-derivatives","ETHF0:USTF0",1744681651251,0.9045,1633.4,1633.2,4.7804]
["bitfinex-derivatives","ETHF0:USTF0",1744681651450,2.12905,1633.4,1633.2,2.79722]
["bitfinex-derivatives","ETHF0:USTF0",1744681652163,1.22461,1633.3,1633.2,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744681652756,2.90781,1633.3,1633.2,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744681653158,0.9045,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744681653358,2.91688105,1633.5,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744681653558,2.91688105,1633.5,1633.4,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744681654064,0.00918105,1633.5,1633.4,2.79713]
["bitfinex-derivatives","ETHF0:USTF0",1744681654658,1.05e-06,1633.5,1633.4,15.48293]
["bitfinex-derivatives","ETHF0:USTF0",1744681656862,1.05e-06,1633.5,1633.4,10.48293]
["bitfinex-derivatives","ETHF0:USTF0",1744681657157,1.05e-06,1633.5,1633.4,7.27513]
["bitfinex-derivatives","ETHF0:USTF0",1744681657759,1.22446105,1633.5,1633.4,6.0506]
["bitfinex-derivatives","ETHF0:USTF0",1744681657959,1.05e-06,1633.5,1633.4,7.27513]
["bitfinex-derivatives","ETHF0:USTF0",1744681665072,1.05e-06,1633.5,1633.4,6.0506]
["bitfinex-derivatives","ETHF0:USTF0",1744681665371,1.05e-06,1633.5,1633.4,7.27513]
["bitfinex-derivatives","ETHF0:USTF0",1744681666270,1.22446105,1633.5,1633.4,7.27513]
["bitfinex-derivatives","ETHF0:USTF0",1744681666469,2.91786105,1633.5,1633.4,7.27513]
["bitfinex-derivatives","ETHF0:USTF0",1744681666671,1.69340105,1633.5,1633.4,7.27513]
["bitfinex-derivatives","ETHF0:USTF0",1744681667176,2.58800105,1633.5,1633.4,7.27513]
["bitfinex-derivatives","ETHF0:USTF0",1744681667576,1.05e-06,1633.5,1633.4,7.27513]
["bitfinex-derivatives","ETHF0:USTF0",1744681668976,2.90276105,1633.5,1633.4,7.27513]
["bitfinex-derivatives","ETHF0:USTF0",1744681669274,1.67830105,1633.5,1633.4,7.27513]
["bitfinex-derivatives","ETHF0:USTF0",1744681671077,1.05e-06,1633.5,1633.4,7.27513]
["bitfinex-derivatives","ETHF0:USTF0",1744681674863,1.05e-06,1633.5,1633.4,12.27513]
["bitfinex-derivatives","ETHF0:USTF0",1744681675068,1.05e-06,1633.5,1633.4,7.27513]
["bitfinex-derivatives","ETHF0:USTF0",1744681677181,1.05e-06,1633.5,1633.4,17.44513]
["bitfinex-derivatives","ETHF0:USTF0",1744681678867,1.05e-06,1633.5,1633.4,17.47273]
["bitfinex-derivatives","ETHF0:USTF0",1744681679383,1.05e-06,1633.5,1633.4,22.47273]
["bitfinex-derivatives","ETHF0:USTF0",1744681681670,1.05e-06,1633.5,1633.4,17.47273]
["bitfinex-derivatives","ETHF0:USTF0",1744681685183,1.05e-06,1633.5,1633.4,17.44513]
["bitfinex-derivatives","ETHF0:USTF0",1744681688380,8.14131821,1634.3,1633.7,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1744681688581,8.14131821,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744681689076,8.14131821,1634.3,1634.2,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1744681689474,13.14131821,1634.3,1634.2,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1744681689673,9.71431821,1634.3,1634.2,42.02393]
["bitfinex-derivatives","ETHF0:USTF0",1744681689879,14.71431821,1634.3,1634.2,42.02393]
["bitfinex-derivatives","ETHF0:USTF0",1744681690287,14.71431821,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744681691077,14.71431821,1634.3,1634.1,40.80918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681691278,6.04123,1634.2,1634.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681691581,1.22401,1634.1,1634.0,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1744681691887,2.83351,1634.1,1634.0,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1744681692081,1.6095,1634.1,1634.0,5.68208]
["bitfinex-derivatives","ETHF0:USTF0",1744681692883,1.6095,1634.1,1634.0,7.38968]
["bitfinex-derivatives","ETHF0:USTF0",1744681693183,0.00918105,1634.4,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744681693487,1.70978105,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744681693781,1.70978105,1634.4,1634.3,5.68186]
["bitfinex-derivatives","ETHF0:USTF0",1744681694386,1.70978105,1634.4,1634.3,7.29196]
["bitfinex-derivatives","ETHF0:USTF0",1744681694582,0.00918105,1634.4,1634.3,7.29196]
["bitfinex-derivatives","ETHF0:USTF0",1744681694779,1.05e-06,1634.4,1634.3,22.46196]
["bitfinex-derivatives","ETHF0:USTF0",1744681694980,1.05e-06,1634.4,1634.3,17.46196]
["bitfinex-derivatives","ETHF0:USTF0",1744681695187,1.05e-06,1634.4,1634.3,7.29196]
["bitfinex-derivatives","ETHF0:USTF0",1744681696380,0.91810105,1634.4,1634.3,7.29196]
["bitfinex-derivatives","ETHF0:USTF0",1744681697093,2.99758105,1634.4,1634.3,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1744681697781,1.77380105,1634.4,1634.3,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1744681697983,7.99758105,1634.4,1634.3,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1744681698177,8.48990105,1634.4,1634.3,5.68186]
["bitfinex-derivatives","ETHF0:USTF0",1744681699282,3.48990105,1634.4,1634.3,5.68186]
["bitfinex-derivatives","ETHF0:USTF0",1744681700187,0.91810105,1634.4,1634.3,7.26556]
["bitfinex-derivatives","ETHF0:USTF0",1744681700389,1.05e-06,1634.4,1634.3,7.26556]
["bitfinex-derivatives","ETHF0:USTF0",1744681700584,1.05e-06,1634.4,1634.3,8.14946]
["bitfinex-derivatives","ETHF0:USTF0",1744681701491,1.05e-06,1634.4,1634.3,5.68186]
["bitfinex-derivatives","ETHF0:USTF0",1744681701683,1.72310105,1634.4,1634.3,7.26556]
["bitfinex-derivatives","ETHF0:USTF0",1744681704889,1.05e-06,1634.4,1634.3,7.26556]
["bitfinex-derivatives","ETHF0:USTF0",1744681705089,1.05e-06,1634.4,1634.3,17.43556]
["bitfinex-derivatives","ETHF0:USTF0",1744681705395,1.05e-06,1634.4,1634.3,22.43556]
["bitfinex-derivatives","ETHF0:USTF0",1744681705593,1.05e-06,1634.4,1634.3,22.87926]
["bitfinex-derivatives","ETHF0:USTF0",1744681706495,1.05e-06,1634.4,1634.3,17.87926]
["bitfinex-derivatives","ETHF0:USTF0",1744681707297,1.05e-06,1634.4,1634.3,22.87926]
["bitfinex-derivatives","ETHF0:USTF0",1744681708205,0.941,1635.0,1634.5,13.22916]
["bitfinex-derivatives","ETHF0:USTF0",1744681708500,1.6559,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744681708799,1.6559,1635.1,1635.0,7.40573]
["bitfinex-derivatives","ETHF0:USTF0",1744681709296,1.6559,1635.1,1635.0,48.20573]
["bitfinex-derivatives","ETHF0:USTF0",1744681710502,8.15049926,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744681710798,0.00918105,1635.2,1635.1,6.15646]
["bitfinex-derivatives","ETHF0:USTF0",1744681711188,1.05e-06,1635.2,1635.1,16.32646]
["bitfinex-derivatives","ETHF0:USTF0",1744681711593,1.05e-06,1635.2,1635.1,16.80815907]
["bitfinex-derivatives","ETHF0:USTF0",1744681711900,1.05e-06,1635.2,1635.1,57.60815907]
["bitfinex-derivatives","ETHF0:USTF0",1744681712201,1.05e-06,1635.2,1635.1,47.43815907]
["bitfinex-derivatives","ETHF0:USTF0",1744681713098,1.05e-06,1635.2,1635.1,46.95646]
["bitfinex-derivatives","ETHF0:USTF0",1744681713701,1.05e-06,1635.2,1635.1,47.4387237]
["bitfinex-derivatives","ETHF0:USTF0",1744681713993,1.05e-06,1635.2,1635.1,46.95646]
["bitfinex-derivatives","ETHF0:USTF0",1744681714187,5.00000105,1635.2,1635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744681714390,5.00000105,1635.2,1635.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744681714591,3.77776,1635.1,1635.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744681714792,1.22333,1635.0,1634.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681714989,6.05693,1635.0,1634.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681715194,1.22355,1634.8,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681715499,1.22367,1634.6,1634.4,23.55908345]
["bitfinex-derivatives","ETHF0:USTF0",1744681715797,3.72652,1634.7,1634.4,20.35128345]
["bitfinex-derivatives","ETHF0:USTF0",1744681716100,8.72652,1634.7,1634.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744681716301,1.6258,1634.6,1634.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744681716801,6.6258,1634.6,1634.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744681717103,7.84943,1634.6,1634.4,21.5841945]
["bitfinex-derivatives","ETHF0:USTF0",1744681717301,6.05731,1634.5,1634.4,20.3604645]
["bitfinex-derivatives","ETHF0:USTF0",1744681717494,6.05731,1634.5,1634.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681717802,11.05731,1634.5,1634.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681717994,7.84951,1634.5,1634.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681718194,11.05731,1634.5,1634.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681718905,1.224,1634.2,1633.9,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744681719199,1.7462,1634.1,1633.9,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744681719503,3.3964,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744681719706,3.3964,1634.1,1633.9,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744681719903,1.6502,1634.0,1633.9,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744681720805,2.87428,1634.0,1633.9,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744681721101,1.22416,1633.9,1633.8,0.00918]
["bitfinex-derivatives","ETHF0:USTF0",1744681721302,2.93116,1633.9,1633.8,0.00918]
["bitfinex-derivatives","ETHF0:USTF0",1744681721509,7.93116,1633.9,1633.8,0.00918]
["bitfinex-derivatives","ETHF0:USTF0",1744681722305,2.93116,1633.9,1633.8,0.00918]
["bitfinex-derivatives","ETHF0:USTF0",1744681722804,7.93116,1633.9,1633.8,0.00918]
["bitfinex-derivatives","ETHF0:USTF0",1744681723900,1.707,1633.9,1633.8,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1744681724097,31.25101609,1636.6,1634.6,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1744681724405,29.3125052,1638.7,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681724607,29.3125052,1638.7,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681724608,38.77250839,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681724904,9.32379845,1638.5,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681725206,9.32379845,1638.5,1638.2,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744681725401,12.53159845,1638.4,1638.3,0.94253422]
["bitfinex-derivatives","ETHF0:USTF0",1744681725605,86.0508,1638.4,1638.3,0.94253422]
["bitfinex-derivatives","ETHF0:USTF0",1744681725799,100.37459845,1638.4,1638.3,0.94253422]
["bitfinex-derivatives","ETHF0:USTF0",1744681726003,1.22087,1638.3,1638.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681726205,12.53159845,1638.3,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681726406,15.53379845,1638.2,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681726602,15.53379845,1638.2,1638.0,0.9544373]
["bitfinex-derivatives","ETHF0:USTF0",1744681726804,15.53379845,1638.2,1637.8,8.14051338]
["bitfinex-derivatives","ETHF0:USTF0",1744681726805,9.32379845,1638.1,1637.8,8.14051338]
["bitfinex-derivatives","ETHF0:USTF0",1744681727201,0.00918105,1638.6,1637.9,5.34624107]
["bitfinex-derivatives","ETHF0:USTF0",1744681727406,0.00918105,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681727716,9.32379845,1638.5,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681727910,1.22094,1638.2,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681728112,3.2078,1638.3,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681728305,11.00159845,1638.4,1637.8,8.14969338]
["bitfinex-derivatives","ETHF0:USTF0",1744681728306,9.32379845,1638.2,1637.9,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1744681728502,6.481,1638.2,1638.0,8.14051338]
["bitfinex-derivatives","ETHF0:USTF0",1744681728713,6.481,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681729007,6.481,1638.5,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681729313,10.54454845,1638.5,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681729506,20.69039845,1638.4,1638.0,8.14051338]
["bitfinex-derivatives","ETHF0:USTF0",1744681729709,1.22102,1638.1,1638.0,6.71881338]
["bitfinex-derivatives","ETHF0:USTF0",1744681729908,85.95702,1638.1,1638.0,4.06482338]
["bitfinex-derivatives","ETHF0:USTF0",1744681730121,1.22117,1637.9,1637.8,7.28180338]
["bitfinex-derivatives","ETHF0:USTF0",1744681730502,1.22132,1637.7,1637.6,8.4930166]
["bitfinex-derivatives","ETHF0:USTF0",1744681730706,1.22154,1637.4,1637.3,16.28102676]
["bitfinex-derivatives","ETHF0:USTF0",1744681731003,7.70254,1637.4,1637.3,16.28102676]
["bitfinex-derivatives","ETHF0:USTF0",1744681731203,22.02633845,1637.4,1637.3,16.28102676]
["bitfinex-derivatives","ETHF0:USTF0",1744681731605,23.59503845,1637.4,1637.3,16.28102676]
["bitfinex-derivatives","ETHF0:USTF0",1744681732211,23.59503845,1637.4,1637.3,12.75920676]
["bitfinex-derivatives","ETHF0:USTF0",1744681732413,23.59503845,1637.4,1637.3,4.17799676]
["bitfinex-derivatives","ETHF0:USTF0",1744681732600,1.22177,1637.1,1637.0,50.18278675]
["bitfinex-derivatives","ETHF0:USTF0",1744681732801,89.15057,1637.1,1637.0,47.69321675]
["bitfinex-derivatives","ETHF0:USTF0",1744681733006,103.47436845,1637.1,1637.0,42.11445675]
["bitfinex-derivatives","ETHF0:USTF0",1744681733208,1.22212,1636.7,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681733407,6.479,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681733708,1.22229,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681733911,6.479,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681734109,10.54600845,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681734309,9.30545838,1636.5,1636.4,9.43009]
["bitfinex-derivatives","ETHF0:USTF0",1744681734811,9.30545838,1636.5,1636.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681735011,9.30545838,1636.5,1636.4,9.43009]
["bitfinex-derivatives","ETHF0:USTF0",1744681735210,6.479,1636.8,1636.4,10.73795061]
["bitfinex-derivatives","ETHF0:USTF0",1744681735404,1.22199,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681735608,1.22199,1636.8,1636.7,4.16295061]
["bitfinex-derivatives","ETHF0:USTF0",1744681735809,15.78445838,1636.8,1636.7,4.16295061]
["bitfinex-derivatives","ETHF0:USTF0",1744681736314,15.78445838,1636.8,1636.7,5.76215061]
["bitfinex-derivatives","ETHF0:USTF0",1744681736512,1.22209,1636.7,1636.4,4.43006]
["bitfinex-derivatives","ETHF0:USTF0",1744681736817,9.30545838,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681737012,9.30545838,1636.6,1636.5,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1744681737413,10.52759838,1636.6,1636.5,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1744681739017,1.22229,1636.4,1636.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681739316,4.43009,1636.4,1636.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681739507,13.73554838,1636.4,1636.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681739917,10.37115155,1636.4,1636.3,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744681740115,12.16335155,1636.4,1636.3,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744681740418,15.37115155,1636.4,1636.3,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744681740610,98.37135155,1636.4,1636.3,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744681740816,106.57915155,1636.4,1636.3,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744681741406,96.88618532,1636.4,1636.3,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744681741611,12.70229,1636.4,1636.3,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744681742518,7.70229,1636.4,1636.3,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744681742921,15.91009,1636.4,1636.3,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744681743319,3.2078,1636.1,1635.0,23.55908346]
["bitfinex-derivatives","ETHF0:USTF0",1744681743510,3.2078,1635.7,1635.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744681743714,1.223,1635.5,1635.3,2.91866]
["bitfinex-derivatives","ETHF0:USTF0",1744681743915,1.22296,1635.5,1635.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744681744123,7.70293,1635.6,1635.4,2.91862]
["bitfinex-derivatives","ETHF0:USTF0",1744681744423,3.21698105,1635.7,1635.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744681744915,1.22289,1635.6,1635.4,2.91861]
["bitfinex-derivatives","ETHF0:USTF0",1744681745122,1.22296,1635.5,1635.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744681745624,7.70296,1635.5,1635.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744681745820,1.22296,1635.5,1635.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744681746122,7.70296,1635.5,1635.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744681746315,6.48,1635.5,1635.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744681746515,7.70296,1635.5,1635.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744681746914,10.91076,1635.5,1635.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744681747511,3.05762,1635.4,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681747716,3.2078,1635.3,1634.9,4.43118]
["bitfinex-derivatives","ETHF0:USTF0",1744681747919,1.22328,1635.1,1634.9,4.43118]
["bitfinex-derivatives","ETHF0:USTF0",1744681748115,1.22333,1635.0,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681748322,6.481,1635.1,1634.9,5.00486963]
["bitfinex-derivatives","ETHF0:USTF0",1744681748523,6.481,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744681748729,6.481,1635.1,1635.0,3.44516251]
["bitfinex-derivatives","ETHF0:USTF0",1744681749025,6.481,1635.1,1635.0,3.44514514]
["bitfinex-derivatives","ETHF0:USTF0",1744681749230,6.481,1635.2,1635.0,3.44513628]
["bitfinex-derivatives","ETHF0:USTF0",1744681749428,6.481,1635.2,1635.0,2.87153]
["bitfinex-derivatives","ETHF0:USTF0",1744681749622,6.481,1635.2,1635.0,6.07933]
["bitfinex-derivatives","ETHF0:USTF0",1744681749821,1.22326,1635.1,1635.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1744681750120,1.22326,1635.1,1635.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744681750315,1.22326,1635.1,1635.0,2.22184882]
["bitfinex-derivatives","ETHF0:USTF0",1744681750828,1.22326,1635.1,1635.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744681751528,4.43106,1635.1,1635.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744681751823,6.11475,1635.6,1635.2,3.05789]
["bitfinex-derivatives","ETHF0:USTF0",1744681751824,3.2078,1635.6,1635.2,3.05789]
["bitfinex-derivatives","ETHF0:USTF0",1744681752018,4.43041,1636.0,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744681752219,3.2078,1636.6,1635.6,4.73034297]
["bitfinex-derivatives","ETHF0:USTF0",1744681752425,4.42995,1636.6,1636.4,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1744681752637,4.42994,1636.6,1636.5,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744681752932,3.05559,1636.5,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681753129,3.2078,1636.2,1635.9,44.00083709]
["bitfinex-derivatives","ETHF0:USTF0",1744681753429,1.22254,1636.1,1636.0,0.58244279]
["bitfinex-derivatives","ETHF0:USTF0",1744681753616,4.43028,1636.2,1636.0,2.26174279]
["bitfinex-derivatives","ETHF0:USTF0",1744681753822,4.43024,1636.2,1636.1,0.57333282]
["bitfinex-derivatives","ETHF0:USTF0",1744681754022,1.22251,1636.1,1636.0,1.68848105]
["bitfinex-derivatives","ETHF0:USTF0",1744681754230,1.22251,1636.1,1636.0,2.26181315]
["bitfinex-derivatives","ETHF0:USTF0",1744681754729,1.22251,1636.1,1636.0,2.26181227]
["bitfinex-derivatives","ETHF0:USTF0",1744681755529,1.22251,1636.1,1636.0,2.26181472]
["bitfinex-derivatives","ETHF0:USTF0",1744681755831,1.22248,1636.2,1636.0,2.26181472]
["bitfinex-derivatives","ETHF0:USTF0",1744681756029,0.00918105,1636.3,1636.1,0.57333234]
["bitfinex-derivatives","ETHF0:USTF0",1744681756223,6.49218105,1636.3,1636.2,3.50937234]
["bitfinex-derivatives","ETHF0:USTF0",1744681756529,7.71454105,1636.3,1636.2,3.23916579]
["bitfinex-derivatives","ETHF0:USTF0",1744681756718,7.71454105,1636.3,1636.2,2.28689296]
["bitfinex-derivatives","ETHF0:USTF0",1744681757125,10.92234105,1636.3,1636.2,2.28689296]
["bitfinex-derivatives","ETHF0:USTF0",1744681757325,15.92234105,1636.3,1636.2,2.28689296]
["bitfinex-derivatives","ETHF0:USTF0",1744681757631,10.92234105,1636.3,1636.2,2.28689296]
["bitfinex-derivatives","ETHF0:USTF0",1744681758225,7.71454105,1636.3,1636.2,3.24078691]
["bitfinex-derivatives","ETHF0:USTF0",1744681758721,7.63254105,1636.3,1636.2,3.24078691]
["bitfinex-derivatives","ETHF0:USTF0",1744681759327,12.63254105,1636.3,1636.2,3.24078691]
["bitfinex-derivatives","ETHF0:USTF0",1744681760332,7.63254105,1636.3,1636.2,3.24078691]
["bitfinex-derivatives","ETHF0:USTF0",1744681760519,7.63254105,1636.3,1636.2,3.2424052]
["bitfinex-derivatives","ETHF0:USTF0",1744681760724,7.63254105,1636.3,1636.2,4.09042931]
["bitfinex-derivatives","ETHF0:USTF0",1744681761531,12.63254105,1636.3,1636.2,3.13492606]
["bitfinex-derivatives","ETHF0:USTF0",1744681761729,12.63254105,1636.3,1636.2,1.41214396]
["bitfinex-derivatives","ETHF0:USTF0",1744681761936,12.63254105,1636.3,1636.2,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744681762231,1.22251,1636.1,1636.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681762432,4.43031,1636.1,1636.0,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744681762631,9.43031,1636.1,1636.0,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744681765831,15.83231,1636.1,1636.0,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744681766629,4.43031,1636.1,1636.0,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744681766830,10.83231,1636.1,1636.0,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744681767535,15.83231,1636.1,1636.0,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744681768336,10.83231,1636.1,1636.0,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744681771031,1.22266,1635.9,1635.8,0.37006105]
["bitfinex-derivatives","ETHF0:USTF0",1744681771232,3.05702,1635.8,1635.2,4.43098]
["bitfinex-derivatives","ETHF0:USTF0",1744681771434,1.22299,1635.5,1635.4,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1744681771737,1.22299,1635.5,1635.4,0.86778175]
["bitfinex-derivatives","ETHF0:USTF0",1744681771938,3.2078,1635.6,1635.2,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1744681772142,1.22311,1635.3,1635.2,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1744681772330,6.26512,1635.6,1635.2,0.8679417]
["bitfinex-derivatives","ETHF0:USTF0",1744681772534,1.23222105,1635.4,1635.3,0.8679417]
["bitfinex-derivatives","ETHF0:USTF0",1744681772735,0.00918105,1635.4,1635.3,2.0910517]
["bitfinex-derivatives","ETHF0:USTF0",1744681772933,0.00918105,1635.4,1635.3,7.0910517]
["bitfinex-derivatives","ETHF0:USTF0",1744681773139,1.22275,1635.8,1635.5,3.05729]
["bitfinex-derivatives","ETHF0:USTF0",1744681773339,1.22281,1635.7,1635.6,2.0907817]
["bitfinex-derivatives","ETHF0:USTF0",1744681774137,1.23198105,1635.8,1635.6,2.88590607]
["bitfinex-derivatives","ETHF0:USTF0",1744681774334,1.22281,1635.7,1635.6,2.01796437]
["bitfinex-derivatives","ETHF0:USTF0",1744681774534,1.22281,1635.7,1635.6,2.62340973]
["bitfinex-derivatives","ETHF0:USTF0",1744681774729,0.00918105,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744681774937,0.00918105,1635.8,1635.7,2.0904084]
["bitfinex-derivatives","ETHF0:USTF0",1744681775144,1.23192105,1635.8,1635.7,6.66255011]
["bitfinex-derivatives","ETHF0:USTF0",1744681775342,1.23192105,1635.8,1635.7,2.37075171]
["bitfinex-derivatives","ETHF0:USTF0",1744681776435,0.00918105,1635.8,1635.7,9.46137399]
["bitfinex-derivatives","ETHF0:USTF0",1744681776734,0.00918105,1635.8,1635.7,9.12652127]
["bitfinex-derivatives","ETHF0:USTF0",1744681776934,1.23192105,1635.8,1635.7,8.23834101]
["bitfinex-derivatives","ETHF0:USTF0",1744681777128,1.23192105,1635.8,1635.7,8.59356171]
["bitfinex-derivatives","ETHF0:USTF0",1744681777334,0.00918105,1635.8,1635.7,8.59356171]
["bitfinex-derivatives","ETHF0:USTF0",1744681777534,0.00918105,1635.8,1635.7,9.99440878]
["bitfinex-derivatives","ETHF0:USTF0",1744681778542,0.00918105,1635.8,1635.7,9.99462408]
["bitfinex-derivatives","ETHF0:USTF0",1744681778839,0.00918105,1635.8,1635.7,9.99460689]
["bitfinex-derivatives","ETHF0:USTF0",1744681779039,3.2078,1636.4,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744681779246,3.2078,1636.4,1636.2,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1744681779247,1.22235,1636.4,1636.2,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1744681779441,1.22235,1636.4,1636.3,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1744681779940,1.22235,1636.4,1636.3,2.44565171]
["bitfinex-derivatives","ETHF0:USTF0",1744681782141,1.22235,1636.4,1636.3,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1744681782341,4.43015,1636.4,1636.3,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1744681783344,3.2078,1636.4,1636.3,2.51857035]
["bitfinex-derivatives","ETHF0:USTF0",1744681783547,4.43009,1636.4,1636.3,2.44599105]
["bitfinex-derivatives","ETHF0:USTF0",1744681783739,1.23141105,1636.5,1636.3,3.66830105]
["bitfinex-derivatives","ETHF0:USTF0",1744681783939,1.23141105,1636.5,1636.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1744681784143,1.23141105,1636.5,1636.4,2.80809]
["bitfinex-derivatives","ETHF0:USTF0",1744681784846,1.23141105,1636.5,1636.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1744681785748,0.00918105,1636.5,1636.4,7.80809]
["bitfinex-derivatives","ETHF0:USTF0",1744681785947,3.2078,1637.2,1636.4,11.18655583]
["bitfinex-derivatives","ETHF0:USTF0",1744681786138,1.22177,1637.1,1637.0,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1744681786341,1.22169,1637.2,1637.1,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744681786549,1.22169,1637.2,1637.1,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744681786742,4.42949,1637.2,1637.1,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744681786950,10.55649,1637.2,1637.1,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744681787153,7.34869,1637.2,1637.1,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744681787654,0.00918105,1637.3,1637.1,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744681787845,7.35783105,1637.3,1637.1,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1744681788047,1.23083105,1637.3,1637.2,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744681789348,0.00918105,1637.3,1637.2,2.80059]
["bitfinex-derivatives","ETHF0:USTF0",1744681789547,1.2215,1637.5,1637.3,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1744681789743,1.2215,1637.5,1637.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744681791947,12.38529,1638.2,1637.4,9.7867]
["bitfinex-derivatives","ETHF0:USTF0",1744681792146,3.2078,1637.9,1637.5,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1744681792351,1.22133,1637.7,1637.6,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744681793757,0.00918105,1637.8,1637.6,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744681794054,1.22132,1637.7,1637.6,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744681798368,1.22169,1637.2,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681798858,1.22169,1637.2,1637.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744681799063,1.22177,1637.1,1637.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681799654,1.22199,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681799858,1.22197,1636.9,1636.7,4.42986]
["bitfinex-derivatives","ETHF0:USTF0",1744681800058,1.22197,1636.9,1636.7,45.22986]
["bitfinex-derivatives","ETHF0:USTF0",1744681800359,1.22199,1636.8,1636.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744681800560,1.22214,1636.6,1636.5,5.0639]
["bitfinex-derivatives","ETHF0:USTF0",1744681801265,1.22214,1636.6,1636.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1744681801559,1.22214,1636.6,1636.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744681801768,1.22214,1636.6,1636.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1744681801962,1.22214,1636.6,1636.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744681802459,4.6516,1636.8,1636.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744681802460,0.00918105,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744681802855,0.00918105,1636.9,1636.8,9.42979]
["bitfinex-derivatives","ETHF0:USTF0",1744681803253,1.23109105,1636.9,1636.8,10.38869]
["bitfinex-derivatives","ETHF0:USTF0",1744681803454,0.00918105,1636.9,1636.8,5.38869]
["bitfinex-derivatives","ETHF0:USTF0",1744681803671,0.00918105,1636.9,1636.8,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1744681803864,1.23109105,1636.9,1636.8,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1744681804164,0.00918105,1636.9,1636.8,2.18089]
["bitfinex-derivatives","ETHF0:USTF0",1744681804367,0.00918105,1636.9,1636.7,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744681804567,1.22199,1636.8,1636.7,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744681805066,8.76529,1636.8,1636.7,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744681805858,1.22221,1636.5,1636.4,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744681806057,1.22221,1636.5,1636.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744681806058,3.2078,1636.5,1636.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744681806265,5.877,1636.4,1636.1,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1744681806470,1.22236,1636.3,1636.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744681806768,1.22236,1636.3,1636.2,2.89243]
["bitfinex-derivatives","ETHF0:USTF0",1744681807068,5.878,1636.6,1636.2,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1744681807268,5.878,1636.6,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681807567,3.2078,1636.7,1636.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744681807771,3.21698105,1636.9,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681808073,1.22201,1636.8,1636.6,6.09988]
["bitfinex-derivatives","ETHF0:USTF0",1744681808265,4.43896105,1636.9,1636.7,2.89206]
["bitfinex-derivatives","ETHF0:USTF0",1744681808465,4.43895105,1636.9,1636.7,2.89206]
["bitfinex-derivatives","ETHF0:USTF0",1744681808665,1.22199,1636.8,1636.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744681809560,4.43895105,1636.9,1636.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744681809770,1.22199,1636.8,1636.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744681809973,1.22199,1636.8,1636.7,2.89206]
["bitfinex-derivatives","ETHF0:USTF0",1744681810274,1.22199,1636.8,1636.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744681810470,4.43894105,1636.9,1636.7,2.89203]
["bitfinex-derivatives","ETHF0:USTF0",1744681810676,4.76456,1636.8,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681810862,1.22229,1636.4,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681811067,1.22229,1636.4,1636.2,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1744681811578,1.22236,1636.3,1636.2,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1744681811974,1.22244,1636.2,1636.1,42.03164105]
["bitfinex-derivatives","ETHF0:USTF0",1744681812173,1.22244,1636.2,1636.1,40.80918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681812369,1.22244,1636.2,1636.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681813179,2.82124,1636.2,1636.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681813971,4.43022,1636.3,1636.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681814175,7.86223,1636.5,1636.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681814375,10.91795,1636.5,1636.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681814574,1.22244,1636.2,1636.1,1.23169105]
["bitfinex-derivatives","ETHF0:USTF0",1744681815473,1.22244,1636.2,1636.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681816874,6.22244,1636.2,1636.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681817274,6.22244,1636.2,1636.1,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744681817577,6.33594,1636.2,1636.1,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744681817778,6.44623626,1636.2,1636.1,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744681817976,1.22259,1636.0,1635.9,18.6837708]
["bitfinex-derivatives","ETHF0:USTF0",1744681818165,3.2078,1636.0,1635.8,8.0748959]
["bitfinex-derivatives","ETHF0:USTF0",1744681818371,7.10066,1635.9,1635.8,8.0748959]
["bitfinex-derivatives","ETHF0:USTF0",1744681818771,7.42278357,1635.9,1635.8,8.0748959]
["bitfinex-derivatives","ETHF0:USTF0",1744681818974,8.64544357,1635.9,1635.8,8.0748959]
["bitfinex-derivatives","ETHF0:USTF0",1744681819675,9.51204357,1635.9,1635.8,8.0748959]
["bitfinex-derivatives","ETHF0:USTF0",1744681819879,4.51204357,1635.9,1635.8,8.0748959]
["bitfinex-derivatives","ETHF0:USTF0",1744681820080,9.51204357,1635.9,1635.8,8.0748959]
["bitfinex-derivatives","ETHF0:USTF0",1744681820582,8.28938357,1635.9,1635.6,0.54965942]
["bitfinex-derivatives","ETHF0:USTF0",1744681820883,1.22296,1635.5,1635.4,16.24641585]
["bitfinex-derivatives","ETHF0:USTF0",1744681821176,1.22311,1635.3,1635.2,8.09380718]
["bitfinex-derivatives","ETHF0:USTF0",1744681821380,4.43091,1635.3,1635.2,8.09380718]
["bitfinex-derivatives","ETHF0:USTF0",1744681822481,4.43091,1635.3,1635.2,9.78520718]
["bitfinex-derivatives","ETHF0:USTF0",1744681824377,0.8666,1635.4,1635.2,9.78520718]
["bitfinex-derivatives","ETHF0:USTF0",1744681824378,1.22311,1635.4,1635.2,9.78520718]
["bitfinex-derivatives","ETHF0:USTF0",1744681824575,5.881,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744681824776,5.881,1635.6,1635.4,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1744681824974,5.881,1635.6,1635.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744681825183,7.10389,1635.6,1635.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744681825482,1.22289,1635.6,1635.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744681826975,4.43069,1635.6,1635.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744681830685,10.31269,1635.6,1635.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744681831279,4.43069,1635.6,1635.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744681831474,10.07169,1635.6,1635.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744681831980,1.22318,1635.2,1635.1,4.17848105]
["bitfinex-derivatives","ETHF0:USTF0",1744681832176,1.22318,1635.2,1635.1,0.97068105]
["bitfinex-derivatives","ETHF0:USTF0",1744681832681,1.22318,1635.2,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681833279,2.09038,1635.2,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681834488,5.29818,1635.2,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681834789,4.43098,1635.2,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681834980,1.22318,1635.2,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681836486,6.86415,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744681836684,5.641,1635.3,1635.2,2.90438]
["bitfinex-derivatives","ETHF0:USTF0",1744681836881,6.86411,1635.3,1635.2,3.82128]
["bitfinex-derivatives","ETHF0:USTF0",1744681837191,1.22304,1635.4,1635.2,8.82123]
["bitfinex-derivatives","ETHF0:USTF0",1744681837380,1.22311,1635.3,1635.2,3.82123]
["bitfinex-derivatives","ETHF0:USTF0",1744681837783,5.642,1635.5,1635.2,3.82124]
["bitfinex-derivatives","ETHF0:USTF0",1744681837980,1.22309,1635.4,1635.2,3.82124]
["bitfinex-derivatives","ETHF0:USTF0",1744681838282,5.642,1635.5,1635.2,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744681838283,1.22311,1635.3,1635.2,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744681838788,1.2231,1635.4,1635.2,3.82124]
["bitfinex-derivatives","ETHF0:USTF0",1744681838984,5.642,1635.5,1635.2,3.82124]
["bitfinex-derivatives","ETHF0:USTF0",1744681838985,1.22311,1635.3,1635.2,3.82124]
["bitfinex-derivatives","ETHF0:USTF0",1744681840090,1.22306,1635.4,1635.3,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1744681840786,5.642,1635.5,1635.2,4.73544]
["bitfinex-derivatives","ETHF0:USTF0",1744681840986,1.22311,1635.3,1635.2,4.73544]
["bitfinex-derivatives","ETHF0:USTF0",1744681842699,1.22311,1635.3,1635.2,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1744681843191,1.22311,1635.3,1635.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1744681843587,2.09071,1635.3,1635.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1744681844494,1.22318,1635.2,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681844688,5.33280124,1635.2,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681844987,6.55598124,1635.2,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681845294,9.76378124,1635.2,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681848494,14.76378124,1635.2,1635.1,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744681849393,1.22371,1634.5,1634.4,21.12477916]
["bitfinex-derivatives","ETHF0:USTF0",1744681849698,1.22371,1634.5,1634.4,22.49705859]
["bitfinex-derivatives","ETHF0:USTF0",1744681849900,1.22371,1634.5,1634.4,22.49712973]
["bitfinex-derivatives","ETHF0:USTF0",1744681850293,3.2078,1635.3,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744681850491,5.643,1635.3,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744681850697,8.8508,1635.3,1635.1,0.7964026]
["bitfinex-derivatives","ETHF0:USTF0",1744681850893,1.22318,1635.2,1635.1,0.7964026]
["bitfinex-derivatives","ETHF0:USTF0",1744681852906,10.08315105,1635.3,1635.1,2.0196626]
["bitfinex-derivatives","ETHF0:USTF0",1744681853097,10.08311105,1635.3,1635.2,0.7964026]
["bitfinex-derivatives","ETHF0:USTF0",1744681853499,10.08309105,1635.3,1635.2,0.7964026]
["bitfinex-derivatives","ETHF0:USTF0",1744681853702,3.21698105,1635.3,1635.2,2.0195826]
["bitfinex-derivatives","ETHF0:USTF0",1744681853998,0.00918105,1635.3,1635.2,2.0195826]
["bitfinex-derivatives","ETHF0:USTF0",1744681854209,0.00918105,1635.3,1635.2,9.18322719]
["bitfinex-derivatives","ETHF0:USTF0",1744681854498,5.643,1635.6,1635.2,8.78702044]
["bitfinex-derivatives","ETHF0:USTF0",1744681854696,5.643,1635.6,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744681854896,6.86591,1635.6,1635.5,2.5167026]
["bitfinex-derivatives","ETHF0:USTF0",1744681855904,6.86591,1635.6,1635.5,3.7396626]
["bitfinex-derivatives","ETHF0:USTF0",1744681857010,5.643,1635.6,1635.5,3.7396626]
["bitfinex-derivatives","ETHF0:USTF0",1744681857195,1.23203105,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744681857401,0.00918105,1635.7,1635.6,2.0192926]
["bitfinex-derivatives","ETHF0:USTF0",1744681857903,1.23199105,1635.7,1635.6,0.7964026]
["bitfinex-derivatives","ETHF0:USTF0",1744681858203,2.90249105,1635.7,1635.6,0.7964026]
["bitfinex-derivatives","ETHF0:USTF0",1744681858405,1.22289,1635.6,1635.5,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744681859092,1.67968105,1635.7,1635.5,2.94326]
["bitfinex-derivatives","ETHF0:USTF0",1744681859298,0.00918105,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744681859597,0.00918105,1635.7,1635.6,4.43069]
["bitfinex-derivatives","ETHF0:USTF0",1744681859798,0.00918105,1635.7,1635.5,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1744681860204,1.23205105,1635.7,1635.5,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1744681860407,1.22289,1635.6,1635.5,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744681862101,0.00918105,1635.7,1635.5,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744681862497,1.22289,1635.6,1635.5,2.94323]
["bitfinex-derivatives","ETHF0:USTF0",1744681862702,1.23205105,1635.7,1635.5,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1744681862896,0.00918105,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744681864210,1.23199105,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744681864511,1.22289,1635.6,1635.5,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744681864705,1.22289,1635.6,1635.5,2.94326]
["bitfinex-derivatives","ETHF0:USTF0",1744681865214,5.40718105,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744681865810,6.62999105,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744681867107,1.22289,1635.6,1635.5,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1744681867406,1.22289,1635.6,1635.5,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744681867610,2.85479,1635.6,1635.5,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744681869713,1.22296,1635.5,1635.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681870114,7.78636,1635.5,1635.4,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744681870709,1.22318,1635.2,1635.1,8.28066742]
["bitfinex-derivatives","ETHF0:USTF0",1744681870913,1.22341,1634.9,1634.8,16.29902109]
["bitfinex-derivatives","ETHF0:USTF0",1744681871213,9.82921,1634.9,1634.8,11.45954109]
["bitfinex-derivatives","ETHF0:USTF0",1744681871512,14.82921,1634.9,1634.8,11.45954109]
["bitfinex-derivatives","ETHF0:USTF0",1744681871712,14.82921,1634.9,1634.8,9.25334109]
["bitfinex-derivatives","ETHF0:USTF0",1744681871907,1.22348,1634.8,1634.7,18.48082637]
["bitfinex-derivatives","ETHF0:USTF0",1744681872211,2.78688,1634.8,1634.7,16.64938637]
["bitfinex-derivatives","ETHF0:USTF0",1744681872517,7.78688,1634.8,1634.7,16.64938637]
["bitfinex-derivatives","ETHF0:USTF0",1744681872813,2.78688,1634.8,1634.7,16.64938637]
["bitfinex-derivatives","ETHF0:USTF0",1744681874011,1.22348,1634.8,1634.7,16.64938637]
["bitfinex-derivatives","ETHF0:USTF0",1744681874203,6.62246,1634.9,1634.7,17.87293637]
["bitfinex-derivatives","ETHF0:USTF0",1744681874409,6.62241,1634.9,1634.8,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1744681874603,9.83021,1634.9,1634.8,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1744681875513,11.66539,1634.9,1634.4,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1744681875703,2.0238,1634.8,1634.4,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1744681875908,1.22358,1634.7,1634.5,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1744681876206,1.22371,1634.5,1634.4,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1744681877114,6.62268,1634.6,1634.4,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1744681877311,5.399,1634.6,1634.5,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1744681877618,5.399,1634.6,1634.5,3.26541]
["bitfinex-derivatives","ETHF0:USTF0",1744681877915,5.399,1634.6,1634.5,8.26541]
["bitfinex-derivatives","ETHF0:USTF0",1744681878117,0.00918105,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744681878311,0.00918105,1634.8,1634.7,4.43136]
["bitfinex-derivatives","ETHF0:USTF0",1744681879414,1.22356,1634.7,1634.6,1.22358]
["bitfinex-derivatives","ETHF0:USTF0",1744681879721,1.22363,1634.6,1634.4,6.18184]
["bitfinex-derivatives","ETHF0:USTF0",1744681879904,1.22371,1634.5,1634.4,6.18184]
["bitfinex-derivatives","ETHF0:USTF0",1744681880108,1.22371,1634.5,1634.4,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1744681882816,3.29211,1634.5,1634.4,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1744681883320,1.22386,1634.3,1634.2,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744681885322,1.22404,1634.1,1633.9,3.21899]
["bitfinex-derivatives","ETHF0:USTF0",1744681885514,5.401,1634.3,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744681885715,7.3387,1634.3,1633.9,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1744681886018,1.22408,1634.0,1633.9,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1744681887910,1.9377,1634.1,1633.9,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1744681888122,5.401,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744681888317,5.401,1634.3,1634.2,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1744681888512,5.165,1634.6,1634.2,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1744681888819,6.38866,1634.6,1634.4,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744681889414,6.38866,1634.6,1634.3,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1744681889723,6.38866,1634.6,1634.4,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1744681889925,6.38866,1634.6,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744681890110,6.38866,1634.6,1634.3,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1744681890314,6.38866,1634.6,1634.4,4.43152]
["bitfinex-derivatives","ETHF0:USTF0",1744681890727,1.22371,1634.5,1634.4,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1744681890920,6.38869,1634.6,1634.4,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1744681891122,5.165,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744681891623,1.22359,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744681892724,1.22359,1634.7,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681892929,1.22359,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744681893230,1.22363,1634.6,1634.5,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1744681893520,1.22362,1634.7,1634.5,3.19128]
["bitfinex-derivatives","ETHF0:USTF0",1744681893724,0.00918105,1634.8,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744681893725,1.23272105,1634.8,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744681893927,1.23272105,1634.8,1634.7,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1744681894326,0.00918105,1634.8,1634.7,3.19116]
["bitfinex-derivatives","ETHF0:USTF0",1744681894626,1.23266105,1634.8,1634.7,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1744681895626,3.18766105,1634.8,1634.7,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1744681898527,6.96418105,1634.8,1634.3,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1744681898824,1.22371,1634.5,1634.4,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1744681899619,1.22387,1634.3,1634.2,1.22392]
["bitfinex-derivatives","ETHF0:USTF0",1744681899927,1.22387,1634.3,1634.2,3.25173]
["bitfinex-derivatives","ETHF0:USTF0",1744681900130,3.15604,1634.4,1634.2,3.25173]
["bitfinex-derivatives","ETHF0:USTF0",1744681900331,1.22386,1634.3,1634.2,3.25173]
["bitfinex-derivatives","ETHF0:USTF0",1744681900530,3.15603,1634.4,1634.2,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1744681900730,3.15603,1634.4,1634.2,3.25167]
["bitfinex-derivatives","ETHF0:USTF0",1744681901326,1.22383,1634.4,1634.2,3.25167]
["bitfinex-derivatives","ETHF0:USTF0",1744681901730,1.22383,1634.4,1634.2,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1744681901930,1.22383,1634.4,1634.2,3.25169]
["bitfinex-derivatives","ETHF0:USTF0",1744681902131,1.22383,1634.4,1634.3,0.79603089]
["bitfinex-derivatives","ETHF0:USTF0",1744681903024,5.165,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744681903534,5.165,1634.6,1634.5,3.18601]
["bitfinex-derivatives","ETHF0:USTF0",1744681903733,0.00918105,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744681904223,1.23269105,1634.8,1634.6,1.22358]
["bitfinex-derivatives","ETHF0:USTF0",1744681904419,0.00918105,1634.8,1634.7,3.98189089]
["bitfinex-derivatives","ETHF0:USTF0",1744681904826,1.23266105,1634.8,1634.7,2.75833089]
["bitfinex-derivatives","ETHF0:USTF0",1744681905221,1.22368,1634.6,1634.4,3.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744681905424,1.22368,1634.6,1634.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1744681906234,1.9729,1634.7,1634.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1744681906526,3.19648,1634.7,1634.5,3.18595]
["bitfinex-derivatives","ETHF0:USTF0",1744681906834,1.22363,1634.6,1634.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1744681907032,3.21003,1634.6,1634.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1744681907233,1.22378,1634.4,1634.3,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1744681907537,1.22378,1634.4,1634.3,5.3557766]
["bitfinex-derivatives","ETHF0:USTF0",1744681907732,1.22378,1634.4,1634.3,5.35570188]
["bitfinex-derivatives","ETHF0:USTF0",1744681908240,1.22378,1634.4,1634.3,6.57956188]
["bitfinex-derivatives","ETHF0:USTF0",1744681909031,1.9864,1634.6,1634.3,5.35570188]
["bitfinex-derivatives","ETHF0:USTF0",1744681909235,6.38871,1634.5,1634.4,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1744681909636,6.38871,1634.5,1634.4,2.75156884]
["bitfinex-derivatives","ETHF0:USTF0",1744681910533,8.42041,1634.5,1634.4,2.75156884]
["bitfinex-derivatives","ETHF0:USTF0",1744681910728,8.42041,1634.5,1634.4,0.79506884]
["bitfinex-derivatives","ETHF0:USTF0",1744681911335,8.42041,1634.5,1634.2,3.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744681911336,7.1967,1634.5,1634.3,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1744681911533,6.38876,1634.5,1634.4,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744681915141,6.38876,1634.5,1634.4,2.84776512]
["bitfinex-derivatives","ETHF0:USTF0",1744681915341,6.38871,1634.5,1634.4,2.84776512]
["bitfinex-derivatives","ETHF0:USTF0",1744681916240,5.165,1634.5,1634.4,4.07154512]
["bitfinex-derivatives","ETHF0:USTF0",1744681916443,6.38871,1634.5,1634.4,2.84776512]
["bitfinex-derivatives","ETHF0:USTF0",1744681917144,5.165,1634.5,1634.4,4.07154512]
["bitfinex-derivatives","ETHF0:USTF0",1744681917435,0.00918105,1634.8,1634.6,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1744681917939,0.00918105,1634.8,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681918242,1.22358,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744681918539,1.22358,1634.7,1634.6,2.01892005]
["bitfinex-derivatives","ETHF0:USTF0",1744681918738,1.22358,1634.7,1634.6,0.79529005]
["bitfinex-derivatives","ETHF0:USTF0",1744681921242,1.22358,1634.7,1634.6,2.01892005]
["bitfinex-derivatives","ETHF0:USTF0",1744681921641,0.00918105,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744681921841,4.956,1635.3,1634.9,3.05842]
["bitfinex-derivatives","ETHF0:USTF0",1744681922041,6.17916,1635.3,1635.1,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1744681922246,6.17916,1635.3,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744681922437,4.956,1635.3,1635.1,3.31486]
["bitfinex-derivatives","ETHF0:USTF0",1744681922743,6.17916,1635.3,1635.1,3.31479]
["bitfinex-derivatives","ETHF0:USTF0",1744681922936,1.22318,1635.2,1635.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1744681923345,1.22318,1635.2,1635.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681923346,1.22326,1635.1,1635.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681925249,2.0081,1635.2,1635.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681925439,1.22326,1635.1,1635.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681926942,3.17166,1635.1,1635.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681927142,8.17166,1635.1,1635.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681927739,3.17166,1635.1,1635.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681929554,8.17166,1635.1,1635.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681929759,1.22348,1634.8,1634.7,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1744681929953,4.955,1634.9,1634.7,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1744681930150,6.9974,1634.9,1634.7,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1744681930354,1.22348,1634.8,1634.7,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1744681930852,1.22362,1634.7,1634.5,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1744681931254,1.22363,1634.6,1634.5,1.22366]
["bitfinex-derivatives","ETHF0:USTF0",1744681931453,1.9196,1634.8,1634.5,2.01452032]
["bitfinex-derivatives","ETHF0:USTF0",1744681931654,1.22361,1634.7,1634.5,2.01452032]
["bitfinex-derivatives","ETHF0:USTF0",1744681931845,1.9196,1634.8,1634.5,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1744681932045,1.2236,1634.7,1634.5,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1744681932552,4.955,1634.9,1634.6,5.03257]
["bitfinex-derivatives","ETHF0:USTF0",1744681932857,4.955,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744681933251,6.17843,1634.9,1634.7,3.19699]
["bitfinex-derivatives","ETHF0:USTF0",1744681933556,1.22348,1634.8,1634.7,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1744681933756,4.955,1634.9,1634.7,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1744681933948,4.955,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744681934149,4.955,1634.9,1634.8,3.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744681934655,6.17841,1634.9,1634.8,3.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744681934952,0.00918105,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744681935452,8.1638,1635.9,1635.6,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1744681935651,8.1638,1635.9,1635.3,5.52826124]
["bitfinex-derivatives","ETHF0:USTF0",1744681935652,1.22274,1635.8,1635.7,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1744681935853,1.22296,1635.5,1635.4,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1744681937557,1.23212105,1635.6,1635.4,5.36814]
["bitfinex-derivatives","ETHF0:USTF0",1744681937759,0.00918105,1635.6,1635.5,4.43076]
["bitfinex-derivatives","ETHF0:USTF0",1744681937959,0.00918105,1635.6,1635.5,6.53486]
["bitfinex-derivatives","ETHF0:USTF0",1744681939063,0.00918105,1635.6,1635.5,5.3119]
["bitfinex-derivatives","ETHF0:USTF0",1744681939564,1.23207105,1635.6,1635.5,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1744681940462,1.22299,1635.5,1635.3,4.43088]
["bitfinex-derivatives","ETHF0:USTF0",1744681940761,1.22311,1635.3,1635.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681941161,1.22305,1635.4,1635.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681941364,2.0431,1635.5,1635.2,3.31623105]
["bitfinex-derivatives","ETHF0:USTF0",1744681941661,2.0431,1635.5,1635.2,2.09308105]
["bitfinex-derivatives","ETHF0:USTF0",1744681941868,1.22296,1635.5,1635.2,2.09308105]
["bitfinex-derivatives","ETHF0:USTF0",1744681942056,6.18709105,1635.6,1635.4,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1744681942365,6.18707105,1635.6,1635.5,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1744681943166,1.22304,1635.4,1635.3,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1744681943370,1.22304,1635.4,1635.3,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1744681944668,1.22304,1635.4,1635.3,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1744681946172,1.22311,1635.3,1635.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681946671,6.17711,1635.3,1635.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681946862,8.29861,1635.3,1635.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681947865,13.29861,1635.3,1635.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681948869,8.29861,1635.3,1635.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681949269,2.1215,1635.3,1635.2,1.23236105]
["bitfinex-derivatives","ETHF0:USTF0",1744681949464,3.2078,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744681949667,4.84718105,1635.6,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744681949967,6.07011105,1635.6,1635.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1744681950468,0.00918105,1635.6,1635.5,3.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744681951181,1.23207105,1635.6,1635.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1744681951471,0.00918105,1635.6,1635.5,3.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744681951672,0.00918105,1635.6,1635.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1744681951673,1.23207105,1635.6,1635.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1744681951867,0.00918105,1635.6,1635.5,3.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744681952876,0.00918105,1635.6,1635.5,49.01236]
["bitfinex-derivatives","ETHF0:USTF0",1744681953376,0.00918105,1635.6,1635.5,49.80092692]
["bitfinex-derivatives","ETHF0:USTF0",1744681955171,0.00918105,1635.6,1635.5,44.80092692]
["bitfinex-derivatives","ETHF0:USTF0",1744681955377,0.00918105,1635.6,1635.5,44.01236]
["bitfinex-derivatives","ETHF0:USTF0",1744681955674,0.00918105,1635.6,1635.5,3.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744681955875,1.23207105,1635.6,1635.5,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1744681956571,0.00918105,1635.6,1635.5,3.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744681960580,0.00918105,1635.6,1635.5,4.52841988]
["bitfinex-derivatives","ETHF0:USTF0",1744681960780,0.00918105,1635.6,1635.5,4.00025788]
["bitfinex-derivatives","ETHF0:USTF0",1744681962682,0.00918105,1635.6,1635.5,4.52899695]
["bitfinex-derivatives","ETHF0:USTF0",1744681963376,0.00918105,1635.6,1635.5,4.00025788]
["bitfinex-derivatives","ETHF0:USTF0",1744681963975,0.00918105,1635.6,1635.5,4.52913217]
["bitfinex-derivatives","ETHF0:USTF0",1744681964177,0.00918105,1635.6,1635.5,4.52908248]
["bitfinex-derivatives","ETHF0:USTF0",1744681964581,0.00918105,1635.6,1635.5,5.35003269]
["bitfinex-derivatives","ETHF0:USTF0",1744681964879,0.00918105,1635.6,1635.5,5.35001002]
["bitfinex-derivatives","ETHF0:USTF0",1744681965680,0.00918105,1635.6,1635.5,5.35011666]
["bitfinex-derivatives","ETHF0:USTF0",1744681967287,1.05e-06,1635.6,1635.5,5.35001905]
["bitfinex-derivatives","ETHF0:USTF0",1744681967977,1.05e-06,1635.6,1635.5,5.34991892]
["bitfinex-derivatives","ETHF0:USTF0",1744681968478,3.2078,1637.1,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681968675,2.2064,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744681968875,4.837,1637.4,1636.8,4.42979]
["bitfinex-derivatives","ETHF0:USTF0",1744681969177,2.2064,1637.3,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744681969489,5.26047,1637.3,1636.8,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1744681969680,1.22184,1637.0,1636.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681970180,6.22184,1637.0,1636.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681970381,8.47724,1637.0,1636.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681971279,9.26124,1637.0,1636.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681971580,12.46904,1637.0,1636.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681971986,1.22206,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681972683,3.47746,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681973478,3.47746,1636.7,1636.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681973479,1.22214,1636.6,1636.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681973686,3.44134,1636.6,1636.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681975490,2.2192,1636.6,1636.5,4.43919105]
["bitfinex-derivatives","ETHF0:USTF0",1744681975984,3.44134,1636.6,1636.5,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744681976391,3.44134,1636.6,1636.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681977490,11.76814,1636.6,1636.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681979792,6.76814,1636.6,1636.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744681980091,11.76814,1636.6,1636.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744681985292,11.76814,1636.6,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681985293,1.22266,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681985493,1.22281,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681986199,1.22275,1635.8,1635.6,9.43063]
["bitfinex-derivatives","ETHF0:USTF0",1744681986498,1.23192105,1635.8,1635.7,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1744681986694,1.23192105,1635.8,1635.7,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1744681987000,1.23192105,1635.8,1635.7,9.3757]
["bitfinex-derivatives","ETHF0:USTF0",1744681987298,1.23192105,1635.8,1635.7,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1744681987797,1.23192105,1635.8,1635.7,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1744681988094,1.22281,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681988290,1.23196105,1635.8,1635.6,4.43067]
["bitfinex-derivatives","ETHF0:USTF0",1744681988486,1.23198105,1635.8,1635.6,4.43069]
["bitfinex-derivatives","ETHF0:USTF0",1744681988797,1.22281,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681989184,1.22281,1635.7,1635.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681989391,1.22281,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744681990600,1.22289,1635.6,1635.5,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744681991395,6.03489,1635.6,1635.5,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744681992096,1.22304,1635.4,1635.3,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1744681992995,4.812,1635.6,1635.3,7.1445]
["bitfinex-derivatives","ETHF0:USTF0",1744681993297,6.03494,1635.6,1635.4,6.57691]
["bitfinex-derivatives","ETHF0:USTF0",1744681993696,6.03494,1635.6,1635.4,6.57694]
["bitfinex-derivatives","ETHF0:USTF0",1744681993892,1.22296,1635.5,1635.4,6.57694]
["bitfinex-derivatives","ETHF0:USTF0",1744681994093,4.812,1635.6,1635.4,6.57694]
["bitfinex-derivatives","ETHF0:USTF0",1744681994293,1.22296,1635.5,1635.4,6.57694]
["bitfinex-derivatives","ETHF0:USTF0",1744681994895,0.00918105,1635.8,1635.5,3.05741]
["bitfinex-derivatives","ETHF0:USTF0",1744681995094,0.00918105,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744681995300,1.22281,1635.7,1635.6,6.60542]
["bitfinex-derivatives","ETHF0:USTF0",1744681996401,1.22281,1635.7,1635.6,5.3826]
["bitfinex-derivatives","ETHF0:USTF0",1744681997099,1.22281,1635.7,1635.6,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1744681998293,0.00918105,1635.8,1635.6,5.3826]
["bitfinex-derivatives","ETHF0:USTF0",1744681998491,1.23192105,1635.8,1635.6,6.60545]
["bitfinex-derivatives","ETHF0:USTF0",1744681998707,1.23192105,1635.8,1635.7,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744681998902,0.00918105,1635.8,1635.7,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1744681999208,0.00918105,1635.8,1635.7,8.49651]
["bitfinex-derivatives","ETHF0:USTF0",1744681999897,0.00918105,1635.8,1635.7,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744681999898,1.23192105,1635.8,1635.7,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744682001207,0.00918105,1635.8,1635.7,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1744682003006,3.05627,1636.2,1635.7,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1744682003007,4.812,1636.2,1635.8,3.05675]
["bitfinex-derivatives","ETHF0:USTF0",1744682003208,4.812,1636.2,1636.1,4.43031]
["bitfinex-derivatives","ETHF0:USTF0",1744682003504,4.812,1636.5,1636.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1744682003704,1.22229,1636.4,1636.3,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1744682005106,6.22229,1636.4,1636.3,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1744682005306,3.46489,1636.4,1636.3,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1744682007606,1.22229,1636.4,1636.3,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1744682009712,0.00918105,1636.5,1636.3,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1744682010014,0.00918105,1636.5,1636.3,6.51241]
["bitfinex-derivatives","ETHF0:USTF0",1744682010209,0.00918105,1636.5,1636.4,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1744682010514,1.23139105,1636.5,1636.4,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1744682011705,0.00918105,1636.5,1636.4,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1744682012116,1.23139105,1636.5,1636.4,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1744682012913,0.00918105,1636.5,1636.4,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1744682013116,0.00918105,1636.5,1636.4,5.73259]
["bitfinex-derivatives","ETHF0:USTF0",1744682013313,0.00918105,1636.5,1636.4,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1744682014216,0.00918105,1636.5,1636.4,5.73259]
["bitfinex-derivatives","ETHF0:USTF0",1744682014413,4.689,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744682014713,4.689,1636.7,1636.5,6.68157]
["bitfinex-derivatives","ETHF0:USTF0",1744682014916,5.91106,1636.7,1636.6,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744682015215,4.689,1636.7,1636.6,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1744682015413,4.689,1636.7,1636.6,3.47374]
["bitfinex-derivatives","ETHF0:USTF0",1744682015714,0.00918105,1636.8,1636.7,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1744682015904,0.00918105,1636.8,1636.7,8.81363]
["bitfinex-derivatives","ETHF0:USTF0",1744682016903,0.00918105,1636.8,1636.7,13.81363]
["bitfinex-derivatives","ETHF0:USTF0",1744682017317,4.688,1637.3,1637.1,1.22176]
["bitfinex-derivatives","ETHF0:USTF0",1744682017510,4.688,1637.3,1637.2,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1744682017707,4.688,1637.5,1637.2,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1744682018117,1.22162,1637.3,1637.2,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1744682020514,3.49048105,1637.4,1637.2,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1744682020717,1.22162,1637.3,1637.2,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1744682020915,3.47882,1637.3,1637.2,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1744682021416,2.2572,1637.3,1637.2,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1744682022523,3.47882,1637.3,1637.2,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1744682024527,1.22169,1637.2,1637.1,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744682024823,3.31779,1637.2,1637.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682025525,3.31779,1637.2,1637.1,2.24508105]
["bitfinex-derivatives","ETHF0:USTF0",1744682025824,1.23076105,1637.4,1637.1,6.67459105]
["bitfinex-derivatives","ETHF0:USTF0",1744682026018,2.20298105,1637.4,1637.2,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744682026221,1.22162,1637.3,1637.2,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744682026624,1.22169,1637.2,1637.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682027024,1.22166,1637.3,1637.1,3.46684105]
["bitfinex-derivatives","ETHF0:USTF0",1744682027225,1.22166,1637.3,1637.2,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744682029322,1.22169,1637.2,1637.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682030029,9.11649,1637.2,1637.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682030220,1.22199,1636.8,1636.7,5.5183]
["bitfinex-derivatives","ETHF0:USTF0",1744682031227,3.44519,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682032626,1.22206,1636.7,1636.6,2.28648105]
["bitfinex-derivatives","ETHF0:USTF0",1744682032833,3.2078,1636.7,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682033035,1.22251,1636.1,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682033228,5.90951,1636.1,1635.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1744682033926,7.8948,1636.3,1635.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1744682034236,0.00918105,1636.2,1636.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744682034629,1.23162105,1636.2,1636.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744682036738,3.49202105,1636.2,1636.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744682041955,0.00918105,1636.2,1636.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744682042148,1.23162105,1636.2,1636.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744682043660,0.00918105,1636.2,1636.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744682044262,1.23162105,1636.2,1636.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744682048555,1.23162105,1636.2,1636.1,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744682048758,1.23162105,1636.2,1636.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744682049359,0.00918105,1636.2,1636.1,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1744682049966,0.00918105,1636.2,1636.1,8.61731]
["bitfinex-derivatives","ETHF0:USTF0",1744682050168,4.628,1636.6,1636.1,7.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744682050359,1.22226,1636.5,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682050657,1.22226,1636.5,1636.4,4.7977]
["bitfinex-derivatives","ETHF0:USTF0",1744682051971,1.2225,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682052862,1.22251,1636.1,1636.0,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1744682053271,1.22251,1636.1,1636.0,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1744682054467,1.22251,1636.1,1636.0,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1744682054667,1.22259,1636.0,1635.9,2.31568105]
["bitfinex-derivatives","ETHF0:USTF0",1744682054969,8.14489,1636.0,1635.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682055158,13.14489,1636.0,1635.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682055363,13.63078272,1636.0,1635.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682055773,8.63078272,1636.0,1635.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682056069,13.14489,1636.0,1635.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682056364,5.85059,1636.0,1635.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682056868,5.85059,1636.0,1635.9,2.34728105]
["bitfinex-derivatives","ETHF0:USTF0",1744682057066,4.628,1636.0,1635.9,3.56994105]
["bitfinex-derivatives","ETHF0:USTF0",1744682057266,4.628,1636.0,1635.9,7.86418105]
["bitfinex-derivatives","ETHF0:USTF0",1744682057474,5.85059,1636.0,1635.9,4.65638105]
["bitfinex-derivatives","ETHF0:USTF0",1744682059674,5.85059,1636.0,1635.9,2.34728105]
["bitfinex-derivatives","ETHF0:USTF0",1744682059973,5.85059,1636.0,1635.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682061976,5.85059,1636.0,1635.9,2.21748105]
["bitfinex-derivatives","ETHF0:USTF0",1744682062170,4.628,1636.0,1635.9,4.49818105]
["bitfinex-derivatives","ETHF0:USTF0",1744682062475,4.628,1636.0,1635.9,7.70598105]
["bitfinex-derivatives","ETHF0:USTF0",1744682062666,4.628,1636.0,1635.9,4.49818105]
["bitfinex-derivatives","ETHF0:USTF0",1744682063174,5.85059,1636.0,1635.9,4.49818105]
["bitfinex-derivatives","ETHF0:USTF0",1744682063470,10.85059,1636.0,1635.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682064175,1.22296,1635.5,1635.3,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1744682064366,4.628,1635.6,1635.3,4.43087]
["bitfinex-derivatives","ETHF0:USTF0",1744682064677,5.85091,1635.6,1635.3,4.43085]
["bitfinex-derivatives","ETHF0:USTF0",1744682064872,4.628,1635.6,1635.3,4.43085]
["bitfinex-derivatives","ETHF0:USTF0",1744682065070,5.86014105,1635.6,1635.3,4.44003105]
["bitfinex-derivatives","ETHF0:USTF0",1744682065277,1.22297,1635.5,1635.3,4.44003105]
["bitfinex-derivatives","ETHF0:USTF0",1744682065467,1.22304,1635.4,1635.3,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744682065670,1.22304,1635.4,1635.3,4.00348135]
["bitfinex-derivatives","ETHF0:USTF0",1744682066376,1.22296,1635.5,1635.3,9.53254906]
["bitfinex-derivatives","ETHF0:USTF0",1744682066576,5.86011105,1635.6,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744682067073,1.22296,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744682067378,1.22296,1635.5,1635.3,4.44002105]
["bitfinex-derivatives","ETHF0:USTF0",1744682067573,1.22296,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744682067770,1.23212105,1635.6,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744682068376,1.23212105,1635.6,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682069377,1.23207105,1635.6,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682069584,1.23207105,1635.6,1635.5,9.43076]
["bitfinex-derivatives","ETHF0:USTF0",1744682069585,0.00918105,1635.6,1635.5,9.43076]
["bitfinex-derivatives","ETHF0:USTF0",1744682069772,0.00918105,1635.6,1635.5,10.21560189]
["bitfinex-derivatives","ETHF0:USTF0",1744682069974,0.00918105,1635.6,1635.5,10.7437564]
["bitfinex-derivatives","ETHF0:USTF0",1744682070172,0.00918105,1635.6,1635.5,11.56328937]
["bitfinex-derivatives","ETHF0:USTF0",1744682070882,0.00918105,1635.6,1635.5,10.7437564]
["bitfinex-derivatives","ETHF0:USTF0",1744682072285,0.00918105,1635.6,1635.5,11.5622969]
["bitfinex-derivatives","ETHF0:USTF0",1744682072485,0.00918105,1635.6,1635.5,10.7437564]
["bitfinex-derivatives","ETHF0:USTF0",1744682073092,0.00918105,1635.6,1635.5,5.7437564]
["bitfinex-derivatives","ETHF0:USTF0",1744682073478,0.00918105,1635.6,1635.5,5.21560189]
["bitfinex-derivatives","ETHF0:USTF0",1744682073974,0.00918105,1635.6,1635.5,5.74313863]
["bitfinex-derivatives","ETHF0:USTF0",1744682074178,4.629,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744682074379,4.629,1636.0,1635.6,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1744682074581,1.22268,1635.9,1635.7,4.43054]
["bitfinex-derivatives","ETHF0:USTF0",1744682075085,1.22268,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744682075292,1.22266,1635.9,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682075488,4.63818105,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744682075681,4.63818105,1636.0,1635.9,4.43046]
["bitfinex-derivatives","ETHF0:USTF0",1744682075877,0.00918105,1636.0,1635.9,4.43046]
["bitfinex-derivatives","ETHF0:USTF0",1744682077688,1.23177105,1636.0,1635.9,4.43046]
["bitfinex-derivatives","ETHF0:USTF0",1744682078185,0.00918105,1636.0,1635.9,4.43046]
["bitfinex-derivatives","ETHF0:USTF0",1744682078385,1.23177105,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682078586,1.22271,1635.9,1635.7,4.43057]
["bitfinex-derivatives","ETHF0:USTF0",1744682079276,3.53332105,1636.0,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744682079481,2.31068105,1636.0,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744682079684,3.53330105,1636.0,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744682080191,1.22269,1635.9,1635.7,4.43057]
["bitfinex-derivatives","ETHF0:USTF0",1744682080887,1.22274,1635.8,1635.6,12.62194103]
["bitfinex-derivatives","ETHF0:USTF0",1744682081082,1.22281,1635.7,1635.6,12.62194103]
["bitfinex-derivatives","ETHF0:USTF0",1744682081282,1.22281,1635.7,1635.6,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1744682082091,1.22285,1635.7,1635.5,8.12914103]
["bitfinex-derivatives","ETHF0:USTF0",1744682082286,1.22285,1635.7,1635.5,9.35210103]
["bitfinex-derivatives","ETHF0:USTF0",1744682082586,1.22281,1635.7,1635.5,9.35210103]
["bitfinex-derivatives","ETHF0:USTF0",1744682082893,1.22281,1635.7,1635.6,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744682083190,3.45259,1635.6,1635.5,10.40934103]
["bitfinex-derivatives","ETHF0:USTF0",1744682083488,2.2297,1635.6,1635.5,10.40934103]
["bitfinex-derivatives","ETHF0:USTF0",1744682083889,2.2297,1635.6,1635.5,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744682084593,3.45259,1635.6,1635.5,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744682084789,1.22296,1635.5,1635.4,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1744682084989,1.22296,1635.5,1635.4,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1744682085680,3.45262,1635.6,1635.4,8.24482]
["bitfinex-derivatives","ETHF0:USTF0",1744682085885,3.45262,1635.6,1635.5,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1744682086596,2.2297,1635.6,1635.5,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1744682086783,6.8207,1635.6,1635.5,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1744682086990,8.04359,1635.6,1635.5,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1744682087389,6.8207,1635.6,1635.3,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744682087593,1.22304,1635.4,1635.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682088092,3.46972,1635.5,1635.3,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744682088389,2.2467,1635.5,1635.4,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1744682088594,8.14434,1635.6,1635.4,3.42631]
["bitfinex-derivatives","ETHF0:USTF0",1744682089991,8.14434,1635.6,1635.5,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744682092287,6.9214,1635.6,1635.5,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744682092488,4.591,1635.6,1635.5,5.4992]
["bitfinex-derivatives","ETHF0:USTF0",1744682092688,4.591,1635.6,1635.5,7.92996]
["bitfinex-derivatives","ETHF0:USTF0",1744682092996,4.592,1635.8,1635.5,14.9148]
["bitfinex-derivatives","ETHF0:USTF0",1744682093295,4.592,1635.8,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682093799,5.81474,1635.8,1635.6,6.70364]
["bitfinex-derivatives","ETHF0:USTF0",1744682094094,5.81474,1635.8,1635.7,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1744682094297,4.592,1635.8,1635.7,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1744682094996,5.81474,1635.8,1635.7,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1744682095399,4.592,1635.8,1635.7,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1744682096292,4.592,1635.8,1635.7,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1744682096499,4.60018105,1636.0,1635.7,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1744682096695,4.60018105,1636.0,1635.8,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1744682096894,5.82279105,1636.0,1635.8,3.64283]
["bitfinex-derivatives","ETHF0:USTF0",1744682097193,1.22266,1635.9,1635.8,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1744682097496,4.60018105,1636.0,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682097686,1.22281,1635.7,1635.6,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1744682098398,1.2229,1635.6,1635.4,4.43079]
["bitfinex-derivatives","ETHF0:USTF0",1744682098596,1.2229,1635.6,1635.5,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744682099590,2.2394,1635.6,1635.5,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744682099893,3.46229,1635.6,1635.5,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744682100404,1.22304,1635.4,1635.3,8.13832208]
["bitfinex-derivatives","ETHF0:USTF0",1744682100604,4.591,1635.4,1635.3,8.13832208]
["bitfinex-derivatives","ETHF0:USTF0",1744682100899,4.591,1635.4,1635.3,10.52002208]
["bitfinex-derivatives","ETHF0:USTF0",1744682101799,5.81404,1635.4,1635.3,2.39088105]
["bitfinex-derivatives","ETHF0:USTF0",1744682102099,6.9902,1635.4,1635.3,2.39088105]
["bitfinex-derivatives","ETHF0:USTF0",1744682103501,4.59,1635.7,1635.3,7.39088105]
["bitfinex-derivatives","ETHF0:USTF0",1744682103700,1.22297,1635.5,1635.4,10.1628]
["bitfinex-derivatives","ETHF0:USTF0",1744682103894,1.22297,1635.5,1635.4,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1744682104093,1.22297,1635.5,1635.4,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1744682104295,1.22304,1635.4,1635.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682104499,10.31924,1635.4,1635.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682108205,4.59,1635.4,1635.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682108504,5.81304,1635.4,1635.3,4.52808105]
["bitfinex-derivatives","ETHF0:USTF0",1744682109100,4.59,1635.4,1635.3,4.52808105]
["bitfinex-derivatives","ETHF0:USTF0",1744682109604,5.81304,1635.4,1635.3,4.52808105]
["bitfinex-derivatives","ETHF0:USTF0",1744682111707,5.81304,1635.4,1635.3,2.23088105]
["bitfinex-derivatives","ETHF0:USTF0",1744682116110,5.81304,1635.4,1635.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682116708,5.81304,1635.4,1635.3,2.23108105]
["bitfinex-derivatives","ETHF0:USTF0",1744682123326,4.59,1635.4,1635.3,5.43888105]
["bitfinex-derivatives","ETHF0:USTF0",1744682123616,5.814,1635.5,1635.3,5.43888105]
["bitfinex-derivatives","ETHF0:USTF0",1744682123922,5.814,1635.5,1635.4,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744682124421,85.99885,1635.7,1635.4,3.44808]
["bitfinex-derivatives","ETHF0:USTF0",1744682124614,4.591,1635.8,1635.5,5.6051]
["bitfinex-derivatives","ETHF0:USTF0",1744682124924,5.82280105,1636.0,1635.7,4.43058]
["bitfinex-derivatives","ETHF0:USTF0",1744682125427,5.82280105,1636.0,1635.8,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744682125616,5.82280105,1636.0,1635.9,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1744682125924,1.22266,1635.9,1635.8,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744682126124,3.62906,1635.9,1635.8,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744682127020,4.60018105,1636.0,1635.8,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744682127226,5.82280105,1636.0,1635.8,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744682128828,1.22266,1635.9,1635.8,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744682129726,5.82279105,1636.0,1635.8,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1744682130530,4.60018105,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682130724,1.23179105,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682131028,0.00918105,1636.0,1635.9,4.43046]
["bitfinex-derivatives","ETHF0:USTF0",1744682131226,0.00918105,1636.0,1635.9,6.81706]
["bitfinex-derivatives","ETHF0:USTF0",1744682131530,0.00918105,1636.0,1635.9,11.81706]
["bitfinex-derivatives","ETHF0:USTF0",1744682131736,3.2078,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744682132235,1.22231,1636.4,1636.2,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1744682132435,1.22231,1636.4,1636.3,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1744682132637,1.22231,1636.4,1636.3,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744682133135,1.22231,1636.4,1636.3,7.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744682134129,0.00918105,1636.5,1636.3,7.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744682134436,1.23144105,1636.5,1636.4,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744682134837,5.81844105,1636.5,1636.4,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1744682137643,1.22229,1636.4,1636.3,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744682137845,3.57129,1636.4,1636.3,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1744682138143,1.22229,1636.4,1636.3,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1744682138740,8.16743105,1636.5,1636.3,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1744682138945,8.16743105,1636.5,1636.4,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1744682139245,4.59618105,1636.5,1636.4,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1744682139937,4.59618105,1636.5,1636.4,5.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744682140137,4.59618105,1636.5,1636.4,6.75999]
["bitfinex-derivatives","ETHF0:USTF0",1744682140442,84.777,1636.9,1636.4,10.5377]
["bitfinex-derivatives","ETHF0:USTF0",1744682140640,2.2014,1637.1,1636.8,4.42975]
["bitfinex-derivatives","ETHF0:USTF0",1744682140849,1.22177,1637.1,1636.9,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1744682141048,1.22177,1637.1,1637.0,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1744682141238,3.42317,1637.1,1637.0,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1744682142842,1.22144,1637.6,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744682143039,2.2014,1637.7,1637.5,4.42923]
["bitfinex-derivatives","ETHF0:USTF0",1744682143250,5.4092,1637.7,1637.3,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1744682143437,2.2014,1637.7,1637.3,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1744682143732,2.4217,1637.6,1637.3,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1744682143937,5.80647,1637.5,1637.4,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744682144149,4.585,1637.5,1637.4,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744682144642,5.80647,1637.5,1637.4,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744682145446,4.585,1637.5,1637.4,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744682145740,4.585,1637.5,1637.3,2.27138105]
["bitfinex-derivatives","ETHF0:USTF0",1744682145948,4.585,1637.5,1637.4,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744682147643,5.80647,1637.5,1637.4,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744682148540,1.22154,1637.4,1637.3,5.47918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682148746,1.22154,1637.4,1637.3,7.86288105]
["bitfinex-derivatives","ETHF0:USTF0",1744682149455,1.22206,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682150444,1.22206,1636.7,1636.6,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744682151240,1.22206,1636.7,1636.6,10.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744682151444,6.9887,1637.1,1636.6,6.83992]
["bitfinex-derivatives","ETHF0:USTF0",1744682151637,10.04316,1637.1,1636.6,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744682151843,1.22204,1636.8,1636.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1744682152052,5.80604,1636.8,1636.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1744682153151,1.22206,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682153347,3.53476,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682158052,1.22206,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682158253,1.22195,1636.9,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744682158453,1.22195,1636.9,1636.8,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744682158654,1.22195,1636.9,1636.8,10.1452]
["bitfinex-derivatives","ETHF0:USTF0",1744682159051,3.2078,1637.1,1636.8,10.1452]
["bitfinex-derivatives","ETHF0:USTF0",1744682159359,1.22177,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682159654,1.22184,1637.0,1636.9,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1744682159848,3.05389,1637.4,1636.9,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1744682159849,4.584,1637.4,1636.9,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1744682160057,1.22174,1637.2,1636.9,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1744682160356,10.00814,1637.4,1637.0,5.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744682160547,1.22169,1637.2,1637.1,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1744682160858,1.22177,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682161353,1.22177,1637.1,1637.0,5.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744682162954,1.22191,1636.9,1636.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1744682164458,2.2803,1637.0,1636.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1744682164657,3.50214,1637.0,1636.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1744682166655,1.22174,1637.2,1636.9,8.64389]
["bitfinex-derivatives","ETHF0:USTF0",1744682166851,2.4195,1637.4,1637.0,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1744682167057,1.22169,1637.2,1637.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1744682167359,1.22167,1637.3,1637.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1744682168061,1.22167,1637.3,1637.2,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1744682169146,2.4195,1637.4,1637.2,5.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744682169348,2.4195,1637.4,1637.3,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744682169556,3.64104,1637.4,1637.3,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744682169957,2.4195,1637.4,1637.2,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1744682170160,3.44362,1637.3,1637.2,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1744682170356,1.22169,1637.2,1637.1,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744682170557,1.22184,1637.0,1636.9,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1744682170763,2.222,1637.2,1636.9,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744682170950,2.3391,1637.4,1636.9,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744682170951,4.581,1637.3,1636.9,7.8214]
["bitfinex-derivatives","ETHF0:USTF0",1744682171157,4.581,1637.5,1637.0,5.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744682171459,0.00918105,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744682171661,0.00918105,1637.6,1637.4,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744682171963,1.22147,1637.5,1637.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682173459,1.23061105,1637.6,1637.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682173762,1.22147,1637.5,1637.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682173962,3.48437,1637.5,1637.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682174565,1.23062105,1637.6,1637.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682174960,0.00918105,1637.6,1637.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682175264,1.22147,1637.5,1637.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682177062,9.42927,1637.5,1637.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682177363,10.13697,1637.5,1637.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682177564,13.34477,1637.5,1637.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682178065,13.45497454,1637.5,1637.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682178261,1.22177,1637.1,1637.0,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1744682178769,1.22184,1637.0,1636.9,8.12914103]
["bitfinex-derivatives","ETHF0:USTF0",1744682178965,3.05463,1637.0,1636.6,11.33694103]
["bitfinex-derivatives","ETHF0:USTF0",1744682179201,1.22206,1636.7,1636.6,11.33694103]
["bitfinex-derivatives","ETHF0:USTF0",1744682179370,1.22206,1636.7,1636.6,11.34612208]
["bitfinex-derivatives","ETHF0:USTF0",1744682179669,6.22206,1636.7,1636.6,11.34612208]
["bitfinex-derivatives","ETHF0:USTF0",1744682180565,1.22214,1636.6,1636.5,9.59483058]
["bitfinex-derivatives","ETHF0:USTF0",1744682180761,1.22229,1636.4,1636.3,20.25585188]
["bitfinex-derivatives","ETHF0:USTF0",1744682180964,4.43009,1636.4,1636.3,20.25585188]
["bitfinex-derivatives","ETHF0:USTF0",1744682181168,9.43009,1636.4,1636.3,20.25585188]
["bitfinex-derivatives","ETHF0:USTF0",1744682181669,4.43009,1636.4,1636.3,20.25585188]
["bitfinex-derivatives","ETHF0:USTF0",1744682181967,5.80329,1636.4,1636.3,20.25585188]
["bitfinex-derivatives","ETHF0:USTF0",1744682182271,5.80329,1636.4,1636.3,22.50905188]
["bitfinex-derivatives","ETHF0:USTF0",1744682183165,4.581,1636.4,1636.3,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1744682183371,0.00918105,1636.5,1636.3,13.96363]
["bitfinex-derivatives","ETHF0:USTF0",1744682183668,0.00918105,1636.5,1636.4,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1744682184173,4.581,1636.7,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744682184470,4.581,1636.7,1636.6,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744682185270,0.00918105,1636.8,1636.6,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744682186268,1.23119105,1636.8,1636.6,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744682187473,0.00918105,1636.8,1636.7,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1744682188171,0.00918105,1636.8,1636.7,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744682188472,1.23117105,1636.8,1636.7,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744682189365,1.23117105,1636.8,1636.7,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744682191583,0.00918105,1636.8,1636.7,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744682191974,1.23117105,1636.8,1636.7,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744682192572,3.2078,1637.3,1636.8,3.05498]
["bitfinex-derivatives","ETHF0:USTF0",1744682192763,1.22176,1637.2,1636.9,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1744682192970,4.58,1637.3,1636.9,3.43176]
["bitfinex-derivatives","ETHF0:USTF0",1744682193170,4.58,1637.3,1636.9,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1744682193171,3.2078,1637.2,1636.9,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1744682193477,1.22184,1637.0,1636.9,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1744682193865,4.579,1637.0,1636.9,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1744682194073,0.00918105,1637.1,1636.9,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1744682194279,0.00918105,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744682194480,0.00918105,1637.1,1636.9,5.4177]
["bitfinex-derivatives","ETHF0:USTF0",1744682194668,1.23096105,1637.1,1636.9,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1744682196473,1.22184,1637.0,1636.9,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1744682197885,1.22191,1636.9,1636.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682198080,11.18501,1636.9,1636.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682198269,16.18501,1636.9,1636.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682199175,14.9631,1636.9,1635.9,48.18146458]
["bitfinex-derivatives","ETHF0:USTF0",1744682199376,3.2078,1636.4,1636.0,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744682199680,4.579,1636.3,1636.0,2.3729]
["bitfinex-derivatives","ETHF0:USTF0",1744682199871,4.579,1636.2,1636.1,6.74581]
["bitfinex-derivatives","ETHF0:USTF0",1744682200178,1.22244,1636.2,1636.1,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1744682200577,1.22233,1636.4,1636.1,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1744682200768,1.22234,1636.4,1636.1,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1744682201078,1.22237,1636.3,1636.1,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1744682201577,1.22231,1636.4,1636.1,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1744682201774,5.80227,1636.5,1636.1,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1744682202172,5.80227,1636.5,1636.1,3.53797]
["bitfinex-derivatives","ETHF0:USTF0",1744682202173,1.2223,1636.4,1636.1,3.53797]
["bitfinex-derivatives","ETHF0:USTF0",1744682202375,5.80227,1636.5,1636.2,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1744682202579,1.2223,1636.4,1636.2,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1744682202773,4.43016,1636.3,1636.2,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1744682202977,1.22236,1636.3,1636.2,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1744682203178,1.22229,1636.4,1636.2,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1744682203376,5.80224,1636.5,1636.2,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1744682203681,1.22229,1636.4,1636.3,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1744682204282,5.80227,1636.5,1636.3,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1744682204483,5.80221,1636.5,1636.4,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1744682205174,5.80221,1636.5,1636.4,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1744682205371,4.58,1636.5,1636.4,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1744682205784,5.80221,1636.5,1636.4,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1744682206472,4.58,1636.5,1636.4,5.90379]
["bitfinex-derivatives","ETHF0:USTF0",1744682206782,5.80201,1636.8,1636.4,9.6815]
["bitfinex-derivatives","ETHF0:USTF0",1744682206981,1.22207,1636.7,1636.4,5.90375]
["bitfinex-derivatives","ETHF0:USTF0",1744682207378,5.80203,1636.8,1636.4,5.90375]
["bitfinex-derivatives","ETHF0:USTF0",1744682207583,1.22221,1636.5,1636.4,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1744682207776,4.58,1636.8,1636.4,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1744682208270,5.80204,1636.8,1636.5,4.42999]
["bitfinex-derivatives","ETHF0:USTF0",1744682208476,1.22206,1636.7,1636.6,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1744682209585,5.80206,1636.7,1636.6,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1744682211080,4.58,1636.7,1636.6,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1744682211486,5.80206,1636.7,1636.6,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1744682212385,4.58,1636.7,1636.6,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1744682212986,5.80206,1636.7,1636.6,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1744682214386,6.73946,1636.7,1636.6,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1744682214585,1.22221,1636.5,1636.4,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744682215188,1.22244,1636.2,1636.1,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1744682215985,1.22251,1636.1,1636.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682216184,6.73991,1636.1,1636.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682216489,11.73991,1636.1,1636.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682216683,11.73991,1636.1,1636.0,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744682217987,11.85021802,1636.1,1636.0,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744682218186,12.32828297,1636.1,1636.0,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744682218382,12.21797495,1636.1,1636.0,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744682218581,12.32828977,1636.1,1636.0,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744682218787,6.73991,1636.1,1636.0,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744682220898,3.05651,1636.0,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682221093,3.2078,1635.5,1635.1,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1744682221281,5.80405,1635.4,1635.2,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744682221599,4.581,1635.3,1635.2,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744682222085,4.581,1635.3,1635.2,9.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744682222689,4.581,1635.3,1635.2,10.90428]
["bitfinex-derivatives","ETHF0:USTF0",1744682223089,5.8039,1635.6,1635.3,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1744682223292,1.22296,1635.5,1635.2,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744682223684,1.22296,1635.5,1635.2,5.90427]
["bitfinex-derivatives","ETHF0:USTF0",1744682224293,4.581,1635.6,1635.2,5.90427]
["bitfinex-derivatives","ETHF0:USTF0",1744682224494,1.22309,1635.4,1635.2,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744682224985,1.22311,1635.3,1635.2,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1744682225187,1.22318,1635.2,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682225384,5.83418,1635.2,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682225787,9.04198,1635.2,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682225986,5.83418,1635.2,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682227593,6.77328,1635.2,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682228394,5.83418,1635.2,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682228587,4.611,1635.2,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682229103,5.83418,1635.2,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682232690,3.21698105,1635.3,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682232891,0.00918105,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744682233096,0.00918105,1635.3,1635.2,5.91098]
["bitfinex-derivatives","ETHF0:USTF0",1744682233295,1.23229105,1635.3,1635.2,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744682233496,1.23229105,1635.3,1635.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744682235186,1.23229105,1635.3,1635.2,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744682235399,2.17169105,1635.3,1635.2,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744682237899,1.23229105,1635.3,1635.2,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744682239094,2.16999105,1635.3,1635.2,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744682241504,1.23229105,1635.3,1635.2,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744682243894,1.23229105,1635.3,1635.2,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744682246311,2.17029105,1635.3,1635.2,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744682250724,1.23229105,1635.3,1635.2,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744682253425,1.23229105,1635.3,1635.2,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744682253620,2.17019105,1635.3,1635.2,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744682255424,1.23229105,1635.3,1635.2,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744682255726,1.23229105,1635.3,1635.2,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1744682259527,1.22318,1635.2,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682259717,9.95278,1635.2,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682260525,9.01498,1635.2,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682268435,4.59318105,1635.3,1635.1,5.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682268635,1.22318,1635.2,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682272632,0.00918105,1635.3,1635.1,5.79038032]
["bitfinex-derivatives","ETHF0:USTF0",1744682272831,0.00918105,1635.3,1635.2,1.30375308]
["bitfinex-derivatives","ETHF0:USTF0",1744682273036,1.23230105,1635.3,1635.2,1.30375308]
["bitfinex-derivatives","ETHF0:USTF0",1744682273238,0.00918105,1635.3,1635.2,7.52693308]
["bitfinex-derivatives","ETHF0:USTF0",1744682273733,1.23229105,1635.3,1635.2,6.30313593]
["bitfinex-derivatives","ETHF0:USTF0",1744682273932,1.23229105,1635.3,1635.2,0.78119927]
["bitfinex-derivatives","ETHF0:USTF0",1744682274134,0.00918105,1635.3,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682274338,1.23234105,1635.3,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682274534,1.22318,1635.2,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682276544,4.43098,1635.2,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682280044,1.22318,1635.2,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682282339,4.43098,1635.2,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682282641,1.22318,1635.2,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682286943,4.43098,1635.2,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682288746,1.22318,1635.2,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682289150,0.00918105,1635.3,1635.1,5.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682289337,0.00918105,1635.3,1635.2,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1744682289646,0.00918105,1635.3,1635.2,11.916]
["bitfinex-derivatives","ETHF0:USTF0",1744682290648,0.00918105,1635.3,1635.2,13.13918]
["bitfinex-derivatives","ETHF0:USTF0",1744682290950,0.00918105,1635.3,1635.2,13.66080729]
["bitfinex-derivatives","ETHF0:USTF0",1744682291145,0.00918105,1635.3,1635.2,13.66081142]
["bitfinex-derivatives","ETHF0:USTF0",1744682291545,0.00918105,1635.3,1635.2,14.43993762]
["bitfinex-derivatives","ETHF0:USTF0",1744682291747,0.00918105,1635.3,1635.2,13.21675762]
["bitfinex-derivatives","ETHF0:USTF0",1744682291947,0.00918105,1635.3,1635.2,14.43993762]
["bitfinex-derivatives","ETHF0:USTF0",1744682292452,0.00918105,1635.3,1635.2,56.06338965]
["bitfinex-derivatives","ETHF0:USTF0",1744682292645,3.2078,1636.0,1635.2,56.06338965]
["bitfinex-derivatives","ETHF0:USTF0",1744682292856,7.7898,1636.1,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682293049,11.79503,1636.1,1635.7,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744682293243,1.22266,1635.9,1635.8,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744682293452,4.582,1636.1,1635.8,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744682293645,1.22266,1635.9,1635.8,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744682295053,2.17156,1635.9,1635.8,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744682297954,1.22266,1635.9,1635.8,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744682299155,1.22266,1635.9,1635.8,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1744682300955,1.22266,1635.9,1635.8,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744682301151,2.16906,1635.9,1635.8,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744682302355,1.22266,1635.9,1635.8,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744682303957,1.22266,1635.9,1635.8,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744682306963,0.00918105,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744682307161,0.00918105,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682307560,0.00918105,1636.1,1636.0,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1744682309973,1.23169105,1636.1,1636.0,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1744682313478,0.00918105,1636.1,1636.0,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1744682313879,1.23169105,1636.1,1636.0,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1744682314784,1.23169105,1636.1,1636.0,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1744682315174,5.38659105,1636.1,1636.0,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1744682316180,2.17879105,1636.1,1636.0,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1744682317181,5.38659105,1636.1,1636.0,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1744682319084,1.22266,1635.9,1635.8,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744682319283,4.43046,1635.9,1635.8,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744682319486,9.00746,1635.9,1635.8,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744682320483,9.00746,1635.9,1635.8,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1744682322984,9.00746,1635.9,1635.8,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1744682324676,10.24216,1635.9,1635.8,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1744682325283,3.05703,1635.7,1635.1,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744682325581,1.22311,1635.3,1635.2,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1744682325784,9.00791,1635.3,1635.2,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1744682326485,10.24261,1635.3,1635.2,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1744682326986,1.22318,1635.2,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682327285,2.45788,1635.2,1635.1,2.51478105]
["bitfinex-derivatives","ETHF0:USTF0",1744682328292,7.45788,1635.2,1635.1,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744682328490,7.5682413,1635.2,1635.1,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744682329191,1.22348,1634.8,1634.7,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1744682329390,9.00928,1634.8,1634.7,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1744682330283,1.22356,1634.7,1634.6,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682330487,2.45986,1634.7,1634.6,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682331389,3.67636,1634.7,1634.6,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682332389,1.22356,1634.7,1634.6,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682335594,5.80155,1634.8,1634.6,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682335787,1.22356,1634.7,1634.6,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682336493,1.22356,1634.7,1634.6,2.28398105]
["bitfinex-derivatives","ETHF0:USTF0",1744682338886,4.578,1634.8,1634.6,7.28398105]
["bitfinex-derivatives","ETHF0:USTF0",1744682339086,0.00918105,1634.9,1634.7,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1744682339286,1.23261105,1634.9,1634.8,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1744682339993,0.00918105,1634.9,1634.8,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1744682340391,0.00918105,1634.9,1634.8,3.73138]
["bitfinex-derivatives","ETHF0:USTF0",1744682340592,7.7878,1635.3,1634.8,7.5079]
["bitfinex-derivatives","ETHF0:USTF0",1744682340797,5.80312,1635.3,1635.0,1.22332]
["bitfinex-derivatives","ETHF0:USTF0",1744682340988,5.80312,1635.3,1635.1,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1744682341190,5.80312,1635.3,1635.2,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1744682341897,4.58,1635.3,1635.2,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1744682342089,5.80311,1635.3,1635.2,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1744682343494,9.01091,1635.3,1635.2,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1744682343996,5.80311,1635.3,1635.2,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1744682344897,9.01091,1635.3,1635.2,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1744682348000,1.22333,1635.0,1634.9,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1744682348204,1.22333,1635.0,1634.8,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744682348205,1.22341,1634.9,1634.8,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744682349202,1.22341,1634.9,1634.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744682349507,5.79934,1635.0,1634.8,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744682349803,5.79934,1635.0,1634.9,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744682350600,4.576,1635.0,1634.9,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744682352301,5.79933,1635.0,1634.9,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744682354999,1.22326,1635.1,1634.9,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744682355200,1.22326,1635.1,1635.0,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1744682358505,1.22333,1635.0,1634.9,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744682358996,1.22356,1634.7,1634.6,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682359403,4.43136,1634.7,1634.6,2.29798105]
["bitfinex-derivatives","ETHF0:USTF0",1744682359608,5.66826,1634.7,1634.6,2.29798105]
["bitfinex-derivatives","ETHF0:USTF0",1744682361402,5.66826,1634.7,1634.6,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682361611,10.66826,1634.7,1634.6,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682361913,1.22378,1634.4,1634.3,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744682362104,5.79978,1634.4,1634.3,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744682370014,4.576,1634.4,1634.3,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744682370216,5.79978,1634.4,1634.3,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744682370811,4.576,1634.4,1634.3,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744682371111,1.23294105,1634.5,1634.3,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744682371314,1.23289105,1634.5,1634.3,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744682371621,1.23289105,1634.5,1634.4,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1744682373110,1.22378,1634.4,1634.3,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744682374215,0.00918105,1634.5,1634.3,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744682374412,1.22378,1634.4,1634.3,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744682376314,2.46078,1634.4,1634.3,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744682377119,1.22378,1634.4,1634.3,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744682379415,1.23293105,1634.5,1634.3,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744682379609,0.00918105,1634.5,1634.3,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744682379810,1.22378,1634.4,1634.3,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744682380217,0.00918105,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744682380610,0.00918105,1634.5,1634.4,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1744682381115,1.23289105,1634.5,1634.4,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1744682384821,0.00918105,1634.5,1634.4,11.72318]
["bitfinex-derivatives","ETHF0:USTF0",1744682385426,0.00918105,1634.5,1634.4,10.4994]
["bitfinex-derivatives","ETHF0:USTF0",1744682386018,1.23289105,1634.5,1634.4,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1744682389432,0.00918105,1634.5,1634.4,6.72318]
["bitfinex-derivatives","ETHF0:USTF0",1744682389633,0.00918105,1634.5,1634.4,8.01856568]
["bitfinex-derivatives","ETHF0:USTF0",1744682390332,0.00918105,1634.5,1634.4,13.01856568]
["bitfinex-derivatives","ETHF0:USTF0",1744682391234,0.00918105,1634.5,1634.4,13.01837135]
["bitfinex-derivatives","ETHF0:USTF0",1744682391434,0.00918105,1634.5,1634.4,12.49812333]
["bitfinex-derivatives","ETHF0:USTF0",1744682391634,1.22371,1634.5,1634.4,11.79457805]
["bitfinex-derivatives","ETHF0:USTF0",1744682391824,1.22371,1634.5,1634.4,3.06654333]
["bitfinex-derivatives","ETHF0:USTF0",1744682392333,1.22371,1634.5,1634.4,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1744682394031,1.23287105,1634.6,1634.4,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1744682394230,0.00918105,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744682394533,0.00918105,1634.6,1634.5,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1744682395034,0.00918105,1634.6,1634.5,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1744682396135,0.00918105,1634.6,1634.5,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1744682396335,0.00918105,1634.6,1634.5,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1744682396731,0.00918105,1634.6,1634.5,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1744682397239,0.00918105,1634.6,1634.5,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1744682397630,1.23281105,1634.6,1634.5,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1744682399939,4.573,1635.1,1634.6,3.05903]
["bitfinex-derivatives","ETHF0:USTF0",1744682400141,4.573,1635.1,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682400440,4.573,1635.1,1634.9,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1744682400739,4.573,1635.1,1635.0,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744682400931,5.79626,1635.1,1635.0,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744682401332,1.22341,1634.9,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682401545,5.79629,1635.1,1634.8,6.79205]
["bitfinex-derivatives","ETHF0:USTF0",1744682401731,5.79629,1635.1,1634.9,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744682401933,4.573,1635.1,1634.9,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744682402132,4.573,1635.1,1634.9,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1744682402329,0.00918105,1635.2,1635.0,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1744682402543,0.00918105,1635.2,1635.1,3.68606]
["bitfinex-derivatives","ETHF0:USTF0",1744682402937,0.00918105,1635.2,1635.1,5.99496]
["bitfinex-derivatives","ETHF0:USTF0",1744682403239,1.23236105,1635.2,1635.1,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1744682403834,0.00918105,1635.2,1635.1,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1744682404241,1.23236105,1635.2,1635.1,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1744682404440,0.00918105,1635.2,1635.1,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1744682405039,1.23236105,1635.2,1635.1,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1744682405940,4.57618105,1635.2,1635.1,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1744682406445,0.00918105,1635.2,1635.1,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1744682407138,1.23236105,1635.2,1635.1,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1744682407337,0.00918105,1635.2,1635.1,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1744682408139,0.00918105,1635.2,1635.1,5.99496]
["bitfinex-derivatives","ETHF0:USTF0",1744682408940,4.567,1635.6,1635.3,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1744682409239,1.22296,1635.5,1635.4,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1744682409642,5.7205,1635.6,1635.4,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1744682409643,4.567,1635.6,1635.4,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1744682409940,6.94326,1635.8,1635.5,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1744682410145,0.00918105,1635.7,1635.6,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1744682410441,1.23199105,1635.7,1635.6,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1744682410741,1.22296,1635.5,1635.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682410945,1.22296,1635.5,1635.3,4.87828105]
["bitfinex-derivatives","ETHF0:USTF0",1744682411138,5.78996,1635.5,1635.4,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1744682411342,6.94346,1635.5,1635.4,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1744682411537,8.39646,1635.5,1635.4,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1744682412645,1.22304,1635.4,1635.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682412843,2.37654,1635.4,1635.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682413045,2.37654,1635.4,1635.3,2.49088105]
["bitfinex-derivatives","ETHF0:USTF0",1744682413847,10.58434,1635.4,1635.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682414048,2.37654,1635.4,1635.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682414844,5.58434,1635.4,1635.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682415347,10.58434,1635.4,1635.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682415544,5.58434,1635.4,1635.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682416153,3.2078,1635.4,1635.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682416356,4.43084,1635.4,1635.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682416753,4.43084,1635.4,1635.3,2.40918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682416952,1.22304,1635.4,1635.3,5.61698105]
["bitfinex-derivatives","ETHF0:USTF0",1744682417359,1.22304,1635.4,1635.3,2.40918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682417961,1.22304,1635.4,1635.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682418459,2.36794,1635.4,1635.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682419063,1.22304,1635.4,1635.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682420261,1.22304,1635.4,1635.3,2.45518105]
["bitfinex-derivatives","ETHF0:USTF0",1744682421554,2.36794,1635.4,1635.3,2.45518105]
["bitfinex-derivatives","ETHF0:USTF0",1744682422458,3.2078,1635.6,1635.3,2.45518105]
["bitfinex-derivatives","ETHF0:USTF0",1744682422657,0.00918105,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744682422852,4.567,1636.6,1635.9,3.05662]
["bitfinex-derivatives","ETHF0:USTF0",1744682423057,3.2078,1636.4,1636.0,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744682423258,3.2078,1636.4,1636.1,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1744682423459,1.22244,1636.2,1636.1,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1744682425364,5.78844,1636.2,1636.1,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1744682425960,10.43454,1636.2,1636.1,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1744682426562,3.05631,1636.1,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682426864,1.22282,1635.7,1635.4,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1744682427067,1.22282,1635.7,1635.4,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744682427364,5.78879,1635.8,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682427569,4.566,1635.8,1635.6,6.06196]
["bitfinex-derivatives","ETHF0:USTF0",1744682427770,4.566,1636.0,1635.7,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1744682428264,1.22274,1635.8,1635.7,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1744682428570,1.22266,1635.9,1635.7,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1744682428767,4.566,1636.0,1635.7,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744682429067,4.566,1636.0,1635.7,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1744682429268,1.22266,1635.9,1635.8,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1744682429767,4.566,1636.0,1635.8,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1744682429963,4.566,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682430158,4.566,1636.0,1635.9,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744682430358,5.78859,1636.0,1635.9,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744682431460,1.22266,1635.9,1635.8,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1744682433770,1.22289,1635.6,1635.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682433970,5.78789,1635.6,1635.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682434168,5.78789,1635.6,1635.5,2.31728105]
["bitfinex-derivatives","ETHF0:USTF0",1744682434367,6.93199,1635.6,1635.5,2.31728105]
["bitfinex-derivatives","ETHF0:USTF0",1744682435366,11.93199,1635.6,1635.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682435572,1.22326,1635.1,1635.0,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744682437772,1.23237105,1635.2,1635.0,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744682438069,0.00918105,1635.2,1635.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1744682438270,0.00918105,1635.2,1635.1,3.69226]
["bitfinex-derivatives","ETHF0:USTF0",1744682438673,0.00918105,1635.2,1635.1,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744682440167,0.00918105,1635.2,1635.1,6.90006]
["bitfinex-derivatives","ETHF0:USTF0",1744682440567,1.23236105,1635.2,1635.1,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744682441673,1.23236105,1635.2,1635.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1744682442267,2.37756105,1635.2,1635.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1744682442570,1.23236105,1635.2,1635.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1744682442775,0.00918105,1635.2,1635.1,6.90006]
["bitfinex-derivatives","ETHF0:USTF0",1744682442977,5.78501,1635.5,1635.2,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1744682443273,3.05672,1635.9,1635.3,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1744682443274,5.78494,1635.6,1635.3,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1744682443572,1.22285,1635.7,1635.4,5.99517]
["bitfinex-derivatives","ETHF0:USTF0",1744682444176,1.22296,1635.5,1635.4,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1744682444869,1.22296,1635.5,1635.4,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1744682445275,5.78494,1635.6,1635.4,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1744682445675,1.22296,1635.5,1635.4,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1744682445978,5.78494,1635.6,1635.4,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1744682446179,5.78494,1635.6,1635.5,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1744682448072,4.562,1635.6,1635.1,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1744682448375,1.22311,1635.3,1635.2,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1744682448570,1.22333,1635.0,1634.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682448770,5.78533,1635.0,1634.9,2.38718105]
["bitfinex-derivatives","ETHF0:USTF0",1744682449282,6.94773,1635.0,1634.9,2.38718105]
["bitfinex-derivatives","ETHF0:USTF0",1744682449779,4.562,1635.0,1634.9,2.38718105]
["bitfinex-derivatives","ETHF0:USTF0",1744682450280,5.78533,1635.0,1634.9,2.38718105]
["bitfinex-derivatives","ETHF0:USTF0",1744682450677,4.562,1635.0,1634.9,2.38718105]
["bitfinex-derivatives","ETHF0:USTF0",1744682451069,5.78533,1635.0,1634.9,2.38718105]
["bitfinex-derivatives","ETHF0:USTF0",1744682451677,8.99313,1635.0,1634.9,2.38718105]
["bitfinex-derivatives","ETHF0:USTF0",1744682452183,13.99313,1635.0,1634.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682452384,15.43873,1635.0,1634.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682453083,1.22348,1634.8,1634.7,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1744682453273,1.22363,1634.6,1634.5,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744682453476,5.78563,1634.6,1634.5,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744682453978,5.78563,1634.6,1634.3,8.14776614]
["bitfinex-derivatives","ETHF0:USTF0",1744682453979,1.22378,1634.4,1634.3,8.14776614]
["bitfinex-derivatives","ETHF0:USTF0",1744682454181,4.43158,1634.4,1634.3,8.14776614]
["bitfinex-derivatives","ETHF0:USTF0",1744682454378,9.43158,1634.4,1634.3,8.14776614]
["bitfinex-derivatives","ETHF0:USTF0",1744682454581,10.59398,1634.4,1634.3,8.14776614]
["bitfinex-derivatives","ETHF0:USTF0",1744682455081,1.22386,1634.3,1634.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682455281,6.95196,1634.3,1634.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682455476,4.43163,1634.4,1634.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682455676,4.563,1634.4,1634.2,2.44048105]
["bitfinex-derivatives","ETHF0:USTF0",1744682455882,4.563,1634.4,1634.3,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1744682456182,5.78678,1634.4,1634.3,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1744682456978,1.22386,1634.3,1634.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682457280,2.38896,1634.3,1634.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682457475,7.38896,1634.3,1634.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682458485,7.49938704,1634.3,1634.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682458778,7.38896,1634.3,1634.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682458980,2.38896,1634.3,1634.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682459684,6.95296,1634.3,1634.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682460385,11.95296,1634.3,1634.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682460587,12.06338203,1634.3,1634.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682460982,12.06338271,1634.3,1634.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682461489,1.22408,1634.0,1633.9,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744682461788,1.22431,1633.7,1633.6,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1744682461982,4.564,1633.7,1633.6,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1744682462286,5.78831,1633.7,1633.6,7.4187]
["bitfinex-derivatives","ETHF0:USTF0",1744682462489,5.78831,1633.7,1633.6,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1744682463078,5.78831,1633.7,1633.6,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744682463381,5.78831,1633.7,1633.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682463382,1.22438,1633.6,1633.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682463583,1.22438,1633.6,1632.9,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1744682463584,1.22476,1633.1,1632.9,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1744682463778,5.78976,1633.1,1632.9,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744682463975,3.2078,1633.5,1633.0,22.73697228]
["bitfinex-derivatives","ETHF0:USTF0",1744682464283,1.22476,1633.1,1633.0,22.73697228]
["bitfinex-derivatives","ETHF0:USTF0",1744682465090,0.00918105,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744682465289,4.565,1633.4,1633.1,4.43256]
["bitfinex-derivatives","ETHF0:USTF0",1744682465483,5.78955,1633.4,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682465689,4.565,1633.4,1633.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1744682466085,1.22461,1633.3,1633.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1744682466386,1.22461,1633.3,1633.2,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1744682466589,1.22483,1633.0,1632.9,2.28598105]
["bitfinex-derivatives","ETHF0:USTF0",1744682467789,1.23374105,1633.4,1632.9,10.49378105]
["bitfinex-derivatives","ETHF0:USTF0",1744682467992,1.22464,1633.3,1633.0,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1744682468386,5.79772105,1633.4,1633.1,6.79782]
["bitfinex-derivatives","ETHF0:USTF0",1744682468696,4.57318105,1633.4,1633.2,3.57574]
["bitfinex-derivatives","ETHF0:USTF0",1744682468887,4.57318105,1633.4,1633.3,5.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744682468888,0.00918105,1633.4,1633.3,5.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744682469191,1.23371105,1633.4,1633.3,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1744682469387,1.22461,1633.3,1633.2,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1744682469690,5.79775105,1633.4,1633.2,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1744682469893,1.22461,1633.3,1633.2,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1744682470794,1.22461,1633.3,1633.2,5.5589]
["bitfinex-derivatives","ETHF0:USTF0",1744682471192,1.22461,1633.3,1633.2,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1744682471992,1.22476,1633.1,1633.0,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1744682472194,1.22483,1633.0,1632.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682472387,4.564,1633.1,1632.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682472695,5.78962,1633.3,1633.0,4.43261]
["bitfinex-derivatives","ETHF0:USTF0",1744682472899,1.22468,1633.2,1633.1,7.2916]
["bitfinex-derivatives","ETHF0:USTF0",1744682473298,1.22468,1633.2,1633.1,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744682473687,8.9447,1633.3,1633.1,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744682473688,4.565,1633.3,1633.1,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744682473888,4.565,1633.3,1633.2,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1744682474294,5.78961,1633.3,1633.2,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1744682475494,1.22483,1633.0,1632.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744682475696,8.99763,1633.0,1632.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744682476289,5.78983,1633.0,1632.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744682476591,8.99763,1633.0,1632.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744682478094,13.99763,1633.0,1632.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744682478293,14.10814298,1633.0,1632.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744682478585,15.28004298,1633.0,1632.9,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744682478886,15.28004298,1633.0,1631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744682478887,1.22562,1632.0,1631.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744682479088,3.06333,1632.4,1632.1,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1744682479089,1.22543,1632.2,1632.1,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1744682479293,1.22542,1632.3,1632.1,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1744682479591,5.79143,1632.2,1632.1,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1744682479785,4.566,1632.2,1632.1,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1744682479992,4.44229105,1632.4,1632.1,10.5894]
["bitfinex-derivatives","ETHF0:USTF0",1744682480300,1.22543,1632.2,1632.1,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1744682480491,4.566,1632.3,1632.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682480691,1.22546,1632.2,1632.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682481007,1.22551,1632.1,1632.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682481802,1.22545,1632.2,1632.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682482099,1.22551,1632.1,1632.0,2.35608105]
["bitfinex-derivatives","ETHF0:USTF0",1744682482501,1.22549,1632.2,1632.0,2.35608105]
["bitfinex-derivatives","ETHF0:USTF0",1744682482695,1.22546,1632.2,1632.0,5.56388105]
["bitfinex-derivatives","ETHF0:USTF0",1744682482893,4.566,1632.3,1632.0,5.56388105]
["bitfinex-derivatives","ETHF0:USTF0",1744682482894,4.57618105,1632.4,1632.0,11.78944105]
["bitfinex-derivatives","ETHF0:USTF0",1744682483095,4.57618105,1632.4,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682483398,5.80149105,1632.4,1632.3,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744682485693,5.67998235,1632.4,1632.3,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744682486903,1.22551,1632.1,1632.0,5.56388105]
["bitfinex-derivatives","ETHF0:USTF0",1744682487092,5.79251,1632.1,1632.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682487396,9.00031,1632.1,1632.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682487995,10.17321,1632.1,1632.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682488498,5.79251,1632.1,1632.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682488699,5.79351,1632.1,1632.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682489292,9.00131,1632.1,1632.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682489598,5.79351,1632.1,1632.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682490800,4.568,1632.1,1632.0,5.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682491000,1.22551,1632.1,1632.0,5.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682491803,1.22551,1632.1,1632.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682492792,1.22551,1632.1,1632.0,5.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682492996,1.22551,1632.1,1632.0,7.39468105]
["bitfinex-derivatives","ETHF0:USTF0",1744682493198,89.491,1632.3,1632.0,7.39468105]
["bitfinex-derivatives","ETHF0:USTF0",1744682493498,1.22547,1632.2,1632.1,5.5933]
["bitfinex-derivatives","ETHF0:USTF0",1744682493698,1.22551,1632.1,1632.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682494597,1.22551,1632.1,1632.0,5.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682495102,1.22551,1632.1,1632.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682496600,1.22551,1632.1,1632.0,5.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682496800,4.568,1632.3,1632.0,6.23475105]
["bitfinex-derivatives","ETHF0:USTF0",1744682497105,1.22546,1632.2,1632.1,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1744682497401,4.568,1632.3,1632.1,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1744682497608,4.65718105,1632.5,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744682497806,1.22538,1632.3,1632.1,6.92785]
["bitfinex-derivatives","ETHF0:USTF0",1744682498003,4.65718105,1632.5,1632.1,6.92785]
["bitfinex-derivatives","ETHF0:USTF0",1744682498206,4.65718105,1632.5,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744682498611,1.22536,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744682498902,4.65718105,1632.5,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744682498903,1.22501,1632.8,1632.2,10.18022197]
["bitfinex-derivatives","ETHF0:USTF0",1744682499109,1.22501,1632.8,1632.6,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1744682499312,5.87292,1632.9,1632.7,6.68922]
["bitfinex-derivatives","ETHF0:USTF0",1744682499515,1.22498,1632.8,1632.7,5.4642]
["bitfinex-derivatives","ETHF0:USTF0",1744682499808,1.22498,1632.8,1632.7,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1744682500310,1.22498,1632.8,1632.7,5.4642]
["bitfinex-derivatives","ETHF0:USTF0",1744682500903,4.65718105,1632.9,1632.7,5.4642]
["bitfinex-derivatives","ETHF0:USTF0",1744682501106,5.88212105,1632.9,1632.7,6.68926]
["bitfinex-derivatives","ETHF0:USTF0",1744682501905,1.23412105,1632.9,1632.7,6.68926]
["bitfinex-derivatives","ETHF0:USTF0",1744682502112,89.598,1633.5,1632.8,1.34374714]
["bitfinex-derivatives","ETHF0:USTF0",1744682502405,1.22472,1633.2,1633.0,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1744682502605,90.7804,1633.5,1632.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744682502918,5.87149,1633.5,1633.3,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1744682503116,4.647,1633.5,1633.4,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1744682503304,1.23361105,1633.6,1633.4,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1744682503506,0.00918105,1633.6,1633.4,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1744682503811,1.22446,1633.5,1633.4,5.5304]
["bitfinex-derivatives","ETHF0:USTF0",1744682504011,0.00918105,1633.6,1633.4,5.5304]
["bitfinex-derivatives","ETHF0:USTF0",1744682504213,1.22446,1633.5,1633.4,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1744682505114,1.22446,1633.5,1633.4,5.5304]
["bitfinex-derivatives","ETHF0:USTF0",1744682505417,1.22446,1633.5,1633.4,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1744682508016,1.22461,1633.3,1633.2,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744682508717,1.2246,1633.4,1633.2,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744682508911,1.22446,1633.5,1633.3,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1744682509111,1.22446,1633.5,1633.2,4.44164105]
["bitfinex-derivatives","ETHF0:USTF0",1744682509316,0.00918105,1633.6,1633.2,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744682509519,1.22459,1633.4,1633.2,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744682509707,0.00918105,1633.6,1633.2,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744682509708,1.22461,1633.3,1633.2,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744682512417,2.40501,1633.3,1633.2,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744682513319,1.22461,1633.3,1633.2,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744682514819,1.22461,1633.3,1633.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682515020,4.645,1633.4,1633.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682515417,1.22461,1633.3,1633.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682516223,1.22461,1633.3,1633.2,2.43168105]
["bitfinex-derivatives","ETHF0:USTF0",1744682519924,1.22461,1633.3,1633.2,5.63948105]
["bitfinex-derivatives","ETHF0:USTF0",1744682520226,1.22461,1633.3,1633.2,2.43168105]
["bitfinex-derivatives","ETHF0:USTF0",1744682520913,1.22461,1633.3,1633.2,5.63948105]
["bitfinex-derivatives","ETHF0:USTF0",1744682521320,1.22461,1633.3,1633.2,2.43168105]
["bitfinex-derivatives","ETHF0:USTF0",1744682522319,6.22461,1633.3,1633.2,2.43168105]
["bitfinex-derivatives","ETHF0:USTF0",1744682522521,1.22461,1633.3,1633.2,2.43168105]
["bitfinex-derivatives","ETHF0:USTF0",1744682523327,4.645,1633.4,1633.2,2.43168105]
["bitfinex-derivatives","ETHF0:USTF0",1744682523531,1.22447,1633.5,1633.3,5.5193]
["bitfinex-derivatives","ETHF0:USTF0",1744682523719,1.22447,1633.5,1633.4,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1744682524423,1.22447,1633.5,1633.4,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744682527025,1.22461,1633.3,1633.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682527327,1.22461,1633.3,1633.2,2.30058105]
["bitfinex-derivatives","ETHF0:USTF0",1744682527531,5.79261,1633.3,1633.2,2.30058105]
["bitfinex-derivatives","ETHF0:USTF0",1744682536542,3.07019105,1633.6,1633.2,2.30058105]
["bitfinex-derivatives","ETHF0:USTF0",1744682536837,1.22453,1633.4,1633.3,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1744682538436,0.00918105,1633.6,1633.3,2.9025679]
["bitfinex-derivatives","ETHF0:USTF0",1744682538743,1.22446,1633.5,1633.4,5.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744682539243,0.00918105,1633.6,1633.4,6.20870718]
["bitfinex-derivatives","ETHF0:USTF0",1744682539444,0.00918105,1633.6,1633.4,5.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744682539632,1.22446,1633.5,1633.4,5.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744682539836,1.22446,1633.5,1633.4,6.9849569]
["bitfinex-derivatives","ETHF0:USTF0",1744682540037,1.22446,1633.5,1633.4,0.77632399]
["bitfinex-derivatives","ETHF0:USTF0",1744682540244,2.39526,1633.5,1633.4,0.77632399]
["bitfinex-derivatives","ETHF0:USTF0",1744682540544,1.22461,1633.3,1633.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682540743,1.22461,1633.3,1633.2,0.53250675]
["bitfinex-derivatives","ETHF0:USTF0",1744682540945,4.568,1633.4,1633.2,5.34470172]
["bitfinex-derivatives","ETHF0:USTF0",1744682541150,4.57718105,1633.6,1633.3,0.5233257]
["bitfinex-derivatives","ETHF0:USTF0",1744682541337,4.57718105,1633.6,1633.3,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1744682541338,1.22453,1633.4,1633.3,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1744682541540,1.22453,1633.4,1633.3,2.98084707]
["bitfinex-derivatives","ETHF0:USTF0",1744682541848,1.22453,1633.4,1633.3,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1744682543240,1.22453,1633.4,1633.3,2.98092842]
["bitfinex-derivatives","ETHF0:USTF0",1744682543546,1.22453,1633.4,1633.3,2.98099291]
["bitfinex-derivatives","ETHF0:USTF0",1744682543747,1.22453,1633.4,1633.3,2.98100291]
["bitfinex-derivatives","ETHF0:USTF0",1744682544148,4.57718105,1633.6,1633.3,2.98100291]
["bitfinex-derivatives","ETHF0:USTF0",1744682544349,1.22446,1633.5,1633.4,0.52336261]
["bitfinex-derivatives","ETHF0:USTF0",1744682544550,0.00918105,1633.6,1633.4,4.95566261]
["bitfinex-derivatives","ETHF0:USTF0",1744682544745,1.23356105,1633.6,1633.5,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1744682548155,0.00918105,1633.6,1633.5,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1744682548555,1.23356105,1633.6,1633.5,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1744682549058,1.23356105,1633.6,1633.5,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1744682549461,1.23356105,1633.6,1633.5,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1744682550456,4.568,1633.8,1633.5,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1744682550457,3.2078,1634.5,1633.5,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1744682550659,1.1695,1634.7,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744682550956,2.39312,1634.7,1634.5,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1744682551261,1.22371,1634.5,1634.4,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1744682551454,8.79606,1634.9,1634.4,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744682551650,1.22371,1634.5,1634.4,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744682551962,0.0061207,1634.6,1634.4,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744682552154,0.0061207,1634.6,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682552960,0.0061207,1634.6,1634.5,5.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744682553459,1.2297507,1634.6,1634.5,5.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744682553660,0.0061207,1634.6,1634.5,5.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744682554161,0.0061207,1634.6,1634.5,6.91441]
["bitfinex-derivatives","ETHF0:USTF0",1744682555057,0.0061207,1634.6,1634.5,5.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744682555567,0.0061207,1634.6,1634.5,6.91441]
["bitfinex-derivatives","ETHF0:USTF0",1744682555752,4.568,1634.9,1634.7,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1744682556062,5.79141,1634.9,1634.8,7.0153]
["bitfinex-derivatives","ETHF0:USTF0",1744682556260,1.22341,1634.9,1634.8,7.0153]
["bitfinex-derivatives","ETHF0:USTF0",1744682556961,7.7748,1635.1,1634.8,7.0153]
["bitfinex-derivatives","ETHF0:USTF0",1744682557266,4.564,1635.3,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744682557466,1.22319,1635.2,1635.1,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1744682558261,1.22306,1635.4,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744682558461,1.22306,1635.4,1635.3,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1744682560970,1.22299,1635.5,1635.3,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1744682562070,5.7859,1635.6,1635.3,6.92208]
["bitfinex-derivatives","ETHF0:USTF0",1744682562463,1.22296,1635.5,1635.4,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1744682562664,5.78594,1635.6,1635.4,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1744682562864,1.22296,1635.5,1635.4,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1744682563464,3.2078,1635.9,1635.4,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1744682563669,1.22289,1635.6,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682564577,1.22289,1635.6,1635.5,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1744682565374,5.78489,1635.6,1635.5,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1744682565677,1.22311,1635.3,1635.2,45.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744682565875,1.22311,1635.3,1635.2,47.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744682566067,8.99291,1635.3,1635.2,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1744682566268,4.562,1635.3,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682566561,1.22318,1635.2,1635.1,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744682567269,1.22291,1635.6,1635.1,11.27502105]
["bitfinex-derivatives","ETHF0:USTF0",1744682567473,1.22291,1635.6,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682567669,1.22291,1635.6,1635.5,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1744682567872,4.562,1635.9,1635.5,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1744682568064,4.562,1635.9,1635.6,5.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744682568373,5.78472,1635.9,1635.7,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1744682568868,1.22274,1635.8,1635.7,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1744682569069,1.22296,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682569275,1.22305,1635.4,1635.2,5.86474]
["bitfinex-derivatives","ETHF0:USTF0",1744682569475,1.1671,1635.7,1635.3,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1744682569476,1.22302,1635.5,1635.3,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1744682569670,1.22302,1635.5,1635.4,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1744682572071,5.78391,1635.6,1635.4,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1744682572481,1.22296,1635.5,1635.4,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1744682572978,7.1868,1635.8,1635.4,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1744682573282,1.22285,1635.7,1635.5,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1744682573484,1.22296,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682575385,4.22407,1635.7,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682575584,4.22407,1635.7,1635.2,5.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744682575585,1.22311,1635.3,1635.2,5.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744682576480,4.56,1635.5,1635.2,5.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744682576676,4.56,1635.5,1635.2,6.91727]
["bitfinex-derivatives","ETHF0:USTF0",1744682576983,1.22311,1635.3,1635.2,5.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744682579386,1.22311,1635.3,1635.2,6.91728]
["bitfinex-derivatives","ETHF0:USTF0",1744682579577,1.22311,1635.3,1635.2,5.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744682580972,1.22309,1635.4,1635.2,5.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744682581188,4.56,1635.5,1635.2,5.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744682581482,1.22311,1635.3,1635.2,5.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744682581783,1.22318,1635.2,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682581986,5.78318,1635.2,1635.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682582489,5.78318,1635.2,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682582490,1.22341,1634.9,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682582981,1.22348,1634.8,1634.7,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744682583182,9.56,1634.9,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682583389,1.22371,1634.5,1634.3,10.41786614]
["bitfinex-derivatives","ETHF0:USTF0",1744682583688,0.00918105,1634.6,1634.4,4.43156]
["bitfinex-derivatives","ETHF0:USTF0",1744682583874,1.23282105,1634.6,1634.4,4.43156]
["bitfinex-derivatives","ETHF0:USTF0",1744682584079,0.00918105,1634.6,1634.4,4.43156]
["bitfinex-derivatives","ETHF0:USTF0",1744682584588,0.00918105,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744682585286,4.56,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744682585492,5.78431,1635.1,1634.8,1.22347]
["bitfinex-derivatives","ETHF0:USTF0",1744682585784,5.78431,1635.1,1634.9,5.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744682585984,5.78431,1635.1,1634.9,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1744682586185,1.22333,1635.0,1634.9,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1744682586682,1.22333,1635.0,1634.9,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1744682586887,4.561,1635.5,1634.9,13.68104527]
["bitfinex-derivatives","ETHF0:USTF0",1744682587091,4.561,1635.5,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682587286,1.22318,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682587476,4.561,1635.5,1635.1,4.43104]
["bitfinex-derivatives","ETHF0:USTF0",1744682587675,1.2231,1635.4,1635.1,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1744682587880,1.22312,1635.3,1635.1,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1744682588192,1.22318,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682588389,3.2078,1635.2,1635.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682588582,1.22326,1635.1,1635.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682588787,1.22326,1635.1,1635.0,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744682589388,1.22326,1635.1,1635.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682592391,4.559,1635.2,1635.0,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744682592592,1.22326,1635.1,1635.0,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744682592990,1.22326,1635.1,1635.0,5.65708105]
["bitfinex-derivatives","ETHF0:USTF0",1744682593191,4.559,1635.2,1635.0,5.65708105]
["bitfinex-derivatives","ETHF0:USTF0",1744682593392,5.78223,1635.2,1635.1,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744682594185,3.2078,1636.0,1635.7,1.22279]
["bitfinex-derivatives","ETHF0:USTF0",1744682594389,5.96483,1636.1,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682594585,1.22269,1635.9,1635.6,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1744682594786,1.22281,1635.7,1635.6,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744682597396,1.22281,1635.7,1635.6,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744682598189,1.22281,1635.7,1635.6,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744682598596,3.05725,1635.6,1635.2,8.14776614]
["bitfinex-derivatives","ETHF0:USTF0",1744682598789,1.22311,1635.3,1635.2,8.14776614]
["bitfinex-derivatives","ETHF0:USTF0",1744682599296,6.22311,1635.3,1635.2,8.14776614]
["bitfinex-derivatives","ETHF0:USTF0",1744682599492,9.43091,1635.3,1635.2,8.14776614]
["bitfinex-derivatives","ETHF0:USTF0",1744682599689,9.43091,1635.3,1635.2,6.81932614]
["bitfinex-derivatives","ETHF0:USTF0",1744682599892,9.54125758,1635.3,1635.2,3.09824334]
["bitfinex-derivatives","ETHF0:USTF0",1744682600399,9.54125758,1635.3,1635.2,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744682600603,1.22318,1635.2,1635.1,10.81618948]
["bitfinex-derivatives","ETHF0:USTF0",1744682600895,8.24612758,1635.2,1635.1,5.10138948]
["bitfinex-derivatives","ETHF0:USTF0",1744682601103,1.22326,1635.1,1635.0,13.23270289]
["bitfinex-derivatives","ETHF0:USTF0",1744682601399,3.05842,1635.0,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682601594,1.22371,1634.5,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682601799,1.22371,1634.5,1634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744682602201,1.22371,1634.5,1634.3,40.80918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682602994,1.22371,1634.5,1634.4,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744682605501,1.22378,1634.4,1634.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682605699,3.47648,1634.4,1634.3,2.32778105]
["bitfinex-derivatives","ETHF0:USTF0",1744682606408,3.47648,1634.4,1634.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682607292,1.22378,1634.4,1634.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682613719,9.43158,1634.4,1634.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682613917,6.22378,1634.4,1634.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682614120,9.43158,1634.4,1634.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682615419,9.43158,1634.4,1634.3,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744682615726,9.54199347,1634.4,1634.3,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744682615916,9.43158,1634.4,1634.3,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744682616920,9.54198843,1634.4,1634.3,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744682619026,4.54198843,1634.4,1634.3,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744682620129,9.54198843,1634.4,1634.3,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744682620426,1.22408,1634.0,1633.9,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744682620628,8.99288,1634.0,1633.9,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744682622428,5.78508,1634.0,1633.9,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744682624028,8.99288,1634.0,1633.9,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744682624230,5.78508,1634.0,1633.9,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744682624930,4.561,1634.0,1633.9,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744682625132,6.26731,1634.4,1633.9,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744682625518,1.22408,1634.0,1633.9,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744682625720,5.78508,1634.0,1633.9,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744682626121,4.561,1634.0,1633.9,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744682626328,4.561,1634.0,1633.9,7.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744682626532,5.78508,1634.0,1633.9,7.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744682626729,4.561,1634.0,1633.9,7.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744682627030,4.562,1634.2,1633.9,7.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744682627225,4.562,1634.2,1634.0,6.78575]
["bitfinex-derivatives","ETHF0:USTF0",1744682627424,5.78593,1634.2,1634.1,7.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744682627826,84.84418105,1634.6,1634.1,7.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744682628120,1.22386,1634.3,1634.2,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1744682628628,1.22386,1634.3,1634.2,7.3449]
["bitfinex-derivatives","ETHF0:USTF0",1744682629329,1.22386,1634.3,1634.2,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1744682629832,5.78486,1634.3,1634.2,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1744682631034,8.99266,1634.3,1634.2,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1744682631633,5.78486,1634.3,1634.2,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1744682633235,8.99266,1634.3,1634.2,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1744682637536,1.22393,1634.2,1634.1,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744682637832,3.73563,1634.2,1634.1,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744682639228,1.22408,1634.0,1633.9,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1744682639430,8.99288,1634.0,1633.9,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1744682640536,8.99288,1634.0,1633.9,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744682640924,5.78508,1634.0,1633.9,8.0671]
["bitfinex-derivatives","ETHF0:USTF0",1744682641436,4.561,1634.0,1633.9,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744682641636,5.78508,1634.0,1633.9,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744682642736,4.561,1634.0,1633.9,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744682642926,0.7918,1634.0,1633.9,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744682643330,2.01588,1634.0,1633.9,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744682643733,1.22406,1634.1,1633.9,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744682643932,5.78606,1634.1,1634.0,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1744682650240,8.99386,1634.1,1634.0,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1744682650548,1.22416,1633.9,1633.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682650846,4.43196,1633.9,1633.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682651239,3.55066,1633.9,1633.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682651545,1.22416,1633.9,1633.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682652642,1.22416,1633.9,1633.8,2.51988105]
["bitfinex-derivatives","ETHF0:USTF0",1744682652952,1.22416,1633.9,1633.8,4.92918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682653143,5.78606,1634.1,1633.8,9.92918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682653337,5.78606,1634.1,1633.9,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1744682653646,5.78606,1634.1,1634.0,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744682658547,4.562,1634.1,1634.0,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744682658750,5.78601,1634.1,1634.0,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744682659940,3.2078,1634.4,1634.0,10.30089468]
["bitfinex-derivatives","ETHF0:USTF0",1744682660240,1.2238,1634.4,1634.1,7.39103167]
["bitfinex-derivatives","ETHF0:USTF0",1744682660453,1.2238,1634.4,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682660950,1.2238,1634.4,1634.3,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1744682662349,5.78378,1634.5,1634.3,8.1772]
["bitfinex-derivatives","ETHF0:USTF0",1744682662550,5.78378,1634.5,1634.4,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1744682662854,1.22337,1635.0,1634.4,7.81392616]
["bitfinex-derivatives","ETHF0:USTF0",1744682663048,84.858,1635.2,1634.8,4.43122]
["bitfinex-derivatives","ETHF0:USTF0",1744682663049,1.22322,1635.2,1634.8,4.43122]
["bitfinex-derivatives","ETHF0:USTF0",1744682663244,1.22318,1635.3,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682663644,1.22318,1635.3,1635.1,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1744682664854,4.56918105,1635.4,1635.1,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1744682665060,5.79224105,1635.4,1635.1,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1744682665460,1.22312,1635.3,1635.1,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1744682666351,1.22318,1635.2,1635.1,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1744682666748,1.22316,1635.3,1635.1,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1744682667257,5.79227105,1635.4,1635.1,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1744682667452,5.79227105,1635.4,1635.1,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1744682667655,4.56918105,1635.4,1635.1,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1744682667857,4.56918105,1635.4,1635.2,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1744682668055,0.00918105,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744682668252,0.00918105,1635.4,1635.3,8.49031]
["bitfinex-derivatives","ETHF0:USTF0",1744682668452,89.416,1635.8,1635.3,7.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744682668757,1.22289,1635.6,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682669249,1.22289,1635.6,1635.4,4.7993]
["bitfinex-derivatives","ETHF0:USTF0",1744682669460,1.22286,1635.7,1635.5,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1744682669751,4.558,1635.8,1635.5,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1744682669955,4.558,1635.8,1635.5,5.5129]
["bitfinex-derivatives","ETHF0:USTF0",1744682670156,5.78077,1635.8,1635.5,6.73584]
["bitfinex-derivatives","ETHF0:USTF0",1744682670356,5.78077,1635.8,1635.6,3.52798]
["bitfinex-derivatives","ETHF0:USTF0",1744682670558,5.78077,1635.8,1635.7,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1744682671654,4.558,1635.8,1635.7,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1744682671855,5.78074,1635.8,1635.7,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1744682673462,1.22289,1635.6,1635.4,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1744682674159,4.558,1635.8,1635.4,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1744682674559,1.22284,1635.7,1635.4,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744682674760,1.22284,1635.7,1635.5,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1744682674958,4.558,1635.8,1635.5,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1744682674959,1.22289,1635.6,1635.5,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1744682675964,1.22299,1635.5,1635.3,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1744682676164,4.557,1635.5,1635.4,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1744682676559,5.77996,1635.5,1635.4,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1744682676863,4.557,1635.5,1635.4,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1744682677265,5.77996,1635.5,1635.4,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1744682678762,4.557,1635.5,1635.4,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1744682678967,1.22296,1635.5,1635.4,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1744682679864,6.8264,1635.7,1635.4,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1744682680071,4.554,1635.7,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682680263,5.77681,1635.7,1635.6,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744682681369,8.16791,1635.7,1635.6,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744682683169,1.22304,1635.4,1635.3,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1744682683870,1.22304,1635.4,1635.3,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744682685069,1.22304,1635.4,1635.3,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744682685270,8.98384,1635.4,1635.3,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744682687780,4.553,1635.4,1635.3,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744682687982,5.77591,1635.6,1635.3,3.54261]
["bitfinex-derivatives","ETHF0:USTF0",1744682688178,5.77591,1635.6,1635.4,7.1922]
["bitfinex-derivatives","ETHF0:USTF0",1744682688380,5.77591,1635.6,1635.5,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744682690082,1.22296,1635.5,1635.4,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1744682690280,1.22317,1635.3,1635.1,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1744682691186,2.4695,1635.5,1635.1,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1744682691482,1.22311,1635.3,1635.2,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744682692686,8.98391,1635.3,1635.2,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744682693285,5.77611,1635.3,1635.2,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744682697191,1.22326,1635.1,1635.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682698093,1.22326,1635.1,1635.0,2.50308105]
["bitfinex-derivatives","ETHF0:USTF0",1744682700188,4.553,1635.3,1635.0,5.71088105]
["bitfinex-derivatives","ETHF0:USTF0",1744682700389,4.554,1635.5,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682700591,4.554,1635.5,1635.3,7.1696]
["bitfinex-derivatives","ETHF0:USTF0",1744682700795,5.77702,1635.5,1635.4,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744682701696,1.22326,1635.1,1635.0,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744682701993,5.55947,1635.4,1635.0,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744682702195,1.22322,1635.2,1635.1,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1744682703196,5.77722,1635.2,1635.1,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1744682703694,8.27902,1635.2,1635.1,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1744682703883,1.22326,1635.1,1635.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682704090,3.71616,1635.1,1635.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682704497,8.08602,1635.2,1635.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682704689,4.554,1635.2,1635.0,2.32198105]
["bitfinex-derivatives","ETHF0:USTF0",1744682704998,1.22326,1635.1,1635.0,4.72718105]
["bitfinex-derivatives","ETHF0:USTF0",1744682705596,5.77724,1635.2,1635.0,4.72718105]
["bitfinex-derivatives","ETHF0:USTF0",1744682705787,5.77724,1635.2,1635.1,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1744682707993,4.554,1635.2,1635.1,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1744682708292,5.77718,1635.2,1635.1,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1744682708990,4.554,1635.2,1635.1,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1744682709200,4.554,1635.2,1635.1,6.74386]
["bitfinex-derivatives","ETHF0:USTF0",1744682709385,5.77406,1635.4,1635.1,6.74386]
["bitfinex-derivatives","ETHF0:USTF0",1744682709590,5.77406,1635.4,1635.2,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1744682709791,5.77406,1635.4,1635.3,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744682710697,5.77404,1635.4,1635.3,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744682711997,4.551,1635.4,1635.3,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744682712391,4.551,1635.6,1635.3,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744682712597,4.551,1635.6,1635.4,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1744682712794,4.9013,1636.0,1635.5,6.26517]
["bitfinex-derivatives","ETHF0:USTF0",1744682713097,0.45987384,1636.4,1635.5,6.26517]
["bitfinex-derivatives","ETHF0:USTF0",1744682713098,7.7588,1636.5,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682713287,7.7588,1636.5,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682713288,4.551,1636.5,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682713485,1.22248,1636.2,1636.0,43.2582]
["bitfinex-derivatives","ETHF0:USTF0",1744682713698,1.22251,1636.1,1636.0,45.6637]
["bitfinex-derivatives","ETHF0:USTF0",1744682713999,1.22251,1636.1,1636.0,43.2582]
["bitfinex-derivatives","ETHF0:USTF0",1744682714195,1.22251,1636.1,1636.0,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1744682714604,1.22259,1636.0,1635.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682715092,1.2229,1635.6,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682715393,4.551,1635.8,1635.5,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1744682715589,1.22289,1635.6,1635.5,43.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744682715989,4.551,1635.8,1635.5,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1744682716192,1.22289,1635.6,1635.5,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1744682716503,1.22289,1635.6,1635.5,2.46778105]
["bitfinex-derivatives","ETHF0:USTF0",1744682717193,7.00368105,1635.8,1635.5,2.46778105]
["bitfinex-derivatives","ETHF0:USTF0",1744682717194,5.78296105,1635.8,1635.5,14.72671348]
["bitfinex-derivatives","ETHF0:USTF0",1744682717399,1.22289,1635.6,1635.5,14.72671348]
["bitfinex-derivatives","ETHF0:USTF0",1744682718097,1.22289,1635.6,1635.5,12.26811348]
["bitfinex-derivatives","ETHF0:USTF0",1744682719204,4.43069,1635.6,1635.5,12.26811348]
["bitfinex-derivatives","ETHF0:USTF0",1744682720401,4.43069,1635.6,1635.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682720597,4.43069,1635.6,1635.3,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1744682720796,6.8602,1635.5,1635.0,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744682721005,1.2231,1635.4,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682721195,4.55,1635.5,1635.1,4.43101]
["bitfinex-derivatives","ETHF0:USTF0",1744682721395,1.22315,1635.3,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682722496,1.22318,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682723205,9.91764,1635.5,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682723406,1.22309,1635.4,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682723703,5.773,1635.5,1635.2,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1744682724003,5.773,1635.5,1635.2,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1744682724204,5.773,1635.5,1635.3,6.75587]
["bitfinex-derivatives","ETHF0:USTF0",1744682724205,4.55,1635.5,1635.3,6.75587]
["bitfinex-derivatives","ETHF0:USTF0",1744682724499,1.2229,1635.6,1635.4,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1744682725004,4.55,1635.7,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682725204,5.77283,1635.7,1635.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1744682726494,4.55,1635.7,1635.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1744682726691,5.77281,1635.7,1635.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1744682726894,1.22281,1635.7,1635.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1744682733207,1.22281,1635.7,1635.6,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744682733999,1.22281,1635.7,1635.6,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744682735005,0.00918105,1635.8,1635.6,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744682735207,0.00918105,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744682735512,0.00918105,1635.8,1635.7,3.55391]
["bitfinex-derivatives","ETHF0:USTF0",1744682736209,1.23192105,1635.8,1635.7,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1744682740416,0.00918105,1635.8,1635.7,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1744682740611,1.23192105,1635.8,1635.7,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1744682741515,0.00918105,1635.8,1635.7,3.55391]
["bitfinex-derivatives","ETHF0:USTF0",1744682741713,0.00918105,1635.8,1635.7,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1744682742215,92.5418,1636.2,1635.7,8.55391]
["bitfinex-derivatives","ETHF0:USTF0",1744682742415,1.22253,1636.1,1635.9,4.43041]
["bitfinex-derivatives","ETHF0:USTF0",1744682742909,5.76834,1636.4,1636.0,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1744682743214,1.22239,1636.3,1636.1,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1744682743413,1.22239,1636.3,1636.2,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744682745013,5.77752105,1636.4,1636.2,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744682745215,5.77752105,1636.4,1636.3,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1744682745915,4.55518105,1636.4,1636.3,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1744682746615,5.77747105,1636.4,1636.3,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1744682746917,4.55518105,1636.4,1636.3,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1744682747419,5.77747105,1636.4,1636.3,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1744682748812,5.77747105,1636.4,1636.3,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1744682749016,5.77747105,1636.4,1636.3,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1744682749919,1.23147105,1636.4,1636.3,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1744682753429,1.22244,1636.2,1636.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1744682753632,1.22244,1636.2,1636.1,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1744682753824,1.22244,1636.2,1636.1,45.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744682754427,1.22244,1636.2,1636.1,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1744682756030,1.22244,1636.2,1636.1,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1744682756231,1.22251,1636.1,1636.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682756430,5.76751,1636.1,1636.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682756630,8.32511,1636.1,1636.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682757031,4.545,1636.1,1636.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682757234,1.22251,1636.1,1636.0,2.53168105]
["bitfinex-derivatives","ETHF0:USTF0",1744682757426,1.22251,1636.1,1636.0,4.85098105]
["bitfinex-derivatives","ETHF0:USTF0",1744682757633,1.22251,1636.1,1636.0,7.22678105]
["bitfinex-derivatives","ETHF0:USTF0",1744682759433,4.43031,1636.1,1636.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682759629,2.5576,1636.2,1636.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682759829,1.22251,1636.1,1636.0,4.96428105]
["bitfinex-derivatives","ETHF0:USTF0",1744682760122,1.22251,1636.1,1636.0,4.87718105]
["bitfinex-derivatives","ETHF0:USTF0",1744682760322,1.22251,1636.1,1636.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682760528,6.22251,1636.1,1636.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682760928,8.86141,1636.1,1636.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682761342,1.22274,1635.8,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682761838,3.2078,1635.8,1635.3,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1744682762035,1.22304,1635.4,1635.3,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1744682767545,1.22311,1635.3,1635.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682769038,9.58061,1635.3,1635.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682769233,9.58061,1635.3,1635.2,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744682769433,6.11637,1635.1,1634.5,8.15482285]
["bitfinex-derivatives","ETHF0:USTF0",1744682769637,4.43143,1634.6,1634.5,8.15482285]
["bitfinex-derivatives","ETHF0:USTF0",1744682769841,5.76563,1634.6,1634.5,8.15482285]
["bitfinex-derivatives","ETHF0:USTF0",1744682770440,8.25103,1634.6,1634.5,8.15482285]
["bitfinex-derivatives","ETHF0:USTF0",1744682772342,13.25103,1634.6,1634.5,6.76908285]
["bitfinex-derivatives","ETHF0:USTF0",1744682772638,1.22371,1634.5,1634.4,7.08520173]
["bitfinex-derivatives","ETHF0:USTF0",1744682772844,1.22378,1634.4,1634.3,13.86517938]
["bitfinex-derivatives","ETHF0:USTF0",1744682773038,1.22386,1634.3,1634.2,4.30876972]
["bitfinex-derivatives","ETHF0:USTF0",1744682773235,1.22401,1634.1,1633.9,28.26213565]
["bitfinex-derivatives","ETHF0:USTF0",1744682773443,1.22423,1633.8,1633.7,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1744682773643,4.543,1633.8,1633.5,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1744682773846,1.22431,1633.7,1633.6,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1744682774242,3.43541,1633.7,1633.6,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1744682774546,6.64321,1633.7,1633.6,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1744682774847,6.64321,1633.7,1633.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682774848,1.22438,1633.6,1633.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682775046,3.43548,1633.6,1633.5,2.29308105]
["bitfinex-derivatives","ETHF0:USTF0",1744682775936,3.43548,1633.6,1633.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682777245,3.5459513,1633.6,1633.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682777439,3.54595105,1633.6,1633.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682778445,3.43548,1633.6,1633.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682778646,3.54595051,1633.6,1633.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682778848,3.43548,1633.6,1633.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682779243,3.2078,1633.7,1633.5,5.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682779441,0.00918105,1633.8,1633.6,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1744682779641,0.00918105,1633.8,1633.7,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1744682780041,0.00918105,1633.8,1633.7,9.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744682780543,0.00918105,1633.8,1633.7,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744682781052,1.22401,1634.1,1633.7,14.30025]
["bitfinex-derivatives","ETHF0:USTF0",1744682781343,4.546,1634.2,1633.7,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744682781648,4.546,1634.2,1633.7,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1744682781649,1.22409,1634.0,1633.7,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1744682781948,1.22409,1634.0,1633.7,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744682782149,0.00918105,1634.0,1633.7,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744682782449,0.00918105,1634.0,1633.7,6.09249]
["bitfinex-derivatives","ETHF0:USTF0",1744682782741,0.00918105,1634.0,1633.7,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744682782947,0.00918105,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744682783550,0.00918105,1634.0,1633.7,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1744682783948,0.00918105,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744682784355,0.00918105,1634.0,1633.9,8.58726]
["bitfinex-derivatives","ETHF0:USTF0",1744682784650,0.00918105,1634.0,1633.9,11.79506]
["bitfinex-derivatives","ETHF0:USTF0",1744682784846,0.00918105,1634.0,1633.9,5.5709]
["bitfinex-derivatives","ETHF0:USTF0",1744682785051,0.00918105,1634.0,1633.9,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1744682785343,1.23326105,1634.0,1633.9,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1744682785551,1.22438,1633.6,1633.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682786550,7.7538,1633.7,1633.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682786753,1.22438,1633.6,1633.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682787152,8.97816,1633.7,1633.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682787453,8.97817,1633.7,1633.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682788047,4.546,1633.7,1633.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682788438,4.546,1633.7,1633.5,3.51369105]
["bitfinex-derivatives","ETHF0:USTF0",1744682788942,4.546,1633.7,1633.5,2.28928105]
["bitfinex-derivatives","ETHF0:USTF0",1744682789154,5.77031,1633.7,1633.5,2.28928105]
["bitfinex-derivatives","ETHF0:USTF0",1744682789749,4.546,1633.7,1633.5,2.28928105]
["bitfinex-derivatives","ETHF0:USTF0",1744682789953,5.77032,1633.7,1633.5,2.28928105]
["bitfinex-derivatives","ETHF0:USTF0",1744682791246,1.22438,1633.6,1633.5,2.28928105]
["bitfinex-derivatives","ETHF0:USTF0",1744682794366,4.546,1633.7,1633.5,2.28928105]
["bitfinex-derivatives","ETHF0:USTF0",1744682794664,5.77036,1633.7,1633.5,2.28928105]
["bitfinex-derivatives","ETHF0:USTF0",1744682795457,4.546,1633.7,1633.5,3.51370105]
["bitfinex-derivatives","ETHF0:USTF0",1744682795861,4.546,1633.7,1633.6,6.71088]
["bitfinex-derivatives","ETHF0:USTF0",1744682796158,5.77121,1633.9,1633.6,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1744682796352,4.43203,1633.8,1633.7,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1744682796552,6.64643,1633.8,1633.7,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1744682796861,3.43863,1633.8,1633.7,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1744682797161,4.547,1633.9,1633.7,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1744682797360,1.22423,1633.8,1633.7,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1744682798662,1.22438,1633.6,1633.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682798863,5.77138,1633.6,1633.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682799961,8.97918,1633.6,1633.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682800461,7.7548,1633.6,1633.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682800650,8.97918,1633.6,1633.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682803763,13.97918,1633.6,1633.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682803960,14.08965068,1633.6,1633.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682804763,1.22468,1633.2,1633.1,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1744682805066,5.76868,1633.2,1633.1,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1744682807768,4.544,1633.2,1633.1,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1744682808265,5.76868,1633.2,1633.1,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1744682808672,4.544,1633.4,1633.1,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1744682808863,5.76856,1633.4,1633.1,3.58014]
["bitfinex-derivatives","ETHF0:USTF0",1744682809057,1.22461,1633.3,1633.1,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1744682809364,1.22461,1633.3,1633.2,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744682810963,5.76859,1633.4,1633.2,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744682811162,1.22461,1633.3,1633.2,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744682812155,4.43241,1633.3,1633.2,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744682812359,3.27681,1633.3,1633.2,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744682813660,1.22461,1633.3,1633.2,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744682817372,1.22476,1633.1,1633.0,2.28318105]
["bitfinex-derivatives","ETHF0:USTF0",1744682818576,1.22473,1633.2,1633.0,2.28318105]
["bitfinex-derivatives","ETHF0:USTF0",1744682818779,1.22473,1633.2,1633.1,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1744682818979,2.0509,1633.3,1633.1,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1744682819169,1.22468,1633.2,1633.1,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1744682819976,1.22466,1633.3,1633.1,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1744682820278,4.544,1633.4,1633.1,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1744682820476,5.76857,1633.4,1633.2,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744682820769,4.544,1633.4,1633.3,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1744682821075,4.545,1633.6,1633.3,7.6451]
["bitfinex-derivatives","ETHF0:USTF0",1744682821278,1.22453,1633.4,1633.3,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1744682821574,1.22453,1633.4,1633.3,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1744682821802,1.22449,1633.5,1633.3,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1744682822274,7.7528,1633.7,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682822476,1.22443,1633.6,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682822678,1.22443,1633.6,1633.3,3.44729]
["bitfinex-derivatives","ETHF0:USTF0",1744682823480,1.22446,1633.5,1633.3,3.44729]
["bitfinex-derivatives","ETHF0:USTF0",1744682824273,1.22453,1633.4,1633.3,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1744682824477,4.545,1633.7,1633.3,3.44726]
["bitfinex-derivatives","ETHF0:USTF0",1744682824678,1.22445,1633.6,1633.3,3.44726]
["bitfinex-derivatives","ETHF0:USTF0",1744682825074,1.22445,1633.6,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682825972,1.22445,1633.6,1633.4,4.43233]
["bitfinex-derivatives","ETHF0:USTF0",1744682826175,1.2244,1633.6,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682826375,4.545,1633.7,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682826676,5.76936,1633.7,1633.4,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1744682826877,1.22439,1633.6,1633.4,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1744682827573,1.22446,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682827777,1.22445,1633.6,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682827980,1.22446,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682830073,4.545,1633.7,1633.5,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1744682830280,5.76932,1633.7,1633.4,4.43228]
["bitfinex-derivatives","ETHF0:USTF0",1744682830581,1.22446,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682831567,1.22446,1633.5,1633.3,3.44729]
["bitfinex-derivatives","ETHF0:USTF0",1744682832478,1.22444,1633.6,1633.3,3.44729]
["bitfinex-derivatives","ETHF0:USTF0",1744682833075,6.5958,1633.7,1633.3,3.44729]
["bitfinex-derivatives","ETHF0:USTF0",1744682833076,9.8036,1633.7,1633.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1744682833279,1.22438,1633.6,1633.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1744682833781,7.7528,1633.7,1633.4,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1744682833972,7.7528,1633.7,1633.5,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1744682834172,7.7528,1633.7,1633.6,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1744682834375,8.97711,1633.7,1633.6,6.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744682834775,5.76931,1633.7,1633.6,6.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744682838877,2.024,1633.8,1633.6,6.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744682839074,4.54,1633.8,1633.6,6.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744682839279,5.76429,1633.8,1633.6,6.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744682839582,1.22431,1633.7,1633.6,6.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744682839779,4.54,1633.8,1633.6,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1744682839971,1.22431,1633.7,1633.6,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1744682840978,1.22468,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682841376,5.76467,1633.3,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682842780,1.22468,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682842985,1.22476,1633.1,1633.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682843283,1.22473,1633.2,1633.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682843477,1.22476,1633.1,1633.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682845879,4.54,1633.3,1633.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682846178,4.541,1633.5,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682846379,4.541,1633.7,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682846587,5.76528,1633.8,1633.5,4.43221]
["bitfinex-derivatives","ETHF0:USTF0",1744682846787,1.22431,1633.7,1633.5,4.43221]
["bitfinex-derivatives","ETHF0:USTF0",1744682846982,5.76529,1633.8,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682847188,17.37163007,1634.0,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682847484,17.37163007,1634.0,1633.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744682847485,14.16383007,1634.0,1633.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744682847989,14.16383007,1634.0,1633.9,50.23196]
["bitfinex-derivatives","ETHF0:USTF0",1744682848378,14.16383007,1634.0,1633.9,50.72139491]
["bitfinex-derivatives","ETHF0:USTF0",1744682848580,7.71183007,1634.0,1633.9,51.51315014]
["bitfinex-derivatives","ETHF0:USTF0",1744682848782,7.71183007,1634.0,1633.9,52.25308164]
["bitfinex-derivatives","ETHF0:USTF0",1744682849385,7.71183007,1634.0,1633.9,52.25242166]
["bitfinex-derivatives","ETHF0:USTF0",1744682849893,7.71183007,1634.0,1633.9,51.46132641]
["bitfinex-derivatives","ETHF0:USTF0",1744682850094,0.00918105,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744682850991,0.00918105,1634.1,1633.9,44.01698105]
["bitfinex-derivatives","ETHF0:USTF0",1744682851591,0.00918105,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744682853282,0.00918105,1634.1,1633.9,45.24109105]
["bitfinex-derivatives","ETHF0:USTF0",1744682853488,0.00918105,1634.1,1633.9,44.01698105]
["bitfinex-derivatives","ETHF0:USTF0",1744682853995,0.00918105,1634.1,1633.9,45.24113105]
["bitfinex-derivatives","ETHF0:USTF0",1744682855997,0.00918105,1634.1,1633.9,44.01698105]
["bitfinex-derivatives","ETHF0:USTF0",1744682856194,0.00918105,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744682856395,0.00918105,1634.1,1633.9,44.01698105]
["bitfinex-derivatives","ETHF0:USTF0",1744682856593,0.00918105,1634.1,1633.9,45.24111105]
["bitfinex-derivatives","ETHF0:USTF0",1744682856794,0.00918105,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744682858293,0.00918105,1634.1,1633.9,44.01698105]
["bitfinex-derivatives","ETHF0:USTF0",1744682858589,1.22408,1634.0,1633.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682858984,6.22408,1634.0,1633.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682859897,1.22428,1633.8,1633.4,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1744682860093,4.539,1633.7,1633.2,10.80843]
["bitfinex-derivatives","ETHF0:USTF0",1744682860297,4.539,1633.7,1633.4,1.22447]
["bitfinex-derivatives","ETHF0:USTF0",1744682860496,4.539,1633.7,1633.5,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1744682860799,4.539,1633.7,1633.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1744682860994,4.539,1633.7,1633.4,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744682861694,3.2078,1633.9,1633.6,4.43218]
["bitfinex-derivatives","ETHF0:USTF0",1744682861997,4.535,1633.9,1633.6,4.43218]
["bitfinex-derivatives","ETHF0:USTF0",1744682862589,5.75917,1633.9,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682862791,1.22428,1633.8,1633.4,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744682862985,4.535,1633.9,1633.4,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744682863199,1.22424,1633.8,1633.5,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1744682863498,1.22424,1633.8,1633.4,4.44147105]
["bitfinex-derivatives","ETHF0:USTF0",1744682863793,1.22424,1633.8,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744682864001,1.22427,1633.8,1633.5,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1744682864802,1.22431,1633.7,1633.5,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1744682864995,1.22431,1633.7,1633.4,4.44146105]
["bitfinex-derivatives","ETHF0:USTF0",1744682865196,1.23321105,1634.1,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682865391,0.00918105,1634.1,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682865595,0.00918105,1634.1,1634.0,4.43188]
["bitfinex-derivatives","ETHF0:USTF0",1744682867296,0.00918105,1634.1,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682867694,0.00918105,1634.1,1634.0,4.43188]
["bitfinex-derivatives","ETHF0:USTF0",1744682868403,0.00918105,1634.1,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682868602,0.00918105,1634.1,1634.0,4.43188]
["bitfinex-derivatives","ETHF0:USTF0",1744682870593,1.05e-06,1634.1,1634.0,13.96688]
["bitfinex-derivatives","ETHF0:USTF0",1744682870793,89.43,1635.0,1634.3,3.05961]
["bitfinex-derivatives","ETHF0:USTF0",1744682870999,4.535,1635.0,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682871208,4.4311,1635.1,1634.8,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1744682871402,3.2078,1635.1,1634.9,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1744682871600,3.2078,1635.1,1634.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744682871797,3.2078,1635.1,1634.9,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744682871999,3.21698105,1635.1,1634.9,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744682872200,3.21698105,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744682872505,3.21698105,1635.1,1634.9,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1744682873404,1.22341,1634.9,1634.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682873803,5.75741,1634.9,1634.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682874314,4.534,1634.9,1634.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682874804,5.75741,1634.9,1634.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682875507,4.534,1634.9,1634.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682875709,5.75741,1634.9,1634.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682875909,1.22341,1634.9,1634.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682876208,1.2234,1635.0,1634.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682877005,3.21698105,1635.1,1634.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682877006,1.22341,1634.9,1634.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682877511,6.22341,1634.9,1634.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682878207,8.51751,1634.9,1634.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682878408,11.72531,1634.9,1634.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682878913,6.72531,1634.9,1634.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682880204,14.01331,1634.9,1634.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682880810,14.01331,1634.9,1634.5,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1744682880811,1.22363,1634.6,1634.5,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1744682881008,1.22371,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682881204,2.288,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682881514,3.47596,1634.6,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682881712,3.47596,1634.6,1634.5,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1744682881914,3.47596,1634.6,1634.5,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1744682881915,1.22363,1634.6,1634.5,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1744682883706,1.22371,1634.5,1634.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682884013,5.60581,1634.5,1634.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682884513,5.60581,1634.5,1634.4,2.17488105]
["bitfinex-derivatives","ETHF0:USTF0",1744682885406,3.47601,1634.5,1634.4,2.17488105]
["bitfinex-derivatives","ETHF0:USTF0",1744682885915,1.22371,1634.5,1634.4,2.17488105]
["bitfinex-derivatives","ETHF0:USTF0",1744682887909,3.2078,1634.9,1634.4,2.17488105]
["bitfinex-derivatives","ETHF0:USTF0",1744682888115,1.22353,1634.8,1634.5,3.46899]
["bitfinex-derivatives","ETHF0:USTF0",1744682888311,1.22353,1634.8,1634.6,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744682888515,1.22353,1634.8,1634.7,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1744682889115,1.22363,1634.6,1634.5,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744682889322,5.75663,1634.6,1634.5,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744682892723,7.87763,1634.6,1634.5,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744682893315,7.87763,1634.6,1634.5,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1744682893618,5.75663,1634.6,1634.5,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1744682894124,5.75663,1634.6,1634.5,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744682894421,1.22401,1634.1,1634.0,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1744682894826,1.22423,1633.8,1633.7,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1744682895013,7.7378,1633.9,1633.6,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1744682895216,8.96198,1633.9,1633.7,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1744682895418,8.97116105,1633.9,1633.7,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1744682895618,1.22423,1633.8,1633.7,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1744682896120,7.74698105,1633.9,1633.7,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1744682896320,5.76338105,1633.9,1633.7,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1744682896912,4.53918105,1633.9,1633.7,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1744682897525,5.76338105,1633.9,1633.7,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1744682899629,1.22423,1633.8,1633.7,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1744682904822,5.76337105,1633.9,1633.7,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1744682905632,4.53918105,1633.9,1633.7,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1744682905836,4.53918105,1633.9,1633.8,4.43203]
["bitfinex-derivatives","ETHF0:USTF0",1744682906124,0.00918105,1633.9,1633.8,4.43203]
["bitfinex-derivatives","ETHF0:USTF0",1744682906327,3.2078,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744682906527,1.22375,1634.5,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744682906717,1.22378,1634.4,1634.3,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744682907925,5.23615105,1634.5,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682908127,1.22408,1634.0,1633.9,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1744682908629,3.31798,1634.3,1633.9,7.77113]
["bitfinex-derivatives","ETHF0:USTF0",1744682908822,1.22388,1634.3,1634.0,3.45567]
["bitfinex-derivatives","ETHF0:USTF0",1744682909023,1.22388,1634.3,1634.1,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1744682909224,5.75481,1634.4,1634.2,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1744682909424,5.75481,1634.4,1634.3,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1744682909826,4.531,1634.4,1634.3,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1744682910226,4.531,1634.4,1634.3,5.63056]
["bitfinex-derivatives","ETHF0:USTF0",1744682910831,4.531,1634.4,1634.3,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1744682911223,5.75478,1634.4,1634.3,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1744682911920,4.531,1634.4,1634.3,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1744682912233,4.531,1634.4,1634.3,5.63056]
["bitfinex-derivatives","ETHF0:USTF0",1744682912731,0.00918105,1634.5,1634.3,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744682912922,0.00918105,1634.5,1634.4,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1744682913126,1.23289105,1634.5,1634.4,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1744682914534,3.34199105,1634.5,1634.4,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1744682915326,5.58669105,1634.5,1634.4,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1744682915531,1.22378,1634.4,1634.3,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1744682915728,3.33288,1634.4,1634.3,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744682917131,3.33288,1634.4,1634.3,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1744682917437,1.22393,1634.2,1634.1,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1744682917632,1.22393,1634.2,1634.1,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1744682917837,4.53,1634.3,1634.1,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1744682918031,4.53,1634.3,1634.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744682918534,5.75386,1634.3,1634.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744682919325,4.53918105,1634.5,1634.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744682919531,5.76291105,1634.5,1634.3,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1744682920029,5.76291105,1634.5,1634.4,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1744682922935,7.96781105,1634.5,1634.4,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1744682923926,7.96781105,1634.5,1634.3,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1744682923927,1.22378,1634.4,1634.3,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1744682924126,3.42868,1634.4,1634.3,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1744682924328,1.22386,1634.3,1634.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1744682924528,3.42876,1634.3,1634.2,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1744682926039,3.42876,1634.3,1634.2,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1744682926239,1.22401,1634.1,1634.0,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1744682926441,1.22401,1634.1,1634.0,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1744682926739,1.22399,1634.2,1634.0,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1744682926938,1.22391,1634.3,1634.1,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1744682927327,1.22391,1634.3,1634.2,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744682930341,7.74698105,1634.5,1634.2,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1744682930539,5.76293105,1634.5,1634.3,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1744682930741,5.76293105,1634.5,1634.4,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744682931041,5.76293105,1634.5,1634.4,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1744682932842,8.97073105,1634.5,1634.4,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744682933736,1.22386,1634.3,1634.2,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1744682934451,1.22393,1634.2,1634.1,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1744682934744,5.75093,1634.2,1634.1,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1744682934944,7.98343,1634.2,1634.1,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1744682935141,7.98343,1634.2,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682935347,1.22408,1634.0,1633.9,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744682938240,4.527,1634.2,1633.9,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744682938439,4.527,1634.2,1634.0,1.22407]
["bitfinex-derivatives","ETHF0:USTF0",1744682938640,4.527,1634.2,1634.1,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744682938842,4.527,1634.2,1634.1,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1744682939343,4.527,1634.2,1634.1,6.6177]
["bitfinex-derivatives","ETHF0:USTF0",1744682939847,5.75093,1634.2,1634.1,6.6177]
["bitfinex-derivatives","ETHF0:USTF0",1744682940042,4.527,1634.2,1634.1,7.84171]
["bitfinex-derivatives","ETHF0:USTF0",1744682940250,5.7508,1634.4,1634.1,11.04948]
["bitfinex-derivatives","ETHF0:USTF0",1744682940451,5.7508,1634.4,1634.2,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1744682940651,1.22386,1634.3,1634.2,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1744682940946,5.75083,1634.4,1634.2,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1744682941142,4.527,1634.4,1634.2,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1744682941445,1.22386,1634.3,1634.2,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1744682943343,3.05973,1634.3,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682943544,1.22413,1634.0,1633.7,4.43211]
["bitfinex-derivatives","ETHF0:USTF0",1744682944546,4.527,1634.1,1633.7,4.43211]
["bitfinex-derivatives","ETHF0:USTF0",1744682944547,1.22416,1633.9,1633.7,4.43211]
["bitfinex-derivatives","ETHF0:USTF0",1744682944743,4.527,1634.1,1633.8,5.56823]
["bitfinex-derivatives","ETHF0:USTF0",1744682945042,4.527,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744682945247,1.22382,1634.4,1634.1,4.43178]
["bitfinex-derivatives","ETHF0:USTF0",1744682945455,5.75995105,1634.5,1634.2,5.69782]
["bitfinex-derivatives","ETHF0:USTF0",1744682945744,0.00918105,1634.5,1634.3,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1744682945935,0.00918105,1634.5,1634.4,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1744682945936,1.23289105,1634.5,1634.4,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1744682946143,0.00918105,1634.5,1634.4,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1744682946551,0.00918105,1634.5,1634.4,3.36158]
["bitfinex-derivatives","ETHF0:USTF0",1744682946850,27.15694446,1635.1,1634.4,10.6896405]
["bitfinex-derivatives","ETHF0:USTF0",1744682947053,18.19883446,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744682947239,18.19883446,1635.1,1635.0,4.43113]
["bitfinex-derivatives","ETHF0:USTF0",1744682947439,1.22315,1635.3,1635.0,9.43113]
["bitfinex-derivatives","ETHF0:USTF0",1744682947635,1.22315,1635.3,1635.1,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1744682947849,1.23233105,1635.3,1635.2,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1744682949362,0.00918105,1635.3,1635.2,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1744682949647,1.23229105,1635.3,1635.2,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1744682950547,0.00918105,1635.3,1635.2,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1744682950853,0.00918105,1635.3,1635.2,3.39288]
["bitfinex-derivatives","ETHF0:USTF0",1744682951049,4.522,1635.7,1635.2,10.3775]
["bitfinex-derivatives","ETHF0:USTF0",1744682951350,4.522,1635.7,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682951552,4.522,1635.7,1635.5,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1744682951746,5.74481,1635.7,1635.6,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1744682951941,4.522,1635.7,1635.6,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1744682953852,0.00918105,1635.8,1635.6,10.4517]
["bitfinex-derivatives","ETHF0:USTF0",1744682954047,37.5833762,1636.2,1635.7,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1744682954246,34.3755762,1636.2,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744682954552,34.3755762,1636.2,1636.0,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1744682954755,34.3755762,1636.2,1636.1,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1744682955151,1.23154105,1636.3,1636.1,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1744682955453,1.22244,1636.2,1636.1,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1744682956347,1.23160105,1636.3,1636.1,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1744682956848,1.22244,1636.2,1636.1,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1744682957547,5.74244,1636.2,1636.1,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1744682957752,1.22251,1636.1,1636.0,2.12438105]
["bitfinex-derivatives","ETHF0:USTF0",1744682957949,3.52151,1636.1,1636.0,2.12438105]
["bitfinex-derivatives","ETHF0:USTF0",1744682960457,2.299,1636.1,1636.0,2.12438105]
["bitfinex-derivatives","ETHF0:USTF0",1744682960659,3.52151,1636.1,1636.0,2.12438105]
["bitfinex-derivatives","ETHF0:USTF0",1744682961554,11.72931,1636.1,1636.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682961949,3.2078,1636.1,1636.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682962358,4.43031,1636.1,1636.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682962962,3.2078,1636.1,1636.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682963161,1.22251,1636.1,1636.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682963553,1.22251,1636.1,1636.0,2.26048105]
["bitfinex-derivatives","ETHF0:USTF0",1744682964372,5.74246,1636.2,1636.0,2.26048105]
["bitfinex-derivatives","ETHF0:USTF0",1744682964560,1.22251,1636.1,1636.0,4.39598105]
["bitfinex-derivatives","ETHF0:USTF0",1744682966268,1.22251,1636.1,1636.0,2.26048105]
["bitfinex-derivatives","ETHF0:USTF0",1744682966469,3.36071,1636.1,1636.0,2.26048105]
["bitfinex-derivatives","ETHF0:USTF0",1744682967660,5.7425,1636.2,1636.0,2.26048105]
["bitfinex-derivatives","ETHF0:USTF0",1744682967867,0.00918105,1636.3,1636.0,2.26048105]
["bitfinex-derivatives","ETHF0:USTF0",1744682968066,1.22244,1636.2,1636.0,2.26048105]
["bitfinex-derivatives","ETHF0:USTF0",1744682968365,0.00918105,1636.3,1636.0,2.26048105]
["bitfinex-derivatives","ETHF0:USTF0",1744682968366,1.22251,1636.1,1636.0,2.26048105]
["bitfinex-derivatives","ETHF0:USTF0",1744682968554,1.22249,1636.2,1636.0,2.26048105]
["bitfinex-derivatives","ETHF0:USTF0",1744682968755,1.22251,1636.1,1636.0,2.26048105]
["bitfinex-derivatives","ETHF0:USTF0",1744682969669,0.00918105,1636.3,1636.0,2.26048105]
["bitfinex-derivatives","ETHF0:USTF0",1744682969864,1.22251,1636.2,1636.0,2.26048105]
["bitfinex-derivatives","ETHF0:USTF0",1744682970064,3.44669105,1636.3,1636.0,2.26048105]
["bitfinex-derivatives","ETHF0:USTF0",1744682970264,0.00918105,1636.3,1636.1,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1744682970468,1.23154105,1636.3,1636.2,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1744682970866,0.00918105,1636.3,1636.2,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1744682971064,1.22244,1636.2,1636.1,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1744682971269,1.22244,1636.2,1636.1,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1744682972870,1.22251,1636.1,1636.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682976165,5.74051,1636.1,1636.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682976366,7.92591,1636.1,1636.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682976766,1.22245,1636.2,1636.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744682976975,1.22245,1636.2,1636.0,2.24408105]
["bitfinex-derivatives","ETHF0:USTF0",1744682977166,4.52718105,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744682977474,0.00918105,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744682977673,0.00918105,1636.3,1636.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744682977877,1.23154105,1636.3,1636.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744682978566,0.00918105,1636.3,1636.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744682978773,0.00918105,1636.3,1636.2,10.70594]
["bitfinex-derivatives","ETHF0:USTF0",1744682979770,0.00918105,1636.3,1636.2,9.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744682979970,1.23154105,1636.3,1636.2,9.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744682980177,0.00918105,1636.3,1636.2,5.70594]
["bitfinex-derivatives","ETHF0:USTF0",1744682980876,0.00918105,1636.3,1636.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744682981076,1.23154105,1636.3,1636.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744682981278,0.00918105,1636.3,1636.2,5.70594]
["bitfinex-derivatives","ETHF0:USTF0",1744682981973,0.00918105,1636.3,1636.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744682981974,1.23154105,1636.3,1636.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744682983475,0.00918105,1636.3,1636.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744682984376,1.23154105,1636.3,1636.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744682985678,0.00918105,1636.3,1636.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744682985978,1.23154105,1636.3,1636.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744682986174,3.32074105,1636.3,1636.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744682986375,0.00918105,1636.3,1636.2,5.70594]
["bitfinex-derivatives","ETHF0:USTF0",1744682989978,0.00918105,1636.3,1636.2,10.70594]
["bitfinex-derivatives","ETHF0:USTF0",1744682990577,0.00918105,1636.3,1636.2,11.19742968]
["bitfinex-derivatives","ETHF0:USTF0",1744682990777,0.00918105,1636.3,1636.2,11.94047172]
["bitfinex-derivatives","ETHF0:USTF0",1744682992081,0.00918105,1636.3,1636.2,6.94047172]
["bitfinex-derivatives","ETHF0:USTF0",1744682992278,1.23154105,1636.3,1636.2,5.71803172]
["bitfinex-derivatives","ETHF0:USTF0",1744682992584,1.23154105,1636.3,1636.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744682993080,0.00918105,1636.3,1636.2,9.40523583]
["bitfinex-derivatives","ETHF0:USTF0",1744682994181,0.00918105,1636.3,1636.2,9.40513692]
["bitfinex-derivatives","ETHF0:USTF0",1744682995786,0.00918105,1636.3,1636.2,9.40514071]
["bitfinex-derivatives","ETHF0:USTF0",1744682996284,0.00918105,1636.3,1636.2,8.91374]
["bitfinex-derivatives","ETHF0:USTF0",1744682996482,1.23154105,1636.3,1636.2,5.70594]
["bitfinex-derivatives","ETHF0:USTF0",1744682996677,0.00918105,1636.3,1636.2,5.70594]
["bitfinex-derivatives","ETHF0:USTF0",1744682997685,0.00918105,1636.3,1636.2,8.91374]
["bitfinex-derivatives","ETHF0:USTF0",1744682998383,0.00918105,1636.3,1636.2,5.70594]
["bitfinex-derivatives","ETHF0:USTF0",1744683000184,0.00918105,1636.3,1636.2,8.91374]
["bitfinex-derivatives","ETHF0:USTF0",1744683000877,0.00918105,1636.3,1636.2,5.70594]
["bitfinex-derivatives","ETHF0:USTF0",1744683001083,0.00918105,1636.3,1636.2,8.91374]
["bitfinex-derivatives","ETHF0:USTF0",1744683003991,4.512,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744683004193,4.42981,1636.8,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744683004389,1.22207,1636.7,1636.4,6.70943]
["bitfinex-derivatives","ETHF0:USTF0",1744683004583,1.22214,1636.6,1636.5,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1744683004886,2.1117,1636.7,1636.2,5.4154]
["bitfinex-derivatives","ETHF0:USTF0",1744683005092,1.2223,1636.4,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683005285,2.1214,1636.3,1636.2,6.70184]
["bitfinex-derivatives","ETHF0:USTF0",1744683005591,1.22229,1636.4,1636.2,6.70182]
["bitfinex-derivatives","ETHF0:USTF0",1744683005886,1.22236,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683006282,1.22236,1636.3,1636.2,5.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744683006588,1.22236,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683006791,3.35556,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683006991,8.35556,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683008486,1.22251,1636.1,1636.0,2.28078105]
["bitfinex-derivatives","ETHF0:USTF0",1744683008686,2.1751,1636.2,1636.0,2.28078105]
["bitfinex-derivatives","ETHF0:USTF0",1744683008882,3.39759,1636.2,1636.0,3.50337105]
["bitfinex-derivatives","ETHF0:USTF0",1744683009083,2.1751,1636.2,1636.0,3.50337105]
["bitfinex-derivatives","ETHF0:USTF0",1744683009289,6.6452,1636.3,1636.1,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1744683009588,6.6452,1636.3,1636.1,3.51608]
["bitfinex-derivatives","ETHF0:USTF0",1744683009796,6.6452,1636.3,1636.1,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1744683009984,2.1751,1636.2,1636.1,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1744683010186,3.39754,1636.2,1636.1,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1744683010386,3.39754,1636.2,1636.1,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1744683010587,2.1751,1636.2,1636.0,2.30278105]
["bitfinex-derivatives","ETHF0:USTF0",1744683010888,2.1751,1636.1,1636.0,2.30278105]
["bitfinex-derivatives","ETHF0:USTF0",1744683011086,3.39761,1636.1,1636.0,2.30278105]
["bitfinex-derivatives","ETHF0:USTF0",1744683011290,3.39761,1636.1,1636.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683013793,12.90895,1636.3,1636.0,1.23174105]
["bitfinex-derivatives","ETHF0:USTF0",1744683013794,9.853,1636.3,1636.0,1.23174105]
["bitfinex-derivatives","ETHF0:USTF0",1744683013996,1.22244,1636.2,1636.1,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1744683015392,1.22251,1636.1,1636.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683015594,3.41101,1636.1,1636.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683016493,2.1885,1636.1,1636.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683016692,3.41101,1636.1,1636.0,2.09948105]
["bitfinex-derivatives","ETHF0:USTF0",1744683018595,11.07543,1636.3,1636.0,3.32201105]
["bitfinex-derivatives","ETHF0:USTF0",1744683018794,8.94223,1636.3,1636.1,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1744683019097,1.22223,1636.5,1636.2,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1744683019395,1.22229,1636.4,1636.3,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1744683025004,4.42998,1636.6,1636.3,6.54843]
["bitfinex-derivatives","ETHF0:USTF0",1744683025207,4.42998,1636.6,1636.4,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1744683025405,4.42998,1636.6,1636.5,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1744683026305,2.1195,1636.7,1636.5,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1744683026493,2.1195,1636.7,1636.6,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744683026494,1.22206,1636.7,1636.6,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744683028707,1.22214,1636.6,1636.5,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1744683028909,5.70674,1636.6,1636.5,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1744683029806,1.22214,1636.6,1636.5,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1744683030006,1.22214,1636.6,1636.5,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1744683032809,4.509,1636.8,1636.5,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1744683033109,4.509,1636.8,1636.6,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744683033309,1.22206,1636.7,1636.6,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744683034111,5.73106,1636.8,1636.6,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744683034301,4.509,1636.8,1636.6,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744683034714,4.508,1636.9,1636.6,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744683034910,1.22203,1636.8,1636.6,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744683035103,1.22205,1636.8,1636.6,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744683035304,1.22206,1636.7,1636.6,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744683040626,4.42984,1636.8,1636.6,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744683040823,1.22206,1636.7,1636.6,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744683043021,6.69865,1636.8,1636.6,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744683043219,1.22206,1636.7,1636.6,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744683044421,3.2078,1636.8,1636.6,3.45763]
["bitfinex-derivatives","ETHF0:USTF0",1744683044730,4.42984,1636.8,1636.6,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744683045027,4.42984,1636.8,1636.7,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744683046322,3.2078,1637.1,1636.9,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1744683046530,8.93264,1637.1,1637.0,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744683047335,5.72484,1637.1,1637.0,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744683049327,7.97454,1637.1,1637.0,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744683049628,105.42774174,1637.3,1637.0,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744683049928,1.22169,1637.2,1637.1,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1744683051430,91.5007,1637.3,1637.1,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1744683051636,90.47262,1637.3,1637.2,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1744683051837,5.72462,1637.3,1637.2,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1744683056831,5.33214,1637.6,1637.2,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1744683056832,3.2078,1637.6,1637.2,9.4124]
["bitfinex-derivatives","ETHF0:USTF0",1744683057042,4.502,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744683057339,18.19883446,1637.9,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683057645,18.19883446,1637.9,1637.6,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1744683057835,1.22124,1637.8,1637.7,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1744683058036,3.32604,1637.8,1637.7,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1744683058237,1.22132,1637.7,1637.6,2.14858105]
["bitfinex-derivatives","ETHF0:USTF0",1744683058438,3.32612,1637.7,1637.6,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683058637,6.53392,1637.7,1637.6,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683059340,3.32612,1637.7,1637.6,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683059538,6.53392,1637.7,1637.6,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683059843,17.86794,1637.7,1637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744683060045,7.4753,1637.6,1637.2,6.4744]
["bitfinex-derivatives","ETHF0:USTF0",1744683060348,1.22162,1637.3,1637.2,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1744683060538,7.7098,1637.4,1636.9,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744683060843,0.00918105,1637.3,1637.0,5.49645105]
["bitfinex-derivatives","ETHF0:USTF0",1744683061043,0.00918105,1637.3,1637.1,42.9945]
["bitfinex-derivatives","ETHF0:USTF0",1744683061246,0.00918105,1637.3,1637.2,3.41619]
["bitfinex-derivatives","ETHF0:USTF0",1744683061449,0.00918105,1637.3,1637.2,5.62509]
["bitfinex-derivatives","ETHF0:USTF0",1744683061642,0.00918105,1637.3,1637.2,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744683064846,0.00918105,1637.3,1637.2,5.62509]
["bitfinex-derivatives","ETHF0:USTF0",1744683065445,8.00886,1637.7,1637.2,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744683065645,5.72336,1637.7,1637.3,8.77565]
["bitfinex-derivatives","ETHF0:USTF0",1744683065839,1.2214,1637.6,1637.4,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1744683066338,1.2214,1637.6,1637.5,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1744683067748,5.72337,1637.7,1637.5,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1744683067949,5.72337,1637.7,1637.6,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1744683068147,2.2855,1637.9,1637.6,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1744683068453,1.22122,1637.9,1637.7,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1744683069051,1.22122,1637.9,1637.8,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744683069544,7.7088,1638.0,1637.8,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744683069750,4.501,1638.0,1637.9,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1744683070054,1.22089,1638.3,1637.9,8.59032]
["bitfinex-derivatives","ETHF0:USTF0",1744683070250,1.22102,1638.1,1638.0,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1744683070548,1.22109,1638.0,1637.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683070853,8.81509,1638.0,1637.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683078051,13.81509,1638.0,1637.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683078255,1.22132,1637.7,1637.6,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1744683078553,1.22139,1637.6,1637.5,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1744683078752,1.22154,1637.4,1637.3,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1744683078952,1.22162,1637.3,1637.2,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1744683079548,1.22162,1637.3,1637.2,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1744683079953,1.22169,1637.2,1637.1,2.09128105]
["bitfinex-derivatives","ETHF0:USTF0",1744683080153,1.22169,1637.2,1637.1,2.18798105]
["bitfinex-derivatives","ETHF0:USTF0",1744683080450,5.45629,1637.2,1637.1,2.18798105]
["bitfinex-derivatives","ETHF0:USTF0",1744683080661,5.45629,1637.2,1637.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683081050,10.45629,1637.2,1637.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683081247,1.22199,1636.8,1636.7,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1744683081457,1.22214,1636.6,1636.5,10.33170922]
["bitfinex-derivatives","ETHF0:USTF0",1744683081755,4.42994,1636.6,1636.5,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1744683081950,4.42994,1636.6,1636.5,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1744683082145,1.22229,1636.4,1636.3,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1744683082349,5.71829,1636.4,1636.3,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1744683082546,1.22236,1636.3,1636.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683082756,3.31746,1636.3,1636.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683084155,1.22251,1636.1,1636.0,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1744683084361,1.22251,1636.1,1635.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1744683084362,1.22266,1635.9,1635.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1744683085060,4.43046,1635.9,1635.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1744683085858,1.22274,1635.8,1635.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683086057,7.78154,1635.8,1635.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683086263,11.66912127,1635.8,1635.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1744683086456,1.22304,1635.4,1635.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1744683087054,3.28384,1635.4,1635.3,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1744683087254,3.28384,1635.4,1635.1,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1744683087255,1.22318,1635.2,1635.1,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1744683087456,5.72118,1635.2,1635.1,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1744683087660,1.22326,1635.1,1635.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683087861,6.45676,1635.1,1635.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683088059,5.2335,1635.1,1635.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683088256,4.498,1635.2,1635.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683088751,0.00918105,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744683088950,0.00918105,1635.5,1635.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744683089162,0.00918105,1635.5,1635.4,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1744683089968,0.00918105,1635.5,1635.4,11.46064]
["bitfinex-derivatives","ETHF0:USTF0",1744683090863,0.00918105,1635.5,1635.4,5.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744683091076,1.23214105,1635.5,1635.4,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1744683091568,0.00918105,1635.5,1635.4,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1744683091865,0.00918105,1635.5,1635.4,8.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744683092059,0.00918105,1635.5,1635.4,3.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744683093471,1.23214105,1635.5,1635.4,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1744683093767,1.22263,1636.0,1635.7,1.22277]
["bitfinex-derivatives","ETHF0:USTF0",1744683093958,4.5,1636.2,1635.4,49.05284]
["bitfinex-derivatives","ETHF0:USTF0",1744683093959,4.5,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744683094156,4.5,1636.2,1635.8,5.4363]
["bitfinex-derivatives","ETHF0:USTF0",1744683094356,1.2224,1636.3,1636.0,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744683094561,4.5,1636.4,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683094758,5.72229,1636.4,1636.3,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1744683096171,1.22244,1636.2,1636.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683096467,3.3849,1636.3,1636.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683096669,3.38488,1636.3,1636.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683096871,2.1625,1636.3,1636.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683097170,3.38486,1636.3,1636.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683097871,3.38489,1636.3,1636.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683098069,1.22244,1636.2,1636.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683099467,3.2078,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744683099672,0.00918105,1636.5,1636.2,3.34369]
["bitfinex-derivatives","ETHF0:USTF0",1744683099866,1.22231,1636.4,1636.2,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1744683100066,5.36818105,1636.5,1636.2,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1744683100266,4.5,1636.3,1636.2,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1744683102174,5.72236,1636.3,1636.2,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1744683102975,8.93016,1636.3,1636.2,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1744683103273,8.93016,1636.3,1636.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683103274,4.5,1636.3,1636.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683103673,1.22244,1636.2,1636.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683104273,5.72242,1636.3,1636.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683104479,1.22244,1636.2,1636.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683104975,4.5,1636.3,1636.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683105166,5.7224,1636.3,1636.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683105362,1.22244,1636.2,1636.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683107377,4.5,1636.3,1636.1,1.23167105]
["bitfinex-derivatives","ETHF0:USTF0",1744683107566,4.5,1636.3,1636.2,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1744683107968,5.72236,1636.3,1636.2,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1744683108377,4.5,1636.3,1636.2,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1744683109879,5.72236,1636.3,1636.2,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1744683112476,1.22236,1636.3,1636.2,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1744683115382,1.22234,1636.4,1636.2,3.29462]
["bitfinex-derivatives","ETHF0:USTF0",1744683115584,1.22234,1636.4,1636.3,6.1675]
["bitfinex-derivatives","ETHF0:USTF0",1744683116582,0.00918105,1636.5,1636.3,6.1675]
["bitfinex-derivatives","ETHF0:USTF0",1744683116773,0.00918105,1636.5,1636.4,6.51959]
["bitfinex-derivatives","ETHF0:USTF0",1744683117270,7.7038,1636.9,1636.6,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1744683117474,1.22199,1636.8,1636.7,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1744683117671,9.9008,1636.9,1636.7,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1744683117876,8.92574,1636.9,1636.7,3.35254]
["bitfinex-derivatives","ETHF0:USTF0",1744683118081,8.92574,1636.9,1636.7,5.42484]
["bitfinex-derivatives","ETHF0:USTF0",1744683118281,8.92574,1636.9,1636.8,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1744683118473,1.22199,1636.8,1636.7,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1744683118679,1.22206,1636.7,1636.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744683118868,1.22206,1636.7,1636.6,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1744683119181,1.22206,1636.7,1636.4,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1744683119182,1.22221,1636.5,1636.4,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1744683119681,2.197,1636.6,1636.4,45.1326]
["bitfinex-derivatives","ETHF0:USTF0",1744683119880,3.41916,1636.6,1636.4,45.1326]
["bitfinex-derivatives","ETHF0:USTF0",1744683120079,3.41919,1636.6,1636.4,45.1326]
["bitfinex-derivatives","ETHF0:USTF0",1744683120381,1.22221,1636.5,1636.4,45.1326]
["bitfinex-derivatives","ETHF0:USTF0",1744683120579,6.692,1636.6,1636.1,1.23166105]
["bitfinex-derivatives","ETHF0:USTF0",1744683120773,2.1887,1636.4,1636.1,7.58616105]
["bitfinex-derivatives","ETHF0:USTF0",1744683120974,1.22237,1636.3,1636.2,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1744683121878,2.1887,1636.4,1636.1,4.34748105]
["bitfinex-derivatives","ETHF0:USTF0",1744683121879,1.22244,1636.2,1636.1,4.34748105]
["bitfinex-derivatives","ETHF0:USTF0",1744683122077,4.495,1636.3,1636.1,4.34748105]
["bitfinex-derivatives","ETHF0:USTF0",1744683122276,5.71739,1636.3,1636.2,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1744683122577,4.495,1636.3,1636.2,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1744683122981,5.71736,1636.3,1636.2,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1744683123380,4.495,1636.3,1636.2,3.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744683123585,8.92502,1636.5,1636.3,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1744683123884,8.92502,1636.5,1636.3,3.24771]
["bitfinex-derivatives","ETHF0:USTF0",1744683124086,8.92502,1636.5,1636.3,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1744683124283,8.92502,1636.5,1636.4,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1744683126280,1.22244,1636.2,1636.1,4.34748105]
["bitfinex-derivatives","ETHF0:USTF0",1744683126479,10.7585,1636.5,1636.1,6.37288105]
["bitfinex-derivatives","ETHF0:USTF0",1744683126480,1.22242,1636.3,1636.1,6.37288105]
["bitfinex-derivatives","ETHF0:USTF0",1744683126781,1.22242,1636.3,1636.2,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1744683127281,5.71725,1636.5,1636.2,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744683127482,5.71725,1636.5,1636.3,1.22235]
["bitfinex-derivatives","ETHF0:USTF0",1744683127786,5.71725,1636.5,1636.4,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1744683127981,5.71721,1636.5,1636.4,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744683128181,2.2023,1636.7,1636.4,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744683128182,1.22217,1636.6,1636.4,6.48807]
["bitfinex-derivatives","ETHF0:USTF0",1744683128380,1.22217,1636.6,1636.5,6.3702]
["bitfinex-derivatives","ETHF0:USTF0",1744683129385,1.22217,1636.6,1636.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1744683129592,1.22217,1636.6,1636.1,4.50418105]
["bitfinex-derivatives","ETHF0:USTF0",1744683129593,1.22236,1636.3,1636.2,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744683130587,6.5873,1636.4,1636.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683130588,1.22244,1636.2,1636.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683131289,6.52254,1636.2,1636.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683134395,7.7028,1636.4,1636.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683134593,7.80845,1636.4,1636.1,1.23166105]
["bitfinex-derivatives","ETHF0:USTF0",1744683134789,7.80845,1636.4,1636.2,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1744683134995,1.22236,1636.3,1636.2,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1744683135197,3.31346,1636.3,1636.2,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1744683137197,1.22244,1636.2,1636.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683137401,3.33034,1636.2,1636.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683138897,1.22244,1636.2,1636.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683140791,4.43024,1636.2,1636.1,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683141193,1.22296,1635.5,1635.3,17.23257974]
["bitfinex-derivatives","ETHF0:USTF0",1744683141387,1.22296,1635.5,1635.4,8.63249686]
["bitfinex-derivatives","ETHF0:USTF0",1744683141593,1.22296,1635.5,1635.4,8.14000922]
["bitfinex-derivatives","ETHF0:USTF0",1744683142094,1.22294,1635.6,1635.5,8.14000922]
["bitfinex-derivatives","ETHF0:USTF0",1744683142295,0.00918105,1635.6,1635.5,8.14000922]
["bitfinex-derivatives","ETHF0:USTF0",1744683142489,0.00918105,1635.6,1635.5,14.31930922]
["bitfinex-derivatives","ETHF0:USTF0",1744683142700,1.23207105,1635.6,1635.5,14.31930922]
["bitfinex-derivatives","ETHF0:USTF0",1744683143498,0.00918105,1635.6,1635.5,14.31930922]
["bitfinex-derivatives","ETHF0:USTF0",1744683143897,0.00918105,1635.6,1635.5,15.54226922]
["bitfinex-derivatives","ETHF0:USTF0",1744683144396,8.92243,1636.0,1635.7,1.22278]
["bitfinex-derivatives","ETHF0:USTF0",1744683144700,8.92226,1636.2,1635.8,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1744683144895,5.71446,1636.2,1635.9,5.46691]
["bitfinex-derivatives","ETHF0:USTF0",1744683145103,1.22251,1636.1,1636.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1744683145507,4.50118105,1636.2,1636.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1744683145696,1.22251,1636.1,1636.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1744683146994,5.72367105,1636.2,1636.0,3.29608]
["bitfinex-derivatives","ETHF0:USTF0",1744683147194,0.00918105,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744683147395,0.00918105,1636.2,1636.1,3.29601]
["bitfinex-derivatives","ETHF0:USTF0",1744683147595,0.00918105,1636.2,1636.1,8.29601]
["bitfinex-derivatives","ETHF0:USTF0",1744683147998,9.63751,1636.7,1636.1,8.29601]
["bitfinex-derivatives","ETHF0:USTF0",1744683147999,1.22223,1636.5,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744683148203,1.22223,1636.5,1636.4,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1744683149305,1.22221,1636.5,1636.4,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1744683149508,1.22221,1636.5,1636.4,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1744683151611,3.33994105,1636.6,1636.4,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1744683152109,3.33996105,1636.6,1636.4,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1744683152412,0.00918105,1636.6,1636.4,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1744683152712,1.23134105,1636.6,1636.5,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1744683154003,0.00918105,1636.6,1636.5,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1744683155110,1.23132105,1636.6,1636.5,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1744683156010,0.00918105,1636.6,1636.5,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1744683156213,0.00918105,1636.6,1636.5,11.43801]
["bitfinex-derivatives","ETHF0:USTF0",1744683157015,0.00918105,1636.6,1636.5,6.43801]
["bitfinex-derivatives","ETHF0:USTF0",1744683157215,0.00918105,1636.6,1636.5,46.0158]
["bitfinex-derivatives","ETHF0:USTF0",1744683157406,0.00918105,1636.6,1636.5,42.808]
["bitfinex-derivatives","ETHF0:USTF0",1744683157706,0.00918105,1636.6,1636.5,45.0117]
["bitfinex-derivatives","ETHF0:USTF0",1744683158512,0.00918105,1636.6,1636.5,48.21121]
["bitfinex-derivatives","ETHF0:USTF0",1744683158813,0.00918105,1636.6,1636.5,51.41901]
["bitfinex-derivatives","ETHF0:USTF0",1744683159016,0.00918105,1636.6,1636.5,50.1968]
["bitfinex-derivatives","ETHF0:USTF0",1744683159915,0.00918105,1636.6,1636.5,51.41901]
["bitfinex-derivatives","ETHF0:USTF0",1744683160111,0.00918105,1636.6,1636.5,50.1968]
["bitfinex-derivatives","ETHF0:USTF0",1744683161810,0.00918105,1636.6,1636.5,51.41901]
["bitfinex-derivatives","ETHF0:USTF0",1744683162011,0.00918105,1636.6,1636.5,50.1968]
["bitfinex-derivatives","ETHF0:USTF0",1744683162212,1.23132105,1636.6,1636.5,50.1968]
["bitfinex-derivatives","ETHF0:USTF0",1744683164225,1.23132105,1636.6,1636.5,46.989]
["bitfinex-derivatives","ETHF0:USTF0",1744683164528,1.23132105,1636.6,1636.5,50.1968]
["bitfinex-derivatives","ETHF0:USTF0",1744683165021,1.23132105,1636.6,1636.5,48.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744683165228,1.22225,1636.5,1636.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683165423,1.22229,1636.4,1636.3,2.01098105]
["bitfinex-derivatives","ETHF0:USTF0",1744683168328,1.22225,1636.5,1636.3,2.01098105]
["bitfinex-derivatives","ETHF0:USTF0",1744683169132,1.22229,1636.4,1636.3,2.01098105]
["bitfinex-derivatives","ETHF0:USTF0",1744683170133,4.43009,1636.4,1636.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683170438,6.50879,1636.4,1636.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683171631,3.30099,1636.4,1636.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683172338,3.26766,1636.5,1636.3,1.94638105]
["bitfinex-derivatives","ETHF0:USTF0",1744683172542,1.22226,1636.5,1636.4,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1744683173037,1.22229,1636.4,1636.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683173431,5.19719,1636.4,1636.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683175141,1.22229,1636.4,1636.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683176737,1.22229,1636.4,1636.3,1.93928105]
["bitfinex-derivatives","ETHF0:USTF0",1744683178242,1.22221,1636.5,1636.3,1.93928105]
["bitfinex-derivatives","ETHF0:USTF0",1744683178442,1.22221,1636.5,1636.4,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1744683179539,1.22229,1636.4,1636.3,1.93928105]
["bitfinex-derivatives","ETHF0:USTF0",1744683180445,0.00918105,1636.6,1636.3,5.14708105]
["bitfinex-derivatives","ETHF0:USTF0",1744683180638,1.23135105,1636.6,1636.4,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744683180939,1.23135105,1636.6,1636.5,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1744683181138,1.23135105,1636.6,1636.5,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1744683182542,1.23135105,1636.6,1636.5,5.9339]
["bitfinex-derivatives","ETHF0:USTF0",1744683185238,1.22229,1636.4,1636.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683185640,5.70929,1636.4,1636.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683186248,4.487,1636.4,1636.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683186440,5.70929,1636.4,1636.3,2.05438105]
["bitfinex-derivatives","ETHF0:USTF0",1744683191351,4.487,1636.4,1636.3,2.05438105]
["bitfinex-derivatives","ETHF0:USTF0",1744683191544,5.70929,1636.4,1636.3,2.05438105]
["bitfinex-derivatives","ETHF0:USTF0",1744683194652,8.91709,1636.4,1636.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683194845,10.95269,1636.4,1636.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683195950,7.74489,1636.4,1636.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683196144,5.70929,1636.4,1636.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683197252,7.65409,1636.4,1636.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683197453,5.70929,1636.4,1636.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683198448,4.487,1636.4,1636.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683198952,5.70929,1636.4,1636.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683199254,4.487,1636.4,1636.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683199853,4.487,1636.4,1636.3,2.02928105]
["bitfinex-derivatives","ETHF0:USTF0",1744683200956,4.43004,1636.5,1636.3,3.25164105]
["bitfinex-derivatives","ETHF0:USTF0",1744683201149,1.22224,1636.5,1636.4,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1744683201453,1.22221,1636.5,1636.4,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1744683205358,5.71438105,1636.6,1636.4,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1744683205549,5.71438105,1636.6,1636.5,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1744683207056,1.22229,1636.4,1636.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683207354,1.22229,1636.4,1636.3,1.96838105]
["bitfinex-derivatives","ETHF0:USTF0",1744683212455,4.43009,1636.4,1636.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683212659,6.41199,1636.4,1636.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683212965,4.43009,1636.4,1636.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683213457,6.35789,1636.4,1636.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683217066,13.30166976,1636.4,1635.9,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1744683217255,4.43039,1636.0,1635.9,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1744683217560,1.22274,1635.8,1635.7,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744683217761,1.22274,1635.8,1635.7,5.8013]
["bitfinex-derivatives","ETHF0:USTF0",1744683223965,1.22273,1635.9,1635.7,10.8013]
["bitfinex-derivatives","ETHF0:USTF0",1744683224165,4.484,1636.2,1635.8,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1744683225266,1.22262,1636.0,1635.8,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1744683226869,4.484,1636.2,1635.8,3.12759]
["bitfinex-derivatives","ETHF0:USTF0",1744683227068,1.22259,1636.0,1635.8,3.12759]
["bitfinex-derivatives","ETHF0:USTF0",1744683227264,1.22259,1636.0,1635.9,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1744683227469,1.22259,1636.0,1635.9,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1744683227670,4.484,1636.2,1635.9,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1744683227869,3.05579,1636.4,1636.0,5.09087]
["bitfinex-derivatives","ETHF0:USTF0",1744683228067,1.22244,1636.2,1636.1,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744683229172,1.22259,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683229471,4.479,1636.3,1635.9,7.1365]
["bitfinex-derivatives","ETHF0:USTF0",1744683229664,1.22251,1636.1,1636.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1744683230672,1.22251,1636.1,1636.0,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744683231170,4.479,1636.3,1636.0,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744683231371,1.22244,1636.2,1636.1,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1744683234272,5.70142,1636.3,1636.1,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1744683234475,1.22244,1636.2,1636.1,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1744683241181,5.70142,1636.3,1636.1,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1744683241375,1.22244,1636.2,1636.1,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1744683242682,4.43024,1636.2,1636.1,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1744683245184,6.33624,1636.2,1636.1,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1744683249683,3.2078,1636.4,1636.1,6.9134]
["bitfinex-derivatives","ETHF0:USTF0",1744683249885,4.479,1636.5,1636.2,6.44391]
["bitfinex-derivatives","ETHF0:USTF0",1744683250191,1.22229,1636.4,1636.3,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1744683253587,4.479,1636.5,1636.3,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1744683253794,1.22221,1636.5,1636.4,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1744683253979,0.00918105,1636.6,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744683254185,1.22194,1636.9,1636.5,2.49479622]
["bitfinex-derivatives","ETHF0:USTF0",1744683254387,1.22204,1636.8,1636.6,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1744683254680,1.22204,1636.8,1636.7,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1744683254883,1.22204,1636.8,1636.7,44.7526]
["bitfinex-derivatives","ETHF0:USTF0",1744683255295,0.00918105,1636.9,1636.7,45.9746]
["bitfinex-derivatives","ETHF0:USTF0",1744683255595,0.00918105,1636.9,1636.8,6.49979]
["bitfinex-derivatives","ETHF0:USTF0",1744683255894,1.22172,1637.2,1636.9,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1744683256088,3.2078,1637.3,1637.0,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1744683256296,16.17674174,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744683256488,17.39823174,1637.5,1637.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1744683256795,16.17674174,1637.5,1637.4,6.49934]
["bitfinex-derivatives","ETHF0:USTF0",1744683257006,16.17674174,1637.5,1637.4,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1744683257395,16.17674174,1637.5,1637.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1744683257596,17.39821174,1637.5,1637.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1744683258494,1.22147,1637.5,1637.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1744683259591,4.42927,1637.5,1637.4,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1744683259895,1.22154,1637.4,1637.3,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1744683260196,1.22162,1637.3,1637.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1744683260791,7.7289,1637.4,1637.2,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1744683261293,6.5073,1637.4,1637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744683261592,1.2218,1637.1,1636.9,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1744683261792,4.472,1637.1,1637.0,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1744683262590,5.69377,1637.1,1637.0,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1744683262790,7.64357,1637.1,1637.0,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1744683264186,6.4218,1637.1,1636.9,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1744683264503,3.20814,1637.0,1636.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1744683264696,1.9863,1637.0,1636.7,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1744683264997,1.9863,1637.0,1636.8,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1744683265198,1.22195,1636.9,1636.8,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1744683266898,1.22206,1636.7,1636.6,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683267095,5.69306,1636.7,1636.6,2.05418105]
["bitfinex-derivatives","ETHF0:USTF0",1744683267404,8.90086,1636.7,1636.6,2.05418105]
["bitfinex-derivatives","ETHF0:USTF0",1744683267902,5.69306,1636.7,1636.6,2.05418105]
["bitfinex-derivatives","ETHF0:USTF0",1744683270702,5.69306,1636.7,1636.6,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683271203,5.69306,1636.7,1636.6,2.01548105]
["bitfinex-derivatives","ETHF0:USTF0",1744683275111,5.69306,1636.7,1636.6,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683275405,4.471,1636.7,1636.6,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683275602,5.69306,1636.7,1636.6,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683275908,5.69306,1636.7,1636.6,2.05628105]
["bitfinex-derivatives","ETHF0:USTF0",1744683276209,4.471,1636.7,1636.6,2.05628105]
["bitfinex-derivatives","ETHF0:USTF0",1744683276509,5.69306,1636.7,1636.6,2.05628105]
["bitfinex-derivatives","ETHF0:USTF0",1744683282314,6.399,1636.9,1636.6,2.05628105]
["bitfinex-derivatives","ETHF0:USTF0",1744683282611,1.22199,1636.8,1636.7,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1744683282805,4.472,1636.9,1636.7,9.2637]
["bitfinex-derivatives","ETHF0:USTF0",1744683283008,3.2078,1637.1,1636.7,14.2637]
["bitfinex-derivatives","ETHF0:USTF0",1744683283209,1.22177,1637.1,1636.9,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1744683283406,1.22177,1637.1,1637.0,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1744683284317,3.13157,1637.1,1637.0,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1744683284510,1.22177,1637.1,1637.0,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1744683285417,1.22197,1636.9,1636.7,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1744683285715,1.22197,1636.9,1636.8,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744683286214,3.2463,1637.0,1636.8,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1744683286510,8.90154,1637.2,1636.9,3.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744683286714,1.22177,1637.1,1637.0,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1744683287314,3.24617,1637.1,1637.0,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1744683288013,1.22191,1636.9,1636.8,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1744683288213,4.467,1636.9,1636.8,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1744683288419,5.68891,1636.9,1636.8,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1744683289411,4.467,1636.9,1636.8,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1744683289613,5.68891,1636.9,1636.8,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1744683291821,7.66141,1636.9,1636.8,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1744683292119,1.22199,1636.8,1636.7,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1744683292320,3.19449,1636.8,1636.7,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1744683295123,1.22199,1636.8,1636.7,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1744683297523,4.467,1636.9,1636.7,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744683297720,5.68891,1636.9,1636.8,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1744683298114,4.467,1636.9,1636.8,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1744683298924,5.68891,1636.9,1636.8,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1744683300115,1.22191,1636.9,1636.8,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1744683300316,4.42971,1636.9,1636.8,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1744683300511,1.22199,1636.8,1636.7,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1744683300717,5.68899,1636.8,1636.7,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1744683301223,1.22199,1636.8,1636.7,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1744683303420,1.22199,1636.8,1636.7,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1744683303621,3.11669,1636.8,1636.7,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1744683305421,4.467,1637.1,1636.9,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1744683305627,4.467,1637.1,1637.0,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1744683305827,5.68877,1637.1,1637.0,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1744683306233,6.4914,1637.1,1637.0,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1744683306540,5.68877,1637.1,1637.0,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1744683306831,1.22164,1637.3,1637.0,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744683307032,1.22169,1637.2,1637.1,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1744683307226,1.22177,1637.1,1637.0,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1744683307426,1.22184,1637.0,1636.9,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1744683307727,5.68884,1637.0,1636.9,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1744683308230,7.71324,1637.0,1636.9,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1744683309929,7.71324,1637.0,1636.7,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1744683309930,6.4914,1637.0,1636.7,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1744683310130,1.22191,1636.9,1636.8,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744683310332,4.42971,1636.9,1636.8,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744683310634,1.22191,1636.9,1636.8,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744683311034,3.10061,1636.9,1636.8,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744683311733,1.22191,1637.0,1636.8,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744683311928,4.4296,1637.1,1636.8,6.36559]
["bitfinex-derivatives","ETHF0:USTF0",1744683312236,1.22184,1637.0,1636.9,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1744683312729,4.4296,1637.1,1636.9,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1744683313124,1.22184,1637.0,1636.9,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1744683313330,3.2078,1637.1,1636.9,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1744683314237,1.22184,1637.0,1636.9,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1744683314440,4.467,1637.2,1636.9,3.18101]
["bitfinex-derivatives","ETHF0:USTF0",1744683314740,1.22178,1637.1,1636.9,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1744683314938,1.22178,1637.1,1637.0,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1744683317628,3.7467,1637.1,1636.7,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1744683317834,1.22199,1636.8,1636.7,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1744683318935,3.10859,1636.8,1636.7,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1744683325051,1.22206,1636.7,1636.6,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683325249,5.17916,1636.7,1636.6,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683327658,10.17916,1636.7,1636.6,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683327959,10.28941332,1636.7,1636.6,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683329258,5.28941332,1636.7,1636.6,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683329458,5.17916,1636.7,1636.6,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683330859,5.28941623,1636.7,1636.6,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683331159,5.17916,1636.7,1636.6,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683333458,1.22206,1636.7,1636.6,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683333660,5.68506,1636.7,1636.6,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683334363,5.68506,1636.7,1636.6,1.96570105]
["bitfinex-derivatives","ETHF0:USTF0",1744683354581,8.89286,1636.7,1636.6,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683354782,12.87076,1636.7,1636.6,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683356775,12.87076,1636.7,1636.6,2.00860105]
["bitfinex-derivatives","ETHF0:USTF0",1744683360586,8.89286,1636.7,1636.6,2.00860105]
["bitfinex-derivatives","ETHF0:USTF0",1744683361677,3.2078,1636.7,1636.6,2.00860105]
["bitfinex-derivatives","ETHF0:USTF0",1744683361882,5.68006,1636.7,1636.6,2.00860105]
["bitfinex-derivatives","ETHF0:USTF0",1744683363081,0.00918,1636.8,1636.6,7.50194507]
["bitfinex-derivatives","ETHF0:USTF0",1744683363281,0.00918,1636.8,1636.6,7.00860105]
["bitfinex-derivatives","ETHF0:USTF0",1744683363481,1.23117,1636.8,1636.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1744683363981,0.00918,1636.8,1636.7,7.56150294]
["bitfinex-derivatives","ETHF0:USTF0",1744683364187,0.00918,1636.8,1636.7,11.99136294]
["bitfinex-derivatives","ETHF0:USTF0",1744683364689,0.00918,1636.8,1636.7,12.73460839]
["bitfinex-derivatives","ETHF0:USTF0",1744683365179,0.00918,1636.8,1636.7,11.01914545]
["bitfinex-derivatives","ETHF0:USTF0",1744683365384,0.00918,1636.8,1636.7,12.73400758]
["bitfinex-derivatives","ETHF0:USTF0",1744683365689,0.00918,1636.8,1636.7,11.01914545]
["bitfinex-derivatives","ETHF0:USTF0",1744683365989,0.00918,1636.8,1636.7,12.73399249]
["bitfinex-derivatives","ETHF0:USTF0",1744683366288,0.00918,1636.8,1636.7,12.73393199]
["bitfinex-derivatives","ETHF0:USTF0",1744683366489,5.67973,1637.2,1636.7,14.07424545]
["bitfinex-derivatives","ETHF0:USTF0",1744683366679,34.3755762,1637.6,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683366882,34.3755762,1637.6,1637.3,4.42937]
["bitfinex-derivatives","ETHF0:USTF0",1744683366883,1.22149,1637.5,1637.3,4.42937]
["bitfinex-derivatives","ETHF0:USTF0",1744683367185,34.3755762,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744683367486,35.5969662,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683367883,35.5969662,1637.6,1637.4,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744683368080,35.5969662,1637.6,1637.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744683368688,1.22139,1637.6,1637.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744683369489,1.22139,1637.6,1637.5,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1744683369695,1.22138,1637.7,1637.5,7.1734]
["bitfinex-derivatives","ETHF0:USTF0",1744683369991,1.22128,1637.8,1637.6,5.12597]
["bitfinex-derivatives","ETHF0:USTF0",1744683370183,1.22128,1637.8,1637.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1744683371687,4.457,1638.0,1637.7,10.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744683371994,19.38454174,1638.2,1637.9,4.42892]
["bitfinex-derivatives","ETHF0:USTF0",1744683371995,1.22094,1638.2,1637.9,4.42892]
["bitfinex-derivatives","ETHF0:USTF0",1744683372293,6.446,1638.4,1638.0,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1744683372489,5.67783,1638.4,1638.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1744683372694,5.67783,1638.4,1638.1,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1744683373085,5.67783,1638.4,1638.2,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1744683373289,1.22087,1638.3,1638.2,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1744683373797,7.60915,1638.4,1638.2,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1744683374092,1.22087,1638.3,1638.2,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1744683374283,7.60914,1638.4,1638.2,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1744683374795,4.457,1638.4,1638.2,3.22194]
["bitfinex-derivatives","ETHF0:USTF0",1744683375099,5.67782,1638.4,1638.2,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1744683375298,5.67782,1638.4,1638.3,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1744683375783,7.60912,1638.4,1638.3,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1744683376698,4.457,1638.4,1638.3,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1744683377190,3.2078,1638.7,1638.3,10.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744683377400,3.2078,1638.9,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683377594,1.22057,1638.7,1638.6,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744683377795,1.2208,1638.4,1638.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683377999,5.6758,1638.4,1638.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683378198,10.6758,1638.4,1638.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683378498,12.6357,1638.4,1638.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683379398,12.74584161,1638.4,1638.3,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683379598,3.05237,1638.2,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683379901,1.22128,1637.8,1637.6,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1744683380100,1.22132,1637.7,1637.6,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1744683380297,5.1462,1637.7,1637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744683380600,1.94758105,1637.7,1637.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683380805,5.15538105,1637.7,1637.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683381004,4.42927,1637.5,1637.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683381204,3.05396,1637.4,1636.7,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1744683381409,3.2078,1637.2,1636.7,5.9855]
["bitfinex-derivatives","ETHF0:USTF0",1744683381708,1.22193,1636.9,1636.7,5.9855]
["bitfinex-derivatives","ETHF0:USTF0",1744683381910,6.3874,1637.1,1636.7,5.9855]
["bitfinex-derivatives","ETHF0:USTF0",1744683382207,1.22188,1637.0,1636.7,5.99468105]
["bitfinex-derivatives","ETHF0:USTF0",1744683382603,1.22191,1636.9,1636.7,5.99468105]
["bitfinex-derivatives","ETHF0:USTF0",1744683382810,3.2078,1636.9,1636.7,4.05668105]
["bitfinex-derivatives","ETHF0:USTF0",1744683383012,1.22199,1636.8,1636.7,2.02208105]
["bitfinex-derivatives","ETHF0:USTF0",1744683383307,5.67099,1636.8,1636.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683384202,1.22182,1637.1,1636.7,3.21698105]
["bitfinex-derivatives","ETHF0:USTF0",1744683384409,1.22184,1637.0,1636.8,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1744683385209,1.22191,1636.9,1636.8,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1744683385599,3.10501,1636.9,1636.8,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1744683386411,1.22199,1636.8,1636.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683386613,6.31289,1636.8,1636.7,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683387400,10.0909,1636.8,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683387607,1.22251,1636.1,1636.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1744683387904,5.67346,1636.2,1636.0,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744683388105,1.22251,1636.2,1636.0,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744683388300,4.451,1636.3,1636.0,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744683388503,1.22251,1636.1,1636.0,3.84208105]
["bitfinex-derivatives","ETHF0:USTF0",1744683388913,1.22251,1636.1,1636.0,1.96228105]
["bitfinex-derivatives","ETHF0:USTF0",1744683389210,1.22281,1635.7,1635.6,5.2212]
["bitfinex-derivatives","ETHF0:USTF0",1744683389409,1.22281,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683389613,1.22278,1635.8,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683389915,7.6588,1635.9,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683390116,1.22281,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683391220,1.22281,1635.7,1635.6,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744683393213,7.6588,1635.9,1635.6,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744683393417,4.451,1635.9,1635.7,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1744683394518,1.22261,1636.0,1635.7,3.26391]
["bitfinex-derivatives","ETHF0:USTF0",1744683394920,1.22261,1636.0,1635.7,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1744683395119,1.22267,1635.9,1635.7,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1744683395723,5.67551,1636.1,1635.9,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1744683395925,1.22249,1636.2,1636.0,7.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744683396123,1.22251,1636.1,1636.0,7.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744683396315,1.22251,1636.1,1636.0,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1744683397026,1.23161105,1636.3,1636.0,13.46185]
["bitfinex-derivatives","ETHF0:USTF0",1744683397223,1.22251,1636.1,1636.0,7.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744683397525,1.22251,1636.1,1636.0,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1744683397819,1.22247,1636.2,1636.0,8.46186]
["bitfinex-derivatives","ETHF0:USTF0",1744683398023,1.23158105,1636.3,1636.0,7.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744683398223,1.22244,1636.2,1636.0,7.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744683398414,1.22251,1636.1,1636.0,7.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744683398614,1.22249,1636.2,1636.0,8.46189]
["bitfinex-derivatives","ETHF0:USTF0",1744683398826,1.22251,1636.1,1636.0,7.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744683399024,3.0561,1636.2,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683399324,10.57405105,1636.3,1635.2,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1744683399325,1.22289,1635.6,1635.2,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1744683399524,1.22289,1635.6,1635.3,42.6637]
["bitfinex-derivatives","ETHF0:USTF0",1744683401127,1.22289,1635.6,1635.3,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744683401529,3.26999,1635.6,1635.3,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744683403233,1.22304,1635.4,1635.3,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744683403422,8.88484,1635.4,1635.3,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744683403618,1.22326,1635.1,1635.0,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744683404428,1.22326,1635.1,1635.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1744683404820,5.67726,1635.1,1635.0,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1744683405026,5.67726,1635.1,1635.0,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1744683405526,0.00918105,1635.2,1635.0,3.09599]
["bitfinex-derivatives","ETHF0:USTF0",1744683405733,0.00918105,1635.2,1635.1,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1744683406228,1.23236105,1635.2,1635.1,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1744683407431,1.22326,1635.1,1635.0,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1744683408927,3.21698105,1635.2,1635.0,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1744683409121,1.22326,1635.1,1635.0,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1744683410331,1.22333,1635.0,1634.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683410526,10.88233,1635.0,1634.9,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683411031,10.88233,1635.0,1634.7,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1744683411032,14.659,1635.0,1634.7,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1744683411331,14.659,1635.0,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683411332,6.26652,1634.8,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683411534,6.4512,1634.7,1634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744683411733,1.22384,1634.4,1634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744683412032,3.2078,1634.8,1634.2,48.4598]
["bitfinex-derivatives","ETHF0:USTF0",1744683412228,1.22363,1634.6,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683412428,1.22359,1634.7,1634.3,3.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744683413044,1.22363,1634.6,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683413331,1.22356,1634.7,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683413638,1.22356,1634.7,1634.4,4.43157]
["bitfinex-derivatives","ETHF0:USTF0",1744683414032,3.2078,1634.8,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683414334,1.22363,1634.6,1634.5,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1744683415138,1.22361,1634.7,1634.5,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1744683415336,1.22363,1634.6,1634.5,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1744683416534,4.452,1634.9,1634.5,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1744683416742,1.22356,1634.7,1634.5,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1744683416936,1.22356,1634.7,1634.5,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744683417135,9.53732,1635.1,1634.5,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744683417136,1.22352,1634.8,1634.5,10.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744683417331,1.22352,1634.8,1634.5,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744683418434,1.22347,1634.9,1634.6,4.43141]
["bitfinex-derivatives","ETHF0:USTF0",1744683418636,1.22347,1634.9,1634.7,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1744683418842,6.4791,1635.1,1634.7,3.08135]
["bitfinex-derivatives","ETHF0:USTF0",1744683419043,6.4791,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744683419044,4.453,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744683419240,1.2233,1635.1,1634.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744683419543,1.23241105,1635.2,1635.0,8.35633]
["bitfinex-derivatives","ETHF0:USTF0",1744683419844,1.23241105,1635.2,1635.0,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1744683420044,1.22326,1635.1,1635.0,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744683420747,0.00918105,1635.2,1635.0,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744683420937,1.22326,1635.1,1635.0,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744683421950,0.00918105,1635.2,1635.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744683422243,1.23244105,1635.2,1635.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744683422445,0.00918105,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744683422640,1.23238105,1635.2,1635.0,6.37068]
["bitfinex-derivatives","ETHF0:USTF0",1744683422840,1.23238105,1635.2,1635.0,3.16288]
["bitfinex-derivatives","ETHF0:USTF0",1744683423040,1.23238105,1635.2,1635.0,6.37068]
["bitfinex-derivatives","ETHF0:USTF0",1744683423343,0.00918105,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744683423742,0.00918105,1635.2,1635.1,6.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744683424338,0.00918105,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744683427353,0.00918105,1635.2,1635.1,1.71495951]
["bitfinex-derivatives","ETHF0:USTF0",1744683427541,0.00918105,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744683429250,0.00918105,1635.2,1635.1,1.71625034]
["bitfinex-derivatives","ETHF0:USTF0",1744683429557,0.00918105,1635.2,1635.1,6.71625034]
["bitfinex-derivatives","ETHF0:USTF0",1744683429754,0.00918105,1635.2,1635.1,2.45967851]
["bitfinex-derivatives","ETHF0:USTF0",1744683430051,1.23236105,1635.2,1635.0,6.37069]
["bitfinex-derivatives","ETHF0:USTF0",1744683430246,0.00918105,1635.2,1635.1,1.71640234]
["bitfinex-derivatives","ETHF0:USTF0",1744683430842,1.23236105,1635.2,1635.1,1.71640234]
["bitfinex-derivatives","ETHF0:USTF0",1744683431049,1.23236105,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744683431247,1.22326,1635.1,1635.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744683432044,3.20096,1635.1,1635.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744683432643,1.22333,1635.0,1634.9,1.8861207]
["bitfinex-derivatives","ETHF0:USTF0",1744683432844,3.20103,1635.0,1634.9,3.8365207]
["bitfinex-derivatives","ETHF0:USTF0",1744683433247,3.20103,1635.0,1634.9,0.0061207]
["bitfinex-derivatives","ETHF0:USTF0",1744683433449,3.18840843,1635.0,1634.9,0.0061207]
["bitfinex-derivatives","ETHF0:USTF0",1744683436553,1.9777,1635.0,1634.9,0.0061207]
["bitfinex-derivatives","ETHF0:USTF0",1744683436752,3.20103,1635.0,1634.9,0.0061207]
["bitfinex-derivatives","ETHF0:USTF0",1744683438160,8.20103,1635.0,1634.9,0.0061207]
["bitfinex-derivatives","ETHF0:USTF0",1744683438359,10.63463,1635.0,1634.9,0.0061207]
["bitfinex-derivatives","ETHF0:USTF0",1744683441451,3.20103,1635.0,1634.9,0.0061207]
["bitfinex-derivatives","ETHF0:USTF0",1744683441652,1.9777,1635.0,1634.9,0.0061207]
["bitfinex-derivatives","ETHF0:USTF0",1744683441959,5.67531,1635.1,1634.9,1.2295207]
["bitfinex-derivatives","ETHF0:USTF0",1744683442152,5.67531,1635.1,1635.0,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1744683445856,0.00918105,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744683446059,0.00918105,1635.2,1635.1,8.25046]
["bitfinex-derivatives","ETHF0:USTF0",1744683446259,0.00918105,1635.2,1635.1,10.04266]
["bitfinex-derivatives","ETHF0:USTF0",1744683446460,0.00918105,1635.2,1635.1,13.25046]
["bitfinex-derivatives","ETHF0:USTF0",1744683446852,0.00918105,1635.2,1635.1,13.74339524]
["bitfinex-derivatives","ETHF0:USTF0",1744683447060,1.22298,1635.5,1635.3,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1744683447359,1.22298,1635.5,1635.4,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1744683451467,1.2231,1635.4,1635.1,6.34752]
["bitfinex-derivatives","ETHF0:USTF0",1744683451665,1.2231,1635.4,1635.2,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744683451865,1.22311,1635.3,1635.2,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744683452869,1.22318,1635.2,1635.1,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1744683453065,3.11318,1635.2,1635.1,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1744683453566,1.22326,1635.1,1635.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1744683453769,6.32106,1635.1,1635.0,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1744683453974,1.22333,1635.0,1634.9,0.0061207]
["bitfinex-derivatives","ETHF0:USTF0",1744683454265,3.11333,1635.0,1634.9,0.0061207]
["bitfinex-derivatives","ETHF0:USTF0",1744683454464,4.45,1635.1,1634.9,0.0061207]
["bitfinex-derivatives","ETHF0:USTF0",1744683454662,5.67332,1635.1,1634.9,0.0061207]
["bitfinex-derivatives","ETHF0:USTF0",1744683454862,1.22333,1635.0,1634.9,0.0061207]
["bitfinex-derivatives","ETHF0:USTF0",1744683455268,3.11333,1635.0,1634.9,0.0061207]
["bitfinex-derivatives","ETHF0:USTF0",1744683457470,8.11333,1635.0,1634.9,0.0061207]
["bitfinex-derivatives","ETHF0:USTF0",1744683457665,1.22363,1634.6,1634.5,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1744683459075,4.44061105,1634.7,1634.5,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1744683459372,4.44061105,1634.7,1634.6,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1744683459772,3.21698105,1634.7,1634.6,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1744683460074,4.44054105,1634.7,1634.6,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1744683460875,1.23274105,1634.7,1634.6,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1744683462573,1.22345,1634.9,1634.6,6.8769]
["bitfinex-derivatives","ETHF0:USTF0",1744683462871,1.22348,1634.8,1634.7,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1744683463067,1.22348,1634.8,1634.7,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744683463868,3.10298,1634.8,1634.7,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744683464068,1.22348,1634.8,1634.7,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744683465669,4.46018105,1634.9,1634.7,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744683465973,4.46018105,1634.9,1634.8,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744683466168,5.68359105,1634.9,1634.8,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744683466362,4.46018105,1634.9,1634.8,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744683466562,0.00918105,1634.9,1634.8,5.07488]
["bitfinex-derivatives","ETHF0:USTF0",1744683466867,0.00918105,1634.9,1634.8,10.07488]
["bitfinex-derivatives","ETHF0:USTF0",1744683467573,0.00918105,1634.9,1634.8,5.07488]
["bitfinex-derivatives","ETHF0:USTF0",1744683467773,0.00918105,1634.9,1634.8,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744683467978,1.23259105,1634.9,1634.8,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744683468470,0.00918105,1634.9,1634.8,5.07488]
["bitfinex-derivatives","ETHF0:USTF0",1744683468972,1.23259105,1634.9,1634.8,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744683471176,0.00918105,1634.9,1634.8,5.07488]
["bitfinex-derivatives","ETHF0:USTF0",1744683471579,1.23259105,1634.9,1634.8,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744683472375,0.00918105,1634.9,1634.8,5.07488]
["bitfinex-derivatives","ETHF0:USTF0",1744683472676,0.00918105,1634.9,1634.8,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744683472876,1.23259105,1634.9,1634.8,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744683473662,3.19569105,1634.9,1634.8,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744683473867,1.22348,1634.8,1634.7,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1744683474074,3.18658,1634.8,1634.7,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1744683474576,1.22371,1634.5,1634.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683475068,1.22371,1634.5,1634.4,1.94728105]
["bitfinex-derivatives","ETHF0:USTF0",1744683475375,1.9631,1634.6,1634.4,1.94728105]
["bitfinex-derivatives","ETHF0:USTF0",1744683475563,1.22371,1634.5,1634.4,1.94728105]
["bitfinex-derivatives","ETHF0:USTF0",1744683477777,4.449,1634.7,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744683477981,5.67256,1634.7,1634.6,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1744683481577,1.22371,1634.5,1634.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683481782,1.22371,1634.5,1634.4,1.84678105]
["bitfinex-derivatives","ETHF0:USTF0",1744683482088,7.6568,1634.7,1634.4,2.34136908]
["bitfinex-derivatives","ETHF0:USTF0",1744683482279,8.88041,1634.7,1634.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744683482466,8.88041,1634.7,1634.6,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1744683482672,8.88041,1634.7,1634.6,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744683483174,0.00918105,1634.9,1634.6,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744683483381,1.22348,1634.8,1634.7,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1744683485772,0.00918105,1634.9,1634.6,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1744683485773,1.22356,1634.7,1634.6,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1744683486082,3.07676,1634.7,1634.6,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1744683486375,3.07676,1634.7,1634.6,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744683486977,1.22354,1634.8,1634.6,5.45808273]
["bitfinex-derivatives","ETHF0:USTF0",1744683487172,1.22354,1634.8,1634.7,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1744683487681,1.22354,1634.8,1634.7,5.03116]
["bitfinex-derivatives","ETHF0:USTF0",1744683488181,1.22354,1634.8,1634.7,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1744683494282,1.22371,1634.5,1634.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683494482,1.22371,1634.5,1634.4,2.48299232]
["bitfinex-derivatives","ETHF0:USTF0",1744683494682,1.22371,1634.5,1634.4,1.98768105]
["bitfinex-derivatives","ETHF0:USTF0",1744683494882,1.22371,1634.5,1634.4,2.48301115]
["bitfinex-derivatives","ETHF0:USTF0",1744683495179,1.22371,1634.5,1634.4,1.98768105]
["bitfinex-derivatives","ETHF0:USTF0",1744683495575,1.22371,1634.5,1634.4,2.48297344]
["bitfinex-derivatives","ETHF0:USTF0",1744683495783,1.22371,1634.5,1634.4,1.98768105]
["bitfinex-derivatives","ETHF0:USTF0",1744683496786,1.22371,1634.5,1634.4,2.48302467]
["bitfinex-derivatives","ETHF0:USTF0",1744683497581,1.22371,1634.5,1634.4,2.48315611]
["bitfinex-derivatives","ETHF0:USTF0",1744683498484,1.22371,1634.5,1634.4,1.98768105]
["bitfinex-derivatives","ETHF0:USTF0",1744683498684,1.22371,1634.5,1634.4,2.48301157]
["bitfinex-derivatives","ETHF0:USTF0",1744683498884,1.22371,1634.5,1634.4,2.48302728]
["bitfinex-derivatives","ETHF0:USTF0",1744683499187,1.22371,1634.5,1634.4,1.98768105]
["bitfinex-derivatives","ETHF0:USTF0",1744683499485,1.22371,1634.5,1634.4,2.48304302]
["bitfinex-derivatives","ETHF0:USTF0",1744683501077,1.22369,1634.6,1634.4,5.69084302]
["bitfinex-derivatives","ETHF0:USTF0",1744683501278,1.22369,1634.6,1634.5,2.46930863]
["bitfinex-derivatives","ETHF0:USTF0",1744683502387,1.22369,1634.6,1634.5,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1744683504574,1.22369,1634.6,1634.5,2.46941652]
["bitfinex-derivatives","ETHF0:USTF0",1744683504880,3.21698105,1634.9,1634.5,2.46941652]
["bitfinex-derivatives","ETHF0:USTF0",1744683505080,1.22361,1634.7,1634.6,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744683505785,1.22371,1634.5,1634.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683505982,1.22371,1634.5,1634.4,0.50493893]
["bitfinex-derivatives","ETHF0:USTF0",1744683506177,1.22368,1634.6,1634.4,1.72869893]
["bitfinex-derivatives","ETHF0:USTF0",1744683506373,1.22363,1634.6,1634.5,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1744683506987,1.22371,1634.5,1634.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683507183,5.20021,1634.5,1634.4,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683508483,1.22393,1634.2,1634.1,11.34780922]
["bitfinex-derivatives","ETHF0:USTF0",1744683508689,4.43173,1634.2,1634.1,8.14000922]
["bitfinex-derivatives","ETHF0:USTF0",1744683509091,3.21263,1634.2,1634.1,8.14000922]
["bitfinex-derivatives","ETHF0:USTF0",1744683509991,1.22401,1634.1,1634.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683510188,3.19001,1634.1,1634.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683512185,5.05501,1634.1,1634.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683513588,1.966,1634.1,1634.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683513793,1.22401,1634.1,1634.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683514493,3.08141,1634.1,1634.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683514981,3.08141,1634.1,1634.0,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683515180,8.61101902,1634.1,1634.0,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683515382,1.22453,1633.4,1633.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1744683517088,1.22453,1633.4,1633.3,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1744683518091,0.00918105,1633.5,1633.3,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1744683518289,0.00918105,1633.5,1633.4,3.10963]
["bitfinex-derivatives","ETHF0:USTF0",1744683518488,4.449,1634.0,1633.4,8.10963]
["bitfinex-derivatives","ETHF0:USTF0",1744683518683,1.22428,1633.8,1633.6,4.43216]
["bitfinex-derivatives","ETHF0:USTF0",1744683518997,1.22428,1633.8,1633.7,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1744683521297,1.23340105,1633.9,1633.7,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1744683521597,1.23340105,1633.9,1633.8,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1744683521786,1.23340105,1633.9,1633.8,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744683522186,1.23340105,1633.9,1633.8,5.00763]
["bitfinex-derivatives","ETHF0:USTF0",1744683522382,0.00918105,1633.9,1633.8,5.00763]
["bitfinex-derivatives","ETHF0:USTF0",1744683522789,1.23334105,1633.9,1633.8,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744683522993,0.00918105,1633.9,1633.8,5.00763]
["bitfinex-derivatives","ETHF0:USTF0",1744683524094,0.00918105,1633.9,1633.8,8.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744683524293,7.6568,1634.4,1633.9,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1744683524499,1.22391,1634.3,1634.1,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1744683524690,1.22391,1634.3,1634.2,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1744683524989,1.22391,1634.3,1634.2,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744683525496,1.22391,1634.3,1634.2,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1744683525797,3.05521,1634.3,1634.2,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1744683528302,3.05521,1634.3,1634.2,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744683528699,1.22393,1634.2,1634.1,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1744683529002,1.22404,1634.1,1633.9,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1744683529201,1.22404,1634.1,1634.0,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1744683532001,4.449,1634.3,1634.0,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1744683532204,4.449,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744683532508,1.22389,1634.3,1634.1,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1744683532704,1.22389,1634.3,1634.1,3.04429]
["bitfinex-derivatives","ETHF0:USTF0",1744683532899,1.22389,1634.3,1634.2,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1744683537106,1.22389,1634.3,1634.1,1.22397]
["bitfinex-derivatives","ETHF0:USTF0",1744683537311,5.03478105,1634.4,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744683537511,1.22397,1634.2,1634.1,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1744683537714,1.22393,1634.2,1634.1,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1744683538506,3.06203,1634.3,1634.1,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1744683538707,3.06196,1634.3,1634.2,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1744683539816,1.22393,1634.2,1634.1,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1744683540115,3.06203,1634.2,1634.1,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1744683541216,1.22408,1634.0,1633.9,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1744683541811,3.2078,1634.1,1633.9,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1744683542015,4.446,1634.2,1634.0,3.02575]
["bitfinex-derivatives","ETHF0:USTF0",1744683542216,5.66993,1634.2,1634.1,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744683542719,3.21698105,1634.4,1634.2,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1744683542720,7.66298105,1634.4,1634.2,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1744683542915,4.44076105,1634.4,1634.3,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1744683544423,3.21698105,1634.4,1634.3,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1744683544729,1.22358,1634.7,1634.5,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1744683544915,1.22358,1634.7,1634.6,5.7731]
["bitfinex-derivatives","ETHF0:USTF0",1744683545621,3.08318,1634.7,1634.6,5.7731]
["bitfinex-derivatives","ETHF0:USTF0",1744683551025,3.08318,1634.7,1634.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683551026,1.22363,1634.6,1634.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683551326,3.13043,1634.6,1634.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683552027,1.22363,1634.6,1634.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683552528,3.13043,1634.6,1634.5,1.94558105]
["bitfinex-derivatives","ETHF0:USTF0",1744683552825,3.13043,1634.6,1634.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683553730,5.01633,1634.6,1634.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683556635,3.13043,1634.6,1634.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683558739,3.52613,1634.6,1634.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683559038,1.22393,1634.2,1634.1,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1744683560231,1.22401,1634.1,1634.0,3.72558105]
["bitfinex-derivatives","ETHF0:USTF0",1744683560435,3.01441,1634.1,1634.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683560829,3.01441,1634.1,1634.0,1.85788105]
["bitfinex-derivatives","ETHF0:USTF0",1744683561033,1.22401,1634.1,1634.0,1.85788105]
["bitfinex-derivatives","ETHF0:USTF0",1744683562743,5.1141,1634.2,1634.0,1.85788105]
["bitfinex-derivatives","ETHF0:USTF0",1744683562744,1.22396,1634.2,1634.0,3.08196105]
["bitfinex-derivatives","ETHF0:USTF0",1744683562934,1.22393,1634.2,1634.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1744683563133,1.22393,1634.2,1634.1,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744683563335,4.43173,1634.2,1634.1,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744683563641,1.22401,1634.1,1634.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683563941,3.13031,1634.1,1634.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683564844,7.57431,1634.1,1634.0,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683565343,7.57431,1634.1,1634.0,1.83358105]
["bitfinex-derivatives","ETHF0:USTF0",1744683569242,1.22416,1633.9,1633.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1744683569439,1.22446,1633.5,1633.4,2.25711854]
["bitfinex-derivatives","ETHF0:USTF0",1744683569639,1.22446,1633.5,1633.4,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744683574044,4.43226,1633.5,1633.4,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744683574746,6.38676,1633.5,1633.4,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744683575045,3.17896,1633.5,1633.4,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744683579253,6.38676,1633.5,1633.4,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744683579449,3.17896,1633.5,1633.4,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744683580554,6.38676,1633.5,1633.4,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1744683581654,4.43226,1633.5,1633.4,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1744683582546,1.22446,1633.5,1633.4,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1744683592766,1.22453,1633.4,1633.3,1.85458105]
["bitfinex-derivatives","ETHF0:USTF0",1744683593069,7.61073,1633.4,1633.3,1.85458105]
["bitfinex-derivatives","ETHF0:USTF0",1744683594263,5.66653,1633.4,1633.3,1.85458105]
["bitfinex-derivatives","ETHF0:USTF0",1744683598470,1.22453,1633.4,1633.3,1.85458105]
["bitfinex-derivatives","ETHF0:USTF0",1744683599274,1.22453,1633.4,1633.3,2.32300726]
["bitfinex-derivatives","ETHF0:USTF0",1744683599480,1.22453,1633.4,1633.3,5.53080726]
["bitfinex-derivatives","ETHF0:USTF0",1744683599778,1.22453,1633.4,1633.3,2.32300726]
["bitfinex-derivatives","ETHF0:USTF0",1744683600378,1.22453,1633.4,1633.3,1.85458105]
["bitfinex-derivatives","ETHF0:USTF0",1744683600674,1.22453,1633.4,1633.3,2.32301636]
["bitfinex-derivatives","ETHF0:USTF0",1744683600982,1.22453,1633.4,1633.3,2.32300975]
["bitfinex-derivatives","ETHF0:USTF0",1744683601172,1.22453,1633.4,1633.3,1.85458105]
["bitfinex-derivatives","ETHF0:USTF0",1744683601374,1.22453,1633.4,1633.3,2.32301547]
["bitfinex-derivatives","ETHF0:USTF0",1744683601579,1.22453,1633.4,1633.3,1.85458105]
["bitfinex-derivatives","ETHF0:USTF0",1744683601876,1.22453,1633.4,1633.3,2.32302262]
["bitfinex-derivatives","ETHF0:USTF0",1744683602078,1.22453,1633.4,1633.3,1.85458105]
["bitfinex-derivatives","ETHF0:USTF0",1744683602577,1.22453,1633.4,1633.3,2.32304302]
["bitfinex-derivatives","ETHF0:USTF0",1744683602879,1.22453,1633.4,1633.3,1.85458105]
["bitfinex-derivatives","ETHF0:USTF0",1744683603573,1.22453,1633.4,1633.3,2.323066]
["bitfinex-derivatives","ETHF0:USTF0",1744683603779,1.22453,1633.4,1633.3,1.85458105]
["bitfinex-derivatives","ETHF0:USTF0",1744683604981,1.22452,1633.5,1633.3,1.85458105]
["bitfinex-derivatives","ETHF0:USTF0",1744683605180,1.22453,1633.4,1633.3,3.07916105]
["bitfinex-derivatives","ETHF0:USTF0",1744683605477,1.22453,1633.4,1633.3,3.54764274]
["bitfinex-derivatives","ETHF0:USTF0",1744683605674,0.00918105,1633.6,1633.4,1.22452]
["bitfinex-derivatives","ETHF0:USTF0",1744683605870,4.442,1634.0,1633.5,7.47674676]
["bitfinex-derivatives","ETHF0:USTF0",1744683606072,1.22431,1633.7,1633.6,5.44299826]
["bitfinex-derivatives","ETHF0:USTF0",1744683606275,1.22431,1633.7,1633.6,4.21851082]
["bitfinex-derivatives","ETHF0:USTF0",1744683606473,1.22431,1633.7,1633.6,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1744683608171,1.23345105,1633.8,1633.6,4.97478]
["bitfinex-derivatives","ETHF0:USTF0",1744683608375,1.23341105,1633.8,1633.7,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1744683609275,0.00918105,1633.8,1633.7,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1744683609476,0.00918105,1633.8,1633.7,6.36141]
["bitfinex-derivatives","ETHF0:USTF0",1744683609678,0.00918105,1633.8,1633.7,6.82916309]
["bitfinex-derivatives","ETHF0:USTF0",1744683610086,1.23341105,1633.8,1633.7,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1744683610876,1.23341105,1633.8,1633.7,3.15361]
["bitfinex-derivatives","ETHF0:USTF0",1744683611489,1.23341105,1633.8,1633.7,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1744683613085,3.03441105,1633.8,1633.7,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1744683613487,1.22431,1633.7,1633.6,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744683613690,3.13041,1633.7,1633.6,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744683614382,3.13041,1633.7,1633.6,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1744683614785,1.22438,1633.6,1633.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1744683615489,1.22438,1633.6,1633.5,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744683620687,1.22446,1633.5,1633.4,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1744683620888,3.11876,1633.5,1633.4,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1744683621291,3.11876,1633.5,1633.4,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744683623689,7.65498105,1633.8,1633.5,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1744683623998,1.22435,1633.7,1633.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1744683628390,0.00918105,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744683628588,1.23341105,1633.8,1633.7,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1744683630198,0.00918105,1633.8,1633.7,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1744683630401,1.23341105,1633.8,1633.7,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1744683631205,1.23341105,1633.8,1633.7,4.76281]
["bitfinex-derivatives","ETHF0:USTF0",1744683631899,0.00918105,1633.8,1633.7,4.76281]
["bitfinex-derivatives","ETHF0:USTF0",1744683632798,0.00918105,1633.8,1633.7,5.22989018]
["bitfinex-derivatives","ETHF0:USTF0",1744683633092,0.00918105,1633.8,1633.7,4.00558018]
["bitfinex-derivatives","ETHF0:USTF0",1744683633297,0.00918105,1633.8,1633.7,5.22989018]
["bitfinex-derivatives","ETHF0:USTF0",1744683635503,1.23341105,1633.8,1633.7,5.22989018]
["bitfinex-derivatives","ETHF0:USTF0",1744683635697,0.00918105,1633.8,1633.7,5.22965171]
["bitfinex-derivatives","ETHF0:USTF0",1744683637512,0.00918105,1633.8,1633.7,5.22937482]
["bitfinex-derivatives","ETHF0:USTF0",1744683638706,0.00918105,1633.8,1633.7,6.98227482]
["bitfinex-derivatives","ETHF0:USTF0",1744683640105,1.23341105,1633.8,1633.7,6.51571]
["bitfinex-derivatives","ETHF0:USTF0",1744683641005,1.22431,1633.7,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683641206,3.00741,1633.7,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683641706,1.22431,1633.7,1633.6,4.43218]
["bitfinex-derivatives","ETHF0:USTF0",1744683641893,1.22431,1633.7,1633.6,6.24378]
["bitfinex-derivatives","ETHF0:USTF0",1744683642097,0.00918105,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744683642298,0.00918105,1633.8,1633.7,3.50191208]
["bitfinex-derivatives","ETHF0:USTF0",1744683644311,1.22396,1634.2,1633.7,8.50191208]
["bitfinex-derivatives","ETHF0:USTF0",1744683644500,1.22396,1634.2,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683644700,1.22396,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744683644912,7.6448,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744683645101,3.2078,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744683645502,3.2078,1634.3,1634.2,3.15403]
["bitfinex-derivatives","ETHF0:USTF0",1744683646611,4.43166,1634.3,1634.2,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1744683647014,3.2078,1634.3,1634.2,3.15403]
["bitfinex-derivatives","ETHF0:USTF0",1744683647213,4.43166,1634.3,1634.2,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1744683647516,0.00918105,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744683647698,1.23298105,1634.4,1634.2,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1744683647899,1.23298105,1634.4,1634.2,3.16318105]
["bitfinex-derivatives","ETHF0:USTF0",1744683648407,1.23298105,1634.4,1634.2,1.93928105]
["bitfinex-derivatives","ETHF0:USTF0",1744683648608,1.23298105,1634.4,1634.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1744683651316,1.22386,1634.3,1634.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683651611,2.99706,1634.3,1634.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683658714,2.99706,1634.3,1634.2,1.23311105]
["bitfinex-derivatives","ETHF0:USTF0",1744683658715,1.7732,1634.3,1634.2,1.23311105]
["bitfinex-derivatives","ETHF0:USTF0",1744683658918,1.22386,1634.3,1634.2,3.72658105]
["bitfinex-derivatives","ETHF0:USTF0",1744683659114,3.05306,1634.3,1634.2,3.72658105]
["bitfinex-derivatives","ETHF0:USTF0",1744683661923,0.00918105,1634.4,1634.2,3.72658105]
["bitfinex-derivatives","ETHF0:USTF0",1744683662134,0.00918105,1634.4,1634.3,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1744683662135,1.23296105,1634.4,1634.3,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1744683662316,3.05326105,1634.4,1634.3,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1744683662817,1.22386,1634.3,1634.2,1.81578105]
["bitfinex-derivatives","ETHF0:USTF0",1744683663018,3.04416,1634.3,1634.2,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683669724,1.22408,1634.0,1633.9,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744683669926,5.65608,1634.0,1633.9,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744683670316,7.49798,1634.0,1633.9,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1744683672126,1.22416,1633.9,1633.8,1.85008105]
["bitfinex-derivatives","ETHF0:USTF0",1744683672325,6.20196,1633.9,1633.8,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683674122,11.20196,1633.9,1633.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683674527,11.31241152,1633.9,1633.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683676022,11.31241244,1633.9,1633.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683676423,6.20196,1633.9,1633.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683678632,11.31240937,1633.9,1633.8,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683679127,1.22461,1633.3,1633.2,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744683679333,1.22461,1633.3,1633.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1744683679531,1.22476,1633.1,1633.0,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1744683679832,8.86556,1633.1,1633.0,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744683682542,5.65776,1633.1,1633.0,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744683684337,7.44456,1633.1,1633.0,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744683686155,5.65776,1633.1,1633.0,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744683687159,1.22476,1633.1,1633.0,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744683690950,3.06216,1633.0,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683691154,1.22498,1632.8,1632.7,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744683691559,9.95934,1632.8,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683691761,1.22536,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683691960,5.65423,1632.5,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683692154,4.429,1632.5,1632.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744683692357,1.22518,1632.6,1632.3,2.13784]
["bitfinex-derivatives","ETHF0:USTF0",1744683692552,4.429,1632.8,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683692760,1.22519,1632.6,1632.3,2.13782]
["bitfinex-derivatives","ETHF0:USTF0",1744683692959,1.22528,1632.4,1632.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744683693455,9.28342,1632.8,1632.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744683693659,1.22528,1632.4,1632.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744683694166,1.7919,1632.6,1632.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744683694864,1.22527,1632.5,1632.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744683695161,1.22519,1632.6,1632.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744683695361,1.22514,1632.6,1632.4,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1744683695562,3.2078,1632.7,1632.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744683695763,1.22527,1632.5,1632.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744683695963,3.2078,1632.7,1632.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744683696171,1.22511,1632.7,1632.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744683696467,1.22514,1632.6,1632.4,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1744683696766,6.3607,1632.8,1632.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744683696961,1.22512,1632.7,1632.4,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1744683697159,1.22516,1632.6,1632.4,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1744683697768,1.22528,1632.4,1632.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744683697967,5.65528,1632.4,1632.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744683698267,7.58698,1632.4,1632.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744683700674,1.22536,1632.3,1632.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744683700974,2.99906,1632.3,1632.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744683702774,1.22536,1632.3,1632.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744683705074,1.22558,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683705275,1.22558,1632.0,1631.9,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744683705579,1.23472105,1632.1,1631.9,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744683706278,1.22558,1632.0,1631.9,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744683706477,1.22558,1632.0,1631.9,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1744683707072,1.22558,1632.0,1631.9,6.4929]
["bitfinex-derivatives","ETHF0:USTF0",1744683708878,1.23474105,1632.1,1631.9,6.4929]
["bitfinex-derivatives","ETHF0:USTF0",1744683709086,1.23474105,1632.1,1632.0,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1744683709778,1.22558,1632.0,1631.9,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1744683710482,1.22558,1632.0,1631.9,6.5637]
["bitfinex-derivatives","ETHF0:USTF0",1744683713883,2.92678,1632.0,1631.9,6.5637]
["bitfinex-derivatives","ETHF0:USTF0",1744683714384,6.7012,1632.0,1631.5,0.46447476]
["bitfinex-derivatives","ETHF0:USTF0",1744683714684,1.22596,1631.5,1631.4,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1744683714882,1.22596,1631.5,1631.4,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744683715182,2.87416,1631.5,1631.4,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744683716073,1.6482,1631.5,1631.4,2.89913]
["bitfinex-derivatives","ETHF0:USTF0",1744683716376,3.2078,1631.6,1631.4,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744683716683,1.22596,1631.5,1631.4,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744683716870,2.87416,1631.5,1631.4,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744683719584,1.6482,1631.5,1631.0,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1744683719787,1.22618,1631.2,1631.1,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744683720291,1.22636,1631.0,1630.8,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1744683720586,4.428,1631.3,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683720787,1.22625,1631.2,1631.0,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744683721291,1.22625,1631.2,1631.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744683721679,1.22625,1631.2,1631.1,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1744683722085,5.66334105,1631.3,1631.1,3.75736]
["bitfinex-derivatives","ETHF0:USTF0",1744683722289,4.43718105,1631.3,1631.2,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744683722482,5.66329105,1631.3,1631.2,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744683722988,0.00918105,1631.3,1631.2,3.76328]
["bitfinex-derivatives","ETHF0:USTF0",1744683723393,1.23529105,1631.3,1631.2,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744683723593,0.00918105,1631.3,1631.2,3.76328]
["bitfinex-derivatives","ETHF0:USTF0",1744683723783,0.00918105,1631.3,1631.2,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744683724082,0.00918105,1631.3,1631.2,3.76328]
["bitfinex-derivatives","ETHF0:USTF0",1744683724691,1.6373,1631.6,1631.2,3.76328]
["bitfinex-derivatives","ETHF0:USTF0",1744683724692,88.1748,1631.9,1631.2,10.7449]
["bitfinex-derivatives","ETHF0:USTF0",1744683724894,4.429,1631.8,1631.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744683725086,1.22584,1631.7,1631.5,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1744683725287,1.22584,1631.7,1631.6,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1744683725591,4.429,1631.8,1631.6,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1744683725796,5.66391105,1631.8,1631.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744683726095,5.66391105,1631.8,1631.7,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1744683727592,4.43818105,1631.8,1631.7,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1744683728092,5.66391105,1631.8,1631.7,3.68681]
["bitfinex-derivatives","ETHF0:USTF0",1744683728292,4.43818105,1631.8,1631.7,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1744683728489,3.2078,1632.1,1631.7,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1744683728799,3.2078,1632.1,1631.8,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744683728999,1.22558,1632.0,1631.8,2.94498]
["bitfinex-derivatives","ETHF0:USTF0",1744683729295,1.22558,1632.0,1631.9,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1744683729493,3.2078,1632.1,1631.9,6.6529]
["bitfinex-derivatives","ETHF0:USTF0",1744683729698,0.00918105,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744683730000,1.23469105,1632.1,1632.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744683730200,4.72199105,1632.1,1631.5,1.23508105]
["bitfinex-derivatives","ETHF0:USTF0",1744683730492,1.22581,1631.7,1631.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1744683730699,4.43361,1631.7,1631.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1744683731001,1.22581,1631.7,1631.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1744683731696,1.22581,1631.7,1631.6,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1744683733796,4.43361,1631.7,1631.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744683733999,4.43361,1631.7,1631.6,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1744683734295,1.22588,1631.6,1631.5,0.86598105]
["bitfinex-derivatives","ETHF0:USTF0",1744683734499,7.33348,1631.6,1631.5,0.86598105]
["bitfinex-derivatives","ETHF0:USTF0",1744683737596,12.33348,1631.6,1631.5,0.00918105]
["bitfinex-derivatives","ETHF0:USTF0",1744683737795,12.33348,1631.6,1631.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683739097,12.44408465,1631.6,1631.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683740799,12.44409218,1631.6,1631.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683741106,7.33348,1631.6,1631.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683741696,12.33348,1631.6,1631.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683742007,12.44408417,1631.6,1631.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683742503,12.44409584,1631.6,1631.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683744300,12.44409517,1631.6,1631.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683745700,7.44409517,1631.6,1631.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683746004,7.44408668,1631.6,1631.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683747200,12.44408668,1631.6,1631.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683747605,7.33348,1631.6,1631.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683747799,7.44409067,1631.6,1631.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683748295,7.4440951,1631.6,1631.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683749305,12.33348,1631.6,1631.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683749506,12.44409603,1631.6,1631.5,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744683750504,1.22664,1630.6,1630.5,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1744683750710,5.65364,1630.6,1630.5,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1744683750907,8.86144,1630.6,1630.5,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1744683751798,0.00918105,1630.7,1630.5,8.4065]
["bitfinex-derivatives","ETHF0:USTF0",1744683751998,1.23574105,1630.7,1630.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744683753309,1.23574105,1630.7,1630.6,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744683754213,1.23574105,1630.7,1630.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744683756420,1.23574105,1630.7,1630.0,7.49467]
["bitfinex-derivatives","ETHF0:USTF0",1744683756421,3.06681,1630.5,1629.7,8.14000922]
["bitfinex-derivatives","ETHF0:USTF0",1744683756614,4.43474,1630.2,1630.1,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1744683759521,1.22694,1630.2,1630.1,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1744683760712,1.22694,1630.2,1630.1,7.4861]
["bitfinex-derivatives","ETHF0:USTF0",1744683761312,1.22694,1630.2,1630.1,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1744683761518,1.22691,1630.3,1630.1,7.4861]
["bitfinex-derivatives","ETHF0:USTF0",1744683761714,1.22691,1630.3,1630.2,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1744683768521,7.6348,1630.4,1630.2,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1744683768823,8.86159,1630.4,1630.3,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744683769025,5.65379,1630.4,1630.3,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744683774922,1.22679,1630.4,1630.3,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744683776631,3.2078,1630.6,1630.3,6.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744683776923,0.00918105,1630.7,1630.5,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1744683777128,1.23581105,1630.7,1630.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744683779938,2.94321105,1630.7,1630.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744683780336,1.22664,1630.6,1630.5,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1744683780536,10.56884,1630.6,1630.5,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1744683782332,10.56884,1630.6,1630.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744683782732,1.22699,1630.2,1630.0,1.22707]
["bitfinex-derivatives","ETHF0:USTF0",1744683783041,1.22699,1630.2,1630.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744683784937,9.3381,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744683784938,7.6348,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744683785140,3.2078,1630.5,1630.2,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744683785340,1.22679,1630.4,1630.2,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744683786034,4.43466,1630.3,1630.2,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1744683786238,4.43466,1630.3,1630.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744683786239,1.22694,1630.2,1630.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744683786431,7.34864,1630.2,1630.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744683787038,2.92064,1630.2,1630.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744683787640,1.22694,1630.2,1630.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744683789037,9.2828,1630.3,1630.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744683789237,10.50966,1630.3,1630.2,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744683789531,8.86266,1630.3,1630.2,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744683789734,7.6358,1630.3,1630.2,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744683789935,4.43466,1630.3,1630.2,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744683792241,1.22694,1630.2,1630.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744683792443,2.79474,1630.2,1630.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744683794149,1.22694,1630.2,1630.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744683795445,2.94314,1630.2,1630.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744683795748,7.37114,1630.2,1630.1,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744683796549,3.06766,1630.1,1629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744683796738,1.22724,1629.8,1629.7,3.81539545]
["bitfinex-derivatives","ETHF0:USTF0",1744683797138,1.22722,1629.9,1629.7,5.04269545]
["bitfinex-derivatives","ETHF0:USTF0",1744683797335,1.22716,1629.9,1629.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744683797951,5.65516,1629.9,1629.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744683798143,7.26736,1629.9,1629.8,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744683799245,1.22724,1629.8,1629.7,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744683799445,6.01134,1629.8,1629.7,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744683801750,1.22761,1629.3,1629.2,8.14000922]
["bitfinex-derivatives","ETHF0:USTF0",1744683801938,5.65561,1629.3,1629.2,9.83140922]
["bitfinex-derivatives","ETHF0:USTF0",1744683802438,7.34751,1629.3,1629.2,8.14000922]
["bitfinex-derivatives","ETHF0:USTF0",1744683803650,12.34751,1629.3,1629.2,3.33955042]
["bitfinex-derivatives","ETHF0:USTF0",1744683803851,7.91951,1629.3,1629.2,3.33955042]
["bitfinex-derivatives","ETHF0:USTF0",1744683804050,7.34851,1629.3,1629.2,3.33955042]
["bitfinex-derivatives","ETHF0:USTF0",1744683804245,7.34851,1629.3,1628.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1744683804246,6.1209,1629.3,1628.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1744683804450,1.22784,1629.0,1628.9,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1744683804651,1.22784,1629.0,1628.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744683804956,3.2078,1629.1,1628.9,7.08046]
["bitfinex-derivatives","ETHF0:USTF0",1744683805151,1.22784,1629.0,1628.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744683805656,5.65584,1629.0,1628.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744683805846,7.36184,1629.0,1628.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744683806151,1.22814,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683806359,1.22814,1628.6,1628.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1744683807046,1.22822,1628.5,1628.4,1.94092042]
["bitfinex-derivatives","ETHF0:USTF0",1744683807244,2.93422,1628.5,1628.4,1.94092042]
["bitfinex-derivatives","ETHF0:USTF0",1744683807456,1.22822,1628.5,1628.4,1.94092042]
["bitfinex-derivatives","ETHF0:USTF0",1744683807859,1.22829,1628.4,1628.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1744683808757,7.6368,1628.4,1627.7,12.25289249]
["bitfinex-derivatives","ETHF0:USTF0",1744683809055,8.86524,1628.3,1628.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1744683809264,1.22844,1628.2,1628.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1744683809651,7.6368,1628.3,1628.1,7.05518]
["bitfinex-derivatives","ETHF0:USTF0",1744683809852,1.22844,1628.2,1628.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1744683811754,3.2078,1628.3,1628.1,5.8267]
["bitfinex-derivatives","ETHF0:USTF0",1744683811755,1.22843,1628.3,1628.1,5.8267]
["bitfinex-derivatives","ETHF0:USTF0",1744683812058,1.22844,1628.2,1628.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1744683813154,4.43,1628.4,1628.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1744683813361,1.22839,1628.3,1628.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1744683813553,6.27873,1628.3,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683813754,1.22875,1627.8,1627.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744683814263,1.22864,1628.0,1627.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744683814449,4.43,1628.1,1627.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744683814654,4.43,1628.1,1627.7,2.87999]
["bitfinex-derivatives","ETHF0:USTF0",1744683814953,1.22863,1628.0,1627.7,2.87999]
["bitfinex-derivatives","ETHF0:USTF0",1744683815354,1.22863,1628.0,1627.8,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1744683815558,3.2078,1628.1,1627.7,6.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744683815762,4.43632,1628.1,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683815952,3.2078,1628.1,1627.9,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1744683816153,3.2078,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744683816555,1.22843,1628.3,1628.1,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1744683816756,8.86614,1628.4,1628.1,2.86851]
["bitfinex-derivatives","ETHF0:USTF0",1744683816953,7.6378,1628.4,1628.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744683817260,0.00920952,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744683817453,0.00920952,1628.5,1628.2,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744683817656,0.00920952,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744683818165,0.00920952,1628.5,1628.2,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744683818166,1.23746952,1628.5,1628.3,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1744683818368,3.2078,1628.4,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683818565,3.2078,1628.2,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683818870,3.2078,1628.2,1628.0,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1744683819070,3.2078,1628.2,1628.1,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1744683819364,3.2078,1628.2,1628.1,4.53242]
["bitfinex-derivatives","ETHF0:USTF0",1744683819567,3.2078,1628.2,1628.1,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1744683819761,1.22834,1628.4,1628.1,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1744683820067,1.22831,1628.4,1628.2,2.88561]
["bitfinex-derivatives","ETHF0:USTF0",1744683820268,1.22829,1628.4,1628.3,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1744683821368,1.22844,1628.2,1628.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744683821564,4.43624,1628.2,1628.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744683823666,4.43624,1628.2,1628.1,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1744683823868,0.00920952,1628.5,1628.3,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1744683824070,1.23744952,1628.5,1628.4,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1744683824568,0.00920952,1628.5,1628.4,3.69589]
["bitfinex-derivatives","ETHF0:USTF0",1744683825466,3.2078,1629.0,1628.5,3.07051]
["bitfinex-derivatives","ETHF0:USTF0",1744683825667,1.22784,1629.0,1628.8,1.22795]
["bitfinex-derivatives","ETHF0:USTF0",1744683825871,1.22784,1629.0,1628.9,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744683826171,9.3149,1629.1,1628.9,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1744683826466,7.6388,1629.1,1628.9,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1744683826673,3.2078,1629.1,1629.0,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744683826874,1.23693952,1629.2,1629.0,3.80234]
["bitfinex-derivatives","ETHF0:USTF0",1744683827180,1.23693952,1629.2,1629.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1744683827569,0.00920952,1629.2,1629.1,2.93576]
["bitfinex-derivatives","ETHF0:USTF0",1744683828166,6.23689952,1629.2,1629.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1744683828362,2.87839952,1629.2,1629.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1744683828567,1.22776,1629.1,1629.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744683828767,6.07706,1629.1,1629.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744683828968,4.43556,1629.1,1629.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744683829173,4.43556,1629.1,1629.0,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744683830574,3.2078,1629.1,1629.0,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744683830774,3.2078,1629.1,1629.0,3.80234]
["bitfinex-derivatives","ETHF0:USTF0",1744683831073,4.43556,1629.1,1629.0,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744683831665,3.2078,1629.1,1629.0,3.80234]
["bitfinex-derivatives","ETHF0:USTF0",1744683833077,0.00920952,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744683833278,0.00920952,1629.2,1629.1,2.86736]
["bitfinex-derivatives","ETHF0:USTF0",1744683833776,0.00920952,1629.2,1629.1,7.86736]
["bitfinex-derivatives","ETHF0:USTF0",1744683834077,0.00920952,1629.2,1629.1,2.86736]
["bitfinex-derivatives","ETHF0:USTF0",1744683834776,0.00920952,1629.2,1629.1,7.86736]
["bitfinex-derivatives","ETHF0:USTF0",1744683836573,0.00920952,1629.2,1629.1,11.07516]
["bitfinex-derivatives","ETHF0:USTF0",1744683836773,3.2078,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744683837578,2.84935,1629.6,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744683837880,2.84935,1629.6,1629.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1744683838181,1.6219,1629.6,1629.5,3.70836]
["bitfinex-derivatives","ETHF0:USTF0",1744683838373,3.21700952,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744683838576,3.21700952,1629.7,1629.6,2.87319]
["bitfinex-derivatives","ETHF0:USTF0",1744683838977,4.44431952,1629.7,1629.6,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744683839379,4.44431952,1629.7,1629.5,2.01621]
["bitfinex-derivatives","ETHF0:USTF0",1744683839380,1.22739,1629.6,1629.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1744683839677,1.6196,1629.6,1629.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1744683839876,2.84699,1629.6,1629.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1744683840378,1.6196,1629.6,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683840574,1.22763,1629.3,1629.1,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744683840773,5.5377,1629.5,1629.2,2.87346]
["bitfinex-derivatives","ETHF0:USTF0",1744683840969,1.6196,1629.4,1629.3,2.87341]
["bitfinex-derivatives","ETHF0:USTF0",1744683841174,1.22754,1629.4,1629.3,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744683841388,1.6196,1629.4,1629.1,2.08364]
["bitfinex-derivatives","ETHF0:USTF0",1744683841680,4.43541,1629.3,1629.1,2.08364]
["bitfinex-derivatives","ETHF0:USTF0",1744683841877,3.2078,1629.3,1629.1,2.08364]
["bitfinex-derivatives","ETHF0:USTF0",1744683842083,1.22769,1629.2,1629.1,2.08364]
["bitfinex-derivatives","ETHF0:USTF0",1744683842280,1.22769,1629.2,1629.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1744683842582,2.81939,1629.2,1629.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1744683842981,2.81939,1629.2,1629.1,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744683843482,2.81939,1629.2,1629.1,3.79346]
["bitfinex-derivatives","ETHF0:USTF0",1744683843683,2.81939,1629.2,1629.1,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744683843884,1.22761,1629.4,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744683844179,3.2078,1629.5,1629.3,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1744683844180,6.02703,1629.5,1629.3,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1744683844376,2.81926,1629.4,1629.2,2.93743]
["bitfinex-derivatives","ETHF0:USTF0",1744683844583,2.81926,1629.4,1629.3,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744683844983,1.5917,1629.4,1629.3,2.80451]
["bitfinex-derivatives","ETHF0:USTF0",1744683845279,2.81924,1629.4,1629.3,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744683845482,2.81924,1629.4,1629.1,2.08363]
["bitfinex-derivatives","ETHF0:USTF0",1744683845483,1.22765,1629.3,1629.1,2.08363]
["bitfinex-derivatives","ETHF0:USTF0",1744683845675,2.89195,1629.3,1629.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744683845979,1.22769,1629.2,1629.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1744683846181,2.89199,1629.2,1629.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1744683847380,2.89199,1629.2,1628.8,1.23713952]
["bitfinex-derivatives","ETHF0:USTF0",1744683847381,1.6643,1629.2,1628.8,1.23713952]
["bitfinex-derivatives","ETHF0:USTF0",1744683847681,4.43572,1628.9,1628.8,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683847877,8.98372,1628.9,1628.8,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683848072,3.07028,1628.7,1628.0,12.25289249]
["bitfinex-derivatives","ETHF0:USTF0",1744683848278,3.2078,1628.4,1628.1,0.46598837]
["bitfinex-derivatives","ETHF0:USTF0",1744683848479,9.4316,1628.6,1628.1,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1744683848681,9.4316,1628.6,1628.1,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744683848985,4.43624,1628.2,1628.1,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744683849585,1.22852,1628.1,1628.0,53.06210201]
["bitfinex-derivatives","ETHF0:USTF0",1744683849778,2.90432,1628.1,1628.0,12.26210201]
["bitfinex-derivatives","ETHF0:USTF0",1744683850273,2.90432,1628.1,1628.0,13.92040201]
["bitfinex-derivatives","ETHF0:USTF0",1744683850476,5.78560952,1628.3,1628.0,15.14894201]
["bitfinex-derivatives","ETHF0:USTF0",1744683850674,4.55720952,1628.3,1628.0,15.14894201]
["bitfinex-derivatives","ETHF0:USTF0",1744683850881,1.22852,1628.1,1628.0,13.92040201]
["bitfinex-derivatives","ETHF0:USTF0",1744683851278,1.22852,1628.1,1628.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683851683,7.84872,1628.1,1628.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683851878,2.84872,1628.1,1628.0,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683853777,1.6202,1628.1,1627.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1744683853988,1.22875,1627.8,1627.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744683854885,4.8825,1627.9,1627.6,41.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744683855088,4.55,1628.0,1627.6,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744683855089,6.11132,1627.7,1627.6,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744683855391,1.229,1627.5,1627.3,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1744683855686,1.229,1627.5,1627.4,42.4321]
["bitfinex-derivatives","ETHF0:USTF0",1744683855888,2.90366,1627.6,1627.4,42.4321]
["bitfinex-derivatives","ETHF0:USTF0",1744683856091,2.90366,1627.6,1627.5,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744683856790,3.2078,1627.9,1627.5,6.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744683856992,3.2078,1627.9,1627.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1744683857200,4.43653,1627.9,1627.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744683857395,3.2078,1627.9,1627.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744683857690,4.4365,1627.9,1627.7,2.94081]
["bitfinex-derivatives","ETHF0:USTF0",1744683857993,3.2078,1627.9,1627.8,2.94075]
["bitfinex-derivatives","ETHF0:USTF0",1744683858593,4.43647,1627.9,1627.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744683859588,6.08617,1627.9,1627.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744683861397,3.2078,1628.1,1627.9,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1744683861592,4.43634,1628.1,1628.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744683861795,3.2078,1628.1,1628.0,2.89629]
["bitfinex-derivatives","ETHF0:USTF0",1744683862188,4.43632,1628.1,1628.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744683862382,3.2078,1628.1,1628.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744683862694,4.43632,1628.1,1628.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744683864488,6.11278952,1628.3,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744683864696,6.11278952,1628.3,1628.2,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744683864987,4.44538952,1628.3,1628.2,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744683865790,3.21700952,1628.3,1628.2,2.79904]
["bitfinex-derivatives","ETHF0:USTF0",1744683866393,7.7588,1628.9,1628.2,11.00684]
["bitfinex-derivatives","ETHF0:USTF0",1744683866595,1.2281,1628.7,1628.5,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1744683866902,2.88132,1628.8,1628.6,4.51672]
["bitfinex-derivatives","ETHF0:USTF0",1744683867092,2.88132,1628.8,1628.7,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744683869697,1.22799,1628.8,1628.7,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744683870197,4.56020952,1628.9,1628.7,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744683870702,0.00920952,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744683872997,0.00920952,1628.9,1628.8,7.96139]
["bitfinex-derivatives","ETHF0:USTF0",1744683873302,7.7318,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744683873705,3.2078,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744683874704,3.2078,1629.3,1629.1,2.96111]
["bitfinex-derivatives","ETHF0:USTF0",1744683874899,3.2078,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744683875104,0.00920952,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744683875499,0.00920952,1629.4,1629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744683876003,1.23674952,1629.4,1629.3,42.4811]
["bitfinex-derivatives","ETHF0:USTF0",1744683876394,1.23674952,1629.4,1629.3,43.3094]
["bitfinex-derivatives","ETHF0:USTF0",1744683876594,1.22776,1629.1,1629.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1744683876801,1.22776,1629.1,1629.0,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1744683877206,2.88646,1629.1,1629.0,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1744683879802,2.88646,1629.1,1628.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1744683879803,1.6587,1629.1,1628.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1744683880002,6.10974,1629.0,1628.9,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744683880202,3.2078,1629.0,1628.9,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744683880406,3.2078,1629.0,1628.9,3.65102]
["bitfinex-derivatives","ETHF0:USTF0",1744683880606,4.43564,1629.0,1628.9,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744683881010,1.22784,1629.0,1628.9,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744683881913,7.7308,1629.2,1628.9,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744683882215,5.75073,1629.2,1629.0,2.89308]
["bitfinex-derivatives","ETHF0:USTF0",1744683882408,3.21700952,1629.4,1629.1,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1744683882609,1.22768,1629.3,1629.2,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744683882812,4.83990952,1629.4,1629.2,2.89298]
["bitfinex-derivatives","ETHF0:USTF0",1744683883012,6.06744952,1629.4,1629.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744683883407,3.21700952,1629.4,1629.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744683883612,4.44454952,1629.4,1629.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744683884110,4.44454952,1629.4,1629.3,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1744683885517,4.44454952,1629.4,1629.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744683885518,1.22769,1629.2,1629.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744683885717,4.43549,1629.2,1629.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744683885908,1.22769,1629.2,1629.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744683886108,1.22769,1629.2,1629.1,3.66516]
["bitfinex-derivatives","ETHF0:USTF0",1744683886408,1.22769,1629.2,1629.1,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1744683886605,4.43549,1629.2,1629.1,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1744683886907,2.87367,1629.3,1629.1,3.66516]
["bitfinex-derivatives","ETHF0:USTF0",1744683887109,2.87367,1629.3,1629.2,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744683889119,1.22769,1629.2,1629.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744683889318,2.91869,1629.2,1629.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744683889519,6.12649,1629.2,1629.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744683889818,1.22776,1629.1,1629.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744683890011,2.91876,1629.1,1629.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744683890614,0.00920952,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744683892316,1.22761,1629.3,1629.2,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744683892510,4.43541,1629.3,1629.2,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744683892710,6.05191,1629.3,1629.2,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744683894423,4.8243,1629.3,1629.2,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744683894728,6.05191,1629.3,1629.2,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744683895016,1.6165,1629.3,1629.2,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744683895423,2.84411,1629.3,1629.2,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744683895616,3.2078,1629.3,1629.2,2.91913]
["bitfinex-derivatives","ETHF0:USTF0",1744683895923,1.23674952,1629.4,1629.2,2.91913]
["bitfinex-derivatives","ETHF0:USTF0",1744683896223,2.94734952,1629.4,1629.3,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744683896721,2.94734952,1629.4,1629.3,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1744683898217,2.94734952,1629.4,1629.3,3.62801]
["bitfinex-derivatives","ETHF0:USTF0",1744683898419,2.94734952,1629.4,1629.3,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1744683898713,0.00920952,1629.4,1629.3,3.62801]
["bitfinex-derivatives","ETHF0:USTF0",1744683899321,1.23674952,1629.4,1629.3,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1744683900328,1.23674952,1629.4,1629.3,3.62801]
["bitfinex-derivatives","ETHF0:USTF0",1744683900728,1.23674952,1629.4,1629.3,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1744683900917,3.2078,1629.9,1629.3,2.86883174]
["bitfinex-derivatives","ETHF0:USTF0",1744683901225,2.83815,1629.8,1629.6,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1744683901424,1.6109,1629.7,1629.5,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1744683901613,2.83821,1629.7,1629.6,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744683901817,1.6109,1629.7,1629.6,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744683902013,2.83821,1629.7,1629.6,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744683903318,1.22739,1629.6,1629.5,0.84500952]
["bitfinex-derivatives","ETHF0:USTF0",1744683903514,2.91709,1629.6,1629.5,0.84500952]
["bitfinex-derivatives","ETHF0:USTF0",1744683903717,7.44109,1629.6,1629.5,0.84500952]
["bitfinex-derivatives","ETHF0:USTF0",1744683904218,7.44109,1629.6,1629.5,3.38870952]
["bitfinex-derivatives","ETHF0:USTF0",1744683904927,0.72020952,1629.8,1629.5,3.38870952]
["bitfinex-derivatives","ETHF0:USTF0",1744683905127,4.524,1629.7,1629.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744683905430,1.22739,1629.6,1629.5,1.67610952]
["bitfinex-derivatives","ETHF0:USTF0",1744683905633,2.92839,1629.6,1629.5,1.67610952]
["bitfinex-derivatives","ETHF0:USTF0",1744683907231,2.92839,1629.6,1629.5,0.84030952]
["bitfinex-derivatives","ETHF0:USTF0",1744683907427,3.63909,1629.6,1629.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683912432,2.92839,1629.6,1629.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683912933,5.76046952,1629.8,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744683913139,8.96826952,1629.8,1629.7,3.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744683913639,0.00920952,1629.8,1629.7,9.49311]
["bitfinex-derivatives","ETHF0:USTF0",1744683914038,0.00920952,1629.8,1629.7,9.96133949]
["bitfinex-derivatives","ETHF0:USTF0",1744683914529,0.00920952,1629.8,1629.7,9.49311]
["bitfinex-derivatives","ETHF0:USTF0",1744683914730,0.00920952,1629.8,1629.7,4.49311]
["bitfinex-derivatives","ETHF0:USTF0",1744683915638,0.00920952,1629.8,1629.7,9.49311]
["bitfinex-derivatives","ETHF0:USTF0",1744683915940,0.00920952,1629.8,1629.7,4.96084802]
["bitfinex-derivatives","ETHF0:USTF0",1744683916235,0.00920952,1629.8,1629.7,4.49311]
["bitfinex-derivatives","ETHF0:USTF0",1744683916841,19.91679554,1630.2,1629.7,11.80151648]
["bitfinex-derivatives","ETHF0:USTF0",1744683916842,16.70899554,1630.2,1629.7,11.80151648]
["bitfinex-derivatives","ETHF0:USTF0",1744683917139,1.22724,1629.8,1629.7,3.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744683917532,2.94334,1629.8,1629.7,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744683917941,2.94334,1629.8,1629.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1744683918141,1.22731,1629.7,1629.6,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1744683918341,1.22739,1629.6,1629.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683918543,1.22739,1629.6,1629.5,1.68160952]
["bitfinex-derivatives","ETHF0:USTF0",1744683919159,4.864,1629.7,1629.5,1.68160952]
["bitfinex-derivatives","ETHF0:USTF0",1744683919440,1.22739,1629.6,1629.5,1.68160952]
["bitfinex-derivatives","ETHF0:USTF0",1744683919843,2.88359,1629.6,1629.5,1.68160952]
["bitfinex-derivatives","ETHF0:USTF0",1744683923539,7.40759,1629.6,1629.5,1.68160952]
["bitfinex-derivatives","ETHF0:USTF0",1744683924344,7.40759,1629.6,1629.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683924541,8.11849,1629.6,1629.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683925640,13.11849,1629.6,1629.5,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683925845,1.22776,1629.1,1629.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1744683926039,1.22776,1629.1,1629.0,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1744683927046,1.22784,1629.0,1628.9,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683927252,4.43564,1629.0,1628.9,1.67950952]
["bitfinex-derivatives","ETHF0:USTF0",1744683927943,8.95964,1629.0,1628.9,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683928148,13.95964,1629.0,1628.9,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683928347,8.95964,1629.0,1628.9,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683931051,7.7318,1629.0,1628.9,1.23712952]
["bitfinex-derivatives","ETHF0:USTF0",1744683931252,3.2078,1629.0,1628.9,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683931451,4.43564,1629.0,1628.9,0.86500952]
["bitfinex-derivatives","ETHF0:USTF0",1744683931750,3.2078,1629.0,1628.9,0.86500952]
["bitfinex-derivatives","ETHF0:USTF0",1744683932053,3.2078,1629.0,1628.9,3.80202952]
["bitfinex-derivatives","ETHF0:USTF0",1744683935053,1.22778,1629.1,1628.9,3.80202952]
["bitfinex-derivatives","ETHF0:USTF0",1744683935355,1.22778,1629.1,1629.0,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1744683935541,4.43556,1629.2,1629.0,3.71124]
["bitfinex-derivatives","ETHF0:USTF0",1744683935854,4.43556,1629.2,1629.1,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744683936256,1.22776,1629.1,1629.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1744683936457,2.91976,1629.1,1629.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1744683937050,2.91976,1629.1,1629.0,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1744683939361,1.22776,1629.1,1629.0,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1744683940461,3.2078,1629.2,1629.0,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1744683940662,1.22776,1629.1,1629.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1744683941657,2.85736,1629.1,1629.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1744683942958,2.85736,1629.1,1629.0,2.03574]
["bitfinex-derivatives","ETHF0:USTF0",1744683943263,1.22776,1629.1,1629.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1744683943760,4.43555,1629.2,1629.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1744683943961,4.512,1629.3,1629.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1744683944458,5.73962,1629.3,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744683944760,5.73962,1629.3,1629.2,2.03099]
["bitfinex-derivatives","ETHF0:USTF0",1744683944964,3.2078,1629.4,1629.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744683945164,4.43538,1629.4,1629.2,2.03095]
["bitfinex-derivatives","ETHF0:USTF0",1744683945562,4.43538,1629.4,1629.2,2.03094]
["bitfinex-derivatives","ETHF0:USTF0",1744683945855,4.513,1629.5,1629.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744683946160,3.2078,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744683946566,3.2078,1629.4,1629.3,42.02761]
["bitfinex-derivatives","ETHF0:USTF0",1744683949365,4.43534,1629.4,1629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744683949663,4.43534,1629.4,1629.3,42.02761]
["bitfinex-derivatives","ETHF0:USTF0",1744683950264,4.43534,1629.4,1629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744683951364,3.2078,1629.4,1629.3,42.02761]
["bitfinex-derivatives","ETHF0:USTF0",1744683952458,3.2078,1629.6,1629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744683952860,3.2078,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744683954063,3.2078,1629.8,1629.7,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1744683954470,3.2078,1629.8,1629.7,6.22727]
["bitfinex-derivatives","ETHF0:USTF0",1744683954771,3.2078,1629.8,1629.7,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1744683955458,3.2078,1629.8,1629.6,2.08494]
["bitfinex-derivatives","ETHF0:USTF0",1744683955658,3.2078,1629.8,1629.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744683955659,1.22731,1629.7,1629.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744683955968,6.1538,1629.8,1629.6,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1744683956569,1.22731,1629.7,1629.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744683956970,2.94601,1629.7,1629.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744683957567,3.2078,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744683957768,3.2078,1629.8,1629.7,2.94941]
["bitfinex-derivatives","ETHF0:USTF0",1744683960666,4.43504,1629.8,1629.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744683960872,4.9066,1629.8,1629.7,2.94941]
["bitfinex-derivatives","ETHF0:USTF0",1744683961472,6.13384,1629.8,1629.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744683961776,4.9066,1629.8,1629.7,2.94941]
["bitfinex-derivatives","ETHF0:USTF0",1744683962976,6.13384,1629.8,1629.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744683963571,1.22731,1629.7,1629.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744683963875,2.81121,1629.7,1629.6,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1744683964177,1.5839,1629.7,1629.6,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1744683964375,1.5839,1629.7,1629.6,3.72159]
["bitfinex-derivatives","ETHF0:USTF0",1744683965778,3.2078,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744683966078,3.2078,1629.8,1629.7,2.86391]
["bitfinex-derivatives","ETHF0:USTF0",1744683967571,3.2078,1629.8,1629.7,7.86391]
["bitfinex-derivatives","ETHF0:USTF0",1744683967777,0.00920952,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744683968079,0.00920952,1629.9,1629.8,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1744683970282,5.67888,1630.3,1630.1,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744683970583,4.452,1630.3,1630.2,3.71794]
["bitfinex-derivatives","ETHF0:USTF0",1744683971175,1.22686,1630.3,1630.2,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1744683971381,1.5868,1630.3,1630.2,3.71794]
["bitfinex-derivatives","ETHF0:USTF0",1744683971979,1.5868,1630.3,1630.2,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1744683972179,2.81366,1630.3,1630.2,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1744683972379,1.22694,1630.2,1630.1,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683972581,6.11304,1630.2,1630.1,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683973978,12.95355,1630.2,1629.5,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744683974281,3.2078,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744683974585,4.43513,1629.7,1629.5,4.52122]
["bitfinex-derivatives","ETHF0:USTF0",1744683974775,4.8861,1629.7,1629.5,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1744683975183,2.90569,1629.6,1629.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744683976678,1.6783,1629.6,1629.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744683976880,1.6783,1629.6,1629.5,2.08126]
["bitfinex-derivatives","ETHF0:USTF0",1744683977277,1.22746,1629.5,1629.4,1.59560952]
["bitfinex-derivatives","ETHF0:USTF0",1744683977485,8.88626,1629.5,1629.4,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683977786,13.88626,1629.5,1629.4,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683978081,15.55186,1629.5,1629.4,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683979378,11.10086,1629.5,1629.4,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683979688,4.8734,1629.5,1629.4,1.23674952]
["bitfinex-derivatives","ETHF0:USTF0",1744683980184,6.10086,1629.5,1629.4,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683980383,4.8734,1629.5,1629.4,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683980583,6.10086,1629.5,1629.4,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683980978,4.8734,1629.5,1629.4,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683981276,15.55286,1629.5,1629.4,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683982672,9.3254,1629.5,1629.4,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683982871,10.55286,1629.5,1629.4,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683985683,10.55286,1629.5,1629.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1744683985684,1.22776,1629.1,1628.6,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744683985880,4.43564,1629.0,1628.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744683986080,6.01564,1629.0,1628.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744683986583,6.01564,1629.0,1628.9,2.90972]
["bitfinex-derivatives","ETHF0:USTF0",1744683986584,3.2078,1629.0,1628.9,2.90972]
["bitfinex-derivatives","ETHF0:USTF0",1744683986791,3.2078,1629.0,1628.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744683986990,4.43564,1629.0,1628.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744683987288,1.22792,1628.9,1628.8,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683987485,2.80792,1628.9,1628.8,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683987685,3.2078,1629.0,1628.8,2.84479952]
["bitfinex-derivatives","ETHF0:USTF0",1744683987885,4.43564,1629.0,1628.9,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744683988889,1.22792,1628.9,1628.8,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683989088,2.85522,1628.9,1628.8,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683989293,7.30822,1628.9,1628.8,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683991388,12.30822,1628.9,1628.8,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683991892,1.22852,1628.1,1627.8,16.17297761]
["bitfinex-derivatives","ETHF0:USTF0",1744683992091,8.87332,1628.1,1627.8,16.17297761]
["bitfinex-derivatives","ETHF0:USTF0",1744683992306,7.6448,1628.1,1627.9,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1744683992484,7.6448,1628.1,1627.9,4.61713]
["bitfinex-derivatives","ETHF0:USTF0",1744683992794,4.43632,1628.1,1628.0,22.1164329]
["bitfinex-derivatives","ETHF0:USTF0",1744683993094,6.12722,1628.1,1628.0,22.1164329]
["bitfinex-derivatives","ETHF0:USTF0",1744683993287,6.12722,1628.1,1628.0,20.4370329]
["bitfinex-derivatives","ETHF0:USTF0",1744683993487,6.12722,1628.1,1627.9,3.39770952]
["bitfinex-derivatives","ETHF0:USTF0",1744683993488,1.22859,1628.0,1627.9,3.39770952]
["bitfinex-derivatives","ETHF0:USTF0",1744683993796,2.91949,1628.0,1627.9,3.39770952]
["bitfinex-derivatives","ETHF0:USTF0",1744683994492,1.22859,1628.0,1627.9,3.39770952]
["bitfinex-derivatives","ETHF0:USTF0",1744683994978,3.2078,1628.1,1627.9,3.39770952]
["bitfinex-derivatives","ETHF0:USTF0",1744683995184,3.2078,1628.1,1628.0,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744683995385,4.43632,1628.1,1628.0,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744683995892,1.22859,1628.0,1627.9,1.71830952]
["bitfinex-derivatives","ETHF0:USTF0",1744683996397,2.94439,1628.0,1627.9,1.71830952]
["bitfinex-derivatives","ETHF0:USTF0",1744683996693,2.94439,1628.0,1627.9,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683997394,7.94439,1628.0,1627.9,0.00920952]
["bitfinex-derivatives","ETHF0:USTF0",1744683997589,1.22917,1627.3,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744683997784,3.2078,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744683997982,7.6458,1627.6,1627.2,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744683998183,3.2078,1627.6,1627.4,1.22901]
["bitfinex-derivatives","ETHF0:USTF0",1744683998386,3.2078,1627.6,1626.7,11.39194041]
["bitfinex-derivatives","ETHF0:USTF0",1744683998687,0.00920952,1627.3,1627.2,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1744683999381,0.00920952,1627.3,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744683999587,0.00920952,1627.3,1627.2,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1744683999991,0.00920952,1627.3,1627.2,7.8235]
["bitfinex-derivatives","ETHF0:USTF0",1744684000191,0.00920952,1627.3,1627.2,6.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744684000691,0.00920952,1627.3,1627.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1744684000882,0.00920952,1627.3,1627.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744684001289,4.437,1627.2,1627.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744684002693,3.2078,1627.2,1627.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744684002893,3.2078,1627.2,1627.1,2.87477]
["bitfinex-derivatives","ETHF0:USTF0",1744684003192,3.2078,1627.2,1627.1,6.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744684003395,4.437,1627.2,1627.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744684004196,8.877,1627.2,1627.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744684005087,7.6478,1627.2,1627.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744684005391,0.00920952,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744684005592,0.00920952,1627.3,1627.2,7.9337]
["bitfinex-derivatives","ETHF0:USTF0",1744684006191,7.65800952,1627.3,1626.4,3.68707574]
["bitfinex-derivatives","ETHF0:USTF0",1744684006385,1.22938,1627.0,1626.7,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744684006698,4.4373,1626.8,1626.7,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744684007388,3.2078,1626.8,1626.7,2.91338]
["bitfinex-derivatives","ETHF0:USTF0",1744684007585,8.2078,1626.8,1626.3,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1744684007895,1.22968,1626.6,1626.4,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1744684008091,1.22968,1626.6,1626.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744684008495,1.22965,1626.6,1626.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744684008690,3.2078,1626.6,1626.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744684009195,3.2078,1626.6,1626.5,3.70313]
["bitfinex-derivatives","ETHF0:USTF0",1744684009397,1.22962,1626.7,1626.5,3.70313]
["bitfinex-derivatives","ETHF0:USTF0",1744684009596,6.22962,1626.7,1626.6,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1744684010195,3.2078,1626.8,1626.6,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1744684010396,4.4371,1627.1,1626.9,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1744684010595,4.4371,1627.1,1627.0,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1744684010797,9.4371,1627.1,1627.0,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1744684011196,1.22959,1626.7,1626.1,3.07503]
["bitfinex-derivatives","ETHF0:USTF0",1744684011390,1.22965,1626.6,1626.5,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1744684012591,6.22965,1626.6,1626.5,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1744684012796,1.22965,1626.6,1626.5,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1744684012999,5.0,1626.6,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684013302,3.2078,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744684013498,3.2078,1626.3,1625.9,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1744684013699,8.2078,1626.3,1626.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744684013894,1.23,1626.2,1626.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744684014098,1.23003,1626.1,1626.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744684014302,4.43783,1626.1,1626.0,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1744684014810,9.43783,1626.1,1626.0,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1744684015505,3.2078,1626.1,1626.0,3.69281]
["bitfinex-derivatives","ETHF0:USTF0",1744684015891,3.2078,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744684016198,3.2078,1626.1,1625.9,1.23025]
["bitfinex-derivatives","ETHF0:USTF0",1744684016501,3.2078,1626.1,1626.0,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1744684016803,9.43795,1626.1,1626.0,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1744684016998,17.8778,1626.1,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684017205,3.2078,1625.8,1625.2,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1744684017403,3.2078,1625.6,1625.5,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1744684017600,3.2078,1625.6,1625.5,42.03061]
["bitfinex-derivatives","ETHF0:USTF0",1744684017807,3.2078,1625.8,1625.7,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1744684018203,8.2078,1625.8,1625.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1744684018415,3.2078,1625.8,1625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684018907,3.2078,1625.8,1625.6,2.04921]
["bitfinex-derivatives","ETHF0:USTF0",1744684019206,3.2078,1625.8,1625.7,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1744684020298,3.2078,1625.8,1625.7,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1744684020503,3.2078,1625.8,1625.6,2.04918]
["bitfinex-derivatives","ETHF0:USTF0",1744684020703,3.2078,1625.8,1625.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744684021007,8.2078,1625.8,1625.7,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1744684021508,8.2078,1625.8,1625.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744684021702,8.2078,1625.8,1625.6,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1744684021899,8.2078,1625.8,1625.7,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1744684022104,8.2078,1625.8,1625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684022407,8.2078,1625.8,1625.7,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1744684022708,8.2078,1625.8,1625.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744684022709,3.2078,1626.0,1625.8,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744684023008,7.12667678,1626.0,1625.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744684023200,7.12667678,1626.0,1625.8,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1744684024005,8.35692678,1626.0,1625.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1744684024207,10.01442678,1626.0,1625.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1744684024710,10.01442678,1626.0,1625.6,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1744684024711,8.78417678,1626.0,1625.9,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1744684024910,8.78417678,1626.0,1625.8,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744684025105,1.23034,1625.9,1625.6,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1744684025304,1.23041,1625.8,1625.6,2.09229]
["bitfinex-derivatives","ETHF0:USTF0",1744684025509,2.4863,1625.9,1625.6,2.09229]
["bitfinex-derivatives","ETHF0:USTF0",1744684025510,6.40517678,1625.9,1625.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744684025802,6.40517678,1625.9,1625.6,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1744684026007,5.14918678,1625.9,1625.7,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1744684026208,6.80673678,1625.9,1625.6,5.30007]
["bitfinex-derivatives","ETHF0:USTF0",1744684026405,3.07617,1625.7,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684026610,3.2078,1625.2,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684026803,1.6575,1625.1,1625.0,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1744684027007,1.6575,1625.1,1624.3,6.28642]
["bitfinex-derivatives","ETHF0:USTF0",1744684027206,3.2078,1625.0,1624.7,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1744684027407,3.2078,1624.8,1624.5,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1744684027605,4.43894,1624.8,1624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684027905,7.12667678,1624.8,1624.7,42.03121]
["bitfinex-derivatives","ETHF0:USTF0",1744684028104,7.12667678,1624.8,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684028305,3.2078,1624.6,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684028499,3.91887678,1624.8,1624.3,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744684028500,7.12667678,1624.8,1624.3,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744684028705,7.12667678,1624.8,1624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684028907,7.12667678,1624.8,1624.4,45.726]
["bitfinex-derivatives","ETHF0:USTF0",1744684029107,3.2078,1625.2,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684029309,3.2078,1624.8,1624.2,8.18414041]
["bitfinex-derivatives","ETHF0:USTF0",1744684029512,3.2078,1624.4,1624.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744684029818,3.21700952,1624.4,1624.3,1.23152]
["bitfinex-derivatives","ETHF0:USTF0",1744684030206,7.1358863,1624.4,1624.2,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1744684030408,7.1358863,1624.4,1624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684030617,3.2078,1624.2,1624.1,42.03165]
["bitfinex-derivatives","ETHF0:USTF0",1744684030914,3.21700952,1624.4,1624.3,1.23152]
["bitfinex-derivatives","ETHF0:USTF0",1744684031114,3.21700952,1624.4,1624.1,42.03164]
["bitfinex-derivatives","ETHF0:USTF0",1744684031516,7.1358863,1624.4,1624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684032114,3.21700952,1624.4,1624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684032417,3.21700952,1624.4,1624.1,42.03161]
["bitfinex-derivatives","ETHF0:USTF0",1744684033009,3.21700952,1624.4,1624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684033205,8.3673563,1624.4,1624.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744684033404,3.2078,1624.1,1623.5,19.72595612]
["bitfinex-derivatives","ETHF0:USTF0",1744684033615,3.2078,1623.6,1623.5,20.59245612]
["bitfinex-derivatives","ETHF0:USTF0",1744684033916,3.2078,1624.3,1623.5,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1744684034105,3.2078,1624.3,1623.6,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1744684034301,3.2078,1624.3,1623.5,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1744684034516,3.2078,1624.1,1623.5,9.2613]
["bitfinex-derivatives","ETHF0:USTF0",1744684034711,3.2078,1624.1,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684034912,1.23174,1624.0,1623.6,42.03198]
["bitfinex-derivatives","ETHF0:USTF0",1744684035113,3.2078,1623.9,1623.6,42.03198]
["bitfinex-derivatives","ETHF0:USTF0",1744684035414,3.2078,1623.9,1623.7,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1744684036015,3.2078,1623.9,1623.7,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1744684036315,3.2078,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744684036813,0.00920952,1624.4,1623.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744684037015,3.2078,1624.3,1623.9,6.0287]
["bitfinex-derivatives","ETHF0:USTF0",1744684037209,3.2078,1624.3,1624.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1744684037412,3.2078,1624.3,1624.1,2.94834]
["bitfinex-derivatives","ETHF0:USTF0",1744684037720,3.2078,1624.3,1624.2,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1744684037915,3.2078,1624.3,1624.2,2.94829]
["bitfinex-derivatives","ETHF0:USTF0",1744684038115,3.2078,1624.3,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684038116,3.07918,1624.1,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684038312,6.0475,1624.0,1623.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744684038613,1.23227,1623.3,1623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684039314,4.44925901,1623.4,1623.2,42.3704]
["bitfinex-derivatives","ETHF0:USTF0",1744684039620,0.00923901,1623.4,1623.3,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1744684039918,0.00923901,1623.4,1623.3,6.42127]
["bitfinex-derivatives","ETHF0:USTF0",1744684040114,0.00923901,1623.4,1623.3,11.42127]
["bitfinex-derivatives","ETHF0:USTF0",1744684040320,3.2078,1623.6,1623.5,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1744684040618,3.2078,1623.6,1623.4,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744684040812,4.43987,1623.6,1623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684041819,4.43991,1623.6,1623.4,1.57963901]
["bitfinex-derivatives","ETHF0:USTF0",1744684042010,1.23212,1623.5,1623.4,1.57963901]
["bitfinex-derivatives","ETHF0:USTF0",1744684042206,4.43988,1623.6,1623.4,1.57963901]
["bitfinex-derivatives","ETHF0:USTF0",1744684042407,0.00923901,1623.7,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744684043110,3.21703901,1623.7,1623.5,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744684043311,4.44900901,1623.7,1623.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744684043613,1.23235,1623.3,1623.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1744684043808,3.2078,1623.3,1623.1,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1744684044012,3.2078,1623.3,1623.2,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1744684044214,3.2078,1623.3,1623.2,2.07415]
["bitfinex-derivatives","ETHF0:USTF0",1744684044611,3.2078,1623.3,1623.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744684044809,3.2078,1623.3,1623.2,2.07415]
["bitfinex-derivatives","ETHF0:USTF0",1744684046219,3.2078,1623.5,1623.4,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744684047522,3.2078,1623.5,1623.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1744684048020,1.23228,1623.3,1623.1,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744684048223,3.2078,1623.3,1623.2,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1744684048524,3.2078,1623.3,1623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684048714,4.44007,1623.3,1623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684048910,6.14707,1623.3,1623.2,42.5194]
["bitfinex-derivatives","ETHF0:USTF0",1744684049317,1.23237,1623.2,1623.0,2.09277]
["bitfinex-derivatives","ETHF0:USTF0",1744684049517,4.44023,1623.1,1623.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1744684049717,3.2078,1623.1,1623.0,41.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744684049912,4.44023,1623.1,1623.0,41.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744684050121,1.2325,1623.0,1622.4,3.08231]
["bitfinex-derivatives","ETHF0:USTF0",1744684050321,6.14728,1623.1,1622.8,2.95201]
["bitfinex-derivatives","ETHF0:USTF0",1744684050623,6.14726,1623.1,1622.9,42.5194]
["bitfinex-derivatives","ETHF0:USTF0",1744684050923,6.14729,1623.1,1622.9,42.5194]
["bitfinex-derivatives","ETHF0:USTF0",1744684051615,6.14726,1623.1,1622.9,42.5194]
["bitfinex-derivatives","ETHF0:USTF0",1744684051815,6.14727,1623.1,1622.9,43.75197]
["bitfinex-derivatives","ETHF0:USTF0",1744684052117,3.2078,1623.1,1623.0,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1744684052417,3.2078,1623.1,1623.0,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1744684053919,1.6203,1623.5,1623.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1744684054121,10.69216,1623.6,1623.4,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1744684054421,5.6164,1623.6,1623.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1744684054621,5.6164,1623.6,1623.4,1.23216]
["bitfinex-derivatives","ETHF0:USTF0",1744684054823,5.6164,1623.6,1623.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744684055123,6.84845,1623.6,1623.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744684055825,5.6164,1623.6,1623.5,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744684056323,3.9961,1623.6,1623.5,2.83152]
["bitfinex-derivatives","ETHF0:USTF0",1744684056524,0.00923901,1623.7,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744684056728,0.00923901,1623.7,1623.6,2.05205]
["bitfinex-derivatives","ETHF0:USTF0",1744684057227,0.00923901,1623.7,1623.6,3.65145]
["bitfinex-derivatives","ETHF0:USTF0",1744684058024,3.2078,1624.0,1623.9,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1744684058226,1.7156,1624.4,1624.2,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744684058525,1.7156,1624.4,1624.0,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1744684058724,1.23153,1624.3,1624.1,2.85544]
["bitfinex-derivatives","ETHF0:USTF0",1744684058926,1.7156,1624.4,1624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684059128,2.94709,1624.4,1624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684059324,4.43932,1624.3,1624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684059526,6.15492,1624.3,1624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684059836,4.9234,1624.3,1624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684060233,3.2078,1624.3,1624.2,42.03159]
["bitfinex-derivatives","ETHF0:USTF0",1744684060429,4.06463901,1624.5,1624.2,42.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744684060733,2.9406,1624.4,1624.2,42.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744684060931,1.23152,1624.3,1624.2,42.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744684061135,1.7091,1624.3,1624.2,42.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744684061428,6.14842,1624.3,1624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684061632,1.23159,1624.2,1624.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684061835,7.94069,1624.2,1624.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684062030,2.94069,1624.2,1624.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684064434,1.7091,1624.2,1624.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684064635,2.94069,1624.2,1624.1,1.69603901]
["bitfinex-derivatives","ETHF0:USTF0",1744684065332,2.94069,1624.2,1624.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684065837,1.2319,1623.8,1623.6,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1744684066040,1.2319,1623.8,1623.6,43.71884]
["bitfinex-derivatives","ETHF0:USTF0",1744684066231,3.2078,1623.9,1623.6,42.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744684066433,4.43962,1623.9,1623.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744684066633,3.2078,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744684067045,3.2078,1623.9,1623.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744684067235,4.43963,1623.9,1623.7,2.91873]
["bitfinex-derivatives","ETHF0:USTF0",1744684067434,4.43962,1623.9,1623.7,2.91874]
["bitfinex-derivatives","ETHF0:USTF0",1744684067838,3.2078,1623.9,1623.7,2.91874]
["bitfinex-derivatives","ETHF0:USTF0",1744684068037,4.43962,1623.9,1623.8,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744684068231,4.8628,1623.9,1623.8,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744684068431,6.09462,1623.9,1623.8,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744684068943,1.23192,1623.8,1623.6,42.03199]
["bitfinex-derivatives","ETHF0:USTF0",1744684069240,4.43977,1623.7,1623.6,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744684069438,3.2078,1623.7,1623.6,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744684069634,4.43977,1623.7,1623.6,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744684069837,6.09057,1623.7,1623.6,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744684071129,4.8586,1623.7,1623.6,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744684071333,4.8586,1623.7,1623.6,2.97145]
["bitfinex-derivatives","ETHF0:USTF0",1744684071529,3.2078,1623.7,1623.6,2.97145]
["bitfinex-derivatives","ETHF0:USTF0",1744684072342,1.6508,1623.8,1623.7,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1744684072541,1.6508,1623.8,1623.7,2.86247]
["bitfinex-derivatives","ETHF0:USTF0",1744684072742,2.8827,1623.8,1623.7,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744684072942,1.6508,1623.8,1623.7,2.86247]
["bitfinex-derivatives","ETHF0:USTF0",1744684073741,2.8827,1623.8,1623.7,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744684073942,2.8827,1623.8,1623.6,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1744684074152,1.7312,1623.7,1623.6,2.93079]
["bitfinex-derivatives","ETHF0:USTF0",1744684074648,3.2078,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744684074942,4.43962,1623.9,1623.7,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1744684075136,2.9631,1623.8,1623.7,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744684075337,1.7312,1623.8,1623.7,2.93077]
["bitfinex-derivatives","ETHF0:USTF0",1744684076449,4.43964,1623.9,1623.7,2.93077]
["bitfinex-derivatives","ETHF0:USTF0",1744684076639,4.43964,1623.9,1623.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744684076839,6.03044,1623.9,1623.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744684077038,5.463,1624.0,1623.9,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1744684077234,6.69474,1624.0,1623.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744684077442,5.29151,1624.1,1623.9,2.03652]
["bitfinex-derivatives","ETHF0:USTF0",1744684077644,5.29151,1624.1,1624.0,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744684077945,5.29147,1624.1,1624.0,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744684078137,4.0598,1624.1,1624.0,2.95764]
["bitfinex-derivatives","ETHF0:USTF0",1744684078742,0.00923901,1624.5,1624.4,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1744684079244,1.62003901,1624.5,1624.3,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1744684079446,3.2078,1624.4,1623.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744684079649,1.23166,1624.2,1624.0,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1744684079850,1.6108,1624.3,1624.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744684080146,2.84237,1624.3,1624.0,2.81912]
["bitfinex-derivatives","ETHF0:USTF0",1744684080338,1.6108,1624.3,1624.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744684080539,1.23167,1624.1,1624.0,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744684080733,1.23167,1624.1,1623.9,2.03652]
["bitfinex-derivatives","ETHF0:USTF0",1744684080942,1.23156,1624.3,1624.0,1.23171]
["bitfinex-derivatives","ETHF0:USTF0",1744684081144,1.6108,1624.3,1624.1,2.81902]
["bitfinex-derivatives","ETHF0:USTF0",1744684081338,1.23159,1624.2,1624.1,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744684081543,1.6108,1624.3,1624.0,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1744684081850,2.84237,1624.3,1624.0,2.81912]
["bitfinex-derivatives","ETHF0:USTF0",1744684082049,1.2316,1624.2,1624.0,2.81912]
["bitfinex-derivatives","ETHF0:USTF0",1744684082248,2.9457,1624.2,1624.0,2.81912]
["bitfinex-derivatives","ETHF0:USTF0",1744684082449,1.7141,1624.2,1624.0,2.81912]
["bitfinex-derivatives","ETHF0:USTF0",1744684082640,1.7141,1624.2,1624.1,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1744684082841,5.28719,1624.4,1624.1,1.23163]
["bitfinex-derivatives","ETHF0:USTF0",1744684083042,1.23152,1624.3,1624.2,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1744684083242,2.94562,1624.3,1624.2,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1744684083544,1.23162,1624.2,1623.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744684083848,3.2078,1624.2,1624.1,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1744684084251,4.9219,1624.2,1624.1,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1744684085243,4.9219,1624.2,1623.8,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1744684085244,4.9219,1624.2,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684085551,4.43936,1624.3,1624.1,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1744684085750,1.23162,1624.2,1624.0,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1744684086043,4.7814,1624.3,1624.1,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744684086246,3.2078,1624.3,1624.2,2.95149]
["bitfinex-derivatives","ETHF0:USTF0",1744684086445,3.21703901,1624.5,1624.4,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1744684086643,3.21703901,1624.5,1624.3,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1744684086844,3.21703901,1624.5,1624.4,2.95134]
["bitfinex-derivatives","ETHF0:USTF0",1744684087046,3.21703901,1624.5,1624.4,3.80934]
["bitfinex-derivatives","ETHF0:USTF0",1744684087448,4.44839901,1624.5,1624.4,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744684087651,3.21703901,1624.5,1624.4,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744684088344,3.21703901,1624.5,1624.4,3.80934]
["bitfinex-derivatives","ETHF0:USTF0",1744684088748,3.21703901,1624.5,1624.4,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744684088956,3.21703901,1624.5,1624.4,3.80934]
["bitfinex-derivatives","ETHF0:USTF0",1744684089752,0.00923901,1624.5,1624.4,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744684090057,0.00923901,1624.5,1624.4,3.80934]
["bitfinex-derivatives","ETHF0:USTF0",1744684092054,4.44839901,1624.5,1624.4,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744684092251,5.31469901,1624.5,1624.4,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744684092455,4.08333901,1624.5,1624.4,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744684092647,5.31469901,1624.5,1624.4,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744684092847,6.89929901,1624.5,1624.4,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744684094050,4.08333901,1624.5,1624.4,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744684094243,2.10689901,1624.5,1624.4,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744684094449,5.31469901,1624.5,1624.4,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744684094852,4.08333901,1624.5,1624.4,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744684095248,5.31469901,1624.5,1624.4,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744684101255,3.21703901,1624.5,1624.4,3.80934]
["bitfinex-derivatives","ETHF0:USTF0",1744684101453,4.44839901,1624.5,1624.4,3.80934]
["bitfinex-derivatives","ETHF0:USTF0",1744684101758,4.44839901,1624.5,1624.4,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744684102457,1.23155,1624.3,1624.2,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1744684102865,1.2315,1624.4,1624.2,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1744684103155,1.2315,1624.4,1624.3,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744684103851,2.8956,1624.4,1624.3,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1744684106063,1.23144,1624.4,1624.3,3.75299]
["bitfinex-derivatives","ETHF0:USTF0",1744684106259,4.44845901,1624.5,1624.3,3.75299]
["bitfinex-derivatives","ETHF0:USTF0",1744684106455,3.21703901,1624.5,1624.4,2.87474]
["bitfinex-derivatives","ETHF0:USTF0",1744684106654,0.00923901,1624.5,1624.4,6.08254]
["bitfinex-derivatives","ETHF0:USTF0",1744684106862,0.00923901,1624.5,1624.4,11.87944]
["bitfinex-derivatives","ETHF0:USTF0",1744684107161,0.00923901,1624.5,1624.4,12.3317021]
["bitfinex-derivatives","ETHF0:USTF0",1744684108654,0.00923901,1624.5,1624.4,12.33191741]
["bitfinex-derivatives","ETHF0:USTF0",1744684108858,1.24059901,1624.5,1624.4,6.10047741]
["bitfinex-derivatives","ETHF0:USTF0",1744684109157,1.23144,1624.4,1624.3,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1744684109362,6.89114,1624.4,1624.3,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1744684109965,1.23165,1624.2,1623.9,6.0399]
["bitfinex-derivatives","ETHF0:USTF0",1744684110259,1.23167,1624.1,1624.0,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1744684110459,2.83967,1624.1,1624.0,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1744684111053,4.0517,1624.4,1624.0,3.65784]
["bitfinex-derivatives","ETHF0:USTF0",1744684111254,1.23163,1624.2,1624.0,3.65784]
["bitfinex-derivatives","ETHF0:USTF0",1744684111451,1.23163,1624.2,1624.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744684111755,4.43943,1624.2,1624.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744684112762,0.8439,1624.4,1624.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744684112955,1.23155,1624.3,1624.1,2.84294]
["bitfinex-derivatives","ETHF0:USTF0",1744684113155,1.23167,1624.1,1624.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744684113359,1.23167,1624.1,1624.0,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1744684113564,2.81887,1624.1,1624.0,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1744684114465,1.5872,1624.1,1624.0,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1744684114861,1.5872,1624.1,1624.0,3.67234]
["bitfinex-derivatives","ETHF0:USTF0",1744684115169,2.07538,1624.4,1624.2,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1744684115368,1.23152,1624.3,1624.1,2.93302]
["bitfinex-derivatives","ETHF0:USTF0",1744684115573,0.00923901,1624.5,1624.4,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1744684116067,0.00923901,1624.5,1624.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1744684116258,0.00923901,1624.5,1624.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744684116563,0.00923901,1624.5,1624.4,2.93284]
["bitfinex-derivatives","ETHF0:USTF0",1744684116872,1.24059901,1624.5,1624.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744684117458,0.00923901,1624.5,1624.4,2.93284]
["bitfinex-derivatives","ETHF0:USTF0",1744684118065,1.24059901,1624.5,1624.4,2.93284]
["bitfinex-derivatives","ETHF0:USTF0",1744684118363,1.24059901,1624.5,1624.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744684118758,4.44839901,1624.5,1624.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744684119360,0.00923901,1624.5,1624.4,2.93284]
["bitfinex-derivatives","ETHF0:USTF0",1744684121070,0.00923901,1624.5,1624.4,8.38511765]
["bitfinex-derivatives","ETHF0:USTF0",1744684121256,0.00923901,1624.5,1624.4,3.38511179]
["bitfinex-derivatives","ETHF0:USTF0",1744684121460,1.24059901,1624.5,1624.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744684121664,2.84069901,1624.5,1624.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744684122770,3.63779901,1624.5,1624.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744684123567,0.00923901,1624.5,1624.4,2.93284]
["bitfinex-derivatives","ETHF0:USTF0",1744684124072,0.00923901,1624.5,1624.4,3.38501894]
["bitfinex-derivatives","ETHF0:USTF0",1744684124470,0.00923901,1624.5,1624.4,2.93284]
["bitfinex-derivatives","ETHF0:USTF0",1744684124764,0.00923901,1624.5,1624.4,7.93284]
["bitfinex-derivatives","ETHF0:USTF0",1744684124971,0.00923901,1624.5,1624.4,2.93284]
["bitfinex-derivatives","ETHF0:USTF0",1744684125763,0.00923901,1624.5,1624.4,3.38488225]
["bitfinex-derivatives","ETHF0:USTF0",1744684126165,0.00923901,1624.5,1624.4,2.93284]
["bitfinex-derivatives","ETHF0:USTF0",1744684128875,0.00923901,1624.5,1624.4,3.38474055]
["bitfinex-derivatives","ETHF0:USTF0",1744684129272,0.00923901,1624.5,1624.4,2.93284]
["bitfinex-derivatives","ETHF0:USTF0",1744684129673,0.00923901,1624.5,1624.4,3.38469392]
["bitfinex-derivatives","ETHF0:USTF0",1744684129873,0.00923901,1624.5,1624.4,2.93284]
["bitfinex-derivatives","ETHF0:USTF0",1744684130275,0.00923901,1624.5,1624.4,3.38468605]
["bitfinex-derivatives","ETHF0:USTF0",1744684132177,0.00923901,1624.5,1624.4,2.93284]
["bitfinex-derivatives","ETHF0:USTF0",1744684132771,2.89929901,1624.5,1624.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744684134277,1.66793901,1624.5,1624.4,2.93284]
["bitfinex-derivatives","ETHF0:USTF0",1744684134679,2.89929901,1624.5,1624.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744684135282,2.89929901,1624.5,1624.4,2.93284]
["bitfinex-derivatives","ETHF0:USTF0",1744684135580,1.66793901,1624.5,1624.4,2.93284]
["bitfinex-derivatives","ETHF0:USTF0",1744684135878,1.66793901,1624.5,1624.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744684136070,2.89929901,1624.5,1624.4,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744684136277,1.23144,1624.4,1624.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1744684136475,2.85344,1624.4,1624.3,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1744684137280,1.622,1624.4,1624.3,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1744684137682,1.622,1624.4,1624.3,3.73762]
["bitfinex-derivatives","ETHF0:USTF0",1744684139285,1.24061901,1624.5,1624.4,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1744684139586,1.24061901,1624.5,1624.4,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744684140069,2.89471901,1624.5,1624.4,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744684140876,2.89471901,1624.5,1624.4,2.88794]
["bitfinex-derivatives","ETHF0:USTF0",1744684140877,0.00923901,1624.5,1624.4,2.88794]
["bitfinex-derivatives","ETHF0:USTF0",1744684142186,0.00923901,1624.5,1624.4,3.33983515]
["bitfinex-derivatives","ETHF0:USTF0",1744684143876,0.00923901,1624.5,1624.4,2.88794]
["bitfinex-derivatives","ETHF0:USTF0",1744684144076,0.00923901,1624.5,1624.4,3.33997201]
["bitfinex-derivatives","ETHF0:USTF0",1744684147292,0.00923901,1624.5,1624.4,8.33997201]
["bitfinex-derivatives","ETHF0:USTF0",1744684147485,0.00923901,1624.5,1624.4,7.88794]
["bitfinex-derivatives","ETHF0:USTF0",1744684147685,0.00923901,1624.5,1624.4,8.34030096]
["bitfinex-derivatives","ETHF0:USTF0",1744684147991,3.2078,1624.9,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744684148487,3.2078,1624.9,1624.8,42.03114]
["bitfinex-derivatives","ETHF0:USTF0",1744684148990,3.2078,1624.9,1624.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684149188,2.85484,1624.8,1624.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684152185,1.6237,1624.8,1624.7,1.24044901]
["bitfinex-derivatives","ETHF0:USTF0",1744684152690,2.85484,1624.8,1624.7,1.71873901]
["bitfinex-derivatives","ETHF0:USTF0",1744684152888,2.85484,1624.8,1624.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684153197,7.85484,1624.8,1624.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684157996,2.85484,1624.8,1624.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684160000,2.85484,1624.8,1624.7,0.83113901]
["bitfinex-derivatives","ETHF0:USTF0",1744684161200,1.23114,1624.8,1624.7,0.83113901]
["bitfinex-derivatives","ETHF0:USTF0",1744684161402,2.90984,1624.8,1624.7,0.83113901]
["bitfinex-derivatives","ETHF0:USTF0",1744684167114,2.90984,1624.8,1624.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684172916,2.90984,1624.8,1624.7,0.83153901]
["bitfinex-derivatives","ETHF0:USTF0",1744684173724,1.23114,1624.8,1624.7,0.83153901]
["bitfinex-derivatives","ETHF0:USTF0",1744684174023,13.27784537,1624.9,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744684174214,13.27784537,1624.9,1624.8,2.94254]
["bitfinex-derivatives","ETHF0:USTF0",1744684174409,13.27784537,1624.9,1624.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1744684174615,14.50890537,1624.9,1624.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1744684175723,4.43886,1624.9,1624.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1744684182320,3.2078,1624.9,1624.8,2.94254]
["bitfinex-derivatives","ETHF0:USTF0",1744684182613,4.43886,1624.9,1624.8,2.94254]
["bitfinex-derivatives","ETHF0:USTF0",1744684183218,3.2078,1624.9,1624.8,2.94254]
["bitfinex-derivatives","ETHF0:USTF0",1744684183923,4.43886,1624.9,1624.8,2.94254]
["bitfinex-derivatives","ETHF0:USTF0",1744684184626,3.2078,1624.9,1624.8,2.94254]
["bitfinex-derivatives","ETHF0:USTF0",1744684186830,0.00923901,1625.0,1624.9,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1744684187019,0.00923901,1625.0,1624.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1744684187215,1.24022901,1625.0,1624.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1744684190331,0.00923901,1625.0,1624.9,2.87006]
["bitfinex-derivatives","ETHF0:USTF0",1744684190532,1.24022901,1625.0,1624.9,2.87006]
["bitfinex-derivatives","ETHF0:USTF0",1744684191025,0.00923901,1625.0,1624.9,2.87006]
["bitfinex-derivatives","ETHF0:USTF0",1744684192730,4.44802901,1625.0,1624.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1744684193630,1.23114,1624.8,1624.7,0.83153901]
["bitfinex-derivatives","ETHF0:USTF0",1744684193834,4.43894,1624.8,1624.7,0.83153901]
["bitfinex-derivatives","ETHF0:USTF0",1744684194428,6.04594,1624.8,1624.7,0.83153901]
["bitfinex-derivatives","ETHF0:USTF0",1744684195933,6.04594,1624.8,1624.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684196240,11.04594,1624.8,1624.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684198935,6.04594,1624.8,1624.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684199336,6.04594,1624.8,1624.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744684199337,1.23129,1624.6,1624.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744684199641,1.23144,1624.4,1624.3,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744684200137,4.43924,1624.4,1624.3,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744684200938,8.2078,1624.4,1624.0,8.18414041]
["bitfinex-derivatives","ETHF0:USTF0",1744684201135,4.43947,1624.1,1624.0,10.61724041]
["bitfinex-derivatives","ETHF0:USTF0",1744684201443,4.43947,1624.1,1624.0,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1744684201738,4.43947,1624.1,1624.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744684202532,5.25617,1624.1,1624.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1744684203137,1.23197,1623.7,1623.6,20.46462461]
["bitfinex-derivatives","ETHF0:USTF0",1744684203336,9.02377,1623.7,1623.6,20.46462461]
["bitfinex-derivatives","ETHF0:USTF0",1744684203828,9.02377,1623.7,1623.6,9.55888574]
["bitfinex-derivatives","ETHF0:USTF0",1744684203829,14.02377,1623.7,1623.6,9.55888574]
["bitfinex-derivatives","ETHF0:USTF0",1744684204035,1.23205,1623.6,1623.5,9.7271935]
["bitfinex-derivatives","ETHF0:USTF0",1744684204236,2.80885,1623.6,1623.5,9.7271935]
["bitfinex-derivatives","ETHF0:USTF0",1744684204535,1.5768,1623.6,1623.5,9.7271935]
["bitfinex-derivatives","ETHF0:USTF0",1744684204736,3.2078,1623.7,1623.5,11.3204935]
["bitfinex-derivatives","ETHF0:USTF0",1744684204934,0.00923901,1623.8,1623.6,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1744684205238,0.00923901,1623.8,1623.7,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1744684205733,1.23216,1623.5,1623.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1744684206039,4.585,1623.7,1623.4,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1744684206248,4.43989,1623.6,1623.4,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1744684206744,3.2078,1623.6,1623.4,3.66009]
["bitfinex-derivatives","ETHF0:USTF0",1744684206945,4.43986,1623.6,1623.4,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1744684207135,3.2078,1623.6,1623.4,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1744684207335,1.23212,1623.5,1623.4,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1744684208336,2.81962,1623.5,1623.4,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1744684208742,2.81962,1623.5,1623.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744684209238,1.23235,1623.2,1623.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744684209439,4.44015,1623.2,1623.1,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1744684210045,6.08315,1623.2,1623.1,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1744684211238,2.87535,1623.2,1623.1,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1744684211441,4.585,1623.3,1623.1,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1744684211639,7.46032,1623.3,1623.1,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1744684211847,5.81732,1623.3,1623.2,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744684212047,4.585,1623.3,1623.2,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744684212348,3.2078,1623.4,1623.3,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1744684212551,3.2078,1623.4,1623.2,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744684213036,3.2078,1623.4,1623.2,2.92101]
["bitfinex-derivatives","ETHF0:USTF0",1744684213240,4.44001,1623.4,1623.2,2.92101]
["bitfinex-derivatives","ETHF0:USTF0",1744684213548,3.2078,1623.4,1623.2,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744684213848,1.2323,1623.3,1623.1,2.09621]
["bitfinex-derivatives","ETHF0:USTF0",1744684214050,1.2323,1623.3,1623.2,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744684214256,3.2078,1623.4,1623.2,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744684214549,4.44001,1623.4,1623.2,2.83449]
["bitfinex-derivatives","ETHF0:USTF0",1744684214750,3.2078,1623.4,1623.3,2.83447]
["bitfinex-derivatives","ETHF0:USTF0",1744684214951,4.44,1623.4,1623.3,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744684215151,3.2078,1623.4,1623.3,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744684215448,3.2078,1623.4,1623.3,2.83447]
["bitfinex-derivatives","ETHF0:USTF0",1744684216050,3.2078,1623.4,1623.3,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744684216242,4.44,1623.4,1623.3,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744684216443,2.81377,1623.5,1623.3,2.83447]
["bitfinex-derivatives","ETHF0:USTF0",1744684216843,2.81377,1623.5,1623.4,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1744684221951,1.23243,1623.1,1623.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1744684223258,1.23239,1623.2,1623.0,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744684223457,1.23239,1623.2,1623.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744684224562,7.7948,1623.3,1623.2,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1744684224853,4.587,1623.3,1623.2,2.04135]
["bitfinex-derivatives","ETHF0:USTF0",1744684225360,9.02696,1623.5,1623.3,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1744684225550,9.02696,1623.5,1623.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744684225952,1.23212,1623.5,1623.4,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744684226148,9.07592,1623.5,1623.4,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1744684226357,4.43992,1623.5,1623.4,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1744684226547,9.07592,1623.5,1623.4,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1744684226748,4.43992,1623.5,1623.4,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1744684226953,9.07592,1623.5,1623.4,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1744684229350,1.23227,1623.3,1623.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1744684229554,1.23258,1622.9,1622.8,1.23964086]
["bitfinex-derivatives","ETHF0:USTF0",1744684229756,1.23258,1622.9,1622.8,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744684229957,9.07638,1622.9,1622.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1744684230157,4.636,1622.9,1622.8,3.69795]
["bitfinex-derivatives","ETHF0:USTF0",1744684230659,5.86858,1622.9,1622.8,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744684231266,4.636,1622.9,1622.8,3.69795]
["bitfinex-derivatives","ETHF0:USTF0",1744684232056,5.86858,1622.9,1622.8,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744684232266,5.86858,1622.9,1622.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1744684232267,9.07638,1622.9,1622.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1744684233061,10.92528,1622.9,1622.4,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744684233367,1.23291,1622.5,1622.4,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1744684233662,1.23291,1622.5,1622.4,43.3114]
["bitfinex-derivatives","ETHF0:USTF0",1744684234058,1.23291,1622.5,1622.4,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1744684235268,7.47294,1622.6,1622.4,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1744684235466,1.23288,1622.5,1622.4,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1744684238267,4.637,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744684238463,4.44057,1622.7,1622.5,2.94828]
["bitfinex-derivatives","ETHF0:USTF0",1744684238857,1.23281,1622.6,1622.5,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1744684239170,1.23285,1622.6,1622.4,2.10165]
["bitfinex-derivatives","ETHF0:USTF0",1744684239470,2.91775,1622.6,1622.5,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1744684240862,1.23288,1622.5,1622.4,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1744684241567,1.6849,1622.6,1622.4,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1744684241767,3.2078,1622.7,1622.4,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1744684242072,1.23288,1622.5,1622.4,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1744684242268,5.87088,1622.5,1622.4,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1744684242476,9.07868,1622.5,1622.4,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1744684250977,1.23303,1622.3,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684251184,1.23303,1622.3,1622.2,41.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744684251473,1.6312,1622.4,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684251679,1.6312,1622.2,1621.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1744684251978,1.6312,1622.2,1621.9,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1744684251979,2.86437,1622.2,1621.9,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1744684252279,3.2078,1622.3,1622.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1744684252479,5.87108,1622.3,1622.1,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744684252978,5.87108,1622.3,1622.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1744684254869,4.638,1622.3,1622.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1744684255182,5.87103,1622.3,1622.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1744684256284,9.07883,1622.3,1622.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1744684259679,12.8458,1622.3,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684259986,1.23334,1621.9,1621.8,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744684260170,5.77934,1621.9,1621.8,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744684260770,8.98714,1621.9,1621.8,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744684260979,8.98714,1621.9,1621.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1744684261483,8.98714,1621.9,1621.8,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1744684262981,10.83719,1621.9,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684263186,1.23372,1621.4,1621.3,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1744684263483,8.98752,1621.4,1621.3,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1744684263681,8.98752,1621.4,1620.7,16.30370363]
["bitfinex-derivatives","ETHF0:USTF0",1744684263682,15.83812,1621.4,1620.7,16.30370363]
["bitfinex-derivatives","ETHF0:USTF0",1744684263875,1.23395,1621.1,1620.9,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1744684264078,1.23402,1621.0,1620.9,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1744684264376,4.547,1621.1,1620.9,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1744684264576,4.9025,1621.4,1621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684264778,1.23389,1621.2,1621.1,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744684265880,4.44169,1621.2,1621.1,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744684266077,1.23402,1621.0,1620.9,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1744684267683,3.2078,1621.4,1620.9,9.0292]
["bitfinex-derivatives","ETHF0:USTF0",1744684267890,4.547,1621.3,1621.0,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744684268188,1.23395,1621.1,1621.0,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744684269086,2.85615,1621.1,1621.0,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744684269284,1.23418,1620.8,1620.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744684269675,1.23418,1620.8,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684269676,3.08545,1620.8,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684269875,1.23439,1620.6,1620.4,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1744684270478,1.2344,1620.5,1620.4,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1744684271794,6.1691,1620.7,1620.4,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1744684272093,3.2078,1620.8,1620.4,5.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744684272479,1.23429,1620.7,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1744684272682,4.44202,1620.8,1620.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744684272880,4.44202,1620.8,1620.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1744684273087,3.2078,1620.8,1620.7,2.04275]
["bitfinex-derivatives","ETHF0:USTF0",1744684273285,3.2078,1620.8,1620.7,3.71625]
["bitfinex-derivatives","ETHF0:USTF0",1744684273485,3.2078,1620.8,1620.7,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1744684273886,0.00923901,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1744684274092,10.68613935,1621.3,1620.8,4.44198]
["bitfinex-derivatives","ETHF0:USTF0",1744684274290,10.68613935,1621.3,1620.9,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744684274488,6.13713935,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1744684274786,6.13713935,1621.3,1621.0,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1744684274983,6.13713935,1621.3,1621.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744684275185,7.38019836,1621.3,1621.1,6.11361]
["bitfinex-derivatives","ETHF0:USTF0",1744684275383,6.14637836,1621.3,1621.2,43.70577]
["bitfinex-derivatives","ETHF0:USTF0",1744684275591,6.14637836,1621.3,1621.2,42.4719]
["bitfinex-derivatives","ETHF0:USTF0",1744684275787,6.14637836,1621.3,1621.2,43.70577]
["bitfinex-derivatives","ETHF0:USTF0",1744684276298,0.00923901,1621.3,1621.2,43.70577]
["bitfinex-derivatives","ETHF0:USTF0",1744684278485,0.00923901,1621.3,1621.2,48.70577]
["bitfinex-derivatives","ETHF0:USTF0",1744684280095,1.2336,1621.6,1621.4,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744684280298,3.2078,1621.8,1621.5,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1744684280596,4.548,1622.2,1621.6,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744684280788,1.23339,1621.9,1621.7,1.23345]
["bitfinex-derivatives","ETHF0:USTF0",1744684280989,1.23339,1621.9,1621.8,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744684281296,4.7925,1622.1,1621.8,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744684281297,1.23332,1622.0,1621.8,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744684281598,1.23334,1621.9,1621.8,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744684282599,1.24254901,1622.0,1621.8,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744684282790,1.23334,1621.9,1621.8,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744684284097,2.95655901,1622.0,1621.8,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744684284398,2.95655901,1622.0,1621.8,2.95781]
["bitfinex-derivatives","ETHF0:USTF0",1744684284601,1.72323901,1622.0,1621.8,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744684284793,2.95656901,1622.0,1621.8,2.95781]
["bitfinex-derivatives","ETHF0:USTF0",1744684284994,2.95656901,1622.0,1621.9,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1744684287502,0.00923901,1622.0,1621.9,2.97554]
["bitfinex-derivatives","ETHF0:USTF0",1744684287804,0.00923901,1622.0,1621.9,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1744684288002,0.00923901,1622.0,1621.9,2.97554]
["bitfinex-derivatives","ETHF0:USTF0",1744684289801,1.23292,1622.5,1622.3,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1744684290005,1.23292,1622.5,1622.4,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1744684290503,4.44072,1622.5,1622.4,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1744684290801,2.93192,1622.5,1622.4,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1744684291197,0.00923901,1622.6,1622.4,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1744684291501,1.24205901,1622.6,1622.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744684291697,0.00923901,1622.6,1622.5,43.2532]
["bitfinex-derivatives","ETHF0:USTF0",1744684291898,0.00923901,1622.6,1622.5,44.48608]
["bitfinex-derivatives","ETHF0:USTF0",1744684292596,1.23288,1622.5,1622.4,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1744684292804,1.23296,1622.4,1622.3,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684293099,1.23326,1622.0,1621.9,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744684295302,8.6627,1622.2,1621.9,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744684295497,5.83714,1622.2,1622.0,2.89584]
["bitfinex-derivatives","ETHF0:USTF0",1744684295703,1.23314,1622.2,1622.1,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744684296705,1.23322,1622.1,1621.9,2.06001]
["bitfinex-derivatives","ETHF0:USTF0",1744684296907,1.5976,1622.2,1622.0,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744684297106,1.23319,1622.1,1622.0,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744684297304,2.83075,1622.2,1622.0,2.89584]
["bitfinex-derivatives","ETHF0:USTF0",1744684297698,2.83075,1622.2,1622.1,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744684298306,1.23308,1622.3,1622.1,2.89579]
["bitfinex-derivatives","ETHF0:USTF0",1744684298501,2.80708,1622.3,1622.2,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744684298709,1.23317,1622.2,1622.0,2.95971]
["bitfinex-derivatives","ETHF0:USTF0",1744684298903,1.574,1622.2,1622.0,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744684299107,1.23319,1622.1,1622.0,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744684299803,1.574,1622.2,1622.0,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744684300004,1.574,1622.2,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1744684300208,1.23314,1622.2,1622.0,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744684300500,1.574,1622.2,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1744684300702,1.574,1622.2,1622.0,2.95975]
["bitfinex-derivatives","ETHF0:USTF0",1744684300904,1.574,1622.2,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1744684301109,1.574,1622.2,1622.1,2.87349]
["bitfinex-derivatives","ETHF0:USTF0",1744684301509,5.4549,1622.5,1622.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1744684301510,1.23301,1622.4,1622.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1744684301709,2.92891,1622.4,1622.2,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744684301901,1.23303,1622.3,1622.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744684302101,2.92893,1622.3,1622.2,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744684302302,1.6959,1622.3,1622.2,2.87341]
["bitfinex-derivatives","ETHF0:USTF0",1744684303105,8.6627,1622.5,1622.4,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1744684303411,5.7546,1622.5,1622.4,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1744684303613,0.00923901,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744684304205,0.00923901,1622.6,1622.5,2.96798]
["bitfinex-derivatives","ETHF0:USTF0",1744684306206,6.13713935,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1744684306813,6.13713935,1622.8,1622.7,3.80053]
["bitfinex-derivatives","ETHF0:USTF0",1744684307018,8.6124,1623.2,1623.0,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1744684307311,5.24175,1623.2,1623.1,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744684307511,5.7103,1623.2,1623.1,2.83433]
["bitfinex-derivatives","ETHF0:USTF0",1744684307712,4.9087,1623.2,1623.1,2.83433]
["bitfinex-derivatives","ETHF0:USTF0",1744684307907,6.14637836,1623.3,1623.2,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1744684308118,6.14637836,1623.3,1623.2,2.83425]
["bitfinex-derivatives","ETHF0:USTF0",1744684308910,6.14637836,1623.3,1623.2,6.88335]
["bitfinex-derivatives","ETHF0:USTF0",1744684310004,5.33285826,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744684310209,18.19883446,1624.1,1624.0,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744684310409,18.19883446,1624.1,1624.0,4.43954]
["bitfinex-derivatives","ETHF0:USTF0",1744684310706,20.87248472,1624.1,1624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684310903,22.49448472,1624.1,1624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684311410,4.29565026,1624.1,1624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684312708,5.52732026,1624.1,1624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684312905,1.23174,1624.0,1623.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684313111,2.86264,1624.0,1623.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684313312,10.53629026,1624.0,1623.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684314514,2.67365026,1624.0,1623.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684314717,5.53629026,1624.0,1623.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684315217,6.34559026,1624.0,1623.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684317720,11.34559026,1624.0,1623.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684317915,1.23205,1623.6,1623.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1744684318111,4.43994,1623.5,1623.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1744684318415,2.9528,1623.4,1623.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1744684318616,1.23227,1623.3,1623.1,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744684318817,2.95287,1623.3,1623.1,42.0324]
["bitfinex-derivatives","ETHF0:USTF0",1744684319016,5.62652026,1623.3,1623.1,42.0324]
["bitfinex-derivatives","ETHF0:USTF0",1744684319216,1.5689,1623.2,1623.1,42.0324]
["bitfinex-derivatives","ETHF0:USTF0",1744684319421,1.5689,1623.2,1623.1,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744684319627,1.5689,1623.2,1623.1,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1744684320622,2.80125,1623.2,1623.1,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744684320829,2.80126,1623.2,1623.0,42.04170901]
["bitfinex-derivatives","ETHF0:USTF0",1744684321124,6.00913,1623.1,1623.0,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684321438,4.24255026,1623.1,1623.0,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684321923,7.8768,1623.3,1623.0,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684322231,4.9254,1623.3,1623.2,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1744684323020,4.9254,1623.3,1623.1,1.23237]
["bitfinex-derivatives","ETHF0:USTF0",1744684323224,4.9254,1623.3,1623.0,1.64383901]
["bitfinex-derivatives","ETHF0:USTF0",1744684323425,1.7176,1623.2,1623.0,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684323726,1.7176,1623.2,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1744684323921,4.39125026,1623.2,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1744684324128,3.2078,1623.3,1623.2,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1744684324327,0.00923901,1623.4,1623.3,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1744684325323,0.00923901,1623.4,1623.3,2.87037]
["bitfinex-derivatives","ETHF0:USTF0",1744684325628,2.68288927,1623.4,1623.3,2.01617]
["bitfinex-derivatives","ETHF0:USTF0",1744684327227,0.00923901,1623.4,1623.3,2.01617]
["bitfinex-derivatives","ETHF0:USTF0",1744684328326,0.00923901,1623.4,1623.3,5.22397]
["bitfinex-derivatives","ETHF0:USTF0",1744684328727,0.00923901,1623.4,1623.3,10.22397]
["bitfinex-derivatives","ETHF0:USTF0",1744684330633,0.00923901,1623.4,1623.3,2.01617]
["bitfinex-derivatives","ETHF0:USTF0",1744684330830,4.37727124,1623.4,1623.3,2.01617]
["bitfinex-derivatives","ETHF0:USTF0",1744684331126,4.37727124,1623.4,1623.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744684331127,1.23233,1623.3,1623.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744684331318,1.23233,1623.3,1623.1,2.08661]
["bitfinex-derivatives","ETHF0:USTF0",1744684331522,3.90598026,1623.3,1623.1,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1744684331927,3.90598026,1623.3,1623.0,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684331928,2.67365026,1623.3,1623.0,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684332123,1.2324,1623.2,1623.0,1.24173901]
["bitfinex-derivatives","ETHF0:USTF0",1744684332524,3.90605026,1623.2,1623.0,1.24173901]
["bitfinex-derivatives","ETHF0:USTF0",1744684332724,2.67365026,1623.2,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1744684333926,4.28545026,1623.2,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1744684334233,1.6118,1623.2,1623.1,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1744684335834,1.6118,1623.2,1623.1,2.90403]
["bitfinex-derivatives","ETHF0:USTF0",1744684336631,4.28545026,1623.2,1623.0,1.24171901]
["bitfinex-derivatives","ETHF0:USTF0",1744684336836,5.51785026,1623.2,1623.0,1.24171901]
["bitfinex-derivatives","ETHF0:USTF0",1744684337032,1.5739,1623.1,1623.0,1.24171901]
["bitfinex-derivatives","ETHF0:USTF0",1744684337434,4.24755026,1623.1,1623.0,1.24171901]
["bitfinex-derivatives","ETHF0:USTF0",1744684337633,5.47998026,1623.1,1623.0,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684338228,11.29148026,1623.1,1623.0,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684338934,7.3854,1623.1,1622.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1744684339134,4.44052,1622.8,1622.5,2.05454]
["bitfinex-derivatives","ETHF0:USTF0",1744684339334,4.44064,1622.6,1622.3,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744684339537,3.6838,1622.5,1622.2,42.82885]
["bitfinex-derivatives","ETHF0:USTF0",1744684339834,1.6611,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744684340232,4.33475026,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744684340638,4.33475026,1622.4,1622.2,42.04231901]
["bitfinex-derivatives","ETHF0:USTF0",1744684340837,1.6314,1622.3,1622.2,42.04231901]
["bitfinex-derivatives","ETHF0:USTF0",1744684341948,4.30505026,1622.3,1622.2,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684342944,5.53808026,1622.3,1622.2,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684343845,4.30505026,1622.3,1622.2,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684344748,5.53808026,1622.3,1622.2,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684345049,4.30505026,1622.3,1622.2,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684345249,5.53808026,1622.3,1622.2,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684345448,8.74588026,1622.3,1622.2,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684348245,1.23345,1621.8,1621.2,3.08455]
["bitfinex-derivatives","ETHF0:USTF0",1744684348441,1.5907,1621.7,1621.6,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1744684348641,1.5907,1621.7,1621.5,1.23359]
["bitfinex-derivatives","ETHF0:USTF0",1744684348847,4.44141,1621.6,1621.3,42.03374]
["bitfinex-derivatives","ETHF0:USTF0",1744684349053,1.5907,1621.5,1621.3,42.03374]
["bitfinex-derivatives","ETHF0:USTF0",1744684349251,2.82434,1621.5,1621.3,42.04296901]
["bitfinex-derivatives","ETHF0:USTF0",1744684349545,3.03080026,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1744684351456,0.00923901,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744684351657,0.00923901,1621.6,1621.5,6.17864]
["bitfinex-derivatives","ETHF0:USTF0",1744684351957,0.00923901,1621.6,1621.5,11.17864]
["bitfinex-derivatives","ETHF0:USTF0",1744684353562,0.00923901,1621.6,1621.5,51.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744684353960,0.00923901,1621.6,1621.5,46.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744684354161,0.00923901,1621.6,1621.5,51.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744684355462,0.00923901,1621.6,1621.5,46.97864]
["bitfinex-derivatives","ETHF0:USTF0",1744684356261,0.00923901,1621.6,1621.5,45.745]
["bitfinex-derivatives","ETHF0:USTF0",1744684356464,7.51821927,1621.6,1621.3,1.24299901]
["bitfinex-derivatives","ETHF0:USTF0",1744684356659,4.31041927,1621.6,1621.3,2.88959901]
["bitfinex-derivatives","ETHF0:USTF0",1744684356854,3.07683927,1621.6,1621.4,42.03371]
["bitfinex-derivatives","ETHF0:USTF0",1744684357064,4.31041927,1621.6,1621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684357465,1.23364,1621.5,1621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684357769,1.23372,1621.4,1621.3,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684358161,2.67382026,1621.4,1621.3,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684358361,12.50912026,1621.4,1621.3,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684358565,12.91961,1621.4,1620.8,2.86921]
["bitfinex-derivatives","ETHF0:USTF0",1744684358865,1.23402,1621.0,1620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684359369,1.2341,1620.9,1620.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1744684359557,2.8907,1620.9,1620.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1744684359761,2.8907,1620.9,1620.8,41.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744684360161,2.8907,1620.9,1620.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1744684360370,1.6566,1620.9,1620.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1744684360669,1.6566,1620.9,1620.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684360869,1.6566,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1744684361469,1.6566,1620.9,1620.7,2.05194901]
["bitfinex-derivatives","ETHF0:USTF0",1744684361670,1.6566,1620.9,1620.7,0.81773901]
["bitfinex-derivatives","ETHF0:USTF0",1744684361873,1.6566,1620.9,1620.7,2.05195901]
["bitfinex-derivatives","ETHF0:USTF0",1744684362165,3.21703901,1621.6,1621.2,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1744684362360,1.7363,1621.4,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684362557,1.7363,1621.4,1621.0,9.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744684362760,1.2337,1621.5,1621.2,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1744684362970,2.97,1621.5,1621.2,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1744684363170,1.23373,1621.4,1621.2,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744684363365,0.00923901,1621.6,1621.4,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1744684363668,1.7363,1621.5,1621.3,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744684364064,1.7363,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1744684364665,1.7363,1621.5,1621.4,42.03372]
["bitfinex-derivatives","ETHF0:USTF0",1744684365061,1.7363,1621.5,1621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684367276,2.96994,1621.5,1621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684369675,1.7363,1621.5,1621.4,42.03372]
["bitfinex-derivatives","ETHF0:USTF0",1744684370479,1.7363,1621.5,1621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684370774,1.7363,1621.5,1621.4,42.03372]
["bitfinex-derivatives","ETHF0:USTF0",1744684371179,2.96994,1621.5,1621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684371672,2.96994,1621.5,1621.3,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1744684371673,1.7363,1621.5,1621.2,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1744684371875,6.17779,1621.5,1621.3,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744684372078,1.7363,1621.5,1621.3,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1744684372277,1.7363,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1744684372674,2.96998,1621.5,1621.3,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744684372973,1.23372,1621.4,1621.2,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1744684373178,1.7131,1621.3,1621.2,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1744684373678,1.7131,1621.3,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684373878,9.5779,1621.3,1620.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1744684374071,1.23398,1621.1,1620.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1744684374272,0.8623,1621.2,1620.8,41.595]
["bitfinex-derivatives","ETHF0:USTF0",1744684374579,1.23403,1621.0,1620.8,41.595]
["bitfinex-derivatives","ETHF0:USTF0",1744684374876,1.6717,1620.9,1620.8,42.82918]
["bitfinex-derivatives","ETHF0:USTF0",1744684375975,1.6717,1620.9,1620.8,41.595]
["bitfinex-derivatives","ETHF0:USTF0",1744684376478,1.6717,1620.9,1620.8,42.82918]
["bitfinex-derivatives","ETHF0:USTF0",1744684377078,1.6717,1620.9,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684377079,2.9058,1620.9,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684377378,1.6717,1620.9,1620.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684377874,1.23418,1620.8,1620.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684378078,4.44198,1620.8,1620.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684378382,1.23418,1620.8,1620.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684378683,2.88658,1620.8,1620.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684381779,11.09438,1620.8,1620.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684382384,6.09438,1620.8,1620.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684383288,4.8602,1620.8,1620.7,1.24348901]
["bitfinex-derivatives","ETHF0:USTF0",1744684383785,4.8602,1620.8,1620.7,1.25893754]
["bitfinex-derivatives","ETHF0:USTF0",1744684384286,4.8602,1620.8,1620.7,0.02468754]
["bitfinex-derivatives","ETHF0:USTF0",1744684384485,4.8602,1620.8,1620.7,1.25893754]
["bitfinex-derivatives","ETHF0:USTF0",1744684384687,4.8602,1620.8,1620.7,1.27438607]
["bitfinex-derivatives","ETHF0:USTF0",1744684385186,1.23378,1621.4,1620.8,3.08545]
["bitfinex-derivatives","ETHF0:USTF0",1744684385383,1.23393,1621.2,1620.9,3.64646]
["bitfinex-derivatives","ETHF0:USTF0",1744684385779,1.7394,1621.1,1621.0,1.28036559]
["bitfinex-derivatives","ETHF0:USTF0",1744684385979,1.7394,1621.1,1621.0,2.86986559]
["bitfinex-derivatives","ETHF0:USTF0",1744684386181,3.2078,1621.4,1621.0,6.63584559]
["bitfinex-derivatives","ETHF0:USTF0",1744684386387,4.8405,1621.4,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1744684386686,4.8405,1621.4,1621.1,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744684386687,1.17202588,1621.3,1621.1,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744684386882,1.6327,1621.2,1621.1,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744684387189,1.6327,1621.2,1621.1,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1744684387781,1.6327,1621.2,1621.1,3.62496356]
["bitfinex-derivatives","ETHF0:USTF0",1744684388289,1.23376,1621.4,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1744684388586,1.6327,1621.3,1621.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744684388785,1.23367,1621.5,1621.3,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1744684388986,2.86637,1621.5,1621.3,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1744684389188,1.6327,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1744684389587,2.86634,1621.5,1621.4,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744684389785,2.86634,1621.5,1621.3,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1744684390090,2.86634,1621.5,1621.4,0.04624068]
["bitfinex-derivatives","ETHF0:USTF0",1744684390280,1.6327,1621.5,1621.4,0.04624068]
["bitfinex-derivatives","ETHF0:USTF0",1744684390482,2.86634,1621.5,1621.4,0.04624068]
["bitfinex-derivatives","ETHF0:USTF0",1744684391290,2.86634,1621.5,1621.4,0.06165424]
["bitfinex-derivatives","ETHF0:USTF0",1744684391793,1.6327,1621.5,1621.4,0.06165424]
["bitfinex-derivatives","ETHF0:USTF0",1744684391993,2.86634,1621.5,1621.4,0.06165424]
["bitfinex-derivatives","ETHF0:USTF0",1744684392188,2.86634,1621.5,1621.4,0.0770678]
["bitfinex-derivatives","ETHF0:USTF0",1744684393295,2.86634,1621.5,1621.4,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684394191,1.6327,1621.5,1621.4,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684394592,2.86634,1621.5,1621.4,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684396190,1.6327,1621.5,1621.4,1.32620136]
["bitfinex-derivatives","ETHF0:USTF0",1744684399202,6.07414,1621.5,1621.4,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684399492,1.6327,1621.5,1621.4,1.32620136]
["bitfinex-derivatives","ETHF0:USTF0",1744684401189,2.86634,1621.5,1621.4,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684401391,1.6327,1621.5,1621.4,1.32620136]
["bitfinex-derivatives","ETHF0:USTF0",1744684402696,2.86634,1621.5,1621.4,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684403193,1.6327,1621.5,1621.4,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684403393,2.86634,1621.5,1621.4,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684403696,1.6327,1621.5,1621.4,1.32620136]
["bitfinex-derivatives","ETHF0:USTF0",1744684404393,1.6327,1621.5,1621.4,2.19560136]
["bitfinex-derivatives","ETHF0:USTF0",1744684405296,2.86634,1621.5,1621.4,0.96188136]
["bitfinex-derivatives","ETHF0:USTF0",1744684405594,1.23364,1621.5,1621.4,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684405790,0.00923901,1621.6,1621.4,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684405993,0.00923901,1621.6,1621.5,2.86694]
["bitfinex-derivatives","ETHF0:USTF0",1744684406193,1.6502,1621.9,1621.7,1.23345]
["bitfinex-derivatives","ETHF0:USTF0",1744684406392,1.6502,1621.9,1621.8,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684406393,2.88357,1621.9,1621.8,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684406697,1.6502,1621.9,1621.8,40.89248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684406888,2.88354,1621.9,1621.8,40.89248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684407087,2.88354,1621.9,1621.8,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684407590,15.84734,1621.9,1621.8,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684407787,17.55744,1621.9,1621.8,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684408693,12.55744,1621.9,1621.8,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684408900,3.72884,1621.9,1621.8,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684409397,1.6502,1621.9,1621.8,1.32589136]
["bitfinex-derivatives","ETHF0:USTF0",1744684409597,1.6502,1621.9,1621.8,2.17289136]
["bitfinex-derivatives","ETHF0:USTF0",1744684409791,1.6502,1621.9,1621.8,3.80549136]
["bitfinex-derivatives","ETHF0:USTF0",1744684409992,0.00923901,1622.0,1621.9,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1744684410193,1.62253901,1622.0,1621.8,2.57208136]
["bitfinex-derivatives","ETHF0:USTF0",1744684410393,1.62253901,1622.0,1621.9,1.32582136]
["bitfinex-derivatives","ETHF0:USTF0",1744684410696,0.00923901,1622.0,1621.9,7.08482136]
["bitfinex-derivatives","ETHF0:USTF0",1744684411297,0.00923901,1622.0,1621.9,3.87702136]
["bitfinex-derivatives","ETHF0:USTF0",1744684411498,0.00923901,1622.0,1621.9,7.08482136]
["bitfinex-derivatives","ETHF0:USTF0",1744684412001,9.10774,1622.5,1622.2,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1744684412200,1.614,1622.4,1622.2,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1744684412510,1.614,1622.4,1622.3,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684413002,1.614,1622.4,1622.3,1.32551136]
["bitfinex-derivatives","ETHF0:USTF0",1744684413194,0.00923901,1622.5,1622.4,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1744684413502,0.00923901,1622.5,1622.4,3.02234136]
["bitfinex-derivatives","ETHF0:USTF0",1744684413708,0.00923901,1622.5,1622.4,4.63494136]
["bitfinex-derivatives","ETHF0:USTF0",1744684414799,0.00923901,1622.5,1622.4,9.63494136]
["bitfinex-derivatives","ETHF0:USTF0",1744684414997,1.688,1622.9,1622.8,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1744684415405,4.666,1623.3,1622.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744684415604,1.688,1623.2,1623.0,1.32494136]
["bitfinex-derivatives","ETHF0:USTF0",1744684416604,1.688,1623.2,1623.1,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684417703,2.92035,1623.2,1623.1,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684418005,1.688,1623.2,1623.1,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684418392,0.00923901,1623.3,1623.1,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684418703,1.60213901,1623.3,1623.2,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684419604,2.83440901,1623.3,1623.2,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684419790,6.04220901,1623.3,1623.2,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684420907,4.80993901,1623.3,1623.2,1.32483136]
["bitfinex-derivatives","ETHF0:USTF0",1744684421110,1.60213901,1623.3,1623.2,1.32483136]
["bitfinex-derivatives","ETHF0:USTF0",1744684422404,0.00923901,1623.3,1623.2,14.19663136]
["bitfinex-derivatives","ETHF0:USTF0",1744684422599,0.00923901,1623.3,1623.2,15.06673136]
["bitfinex-derivatives","ETHF0:USTF0",1744684426101,0.00923901,1623.3,1623.2,10.06673136]
["bitfinex-derivatives","ETHF0:USTF0",1744684428304,3.996,1624.0,1623.3,3.08051]
["bitfinex-derivatives","ETHF0:USTF0",1744684428305,3.2078,1624.0,1623.3,3.08051]
["bitfinex-derivatives","ETHF0:USTF0",1744684428510,1.6195,1623.9,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684428707,1.23191,1623.8,1623.7,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684430205,2.86056901,1623.9,1623.7,1.32443136]
["bitfinex-derivatives","ETHF0:USTF0",1744684430606,2.86056901,1623.9,1623.7,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684430607,1.6931,1623.8,1623.7,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684430801,2.925,1623.8,1623.7,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684431008,6.1328,1623.8,1623.7,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684431801,11.1328,1623.8,1623.7,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684432210,15.7948,1623.8,1623.7,0.09248136]
["bitfinex-derivatives","ETHF0:USTF0",1744684432416,1.23222,1623.4,1623.2,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1744684433014,1.5716,1623.3,1623.2,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1744684433912,3.2078,1623.6,1623.5,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1744684434215,1.5716,1623.8,1623.6,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744684434517,4.44886901,1623.9,1623.6,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744684434814,3.21703901,1623.9,1623.7,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1744684435020,4.44885901,1623.9,1623.6,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1744684435218,4.44885901,1623.9,1623.7,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1744684435411,4.44885901,1623.9,1623.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744684435921,1.23192,1623.8,1623.5,2.90737]
["bitfinex-derivatives","ETHF0:USTF0",1744684436113,1.23192,1623.8,1623.5,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1744684436314,4.44891901,1623.9,1623.4,6.4831]
["bitfinex-derivatives","ETHF0:USTF0",1744684436614,4.44891901,1623.9,1623.6,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1744684436813,1.2319,1623.8,1623.6,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1744684437013,4.44890901,1623.9,1623.6,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1744684437512,1.2319,1623.8,1623.6,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1744684438117,3.21703901,1623.9,1623.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744684438318,3.21703901,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744684439814,3.21703901,1623.9,1623.7,2.92272]
["bitfinex-derivatives","ETHF0:USTF0",1744684440018,3.21703901,1623.9,1623.7,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744684440209,3.21703901,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744684442312,3.21703901,1623.9,1623.8,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1744684442607,0.00923901,1623.9,1623.8,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1744684443213,0.00923901,1623.9,1623.8,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1744684443722,0.00923901,1623.9,1623.8,6.0763]
["bitfinex-derivatives","ETHF0:USTF0",1744684444219,0.00923901,1623.9,1623.8,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1744684444423,5.00923901,1623.9,1623.5,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1744684444720,6.28763,1623.8,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684444916,1.23212,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684445126,4.43992,1623.5,1623.2,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1744684445420,4.43992,1623.5,1623.3,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1744684445617,3.2078,1623.5,1623.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1744684445812,1.23208,1623.6,1623.3,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1744684446213,1.23221,1623.4,1623.2,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744684446412,3.2078,1623.6,1623.2,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744684446720,0.868,1623.7,1623.0,13.39501]
["bitfinex-derivatives","ETHF0:USTF0",1744684447026,0.868,1623.7,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684447225,1.6133,1623.6,1623.5,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1744684448126,0.00923901,1623.9,1623.5,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1744684448127,0.00923901,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744684448419,1.62253901,1623.9,1623.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1744684448614,1.23224,1623.4,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684448819,2.4414,1623.3,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684449120,1.6133,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684450024,2.84565,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684450220,9.8211,1623.2,1622.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684450425,1.2325,1623.0,1622.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684450911,4.4403,1623.0,1622.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684452133,1.2325,1623.0,1622.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684453321,1.5872,1623.1,1622.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684453623,1.5872,1623.1,1622.9,1.24176901]
["bitfinex-derivatives","ETHF0:USTF0",1744684453926,1.5872,1623.1,1622.9,2.06886901]
["bitfinex-derivatives","ETHF0:USTF0",1744684454228,2.81966,1623.1,1622.9,0.83633901]
["bitfinex-derivatives","ETHF0:USTF0",1744684454422,1.5872,1623.1,1622.9,2.06889901]
["bitfinex-derivatives","ETHF0:USTF0",1744684454621,1.6635,1623.0,1622.9,0.83633901]
["bitfinex-derivatives","ETHF0:USTF0",1744684455124,1.2324,1623.2,1622.9,2.06889901]
["bitfinex-derivatives","ETHF0:USTF0",1744684455323,0.8281,1623.3,1622.9,0.83633901]
["bitfinex-derivatives","ETHF0:USTF0",1744684455524,1.23244,1623.1,1622.9,0.83633901]
["bitfinex-derivatives","ETHF0:USTF0",1744684455824,2.896,1623.0,1622.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684457115,1.6635,1623.0,1622.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684457613,2.896,1623.0,1622.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684461023,1.2329,1622.5,1622.3,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744684461226,6.5088,1622.9,1622.5,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744684461537,1.5901,1622.7,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1744684461718,2.82283,1622.7,1622.5,43.60684]
["bitfinex-derivatives","ETHF0:USTF0",1744684462326,1.606,1622.6,1622.5,43.60684]
["bitfinex-derivatives","ETHF0:USTF0",1744684463726,2.83881,1622.6,1622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684465439,1.23288,1622.5,1622.4,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684465735,2.84478,1622.5,1622.4,40.80923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684467836,1.6119,1622.5,1622.4,42.04219901]
["bitfinex-derivatives","ETHF0:USTF0",1744684468337,1.24191901,1622.8,1622.6,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1744684468536,1.6008,1622.7,1622.6,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1744684468740,1.24188901,1622.8,1622.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1744684469035,2.84268901,1622.8,1622.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1744684469243,1.61003901,1622.8,1622.7,2.89273]
["bitfinex-derivatives","ETHF0:USTF0",1744684470338,1.61003901,1622.8,1622.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1744684470535,2.84268901,1622.8,1622.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1744684470732,2.84268901,1622.8,1622.5,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1744684470733,3.2078,1622.7,1622.5,5.4369]
["bitfinex-derivatives","ETHF0:USTF0",1744684471035,3.2078,1622.7,1622.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1744684471036,1.23281,1622.6,1622.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1744684471238,1.23288,1622.5,1622.4,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684471537,2.84927,1622.6,1622.4,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684471742,2.84927,1622.6,1622.4,43.70908901]
["bitfinex-derivatives","ETHF0:USTF0",1744684471927,1.6164,1622.5,1622.4,44.55378901]
["bitfinex-derivatives","ETHF0:USTF0",1744684472127,1.23274,1622.7,1622.5,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1744684472431,2.84914,1622.7,1622.5,2.89976]
["bitfinex-derivatives","ETHF0:USTF0",1744684472630,2.84914,1622.7,1622.5,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744684472831,1.6164,1622.6,1622.5,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744684473231,1.6164,1622.6,1622.5,2.89978]
["bitfinex-derivatives","ETHF0:USTF0",1744684473539,1.6164,1622.6,1622.5,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744684476040,1.6164,1622.6,1622.5,2.89978]
["bitfinex-derivatives","ETHF0:USTF0",1744684476833,2.84921,1622.6,1622.4,41.65393901]
["bitfinex-derivatives","ETHF0:USTF0",1744684477034,1.6164,1622.6,1622.4,42.88684901]
["bitfinex-derivatives","ETHF0:USTF0",1744684477242,1.6468,1622.5,1622.4,42.88689901]
["bitfinex-derivatives","ETHF0:USTF0",1744684477738,0.79443901,1622.8,1622.4,41.65393901]
["bitfinex-derivatives","ETHF0:USTF0",1744684477938,1.6468,1622.7,1622.6,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1744684478330,1.6468,1622.7,1622.6,3.70657]
["bitfinex-derivatives","ETHF0:USTF0",1744684478838,0.00923901,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1744684479038,0.00923901,1622.8,1622.7,3.69743]
["bitfinex-derivatives","ETHF0:USTF0",1744684479934,2.88868901,1622.8,1622.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1744684481255,6.65603901,1622.8,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744684481557,1.6433,1622.7,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744684481857,2.87603,1622.7,1622.5,2.81608]
["bitfinex-derivatives","ETHF0:USTF0",1744684482258,1.6433,1622.6,1622.5,2.81608]
["bitfinex-derivatives","ETHF0:USTF0",1744684482750,1.6433,1622.6,1622.5,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1744684483658,1.6433,1622.6,1622.5,2.81608]
["bitfinex-derivatives","ETHF0:USTF0",1744684484961,0.00923901,1622.8,1622.5,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1744684485162,2.90540901,1622.8,1622.6,2.95477]
["bitfinex-derivatives","ETHF0:USTF0",1744684485361,1.6635,1622.7,1622.6,2.95477]
["bitfinex-derivatives","ETHF0:USTF0",1744684485860,1.6635,1622.7,1622.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1744684486064,1.6635,1622.7,1622.5,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1744684486264,1.6635,1622.7,1622.5,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1744684486265,2.89625,1622.7,1622.5,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1744684486565,1.23281,1622.6,1622.4,49.81575901]
["bitfinex-derivatives","ETHF0:USTF0",1744684486758,1.6944,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744684487460,1.6944,1622.6,1622.4,49.81574901]
["bitfinex-derivatives","ETHF0:USTF0",1744684488170,1.6944,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744684489263,4.44971901,1622.8,1622.6,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744684489469,4.44971901,1622.8,1622.5,2.85534]
["bitfinex-derivatives","ETHF0:USTF0",1744684489470,2.84054,1622.7,1622.5,2.85534]
["bitfinex-derivatives","ETHF0:USTF0",1744684489662,1.6078,1622.6,1622.5,2.85534]
["bitfinex-derivatives","ETHF0:USTF0",1744684491359,1.6078,1622.6,1622.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1744684491561,1.6078,1622.6,1622.5,2.85538]
["bitfinex-derivatives","ETHF0:USTF0",1744684492261,1.6078,1622.6,1622.4,0.82053901]
["bitfinex-derivatives","ETHF0:USTF0",1744684492262,2.84067,1622.6,1622.4,0.82053901]
["bitfinex-derivatives","ETHF0:USTF0",1744684492461,2.84067,1622.6,1622.4,2.05347901]
["bitfinex-derivatives","ETHF0:USTF0",1744684492658,1.7302,1622.5,1622.4,2.05347901]
["bitfinex-derivatives","ETHF0:USTF0",1744684492857,1.7302,1622.5,1622.4,42.85347901]
["bitfinex-derivatives","ETHF0:USTF0",1744684493063,1.24194901,1622.8,1622.5,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1744684493370,1.7302,1622.7,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1744684494067,0.00923901,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1744684494271,0.00923901,1622.8,1622.7,2.02873]
["bitfinex-derivatives","ETHF0:USTF0",1744684494465,0.00923901,1622.8,1622.7,3.76693]
["bitfinex-derivatives","ETHF0:USTF0",1744684494971,1.73943901,1622.8,1622.7,3.76693]
["bitfinex-derivatives","ETHF0:USTF0",1744684495271,1.73943901,1622.8,1622.7,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1744684496264,1.73943901,1622.8,1622.7,3.76693]
["bitfinex-derivatives","ETHF0:USTF0",1744684497372,0.00923901,1622.8,1622.7,6.97473]
["bitfinex-derivatives","ETHF0:USTF0",1744684497676,0.00923901,1622.8,1622.7,3.76693]
["bitfinex-derivatives","ETHF0:USTF0",1744684499773,0.00923901,1622.8,1622.7,6.97473]
["bitfinex-derivatives","ETHF0:USTF0",1744684502066,0.00923901,1622.8,1622.7,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744684502268,0.00923901,1622.8,1622.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1744684502467,1.74873901,1622.8,1622.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1744684502668,1.23276,1622.7,1622.5,6.86113]
["bitfinex-derivatives","ETHF0:USTF0",1744684502869,1.23288,1622.5,1622.4,8.13703821]
["bitfinex-derivatives","ETHF0:USTF0",1744684503179,3.4482,1622.6,1622.4,8.13703821]
["bitfinex-derivatives","ETHF0:USTF0",1744684503471,2.5788,1622.6,1622.4,9.36993821]
["bitfinex-derivatives","ETHF0:USTF0",1744684503675,0.8393,1622.6,1622.5,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744684503977,0.8393,1622.6,1622.5,2.08318]
["bitfinex-derivatives","ETHF0:USTF0",1744684504178,0.00923901,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1744684505066,0.00923901,1622.8,1622.7,2.91633]
["bitfinex-derivatives","ETHF0:USTF0",1744684505373,0.00923901,1622.8,1622.6,2.07235]
["bitfinex-derivatives","ETHF0:USTF0",1744684506771,1.24194901,1622.8,1622.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1744684507076,1.2328,1622.7,1622.5,6.61518]
["bitfinex-derivatives","ETHF0:USTF0",1744684507278,1.24193901,1622.8,1622.6,1.23281]
["bitfinex-derivatives","ETHF0:USTF0",1744684507670,1.23273,1622.7,1622.5,6.61512]
["bitfinex-derivatives","ETHF0:USTF0",1744684507870,1.24194901,1622.8,1622.5,6.61512]
["bitfinex-derivatives","ETHF0:USTF0",1744684508074,1.23274,1622.7,1622.5,6.61512]
["bitfinex-derivatives","ETHF0:USTF0",1744684508274,1.24193901,1622.8,1622.6,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744684508579,1.24193901,1622.8,1622.5,6.61512]
["bitfinex-derivatives","ETHF0:USTF0",1744684508780,1.24193901,1622.8,1622.6,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744684510482,0.00923901,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1744684511478,0.00923901,1622.8,1622.7,4.44053]
["bitfinex-derivatives","ETHF0:USTF0",1744684511674,0.00923901,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1744684512682,0.00923901,1622.8,1622.7,4.44053]
["bitfinex-derivatives","ETHF0:USTF0",1744684513482,0.00923901,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1744684515087,0.00923901,1622.8,1622.6,2.95405]
["bitfinex-derivatives","ETHF0:USTF0",1744684515476,0.00923901,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1744684516985,1.24189901,1622.8,1622.6,2.95406]
["bitfinex-derivatives","ETHF0:USTF0",1744684517185,1.5711,1622.7,1622.6,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744684517587,1.5711,1622.7,1622.6,2.93966]
["bitfinex-derivatives","ETHF0:USTF0",1744684520494,0.00923901,1622.8,1622.7,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1744684520694,0.00923901,1622.8,1622.7,2.87113]
["bitfinex-derivatives","ETHF0:USTF0",1744684520996,0.00923901,1622.8,1622.7,6.07893]
["bitfinex-derivatives","ETHF0:USTF0",1744684523092,3.2078,1623.6,1622.7,20.0762]
["bitfinex-derivatives","ETHF0:USTF0",1744684523283,2.4743,1623.5,1623.2,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1744684523488,1.6345,1623.4,1623.2,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1744684524898,1.6345,1623.4,1623.3,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1744684525392,0.00923901,1623.5,1623.4,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1744684525599,0.00923901,1623.5,1623.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744684525791,0.00923901,1623.5,1623.4,11.8372]
["bitfinex-derivatives","ETHF0:USTF0",1744684526091,0.00923901,1623.5,1623.4,47.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744684526596,19.44782657,1623.8,1623.4,47.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744684526597,16.24002657,1623.8,1623.7,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1744684526898,1.6701,1623.8,1623.6,5.76299]
["bitfinex-derivatives","ETHF0:USTF0",1744684527194,1.6701,1623.7,1623.6,5.76299]
["bitfinex-derivatives","ETHF0:USTF0",1744684527793,1.6701,1623.7,1623.6,6.62659]
["bitfinex-derivatives","ETHF0:USTF0",1744684528205,0.00596615,1623.8,1623.7,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1744684528395,0.00596615,1623.8,1623.7,3.62917]
["bitfinex-derivatives","ETHF0:USTF0",1744684529898,0.00596615,1623.8,1623.7,2.01667]
["bitfinex-derivatives","ETHF0:USTF0",1744684530197,0.00596615,1623.8,1623.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744684530391,0.00596615,1623.8,1623.7,2.01667]
["bitfinex-derivatives","ETHF0:USTF0",1744684530698,8.21376615,1623.8,1623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684530899,8.21376615,1623.8,1623.4,42.03213]
["bitfinex-derivatives","ETHF0:USTF0",1744684530900,3.67795,1623.7,1623.4,42.03213]
["bitfinex-derivatives","ETHF0:USTF0",1744684531200,1.5991,1623.6,1623.4,43.74243]
["bitfinex-derivatives","ETHF0:USTF0",1744684532694,1.5991,1623.6,1623.4,42.5103]
["bitfinex-derivatives","ETHF0:USTF0",1744684532997,1.5991,1623.6,1623.5,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1744684534196,0.00596615,1623.8,1623.7,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1744684534396,1.61416615,1623.8,1623.7,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1744684534597,1.61416615,1623.8,1623.7,2.96067]
["bitfinex-derivatives","ETHF0:USTF0",1744684535602,1.61416615,1623.8,1623.7,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1744684536703,1.61416615,1623.8,1623.6,10.59759]
["bitfinex-derivatives","ETHF0:USTF0",1744684536900,6.05389615,1623.8,1623.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1744684537098,0.8313,1623.7,1623.6,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1744684537402,2.4452,1623.7,1623.5,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744684537595,2.4452,1623.7,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744684537796,2.4452,1623.7,1623.5,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744684537995,1.7285,1623.6,1623.5,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744684538804,1.7285,1623.6,1623.4,42.03214]
["bitfinex-derivatives","ETHF0:USTF0",1744684539508,1.23212,1623.5,1623.3,6.60753]
["bitfinex-derivatives","ETHF0:USTF0",1744684539806,1.7285,1623.4,1623.3,6.60753]
["bitfinex-derivatives","ETHF0:USTF0",1744684539996,1.7285,1623.4,1623.3,47.40753]
["bitfinex-derivatives","ETHF0:USTF0",1744684541502,1.7285,1623.4,1623.3,49.06483]
["bitfinex-derivatives","ETHF0:USTF0",1744684543302,1.7285,1623.4,1623.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684543508,1.6193,1623.3,1623.2,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1744684544003,1.6193,1623.3,1623.2,42.03235]
["bitfinex-derivatives","ETHF0:USTF0",1744684545399,2.527,1623.3,1623.2,42.03235]
["bitfinex-derivatives","ETHF0:USTF0",1744684547205,3.7593,1623.3,1623.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684547506,1.6547,1623.2,1623.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684547700,1.6547,1623.2,1623.1,40.80923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684548707,1.6547,1623.2,1623.1,42.04166901]
["bitfinex-derivatives","ETHF0:USTF0",1744684549006,1.6547,1623.2,1623.1,40.80923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684549311,1.6547,1623.2,1623.1,42.04166901]
["bitfinex-derivatives","ETHF0:USTF0",1744684549609,6.09485,1623.2,1623.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684549803,1.23252,1623.0,1622.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1744684550005,9.8625,1623.2,1622.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1744684550006,2.5259,1622.9,1622.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1744684550308,2.5259,1622.9,1622.8,42.0326]
["bitfinex-derivatives","ETHF0:USTF0",1744684551207,2.5259,1622.9,1622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684551413,1.23265,1622.8,1622.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684551716,6.88585,1622.8,1622.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684551905,11.88585,1622.8,1622.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684554020,13.73491,1622.8,1622.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1744684554212,1.23296,1622.4,1622.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1744684554514,1.23311,1622.2,1622.1,8.1277992]
["bitfinex-derivatives","ETHF0:USTF0",1744684554711,13.96991,1622.2,1622.1,8.1277992]
["bitfinex-derivatives","ETHF0:USTF0",1744684554909,1.23328,1622.0,1621.8,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744684555106,2.81524,1622.1,1621.8,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744684555311,1.23326,1622.0,1621.8,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744684555610,2.81535,1621.9,1621.7,40.80923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684556117,2.81534,1621.9,1621.7,42.04272901]
["bitfinex-derivatives","ETHF0:USTF0",1744684556310,1.23341,1621.8,1621.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684556510,2.4786,1621.8,1621.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684556812,3.71201,1621.8,1621.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684557014,2.4786,1621.8,1621.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684557418,3.71201,1621.8,1621.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684558015,3.21703901,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1744684558212,4.82473901,1622.1,1621.8,3.71987]
["bitfinex-derivatives","ETHF0:USTF0",1744684558622,6.05798901,1622.1,1621.8,3.71987]
["bitfinex-derivatives","ETHF0:USTF0",1744684558824,6.05798901,1622.1,1621.8,2.04737]
["bitfinex-derivatives","ETHF0:USTF0",1744684559226,1.23327,1622.0,1621.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1744684559426,1.23341,1621.8,1621.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684559828,2.86861,1621.8,1621.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684560029,3.67841,1621.8,1621.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684561029,8.67841,1621.8,1621.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684561531,3.67841,1621.8,1621.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684562828,1.23367,1621.5,1621.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744684563326,1.6308,1621.4,1621.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744684564218,1.6308,1621.4,1621.3,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744684565026,1.6308,1621.4,1621.3,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1744684565333,1.6308,1621.4,1621.3,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1744684565933,1.6308,1621.4,1621.3,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1744684566531,1.6308,1621.4,1621.3,4.507024]
["bitfinex-derivatives","ETHF0:USTF0",1744684567229,3.2078,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744684567432,1.5783,1621.7,1621.5,1.248964]
["bitfinex-derivatives","ETHF0:USTF0",1744684567635,2.81179,1621.7,1621.5,0.015324]
["bitfinex-derivatives","ETHF0:USTF0",1744684568030,1.5783,1621.6,1621.5,0.015324]
["bitfinex-derivatives","ETHF0:USTF0",1744684568233,1.5783,1621.6,1621.5,1.248964]
["bitfinex-derivatives","ETHF0:USTF0",1744684568431,1.5783,1621.6,1621.5,0.015324]
["bitfinex-derivatives","ETHF0:USTF0",1744684570132,5.3398,1621.8,1621.5,0.015324]
["bitfinex-derivatives","ETHF0:USTF0",1744684570341,4.8141,1622.0,1621.9,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1744684570528,0.00923901,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1744684570840,1.23326,1622.0,1621.9,0.015324]
["bitfinex-derivatives","ETHF0:USTF0",1744684571030,2.83956,1622.0,1621.9,0.015324]
["bitfinex-derivatives","ETHF0:USTF0",1744684571231,1.6063,1622.0,1621.9,0.015324]
["bitfinex-derivatives","ETHF0:USTF0",1744684572132,1.6063,1622.0,1621.9,1.248664]
["bitfinex-derivatives","ETHF0:USTF0",1744684572627,1.6063,1622.0,1621.9,2.836564]
["bitfinex-derivatives","ETHF0:USTF0",1744684573537,9.8141,1622.0,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684573831,0.7988,1621.9,1621.6,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1744684574035,3.74119,1621.9,1621.6,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1744684574234,2.5078,1621.9,1621.8,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1744684574429,1.709,1621.9,1621.8,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1744684574628,1.709,1621.9,1621.8,2.95871]
["bitfinex-derivatives","ETHF0:USTF0",1744684576435,0.82413901,1622.1,1621.9,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744684576635,1.6803,1622.0,1621.9,2.95859]
["bitfinex-derivatives","ETHF0:USTF0",1744684577139,1.2338,1621.3,1621.2,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684577434,1.2341,1620.9,1620.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1744684577637,1.23421,1620.8,1620.4,3.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744684577832,7.13427,1620.7,1620.5,1.23435]
["bitfinex-derivatives","ETHF0:USTF0",1744684578138,7.13427,1620.7,1620.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1744684578333,2.6922,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1744684578534,0.999,1620.7,1620.6,6.23433]
["bitfinex-derivatives","ETHF0:USTF0",1744684579235,1.00823901,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1744684579540,1.00823901,1620.8,1620.7,2.90685]
["bitfinex-derivatives","ETHF0:USTF0",1744684580429,0.00923901,1620.8,1620.6,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1744684580743,0.00923901,1620.8,1620.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744684581941,1.62163901,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1744684582141,0.00923901,1620.8,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1744684582330,0.00923901,1620.8,1620.7,2.89435]
["bitfinex-derivatives","ETHF0:USTF0",1744684582837,9.01e-06,1620.8,1620.7,10.76525]
["bitfinex-derivatives","ETHF0:USTF0",1744684583042,4.8202,1621.5,1621.0,3.08501]
["bitfinex-derivatives","ETHF0:USTF0",1744684583339,4.8202,1621.5,1621.3,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1744684583542,4.8202,1621.5,1621.1,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1744684583728,4.8202,1621.5,1621.2,2.92193]
["bitfinex-derivatives","ETHF0:USTF0",1744684583934,4.8202,1621.5,1621.3,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1744684584135,6.06311901,1621.5,1621.2,2.93118901]
["bitfinex-derivatives","ETHF0:USTF0",1744684584638,4.82943901,1621.5,1621.3,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1744684585043,1.62163901,1621.5,1621.3,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1744684585344,4.82943901,1621.5,1621.3,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1744684585545,6.06308901,1621.5,1621.3,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1744684585843,1.2338,1621.3,1621.2,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684586045,4.4416,1621.3,1621.2,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684586242,7.0125,1621.3,1621.2,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684587246,12.0125,1621.3,1621.2,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684587943,1.23413,1620.9,1620.7,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744684588142,4.44193,1620.9,1620.6,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1744684588442,0.8678,1620.8,1620.6,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1744684588943,2.10202,1620.8,1620.6,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1744684589344,2.10202,1620.8,1620.5,1.24358901]
["bitfinex-derivatives","ETHF0:USTF0",1744684589531,1.23429,1620.7,1620.5,1.24358901]
["bitfinex-derivatives","ETHF0:USTF0",1744684589737,3.2078,1620.7,1620.5,1.24358901]
["bitfinex-derivatives","ETHF0:USTF0",1744684589937,1.23427,1620.7,1620.5,1.24358901]
["bitfinex-derivatives","ETHF0:USTF0",1744684590244,2.10199,1620.8,1620.6,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1744684590635,4.44212,1620.7,1620.5,1.24363901]
["bitfinex-derivatives","ETHF0:USTF0",1744684591138,1.6803,1620.6,1620.5,1.24363901]
["bitfinex-derivatives","ETHF0:USTF0",1744684592649,0.8678,1620.8,1620.5,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684592847,1.6803,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1744684593346,1.7154,1620.9,1620.8,1.23418]
["bitfinex-derivatives","ETHF0:USTF0",1744684593938,1.7154,1620.9,1620.6,10.1816]
["bitfinex-derivatives","ETHF0:USTF0",1744684593939,1.2342,1620.8,1620.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1744684594143,1.7154,1620.7,1620.5,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684594341,2.94971,1620.7,1620.5,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684594542,1.23433,1620.6,1620.5,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684594740,2.94973,1620.6,1620.5,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684595242,1.7154,1620.6,1620.5,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684595445,2.94973,1620.6,1620.5,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684596350,2.94973,1620.6,1620.0,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1744684596351,11.2704,1620.6,1619.9,8.1277992]
["bitfinex-derivatives","ETHF0:USTF0",1744684596549,4.9276,1620.5,1619.9,9.3626292]
["bitfinex-derivatives","ETHF0:USTF0",1744684596852,1.23461,1620.3,1620.0,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1744684597055,2.95444,1620.2,1620.0,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1744684597348,1.7198,1620.1,1620.0,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1744684597951,1.7198,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744684598145,1.7198,1620.1,1620.0,2.96239]
["bitfinex-derivatives","ETHF0:USTF0",1744684598341,0.83893901,1620.3,1620.0,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1744684598648,1.72903901,1620.3,1620.1,2.96227]
["bitfinex-derivatives","ETHF0:USTF0",1744684598853,1.72903901,1620.3,1620.1,3.80967]
["bitfinex-derivatives","ETHF0:USTF0",1744684599147,1.72903901,1620.3,1620.1,3.80965]
["bitfinex-derivatives","ETHF0:USTF0",1744684599348,1.72903901,1620.3,1620.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1744684599548,1.72903901,1620.3,1620.2,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744684599742,1.72903901,1620.3,1620.2,2.89213]
["bitfinex-derivatives","ETHF0:USTF0",1744684599938,1.72903901,1620.3,1620.1,2.88556]
["bitfinex-derivatives","ETHF0:USTF0",1744684600144,1.72903901,1620.3,1620.1,4.54306]
["bitfinex-derivatives","ETHF0:USTF0",1744684600344,2.96360901,1620.3,1620.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744684600649,6.17140901,1620.3,1620.0,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1744684600950,1.6845,1620.2,1620.0,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1744684601349,2.91914,1620.2,1619.9,2.90154901]
["bitfinex-derivatives","ETHF0:USTF0",1744684601652,2.91917,1620.2,1619.9,2.90152901]
["bitfinex-derivatives","ETHF0:USTF0",1744684601948,1.23479,1620.0,1619.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684602253,4.8923,1620.1,1619.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684602455,1.6252,1620.0,1619.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684602649,1.6252,1620.0,1619.9,1.24409901]
["bitfinex-derivatives","ETHF0:USTF0",1744684603248,1.6252,1620.2,1620.0,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1744684603745,4.44252,1620.1,1619.9,0.86813901]
["bitfinex-derivatives","ETHF0:USTF0",1744684604047,1.6252,1620.0,1619.9,2.10299901]
["bitfinex-derivatives","ETHF0:USTF0",1744684605254,1.6252,1620.0,1619.9,0.86813901]
["bitfinex-derivatives","ETHF0:USTF0",1744684605652,1.6252,1620.0,1619.9,2.10299901]
["bitfinex-derivatives","ETHF0:USTF0",1744684605848,1.6252,1620.0,1619.9,0.86813901]
["bitfinex-derivatives","ETHF0:USTF0",1744684606048,5.23834901,1620.3,1620.0,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1744684606350,1.23473,1620.1,1619.9,0.86813901]
["bitfinex-derivatives","ETHF0:USTF0",1744684606551,1.6193,1620.0,1619.9,0.86813901]
["bitfinex-derivatives","ETHF0:USTF0",1744684606948,1.6193,1620.0,1619.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684608151,7.85409,1620.0,1619.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684608449,2.4058,1620.0,1619.7,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1744684608655,2.81578,1619.9,1619.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1744684608843,1.5809,1619.8,1619.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1744684609250,1.5809,1619.8,1619.7,42.035]
["bitfinex-derivatives","ETHF0:USTF0",1744684609654,1.5809,1619.8,1619.7,42.8847]
["bitfinex-derivatives","ETHF0:USTF0",1744684610457,8.56073901,1620.3,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1744684610760,1.5809,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1744684611259,1.5809,1620.0,1619.8,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744684611454,1.23505,1619.7,1619.5,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1744684611654,1.23547,1619.1,1619.0,8.1277992]
["bitfinex-derivatives","ETHF0:USTF0",1744684611959,1.24467901,1619.2,1619.0,9.3633192]
["bitfinex-derivatives","ETHF0:USTF0",1744684612255,7.7658,1619.1,1618.7,8.1277992]
["bitfinex-derivatives","ETHF0:USTF0",1744684612451,1.2357,1618.8,1618.7,8.1277992]
["bitfinex-derivatives","ETHF0:USTF0",1744684612649,4.558,1618.8,1618.7,8.1277992]
["bitfinex-derivatives","ETHF0:USTF0",1744684612851,7.3694,1618.8,1618.7,8.1277992]
["bitfinex-derivatives","ETHF0:USTF0",1744684613053,6.1337,1618.8,1618.7,8.1277992]
["bitfinex-derivatives","ETHF0:USTF0",1744684614354,6.1337,1618.8,1618.7,9.3635792]
["bitfinex-derivatives","ETHF0:USTF0",1744684614556,1.5757,1618.8,1618.7,9.3635792]
["bitfinex-derivatives","ETHF0:USTF0",1744684615153,1.5757,1618.8,1618.7,8.1277992]
["bitfinex-derivatives","ETHF0:USTF0",1744684615557,2.8114,1618.8,1618.7,8.1277992]
["bitfinex-derivatives","ETHF0:USTF0",1744684615758,1.5757,1618.8,1618.7,8.1277992]
["bitfinex-derivatives","ETHF0:USTF0",1744684616251,2.8114,1618.8,1618.7,8.1277992]
["bitfinex-derivatives","ETHF0:USTF0",1744684616453,7.8114,1618.8,1618.7,8.1277992]
["bitfinex-derivatives","ETHF0:USTF0",1744684617060,7.8114,1618.8,1618.5,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744684617262,4.559,1618.7,1618.4,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744684617462,2.92437,1618.6,1618.3,6.16424]
["bitfinex-derivatives","ETHF0:USTF0",1744684617653,1.6885,1618.6,1618.4,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1744684617960,1.6885,1618.6,1618.5,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1744684618262,1.23597,1618.5,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684618555,1.6885,1618.4,1618.3,4.44388]
["bitfinex-derivatives","ETHF0:USTF0",1744684618855,7.7668,1618.7,1618.6,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744684619053,1.6885,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1744684619362,1.6885,1618.8,1618.7,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744684619559,1.6885,1618.8,1618.7,2.92698]
["bitfinex-derivatives","ETHF0:USTF0",1744684619862,3.2078,1619.1,1618.9,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744684620050,1.6885,1619.0,1618.2,6.29814]
["bitfinex-derivatives","ETHF0:USTF0",1744684620258,1.23565,1618.9,1618.6,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1744684620454,2.8491,1618.8,1618.5,2.89218]
["bitfinex-derivatives","ETHF0:USTF0",1744684620954,1.6134,1618.8,1618.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744684621253,1.6134,1618.8,1618.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1744684621457,1.23551,1619.1,1618.6,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1744684621658,0.00923901,1619.2,1619.1,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1744684621961,4.0082,1619.8,1619.1,6.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744684622162,5.6216,1619.8,1619.2,42.89815]
["bitfinex-derivatives","ETHF0:USTF0",1744684622360,3.2078,1619.6,1619.2,41.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744684622577,1.6134,1619.5,1619.2,41.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744684622855,1.2353,1619.4,1619.2,41.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744684623061,2.84872,1619.3,1619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684623660,1.6134,1619.3,1619.2,42.0354]
["bitfinex-derivatives","ETHF0:USTF0",1744684623851,0.00926754,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744684624054,1.60396754,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744684624259,0.00926754,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744684624968,1.24446754,1619.5,1619.2,44.51667]
["bitfinex-derivatives","ETHF0:USTF0",1744684625261,0.00926754,1619.5,1619.4,4.44304]
["bitfinex-derivatives","ETHF0:USTF0",1744684625566,0.00926754,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744684625863,0.00926754,1619.5,1619.2,47.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744684626060,0.00926754,1619.5,1619.4,4.44304]
["bitfinex-derivatives","ETHF0:USTF0",1744684626366,0.00926754,1619.5,1619.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744684627170,0.00926754,1619.5,1619.3,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744684627462,1.67866754,1619.5,1619.4,2.80754]
["bitfinex-derivatives","ETHF0:USTF0",1744684627862,1.67866754,1619.5,1619.4,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1744684628059,1.67866754,1619.5,1619.3,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1744684628366,2.91385754,1619.5,1619.2,52.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744684628561,1.67866754,1619.5,1619.2,52.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744684628864,1.67866754,1619.5,1619.2,47.65464]
["bitfinex-derivatives","ETHF0:USTF0",1744684629063,1.23525,1619.4,1619.2,46.4193]
["bitfinex-derivatives","ETHF0:USTF0",1744684629267,1.6399,1619.3,1619.2,46.4193]
["bitfinex-derivatives","ETHF0:USTF0",1744684630073,1.23547,1619.1,1619.0,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684630365,4.44327,1619.1,1619.0,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684630756,6.08317,1619.1,1619.0,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684631161,12.93641,1619.1,1618.4,4.44375]
["bitfinex-derivatives","ETHF0:USTF0",1744684631466,1.23581,1618.7,1618.4,6.04525]
["bitfinex-derivatives","ETHF0:USTF0",1744684631662,1.6399,1618.6,1618.4,4.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744684631970,1.23596,1618.5,1618.3,8.9334992]
["bitfinex-derivatives","ETHF0:USTF0",1744684632264,1.6399,1618.4,1618.3,8.9334992]
["bitfinex-derivatives","ETHF0:USTF0",1744684632467,2.87591,1618.4,1618.3,8.1277992]
["bitfinex-derivatives","ETHF0:USTF0",1744684633262,1.23614,1618.3,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684633458,2.84056,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684633859,1.6044,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684634667,2.84056,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684636166,1.23625,1618.1,1617.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744684636370,1.6792,1618.0,1617.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744684636564,2.91551,1618.0,1617.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744684637274,1.6792,1618.0,1617.6,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1744684637577,3.2078,1618.4,1618.1,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1744684637871,2.91529,1618.3,1618.1,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1744684638072,1.23618,1618.2,1618.0,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744684638267,1.6792,1618.1,1618.0,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744684638562,1.6792,1618.1,1617.8,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1744684638563,1.6792,1618.1,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744684638767,1.23639,1617.9,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684638967,1.5848,1617.8,1617.7,4.44434]
["bitfinex-derivatives","ETHF0:USTF0",1744684639161,1.23627,1618.1,1617.8,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1744684639366,1.5848,1617.9,1617.7,6.12218]
["bitfinex-derivatives","ETHF0:USTF0",1744684640171,2.8212,1617.9,1617.7,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1744684640371,1.5848,1617.9,1617.7,6.12222]
["bitfinex-derivatives","ETHF0:USTF0",1744684641275,1.5848,1617.9,1617.8,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744684641476,1.23624,1618.1,1617.8,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1744684641666,2.9512,1618.1,1617.9,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1744684641975,1.2364,1617.9,1617.7,4.44429]
["bitfinex-derivatives","ETHF0:USTF0",1744684642169,2.95136,1617.8,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684642369,1.7149,1617.8,1617.3,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744684642580,4.686,1617.9,1617.4,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1744684642769,0.00926754,1617.7,1617.6,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1744684643274,0.00926754,1617.7,1617.6,6.08209]
["bitfinex-derivatives","ETHF0:USTF0",1744684643770,0.00926754,1617.7,1617.6,2.87429]
["bitfinex-derivatives","ETHF0:USTF0",1744684644173,0.00926754,1617.7,1617.6,6.08209]
["bitfinex-derivatives","ETHF0:USTF0",1744684645374,4.687,1618.3,1618.1,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1744684645573,6.3624,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1744684645881,1.6754,1618.3,1618.2,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1744684647582,0.00926754,1618.4,1618.3,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1744684647880,2.852e-05,1618.4,1618.3,4.44388]
["bitfinex-derivatives","ETHF0:USTF0",1744684648182,2.852e-05,1618.4,1618.3,9.44388]
["bitfinex-derivatives","ETHF0:USTF0",1744684648777,2.852e-05,1618.4,1618.3,11.12458]
["bitfinex-derivatives","ETHF0:USTF0",1744684648984,2.852e-05,1618.4,1618.3,15.81158]
["bitfinex-derivatives","ETHF0:USTF0",1744684649282,2.852e-05,1618.4,1618.3,56.61158]
["bitfinex-derivatives","ETHF0:USTF0",1744684650784,1.6635,1619.0,1618.9,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1744684651385,90.369,1619.5,1619.3,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1744684651579,0.8159,1619.8,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684651785,1.7407,1619.6,1619.4,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1744684651980,1.7407,1619.6,1619.4,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684652179,1.7407,1619.6,1619.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1744684652484,0.00926754,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744684652677,0.00926754,1619.7,1619.6,2.86689]
["bitfinex-derivatives","ETHF0:USTF0",1744684652878,0.00926754,1619.7,1619.6,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744684653288,0.00926754,1619.7,1619.5,9.12894]
["bitfinex-derivatives","ETHF0:USTF0",1744684653482,0.00926754,1619.7,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684653689,0.00926754,1619.7,1619.6,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744684653877,0.00926754,1619.7,1619.6,2.92139]
["bitfinex-derivatives","ETHF0:USTF0",1744684654187,3.2078,1620.3,1619.6,11.3723]
["bitfinex-derivatives","ETHF0:USTF0",1744684654386,3.2078,1620.3,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684654589,2.87536,1620.2,1619.9,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744684654885,1.6407,1620.2,1619.8,45.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744684655087,1.6407,1620.2,1619.9,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1744684655386,1.64996754,1620.2,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744684655580,1.64996754,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744684655979,1.64996754,1620.2,1620.0,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1744684656177,1.64996754,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744684656779,0.00926754,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744684658996,0.00926754,1620.2,1620.0,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1744684658997,0.00926754,1620.2,1620.0,6.12884]
["bitfinex-derivatives","ETHF0:USTF0",1744684659190,0.00926754,1620.2,1619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684659191,1.23477,1620.1,1619.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744684659395,0.00926754,1620.2,1619.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744684659587,0.00926754,1620.2,1620.0,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1744684660490,1.24392754,1620.2,1619.9,2.81354]
["bitfinex-derivatives","ETHF0:USTF0",1744684660887,1.6593,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744684661191,0.00926754,1620.2,1619.9,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1744684661192,0.00926754,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744684661594,0.00926754,1620.2,1620.1,2.85151]
["bitfinex-derivatives","ETHF0:USTF0",1744684663394,0.00926754,1620.2,1620.1,7.54851]
["bitfinex-derivatives","ETHF0:USTF0",1744684664198,0.00926754,1620.2,1620.0,4.44254]
["bitfinex-derivatives","ETHF0:USTF0",1744684664394,0.00926754,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744684665401,1.24392754,1620.2,1619.9,5.93181]
["bitfinex-derivatives","ETHF0:USTF0",1744684665603,1.6382,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744684665803,1.6382,1620.1,1619.9,1.23484]
["bitfinex-derivatives","ETHF0:USTF0",1744684666102,1.6382,1620.1,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1744684666703,1.6382,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744684668999,1.6382,1620.1,1619.9,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1744684669195,1.6382,1620.1,1619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684669401,2.4978,1620.1,1619.8,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1744684669597,3.73256,1620.1,1619.8,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1744684669902,2.4978,1620.1,1619.9,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1744684670300,2.4978,1620.1,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1744684670604,1.6382,1620.1,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1744684671106,1.6382,1620.1,1620.0,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1744684671509,0.00926754,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744684671808,0.00926754,1620.2,1620.1,7.54851]
["bitfinex-derivatives","ETHF0:USTF0",1744684672006,0.00926754,1620.2,1620.1,12.54851]
["bitfinex-derivatives","ETHF0:USTF0",1744684673700,0.00926754,1620.2,1620.1,13.03269885]
["bitfinex-derivatives","ETHF0:USTF0",1744684674207,0.00926754,1620.2,1620.1,12.54851]
["bitfinex-derivatives","ETHF0:USTF0",1744684674711,0.00926754,1620.2,1620.1,7.54851]
["bitfinex-derivatives","ETHF0:USTF0",1744684675309,0.00926754,1620.2,1620.1,2.85251]
["bitfinex-derivatives","ETHF0:USTF0",1744684675520,0.00926754,1620.2,1620.1,7.54751]
["bitfinex-derivatives","ETHF0:USTF0",1744684675808,0.00926754,1620.2,1620.1,5.92971]
["bitfinex-derivatives","ETHF0:USTF0",1744684678515,0.00926754,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744684681018,0.00926754,1620.2,1620.1,2.86511]
["bitfinex-derivatives","ETHF0:USTF0",1744684682113,0.00926754,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744684682911,0.00926754,1620.2,1620.1,2.82871]
["bitfinex-derivatives","ETHF0:USTF0",1744684686913,0.00926754,1620.2,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684687120,0.00926754,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744684689018,0.00926754,1620.2,1620.1,5.88271]
["bitfinex-derivatives","ETHF0:USTF0",1744684689414,0.00926754,1620.2,1620.1,7.53751]
["bitfinex-derivatives","ETHF0:USTF0",1744684689719,0.00926754,1620.2,1620.1,8.40621]
["bitfinex-derivatives","ETHF0:USTF0",1744684692919,1.6433,1620.7,1620.6,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1744684693517,7.87759,1620.7,1620.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1744684693722,2.87759,1620.7,1620.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1744684693918,1.6686,1620.6,1620.1,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1744684694123,1.23479,1620.0,1619.9,8.1277992]
["bitfinex-derivatives","ETHF0:USTF0",1744684694614,6.23479,1620.0,1619.9,8.1277992]
["bitfinex-derivatives","ETHF0:USTF0",1744684694821,7.5244,1620.0,1619.9,8.1277992]
["bitfinex-derivatives","ETHF0:USTF0",1744684695020,8.75919,1620.0,1619.9,8.1277992]
["bitfinex-derivatives","ETHF0:USTF0",1744684695319,7.5244,1620.0,1619.8,9.37197674]
["bitfinex-derivatives","ETHF0:USTF0",1744684695516,2.5244,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1744684695820,2.5244,1620.0,1619.8,8.13706674]
["bitfinex-derivatives","ETHF0:USTF0",1744684696028,1.6686,1620.0,1619.9,4.44266]
["bitfinex-derivatives","ETHF0:USTF0",1744684696729,1.6686,1620.0,1619.8,8.13706674]
["bitfinex-derivatives","ETHF0:USTF0",1744684697229,1.6686,1620.0,1619.8,9.37198674]
["bitfinex-derivatives","ETHF0:USTF0",1744684697430,1.6686,1620.0,1619.9,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1744684699128,1.6686,1620.0,1619.8,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684699431,2.90339,1620.0,1619.8,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684699632,1.6686,1620.0,1619.8,1.24415754]
["bitfinex-derivatives","ETHF0:USTF0",1744684700034,2.4984,1620.0,1619.8,1.24415754]
["bitfinex-derivatives","ETHF0:USTF0",1744684700424,1.6458,1619.9,1619.8,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684701231,1.6458,1619.9,1619.8,1.24420754]
["bitfinex-derivatives","ETHF0:USTF0",1744684701433,1.6458,1619.9,1619.8,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684702122,2.88066,1619.9,1619.8,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684702325,1.6458,1619.9,1619.8,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684703127,2.88066,1619.9,1619.8,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684703832,6.6458,1619.9,1619.8,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684704426,1.6458,1619.9,1619.8,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684706529,1.6458,1619.9,1619.8,4.45200754]
["bitfinex-derivatives","ETHF0:USTF0",1744684707136,1.6458,1619.9,1619.8,6.02440754]
["bitfinex-derivatives","ETHF0:USTF0",1744684709439,0.8236,1620.2,1620.1,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744684709738,0.00926754,1620.6,1620.4,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1744684710034,0.00926754,1620.6,1620.3,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1744684710035,2.10481754,1620.6,1620.3,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1744684710237,0.87046754,1620.6,1620.2,47.09434]
["bitfinex-derivatives","ETHF0:USTF0",1744684710427,0.00926754,1620.6,1620.5,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744684711427,0.00926754,1620.6,1620.5,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1744684712333,0.00926754,1620.6,1620.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1744684716333,0.00926754,1620.6,1620.5,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744684716538,0.00926754,1620.6,1620.5,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1744684717036,0.00926754,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684717437,0.00926754,1620.6,1620.5,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744684717654,1.60166754,1620.6,1620.5,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744684718033,1.60166754,1620.6,1620.5,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1744684719548,1.60166754,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684720038,1.60166754,1620.6,1620.5,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744684726148,0.00926754,1620.6,1620.5,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744684726344,7.54e-06,1620.6,1620.5,14.0162]
["bitfinex-derivatives","ETHF0:USTF0",1744684726840,3.2078,1621.5,1621.3,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744684727047,0.7928,1621.5,1621.3,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744684727747,0.7928,1621.5,1621.1,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1744684727954,1.23374,1621.4,1621.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684728141,1.2338,1621.3,1621.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684728445,2.83308,1621.4,1621.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684728836,1.5993,1621.3,1621.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684729044,1.5993,1621.3,1621.2,1.24313754]
["bitfinex-derivatives","ETHF0:USTF0",1744684731243,0.7928,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1744684731741,0.7928,1621.5,1621.3,2.05512]
["bitfinex-derivatives","ETHF0:USTF0",1744684732148,0.7928,1621.5,1621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684732651,6.84774,1621.5,1621.2,1.24309754]
["bitfinex-derivatives","ETHF0:USTF0",1744684732848,4.47184,1621.5,1621.3,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1744684733149,1.6365,1621.4,1621.3,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1744684735246,1.6365,1621.4,1621.3,2.86859]
["bitfinex-derivatives","ETHF0:USTF0",1744684738242,1.6365,1621.4,1621.3,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1744684739556,1.6365,1621.4,1621.2,42.04310754]
["bitfinex-derivatives","ETHF0:USTF0",1744684739847,1.6365,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744684740641,1.6365,1621.4,1621.3,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1744684742554,1.6365,1621.4,1621.2,42.04308754]
["bitfinex-derivatives","ETHF0:USTF0",1744684742855,1.2338,1621.3,1621.2,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684743046,7.96234,1621.3,1620.7,4.44203]
["bitfinex-derivatives","ETHF0:USTF0",1744684743240,1.23396,1621.1,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684743547,1.5885,1621.0,1620.9,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1744684744256,4.8778,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1744684744553,4.0589,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1744684745746,1.6585,1621.4,1621.1,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744684745940,1.6585,1621.4,1621.2,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1744684746146,2.89222,1621.4,1621.1,2.84449]
["bitfinex-derivatives","ETHF0:USTF0",1744684746748,1.6585,1621.3,1621.1,2.84449]
["bitfinex-derivatives","ETHF0:USTF0",1744684747246,1.23372,1621.5,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1744684747443,1.6585,1621.5,1621.3,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744684747639,1.6585,1621.5,1621.3,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744684748057,2.89216,1621.5,1621.2,2.84442]
["bitfinex-derivatives","ETHF0:USTF0",1744684748250,1.23377,1621.4,1621.1,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744684748452,0.7895,1621.3,1621.1,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744684748646,1.7062,1621.2,1621.1,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744684749047,1.7062,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744684749452,3.2078,1621.5,1621.3,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744684749651,1.7062,1621.4,1621.3,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744684750158,1.7062,1621.4,1621.1,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744684750357,1.7062,1621.4,1621.2,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1744684750656,1.7062,1621.4,1621.1,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744684750855,1.7062,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744684751556,1.7062,1621.4,1621.2,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1744684752153,1.7062,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744684755555,1.7062,1621.4,1621.1,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744684755857,3.2078,1621.2,1620.8,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684756161,2.82937,1621.1,1620.8,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684756351,1.613,1621.3,1620.8,3.21706754]
["bitfinex-derivatives","ETHF0:USTF0",1744684756655,1.5954,1621.2,1621.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1744684756853,1.5954,1621.2,1620.9,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1744684757054,1.5954,1621.2,1621.0,2.94636]
["bitfinex-derivatives","ETHF0:USTF0",1744684757955,1.5954,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744684758460,1.5954,1621.2,1621.0,2.94637]
["bitfinex-derivatives","ETHF0:USTF0",1744684758762,1.5954,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744684759059,1.5954,1621.2,1621.0,2.94637]
["bitfinex-derivatives","ETHF0:USTF0",1744684759262,1.5954,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744684759559,1.5954,1621.2,1621.0,2.94637]
["bitfinex-derivatives","ETHF0:USTF0",1744684759964,2.82928,1621.2,1621.0,2.94637]
["bitfinex-derivatives","ETHF0:USTF0",1744684760258,2.82928,1621.2,1621.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744684760560,1.5838,1621.1,1620.9,2.92565]
["bitfinex-derivatives","ETHF0:USTF0",1744684760760,1.5838,1621.1,1620.9,4.58945]
["bitfinex-derivatives","ETHF0:USTF0",1744684761762,1.5838,1621.1,1621.0,2.89782]
["bitfinex-derivatives","ETHF0:USTF0",1744684762263,4.8208,1621.3,1621.1,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1744684762452,1.5838,1621.2,1621.0,2.89777]
["bitfinex-derivatives","ETHF0:USTF0",1744684762653,1.23397,1621.1,1620.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744684762956,2.81772,1621.2,1620.9,4.58946]
["bitfinex-derivatives","ETHF0:USTF0",1744684763261,1.5838,1621.2,1620.9,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1744684763562,1.5838,1621.2,1621.1,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744684763864,1.5838,1621.2,1621.0,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1744684764058,2.81771,1621.2,1620.9,2.92565]
["bitfinex-derivatives","ETHF0:USTF0",1744684764258,2.81771,1621.2,1620.9,3.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744684764458,1.5835,1621.1,1620.9,2.06445]
["bitfinex-derivatives","ETHF0:USTF0",1744684764660,2.81747,1621.1,1620.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1744684765055,1.5835,1621.0,1620.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1744684765359,1.5835,1621.0,1620.9,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1744684765559,1.613,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1744684765759,0.7858,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1744684766762,2.3611,1621.3,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1744684768859,4.54726754,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744684768860,0.00926754,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744684769467,0.00926754,1621.6,1621.4,4.44148]
["bitfinex-derivatives","ETHF0:USTF0",1744684769766,1.23369,1621.5,1621.2,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1744684769966,1.6273,1621.4,1621.2,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1744684770167,2.86106,1621.4,1621.1,5.77193]
["bitfinex-derivatives","ETHF0:USTF0",1744684770370,1.6273,1621.4,1621.2,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1744684770664,1.6273,1621.4,1621.2,2.86572]
["bitfinex-derivatives","ETHF0:USTF0",1744684770967,1.6273,1621.4,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744684771166,3.21706754,1621.6,1621.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744684771367,3.21706754,1621.6,1621.4,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744684771563,1.6273,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1744684771770,2.86094,1621.5,1621.3,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1744684771963,2.4694,1621.5,1621.2,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744684772162,1.6273,1621.4,1621.3,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744684772361,4.45069754,1621.6,1621.3,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744684772663,4.45069754,1621.6,1621.2,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744684772664,3.21706754,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744684772864,0.00926754,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744684773073,4.45069754,1621.6,1621.1,10.83055]
["bitfinex-derivatives","ETHF0:USTF0",1744684773372,3.21706754,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744684773667,0.00926754,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744684773867,1.59906754,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744684778673,1.59906754,1621.6,1621.4,3.67595]
["bitfinex-derivatives","ETHF0:USTF0",1744684778974,2.83263754,1621.6,1621.4,2.07045]
["bitfinex-derivatives","ETHF0:USTF0",1744684779167,1.23375,1621.4,1621.2,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1744684779668,1.6002,1621.3,1621.2,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1744684782270,0.00926754,1621.6,1621.1,9.4343]
["bitfinex-derivatives","ETHF0:USTF0",1744684782575,0.00926754,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744684782775,2.88993754,1621.6,1621.4,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1744684782975,1.6471,1621.5,1621.4,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1744684783475,0.00926754,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744684783676,1.65636754,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744684783868,1.65636754,1621.6,1621.5,2.89894]
["bitfinex-derivatives","ETHF0:USTF0",1744684788173,0.00926754,1621.6,1621.5,2.89894]
["bitfinex-derivatives","ETHF0:USTF0",1744684790481,0.00926754,1621.6,1621.4,6.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744684790681,0.00926754,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744684791482,1.24283754,1621.6,1621.4,6.60448]
["bitfinex-derivatives","ETHF0:USTF0",1744684791672,1.5893,1621.5,1621.4,2.06848]
["bitfinex-derivatives","ETHF0:USTF0",1744684793392,1.5893,1621.5,1621.4,3.63758]
["bitfinex-derivatives","ETHF0:USTF0",1744684794590,0.00926754,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744684794785,0.00926754,1621.6,1621.5,4.44144]
["bitfinex-derivatives","ETHF0:USTF0",1744684794989,0.00926754,1621.6,1621.5,6.15834]
["bitfinex-derivatives","ETHF0:USTF0",1744684795992,0.00926754,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744684796690,0.00926754,1621.6,1621.4,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744684796691,0.00926754,1621.6,1621.4,2.06848]
["bitfinex-derivatives","ETHF0:USTF0",1744684796889,1.24283754,1621.6,1621.4,2.06848]
["bitfinex-derivatives","ETHF0:USTF0",1744684797189,0.00926754,1621.6,1621.4,2.06848]
["bitfinex-derivatives","ETHF0:USTF0",1744684797494,0.00926754,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744684803198,1.24283754,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744684803498,0.00926754,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744684804098,0.00926754,1621.6,1621.5,4.44144]
["bitfinex-derivatives","ETHF0:USTF0",1744684804300,0.00926754,1621.6,1621.5,6.05504]
["bitfinex-derivatives","ETHF0:USTF0",1744684804499,0.00926754,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744684804999,8.21706754,1621.6,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684805199,1.23382,1621.3,1621.1,4.44169]
["bitfinex-derivatives","ETHF0:USTF0",1744684805401,6.1478,1621.5,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684805801,7.38148,1621.5,1621.3,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744684806404,6.1478,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1744684806593,0.7919,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1744684807501,0.00926754,1621.6,1621.5,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744684808200,0.00926754,1621.6,1621.5,2.09704]
["bitfinex-derivatives","ETHF0:USTF0",1744684809995,1.59066754,1621.6,1621.5,2.09704]
["bitfinex-derivatives","ETHF0:USTF0",1744684812004,0.00926754,1621.6,1621.5,2.09704]
["bitfinex-derivatives","ETHF0:USTF0",1744684812405,0.00926754,1621.6,1621.5,5.30484]
["bitfinex-derivatives","ETHF0:USTF0",1744684813091,0.00926754,1621.6,1621.5,10.30484]
["bitfinex-derivatives","ETHF0:USTF0",1744684813293,1e-08,1621.6,1621.5,51.10484]
["bitfinex-derivatives","ETHF0:USTF0",1744684813699,1e-08,1621.6,1621.5,61.34484]
["bitfinex-derivatives","ETHF0:USTF0",1744684814494,1.6493,1622.4,1622.2,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1744684814696,2.88226,1622.4,1622.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1744684815007,5.7201,1622.4,1622.1,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1744684815210,1.6175,1622.3,1622.1,5.76717]
["bitfinex-derivatives","ETHF0:USTF0",1744684816201,1.6175,1622.3,1622.1,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1744684817305,1.6175,1622.3,1622.0,1.58866754]
["bitfinex-derivatives","ETHF0:USTF0",1744684817496,1.6175,1622.3,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1744684817697,1.6175,1622.3,1622.2,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1744684817906,0.00926754,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744684820615,0.00926754,1622.4,1622.2,3.70478]
["bitfinex-derivatives","ETHF0:USTF0",1744684820806,0.00926754,1622.4,1622.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1744684821110,2.07509754,1622.4,1622.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1744684821311,2.4805,1622.3,1622.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1744684823813,1.6625,1622.3,1622.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1744684824013,1.6625,1622.3,1622.2,2.9269]
["bitfinex-derivatives","ETHF0:USTF0",1744684824815,1.6625,1622.3,1622.2,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744684826026,1.6625,1622.3,1622.1,2.07356]
["bitfinex-derivatives","ETHF0:USTF0",1744684826504,1.6625,1622.3,1622.1,3.77826]
["bitfinex-derivatives","ETHF0:USTF0",1744684827014,1.6625,1622.3,1622.2,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1744684828911,0.00926754,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744684829116,1.69396754,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744684829414,1.69396754,1622.4,1622.3,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1744684831814,1.69396754,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744684836219,1.69396754,1622.4,1622.3,2.94753]
["bitfinex-derivatives","ETHF0:USTF0",1744684837821,1.69396754,1622.4,1622.2,7.7398]
["bitfinex-derivatives","ETHF0:USTF0",1744684837822,1.69396754,1622.4,1622.2,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1744684838122,1.23316,1622.2,1622.0,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684838318,14.43376754,1622.4,1622.0,1.24252754]
["bitfinex-derivatives","ETHF0:USTF0",1744684838319,1.7129,1622.1,1622.0,1.24252754]
["bitfinex-derivatives","ETHF0:USTF0",1744684839128,1.7129,1622.1,1622.0,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684839529,1.7129,1622.1,1622.0,1.24252754]
["bitfinex-derivatives","ETHF0:USTF0",1744684840230,2.94609,1622.1,1622.0,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684841025,1.7129,1622.1,1622.0,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684841527,2.94609,1622.1,1622.0,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684845834,2.94609,1622.1,1622.0,1.24252754]
["bitfinex-derivatives","ETHF0:USTF0",1744684846232,1.7129,1622.1,1622.0,1.24252754]
["bitfinex-derivatives","ETHF0:USTF0",1744684848941,2.94609,1622.1,1622.0,1.24252754]
["bitfinex-derivatives","ETHF0:USTF0",1744684849437,1.7129,1622.1,1622.0,1.24252754]
["bitfinex-derivatives","ETHF0:USTF0",1744684849739,2.94609,1622.1,1622.0,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684851230,2.94609,1622.1,1622.0,1.24252754]
["bitfinex-derivatives","ETHF0:USTF0",1744684851444,2.94609,1622.1,1622.0,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684852942,2.94609,1622.1,1622.0,1.24252754]
["bitfinex-derivatives","ETHF0:USTF0",1744684853135,1.7129,1622.1,1622.0,1.24252754]
["bitfinex-derivatives","ETHF0:USTF0",1744684853639,0.8046,1622.3,1622.2,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1744684853833,1.6787,1622.3,1622.2,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1744684854240,1.6787,1622.3,1622.2,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1744684854944,1.23311,1622.2,1622.0,3.21706754]
["bitfinex-derivatives","ETHF0:USTF0",1744684855140,2.4709,1622.1,1622.0,3.21706754]
["bitfinex-derivatives","ETHF0:USTF0",1744684855345,2.4709,1622.1,1622.0,1.24252754]
["bitfinex-derivatives","ETHF0:USTF0",1744684855948,2.4709,1622.1,1622.0,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684856138,2.4709,1622.1,1622.0,1.24252754]
["bitfinex-derivatives","ETHF0:USTF0",1744684857146,1.6373,1622.1,1622.0,1.24252754]
["bitfinex-derivatives","ETHF0:USTF0",1744684857544,1.6373,1622.1,1622.0,2.87122754]
["bitfinex-derivatives","ETHF0:USTF0",1744684857846,1.6373,1622.1,1622.0,1.24252754]
["bitfinex-derivatives","ETHF0:USTF0",1744684858349,2.87049,1622.1,1622.0,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684859747,7.87049,1622.1,1622.0,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684859946,1.23341,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684860145,1.23341,1621.8,1621.6,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1744684860351,1.23357,1621.6,1621.5,11.43202582]
["bitfinex-derivatives","ETHF0:USTF0",1744684860556,1.6243,1621.7,1621.5,11.43202582]
["bitfinex-derivatives","ETHF0:USTF0",1744684860850,1.6243,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1744684861551,2.85781,1621.7,1621.5,12.66561582]
["bitfinex-derivatives","ETHF0:USTF0",1744684861850,1.23357,1621.6,1621.5,11.43202582]
["bitfinex-derivatives","ETHF0:USTF0",1744684862250,1.23357,1621.6,1621.5,8.22422582]
["bitfinex-derivatives","ETHF0:USTF0",1744684863255,2.96107,1621.6,1621.5,8.22422582]
["bitfinex-derivatives","ETHF0:USTF0",1744684864359,1.23364,1621.5,1621.4,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684864657,2.92394,1621.5,1621.4,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684865655,6.13174,1621.5,1621.4,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684866059,4.8981,1621.5,1621.4,1.24298754]
["bitfinex-derivatives","ETHF0:USTF0",1744684866356,1.6243,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1744684866554,0.8348,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1744684866959,2.448,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1744684867450,3.2078,1622.0,1621.5,6.30727]
["bitfinex-derivatives","ETHF0:USTF0",1744684867656,0.8626,1622.1,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684867854,1.6132,1622.0,1621.9,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1744684868057,1.6132,1622.0,1621.9,4.54414]
["bitfinex-derivatives","ETHF0:USTF0",1744684868758,1.6132,1622.0,1621.9,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1744684868950,1.6132,1622.0,1621.9,2.94744]
["bitfinex-derivatives","ETHF0:USTF0",1744684871453,1.6132,1622.0,1621.9,4.58574]
["bitfinex-derivatives","ETHF0:USTF0",1744684873054,3.21706754,1622.4,1622.1,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1744684873260,1.7323,1622.3,1622.2,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1744684873561,7.74506754,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744684873856,9.47736754,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744684874063,1.74156754,1622.4,1622.3,4.44083]
["bitfinex-derivatives","ETHF0:USTF0",1744684874259,1.74156754,1622.4,1622.3,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744684874870,0.00926754,1622.4,1622.3,4.44083]
["bitfinex-derivatives","ETHF0:USTF0",1744684875058,0.00926754,1622.4,1622.3,6.96873]
["bitfinex-derivatives","ETHF0:USTF0",1744684875258,0.00926754,1622.4,1622.2,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1744684875465,1.24224754,1622.4,1622.2,2.10031]
["bitfinex-derivatives","ETHF0:USTF0",1744684875663,1.7323,1622.3,1622.2,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1744684875864,2.96533,1622.3,1622.2,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1744684876168,3.76193,1622.3,1622.2,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1744684876370,2.5289,1622.3,1622.2,2.10031]
["bitfinex-derivatives","ETHF0:USTF0",1744684876572,3.76193,1622.3,1622.2,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1744684876874,2.5289,1622.3,1622.2,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1744684877267,2.5289,1622.3,1622.0,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1744684877472,1.7336,1622.2,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1744684879073,4.53626754,1622.4,1622.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744684879271,2.87494754,1622.4,1622.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744684879569,1.6327,1622.3,1622.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1744684880068,2.86574,1622.3,1622.1,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744684880368,2.86576,1622.3,1622.1,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1744684880569,1.6327,1622.2,1622.1,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1744684881171,0.00926754,1622.4,1622.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744684881373,1.64196754,1622.4,1622.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744684881566,2.87493754,1622.4,1622.2,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1744684881870,1.64196754,1622.4,1622.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744684882071,1.6729,1622.3,1622.2,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1744684882872,1.6729,1622.3,1622.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744684883172,1.23314,1622.2,1622.0,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744684883373,1.6729,1622.1,1621.9,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744684883573,1.6729,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1744684884371,2.90609,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1744684884569,1.23326,1622.0,1621.9,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744684884771,2.90616,1622.0,1621.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1744684885675,2.90616,1622.0,1621.9,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1744684885971,1.23341,1621.8,1621.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1744684886176,1.23357,1621.6,1621.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1744684886479,1.23364,1621.5,1621.4,21.3818321]
["bitfinex-derivatives","ETHF0:USTF0",1744684886669,1.23364,1621.5,1621.4,20.5698321]
["bitfinex-derivatives","ETHF0:USTF0",1744684887063,4.44144,1621.5,1621.4,20.5698321]
["bitfinex-derivatives","ETHF0:USTF0",1744684887278,6.06024,1621.5,1621.4,20.5698321]
["bitfinex-derivatives","ETHF0:USTF0",1744684888777,6.06024,1621.5,1621.4,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684891081,4.8266,1621.5,1621.4,1.24298754]
["bitfinex-derivatives","ETHF0:USTF0",1744684891783,6.06024,1621.5,1621.4,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684893181,2.85244,1621.5,1621.4,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684894286,6.06024,1621.5,1621.4,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684894485,2.85244,1621.5,1621.4,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684896086,6.06024,1621.5,1621.4,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684902977,2.85244,1621.5,1621.4,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684903892,2.85244,1621.5,1621.4,1.24298754]
["bitfinex-derivatives","ETHF0:USTF0",1744684904393,3.2078,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1744684904992,4.8371,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1744684906686,1.6293,1621.7,1621.6,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1744684907495,1.23357,1621.6,1621.4,1.24296754]
["bitfinex-derivatives","ETHF0:USTF0",1744684907791,1.6721,1621.5,1621.4,2.05856754]
["bitfinex-derivatives","ETHF0:USTF0",1744684910186,2.90574,1621.5,1621.4,0.82486754]
["bitfinex-derivatives","ETHF0:USTF0",1744684910490,2.90574,1621.5,1621.4,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684911689,6.11354,1621.5,1621.4,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684911890,6.11354,1621.5,1621.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744684912295,11.11354,1621.5,1621.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744684912485,6.11354,1621.5,1621.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744684915689,11.11354,1621.5,1621.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744684917396,6.11354,1621.5,1621.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744684919601,11.11354,1621.5,1621.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744684920503,6.11354,1621.5,1621.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744684923205,11.11354,1621.5,1621.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744684924105,6.11354,1621.5,1621.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744684927008,11.11354,1621.5,1621.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744684928108,6.11354,1621.5,1621.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744684931110,3.08495,1621.1,1620.7,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1744684931304,1.23416,1620.9,1620.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1744684931608,4.4419,1620.9,1620.8,2.09368]
["bitfinex-derivatives","ETHF0:USTF0",1744684931797,1.2341,1620.9,1620.8,5.8595]
["bitfinex-derivatives","ETHF0:USTF0",1744684932509,1.2341,1620.9,1620.8,7.5805]
["bitfinex-derivatives","ETHF0:USTF0",1744684933409,6.24126754,1621.0,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1744684933410,0.00926754,1621.0,1620.9,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1744684933609,0.00926754,1621.0,1620.9,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1744684934799,1.24328754,1621.0,1620.9,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744684935907,2.95348754,1621.0,1620.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1744684938306,0.00926754,1621.0,1620.9,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744684938909,1.24328754,1621.0,1620.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1744684940114,2.97768754,1621.0,1620.9,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1744684942015,2.97768754,1621.0,1620.9,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744684942016,0.00926754,1621.0,1620.9,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744684944618,0.00926754,1621.0,1620.9,8.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744684945019,7.7298,1621.4,1621.3,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744684945319,3.2078,1621.4,1621.3,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744684945722,1.2337,1621.5,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1744684946312,10.64108754,1621.6,1621.4,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1744684946514,10.64108754,1621.6,1621.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744684949327,3.21706754,1621.6,1621.5,2.95074]
["bitfinex-derivatives","ETHF0:USTF0",1744684949515,0.00926754,1621.6,1621.5,7.95074]
["bitfinex-derivatives","ETHF0:USTF0",1744684949717,1e-08,1621.6,1621.5,7.95074]
["bitfinex-derivatives","ETHF0:USTF0",1744684950022,3.2078,1622.1,1622.0,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1744684950621,3.2078,1622.1,1622.0,6.23326]
["bitfinex-derivatives","ETHF0:USTF0",1744684950818,3.2078,1622.1,1621.9,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744684951131,4.8482,1622.1,1621.9,2.91577754]
["bitfinex-derivatives","ETHF0:USTF0",1744684951429,6.08141,1622.1,1621.9,2.91574754]
["bitfinex-derivatives","ETHF0:USTF0",1744684951725,6.08141,1622.1,1622.0,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744684952719,4.8482,1622.1,1622.0,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744684952918,2.87359,1622.1,1622.0,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1744684954129,1.6404,1622.1,1622.0,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1744684954629,2.87359,1622.1,1622.0,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1744684955027,1.6404,1622.1,1622.0,3.76376]
["bitfinex-derivatives","ETHF0:USTF0",1744684955428,2.87359,1622.1,1622.0,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1744684956030,1.23326,1622.0,1621.9,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684956327,2.87266,1622.0,1621.9,0.00926754]
["bitfinex-derivatives","ETHF0:USTF0",1744684958128,1.6394,1622.0,1621.9,1.24260754]
["bitfinex-derivatives","ETHF0:USTF0",1744684958426,0.00926754,1622.2,1621.9,6.63226754]
["bitfinex-derivatives","ETHF0:USTF0",1744684958622,0.00926754,1622.2,1622.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1744684959022,0.00926754,1622.2,1622.1,2.85619]
["bitfinex-derivatives","ETHF0:USTF0",1744684959429,0.00926754,1622.2,1622.1,7.85619]
["bitfinex-derivatives","ETHF0:USTF0",1744684959625,1e-08,1622.2,1622.1,7.85619]
["bitfinex-derivatives","ETHF0:USTF0",1744684960828,1e-08,1622.2,1622.1,48.65619]
["bitfinex-derivatives","ETHF0:USTF0",1744684961033,3.2078,1623.0,1622.8,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1744684961233,2.90502,1622.9,1622.6,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1744684961534,1.23256,1623.0,1622.7,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1744684961735,3.2078,1623.1,1622.6,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1744684961736,2.905,1622.9,1622.6,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1744684961929,1.6724,1622.8,1622.7,2.02303]
["bitfinex-derivatives","ETHF0:USTF0",1744684962125,0.00591864,1622.9,1622.8,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1744684962336,0.00591864,1622.9,1622.8,3.69075]
["bitfinex-derivatives","ETHF0:USTF0",1744684962722,0.00591864,1622.9,1622.8,6.89855]
["bitfinex-derivatives","ETHF0:USTF0",1744684962931,0.00591864,1622.9,1622.8,3.69075]
["bitfinex-derivatives","ETHF0:USTF0",1744684963429,3.2078,1623.6,1622.9,3.08145]
["bitfinex-derivatives","ETHF0:USTF0",1744684963631,1.6724,1623.4,1623.2,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744684963930,1.23214,1623.5,1623.2,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1744684964135,1.23214,1623.5,1623.0,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1744684964136,3.2078,1623.6,1623.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1744684964337,4.9376,1623.6,1623.4,2.04377]
["bitfinex-derivatives","ETHF0:USTF0",1744684964642,3.2078,1623.8,1623.7,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1744684964825,3.2078,1623.8,1623.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744684965029,2.96177,1623.7,1623.6,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684965229,3.2078,1623.8,1623.7,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1744684965533,1.7298,1623.7,1623.6,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684965940,3.2078,1623.8,1623.6,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684966434,1.7298,1623.7,1623.6,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684966631,3.2078,1623.8,1623.7,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1744684966834,3.2078,1623.8,1623.7,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1744684967227,3.2078,1624.0,1623.7,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1744684967433,3.2078,1624.0,1623.9,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1744684967833,3.2078,1624.0,1623.9,3.69092]
["bitfinex-derivatives","ETHF0:USTF0",1744684968336,2.94649,1624.2,1623.9,3.69092]
["bitfinex-derivatives","ETHF0:USTF0",1744684968537,3.2078,1624.3,1624.2,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1744684968732,4.43917,1624.5,1624.1,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1744684968933,1.7149,1624.4,1624.3,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744684969131,3.2078,1624.5,1624.2,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1744684969332,4.511,1625.1,1624.5,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1744684969333,4.439,1624.8,1624.5,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1744684969637,3.2078,1624.6,1624.1,4.52123901]
["bitfinex-derivatives","ETHF0:USTF0",1744684969941,2.94629,1624.5,1624.2,2.82025]
["bitfinex-derivatives","ETHF0:USTF0",1744684970140,1.7149,1624.5,1624.3,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1744684970336,1.7149,1624.5,1624.2,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1744684970543,1.23152,1624.3,1624.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684970746,6.11139,1624.2,1624.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684971447,11.11139,1624.2,1624.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684971648,15.62239,1624.2,1624.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684971942,1.23184,1623.9,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684972143,1.672,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684972941,1.672,1623.8,1623.6,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684972942,1.23197,1623.7,1623.6,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684973635,2.82667,1623.7,1623.6,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684974644,1.5947,1623.7,1623.6,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684975045,2.82667,1623.7,1623.6,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684976041,1.23215,1623.5,1623.3,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1744684976347,1.6177,1623.4,1623.3,42.03224]
["bitfinex-derivatives","ETHF0:USTF0",1744684976646,1.6177,1623.4,1623.3,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1744684980942,3.21694387,1623.9,1623.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684981142,3.21694387,1623.9,1623.7,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744684981143,6.06878387,1623.9,1623.7,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744684981345,1.62,1623.8,1623.7,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744684981539,0.00914387,1623.9,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684981741,3.2078,1624.5,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744684981941,1.62,1624.2,1624.1,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1744684982145,0.8655,1624.6,1624.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1744684982348,2.93195,1624.4,1624.2,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1744684982647,6.28669,1624.3,1623.6,48.5178]
["bitfinex-derivatives","ETHF0:USTF0",1744684982853,1.23193,1623.8,1623.6,42.03202]
["bitfinex-derivatives","ETHF0:USTF0",1744684983147,1.7005,1623.7,1623.6,42.03202]
["bitfinex-derivatives","ETHF0:USTF0",1744684983745,2.93247,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744684984045,2.93247,1623.7,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744684984046,1.7005,1623.7,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744684985849,1.7005,1623.7,1623.5,42.04131901]
["bitfinex-derivatives","ETHF0:USTF0",1744684986052,2.9325,1623.7,1623.5,1.24131901]
["bitfinex-derivatives","ETHF0:USTF0",1744684986242,3.7835,1623.7,1623.5,1.24131901]
["bitfinex-derivatives","ETHF0:USTF0",1744684986442,1.6236,1623.6,1623.5,1.24131901]
["bitfinex-derivatives","ETHF0:USTF0",1744684986939,1.6236,1623.6,1623.5,2.97751901]
["bitfinex-derivatives","ETHF0:USTF0",1744684989043,1.6236,1623.6,1623.5,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744684989243,1.6236,1623.6,1623.5,1.24135901]
["bitfinex-derivatives","ETHF0:USTF0",1744684989644,2.06405,1623.8,1623.5,1.24135901]
["bitfinex-derivatives","ETHF0:USTF0",1744684989856,2.06405,1623.8,1623.6,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1744684990048,0.8321,1623.8,1623.6,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1744684990352,1.23198,1623.7,1623.5,2.97580901]
["bitfinex-derivatives","ETHF0:USTF0",1744684990554,0.8321,1623.8,1623.5,1.74373901]
["bitfinex-derivatives","ETHF0:USTF0",1744684990747,1.23197,1623.7,1623.5,2.97581901]
["bitfinex-derivatives","ETHF0:USTF0",1744684990954,2.06405,1623.8,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744684992554,0.8321,1623.8,1623.7,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1744684993053,2.4241,1623.8,1623.7,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1744684994650,3.2078,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744684994854,3.2078,1624.3,1624.2,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1744684995546,4.903,1624.3,1624.2,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1744684998759,6.13452,1624.3,1624.1,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1744684999059,1.23167,1624.1,1623.9,2.93556]
["bitfinex-derivatives","ETHF0:USTF0",1744684999252,1.5994,1624.0,1623.9,2.93562]
["bitfinex-derivatives","ETHF0:USTF0",1744684999453,2.83114,1624.0,1623.8,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1744684999654,2.83114,1624.0,1623.8,2.93562]
["bitfinex-derivatives","ETHF0:USTF0",1744684999855,1.5994,1623.9,1623.8,2.93562]
["bitfinex-derivatives","ETHF0:USTF0",1744685001865,1.5994,1623.9,1623.8,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1744685003958,2.83122,1623.9,1623.8,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1744685004158,4.8072,1623.9,1623.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1744685004456,3.2078,1623.7,1623.5,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685004651,1.7379,1623.6,1623.5,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685004959,1.7379,1623.6,1623.5,40.80923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685005161,1.7379,1623.6,1623.5,42.04135901]
["bitfinex-derivatives","ETHF0:USTF0",1744685005659,2.96995,1623.6,1623.5,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685005862,1.7379,1623.6,1623.5,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685006055,1.7379,1623.6,1623.5,1.24135901]
["bitfinex-derivatives","ETHF0:USTF0",1744685007462,2.96995,1623.6,1623.5,1.24135901]
["bitfinex-derivatives","ETHF0:USTF0",1744685007961,2.96995,1623.6,1623.5,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685008858,1.7379,1623.6,1623.5,1.24135901]
["bitfinex-derivatives","ETHF0:USTF0",1744685009159,3.2078,1624.1,1623.6,3.08013]
["bitfinex-derivatives","ETHF0:USTF0",1744685009359,1.6695,1624.0,1623.9,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1744685011662,1.6695,1624.0,1623.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1744685011849,2.90125,1624.0,1623.8,2.79984]
["bitfinex-derivatives","ETHF0:USTF0",1744685012053,1.6695,1624.0,1623.9,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1744685012863,2.90124,1624.0,1623.8,42.368]
["bitfinex-derivatives","ETHF0:USTF0",1744685013465,2.90124,1624.0,1623.8,43.59984]
["bitfinex-derivatives","ETHF0:USTF0",1744685013664,1.6612,1623.9,1623.8,42.368]
["bitfinex-derivatives","ETHF0:USTF0",1744685014859,2.89305,1623.9,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685015059,1.6612,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744685015361,1.23182,1623.9,1623.7,45.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744685015563,1.23197,1623.7,1623.6,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1744685015762,1.23197,1623.7,1623.6,3.76185]
["bitfinex-derivatives","ETHF0:USTF0",1744685015962,1.23197,1623.7,1623.6,2.02495]
["bitfinex-derivatives","ETHF0:USTF0",1744685016264,2.06196,1623.8,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744685016466,2.06196,1623.8,1623.6,2.86815]
["bitfinex-derivatives","ETHF0:USTF0",1744685016665,2.06196,1623.8,1623.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744685017168,0.83,1623.8,1623.7,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1744685017370,1.23184,1623.9,1623.7,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744685018069,1.23179,1624.0,1623.7,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744685018257,1.23179,1624.0,1623.8,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1744685019571,3.2078,1624.1,1623.7,2.86801]
["bitfinex-derivatives","ETHF0:USTF0",1744685019873,1.23194,1623.8,1623.6,5.73999]
["bitfinex-derivatives","ETHF0:USTF0",1744685020074,1.23194,1623.8,1623.6,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1744685020377,1.23197,1623.7,1623.5,3.74391901]
["bitfinex-derivatives","ETHF0:USTF0",1744685020671,1.23197,1623.7,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744685020968,0.7904,1623.8,1623.5,2.51183901]
["bitfinex-derivatives","ETHF0:USTF0",1744685021176,0.7904,1623.8,1623.5,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685021177,1.23205,1623.6,1623.5,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685021873,4.43983,1623.7,1623.5,1.24135901]
["bitfinex-derivatives","ETHF0:USTF0",1744685022173,4.43983,1623.7,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744685022364,1.23203,1623.7,1623.5,1.24129901]
["bitfinex-derivatives","ETHF0:USTF0",1744685022966,0.7904,1623.8,1623.5,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685023375,2.02232,1623.8,1623.6,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1744685023574,2.02232,1623.8,1623.7,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1744685023873,2.02232,1623.8,1623.6,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1744685024474,2.02232,1623.8,1623.7,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1744685025076,0.7904,1623.8,1623.6,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1744685025278,0.7904,1623.8,1623.7,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1744685025569,4.508,1624.0,1623.7,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1744685025874,4.43949,1624.1,1624.0,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744685026175,3.2078,1624.1,1624.0,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744685026675,4.43951,1624.1,1623.9,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1744685027167,1.6493,1624.0,1623.9,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1744685028879,1.6493,1624.0,1623.9,2.06308]
["bitfinex-derivatives","ETHF0:USTF0",1744685030471,4.508,1624.2,1623.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1744685030669,1.6171,1624.2,1624.1,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1744685030974,2.84869,1624.2,1624.0,3.67228]
["bitfinex-derivatives","ETHF0:USTF0",1744685031372,1.6289,1624.1,1624.0,3.67228]
["bitfinex-derivatives","ETHF0:USTF0",1744685031978,1.6289,1624.1,1623.9,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1744685032176,2.86061,1624.1,1623.9,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1744685032479,6.06841,1624.1,1623.9,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1744685032670,1.6289,1624.0,1623.9,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1744685032971,2.86064,1624.0,1623.9,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1744685033177,2.86064,1624.0,1623.8,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1744685033178,2.8607,1624.0,1623.8,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1744685033476,2.86072,1623.9,1623.8,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1744685034076,1.6289,1623.9,1623.8,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1744685034572,3.2078,1624.1,1623.8,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744685034880,1.23166,1624.2,1624.0,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744685035081,2.97016,1624.2,1624.1,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744685035282,1.23167,1624.1,1623.9,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1744685035474,1.23174,1624.0,1623.9,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1744685035683,1.7385,1624.1,1624.0,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744685036978,2.9702,1624.1,1623.9,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1744685037785,2.9702,1624.1,1623.8,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744685037786,4.9463,1624.1,1623.8,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744685038082,1.23184,1623.9,1623.8,1.23189]
["bitfinex-derivatives","ETHF0:USTF0",1744685038476,2.09434,1623.9,1623.7,4.57174]
["bitfinex-derivatives","ETHF0:USTF0",1744685038783,1.23184,1623.9,1623.7,4.57174]
["bitfinex-derivatives","ETHF0:USTF0",1744685038986,4.43964,1623.9,1623.7,4.57174]
["bitfinex-derivatives","ETHF0:USTF0",1744685039185,1.736,1623.8,1623.7,4.57174]
["bitfinex-derivatives","ETHF0:USTF0",1744685040584,1.736,1623.8,1623.7,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1744685041084,2.9679,1623.8,1623.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1744685042382,1.736,1623.8,1623.7,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1744685042585,1.736,1623.8,1623.5,0.82533901]
["bitfinex-derivatives","ETHF0:USTF0",1744685042800,1.23205,1623.6,1623.5,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685043091,4.0544,1623.7,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744685043286,0.8466,1623.7,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744685043480,2.4193,1623.7,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744685043989,3.65127,1623.7,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744685044288,3.65127,1623.7,1623.5,1.24130901]
["bitfinex-derivatives","ETHF0:USTF0",1744685044490,1.5727,1623.6,1623.5,1.24130901]
["bitfinex-derivatives","ETHF0:USTF0",1744685046889,4.505,1623.8,1623.7,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1744685047286,4.7816,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744685047993,6.01342,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744685048388,6.01342,1623.9,1623.7,2.83355]
["bitfinex-derivatives","ETHF0:USTF0",1744685048589,1.5738,1623.8,1623.7,2.83355]
["bitfinex-derivatives","ETHF0:USTF0",1744685049293,3.2078,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744685049496,2.5086,1624.0,1623.9,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1744685049792,3.2078,1624.1,1624.0,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744685050793,4.43947,1624.1,1624.0,2.86584]
["bitfinex-derivatives","ETHF0:USTF0",1744685050994,3.2078,1624.1,1624.0,2.86584]
["bitfinex-derivatives","ETHF0:USTF0",1744685051695,1.23167,1624.1,1623.9,2.07176]
["bitfinex-derivatives","ETHF0:USTF0",1744685051891,1.6461,1624.0,1623.9,2.07176]
["bitfinex-derivatives","ETHF0:USTF0",1744685052798,1.6461,1624.0,1623.8,2.86596]
["bitfinex-derivatives","ETHF0:USTF0",1744685052799,3.67484,1624.0,1623.8,2.86596]
["bitfinex-derivatives","ETHF0:USTF0",1744685053000,1.23182,1623.9,1623.7,2.88431]
["bitfinex-derivatives","ETHF0:USTF0",1744685053297,1.23182,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744685053298,1.5758,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744685053592,2.80762,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744685055193,6.01542,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744685055494,1.23202,1623.7,1623.5,0.84113901]
["bitfinex-derivatives","ETHF0:USTF0",1744685055794,1.6844,1623.6,1623.5,2.07320901]
["bitfinex-derivatives","ETHF0:USTF0",1744685055995,1.6844,1623.6,1623.5,3.79610901]
["bitfinex-derivatives","ETHF0:USTF0",1744685057705,2.91645,1623.6,1623.5,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685057904,3.78705,1623.6,1623.5,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685058402,4.64545,1623.6,1623.5,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685059004,4.64545,1623.6,1623.5,1.24135901]
["bitfinex-derivatives","ETHF0:USTF0",1744685059406,4.64545,1623.6,1623.5,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685061003,3.2078,1623.7,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744685061401,3.2078,1623.7,1623.6,4.54925]
["bitfinex-derivatives","ETHF0:USTF0",1744685062805,4.9198,1623.7,1623.6,4.54925]
["bitfinex-derivatives","ETHF0:USTF0",1744685065909,6.15177,1623.7,1623.6,4.54925]
["bitfinex-derivatives","ETHF0:USTF0",1744685066107,6.93707,1623.7,1623.6,4.54925]
["bitfinex-derivatives","ETHF0:USTF0",1744685066306,6.93707,1623.7,1623.5,1.24131901]
["bitfinex-derivatives","ETHF0:USTF0",1744685066518,2.91655,1623.6,1623.5,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685067207,2.91655,1623.6,1623.5,1.24135901]
["bitfinex-derivatives","ETHF0:USTF0",1744685069706,1.6845,1623.6,1623.5,1.24135901]
["bitfinex-derivatives","ETHF0:USTF0",1744685071008,0.7853,1623.7,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744685071213,1.6417,1623.9,1623.6,5.61453]
["bitfinex-derivatives","ETHF0:USTF0",1744685071409,1.6417,1623.9,1623.7,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1744685071609,1.6417,1623.9,1623.8,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1744685073611,2.87352,1623.9,1623.8,2.9205]
["bitfinex-derivatives","ETHF0:USTF0",1744685074714,2.87352,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744685076216,1.6417,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744685076514,1.6417,1623.9,1623.8,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1744685078611,1.6417,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744685079010,2.87352,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744685080419,1.2319,1623.8,1623.7,3.74831]
["bitfinex-derivatives","ETHF0:USTF0",1744685080618,1.6838,1623.8,1623.7,3.74831]
["bitfinex-derivatives","ETHF0:USTF0",1744685080915,6.1235,1623.8,1623.7,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1744685081116,6.1235,1623.8,1623.6,2.07789]
["bitfinex-derivatives","ETHF0:USTF0",1744685081315,1.6838,1623.7,1623.6,2.07789]
["bitfinex-derivatives","ETHF0:USTF0",1744685081517,1.6838,1623.7,1623.6,3.71389]
["bitfinex-derivatives","ETHF0:USTF0",1744685083620,2.91577,1623.7,1623.6,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1744685083819,4.55567,1623.7,1623.6,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1744685084419,3.73757,1623.7,1623.6,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1744685085020,2.5056,1623.7,1623.6,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1744685086026,1.6838,1623.7,1623.6,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1744685088619,3.2078,1623.8,1623.7,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1744685088822,2.5269,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744685089024,1.7088,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744685090024,4.0532,1624.0,1623.8,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744685090318,6.2118,1624.1,1623.8,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1744685090515,6.2118,1624.1,1624.0,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744685090711,7.44347,1624.1,1623.9,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1744685090915,7.44347,1624.1,1623.8,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1744685090916,5.73467,1624.1,1624.0,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744685091516,4.503,1624.1,1624.0,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744685092519,3.2078,1624.4,1624.3,1.23152]
["bitfinex-derivatives","ETHF0:USTF0",1744685092719,0.00923901,1624.5,1624.4,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1744685092920,0.00923901,1624.5,1624.4,3.74614]
["bitfinex-derivatives","ETHF0:USTF0",1744685093216,0.00923901,1624.5,1624.4,44.54614]
["bitfinex-derivatives","ETHF0:USTF0",1744685093817,0.00923901,1624.5,1624.4,41.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744685094022,1.24059901,1624.5,1624.3,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744685095119,0.00923901,1624.5,1624.2,43.3023]
["bitfinex-derivatives","ETHF0:USTF0",1744685095331,0.00923901,1624.5,1624.4,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1744685095725,0.00923901,1624.5,1624.4,2.03684]
["bitfinex-derivatives","ETHF0:USTF0",1744685097021,1.24059901,1624.5,1624.3,2.91676]
["bitfinex-derivatives","ETHF0:USTF0",1744685097326,0.00923901,1624.5,1624.4,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1744685097528,0.00923901,1624.5,1624.4,3.72214]
["bitfinex-derivatives","ETHF0:USTF0",1744685101826,1.24059901,1624.5,1624.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1744685102028,1.24059901,1624.5,1624.3,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1744685102326,2.03319901,1624.5,1624.3,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1744685102533,0.80183901,1624.5,1624.4,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1744685103323,2.03319901,1624.5,1624.4,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1744685104026,2.03319901,1624.5,1624.3,2.94356]
["bitfinex-derivatives","ETHF0:USTF0",1744685104334,0.00923901,1624.5,1624.4,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1744685104526,0.00923901,1624.5,1624.4,2.85194]
["bitfinex-derivatives","ETHF0:USTF0",1744685107335,3.2078,1624.8,1624.7,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744685107938,3.2078,1624.8,1624.7,2.86021]
["bitfinex-derivatives","ETHF0:USTF0",1744685108547,5.30001,1625.0,1624.8,1.23108]
["bitfinex-derivatives","ETHF0:USTF0",1744685108732,1.6621,1624.9,1624.8,1.23108]
["bitfinex-derivatives","ETHF0:USTF0",1744685109638,1.6621,1624.9,1624.8,2.08488]
["bitfinex-derivatives","ETHF0:USTF0",1744685109842,2.89316,1624.9,1624.7,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744685110232,1.5789,1624.8,1624.7,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744685110738,1.23121,1624.7,1624.6,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685110931,2.09731,1624.7,1624.6,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685111241,8.67621,1624.7,1624.6,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685114636,8.67621,1624.7,1624.2,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1744685114637,3.07853,1624.5,1624.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744685114835,1.23182,1623.9,1623.8,5.3642]
["bitfinex-derivatives","ETHF0:USTF0",1744685115040,1.2318,1624.0,1623.8,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744685115241,1.2319,1623.8,1623.6,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1744685115432,1.6988,1623.7,1623.6,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1744685115841,1.6988,1623.7,1623.6,43.3765]
["bitfinex-derivatives","ETHF0:USTF0",1744685116134,1.6988,1623.7,1623.6,44.60855]
["bitfinex-derivatives","ETHF0:USTF0",1744685116331,1.6988,1623.7,1623.6,3.80855]
["bitfinex-derivatives","ETHF0:USTF0",1744685116731,1.6988,1623.7,1623.6,43.3765]
["bitfinex-derivatives","ETHF0:USTF0",1744685117336,2.93077,1623.7,1623.6,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1744685117539,1.6988,1623.7,1623.5,9.46553483]
["bitfinex-derivatives","ETHF0:USTF0",1744685117740,1.24118901,1623.8,1623.5,9.46553483]
["bitfinex-derivatives","ETHF0:USTF0",1744685117741,1.6513,1623.6,1623.5,9.46553483]
["bitfinex-derivatives","ETHF0:USTF0",1744685117935,1.6513,1623.6,1623.5,11.20413483]
["bitfinex-derivatives","ETHF0:USTF0",1744685118641,1.6513,1623.6,1623.5,2.97990901]
["bitfinex-derivatives","ETHF0:USTF0",1744685119038,0.00923901,1623.8,1623.5,1.74783901]
["bitfinex-derivatives","ETHF0:USTF0",1744685119237,0.00923901,1623.8,1623.7,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1744685119437,0.00923901,1623.8,1623.7,4.43977]
["bitfinex-derivatives","ETHF0:USTF0",1744685119643,3.2078,1624.1,1624.0,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744685120246,4.43951,1624.1,1623.9,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744685120545,1.7022,1624.0,1623.9,2.87887]
["bitfinex-derivatives","ETHF0:USTF0",1744685121337,3.2078,1624.1,1624.0,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744685121541,3.2078,1624.1,1624.0,2.87884]
["bitfinex-derivatives","ETHF0:USTF0",1744685122051,3.71976,1624.3,1624.1,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1744685122240,3.71976,1624.3,1624.1,2.96226]
["bitfinex-derivatives","ETHF0:USTF0",1744685122440,1.23159,1624.2,1624.1,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744685122648,2.80849,1624.2,1624.1,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744685123450,1.23169,1624.1,1623.9,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744685123640,6.01639,1624.1,1623.9,2.96237]
["bitfinex-derivatives","ETHF0:USTF0",1744685124550,1.5769,1624.0,1623.9,2.96237]
["bitfinex-derivatives","ETHF0:USTF0",1744685125150,3.2078,1624.1,1624.0,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744685125350,4.8158,1624.1,1624.0,2.84894]
["bitfinex-derivatives","ETHF0:USTF0",1744685126243,1.608,1624.1,1624.0,2.84894]
["bitfinex-derivatives","ETHF0:USTF0",1744685126848,2.83967,1624.1,1624.0,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744685127147,1.608,1624.1,1624.0,2.84894]
["bitfinex-derivatives","ETHF0:USTF0",1744685127541,2.83967,1624.1,1624.0,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744685127951,6.04747,1624.1,1624.0,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744685128653,4.8158,1624.1,1624.0,2.84894]
["bitfinex-derivatives","ETHF0:USTF0",1744685128844,1.608,1624.1,1624.0,2.84894]
["bitfinex-derivatives","ETHF0:USTF0",1744685129752,2.83967,1624.1,1624.0,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744685130250,2.83967,1624.1,1624.0,2.84894]
["bitfinex-derivatives","ETHF0:USTF0",1744685130551,1.608,1624.1,1624.0,2.84894]
["bitfinex-derivatives","ETHF0:USTF0",1744685130749,1.23165,1624.2,1624.0,2.84894]
["bitfinex-derivatives","ETHF0:USTF0",1744685131052,2.85525,1624.2,1624.1,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744685132251,1.23168,1624.1,1623.9,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1744685132454,2.87938,1624.1,1623.9,2.85256]
["bitfinex-derivatives","ETHF0:USTF0",1744685132650,2.87938,1624.1,1624.0,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744685133755,2.87938,1624.1,1623.9,2.85256]
["bitfinex-derivatives","ETHF0:USTF0",1744685133948,4.8555,1624.1,1623.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744685134150,3.2078,1623.9,1623.5,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685134453,1.23203,1623.7,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744685134951,1.7134,1623.7,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744685135139,4.9212,1623.7,1623.6,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744685135346,6.15317,1623.7,1623.5,4.58979901]
["bitfinex-derivatives","ETHF0:USTF0",1744685135747,2.94537,1623.7,1623.5,4.58979901]
["bitfinex-derivatives","ETHF0:USTF0",1744685135952,3.2078,1623.9,1623.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744685136154,3.2078,1624.1,1623.6,12.47027]
["bitfinex-derivatives","ETHF0:USTF0",1744685136353,1.23162,1624.2,1624.0,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744685136556,2.94502,1624.2,1624.0,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744685137056,2.89787,1624.1,1624.0,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744685137257,1.6662,1624.1,1624.0,2.93084]
["bitfinex-derivatives","ETHF0:USTF0",1744685138052,4.0204,1624.3,1624.1,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1744685138053,5.25198,1624.3,1624.1,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1744685138256,6.91818,1624.3,1624.1,3.78955]
["bitfinex-derivatives","ETHF0:USTF0",1744685138551,4.43921,1624.5,1624.3,1.23152]
["bitfinex-derivatives","ETHF0:USTF0",1744685138853,6.10541,1624.5,1624.3,1.23152]
["bitfinex-derivatives","ETHF0:USTF0",1744685139356,2.89761,1624.5,1624.3,1.23152]
["bitfinex-derivatives","ETHF0:USTF0",1744685139560,2.89761,1624.5,1624.4,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744685139756,6.12706,1624.7,1624.5,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1744685139953,7.79326,1624.7,1624.5,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1744685140258,1.23136,1624.5,1624.4,1.70833901]
["bitfinex-derivatives","ETHF0:USTF0",1744685140459,4.43916,1624.5,1624.4,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685142556,3.2078,1624.5,1624.4,1.24067901]
["bitfinex-derivatives","ETHF0:USTF0",1744685142756,3.2078,1624.5,1624.4,2.81027901]
["bitfinex-derivatives","ETHF0:USTF0",1744685143559,4.43916,1624.5,1624.4,1.57883901]
["bitfinex-derivatives","ETHF0:USTF0",1744685143759,6.06656,1624.5,1624.4,1.57883901]
["bitfinex-derivatives","ETHF0:USTF0",1744685144056,4.8352,1624.5,1624.4,2.81027901]
["bitfinex-derivatives","ETHF0:USTF0",1744685145459,6.06656,1624.5,1624.4,2.81027901]
["bitfinex-derivatives","ETHF0:USTF0",1744685145659,6.06656,1624.5,1624.4,1.57883901]
["bitfinex-derivatives","ETHF0:USTF0",1744685146263,3.2078,1624.5,1624.4,2.81027901]
["bitfinex-derivatives","ETHF0:USTF0",1744685148260,4.9132,1624.5,1624.4,2.81027901]
["bitfinex-derivatives","ETHF0:USTF0",1744685150067,1.7054,1624.5,1624.4,2.81027901]
["bitfinex-derivatives","ETHF0:USTF0",1744685153873,1.7054,1624.5,1624.4,1.24067901]
["bitfinex-derivatives","ETHF0:USTF0",1744685154972,2.93676,1624.5,1624.4,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685155376,1.7054,1624.5,1624.4,1.24067901]
["bitfinex-derivatives","ETHF0:USTF0",1744685156380,0.8419,1624.7,1624.4,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685156577,3.2078,1625.0,1624.9,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1744685156881,0.8321,1625.1,1625.0,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1744685157378,2.4351,1625.1,1625.0,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1744685158381,4.4385,1625.4,1625.2,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744685158582,6.1305,1625.4,1625.2,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744685158784,1.692,1625.3,1625.2,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744685158988,1.692,1625.3,1624.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744685159181,1.23099,1625.0,1624.8,42.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744685159381,1.692,1624.9,1624.8,42.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744685159582,2.92306,1624.9,1624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744685159881,1.692,1624.9,1624.8,42.03114]
["bitfinex-derivatives","ETHF0:USTF0",1744685160081,1.692,1624.9,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744685160282,1.692,1624.9,1624.8,2.84584]
["bitfinex-derivatives","ETHF0:USTF0",1744685160485,3.2078,1625.0,1624.9,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1744685160681,4.8998,1625.0,1624.7,41.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744685160986,2.92309,1624.9,1624.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1744685161185,1.692,1624.8,1624.7,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744685161372,1.692,1624.8,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744685161578,3.2078,1624.6,1624.4,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685161786,2.90516,1624.5,1624.4,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685161989,1.6738,1624.5,1624.4,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685162179,2.90516,1624.5,1624.4,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685162989,1.6738,1624.5,1624.4,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685163285,2.90516,1624.5,1624.4,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685166489,1.6738,1624.5,1624.4,1.24067901]
["bitfinex-derivatives","ETHF0:USTF0",1744685166682,2.90516,1624.5,1624.4,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685167092,1.6738,1624.5,1624.4,1.24067901]
["bitfinex-derivatives","ETHF0:USTF0",1744685170798,2.90516,1624.5,1624.4,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685171289,1.6738,1624.5,1624.4,1.24067901]
["bitfinex-derivatives","ETHF0:USTF0",1744685172096,2.90516,1624.5,1624.4,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685172894,9.75235,1624.5,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685173198,3.2078,1624.3,1624.0,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1744685173395,2.4817,1624.2,1624.1,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1744685173698,3.71329,1624.2,1624.1,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1744685174397,2.4817,1624.2,1624.1,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1744685176002,1.23167,1624.1,1624.0,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685176201,2.82967,1624.1,1624.0,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685176797,4.8058,1624.1,1623.5,11.43202582]
["bitfinex-derivatives","ETHF0:USTF0",1744685177004,1.7265,1624.0,1623.9,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1744685177201,3.2078,1624.1,1624.0,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744685177399,4.9343,1624.1,1624.0,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744685177599,4.9343,1624.1,1624.0,2.91294]
["bitfinex-derivatives","ETHF0:USTF0",1744685178304,3.2078,1624.1,1624.0,2.91294]
["bitfinex-derivatives","ETHF0:USTF0",1744685178803,6.16597,1624.1,1624.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1744685179305,1.23174,1624.0,1623.9,2.47953901]
["bitfinex-derivatives","ETHF0:USTF0",1744685179604,2.95824,1624.0,1623.9,2.47953901]
["bitfinex-derivatives","ETHF0:USTF0",1744685179904,1.7265,1624.0,1623.9,3.71135901]
["bitfinex-derivatives","ETHF0:USTF0",1744685180407,3.2078,1624.1,1624.0,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744685180698,3.2078,1624.1,1624.0,2.93684]
["bitfinex-derivatives","ETHF0:USTF0",1744685180904,3.77112,1624.2,1624.1,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1744685181104,3.77112,1624.2,1624.1,2.93677]
["bitfinex-derivatives","ETHF0:USTF0",1744685181807,3.77112,1624.2,1624.1,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744685182108,1.23174,1624.0,1623.9,0.79833901]
["bitfinex-derivatives","ETHF0:USTF0",1744685182307,1.23174,1624.0,1623.9,2.50343901]
["bitfinex-derivatives","ETHF0:USTF0",1744685182508,2.94474,1624.1,1623.9,3.73523901]
["bitfinex-derivatives","ETHF0:USTF0",1744685182706,2.94473,1624.1,1623.9,3.73523901]
["bitfinex-derivatives","ETHF0:USTF0",1744685183805,1.713,1624.1,1623.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685184009,2.80494,1624.0,1623.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685184309,2.80494,1624.0,1623.9,1.24105901]
["bitfinex-derivatives","ETHF0:USTF0",1744685184310,3.60204,1624.0,1623.9,1.24105901]
["bitfinex-derivatives","ETHF0:USTF0",1744685184508,3.60204,1624.0,1623.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685184699,3.60204,1624.0,1623.9,1.24105901]
["bitfinex-derivatives","ETHF0:USTF0",1744685184902,3.60204,1624.0,1623.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685187000,13.08704,1624.0,1623.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685187208,1.23202,1623.7,1623.5,3.78781]
["bitfinex-derivatives","ETHF0:USTF0",1744685187505,4.43982,1623.7,1623.5,3.78781]
["bitfinex-derivatives","ETHF0:USTF0",1744685187709,2.4871,1623.6,1623.5,3.78781]
["bitfinex-derivatives","ETHF0:USTF0",1744685188414,1.23195,1623.8,1623.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744685188708,5.6949,1623.9,1623.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744685188912,1.23205,1623.6,1623.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1744685189215,1.23205,1623.6,1623.4,11.84901483]
["bitfinex-derivatives","ETHF0:USTF0",1744685189408,2.89025,1623.6,1623.4,11.84901483]
["bitfinex-derivatives","ETHF0:USTF0",1744685189607,1.6582,1623.6,1623.5,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1744685189813,1.6582,1623.6,1623.5,2.83162]
["bitfinex-derivatives","ETHF0:USTF0",1744685190316,2.89025,1623.6,1623.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744685196621,2.89025,1623.6,1623.5,2.83162]
["bitfinex-derivatives","ETHF0:USTF0",1744685196622,1.6582,1623.6,1623.5,2.83162]
["bitfinex-derivatives","ETHF0:USTF0",1744685198219,4.43983,1623.7,1623.5,2.83162]
["bitfinex-derivatives","ETHF0:USTF0",1744685198220,3.2078,1623.7,1623.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744685198414,3.2078,1623.7,1623.6,2.93665]
["bitfinex-derivatives","ETHF0:USTF0",1744685198910,5.279,1624.2,1623.8,3.07975]
["bitfinex-derivatives","ETHF0:USTF0",1744685199112,6.9029,1624.2,1624.1,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1744685200012,8.13449,1624.2,1624.1,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1744685200213,8.13449,1624.2,1624.0,2.93629]
["bitfinex-derivatives","ETHF0:USTF0",1744685200414,6.9029,1624.2,1624.1,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1744685200614,6.9029,1624.2,1624.1,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1744685200920,8.13449,1624.2,1624.1,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1744685202919,6.9029,1624.2,1624.1,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1744685203418,3.21703901,1624.3,1624.2,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1744685203616,3.21703901,1624.3,1624.2,3.67859]
["bitfinex-derivatives","ETHF0:USTF0",1744685204127,0.00923901,1624.3,1624.2,3.67859]
["bitfinex-derivatives","ETHF0:USTF0",1744685205219,10.59253,1624.6,1624.5,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1744685205220,3.2078,1624.6,1624.5,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1744685205420,2.418,1625.0,1624.5,9.43916]
["bitfinex-derivatives","ETHF0:USTF0",1744685205627,1.6151,1625.0,1624.9,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1744685206328,4.485,1625.2,1625.0,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1744685206628,7.33093,1625.2,1625.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1744685207120,7.33093,1625.2,1624.9,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744685207425,4.888,1625.1,1624.9,2.88701]
["bitfinex-derivatives","ETHF0:USTF0",1744685207624,6.11892,1625.1,1624.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1744685207823,1.6802,1625.0,1624.8,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685208018,4.43886,1624.9,1624.8,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685208621,1.23106,1624.9,1624.8,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685208827,4.43886,1624.9,1624.8,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685209218,6.11906,1624.9,1624.8,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685209823,4.888,1624.9,1624.8,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685210024,4.888,1624.9,1624.8,1.24037901]
["bitfinex-derivatives","ETHF0:USTF0",1744685210224,4.888,1624.9,1624.8,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685210523,6.11906,1624.9,1624.8,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685210827,1.6802,1624.9,1624.8,1.24037901]
["bitfinex-derivatives","ETHF0:USTF0",1744685211017,1.6802,1624.9,1624.8,2.94747901]
["bitfinex-derivatives","ETHF0:USTF0",1744685211225,2.91126,1624.9,1624.8,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685211425,6.11906,1624.9,1624.8,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685214330,4.888,1624.9,1624.8,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685214528,6.11906,1624.9,1624.8,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685214828,4.888,1624.9,1624.8,1.24037901]
["bitfinex-derivatives","ETHF0:USTF0",1744685215030,3.2078,1624.9,1624.8,3.81317901]
["bitfinex-derivatives","ETHF0:USTF0",1744685215223,3.2078,1624.9,1624.8,8.81317901]
["bitfinex-derivatives","ETHF0:USTF0",1744685216131,3.2078,1624.9,1624.8,3.81317901]
["bitfinex-derivatives","ETHF0:USTF0",1744685216334,3.2078,1624.9,1624.8,8.81317901]
["bitfinex-derivatives","ETHF0:USTF0",1744685216635,3.21703901,1625.3,1625.2,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744685217327,3.21703901,1625.3,1625.1,2.95026]
["bitfinex-derivatives","ETHF0:USTF0",1744685217629,1.23091,1625.1,1625.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1744685217933,4.43875,1625.1,1624.9,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1744685218232,1.5935,1625.0,1624.9,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1744685218432,1.5935,1625.0,1624.9,2.95042]
["bitfinex-derivatives","ETHF0:USTF0",1744685218625,2.82449,1625.0,1624.9,2.95042]
["bitfinex-derivatives","ETHF0:USTF0",1744685218928,2.82449,1625.0,1624.8,2.96484901]
["bitfinex-derivatives","ETHF0:USTF0",1744685219138,1.5935,1624.9,1624.8,4.68424901]
["bitfinex-derivatives","ETHF0:USTF0",1744685219819,1.5935,1624.9,1624.8,2.09934901]
["bitfinex-derivatives","ETHF0:USTF0",1744685220424,2.82456,1624.9,1624.8,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685220635,6.89716,1624.9,1624.8,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685221426,2.4583,1624.9,1624.8,1.24037901]
["bitfinex-derivatives","ETHF0:USTF0",1744685221631,1.5935,1624.9,1624.8,1.24037901]
["bitfinex-derivatives","ETHF0:USTF0",1744685222035,0.7933,1625.0,1624.9,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1744685222334,1.6224,1625.1,1625.0,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1744685222535,4.04133901,1625.3,1625.2,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744685223436,5.66373901,1625.3,1625.2,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744685224636,5.66373901,1625.3,1625.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744685224835,5.66373901,1625.3,1625.2,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744685225034,4.83943901,1625.3,1625.2,2.06823]
["bitfinex-derivatives","ETHF0:USTF0",1744685228330,6.07019901,1625.3,1625.2,2.06823]
["bitfinex-derivatives","ETHF0:USTF0",1744685228526,6.07019901,1625.3,1625.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1744685228730,6.07019901,1625.3,1625.1,2.91035]
["bitfinex-derivatives","ETHF0:USTF0",1744685228939,1.6849,1625.2,1625.1,2.91035]
["bitfinex-derivatives","ETHF0:USTF0",1744685229238,1.6849,1625.2,1625.0,2.91444]
["bitfinex-derivatives","ETHF0:USTF0",1744685229538,1.23106,1624.9,1624.8,1.24032901]
["bitfinex-derivatives","ETHF0:USTF0",1744685229731,1.23101,1625.0,1624.9,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1744685229932,1.6849,1625.0,1624.9,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1744685230231,1.6849,1625.0,1624.9,2.06206]
["bitfinex-derivatives","ETHF0:USTF0",1744685232037,3.2078,1625.1,1625.0,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1744685232239,1.62953901,1625.3,1625.2,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744685233437,1.62953901,1625.3,1625.2,2.04603]
["bitfinex-derivatives","ETHF0:USTF0",1744685236139,1.62953901,1625.3,1625.1,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744685236436,1.23094,1625.1,1624.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1744685236637,1.6984,1625.0,1624.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1744685236839,2.92939,1625.0,1624.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1744685237035,1.6984,1625.0,1624.8,2.90682901]
["bitfinex-derivatives","ETHF0:USTF0",1744685237237,2.92946,1624.9,1624.8,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685237837,1.23131,1624.6,1624.4,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1744685238139,1.23131,1624.6,1624.4,46.9788]
["bitfinex-derivatives","ETHF0:USTF0",1744685238341,1.5689,1624.5,1624.4,43.771]
["bitfinex-derivatives","ETHF0:USTF0",1744685238838,1.23123,1624.7,1624.4,42.5396]
["bitfinex-derivatives","ETHF0:USTF0",1744685239039,2.80013,1624.7,1624.5,2.97091]
["bitfinex-derivatives","ETHF0:USTF0",1744685239540,1.5689,1624.6,1624.5,2.97091]
["bitfinex-derivatives","ETHF0:USTF0",1744685241148,1.5689,1624.6,1624.5,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1744685241746,2.80019,1624.6,1624.4,42.03138]
["bitfinex-derivatives","ETHF0:USTF0",1744685242246,1.6292,1624.5,1624.4,42.03138]
["bitfinex-derivatives","ETHF0:USTF0",1744685242447,1.6292,1624.5,1624.4,43.62448]
["bitfinex-derivatives","ETHF0:USTF0",1744685242747,1.6292,1624.5,1624.4,2.82448]
["bitfinex-derivatives","ETHF0:USTF0",1744685242936,1.23144,1624.4,1624.3,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685243140,6.02284,1624.4,1624.3,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685243441,7.65204,1624.4,1624.3,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685246949,6.4206,1624.4,1624.3,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685247149,3.2078,1624.4,1624.3,1.24075901]
["bitfinex-derivatives","ETHF0:USTF0",1744685247342,1.7366,1624.7,1624.6,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1744685247843,4.43886,1624.9,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744685248045,6.17546,1624.9,1624.7,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1744685248251,1.23121,1624.7,1624.6,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1744685248549,1.23129,1624.6,1624.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1744685248748,2.96789,1624.6,1624.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1744685248946,1.7366,1624.6,1624.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1744685249541,1.7366,1624.6,1624.5,2.08786]
["bitfinex-derivatives","ETHF0:USTF0",1744685249741,1.23109,1624.9,1624.7,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744685249941,2.9651,1624.9,1624.7,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1744685250141,4.43897,1624.8,1624.6,2.88957]
["bitfinex-derivatives","ETHF0:USTF0",1744685250342,6.17297,1624.8,1624.6,2.88957]
["bitfinex-derivatives","ETHF0:USTF0",1744685250542,1.734,1624.7,1624.6,2.88957]
["bitfinex-derivatives","ETHF0:USTF0",1744685250943,3.2078,1624.9,1624.6,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744685251251,6.17289,1624.9,1624.7,2.88945]
["bitfinex-derivatives","ETHF0:USTF0",1744685251452,1.734,1624.8,1624.7,2.88945]
["bitfinex-derivatives","ETHF0:USTF0",1744685252959,3.2078,1625.1,1624.9,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1744685253152,1.231,1625.0,1624.8,2.03698]
["bitfinex-derivatives","ETHF0:USTF0",1744685253344,2.8281,1625.0,1624.8,2.03698]
["bitfinex-derivatives","ETHF0:USTF0",1744685253545,1.5971,1624.9,1624.8,2.03698]
["bitfinex-derivatives","ETHF0:USTF0",1744685253746,4.8049,1624.9,1624.8,2.03698]
["bitfinex-derivatives","ETHF0:USTF0",1744685253958,6.03596,1624.9,1624.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744685258157,2.82816,1624.9,1624.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744685258358,6.03596,1624.9,1624.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744685259659,4.8049,1624.9,1624.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1744685259849,4.43904,1624.7,1624.5,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1744685260164,1.5866,1624.8,1624.5,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1744685260360,1.5866,1624.8,1624.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744685260752,2.81779,1624.8,1624.6,2.93157]
["bitfinex-derivatives","ETHF0:USTF0",1744685260947,1.5866,1624.8,1624.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744685261553,1.5866,1624.8,1624.6,2.93156]
["bitfinex-derivatives","ETHF0:USTF0",1744685261554,2.81781,1624.8,1624.6,2.93156]
["bitfinex-derivatives","ETHF0:USTF0",1744685261959,1.6467,1624.7,1624.6,2.93156]
["bitfinex-derivatives","ETHF0:USTF0",1744685262161,1.23129,1624.6,1624.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1744685262355,1.23129,1624.6,1624.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1744685262657,1.23129,1624.6,1624.5,3.76156]
["bitfinex-derivatives","ETHF0:USTF0",1744685262859,2.87799,1624.6,1624.5,3.76156]
["bitfinex-derivatives","ETHF0:USTF0",1744685264166,1.6467,1624.6,1624.5,3.76156]
["bitfinex-derivatives","ETHF0:USTF0",1744685264357,0.8048,1624.8,1624.7,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744685264659,6.08558,1624.9,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744685265554,6.08558,1624.9,1624.7,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1744685265754,6.08558,1624.9,1624.8,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744685266761,4.8545,1624.9,1624.8,4.53694]
["bitfinex-derivatives","ETHF0:USTF0",1744685267753,6.08556,1624.9,1624.8,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1744685268154,6.08556,1624.9,1624.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744685269963,2.87776,1624.9,1624.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744685270167,6.08556,1624.9,1624.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744685270463,4.8545,1624.9,1624.6,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1744685270664,4.43903,1624.7,1624.5,2.91601]
["bitfinex-derivatives","ETHF0:USTF0",1744685271463,1.6888,1624.6,1624.5,2.91601]
["bitfinex-derivatives","ETHF0:USTF0",1744685271861,1.23144,1624.4,1624.3,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685272060,4.43924,1624.4,1624.3,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685272362,4.43924,1624.4,1624.3,1.24075901]
["bitfinex-derivatives","ETHF0:USTF0",1744685272564,4.43924,1624.4,1624.3,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685272769,6.12804,1624.4,1624.3,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685273770,11.12804,1624.4,1624.3,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685274966,6.12804,1624.4,1624.3,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685275567,11.12804,1624.4,1624.3,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685275767,17.4463,1624.4,1623.9,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744685275962,3.2078,1624.0,1623.9,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744685276365,6.04487,1624.0,1623.8,42.81756]
["bitfinex-derivatives","ETHF0:USTF0",1744685276566,6.04487,1624.0,1623.8,44.39156]
["bitfinex-derivatives","ETHF0:USTF0",1744685276767,0.8689,1624.2,1624.1,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1744685276962,3.2078,1624.3,1624.0,3.07932]
["bitfinex-derivatives","ETHF0:USTF0",1744685277169,3.21703901,1624.3,1624.2,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1744685277572,3.21703901,1624.3,1624.2,3.81499]
["bitfinex-derivatives","ETHF0:USTF0",1744685279675,4.83633901,1624.3,1624.2,3.81499]
["bitfinex-derivatives","ETHF0:USTF0",1744685280868,3.21703901,1624.3,1624.2,3.81499]
["bitfinex-derivatives","ETHF0:USTF0",1744685281266,0.00923901,1624.3,1624.2,3.81499]
["bitfinex-derivatives","ETHF0:USTF0",1744685284480,0.00923901,1624.3,1624.2,8.81499]
["bitfinex-derivatives","ETHF0:USTF0",1744685285162,0.00923901,1624.3,1624.2,3.81499]
["bitfinex-derivatives","ETHF0:USTF0",1744685288181,4.43884,1625.0,1624.8,1.23108]
["bitfinex-derivatives","ETHF0:USTF0",1744685288371,4.9399,1625.0,1624.9,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1744685288881,1.23114,1624.8,1624.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1744685289078,1.23114,1624.8,1624.6,2.90425]
["bitfinex-derivatives","ETHF0:USTF0",1744685289079,4.43894,1624.8,1624.6,2.90425]
["bitfinex-derivatives","ETHF0:USTF0",1744685289279,1.7128,1624.7,1624.6,2.90425]
["bitfinex-derivatives","ETHF0:USTF0",1744685289470,2.5552,1624.7,1624.6,2.09005]
["bitfinex-derivatives","ETHF0:USTF0",1744685289668,3.78641,1624.7,1624.5,1.24056901]
["bitfinex-derivatives","ETHF0:USTF0",1744685289872,1.7128,1624.6,1624.5,1.24056901]
["bitfinex-derivatives","ETHF0:USTF0",1744685290072,4.9206,1624.6,1624.5,1.24056901]
["bitfinex-derivatives","ETHF0:USTF0",1744685290273,1.7128,1624.6,1624.5,1.24056901]
["bitfinex-derivatives","ETHF0:USTF0",1744685291877,3.2078,1624.8,1624.5,1.72063901]
["bitfinex-derivatives","ETHF0:USTF0",1744685292084,3.2078,1624.8,1624.7,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744685292572,1.72203901,1624.9,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744685292767,2.95311901,1624.9,1624.6,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1744685292980,2.95311901,1624.9,1624.7,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744685293181,1.7323,1624.8,1624.7,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744685294080,1.7323,1624.8,1624.7,2.85377]
["bitfinex-derivatives","ETHF0:USTF0",1744685294381,2.96344,1624.8,1624.6,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1744685294580,4.0196,1624.7,1624.6,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1744685294779,2.5441,1624.7,1624.6,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1744685295182,5.27415901,1624.9,1624.7,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744685295382,1.5689,1624.8,1624.7,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744685295878,2.80004,1624.8,1624.6,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1744685296182,4.43901,1624.7,1624.6,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1744685296478,6.00791,1624.7,1624.6,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1744685296980,1.23129,1624.6,1624.5,1.63183901]
["bitfinex-derivatives","ETHF0:USTF0",1744685297185,4.49339,1624.6,1624.5,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685298675,9.49339,1624.6,1624.5,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685298988,1.23159,1624.2,1624.1,8.22422582]
["bitfinex-derivatives","ETHF0:USTF0",1744685299185,4.43939,1624.2,1624.1,8.22422582]
["bitfinex-derivatives","ETHF0:USTF0",1744685299988,6.09589,1624.2,1624.1,8.22422582]
["bitfinex-derivatives","ETHF0:USTF0",1744685301787,4.8643,1624.2,1624.1,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1744685301988,1.23167,1624.1,1624.0,1.64913901]
["bitfinex-derivatives","ETHF0:USTF0",1744685302188,2.82447,1624.1,1624.0,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685304495,1.5928,1624.1,1624.0,1.24097901]
["bitfinex-derivatives","ETHF0:USTF0",1744685304890,2.82447,1624.1,1624.0,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685305591,1.5928,1624.1,1624.0,1.24097901]
["bitfinex-derivatives","ETHF0:USTF0",1744685305890,3.2078,1624.6,1624.5,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1744685306193,0.8375,1624.6,1624.5,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1744685306588,2.4318,1624.6,1624.5,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1744685306984,3.66309,1624.6,1624.5,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1744685307389,5.6396,1624.6,1624.5,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1744685307593,2.4318,1624.6,1624.5,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1744685309294,5.28218,1624.8,1624.6,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744685309592,1.6863,1624.7,1624.6,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744685310796,2.91751,1624.7,1624.6,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744685311098,1.23129,1624.6,1624.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1744685311294,6.05359,1624.6,1624.5,2.03016]
["bitfinex-derivatives","ETHF0:USTF0",1744685311493,1.6145,1624.6,1624.5,2.03016]
["bitfinex-derivatives","ETHF0:USTF0",1744685311889,6.05359,1624.6,1624.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1744685312094,6.05359,1624.6,1624.4,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1744685312297,1.6145,1624.5,1624.4,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1744685314901,1.23122,1624.7,1624.4,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744685315195,1.724,1624.6,1624.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744685315397,1.724,1624.6,1624.5,2.84306]
["bitfinex-derivatives","ETHF0:USTF0",1744685316504,4.0084,1624.8,1624.7,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744685316803,3.2078,1624.8,1624.7,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744685317200,0.00923901,1624.9,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744685317405,0.00923901,1624.9,1624.8,7.32654]
["bitfinex-derivatives","ETHF0:USTF0",1744685317613,0.00923901,1624.9,1624.8,12.32654]
["bitfinex-derivatives","ETHF0:USTF0",1744685317806,0.00923901,1624.9,1624.8,7.32654]
["bitfinex-derivatives","ETHF0:USTF0",1744685319207,0.00923901,1624.9,1624.8,12.32654]
["bitfinex-derivatives","ETHF0:USTF0",1744685320505,0.00923901,1624.9,1624.8,53.12654]
["bitfinex-derivatives","ETHF0:USTF0",1744685320899,0.00923901,1624.9,1624.8,53.62337342]
["bitfinex-derivatives","ETHF0:USTF0",1744685321301,0.00923901,1624.9,1624.8,48.12654]
["bitfinex-derivatives","ETHF0:USTF0",1744685321504,0.00923901,1624.9,1624.8,53.12654]
["bitfinex-derivatives","ETHF0:USTF0",1744685321709,0.00923901,1624.9,1624.8,48.12654]
["bitfinex-derivatives","ETHF0:USTF0",1744685322409,0.00923901,1624.9,1624.8,43.66054]
["bitfinex-derivatives","ETHF0:USTF0",1744685322608,1.61873901,1624.9,1624.8,43.66054]
["bitfinex-derivatives","ETHF0:USTF0",1744685323098,1.61873901,1624.9,1624.8,2.86054]
["bitfinex-derivatives","ETHF0:USTF0",1744685324409,0.00923901,1624.9,1624.8,2.86054]
["bitfinex-derivatives","ETHF0:USTF0",1744685326210,1.65673901,1624.9,1624.8,2.86054]
["bitfinex-derivatives","ETHF0:USTF0",1744685327114,4.86453901,1624.9,1624.8,2.86054]
["bitfinex-derivatives","ETHF0:USTF0",1744685327313,4.86453901,1624.9,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744685327513,1.65673901,1624.9,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744685328710,0.00923901,1624.9,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744685328906,0.00923901,1624.9,1624.8,2.86894]
["bitfinex-derivatives","ETHF0:USTF0",1744685332013,0.00923901,1624.9,1624.8,13.08894]
["bitfinex-derivatives","ETHF0:USTF0",1744685332210,9.01e-06,1624.9,1624.8,18.08894]
["bitfinex-derivatives","ETHF0:USTF0",1744685332516,9.01e-06,1624.9,1624.8,2.86894]
["bitfinex-derivatives","ETHF0:USTF0",1744685332812,9.01e-06,1624.9,1624.8,7.86894]
["bitfinex-derivatives","ETHF0:USTF0",1744685333711,9.01e-06,1624.9,1624.8,2.86894]
["bitfinex-derivatives","ETHF0:USTF0",1744685333912,9.01e-06,1624.9,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744685334112,1.72480901,1624.9,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744685334313,1.72480901,1624.9,1624.8,2.79964]
["bitfinex-derivatives","ETHF0:USTF0",1744685334515,9.01e-06,1624.9,1624.8,2.79964]
["bitfinex-derivatives","ETHF0:USTF0",1744685336814,9.01e-06,1624.9,1624.8,7.79964]
["bitfinex-derivatives","ETHF0:USTF0",1744685339416,9.01e-06,1624.9,1624.8,2.79964]
["bitfinex-derivatives","ETHF0:USTF0",1744685341718,9.01e-06,1624.9,1624.8,13.01964]
["bitfinex-derivatives","ETHF0:USTF0",1744685342217,9.01e-06,1624.9,1624.8,2.79964]
["bitfinex-derivatives","ETHF0:USTF0",1744685343520,9.01e-06,1624.9,1624.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744685344520,9.01e-06,1624.9,1624.8,2.86604]
["bitfinex-derivatives","ETHF0:USTF0",1744685349923,9.01e-06,1624.9,1624.8,7.86604]
["bitfinex-derivatives","ETHF0:USTF0",1744685350118,9.01e-06,1624.9,1624.8,18.08604]
["bitfinex-derivatives","ETHF0:USTF0",1744685350425,2.5403,1625.3,1625.2,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744685350621,2.5403,1625.3,1625.2,5.69083]
["bitfinex-derivatives","ETHF0:USTF0",1744685351121,2.5403,1625.3,1625.2,8.14873]
["bitfinex-derivatives","ETHF0:USTF0",1744685351317,9.01e-06,1625.4,1625.3,11.45076]
["bitfinex-derivatives","ETHF0:USTF0",1744685351522,9.01e-06,1625.4,1625.3,5.69076]
["bitfinex-derivatives","ETHF0:USTF0",1744685351826,9.01e-06,1625.4,1625.3,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744685352121,1.70240901,1625.4,1625.3,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744685355421,9.01e-06,1625.4,1625.3,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744685356626,0.8021,1625.7,1625.6,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1744685356822,0.8021,1625.7,1625.6,8.89733]
["bitfinex-derivatives","ETHF0:USTF0",1744685357326,0.8021,1625.7,1625.6,5.68953]
["bitfinex-derivatives","ETHF0:USTF0",1744685361228,0.87453901,1625.8,1625.7,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1744685361428,0.00923901,1625.8,1625.7,4.43826]
["bitfinex-derivatives","ETHF0:USTF0",1744685361831,0.00923901,1625.8,1625.7,45.23826]
["bitfinex-derivatives","ETHF0:USTF0",1744685363225,0.00923901,1625.8,1625.7,42.03046]
["bitfinex-derivatives","ETHF0:USTF0",1744685363527,0.00923901,1625.8,1625.7,45.23826]
["bitfinex-derivatives","ETHF0:USTF0",1744685364231,0.00923901,1625.8,1625.7,42.03046]
["bitfinex-derivatives","ETHF0:USTF0",1744685365023,0.00923901,1625.8,1625.7,45.23826]
["bitfinex-derivatives","ETHF0:USTF0",1744685367234,0.00923901,1625.8,1625.7,46.96506]
["bitfinex-derivatives","ETHF0:USTF0",1744685367633,0.00923901,1625.8,1625.7,45.23826]
["bitfinex-derivatives","ETHF0:USTF0",1744685368235,0.00923901,1625.8,1625.7,46.96506]
["bitfinex-derivatives","ETHF0:USTF0",1744685369633,9.01e-06,1625.8,1625.7,46.96506]
["bitfinex-derivatives","ETHF0:USTF0",1744685370844,9.01e-06,1625.8,1625.7,57.18506]
["bitfinex-derivatives","ETHF0:USTF0",1744685371838,0.8322,1626.4,1626.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1744685372035,1.6292,1626.4,1626.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1744685374136,1.58493901,1626.5,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685374336,0.8234,1626.8,1626.7,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1744685374538,1.22973,1626.7,1626.2,89.27313901]
["bitfinex-derivatives","ETHF0:USTF0",1744685374742,1.6472,1626.6,1626.4,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744685375044,1.6472,1626.6,1626.4,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744685375246,0.8234,1626.5,1626.4,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744685376630,1.6472,1626.6,1626.5,1.22985]
["bitfinex-derivatives","ETHF0:USTF0",1744685376831,3.2078,1627.0,1626.9,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1744685377236,8.2078,1627.0,1626.9,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1744685377640,0.7841,1627.1,1627.0,1.22947]
["bitfinex-derivatives","ETHF0:USTF0",1744685377944,1.6475,1627.1,1627.0,1.22947]
["bitfinex-derivatives","ETHF0:USTF0",1744685379846,1.6475,1627.1,1626.9,1.22949]
["bitfinex-derivatives","ETHF0:USTF0",1744685380047,1.6349,1627.0,1626.9,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1744685381550,1.6349,1627.0,1626.9,5.68155]
["bitfinex-derivatives","ETHF0:USTF0",1744685383349,3.2078,1627.5,1626.9,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1744685383651,1.5913,1627.3,1627.1,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744685383851,0.7993,1627.2,1627.1,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744685385154,4.0071,1627.2,1627.0,1.23866901]
["bitfinex-derivatives","ETHF0:USTF0",1744685385447,2.4135,1627.1,1627.0,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685385845,8.6429,1627.1,1627.0,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685387959,3.6429,1627.1,1627.0,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685389748,8.6429,1627.1,1627.0,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685393157,3.6429,1627.1,1627.0,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685393860,8.6429,1627.1,1627.0,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685394052,3.6429,1627.1,1627.0,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685394256,8.6429,1627.1,1627.0,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685394558,1.22962,1626.8,1626.6,1.22972]
["bitfinex-derivatives","ETHF0:USTF0",1744685394752,1.6509,1626.7,1626.6,1.22972]
["bitfinex-derivatives","ETHF0:USTF0",1744685394952,3.345,1626.7,1626.6,1.22972]
["bitfinex-derivatives","ETHF0:USTF0",1744685395858,3.345,1626.7,1626.6,1.22977]
["bitfinex-derivatives","ETHF0:USTF0",1744685396160,1.22977,1626.6,1626.5,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685396346,2.87847,1626.6,1626.5,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685397958,7.87847,1626.6,1626.5,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685398664,7.87847,1626.6,1626.1,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1744685398665,1.23006,1626.3,1626.1,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1744685399065,5.67784,1626.6,1626.4,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1744685399361,2.92805,1626.5,1626.3,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1744685399569,1.6982,1626.4,1626.3,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1744685401461,2.92813,1626.4,1626.3,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1744685401663,2.92813,1626.4,1626.2,2.82405901]
["bitfinex-derivatives","ETHF0:USTF0",1744685402164,2.92813,1626.4,1626.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1744685402865,1.6982,1626.4,1626.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1744685403265,2.92815,1626.4,1626.2,2.82405901]
["bitfinex-derivatives","ETHF0:USTF0",1744685404567,2.92815,1626.4,1626.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1744685404865,2.92815,1626.4,1626.2,1.59403901]
["bitfinex-derivatives","ETHF0:USTF0",1744685405357,1.6982,1626.4,1626.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1744685405967,2.92813,1626.4,1626.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1744685406351,2.92813,1626.4,1626.2,1.59403901]
["bitfinex-derivatives","ETHF0:USTF0",1744685406762,2.92813,1626.4,1626.2,2.82405901]
["bitfinex-derivatives","ETHF0:USTF0",1744685406957,2.92813,1626.4,1626.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1744685407166,1.6982,1626.4,1626.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1744685407467,1.6982,1626.4,1626.3,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744685407661,4.43771,1626.5,1626.3,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744685407866,6.15221,1626.5,1626.3,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744685408565,1.7145,1626.4,1626.3,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744685409665,2.94443,1626.4,1626.3,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744685409971,4.57603,1626.4,1626.3,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744685410269,1.23,1626.3,1626.2,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685410473,6.1523,1626.3,1626.2,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685413572,1.23026,1626.0,1625.8,4.43812]
["bitfinex-derivatives","ETHF0:USTF0",1744685413765,1.7172,1626.2,1625.8,9.59044]
["bitfinex-derivatives","ETHF0:USTF0",1744685414072,1.23015,1626.1,1626.0,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1744685414284,1.7172,1626.2,1626.0,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1744685414469,1.23015,1626.1,1626.0,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1744685415277,1.7172,1626.2,1625.9,1.64323901]
["bitfinex-derivatives","ETHF0:USTF0",1744685415479,1.23023,1626.0,1625.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685415976,2.96253,1626.0,1625.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685418284,7.41153,1626.0,1625.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685420480,2.96253,1626.0,1625.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685421892,1.7323,1626.0,1625.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685422181,4.43767,1626.5,1626.0,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1744685422385,1.5993,1626.4,1626.3,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744685422576,3.2078,1626.5,1626.4,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1744685423781,3.2078,1626.5,1626.4,2.02053]
["bitfinex-derivatives","ETHF0:USTF0",1744685424387,0.00923901,1626.6,1626.5,1.22985]
["bitfinex-derivatives","ETHF0:USTF0",1744685424586,0.00923901,1626.6,1626.5,3.75835]
["bitfinex-derivatives","ETHF0:USTF0",1744685425282,0.00923901,1626.6,1626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744685425491,1.23015,1626.1,1626.0,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1744685426291,1.23015,1626.1,1626.0,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1744685426484,1.23023,1626.0,1625.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685426993,2.88573,1626.0,1625.9,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685427377,1.23053,1625.6,1625.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1744685427675,4.43838,1625.6,1625.3,11.15696582]
["bitfinex-derivatives","ETHF0:USTF0",1744685427880,5.2983,1625.8,1625.5,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1744685428080,5.2983,1625.8,1625.4,2.93265]
["bitfinex-derivatives","ETHF0:USTF0",1744685428081,1.6555,1625.7,1625.4,2.93265]
["bitfinex-derivatives","ETHF0:USTF0",1744685428380,2.886,1625.7,1625.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1744685428689,2.89523901,1625.7,1625.5,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1744685428890,1.6555,1625.6,1625.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1744685429490,1.6555,1625.6,1625.5,2.93261]
["bitfinex-derivatives","ETHF0:USTF0",1744685429887,1.6555,1625.6,1625.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1744685430078,2.88603,1625.6,1625.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1744685430282,1.6555,1625.6,1625.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1744685430794,2.88605,1625.6,1625.4,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685431092,1.23061,1625.5,1625.4,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685431389,2.83611,1625.5,1625.4,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685433286,1.6055,1625.5,1625.4,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685433584,0.00923901,1625.7,1625.6,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1744685434088,0.00923901,1625.7,1625.6,6.23053]
["bitfinex-derivatives","ETHF0:USTF0",1744685434287,0.00923901,1625.7,1625.6,8.77723]
["bitfinex-derivatives","ETHF0:USTF0",1744685434682,0.00923901,1625.7,1625.6,49.57723]
["bitfinex-derivatives","ETHF0:USTF0",1744685436288,0.00923901,1625.7,1625.6,44.57723]
["bitfinex-derivatives","ETHF0:USTF0",1744685436886,0.00923901,1625.7,1625.6,3.77723]
["bitfinex-derivatives","ETHF0:USTF0",1744685437492,0.00923901,1625.7,1625.6,44.57723]
["bitfinex-derivatives","ETHF0:USTF0",1744685440296,0.00923901,1625.7,1625.6,3.77723]
["bitfinex-derivatives","ETHF0:USTF0",1744685442000,0.00923901,1625.7,1625.6,4.58133]
["bitfinex-derivatives","ETHF0:USTF0",1744685444197,0.00923901,1625.7,1625.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1744685444602,1.61773901,1625.7,1625.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1744685444900,1.61773901,1625.7,1625.6,2.03451]
["bitfinex-derivatives","ETHF0:USTF0",1744685445301,1.61773901,1625.7,1625.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1744685445500,1.61773901,1625.7,1625.6,2.03451]
["bitfinex-derivatives","ETHF0:USTF0",1744685446393,1.61773901,1625.7,1625.6,3.70691]
["bitfinex-derivatives","ETHF0:USTF0",1744685446602,0.00923901,1625.7,1625.6,3.70691]
["bitfinex-derivatives","ETHF0:USTF0",1744685454407,9.01e-06,1625.7,1625.6,8.70691]
["bitfinex-derivatives","ETHF0:USTF0",1744685454606,9.01e-06,1625.7,1625.6,9.55431]
["bitfinex-derivatives","ETHF0:USTF0",1744685455410,9.01e-06,1625.7,1625.6,19.77431]
["bitfinex-derivatives","ETHF0:USTF0",1744685456999,1.7103,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744685459317,1.7103,1626.2,1625.9,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1744685459520,0.8347,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744685460913,1.7103,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744685461118,6.7103,1626.2,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685461420,1.23019,1625.9,1625.7,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1744685461612,1.6493,1625.8,1625.7,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1744685461818,1.6794,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744685462623,3.3162,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744685466716,4.45223901,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744685466913,1.5939,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744685467118,1.5939,1626.1,1626.0,2.94811]
["bitfinex-derivatives","ETHF0:USTF0",1744685467319,1.5939,1626.1,1626.0,3.74841]
["bitfinex-derivatives","ETHF0:USTF0",1744685467821,1.5939,1626.1,1626.0,6.95621]
["bitfinex-derivatives","ETHF0:USTF0",1744685468126,0.84673901,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744685468324,2.44063901,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744685470529,1.60313901,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744685471023,1.60313901,1626.3,1626.1,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1744685471219,2.83304901,1626.3,1626.1,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1744685471620,1.6842,1626.2,1626.1,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1744685471916,1.6842,1626.2,1626.0,8.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744685471917,4.892,1626.2,1625.7,11.43202582]
["bitfinex-derivatives","ETHF0:USTF0",1744685472123,1.23023,1625.9,1625.7,12.66232582]
["bitfinex-derivatives","ETHF0:USTF0",1744685472323,1.7212,1625.8,1625.7,12.66232582]
["bitfinex-derivatives","ETHF0:USTF0",1744685472521,3.4054,1625.8,1625.7,12.66232582]
["bitfinex-derivatives","ETHF0:USTF0",1744685473830,0.00923901,1626.3,1625.9,3.07536]
["bitfinex-derivatives","ETHF0:USTF0",1744685474029,9.01e-06,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744685474225,1.6842,1627.0,1626.5,3.07433]
["bitfinex-derivatives","ETHF0:USTF0",1744685474425,1.6842,1626.9,1626.8,4.43725]
["bitfinex-derivatives","ETHF0:USTF0",1744685475429,1.6842,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685476531,1.6842,1626.9,1626.8,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1744685478733,1.6842,1626.9,1626.8,6.1044]
["bitfinex-derivatives","ETHF0:USTF0",1744685478930,0.00923901,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744685479234,0.00923901,1627.0,1626.9,3.74653]
["bitfinex-derivatives","ETHF0:USTF0",1744685482640,1.22894,1627.6,1627.3,1.22909]
["bitfinex-derivatives","ETHF0:USTF0",1744685482827,1.6823,1627.4,1627.3,1.22909]
["bitfinex-derivatives","ETHF0:USTF0",1744685483135,1.6823,1627.4,1627.2,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744685483435,2.91138,1627.4,1627.2,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744685483637,2.91138,1627.4,1627.1,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1744685483935,4.48873,1627.3,1627.1,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1744685484130,1.5693,1627.2,1627.1,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1744685486536,2.79852,1627.2,1626.9,6.9037]
["bitfinex-derivatives","ETHF0:USTF0",1744685486924,1.6903,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744685487139,1.6109,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744685488028,1.6109,1627.3,1627.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1744685488029,7.84002,1627.3,1627.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1744685488229,3.67152,1627.3,1627.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1744685488525,2.4478,1627.2,1627.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1744685489033,3.677,1627.2,1627.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1744685489233,2.4478,1627.2,1626.9,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1744685489435,2.8402,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744685489635,2.8402,1627.1,1626.9,2.07938]
["bitfinex-derivatives","ETHF0:USTF0",1744685489936,1.7367,1627.0,1626.9,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1744685491042,1.7367,1627.0,1626.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685491242,0.7955,1626.9,1626.7,1.23877901]
["bitfinex-derivatives","ETHF0:USTF0",1744685491440,2.6044,1626.8,1626.7,1.23877901]
["bitfinex-derivatives","ETHF0:USTF0",1744685491644,3.8339,1626.8,1626.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685492239,1.22966,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744685492439,2.9663,1626.7,1626.5,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744685492741,1.7367,1626.6,1626.5,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744685493441,0.8677,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744685493630,1.7065,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744685494143,8.5125,1627.1,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744685494144,0.8677,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744685494330,2.5742,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744685495346,3.80347,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744685498743,3.80347,1627.1,1626.9,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744685498744,15.219,1627.1,1626.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1744685498942,15.219,1627.1,1626.5,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744685498943,1.22965,1626.6,1626.5,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744685499249,1.22965,1626.6,1626.4,2.10557901]
["bitfinex-derivatives","ETHF0:USTF0",1744685499442,1.615,1626.5,1626.4,3.82777901]
["bitfinex-derivatives","ETHF0:USTF0",1744685500333,4.01333901,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744685500539,2.42053901,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744685500945,3.65011901,1626.7,1626.5,3.76648]
["bitfinex-derivatives","ETHF0:USTF0",1744685501243,3.65014901,1626.7,1626.5,1.22971]
["bitfinex-derivatives","ETHF0:USTF0",1744685501441,1.615,1626.6,1626.5,2.95191]
["bitfinex-derivatives","ETHF0:USTF0",1744685502149,0.00923901,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744685502350,0.00923901,1626.7,1626.6,2.87815]
["bitfinex-derivatives","ETHF0:USTF0",1744685502648,1.60323901,1626.7,1626.6,2.87815]
["bitfinex-derivatives","ETHF0:USTF0",1744685503150,9.01e-06,1626.7,1626.6,2.87815]
["bitfinex-derivatives","ETHF0:USTF0",1744685503344,1.594,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744685503847,6.594,1627.5,1627.0,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744685504042,1.594,1627.5,1627.0,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744685504246,1.594,1627.4,1627.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744685504543,1.60323901,1627.4,1627.1,1.65773901]
["bitfinex-derivatives","ETHF0:USTF0",1744685504749,1.60323901,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744685506640,0.00923901,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744685508064,0.00923901,1627.4,1627.3,4.43692]
["bitfinex-derivatives","ETHF0:USTF0",1744685508453,0.00923901,1627.4,1627.3,6.05652]
["bitfinex-derivatives","ETHF0:USTF0",1744685509349,0.00923901,1627.4,1627.3,2.84872]
["bitfinex-derivatives","ETHF0:USTF0",1744685511146,0.00923901,1627.4,1627.2,46.46615]
["bitfinex-derivatives","ETHF0:USTF0",1744685511352,0.00923901,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744685511547,1.61413901,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744685516045,2.84321901,1627.4,1627.2,2.92435]
["bitfinex-derivatives","ETHF0:USTF0",1744685516246,1.61413901,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744685517450,2.84318901,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744685517849,1.61413901,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744685519552,4.82193901,1627.4,1627.2,2.85696]
["bitfinex-derivatives","ETHF0:USTF0",1744685519854,1.22912,1627.3,1627.1,4.44625901]
["bitfinex-derivatives","ETHF0:USTF0",1744685520057,2.80562,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744685520757,2.80562,1627.3,1627.1,4.84483901]
["bitfinex-derivatives","ETHF0:USTF0",1744685520758,1.2292,1627.2,1627.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685520962,2.921,1627.2,1627.1,1.23850901]
["bitfinex-derivatives","ETHF0:USTF0",1744685521356,1.6918,1627.2,1627.1,1.23850901]
["bitfinex-derivatives","ETHF0:USTF0",1744685522766,2.921,1627.2,1627.1,1.23850901]
["bitfinex-derivatives","ETHF0:USTF0",1744685523073,2.921,1627.2,1627.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685523461,2.921,1627.2,1627.1,1.23850901]
["bitfinex-derivatives","ETHF0:USTF0",1744685523971,1.6918,1627.2,1627.1,1.23850901]
["bitfinex-derivatives","ETHF0:USTF0",1744685524158,1.6918,1627.2,1627.1,2.95400901]
["bitfinex-derivatives","ETHF0:USTF0",1744685524858,0.00923901,1627.4,1627.1,4.93253901]
["bitfinex-derivatives","ETHF0:USTF0",1744685525058,1.69493901,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744685525362,2.92398901,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744685525863,1.22912,1627.3,1627.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744685526065,1.2292,1627.2,1627.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685526668,1.6942,1627.2,1627.1,1.23850901]
["bitfinex-derivatives","ETHF0:USTF0",1744685526855,1.6942,1627.2,1627.1,2.88420901]
["bitfinex-derivatives","ETHF0:USTF0",1744685527972,2.9234,1627.2,1627.1,2.88420901]
["bitfinex-derivatives","ETHF0:USTF0",1744685528268,2.9234,1627.2,1627.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685528469,3.709,1627.2,1627.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685534479,2.4798,1627.2,1627.1,1.23850901]
["bitfinex-derivatives","ETHF0:USTF0",1744685534776,3.709,1627.2,1627.1,2.89840901]
["bitfinex-derivatives","ETHF0:USTF0",1744685534976,3.709,1627.2,1627.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685537280,3.709,1627.2,1627.1,1.23850901]
["bitfinex-derivatives","ETHF0:USTF0",1744685537281,2.4798,1627.2,1627.1,1.23850901]
["bitfinex-derivatives","ETHF0:USTF0",1744685537572,3.709,1627.2,1627.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685538775,3.709,1627.2,1627.1,1.23850901]
["bitfinex-derivatives","ETHF0:USTF0",1744685539078,3.709,1627.2,1627.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685543974,2.4798,1627.2,1627.1,1.23850901]
["bitfinex-derivatives","ETHF0:USTF0",1744685544173,1.6942,1627.2,1627.1,1.23850901]
["bitfinex-derivatives","ETHF0:USTF0",1744685544373,6.47602901,1627.4,1627.2,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1744685544577,3.75002901,1627.4,1627.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685544782,2.52093901,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744685545081,1.71723901,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744685545484,0.00923901,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744685545671,0.00923901,1627.4,1627.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685545877,1.2292,1627.2,1627.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685546085,3.79899,1627.3,1627.1,1.23845901]
["bitfinex-derivatives","ETHF0:USTF0",1744685546274,2.9372,1627.2,1627.1,1.23845901]
["bitfinex-derivatives","ETHF0:USTF0",1744685546582,2.9372,1627.2,1627.1,1.23850901]
["bitfinex-derivatives","ETHF0:USTF0",1744685547281,2.9372,1627.2,1627.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685548084,1.708,1627.2,1627.1,1.23850901]
["bitfinex-derivatives","ETHF0:USTF0",1744685549784,2.9372,1627.2,1627.1,1.23850901]
["bitfinex-derivatives","ETHF0:USTF0",1744685550085,1.708,1627.2,1627.1,1.23850901]
["bitfinex-derivatives","ETHF0:USTF0",1744685550584,3.21703901,1627.4,1627.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685550785,1.23831901,1627.4,1627.2,1.22915]
["bitfinex-derivatives","ETHF0:USTF0",1744685551180,2.90801901,1627.4,1627.2,1.22915]
["bitfinex-derivatives","ETHF0:USTF0",1744685552091,1.67893901,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744685553990,2.90798901,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744685554290,2.90798901,1627.4,1627.2,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744685554477,1.6063,1627.3,1627.2,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744685554999,7.6398,1628.0,1627.3,3.07281]
["bitfinex-derivatives","ETHF0:USTF0",1744685555288,1.6063,1627.8,1627.7,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1744685555487,2.83511,1627.8,1627.6,2.02418]
["bitfinex-derivatives","ETHF0:USTF0",1744685555986,1.6063,1627.7,1627.6,2.02418]
["bitfinex-derivatives","ETHF0:USTF0",1744685561392,1.6063,1627.7,1627.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1744685561595,1.6063,1627.7,1627.5,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744685561886,2.83516,1627.7,1627.5,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1744685562093,1.6063,1627.7,1627.4,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1744685562285,1.619,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744685562484,1.619,1627.6,1627.5,2.95647]
["bitfinex-derivatives","ETHF0:USTF0",1744685564797,2.8479,1627.6,1627.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1744685564995,2.8479,1627.6,1627.3,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1744685564996,1.22897,1627.5,1627.3,2.04819]
["bitfinex-derivatives","ETHF0:USTF0",1744685565185,3.68587,1627.5,1627.3,3.68929]
["bitfinex-derivatives","ETHF0:USTF0",1744685565587,1.62,1627.4,1627.3,3.68929]
["bitfinex-derivatives","ETHF0:USTF0",1744685566298,2.84905,1627.4,1627.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744685566596,1.62,1627.4,1627.3,2.04822]
["bitfinex-derivatives","ETHF0:USTF0",1744685567194,1.62,1627.4,1627.3,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1744685569994,1.22898,1627.5,1627.3,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1744685570194,1.22898,1627.5,1627.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744685570599,2.81898,1627.5,1627.3,2.04822]
["bitfinex-derivatives","ETHF0:USTF0",1744685570802,2.81898,1627.5,1627.3,3.69542]
["bitfinex-derivatives","ETHF0:USTF0",1744685570999,1.59,1627.4,1627.3,3.69542]
["bitfinex-derivatives","ETHF0:USTF0",1744685571497,2.81905,1627.4,1627.3,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1744685571688,2.81905,1627.4,1627.3,3.69542]
["bitfinex-derivatives","ETHF0:USTF0",1744685572091,1.59,1627.4,1627.3,3.69542]
["bitfinex-derivatives","ETHF0:USTF0",1744685573887,1.59,1627.4,1627.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685574091,1.2292,1627.2,1627.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685574491,6.1597,1627.2,1627.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685575201,2.9519,1627.2,1627.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685575903,6.1597,1627.2,1627.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685576095,15.5907,1627.2,1627.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685577103,7.3829,1627.2,1627.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685577403,10.5907,1627.2,1627.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685577602,7.3829,1627.2,1627.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685578605,10.5907,1627.2,1627.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685579307,7.3829,1627.2,1627.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685580004,10.5907,1627.2,1627.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685582402,7.3829,1627.2,1627.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685582607,10.5907,1627.2,1627.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685583206,6.1597,1627.2,1627.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685583413,2.9519,1627.2,1627.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685584911,6.1597,1627.2,1627.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685586410,10.5877,1627.2,1627.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685586606,15.5877,1627.2,1627.1,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744685586802,15.69756277,1627.2,1627.1,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744685587210,15.5877,1627.2,1627.1,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744685587410,15.69756361,1627.2,1627.1,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744685589011,1.22965,1626.6,1626.5,8.22422582]
["bitfinex-derivatives","ETHF0:USTF0",1744685589206,8.86545,1626.6,1626.5,8.22422582]
["bitfinex-derivatives","ETHF0:USTF0",1744685589611,1.2298,1626.4,1626.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744685589813,1.22995,1626.2,1626.1,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1744685590009,1.22995,1626.2,1626.1,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1744685590316,1.22995,1626.2,1626.1,9.8404]
["bitfinex-derivatives","ETHF0:USTF0",1744685590716,1.22995,1626.2,1626.1,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744685592329,1.23003,1626.1,1626.0,8.23346483]
["bitfinex-derivatives","ETHF0:USTF0",1744685593522,1.23003,1626.1,1626.0,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685594120,5.26013,1626.1,1626.0,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685594426,2.05233,1626.1,1626.0,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685595728,1.6245,1626.2,1626.0,1.23934901]
["bitfinex-derivatives","ETHF0:USTF0",1744685595931,7.64603901,1626.3,1626.0,1.23934901]
["bitfinex-derivatives","ETHF0:USTF0",1744685596122,0.00923901,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744685596322,0.00923901,1626.3,1626.2,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1744685597021,1.23911901,1626.3,1626.2,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1744685597216,1.22995,1626.2,1626.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1744685597627,2.83255,1626.2,1626.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1744685598532,2.83255,1626.2,1626.0,1.68083901]
["bitfinex-derivatives","ETHF0:USTF0",1744685598533,1.23003,1626.1,1626.0,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685598727,6.04043,1626.1,1626.0,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685598925,0.00923901,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744685599132,0.00923901,1626.3,1626.2,4.43775]
["bitfinex-derivatives","ETHF0:USTF0",1744685599334,0.00923901,1626.3,1626.2,9.43775]
["bitfinex-derivatives","ETHF0:USTF0",1744685599531,0.00923901,1626.3,1626.2,11.03825]
["bitfinex-derivatives","ETHF0:USTF0",1744685600932,0.00923901,1626.3,1626.2,6.03825]
["bitfinex-derivatives","ETHF0:USTF0",1744685601428,0.00923901,1626.3,1626.2,11.03825]
["bitfinex-derivatives","ETHF0:USTF0",1744685602235,0.00923901,1626.3,1626.2,11.85305]
["bitfinex-derivatives","ETHF0:USTF0",1744685603532,0.00923901,1626.3,1626.2,6.85305]
["bitfinex-derivatives","ETHF0:USTF0",1744685605237,0.00923901,1626.3,1626.2,11.28305]
["bitfinex-derivatives","ETHF0:USTF0",1744685606338,3.2078,1627.0,1626.2,15.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744685606540,1.6876,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744685606740,1.22916,1627.3,1627.1,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1744685607036,1.6876,1627.3,1626.8,6.35547]
["bitfinex-derivatives","ETHF0:USTF0",1744685607238,6.0768,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744685607239,4.43,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744685607441,5.65891,1627.6,1627.3,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744685607647,7.34651,1627.6,1627.3,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744685607943,2.9166,1627.5,1627.3,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744685608143,1.6876,1627.4,1627.3,2.93245]
["bitfinex-derivatives","ETHF0:USTF0",1744685612242,7.6318,1628.0,1627.3,9.9112]
["bitfinex-derivatives","ETHF0:USTF0",1744685612544,1.7271,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744685616252,3.2078,1628.4,1627.9,3.07168]
["bitfinex-derivatives","ETHF0:USTF0",1744685616547,3.2078,1628.4,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744685616548,1.7089,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744685617549,1.7089,1628.3,1628.1,3.65660901]
["bitfinex-derivatives","ETHF0:USTF0",1744685619552,2.93727,1628.3,1628.1,3.65660901]
["bitfinex-derivatives","ETHF0:USTF0",1744685620046,1.22844,1628.2,1628.1,0.80443901]
["bitfinex-derivatives","ETHF0:USTF0",1744685620252,1.737,1628.2,1628.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685620552,1.737,1628.2,1628.1,1.23775901]
["bitfinex-derivatives","ETHF0:USTF0",1744685622755,1.737,1628.2,1628.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685623249,1.737,1628.2,1628.1,1.23775901]
["bitfinex-derivatives","ETHF0:USTF0",1744685624156,1.737,1628.2,1628.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685624859,2.96544,1628.2,1628.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685626057,1.737,1628.2,1628.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685626359,2.96544,1628.2,1628.1,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685629862,2.96544,1628.2,1627.8,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1744685629863,1.22864,1628.0,1627.7,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744685630159,1.22864,1628.0,1627.7,6.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744685630353,1.6119,1627.9,1627.8,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1744685630958,1.6119,1627.9,1627.8,2.94482]
["bitfinex-derivatives","ETHF0:USTF0",1744685631751,0.00923901,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744685631960,0.00923901,1628.0,1627.9,6.15257]
["bitfinex-derivatives","ETHF0:USTF0",1744685633965,0.00923901,1628.0,1627.9,10.57457]
["bitfinex-derivatives","ETHF0:USTF0",1744685634765,1.23782901,1628.0,1627.9,7.36677]
["bitfinex-derivatives","ETHF0:USTF0",1744685634972,0.00923901,1628.0,1627.9,10.57457]
["bitfinex-derivatives","ETHF0:USTF0",1744685636478,1.23782901,1628.0,1627.9,10.57457]
["bitfinex-derivatives","ETHF0:USTF0",1744685637169,0.00923901,1628.0,1627.9,10.57457]
["bitfinex-derivatives","ETHF0:USTF0",1744685638067,0.00923901,1628.0,1627.9,9.3459]
["bitfinex-derivatives","ETHF0:USTF0",1744685639069,1.23782901,1628.0,1627.9,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1744685639275,1.22869,1627.9,1627.7,9.28573901]
["bitfinex-derivatives","ETHF0:USTF0",1744685639564,1.22869,1627.9,1627.8,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744685641271,1.64393901,1628.0,1627.8,2.90563]
["bitfinex-derivatives","ETHF0:USTF0",1744685642270,1.22867,1627.9,1627.8,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744685645177,1.22875,1627.8,1627.7,9.28573901]
["bitfinex-derivatives","ETHF0:USTF0",1744685645474,2.88305,1627.8,1627.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685646976,6.09085,1627.8,1627.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685648775,3.2078,1627.8,1627.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685649069,4.87833901,1628.0,1627.7,0.00923901]
["bitfinex-derivatives","ETHF0:USTF0",1744685649277,0.00923901,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744685649780,0.00923901,1628.0,1627.8,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1744685650079,0.00923901,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744685650275,0.00923901,1628.0,1627.9,2.93497]
["bitfinex-derivatives","ETHF0:USTF0",1744685652384,0.00923901,1628.0,1627.9,6.14277]
["bitfinex-derivatives","ETHF0:USTF0",1744685653279,0.00923901,1628.0,1627.9,11.14277]
["bitfinex-derivatives","ETHF0:USTF0",1744685653484,0.00923901,1628.0,1627.9,6.14277]
["bitfinex-derivatives","ETHF0:USTF0",1744685653876,3.2078,1628.4,1627.9,9.9141]
["bitfinex-derivatives","ETHF0:USTF0",1744685654185,88.28775,1629.0,1627.9,9.9141]
["bitfinex-derivatives","ETHF0:USTF0",1744685654186,1.585,1628.6,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685654480,92.8438,1629.0,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685654683,1.22805,1628.8,1628.6,1.22812]
["bitfinex-derivatives","ETHF0:USTF0",1744685654881,1.6085,1628.9,1628.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1744685655288,1.22814,1628.6,1628.5,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685655580,1.22812,1628.7,1628.5,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685655786,3.67012,1628.7,1628.5,1.23741036]
["bitfinex-derivatives","ETHF0:USTF0",1744685655989,3.67012,1628.7,1628.5,2.84261036]
["bitfinex-derivatives","ETHF0:USTF0",1744685656487,1.6085,1628.6,1628.5,2.84261036]
["bitfinex-derivatives","ETHF0:USTF0",1744685656683,7.6258,1629.0,1628.5,2.84261036]
["bitfinex-derivatives","ETHF0:USTF0",1744685656684,7.6258,1629.0,1628.5,6.03141036]
["bitfinex-derivatives","ETHF0:USTF0",1744685656888,1.6085,1628.9,1628.7,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1744685657080,1.6085,1628.9,1628.8,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744685657585,3.2078,1629.0,1628.8,2.83317]
["bitfinex-derivatives","ETHF0:USTF0",1744685657980,4.8964,1629.0,1628.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744685658187,4.8964,1629.0,1628.9,2.85902]
["bitfinex-derivatives","ETHF0:USTF0",1744685658393,9.8964,1629.0,1628.5,1.23740036]
["bitfinex-derivatives","ETHF0:USTF0",1744685658588,1.6886,1628.9,1628.7,1.22806]
["bitfinex-derivatives","ETHF0:USTF0",1744685658891,2.91654,1628.9,1628.7,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744685659285,1.6886,1628.8,1628.7,2.85917]
["bitfinex-derivatives","ETHF0:USTF0",1744685659589,0.8346,1629.1,1628.9,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744685659787,2.5232,1629.1,1628.9,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1744685659982,1.22785,1629.0,1628.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1744685660291,1.6886,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744685660793,1.6886,1629.0,1628.8,3.67544]
["bitfinex-derivatives","ETHF0:USTF0",1744685661094,1.6886,1629.0,1628.7,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1744685661484,2.91649,1629.0,1628.7,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1744685661685,1.5876,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744685662589,1.5876,1628.9,1628.8,4.43579]
["bitfinex-derivatives","ETHF0:USTF0",1744685663193,1.5876,1628.9,1628.8,5.30259]
["bitfinex-derivatives","ETHF0:USTF0",1744685664588,1.22799,1628.8,1628.7,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744685664787,2.81557,1628.9,1628.7,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744685664995,2.81557,1628.9,1628.7,2.93696]
["bitfinex-derivatives","ETHF0:USTF0",1744685665193,1.716,1628.8,1628.7,2.93696]
["bitfinex-derivatives","ETHF0:USTF0",1744685665395,1.2279,1629.0,1628.8,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1744685665596,1.716,1628.9,1628.8,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1744685665988,1.716,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744685666291,2.94393,1628.9,1628.7,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744685666594,1.716,1628.9,1628.7,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744685666794,2.94394,1628.9,1628.7,2.93693]
["bitfinex-derivatives","ETHF0:USTF0",1744685667096,1.22799,1628.8,1628.7,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744685667295,2.87229,1628.8,1628.7,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744685669298,1.6443,1628.8,1628.7,2.93697]
["bitfinex-derivatives","ETHF0:USTF0",1744685669495,1.6443,1628.8,1628.7,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744685669496,2.87229,1628.8,1628.7,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744685669691,2.87229,1628.8,1628.6,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1744685669896,1.6936,1628.7,1628.6,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1744685670297,2.05267,1628.9,1628.7,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1744685670597,1.6936,1629.0,1628.7,2.90671]
["bitfinex-derivatives","ETHF0:USTF0",1744685670794,1.22796,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744685670999,1.22792,1628.9,1628.8,2.90669]
["bitfinex-derivatives","ETHF0:USTF0",1744685671195,3.7548,1629.0,1628.8,2.90669]
["bitfinex-derivatives","ETHF0:USTF0",1744685672201,2.5269,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744685672390,3.75474,1629.0,1628.9,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1744685672591,2.5269,1629.0,1628.9,3.73892]
["bitfinex-derivatives","ETHF0:USTF0",1744685673097,1.6936,1629.0,1628.9,3.73892]
["bitfinex-derivatives","ETHF0:USTF0",1744685673502,5.26882,1629.2,1629.0,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1744685673696,6.89522,1629.2,1629.0,3.66201]
["bitfinex-derivatives","ETHF0:USTF0",1744685674398,2.85416,1629.1,1629.0,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1744685674702,2.85416,1629.1,1629.0,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1744685675201,1.22784,1629.0,1628.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1744685675394,2.85424,1629.0,1628.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1744685675901,1.22792,1628.9,1628.8,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1744685676093,1.6831,1628.9,1628.8,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1744685676295,1.6831,1628.9,1628.8,3.63289]
["bitfinex-derivatives","ETHF0:USTF0",1744685676493,2.91102,1628.9,1628.8,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1744685677001,2.91102,1628.9,1628.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744685678906,2.91102,1628.9,1628.7,6.09311]
["bitfinex-derivatives","ETHF0:USTF0",1744685679204,1.6875,1628.8,1628.7,4.43581]
["bitfinex-derivatives","ETHF0:USTF0",1744685679705,1.6875,1628.8,1628.6,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1744685679899,1.22807,1628.7,1628.6,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744685680404,2.91557,1628.7,1628.6,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744685681998,2.91557,1628.7,1628.6,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1744685683209,1.22814,1628.6,1628.5,7.63401036]
["bitfinex-derivatives","ETHF0:USTF0",1744685683398,2.82724,1628.6,1628.5,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685683602,1.22837,1628.3,1628.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1744685686702,1.22837,1628.3,1628.2,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1744685689515,1.60821487,1628.4,1628.2,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1744685689706,2.83650487,1628.4,1628.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1744685691422,3.2078,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744685692316,4.43587,1628.7,1628.5,7.20888]
["bitfinex-derivatives","ETHF0:USTF0",1744685692520,3.2078,1628.7,1628.6,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1744685693222,2.91555,1628.8,1628.6,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1744685693422,6.12335,1628.8,1628.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744685693814,1.22807,1628.7,1628.6,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744685694019,5.2311,1629.1,1628.6,2.06752]
["bitfinex-derivatives","ETHF0:USTF0",1744685694221,2.95517,1628.9,1628.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1744685694422,1.7272,1628.8,1628.7,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1744685694721,1.7272,1628.8,1628.7,3.62917]
["bitfinex-derivatives","ETHF0:USTF0",1744685695325,2.85232,1629.1,1628.8,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1744685695629,2.95505,1629.0,1628.8,2.82608]
["bitfinex-derivatives","ETHF0:USTF0",1744685695818,1.7272,1629.0,1628.9,2.82602]
["bitfinex-derivatives","ETHF0:USTF0",1744685696019,1.7272,1629.0,1628.9,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744685697122,1.7272,1629.0,1628.9,2.82602]
["bitfinex-derivatives","ETHF0:USTF0",1744685698924,1.7272,1629.0,1628.9,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744685699333,2.04688,1629.1,1628.9,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744685699624,1.22784,1629.0,1628.9,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744685699824,2.82834,1629.0,1628.9,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744685701123,1.22792,1628.9,1628.7,2.03102]
["bitfinex-derivatives","ETHF0:USTF0",1744685701427,2.94288,1628.9,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744685701631,2.94288,1628.9,1628.6,7.71919]
["bitfinex-derivatives","ETHF0:USTF0",1744685701829,1.7149,1628.8,1628.6,7.71919]
["bitfinex-derivatives","ETHF0:USTF0",1744685702022,2.9429,1628.8,1628.6,7.71919]
["bitfinex-derivatives","ETHF0:USTF0",1744685702223,1.7149,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744685704232,2.94289,1628.8,1628.6,7.71918]
["bitfinex-derivatives","ETHF0:USTF0",1744685704421,1.7149,1628.8,1628.6,7.71918]
["bitfinex-derivatives","ETHF0:USTF0",1744685704621,1.6659,1628.7,1628.6,7.71918]
["bitfinex-derivatives","ETHF0:USTF0",1744685705025,2.89397,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685705230,1.22822,1628.5,1628.4,8.22422582]
["bitfinex-derivatives","ETHF0:USTF0",1744685705426,1.22829,1628.4,1628.3,8.22422582]
["bitfinex-derivatives","ETHF0:USTF0",1744685705730,2.07129,1628.4,1628.3,8.22422582]
["bitfinex-derivatives","ETHF0:USTF0",1744685706027,0.843,1628.4,1628.3,8.22422582]
["bitfinex-derivatives","ETHF0:USTF0",1744685706430,2.5438,1628.4,1628.3,8.22422582]
["bitfinex-derivatives","ETHF0:USTF0",1744685706933,3.77209,1628.4,1628.3,8.22422582]
["bitfinex-derivatives","ETHF0:USTF0",1744685707528,3.77209,1628.4,1628.2,20.12741787]
["bitfinex-derivatives","ETHF0:USTF0",1744685707734,2.92917,1628.3,1628.2,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1744685708029,2.92917,1628.3,1628.2,6.12814]
["bitfinex-derivatives","ETHF0:USTF0",1744685708030,1.7008,1628.3,1628.2,6.12814]
["bitfinex-derivatives","ETHF0:USTF0",1744685709033,1.7008,1628.3,1628.2,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1744685710029,2.92917,1628.3,1628.2,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1744685712128,2.92917,1628.3,1628.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744685713529,1.22844,1628.2,1628.1,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685713725,3.80854,1628.2,1628.1,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685714034,8.80854,1628.2,1628.1,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685714432,3.80854,1628.2,1628.1,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685716226,1.7115,1628.2,1628.1,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685716425,1.7115,1628.2,1628.1,1.23773036]
["bitfinex-derivatives","ETHF0:USTF0",1744685716635,1.7115,1628.2,1628.1,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685716636,2.93994,1628.2,1628.1,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685716831,2.93994,1628.2,1628.1,1.72751036]
["bitfinex-derivatives","ETHF0:USTF0",1744685717134,2.93994,1628.2,1628.1,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685727835,7.93994,1628.2,1628.1,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685728041,1.2289,1627.6,1627.5,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744685729541,1.22897,1627.5,1627.4,1.68521036]
["bitfinex-derivatives","ETHF0:USTF0",1744685729844,2.93297,1627.5,1627.4,1.68521036]
["bitfinex-derivatives","ETHF0:USTF0",1744685732146,2.93297,1627.5,1627.4,3.41191036]
["bitfinex-derivatives","ETHF0:USTF0",1744685734644,1.6108,1627.7,1627.4,6.61971036]
["bitfinex-derivatives","ETHF0:USTF0",1744685734842,2.83968,1627.7,1627.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1744685735043,1.2289,1627.6,1627.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1744685736748,1.22897,1627.5,1627.4,1.68521036]
["bitfinex-derivatives","ETHF0:USTF0",1744685737439,1.22897,1627.5,1627.4,3.37551036]
["bitfinex-derivatives","ETHF0:USTF0",1744685740142,1.22912,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685740447,11.28031,1627.5,1627.1,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1744685740448,1.2292,1627.2,1627.1,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1744685741038,1.6759,1627.3,1627.1,3.63612]
["bitfinex-derivatives","ETHF0:USTF0",1744685741244,2.90502,1627.3,1627.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744685741449,1.22927,1627.1,1627.0,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685742048,1.22927,1627.1,1627.0,3.24521036]
["bitfinex-derivatives","ETHF0:USTF0",1744685743048,1.22927,1627.1,1627.0,1.62111036]
["bitfinex-derivatives","ETHF0:USTF0",1744685743245,2.06237,1627.1,1627.0,1.62111036]
["bitfinex-derivatives","ETHF0:USTF0",1744685743649,3.78497,1627.1,1627.0,1.62111036]
["bitfinex-derivatives","ETHF0:USTF0",1744685744241,5.63422,1627.2,1627.0,2.85043036]
["bitfinex-derivatives","ETHF0:USTF0",1744685744441,7.35682,1627.2,1627.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1744685745649,1.22927,1627.1,1627.0,1.62111036]
["bitfinex-derivatives","ETHF0:USTF0",1744685745950,2.95827,1627.1,1627.0,3.21301036]
["bitfinex-derivatives","ETHF0:USTF0",1744685749550,2.95827,1627.1,1627.0,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685749755,6.5543,1627.1,1626.6,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744685750055,2.87857,1627.0,1626.8,1.22948]
["bitfinex-derivatives","ETHF0:USTF0",1744685750257,2.87857,1627.0,1626.9,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744685760060,2.87857,1627.0,1626.9,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744685762753,1.22937,1627.0,1626.9,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1744685762959,0.00921036,1627.4,1626.9,11.4379]
["bitfinex-derivatives","ETHF0:USTF0",1744685763179,1.22912,1627.3,1627.1,4.43704]
["bitfinex-derivatives","ETHF0:USTF0",1744685763465,1.22912,1627.3,1627.2,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1744685763965,2.83683036,1627.4,1627.2,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1744685764864,1.22912,1627.3,1627.2,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1744685766062,1.2292,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685766260,2.95,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685767561,1.22935,1627.0,1626.9,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744685768460,2.80285,1627.0,1626.9,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744685769162,1.22943,1626.9,1626.8,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685769363,2.80293,1626.9,1626.8,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685773071,6.01073,1626.9,1626.8,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685775669,1.2298,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685775976,4.402,1626.7,1626.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744685776275,1.2298,1626.4,1626.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744685777360,2.8202,1626.4,1626.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744685779671,1.22988,1626.3,1626.2,1.69861036]
["bitfinex-derivatives","ETHF0:USTF0",1744685779876,6.06378,1626.3,1626.2,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685780171,2.85598,1626.3,1626.2,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685780974,2.85598,1626.3,1626.2,1.69331036]
["bitfinex-derivatives","ETHF0:USTF0",1744685782874,1.22986,1626.4,1626.2,1.69331036]
["bitfinex-derivatives","ETHF0:USTF0",1744685783075,1.22986,1626.4,1626.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1744685783273,1.22986,1626.4,1626.3,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744685784981,2.87766,1626.4,1626.3,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744685786673,1.22988,1626.3,1626.2,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685786873,1.22988,1626.3,1626.2,2.47791036]
["bitfinex-derivatives","ETHF0:USTF0",1744685793585,4.41321036,1626.5,1626.2,5.68571036]
["bitfinex-derivatives","ETHF0:USTF0",1744685793885,1.23899036,1626.5,1626.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1744685794087,1.23899036,1626.5,1626.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744685794581,1.23899036,1626.5,1626.4,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1744685795192,0.00921036,1626.5,1626.4,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1744685795392,0.00921036,1626.5,1626.4,6.9497]
["bitfinex-derivatives","ETHF0:USTF0",1744685802391,4.399,1627.0,1626.8,1.22947]
["bitfinex-derivatives","ETHF0:USTF0",1744685802587,5.62837,1627.0,1626.9,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744685802786,7.22897,1627.0,1626.9,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744685804396,5.9996,1627.0,1626.9,2.88993]
["bitfinex-derivatives","ETHF0:USTF0",1744685807496,5.9996,1627.0,1626.9,2.90885758]
["bitfinex-derivatives","ETHF0:USTF0",1744685808594,1.6006,1627.0,1626.9,2.90885758]
["bitfinex-derivatives","ETHF0:USTF0",1744685808790,0.00921036,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744685808994,0.00921036,1627.1,1627.0,6.03435]
["bitfinex-derivatives","ETHF0:USTF0",1744685809295,0.00921036,1627.1,1627.0,51.83435]
["bitfinex-derivatives","ETHF0:USTF0",1744685809493,0.00921036,1627.1,1627.0,51.85327758]
["bitfinex-derivatives","ETHF0:USTF0",1744685809996,0.00921036,1627.1,1627.0,46.85327758]
["bitfinex-derivatives","ETHF0:USTF0",1744685811090,1.6206,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744685811296,5.6269,1627.6,1627.4,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1744685811493,4.51454,1627.7,1627.5,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1744685811798,4.82127242,1627.6,1627.1,4.43705]
["bitfinex-derivatives","ETHF0:USTF0",1744685812104,3.2078,1627.6,1627.1,7.76535]
["bitfinex-derivatives","ETHF0:USTF0",1744685812291,1.22915,1627.3,1627.2,1.70091036]
["bitfinex-derivatives","ETHF0:USTF0",1744685813199,2.94848,1627.4,1627.2,1.70091036]
["bitfinex-derivatives","ETHF0:USTF0",1744685813400,1.7194,1627.4,1627.2,2.93010036]
["bitfinex-derivatives","ETHF0:USTF0",1744685813695,0.00921036,1627.5,1627.2,1.70091036]
["bitfinex-derivatives","ETHF0:USTF0",1744685813902,0.00921036,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744685814398,0.00921036,1627.5,1627.4,4.48005]
["bitfinex-derivatives","ETHF0:USTF0",1744685815102,1.65181036,1627.5,1627.4,4.48005]
["bitfinex-derivatives","ETHF0:USTF0",1744685817498,3.2078,1628.3,1627.5,3.07244]
["bitfinex-derivatives","ETHF0:USTF0",1744685817705,1.6654,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744685817908,1.6654,1628.1,1628.0,4.43639]
["bitfinex-derivatives","ETHF0:USTF0",1744685818107,2.93704,1628.5,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685818403,1.6654,1628.4,1628.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1744685818604,1.67461036,1628.4,1628.2,1.22839]
["bitfinex-derivatives","ETHF0:USTF0",1744685819499,2.90290036,1628.4,1628.1,1.60121036]
["bitfinex-derivatives","ETHF0:USTF0",1744685819707,2.90296036,1628.4,1628.1,2.82969036]
["bitfinex-derivatives","ETHF0:USTF0",1744685819895,1.6846,1628.3,1628.2,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1744685820597,1.6846,1628.3,1628.1,2.82968036]
["bitfinex-derivatives","ETHF0:USTF0",1744685821505,1.6846,1628.3,1628.1,1.60121036]
["bitfinex-derivatives","ETHF0:USTF0",1744685821706,1.6846,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744685822199,0.00921036,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744685822407,0.00921036,1628.4,1628.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744685822598,1.70931036,1628.4,1628.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744685823509,1.70931036,1628.4,1628.2,4.43621]
["bitfinex-derivatives","ETHF0:USTF0",1744685823510,1.70931036,1628.4,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685824006,1.70931036,1628.4,1628.2,4.43624]
["bitfinex-derivatives","ETHF0:USTF0",1744685824210,1.70931036,1628.4,1628.3,2.84987]
["bitfinex-derivatives","ETHF0:USTF0",1744685824504,1.70931036,1628.4,1628.2,4.43619]
["bitfinex-derivatives","ETHF0:USTF0",1744685824803,1.70931036,1628.4,1628.2,6.05769]
["bitfinex-derivatives","ETHF0:USTF0",1744685825307,1.70931036,1628.4,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685825509,1.22841,1628.3,1628.1,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685825703,1.5812,1628.2,1628.1,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685827210,1.5812,1628.2,1628.1,1.23773036]
["bitfinex-derivatives","ETHF0:USTF0",1744685828004,1.5812,1628.2,1628.1,4.44553036]
["bitfinex-derivatives","ETHF0:USTF0",1744685829304,0.00921036,1628.4,1628.2,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1744685829505,0.00921036,1628.4,1628.2,2.88182]
["bitfinex-derivatives","ETHF0:USTF0",1744685829704,1.57791036,1628.4,1628.2,3.73002]
["bitfinex-derivatives","ETHF0:USTF0",1744685830009,1.57791036,1628.4,1628.2,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1744685830010,2.80622036,1628.4,1628.2,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1744685830512,1.5687,1628.3,1628.2,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1744685830806,2.79707,1628.3,1628.2,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1744685831112,1.22844,1628.2,1628.1,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685831307,3.67484,1628.2,1628.1,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685832406,8.67484,1628.2,1628.1,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685835014,3.67484,1628.2,1628.1,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685835309,10.51758,1628.2,1627.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1744685835511,1.22878,1627.8,1627.6,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1744685835707,1.2289,1627.6,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685836014,1.6815,1627.5,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685836215,1.6815,1627.5,1627.4,2.92855]
["bitfinex-derivatives","ETHF0:USTF0",1744685836714,1.6815,1627.5,1627.4,6.13635]
["bitfinex-derivatives","ETHF0:USTF0",1744685836917,1.6815,1627.5,1627.4,6.96035]
["bitfinex-derivatives","ETHF0:USTF0",1744685838818,0.00921036,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744685839016,1.6568,1628.3,1627.6,6.28002]
["bitfinex-derivatives","ETHF0:USTF0",1744685839215,1.6212,1628.7,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744685839513,1.6212,1628.7,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744685839514,1.6568,1628.6,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744685839719,1.6568,1628.6,1628.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1744685839915,1.6568,1628.6,1628.3,46.06015]
["bitfinex-derivatives","ETHF0:USTF0",1744685839916,2.88499,1628.6,1628.3,46.06015]
["bitfinex-derivatives","ETHF0:USTF0",1744685840112,1.66601036,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744685840315,1.66601036,1628.6,1628.4,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1744685840516,1.66601036,1628.6,1628.5,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744685841619,1.22823,1628.5,1628.3,44.84101036]
["bitfinex-derivatives","ETHF0:USTF0",1744685841817,2.89421036,1628.6,1628.3,47.77496036]
["bitfinex-derivatives","ETHF0:USTF0",1744685842325,1.629,1628.5,1628.3,47.77496036]
["bitfinex-derivatives","ETHF0:USTF0",1744685842712,1.629,1628.5,1628.4,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744685843214,1.629,1628.5,1628.4,2.93389]
["bitfinex-derivatives","ETHF0:USTF0",1744685844113,1.629,1628.5,1628.4,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744685844822,2.85724,1628.5,1628.3,4.04101036]
["bitfinex-derivatives","ETHF0:USTF0",1744685845020,2.85725,1628.5,1628.3,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685845222,1.6153,1628.4,1628.3,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685845917,1.6153,1628.4,1628.3,1.23758036]
["bitfinex-derivatives","ETHF0:USTF0",1744685846123,4.389,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744685846307,5.9864,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744685846821,5.9864,1628.5,1628.4,2.87919]
["bitfinex-derivatives","ETHF0:USTF0",1744685847216,5.9864,1628.5,1628.4,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744685847622,5.9864,1628.5,1628.4,2.87919]
["bitfinex-derivatives","ETHF0:USTF0",1744685848419,5.9864,1628.5,1628.4,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744685849116,7.21462,1628.5,1628.3,0.83231036]
["bitfinex-derivatives","ETHF0:USTF0",1744685849424,1.6189,1628.4,1628.3,3.70288036]
["bitfinex-derivatives","ETHF0:USTF0",1744685850927,2.84719,1628.4,1628.3,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685851223,3.67519,1628.4,1628.3,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685851619,7.4469,1628.4,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685851815,1.22861,1628.0,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685852015,1.6189,1627.9,1627.7,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1744685852221,1.6189,1627.9,1627.7,3.68038]
["bitfinex-derivatives","ETHF0:USTF0",1744685853237,0.8419,1628.3,1628.0,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1744685853422,1.7144,1628.1,1628.0,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1744685854424,2.94293,1628.1,1627.9,2.87821]
["bitfinex-derivatives","ETHF0:USTF0",1744685854620,1.7144,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744685854819,1.7144,1628.1,1628.0,2.87819]
["bitfinex-derivatives","ETHF0:USTF0",1744685855827,4.385,1628.2,1628.1,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1744685856027,4.385,1628.2,1628.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744685856224,6.1186,1628.2,1628.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744685857026,6.1186,1628.2,1628.1,2.87912]
["bitfinex-derivatives","ETHF0:USTF0",1744685857228,6.1186,1628.2,1628.1,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744685857728,1.22855,1628.1,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685857919,4.385,1628.2,1627.9,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744685858228,6.1186,1628.2,1628.0,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744685858418,7.34704,1628.2,1628.1,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744685859226,1.7336,1628.2,1628.1,2.92342]
["bitfinex-derivatives","ETHF0:USTF0",1744685859432,1.2284,1628.3,1628.1,2.92342]
["bitfinex-derivatives","ETHF0:USTF0",1744685859621,1.5933,1628.3,1628.2,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744685860823,2.82167,1628.3,1628.2,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744685862328,1.5933,1628.3,1628.2,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744685862626,2.82167,1628.3,1628.2,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744685863028,1.5933,1628.3,1628.2,2.92334]
["bitfinex-derivatives","ETHF0:USTF0",1744685863228,1.5933,1628.3,1628.2,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744685863934,1.5933,1628.3,1628.2,2.92334]
["bitfinex-derivatives","ETHF0:USTF0",1744685864123,1.5933,1628.3,1628.2,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744685865134,1.5933,1628.3,1628.2,2.92334]
["bitfinex-derivatives","ETHF0:USTF0",1744685865335,1.5933,1628.3,1628.2,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744685867533,0.8473,1628.5,1628.2,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744685867737,0.00921036,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744685868029,4.385,1628.9,1628.5,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1744685868246,4.385,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744685868429,1.5778,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744685869034,4.385,1629.2,1629.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744685869337,0.00921036,1629.1,1629.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744685869738,0.00921036,1629.1,1629.0,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1744685871033,0.00921036,1629.1,1629.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1744685871941,1.23697036,1629.1,1629.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1744685872142,1.2279,1629.0,1628.8,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685872442,2.9223,1629.0,1628.8,1.23719036]
["bitfinex-derivatives","ETHF0:USTF0",1744685872643,1.6944,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744685872836,1.23701036,1629.1,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744685873038,1.22789,1629.0,1628.8,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685873235,1.6944,1629.0,1628.8,1.23713036]
["bitfinex-derivatives","ETHF0:USTF0",1744685873536,1.6944,1629.0,1628.8,1.23714036]
["bitfinex-derivatives","ETHF0:USTF0",1744685873937,1.6944,1629.0,1628.8,1.23715036]
["bitfinex-derivatives","ETHF0:USTF0",1744685874334,1.6944,1629.0,1628.8,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685874538,1.22792,1628.9,1628.8,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685875847,2.92231,1629.0,1628.8,1.23718036]
["bitfinex-derivatives","ETHF0:USTF0",1744685876744,2.92322,1628.9,1628.8,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685877343,1.22822,1628.5,1628.4,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1744685877645,10.82459,1628.8,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685877849,1.2282,1628.6,1628.4,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1744685878144,1.22822,1628.5,1628.3,4.43611]
["bitfinex-derivatives","ETHF0:USTF0",1744685878541,1.22829,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685879049,1.22822,1628.5,1628.3,4.43612]
["bitfinex-derivatives","ETHF0:USTF0",1744685879543,1.6779,1628.4,1628.3,4.43612]
["bitfinex-derivatives","ETHF0:USTF0",1744685879846,1.22809,1628.7,1628.5,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1744685880046,2.92289,1628.7,1628.5,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1744685880246,1.22816,1628.6,1628.4,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1744685880446,2.92296,1628.6,1628.4,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1744685881147,1.6948,1628.5,1628.4,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1744685881445,1.22829,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685881748,1.22837,1628.3,1628.2,0.80981036]
["bitfinex-derivatives","ETHF0:USTF0",1744685881938,1.6948,1628.3,1628.2,2.03825036]
["bitfinex-derivatives","ETHF0:USTF0",1744685882433,0.00921036,1629.1,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744685882639,0.00921036,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744685883334,0.00921036,1629.1,1629.0,2.06154]
["bitfinex-derivatives","ETHF0:USTF0",1744685885945,4.38,1629.4,1629.2,1.22767]
["bitfinex-derivatives","ETHF0:USTF0",1744685886145,6.0571,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744685886345,1.6771,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744685887146,0.00921036,1629.5,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685887352,3.6e-07,1629.5,1629.4,2.95424]
["bitfinex-derivatives","ETHF0:USTF0",1744685890351,3.6e-07,1629.5,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685890352,3.6e-07,1629.5,1629.2,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685890558,1.22758,1629.4,1629.2,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685890759,4.37900036,1629.5,1629.2,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685890760,2.86231,1629.3,1629.2,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685890965,1.6347,1629.3,1629.2,1.23690036]
["bitfinex-derivatives","ETHF0:USTF0",1744685891167,4.37900036,1629.5,1629.2,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685891365,6.01370036,1629.5,1629.3,6.04917]
["bitfinex-derivatives","ETHF0:USTF0",1744685891665,1.22754,1629.4,1629.2,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685891861,1.6347,1629.3,1629.2,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685893667,4.37900036,1629.5,1629.3,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1744685893857,6.11230036,1629.5,1629.3,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1744685894058,6.11230036,1629.5,1629.2,2.87525036]
["bitfinex-derivatives","ETHF0:USTF0",1744685894666,7.33977036,1629.5,1629.2,1.64761036]
["bitfinex-derivatives","ETHF0:USTF0",1744685894966,1.22756,1629.4,1629.2,1.64761036]
["bitfinex-derivatives","ETHF0:USTF0",1744685895172,1.6989,1629.3,1629.2,1.64761036]
["bitfinex-derivatives","ETHF0:USTF0",1744685895470,2.92651,1629.3,1629.2,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685896256,7.92651,1629.3,1629.2,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685896767,2.92651,1629.3,1629.2,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685896973,7.30551,1629.3,1629.2,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685897475,15.51331,1629.3,1629.2,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685897668,12.30551,1629.3,1629.2,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685898368,15.51331,1629.3,1629.2,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685898569,12.30551,1629.3,1629.2,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685898964,15.51331,1629.3,1629.2,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685899370,12.30551,1629.3,1629.2,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685899582,15.51331,1629.3,1629.2,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685900770,1.22799,1628.8,1628.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744685900971,1.22798,1628.9,1628.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744685901166,1.22798,1628.9,1628.7,2.08787]
["bitfinex-derivatives","ETHF0:USTF0",1744685901369,2.84728,1628.9,1628.7,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1744685901676,1.6193,1628.9,1628.7,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1744685901975,1.22799,1628.8,1628.7,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1744685902779,2.84727,1628.9,1628.7,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1744685903477,7.5868,1629.0,1628.7,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1744685903478,2.84729,1628.8,1628.7,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1744685904578,1.22807,1628.7,1628.6,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685904778,8.07517,1628.7,1628.6,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685905780,1.22844,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685906076,1.22854,1628.1,1627.9,13.93312582]
["bitfinex-derivatives","ETHF0:USTF0",1744685906277,2.89204,1628.1,1628.0,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744685906476,2.89207,1628.1,1627.9,12.25282582]
["bitfinex-derivatives","ETHF0:USTF0",1744685906778,1.23770036,1628.2,1628.0,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744685907083,1.22852,1628.1,1628.0,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744685907474,0.00921036,1628.2,1628.0,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744685907670,0.00921036,1628.2,1628.1,4.43632]
["bitfinex-derivatives","ETHF0:USTF0",1744685908072,0.00921036,1628.2,1628.1,11.10492]
["bitfinex-derivatives","ETHF0:USTF0",1744685908278,1.5745,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744685908578,1.22811,1628.7,1628.5,4.43602]
["bitfinex-derivatives","ETHF0:USTF0",1744685908773,1.5745,1628.7,1628.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744685908968,2.80257,1628.7,1628.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744685909479,1.23722036,1628.8,1628.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744685909675,2.81170036,1628.8,1628.6,2.89672]
["bitfinex-derivatives","ETHF0:USTF0",1744685909880,0.00921036,1628.8,1628.7,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1744685910081,0.00921036,1628.8,1628.7,6.88957]
["bitfinex-derivatives","ETHF0:USTF0",1744685910279,0.00921036,1628.8,1628.7,5.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744685910481,1.23720036,1628.8,1628.7,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1744685913187,0.00921036,1628.8,1628.7,3.68177]
["bitfinex-derivatives","ETHF0:USTF0",1744685913487,0.00921036,1628.8,1628.7,11.88957]
["bitfinex-derivatives","ETHF0:USTF0",1744685913686,3.2078,1630.2,1628.7,11.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744685913884,1.6012,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744685914184,1.6084,1630.1,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685914484,1.6012,1630.0,1629.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1744685914786,1.6012,1630.0,1629.7,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1744685915189,4.38,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744685915381,5.6069,1630.3,1630.0,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1744685915581,1.6012,1630.2,1630.0,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1744685916089,1.6012,1630.2,1630.0,2.84654]
["bitfinex-derivatives","ETHF0:USTF0",1744685916288,1.6012,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744685916487,1.6012,1630.2,1630.0,2.84654]
["bitfinex-derivatives","ETHF0:USTF0",1744685916689,3.2078,1630.4,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744685916995,3.2078,1630.4,1630.2,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1744685917289,2.93446,1630.3,1630.2,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1744685917491,1.7076,1630.3,1630.2,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1744685918288,2.93446,1630.3,1629.9,4.43491]
["bitfinex-derivatives","ETHF0:USTF0",1744685918488,2.93446,1630.3,1630.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1744685918690,2.93446,1630.3,1630.0,2.87216]
["bitfinex-derivatives","ETHF0:USTF0",1744685918987,2.93446,1630.3,1629.6,0.84171036]
["bitfinex-derivatives","ETHF0:USTF0",1744685918988,4.378,1630.2,1629.6,0.84171036]
["bitfinex-derivatives","ETHF0:USTF0",1744685919190,1.7076,1630.1,1629.7,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1744685919385,2.93462,1630.1,1629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744685919687,1.7076,1630.1,1629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744685919881,1.2269,1630.3,1629.9,6.16124]
["bitfinex-derivatives","ETHF0:USTF0",1744685920080,1.6633,1630.2,1629.9,6.16124]
["bitfinex-derivatives","ETHF0:USTF0",1744685920289,8.81262,1630.4,1630.0,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1744685920482,2.89017,1630.3,1630.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744685920686,1.22694,1630.2,1630.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744685920888,1.6633,1630.2,1630.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744685921189,2.89024,1630.2,1630.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744685921889,1.22705,1630.1,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685922090,1.6633,1630.0,1629.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744685922493,7.5858,1630.4,1629.9,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1744685922693,2.84671,1630.3,1629.9,6.16124]
["bitfinex-derivatives","ETHF0:USTF0",1744685922890,1.22696,1630.2,1629.9,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1744685923184,1.6198,1630.1,1629.9,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1744685923491,1.6198,1630.1,1629.9,6.16123]
["bitfinex-derivatives","ETHF0:USTF0",1744685923680,1.6198,1630.1,1629.9,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1744685923887,2.84683,1630.1,1629.9,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1744685924288,1.6198,1630.1,1629.9,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1744685924493,1.2269,1630.3,1629.9,6.16123]
["bitfinex-derivatives","ETHF0:USTF0",1744685924691,1.22695,1630.2,1629.9,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1744685924891,1.22709,1630.0,1629.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744685926291,1.22716,1629.9,1629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744685926493,1.22724,1629.8,1629.7,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1744685927889,6.8316,1630.1,1629.7,5.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744685928388,1.22776,1629.1,1629.0,1.84610041]
["bitfinex-derivatives","ETHF0:USTF0",1744685928584,3.2078,1629.1,1629.0,9.08528013]
["bitfinex-derivatives","ETHF0:USTF0",1744685928790,3.2078,1629.1,1629.0,11.67481971]
["bitfinex-derivatives","ETHF0:USTF0",1744685928990,3.2078,1629.1,1629.0,10.44697971]
["bitfinex-derivatives","ETHF0:USTF0",1744685929498,4.43556,1629.1,1629.0,10.44697971]
["bitfinex-derivatives","ETHF0:USTF0",1744685929689,4.43556,1629.1,1629.0,14.82397971]
["bitfinex-derivatives","ETHF0:USTF0",1744685929890,4.43556,1629.1,1629.0,10.44697971]
["bitfinex-derivatives","ETHF0:USTF0",1744685930085,4.43556,1629.1,1629.0,14.82397971]
["bitfinex-derivatives","ETHF0:USTF0",1744685930999,4.43556,1629.1,1629.0,10.44697971]
["bitfinex-derivatives","ETHF0:USTF0",1744685933101,4.43556,1629.1,1629.0,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685935598,5.26256,1629.1,1629.0,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685943803,0.00921036,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744685944004,0.00921036,1629.2,1629.1,6.09305999]
["bitfinex-derivatives","ETHF0:USTF0",1744685944204,3.2078,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744685944507,3.2078,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744685944804,3.2078,1630.0,1629.5,3.06867]
["bitfinex-derivatives","ETHF0:USTF0",1744685945106,6.14457,1630.3,1630.0,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744685945296,4.43468,1630.3,1630.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1744685945501,3.2078,1630.3,1630.1,4.87179999]
["bitfinex-derivatives","ETHF0:USTF0",1744685945707,4.43473,1630.3,1630.2,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685946005,4.43473,1630.3,1630.2,7.24737971]
["bitfinex-derivatives","ETHF0:USTF0",1744685947804,3.2078,1630.7,1630.2,9.73123]
["bitfinex-derivatives","ETHF0:USTF0",1744685948009,3.2078,1630.7,1630.3,6.41559999]
["bitfinex-derivatives","ETHF0:USTF0",1744685948213,1.22671,1630.5,1630.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685948708,2.93318,1630.6,1630.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685949098,1.22671,1630.5,1630.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685949409,1.7065,1630.5,1630.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685949708,2.93321,1630.5,1630.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685949906,1.22679,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685950109,1.6542,1630.4,1630.3,6.41559999]
["bitfinex-derivatives","ETHF0:USTF0",1744685950407,2.88099,1630.4,1630.3,6.41559999]
["bitfinex-derivatives","ETHF0:USTF0",1744685950608,1.22666,1630.6,1630.3,6.41559999]
["bitfinex-derivatives","ETHF0:USTF0",1744685950799,2.88086,1630.6,1630.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685951005,1.6542,1630.6,1630.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685951205,1.6542,1630.6,1630.5,4.88419999]
["bitfinex-derivatives","ETHF0:USTF0",1744685952005,2.88084,1630.6,1630.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685952212,1.6542,1630.6,1630.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685952615,2.88084,1630.6,1630.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685953298,3.2078,1630.7,1630.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685953498,1.22664,1630.6,1630.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685953714,1.22662,1630.7,1630.6,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685953913,1.22664,1630.6,1630.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685954104,2.96071,1630.7,1630.5,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744685954305,2.96071,1630.7,1630.5,4.83769999]
["bitfinex-derivatives","ETHF0:USTF0",1744685954512,2.96071,1630.7,1630.6,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685954702,1.7341,1630.7,1630.6,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685954902,0.8326,1631.5,1630.6,12.60879999]
["bitfinex-derivatives","ETHF0:USTF0",1744685955113,2.5667,1631.5,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685955612,2.5667,1631.5,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685956000,1.22616,1631.3,1630.9,4.41021036]
["bitfinex-derivatives","ETHF0:USTF0",1744685956316,4.43386,1631.4,1631.0,6.12020999]
["bitfinex-derivatives","ETHF0:USTF0",1744685956512,1.6339,1631.3,1631.0,6.12020999]
["bitfinex-derivatives","ETHF0:USTF0",1744685956811,1.6339,1631.3,1631.1,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685957115,3.2078,1631.2,1630.9,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685957321,1.22627,1631.1,1630.9,4.90311035]
["bitfinex-derivatives","ETHF0:USTF0",1744685957513,2.86017,1631.1,1630.9,4.90311035]
["bitfinex-derivatives","ETHF0:USTF0",1744685957715,7.6078,1631.4,1631.0,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685957906,1.6339,1631.3,1631.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1744685958114,1.6339,1631.3,1631.1,4.89389999]
["bitfinex-derivatives","ETHF0:USTF0",1744685958309,1.6339,1631.3,1631.2,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685959120,3.2078,1631.6,1631.2,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685959322,1.629,1631.5,1631.3,4.84289999]
["bitfinex-derivatives","ETHF0:USTF0",1744685959514,1.629,1631.5,1631.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744685959814,1.629,1631.5,1631.4,4.84289999]
["bitfinex-derivatives","ETHF0:USTF0",1744685960606,2.85496,1631.5,1631.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685961215,3.06279,1632.7,1631.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685961416,3.2078,1632.7,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685961618,1.22508,1632.7,1632.3,2.86041]
["bitfinex-derivatives","ETHF0:USTF0",1744685961819,1.629,1632.6,1632.3,4.84289999]
["bitfinex-derivatives","ETHF0:USTF0",1744685962018,1.629,1632.6,1632.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685962322,2.85416,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685962520,2.85416,1632.6,1632.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685963018,6.629,1632.6,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685963319,1.22541,1632.3,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685963517,1.22541,1632.3,1632.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744685963714,1.22541,1632.3,1632.2,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685963908,2.85061,1632.3,1632.2,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685964109,1.6252,1632.3,1632.2,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685964323,2.85056,1632.3,1632.2,4.90259999]
["bitfinex-derivatives","ETHF0:USTF0",1744685964920,1.6252,1632.3,1632.2,4.90259999]
["bitfinex-derivatives","ETHF0:USTF0",1744685965120,8.7557,1632.9,1632.2,4.90259999]
["bitfinex-derivatives","ETHF0:USTF0",1744685965430,1.7087,1632.8,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685965632,4.684,1632.9,1632.7,2.81896]
["bitfinex-derivatives","ETHF0:USTF0",1744685965922,1.7087,1633.1,1632.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744685966117,18.14465391,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744685966315,3.69946756,1634.0,1633.0,7.90101036]
["bitfinex-derivatives","ETHF0:USTF0",1744685966517,0.10659707,1634.3,1633.0,7.90101036]
["bitfinex-derivatives","ETHF0:USTF0",1744685966518,3.2078,1633.8,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685966713,3.2078,1633.8,1633.3,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744685966923,4.684,1634.0,1633.3,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744685966924,1.22453,1633.4,1633.3,4.80169999]
["bitfinex-derivatives","ETHF0:USTF0",1744685967123,1.22453,1633.4,1633.3,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744685967427,1.22453,1633.4,1633.3,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685967722,1.22468,1633.2,1633.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744685967932,1.22468,1633.2,1633.1,4.80169999]
["bitfinex-derivatives","ETHF0:USTF0",1744685968621,1.22468,1633.2,1633.0,3.21701036]
["bitfinex-derivatives","ETHF0:USTF0",1744685968622,1.22476,1633.1,1633.0,0.00921036]
["bitfinex-derivatives","ETHF0:USTF0",1744685968822,6.332,1633.1,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685969015,1.22562,1632.0,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685969220,3.2078,1632.2,1631.9,4.84219999]
["bitfinex-derivatives","ETHF0:USTF0",1744685969419,1.22558,1632.0,1631.9,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685970116,1.22566,1631.9,1631.8,3.21698189]
["bitfinex-derivatives","ETHF0:USTF0",1744685970416,1.65,1632.0,1631.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744685970619,1.22566,1631.9,1631.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744685970817,1.65,1632.0,1631.8,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744685971028,1.22566,1631.9,1631.8,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744685971723,6.22566,1631.9,1631.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744685971923,6.22566,1631.9,1631.4,12.28858787]
["bitfinex-derivatives","ETHF0:USTF0",1744685971924,1.22596,1631.5,1631.4,12.28858787]
["bitfinex-derivatives","ETHF0:USTF0",1744685972120,1.22596,1631.5,1631.4,15.49638786]
["bitfinex-derivatives","ETHF0:USTF0",1744685972428,1.22618,1631.2,1631.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744685972722,1.22618,1631.2,1631.1,4.93149999]
["bitfinex-derivatives","ETHF0:USTF0",1744685972917,1.5951,1631.5,1631.1,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685972918,5.90818,1631.3,1631.1,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685973119,5.90818,1631.3,1631.2,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685973715,1.22618,1631.3,1631.2,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685973925,6.2771,1631.5,1631.2,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685974122,1.5951,1631.5,1631.3,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685974317,2.82106,1631.5,1631.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685975130,1.5951,1631.5,1631.0,3.21698189]
["bitfinex-derivatives","ETHF0:USTF0",1744685975431,1.22618,1631.2,1631.1,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685977039,1.22626,1631.1,1631.0,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744685977217,10.74856,1631.1,1631.0,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744685977530,10.74856,1631.1,1630.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1744685977531,1.22662,1630.7,1630.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744685977731,1.22662,1630.7,1630.6,4.87089999]
["bitfinex-derivatives","ETHF0:USTF0",1744685978123,6.3145,1631.1,1630.6,4.87089999]
["bitfinex-derivatives","ETHF0:USTF0",1744685978329,1.22645,1630.9,1630.7,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685978625,1.22649,1630.8,1630.7,4.87089999]
["bitfinex-derivatives","ETHF0:USTF0",1744685978821,1.22656,1630.7,1630.6,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744685979432,4.683,1631.1,1630.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744685979624,6.3145,1631.1,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685979823,6.3145,1631.1,1630.9,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744685980024,6.3145,1631.1,1630.9,4.87089999]
["bitfinex-derivatives","ETHF0:USTF0",1744685980225,6.3145,1631.1,1631.0,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685980736,7.54076,1631.1,1631.0,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685981030,6.3145,1631.1,1631.0,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685981432,6.3145,1631.1,1631.0,4.78419999]
["bitfinex-derivatives","ETHF0:USTF0",1744685981629,7.54076,1631.1,1631.0,4.78419999]
["bitfinex-derivatives","ETHF0:USTF0",1744685982442,6.3145,1631.1,1631.0,4.78419999]
["bitfinex-derivatives","ETHF0:USTF0",1744685982733,4.683,1631.1,1631.0,4.78419999]
["bitfinex-derivatives","ETHF0:USTF0",1744685982934,4.683,1631.1,1631.0,7.99199999]
["bitfinex-derivatives","ETHF0:USTF0",1744685983434,4.683,1631.1,1631.0,4.78419999]
["bitfinex-derivatives","ETHF0:USTF0",1744685983827,2.92589189,1631.2,1631.0,4.78419999]
["bitfinex-derivatives","ETHF0:USTF0",1744685984027,2.92589189,1631.2,1631.1,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685985236,2.92586189,1631.2,1631.1,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685986634,0.00918189,1631.2,1631.1,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685986834,0.00918189,1631.2,1631.1,6.41559999]
["bitfinex-derivatives","ETHF0:USTF0",1744685987042,1.23536189,1631.2,1631.1,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685987339,0.00918189,1631.2,1631.1,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685989832,0.00918189,1631.2,1631.1,12.64185999]
["bitfinex-derivatives","ETHF0:USTF0",1744685990035,1.7125,1631.6,1631.4,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1744685990336,6.3965,1631.9,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744685990536,1.22588,1631.6,1631.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685990738,3.06434,1631.8,1631.3,4.43388999]
["bitfinex-derivatives","ETHF0:USTF0",1744685990935,3.06434,1631.8,1631.4,4.81629999]
["bitfinex-derivatives","ETHF0:USTF0",1744685990936,1.7125,1631.6,1631.4,4.81629999]
["bitfinex-derivatives","ETHF0:USTF0",1744685991139,2.93843,1631.6,1631.4,4.82548188]
["bitfinex-derivatives","ETHF0:USTF0",1744685991437,2.93843,1631.6,1631.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685991735,1.22593,1631.6,1631.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685991936,1.72168189,1631.7,1631.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685992144,0.00918189,1631.7,1631.6,4.43367999]
["bitfinex-derivatives","ETHF0:USTF0",1744685992442,0.00918189,1631.7,1631.6,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685992941,1.23499189,1631.7,1631.6,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685993345,0.00918189,1631.7,1631.6,4.43367999]
["bitfinex-derivatives","ETHF0:USTF0",1744685994438,1.23499189,1631.7,1631.6,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744685998450,1.23499189,1631.7,1631.6,6.41559999]
["bitfinex-derivatives","ETHF0:USTF0",1744685999855,6.42685176,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744686000045,1.6238,1632.6,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744686000241,1.22515,1632.6,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744686000445,2.84894,1632.6,1632.3,4.91929999]
["bitfinex-derivatives","ETHF0:USTF0",1744686000641,1.22521,1632.5,1632.4,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744686000941,1.6238,1632.5,1632.4,4.91929999]
["bitfinex-derivatives","ETHF0:USTF0",1744686001140,2.84901,1632.5,1632.4,4.91929999]
["bitfinex-derivatives","ETHF0:USTF0",1744686001657,0.00911581,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744686001852,0.00911581,1632.6,1632.5,4.84369999]
["bitfinex-derivatives","ETHF0:USTF0",1744686002346,0.00911581,1632.6,1632.5,6.06890999]
["bitfinex-derivatives","ETHF0:USTF0",1744686002546,0.00911581,1632.6,1632.5,4.84369999]
["bitfinex-derivatives","ETHF0:USTF0",1744686002757,0.00911581,1632.6,1632.5,6.06890999]
["bitfinex-derivatives","ETHF0:USTF0",1744686002943,0.00911581,1632.6,1632.5,11.06890999]
["bitfinex-derivatives","ETHF0:USTF0",1744686003147,1.6102,1633.2,1632.5,9.84369999]
["bitfinex-derivatives","ETHF0:USTF0",1744686003341,1.22506,1632.7,1632.6,7.21309999]
["bitfinex-derivatives","ETHF0:USTF0",1744686003550,6.3672,1633.2,1632.6,7.21309999]
["bitfinex-derivatives","ETHF0:USTF0",1744686003841,1.22499,1632.8,1632.7,4.84369999]
["bitfinex-derivatives","ETHF0:USTF0",1744686004557,1.22499,1632.8,1632.7,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686005241,2.89239,1632.8,1632.7,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686005753,1.22499,1632.8,1632.7,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686005957,2.89239,1632.8,1632.7,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686006356,14.6312,1632.8,1632.4,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744686006556,1.22513,1632.6,1632.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686006959,1.22513,1632.6,1632.5,4.86769999]
["bitfinex-derivatives","ETHF0:USTF0",1744686007257,1.22523,1632.6,1632.5,4.86769999]
["bitfinex-derivatives","ETHF0:USTF0",1744686007649,1.22523,1632.6,1632.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686008253,1.22523,1632.6,1632.3,1.66198189]
["bitfinex-derivatives","ETHF0:USTF0",1744686008254,1.22541,1632.4,1632.3,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686008453,1.22541,1632.4,1632.3,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686008957,2.93491,1632.4,1632.3,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686009352,6.14271,1632.4,1632.3,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686009554,9.9173,1632.4,1631.6,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1744686009752,1.7095,1632.4,1631.7,6.08650999]
["bitfinex-derivatives","ETHF0:USTF0",1744686009954,1.22578,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744686010162,7.9638,1632.1,1631.8,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686010354,1.22586,1631.8,1631.7,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744686010758,1.22586,1631.8,1631.7,4.86059999]
["bitfinex-derivatives","ETHF0:USTF0",1744686011260,1.6925,1631.8,1631.7,4.86059999]
["bitfinex-derivatives","ETHF0:USTF0",1744686011766,2.91836,1631.8,1631.7,4.86059999]
["bitfinex-derivatives","ETHF0:USTF0",1744686012161,2.91836,1631.8,1631.7,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686013666,1.22593,1631.7,1631.6,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686013868,2.92343,1631.7,1631.6,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686014270,6.13123,1631.7,1631.6,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686014467,2.92343,1631.7,1631.6,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686015174,6.13123,1631.7,1631.6,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686015373,2.92343,1631.7,1631.6,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686015782,2.92343,1631.7,1631.6,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686021086,1.22591,1631.8,1631.6,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686021291,1.22586,1631.8,1631.7,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686021482,4.43366,1631.8,1631.7,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686021782,6.06286,1631.8,1631.7,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686022085,9.27066,1631.8,1631.7,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686022291,6.06286,1631.8,1631.7,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686022993,9.27066,1631.8,1631.7,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686023384,1.22593,1631.7,1631.6,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686023584,3.06509,1631.6,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744686023785,1.22616,1631.4,1631.3,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686023987,7.72283,1631.5,1631.3,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686024189,1.22616,1631.4,1631.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1744686024697,1.22616,1631.4,1631.3,4.78599999]
["bitfinex-derivatives","ETHF0:USTF0",1744686024900,1.22623,1631.3,1631.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686025094,2.88593,1631.3,1631.2,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686025893,6.09373,1631.3,1631.2,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686026093,2.88593,1631.3,1631.2,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686026697,6.09373,1631.3,1631.2,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686027093,1.22653,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744686027296,9.27125,1631.1,1630.9,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686027494,9.27118,1631.1,1631.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744686027694,10.96618,1631.1,1631.0,4.81089999]
["bitfinex-derivatives","ETHF0:USTF0",1744686028393,10.96618,1631.1,1631.0,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686028598,1.22646,1631.0,1630.9,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686028790,2.92146,1631.0,1630.9,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686029391,1.695,1631.0,1630.9,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686029597,9.27124,1631.1,1630.9,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686029893,1.22638,1631.1,1631.0,4.85869999]
["bitfinex-derivatives","ETHF0:USTF0",1744686031086,1.22638,1631.1,1631.0,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686031595,2.90928,1631.1,1631.0,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686031799,1.22638,1631.1,1631.0,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686032100,2.85948,1631.1,1631.0,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686033298,1.23554189,1631.2,1631.0,8.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686033494,0.00918189,1631.2,1631.1,4.90529999]
["bitfinex-derivatives","ETHF0:USTF0",1744686033694,1.23549189,1631.2,1631.1,4.90529999]
["bitfinex-derivatives","ETHF0:USTF0",1744686035796,1.23549189,1631.2,1631.1,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686036098,0.00918189,1631.2,1631.1,8.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686036405,1.22609,1631.5,1631.3,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744686036902,1.22609,1631.5,1631.4,4.85259999]
["bitfinex-derivatives","ETHF0:USTF0",1744686038901,0.00918189,1631.6,1631.5,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1744686039204,1.23519189,1631.6,1631.5,4.91769999]
["bitfinex-derivatives","ETHF0:USTF0",1744686041602,0.00918189,1631.6,1631.5,4.91769999]
["bitfinex-derivatives","ETHF0:USTF0",1744686041806,1.23519189,1631.6,1631.5,4.91769999]
["bitfinex-derivatives","ETHF0:USTF0",1744686044111,1.23519189,1631.6,1631.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686045709,0.00918189,1631.6,1631.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686046007,0.00918189,1631.6,1631.5,4.79809999]
["bitfinex-derivatives","ETHF0:USTF0",1744686046208,1.23519189,1631.6,1631.5,4.79809999]
["bitfinex-derivatives","ETHF0:USTF0",1744686046410,2.89279189,1631.6,1631.5,4.79809999]
["bitfinex-derivatives","ETHF0:USTF0",1744686046811,2.89279189,1631.6,1631.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686047510,1.22623,1631.3,1631.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1744686047715,0.00918189,1631.6,1631.5,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1744686047914,4.838,1632.2,1631.5,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1744686047915,0.7938,1632.2,1631.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744686048110,1.6721,1632.2,1632.0,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1744686048306,1.6721,1632.2,1632.1,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1744686048611,2.89755,1632.4,1632.1,4.84409999]
["bitfinex-derivatives","ETHF0:USTF0",1744686048807,4.43329,1632.3,1632.2,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686049011,6.10539,1632.3,1632.2,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686049211,1.22578,1631.9,1631.8,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1744686049612,1.22578,1631.9,1631.8,4.84409999]
["bitfinex-derivatives","ETHF0:USTF0",1744686051313,4.43364,1631.9,1631.7,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686051524,2.83316,1631.8,1631.7,4.83598188]
["bitfinex-derivatives","ETHF0:USTF0",1744686054022,10.77796,1631.8,1631.7,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686054415,6.3443,1631.8,1631.7,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686054717,7.57016,1631.8,1631.7,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686056221,6.3443,1631.8,1631.7,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686056619,7.57016,1631.8,1631.7,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686056815,6.3443,1631.8,1631.7,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686057015,7.57016,1631.8,1631.7,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686057322,6.3443,1631.8,1631.7,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686057523,6.3443,1631.8,1631.7,4.79448188]
["bitfinex-derivatives","ETHF0:USTF0",1744686057818,7.57016,1631.8,1631.7,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686058417,4.43335,1632.3,1631.9,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1744686058924,1.7079,1632.2,1632.0,6.01099999]
["bitfinex-derivatives","ETHF0:USTF0",1744686059119,2.93347,1632.2,1632.0,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1744686059326,2.93347,1632.2,1632.1,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686059518,1.7079,1632.2,1632.1,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686059718,9.1703,1632.3,1632.1,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686059914,0.8691,1632.6,1632.3,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1744686060124,1.22539,1632.5,1632.2,4.93319999]
["bitfinex-derivatives","ETHF0:USTF0",1744686060324,2.5022,1632.6,1632.3,4.43327999]
["bitfinex-derivatives","ETHF0:USTF0",1744686060516,7.9448,1632.9,1632.6,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1744686060723,1.6331,1632.8,1632.7,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686061019,1.6331,1632.8,1632.7,4.93319999]
["bitfinex-derivatives","ETHF0:USTF0",1744686061218,3.2078,1632.9,1632.7,4.93319999]
["bitfinex-derivatives","ETHF0:USTF0",1744686061427,2.09403,1633.1,1632.8,4.43286999]
["bitfinex-derivatives","ETHF0:USTF0",1744686061725,1.22496,1633.0,1632.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1744686061923,1.6331,1633.0,1632.9,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686062124,1.22484,1633.2,1632.9,6.15819999]
["bitfinex-derivatives","ETHF0:USTF0",1744686062325,2.86364,1633.2,1633.0,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686062627,26.08945391,1633.7,1633.0,7.64049999]
["bitfinex-derivatives","ETHF0:USTF0",1744686062826,2.86358,1633.3,1633.1,4.90699999]
["bitfinex-derivatives","ETHF0:USTF0",1744686063023,0.8452,1633.5,1633.2,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744686063223,2.86349,1633.4,1633.2,4.90699999]
["bitfinex-derivatives","ETHF0:USTF0",1744686063426,2.86349,1633.4,1633.3,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686063619,1.6388,1633.4,1633.3,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686063921,4.43246,1633.4,1633.3,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686064128,2.86336,1633.6,1633.3,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686064327,2.86336,1633.6,1633.2,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744686064328,2.86333,1633.6,1633.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686064530,2.86335,1633.6,1633.3,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686064724,1.6388,1633.6,1633.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744686064925,2.86331,1633.6,1633.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686065420,3.2078,1634.0,1633.5,6.41559999]
["bitfinex-derivatives","ETHF0:USTF0",1744686065629,4.8334,1634.0,1633.6,4.92149999]
["bitfinex-derivatives","ETHF0:USTF0",1744686065820,4.8334,1634.0,1633.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744686066019,1.22443,1633.7,1633.6,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686066220,1.22443,1633.7,1633.6,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686066724,11.3616,1633.7,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744686066929,1.22475,1633.3,1633.2,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686067230,1.22475,1633.3,1633.1,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686067418,1.618,1633.6,1633.1,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686067731,1.6256,1633.6,1633.3,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1744686068026,0.00918189,1633.5,1633.4,2.93836]
["bitfinex-derivatives","ETHF0:USTF0",1744686068232,0.00918189,1633.5,1633.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744686068428,1.23376189,1633.5,1633.4,4.92149999]
["bitfinex-derivatives","ETHF0:USTF0",1744686068623,1.71978189,1633.5,1633.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686068829,2.94436189,1633.5,1633.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686069230,1.71978189,1633.5,1633.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686069731,0.00918189,1633.5,1633.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686069923,0.00918189,1633.5,1633.4,6.11815999]
["bitfinex-derivatives","ETHF0:USTF0",1744686071228,0.00918189,1633.5,1633.4,4.89349999]
["bitfinex-derivatives","ETHF0:USTF0",1744686072027,1.22431,1633.9,1633.6,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1744686072231,3.2078,1634.0,1633.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744686072430,1.22429,1633.9,1633.7,6.86360999]
["bitfinex-derivatives","ETHF0:USTF0",1744686072630,1.22429,1633.9,1633.8,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686072831,4.43207,1634.0,1633.8,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686073031,4.43207,1634.0,1633.9,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686073225,3.2078,1634.0,1633.8,4.43209999]
["bitfinex-derivatives","ETHF0:USTF0",1744686073434,3.2078,1634.3,1633.9,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744686073630,1.22407,1634.2,1634.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1744686073828,1.22407,1634.2,1634.1,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744686074030,1.22407,1634.2,1634.1,4.84459999]
["bitfinex-derivatives","ETHF0:USTF0",1744686074335,2.79947,1634.2,1634.1,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686075037,1.22407,1634.2,1634.1,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686075336,7.9408,1634.3,1633.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1744686075536,1.22434,1633.9,1633.8,4.77819999]
["bitfinex-derivatives","ETHF0:USTF0",1744686075843,7.9408,1634.3,1633.9,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1744686076041,7.9408,1634.3,1634.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744686076245,2.85348,1634.2,1634.0,4.77819999]
["bitfinex-derivatives","ETHF0:USTF0",1744686076539,2.85348,1634.2,1634.1,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686076843,1.22413,1634.1,1634.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744686077140,6.6294,1634.2,1634.0,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744686077141,1.22406,1634.2,1634.1,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686077341,2.85346,1634.2,1634.1,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686077739,1.22431,1633.9,1633.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1744686077941,1.6294,1634.2,1633.8,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686078142,1.22413,1634.1,1633.8,4.43210999]
["bitfinex-derivatives","ETHF0:USTF0",1744686078351,2.85349,1634.2,1633.9,6.10066999]
["bitfinex-derivatives","ETHF0:USTF0",1744686078554,1.22413,1634.1,1633.9,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744686078740,1.22413,1634.1,1634.0,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686078944,2.8535,1634.2,1634.0,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686079242,2.85346,1634.2,1634.1,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686079544,1.22413,1634.1,1634.0,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686079951,4.43193,1634.1,1634.0,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686080454,1.22413,1634.1,1634.0,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686080651,1.22432,1633.9,1633.7,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744686080948,2.90757,1634.0,1633.8,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686081155,1.22428,1633.9,1633.8,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686081346,2.90758,1633.9,1633.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1744686081547,2.90758,1633.9,1633.8,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686082253,6.4312,1634.1,1633.8,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686082454,1.6833,1634.2,1633.9,4.91459999]
["bitfinex-derivatives","ETHF0:USTF0",1744686082655,1.22417,1634.1,1633.9,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1744686082956,1.22417,1634.1,1634.0,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686083158,1.22417,1634.1,1634.0,4.91459999]
["bitfinex-derivatives","ETHF0:USTF0",1744686083857,1.22417,1634.1,1634.0,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686084158,11.26828,1634.1,1633.6,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744686084357,1.22442,1633.8,1633.6,4.79449999]
["bitfinex-derivatives","ETHF0:USTF0",1744686084654,2.89113,1633.7,1633.6,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744686084851,1.22451,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744686085052,2.89121,1633.6,1633.5,6.41559999]
["bitfinex-derivatives","ETHF0:USTF0",1744686085250,1.22473,1633.3,1633.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686085650,1.22473,1633.3,1633.2,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686086257,4.43253,1633.3,1633.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686086458,6.09923,1633.3,1633.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686087459,11.09923,1633.3,1633.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686087852,1.22511,1632.8,1632.6,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744686088055,2.82598,1632.7,1632.6,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744686088257,2.82598,1632.7,1632.5,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744686088556,6.03378,1632.7,1632.6,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686088757,2.82598,1632.7,1632.6,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686089254,1.6008,1632.7,1632.6,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686089559,2.82598,1632.7,1632.6,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686089763,1.6008,1632.7,1632.6,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686090858,1.6008,1632.7,1632.6,4.43305999]
["bitfinex-derivatives","ETHF0:USTF0",1744686091059,1.6008,1632.7,1632.6,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686091259,8.08498189,1632.8,1632.6,4.43305999]
["bitfinex-derivatives","ETHF0:USTF0",1744686091463,8.08498189,1632.8,1632.7,4.89709999]
["bitfinex-derivatives","ETHF0:USTF0",1744686091660,8.08498189,1632.8,1632.7,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744686091850,9.65938189,1632.8,1632.7,4.89709999]
["bitfinex-derivatives","ETHF0:USTF0",1744686092461,6.45158189,1632.8,1632.7,4.89709999]
["bitfinex-derivatives","ETHF0:USTF0",1744686092765,10.88449189,1632.8,1632.7,4.89709999]
["bitfinex-derivatives","ETHF0:USTF0",1744686092962,10.88449189,1632.8,1632.7,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686093355,6.45158189,1632.8,1632.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686093556,9.65938189,1632.8,1632.6,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686093758,1.22518,1632.7,1632.6,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686093959,2.83048,1632.7,1632.6,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686094971,1.22526,1632.6,1632.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686095163,6.89106,1632.6,1632.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686095865,11.89106,1632.6,1632.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686096554,12.00105922,1632.6,1632.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686096754,12.00106691,1632.6,1632.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686097273,11.89106,1632.6,1632.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686097768,11.22454353,1632.6,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744686097966,3.2078,1631.7,1631.6,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1744686098167,3.2078,1631.9,1631.7,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686098369,4.87,1632.0,1631.8,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744686098566,4.87,1632.0,1631.9,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1744686098863,9.30351,1632.0,1631.9,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686099671,10.14771,1632.0,1631.9,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686101475,1.22578,1631.9,1631.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686101769,2.96358,1631.9,1631.8,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686101975,3.78288,1631.9,1631.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686104176,8.78288,1631.9,1631.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686104384,1.22627,1631.3,1631.1,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744686104679,2.92371,1631.2,1631.1,5.76219999]
["bitfinex-derivatives","ETHF0:USTF0",1744686104879,2.92371,1631.2,1631.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744686105070,2.92371,1631.2,1631.1,4.92869999]
["bitfinex-derivatives","ETHF0:USTF0",1744686105471,6.13151,1631.2,1631.1,4.92869999]
["bitfinex-derivatives","ETHF0:USTF0",1744686105667,6.13151,1631.2,1631.1,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686105873,1.6974,1631.2,1631.1,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686106074,2.92371,1631.2,1631.1,4.89589999]
["bitfinex-derivatives","ETHF0:USTF0",1744686106278,1.6974,1631.2,1631.1,4.89589999]
["bitfinex-derivatives","ETHF0:USTF0",1744686106477,2.92371,1631.2,1631.1,4.89589999]
["bitfinex-derivatives","ETHF0:USTF0",1744686107174,6.13151,1631.2,1631.1,4.89589999]
["bitfinex-derivatives","ETHF0:USTF0",1744686107478,11.00451,1631.2,1631.1,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686112876,1.22638,1631.1,1631.0,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686113082,2.83818,1631.1,1631.0,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686113282,3.21698189,1631.2,1631.0,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686113587,1.22596,1631.7,1631.4,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744686113783,9.30771,1631.8,1631.5,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1744686114083,8.0818,1631.8,1631.5,5.77009999]
["bitfinex-derivatives","ETHF0:USTF0",1744686114283,1.22593,1631.7,1631.6,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686114481,2.80453,1631.7,1631.6,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686115386,1.5786,1631.7,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744686115576,1.2261,1631.5,1631.2,4.90959999]
["bitfinex-derivatives","ETHF0:USTF0",1744686115981,4.7864,1631.7,1631.3,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686116184,1.22615,1631.5,1631.4,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744686116384,1.22615,1631.5,1631.4,4.90959999]
["bitfinex-derivatives","ETHF0:USTF0",1744686117585,4.43395,1631.5,1631.4,4.90959999]
["bitfinex-derivatives","ETHF0:USTF0",1744686118687,4.43395,1631.5,1631.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686118688,9.22895,1631.5,1631.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686119189,1.22623,1631.3,1631.2,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744686119390,4.43403,1631.3,1631.2,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744686119691,4.43403,1631.3,1631.2,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686119986,4.43403,1631.3,1631.2,4.87819999]
["bitfinex-derivatives","ETHF0:USTF0",1744686122790,1.22623,1631.3,1631.2,4.87819999]
["bitfinex-derivatives","ETHF0:USTF0",1744686124092,4.43403,1631.3,1631.2,4.87819999]
["bitfinex-derivatives","ETHF0:USTF0",1744686124591,1.22638,1631.1,1631.0,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686124890,4.43418,1631.1,1631.0,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686125193,4.43418,1631.1,1631.0,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686125393,6.02558,1631.1,1631.0,4.90568188]
["bitfinex-derivatives","ETHF0:USTF0",1744686125690,6.02558,1631.1,1631.0,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686125895,6.82188,1631.1,1631.0,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686126693,1.22638,1631.1,1631.0,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686127102,4.43418,1631.1,1631.0,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686127292,6.05758,1631.1,1631.0,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686129692,9.8312,1631.1,1630.7,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744686129889,3.2078,1630.8,1630.7,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744686130094,5.21839,1631.0,1630.8,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686130296,5.21839,1631.0,1630.9,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744686130596,5.21839,1631.0,1630.9,4.77909999]
["bitfinex-derivatives","ETHF0:USTF0",1744686132497,5.21839,1631.0,1630.9,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686132701,1.22653,1630.9,1630.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686132890,7.68243,1630.9,1630.8,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686133197,7.68243,1630.9,1630.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686138198,12.68243,1630.9,1630.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686139706,7.68243,1630.9,1630.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686141604,1.22683,1630.5,1630.4,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744686141899,4.43463,1630.5,1630.4,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744686142107,4.43463,1630.5,1630.4,4.87299999]
["bitfinex-derivatives","ETHF0:USTF0",1744686142603,6.16913,1630.5,1630.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686142800,1.22691,1630.4,1630.3,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686143004,2.96141,1630.4,1630.3,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686143192,2.96141,1630.4,1630.3,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686145404,3.2078,1630.5,1630.3,9.44394188]
["bitfinex-derivatives","ETHF0:USTF0",1744686145599,1.22683,1630.5,1630.4,4.81919999]
["bitfinex-derivatives","ETHF0:USTF0",1744686145797,1.22683,1630.5,1630.4,5.62709999]
["bitfinex-derivatives","ETHF0:USTF0",1744686146093,1.22683,1630.5,1630.4,6.45929999]
["bitfinex-derivatives","ETHF0:USTF0",1744686146500,1.22683,1630.5,1630.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686146805,4.43463,1630.5,1630.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686146994,4.43463,1630.5,1630.4,4.81919999]
["bitfinex-derivatives","ETHF0:USTF0",1744686149797,3.2078,1630.5,1630.4,11.04610999]
["bitfinex-derivatives","ETHF0:USTF0",1744686149999,1.22661,1630.8,1630.6,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744686150302,1.22661,1630.8,1630.7,3.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744686150497,4.43438,1630.9,1630.7,7.64396999]
["bitfinex-derivatives","ETHF0:USTF0",1744686150699,1.22658,1630.9,1630.8,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686151202,0.00918189,1631.1,1631.0,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1744686151395,0.00918189,1631.1,1631.0,4.43425999]
["bitfinex-derivatives","ETHF0:USTF0",1744686151601,0.00918189,1631.1,1631.0,9.43425999]
["bitfinex-derivatives","ETHF0:USTF0",1744686151801,0.00918189,1631.1,1631.0,51.85135999]
["bitfinex-derivatives","ETHF0:USTF0",1744686152309,0.00918189,1631.1,1631.0,55.05915999]
["bitfinex-derivatives","ETHF0:USTF0",1744686152608,1.22618,1631.4,1631.2,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1744686152811,3.2078,1631.5,1631.4,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1744686153009,1.22604,1631.6,1631.3,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1744686153213,6.2949,1631.7,1631.4,4.82489999]
["bitfinex-derivatives","ETHF0:USTF0",1744686153507,7.52089,1631.7,1631.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1744686153703,0.00918189,1631.7,1631.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1744686153903,0.00918189,1631.7,1631.6,4.78879999]
["bitfinex-derivatives","ETHF0:USTF0",1744686154298,0.00918189,1631.7,1631.6,6.01480999]
["bitfinex-derivatives","ETHF0:USTF0",1744686154502,0.00918189,1631.7,1631.6,11.01480999]
["bitfinex-derivatives","ETHF0:USTF0",1744686154907,0.00918189,1631.7,1631.6,4.78879999]
["bitfinex-derivatives","ETHF0:USTF0",1744686155303,0.00918189,1631.7,1631.6,6.01480999]
["bitfinex-derivatives","ETHF0:USTF0",1744686156013,0.00918189,1631.7,1631.6,4.78879999]
["bitfinex-derivatives","ETHF0:USTF0",1744686157410,0.00918189,1631.7,1631.6,6.01480999]
["bitfinex-derivatives","ETHF0:USTF0",1744686157912,1.23511189,1631.7,1631.6,4.78879999]
["bitfinex-derivatives","ETHF0:USTF0",1744686160310,1.22608,1631.5,1631.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686160511,4.43388,1631.5,1631.4,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686161111,11.45228,1631.5,1631.4,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686161412,11.45228,1631.5,1631.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686161605,3.06552,1631.4,1630.8,8.14304814]
["bitfinex-derivatives","ETHF0:USTF0",1744686161919,1.22652,1631.0,1630.9,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686162220,4.43432,1631.0,1630.9,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686162600,4.43432,1631.0,1630.7,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1744686162601,9.43432,1631.0,1630.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1744686162806,7.45613,1630.9,1630.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686162999,10.66393,1630.9,1630.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686163205,15.66393,1630.9,1630.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686164512,10.66393,1630.9,1630.8,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686168611,3.2078,1630.9,1630.8,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686168812,1.22648,1631.0,1630.8,8.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686169014,6.02744,1631.1,1630.9,4.89179999]
["bitfinex-derivatives","ETHF0:USTF0",1744686169516,6.02744,1631.1,1631.0,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686169717,2.81964,1631.1,1631.0,4.89179999]
["bitfinex-derivatives","ETHF0:USTF0",1744686172926,4.43414,1631.2,1631.0,4.89179999]
["bitfinex-derivatives","ETHF0:USTF0",1744686173126,1.22638,1631.1,1631.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1744686173316,1.22638,1631.1,1631.0,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1744686173517,1.22638,1631.1,1631.0,5.73189999]
["bitfinex-derivatives","ETHF0:USTF0",1744686175718,2.90858,1631.1,1631.0,5.73189999]
["bitfinex-derivatives","ETHF0:USTF0",1744686177127,2.90858,1631.1,1631.0,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686178524,3.2078,1631.2,1631.0,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686178725,0.00918189,1631.7,1631.5,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1744686178923,1.23511189,1631.7,1631.6,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744686179122,0.00918189,1631.7,1631.6,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744686179422,0.00918189,1631.7,1631.6,6.07450999]
["bitfinex-derivatives","ETHF0:USTF0",1744686181231,4.44291189,1631.7,1631.6,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686181426,4.44291189,1631.7,1631.6,4.43380999]
["bitfinex-derivatives","ETHF0:USTF0",1744686181427,0.00918189,1631.7,1631.6,4.43380999]
["bitfinex-derivatives","ETHF0:USTF0",1744686182430,1.23511189,1631.7,1631.6,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686182626,1.23511189,1631.7,1631.6,4.93739999]
["bitfinex-derivatives","ETHF0:USTF0",1744686182820,0.00918189,1631.7,1631.6,6.16340999]
["bitfinex-derivatives","ETHF0:USTF0",1744686183327,1.23511189,1631.7,1631.6,4.93739999]
["bitfinex-derivatives","ETHF0:USTF0",1744686183534,1.23511189,1631.7,1631.6,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686184328,0.00918189,1631.7,1631.6,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686184721,2.92931189,1631.7,1631.6,4.93889999]
["bitfinex-derivatives","ETHF0:USTF0",1744686185228,0.00918189,1631.7,1631.6,6.16490999]
["bitfinex-derivatives","ETHF0:USTF0",1744686191429,3.2078,1631.9,1631.8,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1744686191625,4.525,1632.2,1632.0,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1744686191825,3.2078,1632.3,1631.9,3.06446]
["bitfinex-derivatives","ETHF0:USTF0",1744686192040,5.75032,1632.6,1632.0,7.95443]
["bitfinex-derivatives","ETHF0:USTF0",1744686192238,1.7266,1632.5,1632.0,8.09799999]
["bitfinex-derivatives","ETHF0:USTF0",1744686192538,1.22548,1632.3,1632.1,5.30755188]
["bitfinex-derivatives","ETHF0:USTF0",1744686192735,4.43336,1632.2,1632.1,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686192942,6.15996,1632.2,1632.1,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686195937,4.9344,1632.2,1632.1,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686196242,3.2078,1632.2,1632.1,4.44261188]
["bitfinex-derivatives","ETHF0:USTF0",1744686196930,1.7282,1632.3,1632.2,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1744686197132,1.7282,1632.3,1632.2,4.43335999]
["bitfinex-derivatives","ETHF0:USTF0",1744686197428,1.7282,1632.3,1632.2,6.08375999]
["bitfinex-derivatives","ETHF0:USTF0",1744686197627,0.00918189,1632.4,1632.3,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1744686197832,0.00918189,1632.4,1632.3,4.43327999]
["bitfinex-derivatives","ETHF0:USTF0",1744686198038,1.23459189,1632.4,1632.3,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686198442,0.00918189,1632.4,1632.3,4.43327999]
["bitfinex-derivatives","ETHF0:USTF0",1744686198843,0.00918189,1632.4,1632.3,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686199044,0.00918189,1632.4,1632.3,4.43327999]
["bitfinex-derivatives","ETHF0:USTF0",1744686199745,3.2078,1632.8,1632.3,9.02919999]
["bitfinex-derivatives","ETHF0:USTF0",1744686199937,1.22529,1632.6,1632.4,6.04457999]
["bitfinex-derivatives","ETHF0:USTF0",1744686200344,1.22529,1632.6,1632.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686200735,0.00918189,1632.7,1632.5,4.81919999]
["bitfinex-derivatives","ETHF0:USTF0",1744686201033,1.23438189,1632.7,1632.6,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686201233,0.00918189,1632.7,1632.6,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686201942,0.00918189,1632.7,1632.6,4.43305999]
["bitfinex-derivatives","ETHF0:USTF0",1744686202846,0.00918189,1632.7,1632.6,5.29415999]
["bitfinex-derivatives","ETHF0:USTF0",1744686203041,3.2078,1633.0,1632.9,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1744686203248,7.47888,1633.1,1632.7,4.92269999]
["bitfinex-derivatives","ETHF0:USTF0",1744686203451,6.254,1633.1,1633.0,1.22496]
["bitfinex-derivatives","ETHF0:USTF0",1744686203634,6.254,1633.1,1632.8,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686203948,1.22496,1633.0,1632.8,4.43285999]
["bitfinex-derivatives","ETHF0:USTF0",1744686204143,2.95603,1632.9,1632.7,2.94003]
["bitfinex-derivatives","ETHF0:USTF0",1744686204343,1.22511,1632.8,1632.7,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686204646,1.731,1632.8,1632.7,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686204949,4.55121,1632.8,1632.7,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686205344,9.07421,1632.8,1632.7,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686205548,9.07421,1632.8,1632.7,3.22700892]
["bitfinex-derivatives","ETHF0:USTF0",1744686207650,4.55121,1632.8,1632.7,3.22700892]
["bitfinex-derivatives","ETHF0:USTF0",1744686207943,9.06721,1632.8,1632.7,3.22700892]
["bitfinex-derivatives","ETHF0:USTF0",1744686210351,1.22534,1632.5,1632.3,2.04683]
["bitfinex-derivatives","ETHF0:USTF0",1744686210650,1.723,1632.4,1632.3,3.74513]
["bitfinex-derivatives","ETHF0:USTF0",1744686211152,1.723,1632.4,1632.3,6.95292999]
["bitfinex-derivatives","ETHF0:USTF0",1744686211751,1.723,1632.4,1632.3,5.72749999]
["bitfinex-derivatives","ETHF0:USTF0",1744686211952,2.94841,1632.4,1632.3,5.72749999]
["bitfinex-derivatives","ETHF0:USTF0",1744686212645,1.723,1632.4,1632.3,5.72749999]
["bitfinex-derivatives","ETHF0:USTF0",1744686212849,1.723,1632.4,1632.3,6.95297999]
["bitfinex-derivatives","ETHF0:USTF0",1744686213151,2.94841,1632.4,1632.3,6.95297999]
["bitfinex-derivatives","ETHF0:USTF0",1744686213350,2.94841,1632.4,1632.3,5.72749999]
["bitfinex-derivatives","ETHF0:USTF0",1744686213754,2.94841,1632.4,1632.3,4.90609999]
["bitfinex-derivatives","ETHF0:USTF0",1744686214646,3.2078,1632.6,1632.4,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744686214851,4.91,1632.6,1632.4,6.06455999]
["bitfinex-derivatives","ETHF0:USTF0",1744686215054,6.13531,1632.6,1632.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686215241,4.91,1632.6,1632.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686215647,6.13526,1632.6,1632.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686215953,4.91,1632.6,1632.5,6.06452999]
["bitfinex-derivatives","ETHF0:USTF0",1744686216351,6.13526,1632.6,1632.5,6.06452999]
["bitfinex-derivatives","ETHF0:USTF0",1744686216658,4.91,1632.6,1632.5,6.06452999]
["bitfinex-derivatives","ETHF0:USTF0",1744686216860,2.92746,1632.6,1632.5,4.83919999]
["bitfinex-derivatives","ETHF0:USTF0",1744686217053,6.13526,1632.6,1632.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686222552,2.92746,1632.6,1632.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686224458,6.13526,1632.6,1632.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686224656,1.22556,1632.2,1632.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686225055,1.22556,1632.2,1632.1,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686225254,2.91676,1632.2,1632.1,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686226467,7.43176,1632.2,1632.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686228667,7.43176,1632.2,1632.1,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686229163,12.43176,1632.2,1632.1,0.00084514]
["bitfinex-derivatives","ETHF0:USTF0",1744686230765,12.43176,1632.2,1632.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744686230961,12.5420222,1632.2,1632.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744686231267,12.54201758,1632.2,1632.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744686231559,12.43176,1632.2,1632.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744686231764,12.54200955,1632.2,1632.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744686232163,12.5419986,1632.2,1632.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744686233865,12.54197981,1632.2,1632.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744686235571,12.54198284,1632.2,1632.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744686235969,7.54198284,1632.2,1632.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744686237357,1.22616,1631.4,1631.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744686237564,4.43396,1631.4,1631.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744686237767,4.43396,1631.4,1631.3,3.99929999]
["bitfinex-derivatives","ETHF0:USTF0",1744686237964,4.43396,1631.4,1631.3,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686238161,6.14626,1631.4,1631.3,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686238972,4.43396,1631.4,1631.3,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686240172,6.02576,1631.4,1631.3,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686240970,4.43396,1631.4,1631.3,8.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686241171,3.2078,1631.4,1631.3,8.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686241375,4.43396,1631.4,1631.3,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686242267,6.07556,1631.4,1631.3,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686242770,4.43396,1631.4,1631.3,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686243075,3.2078,1631.4,1631.3,9.43402999]
["bitfinex-derivatives","ETHF0:USTF0",1744686243274,4.43396,1631.4,1631.3,8.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686243574,3.2078,1631.4,1631.3,8.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686243775,4.43396,1631.4,1631.3,8.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686243977,4.43396,1631.4,1631.3,9.91069999]
["bitfinex-derivatives","ETHF0:USTF0",1744686245581,3.2078,1631.4,1631.3,11.13692999]
["bitfinex-derivatives","ETHF0:USTF0",1744686245882,3.2078,1631.4,1631.3,9.91069999]
["bitfinex-derivatives","ETHF0:USTF0",1744686245883,4.43396,1631.4,1631.3,9.91069999]
["bitfinex-derivatives","ETHF0:USTF0",1744686247485,4.43396,1631.4,1631.3,4.91069999]
["bitfinex-derivatives","ETHF0:USTF0",1744686248982,8.86996,1631.4,1631.3,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686249185,9.71566,1631.4,1631.3,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686249784,1.22623,1631.3,1631.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686249984,2.92993,1631.3,1631.2,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686250680,3.74683,1631.3,1631.2,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686250892,8.85695568,1631.3,1631.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686251187,8.85695593,1631.3,1631.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744686251686,1.22676,1630.6,1630.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744686251874,1.22676,1630.6,1630.5,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1744686252079,1.22676,1630.6,1630.5,5.63819999]
["bitfinex-derivatives","ETHF0:USTF0",1744686253084,1.22676,1630.6,1630.5,4.79689999]
["bitfinex-derivatives","ETHF0:USTF0",1744686253286,2.83476,1630.6,1630.5,4.79689999]
["bitfinex-derivatives","ETHF0:USTF0",1744686253693,1.22683,1630.5,1630.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686253886,6.04263,1630.5,1630.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686254285,6.15274383,1630.5,1630.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686254585,6.04263,1630.5,1630.4,3.21698188]
["bitfinex-derivatives","ETHF0:USTF0",1744686254793,6.04263,1630.5,1630.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686255083,11.15274145,1630.5,1630.4,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744686255781,6.15274145,1630.5,1630.4,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744686256090,10.58974145,1630.5,1630.4,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744686256682,10.47963,1630.5,1630.4,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744686257291,10.47963,1630.5,1630.4,3.20780188]
["bitfinex-derivatives","ETHF0:USTF0",1744686261397,11.26833,1630.5,1630.4,3.20780188]
["bitfinex-derivatives","ETHF0:USTF0",1744686262498,11.26833,1630.5,1630.4,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744686262698,11.37847469,1630.5,1630.4,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744686262896,11.37846419,1630.5,1630.4,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744686263200,11.3784651,1630.5,1630.4,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744686263702,11.3784667,1630.5,1630.4,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744686263903,16.3784667,1630.5,1630.4,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744686264387,11.3784667,1630.5,1630.4,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744686265600,11.37847295,1630.5,1630.4,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744686266202,1.22729,1629.9,1629.8,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1744686266397,4.43509,1629.9,1629.8,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1744686266699,4.43509,1629.9,1629.8,4.87069999]
["bitfinex-derivatives","ETHF0:USTF0",1744686267697,6.02699,1629.9,1629.8,4.87069999]
["bitfinex-derivatives","ETHF0:USTF0",1744686269510,6.02699,1629.9,1629.8,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686270200,4.43509,1629.9,1629.8,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686270505,4.43509,1629.9,1629.8,4.04519999]
["bitfinex-derivatives","ETHF0:USTF0",1744686271104,8.86109,1629.9,1629.8,4.04519999]
["bitfinex-derivatives","ETHF0:USTF0",1744686271511,3.2078,1629.9,1629.8,9.04519999]
["bitfinex-derivatives","ETHF0:USTF0",1744686271808,4.43509,1629.9,1629.8,9.04519999]
["bitfinex-derivatives","ETHF0:USTF0",1744686272003,4.43509,1629.9,1629.8,10.73449999]
["bitfinex-derivatives","ETHF0:USTF0",1744686272408,4.43509,1629.9,1629.8,5.73449999]
["bitfinex-derivatives","ETHF0:USTF0",1744686275110,1.22729,1629.9,1629.8,5.73449999]
["bitfinex-derivatives","ETHF0:USTF0",1744686275307,3.2078,1630.1,1629.8,10.73449999]
["bitfinex-derivatives","ETHF0:USTF0",1744686275510,1.22721,1630.0,1629.9,4.85909999]
["bitfinex-derivatives","ETHF0:USTF0",1744686275811,1.22721,1630.0,1629.9,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686276414,1.22721,1630.0,1629.9,8.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686278316,4.43496,1630.1,1629.9,9.43502999]
["bitfinex-derivatives","ETHF0:USTF0",1744686278611,4.43496,1630.1,1630.0,4.01899999]
["bitfinex-derivatives","ETHF0:USTF0",1744686278816,4.43496,1630.1,1630.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1744686279008,4.43496,1630.1,1630.0,4.01899999]
["bitfinex-derivatives","ETHF0:USTF0",1744686282712,6.14986,1630.1,1630.0,4.01899999]
["bitfinex-derivatives","ETHF0:USTF0",1744686285422,3.85056,1630.5,1630.0,15.29473999]
["bitfinex-derivatives","ETHF0:USTF0",1744686285423,3.2078,1630.5,1630.0,15.29473999]
["bitfinex-derivatives","ETHF0:USTF0",1744686285616,3.2078,1630.5,1630.4,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1744686285922,3.21698189,1630.6,1630.5,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1744686286223,3.21698189,1630.6,1630.5,42.02683]
["bitfinex-derivatives","ETHF0:USTF0",1744686286421,3.21698189,1630.6,1630.5,45.23462999]
["bitfinex-derivatives","ETHF0:USTF0",1744686287422,4.44374189,1630.6,1630.5,44.00779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686287622,4.44374189,1630.6,1630.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686288020,4.44374189,1630.6,1630.5,4.90769999]
["bitfinex-derivatives","ETHF0:USTF0",1744686288923,1.23594189,1630.6,1630.5,4.90769999]
["bitfinex-derivatives","ETHF0:USTF0",1744686289122,4.44374189,1630.6,1630.5,4.90769999]
["bitfinex-derivatives","ETHF0:USTF0",1744686289419,3.21698189,1630.6,1630.5,4.90769999]
["bitfinex-derivatives","ETHF0:USTF0",1744686289725,0.00918189,1630.6,1630.5,6.13452999]
["bitfinex-derivatives","ETHF0:USTF0",1744686290025,4.44374189,1630.6,1630.5,4.90769999]
["bitfinex-derivatives","ETHF0:USTF0",1744686293724,4.44374189,1630.6,1630.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686293725,1.23594189,1630.6,1630.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686293925,4.44374189,1630.6,1630.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686295228,1.23594189,1630.6,1630.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686295821,4.44374189,1630.6,1630.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686296126,0.00918189,1630.6,1630.5,4.43462999]
["bitfinex-derivatives","ETHF0:USTF0",1744686296828,0.00918189,1630.6,1630.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686297328,6.14194189,1630.6,1630.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686298025,6.14194189,1630.6,1630.5,4.78859999]
["bitfinex-derivatives","ETHF0:USTF0",1744686300231,2.93414189,1630.6,1630.5,6.01542999]
["bitfinex-derivatives","ETHF0:USTF0",1744686300428,0.00918189,1630.6,1630.5,6.01542999]
["bitfinex-derivatives","ETHF0:USTF0",1744686300823,4.44374189,1630.6,1630.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686301130,6.14634189,1630.6,1630.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686301330,4.91958189,1630.6,1630.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686301535,0.00918189,1630.6,1630.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686301830,0.00918189,1630.6,1630.5,5.66979999]
["bitfinex-derivatives","ETHF0:USTF0",1744686302131,0.00918189,1630.6,1630.5,6.89662999]
["bitfinex-derivatives","ETHF0:USTF0",1744686302729,0.00918189,1630.6,1630.5,5.66979999]
["bitfinex-derivatives","ETHF0:USTF0",1744686303130,0.00918189,1630.6,1630.5,6.89662999]
["bitfinex-derivatives","ETHF0:USTF0",1744686303829,6.23685551,1631.6,1630.5,13.87759999]
["bitfinex-derivatives","ETHF0:USTF0",1744686303830,3.2078,1631.2,1630.5,13.87759999]
["bitfinex-derivatives","ETHF0:USTF0",1744686304026,3.2078,1631.2,1631.0,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744686304227,1.5971,1631.4,1631.1,4.82399999]
["bitfinex-derivatives","ETHF0:USTF0",1744686304420,1.22623,1631.3,1631.2,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686304627,1.22638,1631.1,1631.0,4.82399999]
["bitfinex-derivatives","ETHF0:USTF0",1744686304825,4.43418,1631.1,1631.0,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686305231,4.43418,1631.1,1630.9,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686305232,1.22646,1631.0,1630.9,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686305532,1.22646,1631.0,1630.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744686305533,1.22697,1630.4,1630.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1744686305735,1.22697,1630.4,1630.3,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686309229,4.8612,1630.5,1630.3,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686309428,3.2078,1630.7,1630.4,4.8770181]
["bitfinex-derivatives","ETHF0:USTF0",1744686309632,4.43463,1630.5,1630.4,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686310233,5.22633,1630.5,1630.4,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686313037,2.01853,1630.5,1630.4,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686313838,2.06809,1630.6,1630.4,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686314037,2.06809,1630.6,1630.2,1.62858189]
["bitfinex-derivatives","ETHF0:USTF0",1744686314038,2.06809,1630.6,1630.5,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686314241,1.22684,1630.5,1630.3,4.0160181]
["bitfinex-derivatives","ETHF0:USTF0",1744686314432,1.22684,1630.5,1630.4,4.8180181]
["bitfinex-derivatives","ETHF0:USTF0",1744686314633,0.8413,1630.6,1630.4,4.8180181]
["bitfinex-derivatives","ETHF0:USTF0",1744686314933,3.2078,1630.9,1630.5,4.4254181]
["bitfinex-derivatives","ETHF0:USTF0",1744686315138,3.2078,1630.9,1630.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744686315334,1.22661,1630.8,1630.6,4.9364181]
["bitfinex-derivatives","ETHF0:USTF0",1744686315531,1.22661,1630.8,1630.7,4.9364181]
["bitfinex-derivatives","ETHF0:USTF0",1744686315737,1.22661,1630.8,1630.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744686316038,1.22661,1630.8,1630.7,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686316539,1.22683,1630.5,1630.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744686316740,1.22683,1630.5,1630.4,4.9364181]
["bitfinex-derivatives","ETHF0:USTF0",1744686317241,4.43461,1630.6,1630.4,4.9364181]
["bitfinex-derivatives","ETHF0:USTF0",1744686317438,4.43461,1630.6,1630.5,4.9364181]
["bitfinex-derivatives","ETHF0:USTF0",1744686317644,4.43461,1630.6,1630.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744686317843,4.43461,1630.6,1630.5,4.9364181]
["bitfinex-derivatives","ETHF0:USTF0",1744686322053,1.22681,1630.6,1630.5,4.9364181]
["bitfinex-derivatives","ETHF0:USTF0",1744686322254,4.43461,1630.6,1630.5,4.9364181]
["bitfinex-derivatives","ETHF0:USTF0",1744686322449,3.2078,1630.8,1630.6,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1744686322661,3.2078,1630.8,1630.7,2.87818]
["bitfinex-derivatives","ETHF0:USTF0",1744686322859,4.43441,1630.8,1630.7,5.7026181]
["bitfinex-derivatives","ETHF0:USTF0",1744686323655,3.2078,1630.8,1630.7,6.9292981]
["bitfinex-derivatives","ETHF0:USTF0",1744686323957,4.43441,1630.8,1630.7,5.7026181]
["bitfinex-derivatives","ETHF0:USTF0",1744686324165,6.01481,1630.8,1630.7,5.7026181]
["bitfinex-derivatives","ETHF0:USTF0",1744686324662,4.7882,1630.8,1630.7,5.7026181]
["bitfinex-derivatives","ETHF0:USTF0",1744686325066,3.2078,1630.8,1630.7,6.9292981]
["bitfinex-derivatives","ETHF0:USTF0",1744686325257,4.43441,1630.8,1630.7,5.7026181]
["bitfinex-derivatives","ETHF0:USTF0",1744686325459,4.43441,1630.8,1630.7,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686327967,15.69546,1630.8,1630.2,4.43018189]
["bitfinex-derivatives","ETHF0:USTF0",1744686328161,4.43469,1630.5,1630.3,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686328362,2.81741,1630.4,1630.3,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686328560,1.22698,1630.3,1630.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686328765,6.82248,1630.3,1630.2,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686329455,5.5955,1630.3,1630.2,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686329660,6.82248,1630.3,1630.2,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686331469,3.61468,1630.3,1630.2,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686331671,6.82248,1630.3,1630.2,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686334973,3.2078,1630.3,1630.2,4.43485999]
["bitfinex-derivatives","ETHF0:USTF0",1744686335268,3.2078,1630.3,1630.2,4.86229999]
["bitfinex-derivatives","ETHF0:USTF0",1744686335468,3.2078,1630.3,1630.2,6.08935999]
["bitfinex-derivatives","ETHF0:USTF0",1744686335670,1.22694,1630.4,1630.2,6.08935999]
["bitfinex-derivatives","ETHF0:USTF0",1744686335866,1.22694,1630.4,1630.3,4.9320181]
["bitfinex-derivatives","ETHF0:USTF0",1744686337272,1.601,1630.5,1630.3,4.9320181]
["bitfinex-derivatives","ETHF0:USTF0",1744686337467,1.22683,1630.5,1630.4,4.8698181]
["bitfinex-derivatives","ETHF0:USTF0",1744686337771,2.94313,1630.5,1630.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744686337971,2.94313,1630.5,1630.4,4.8698181]
["bitfinex-derivatives","ETHF0:USTF0",1744686338570,2.94313,1630.5,1630.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744686338766,2.94313,1630.5,1630.4,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686343671,1.22698,1630.3,1630.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686343971,8.85478,1630.3,1630.2,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686344374,11.36368,1630.3,1630.2,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686345276,4.43478,1630.3,1630.2,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686345575,1.22698,1630.3,1630.2,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686345766,2.91748,1630.3,1630.2,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686348075,1.6905,1630.3,1630.2,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686348377,5.29208,1630.4,1630.2,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686348576,5.29208,1630.4,1630.3,4.8183181]
["bitfinex-derivatives","ETHF0:USTF0",1744686348875,6.07628,1630.4,1630.3,4.8183181]
["bitfinex-derivatives","ETHF0:USTF0",1744686351174,6.07628,1630.4,1630.3,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686357484,6.07628,1630.4,1630.3,4.9367181]
["bitfinex-derivatives","ETHF0:USTF0",1744686357784,6.07628,1630.4,1630.3,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686360985,6.07628,1630.4,1630.3,4.8057181]
["bitfinex-derivatives","ETHF0:USTF0",1744686361187,6.07628,1630.4,1630.3,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686362390,4.8493,1630.4,1630.3,5.6159181]
["bitfinex-derivatives","ETHF0:USTF0",1744686362590,3.2078,1630.4,1630.3,5.6159181]
["bitfinex-derivatives","ETHF0:USTF0",1744686362893,4.43471,1630.4,1630.3,5.6159181]
["bitfinex-derivatives","ETHF0:USTF0",1744686365794,1.22691,1630.4,1630.3,5.6159181]
["bitfinex-derivatives","ETHF0:USTF0",1744686366389,1.22673,1630.7,1630.3,13.8237181]
["bitfinex-derivatives","ETHF0:USTF0",1744686366591,1.22671,1630.7,1630.5,1.22677]
["bitfinex-derivatives","ETHF0:USTF0",1744686366887,1.22671,1630.7,1630.6,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1744686367099,1.22671,1630.7,1630.6,5.6874181]
["bitfinex-derivatives","ETHF0:USTF0",1744686367391,4.8335,1631.1,1630.6,10.6874181]
["bitfinex-derivatives","ETHF0:USTF0",1744686367589,4.8335,1631.1,1630.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744686367590,1.2264,1631.1,1630.9,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744686367791,1.2264,1631.1,1631.0,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1744686368094,0.00918189,1631.2,1631.0,7.7626781]
["bitfinex-derivatives","ETHF0:USTF0",1744686368285,0.00918189,1631.2,1631.1,6.0973981]
["bitfinex-derivatives","ETHF0:USTF0",1744686368491,1.23549189,1631.2,1631.1,4.8710181]
["bitfinex-derivatives","ETHF0:USTF0",1744686368800,0.00918189,1631.2,1631.1,6.0973981]
["bitfinex-derivatives","ETHF0:USTF0",1744686369605,0.00918189,1631.2,1631.1,14.3051981]
["bitfinex-derivatives","ETHF0:USTF0",1744686369998,0.00918189,1631.2,1631.1,11.0973981]
["bitfinex-derivatives","ETHF0:USTF0",1744686370504,0.00918189,1631.2,1631.1,14.3051981]
["bitfinex-derivatives","ETHF0:USTF0",1744686370894,0.00918189,1631.2,1631.1,14.32370264]
["bitfinex-derivatives","ETHF0:USTF0",1744686371301,0.00918189,1631.2,1631.1,4.88952264]
["bitfinex-derivatives","ETHF0:USTF0",1744686372605,1.23549189,1631.2,1631.1,4.88952264]
["bitfinex-derivatives","ETHF0:USTF0",1744686372804,2.94999189,1631.2,1631.1,4.88952264]
["bitfinex-derivatives","ETHF0:USTF0",1744686373305,2.94999189,1631.2,1631.1,3.21712264]
["bitfinex-derivatives","ETHF0:USTF0",1744686373495,0.00918189,1631.2,1631.1,4.44350264]
["bitfinex-derivatives","ETHF0:USTF0",1744686373797,3.2078,1631.6,1631.5,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1744686373993,3.2078,1631.6,1631.5,1.24458454]
["bitfinex-derivatives","ETHF0:USTF0",1744686374194,3.2078,1631.6,1631.5,3.21712264]
["bitfinex-derivatives","ETHF0:USTF0",1744686374393,1.22601,1631.6,1631.5,3.21712264]
["bitfinex-derivatives","ETHF0:USTF0",1744686374707,3.2078,1631.8,1631.5,4.44315264]
["bitfinex-derivatives","ETHF0:USTF0",1744686374898,4.93148189,1631.8,1631.6,6.9905981]
["bitfinex-derivatives","ETHF0:USTF0",1744686375100,4.93148189,1631.8,1631.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744686375397,4.93148189,1631.8,1631.7,4.9002181]
["bitfinex-derivatives","ETHF0:USTF0",1744686375605,3.21698189,1631.8,1631.7,6.1261481]
["bitfinex-derivatives","ETHF0:USTF0",1744686375804,0.00918189,1631.8,1631.7,6.1261481]
["bitfinex-derivatives","ETHF0:USTF0",1744686376000,0.00918189,1631.8,1631.7,6.14465264]
["bitfinex-derivatives","ETHF0:USTF0",1744686376203,3.2078,1632.2,1631.7,9.91872264]
["bitfinex-derivatives","ETHF0:USTF0",1744686376398,1.22566,1632.1,1631.8,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686376706,2.83493,1632.1,1631.9,43.73506]
["bitfinex-derivatives","ETHF0:USTF0",1744686376896,1.22571,1632.0,1631.9,45.7079181]
["bitfinex-derivatives","ETHF0:USTF0",1744686377104,4.43351,1632.0,1631.9,42.52780454]
["bitfinex-derivatives","ETHF0:USTF0",1744686377298,4.43351,1632.0,1631.9,45.72642264]
["bitfinex-derivatives","ETHF0:USTF0",1744686377801,1.22571,1632.0,1631.9,45.72642264]
["bitfinex-derivatives","ETHF0:USTF0",1744686378311,1.22571,1632.0,1631.9,4.92642264]
["bitfinex-derivatives","ETHF0:USTF0",1744686378602,1.61848189,1632.1,1631.9,4.92642264]
["bitfinex-derivatives","ETHF0:USTF0",1744686378800,1.61848189,1632.1,1632.0,4.4243281]
["bitfinex-derivatives","ETHF0:USTF0",1744686379108,0.00918189,1632.1,1632.0,3.21712264]
["bitfinex-derivatives","ETHF0:USTF0",1744686379299,0.00918189,1632.1,1632.0,6.17973264]
["bitfinex-derivatives","ETHF0:USTF0",1744686379503,1.6193,1632.5,1632.3,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1744686379807,3.2078,1632.7,1632.5,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744686380008,4.43298,1632.7,1632.6,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744686380200,4.8271,1632.7,1632.6,1.75540454]
["bitfinex-derivatives","ETHF0:USTF0",1744686380507,6.05228,1632.7,1632.6,4.95402264]
["bitfinex-derivatives","ETHF0:USTF0",1744686381207,4.8271,1632.7,1632.6,4.95402264]
["bitfinex-derivatives","ETHF0:USTF0",1744686381505,0.00918189,1632.8,1632.6,6.17928264]
["bitfinex-derivatives","ETHF0:USTF0",1744686381705,1.23429189,1632.8,1632.7,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686382306,4.44209189,1632.8,1632.7,3.21712264]
["bitfinex-derivatives","ETHF0:USTF0",1744686385610,4.44209189,1632.8,1632.7,0.01850454]
["bitfinex-derivatives","ETHF0:USTF0",1744686385800,1.22526,1632.6,1632.5,0.00014076]
["bitfinex-derivatives","ETHF0:USTF0",1744686386000,8.84806,1632.6,1632.5,0.00014076]
["bitfinex-derivatives","ETHF0:USTF0",1744686386308,13.95847894,1632.6,1632.5,0.00014076]
["bitfinex-derivatives","ETHF0:USTF0",1744686386507,16.52727894,1632.6,1632.5,0.00014076]
["bitfinex-derivatives","ETHF0:USTF0",1744686387006,3.06375,1632.3,1631.8,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1744686387306,4.43356,1632.0,1631.9,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686387900,3.2078,1632.0,1631.9,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686388108,4.43351,1632.0,1631.9,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686388606,3.2078,1632.0,1631.9,4.4243981]
["bitfinex-derivatives","ETHF0:USTF0",1744686388805,3.2078,1632.2,1632.0,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1744686389001,3.2078,1632.2,1632.1,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744686389207,4.43336,1632.2,1632.1,4.9337181]
["bitfinex-derivatives","ETHF0:USTF0",1744686389412,6.12316,1632.2,1632.1,4.9337181]
["bitfinex-derivatives","ETHF0:USTF0",1744686390108,1.2255,1632.3,1632.1,4.9337181]
["bitfinex-derivatives","ETHF0:USTF0",1744686390299,1.2255,1632.3,1632.0,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1744686390300,1.2255,1632.3,1632.2,4.9337181]
["bitfinex-derivatives","ETHF0:USTF0",1744686390500,1.2255,1632.3,1632.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744686390708,1.2255,1632.3,1632.2,4.9337181]
["bitfinex-derivatives","ETHF0:USTF0",1744686390905,1.2255,1632.3,1632.2,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686391209,4.4333,1632.3,1632.2,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686393117,1.22578,1632.0,1631.8,0.87718189]
["bitfinex-derivatives","ETHF0:USTF0",1744686393313,1.22578,1632.0,1631.9,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686394111,2.82988,1632.0,1631.9,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686395007,7.24188,1632.0,1631.9,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686395607,1.22578,1631.9,1631.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686395809,6.03768,1631.9,1631.8,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686398511,11.03768,1631.9,1631.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686399408,6.03768,1631.9,1631.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686400712,6.03768,1631.9,1631.8,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686402718,11.03768,1631.9,1631.8,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744686402918,1.22631,1631.2,1631.1,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1744686403314,1.22631,1631.2,1631.1,44.8416181]
["bitfinex-derivatives","ETHF0:USTF0",1744686403513,1.22631,1631.2,1631.1,46.4363181]
["bitfinex-derivatives","ETHF0:USTF0",1744686404122,2.83401,1631.2,1631.1,46.4363181]
["bitfinex-derivatives","ETHF0:USTF0",1744686404823,2.83401,1631.2,1631.1,5.6363181]
["bitfinex-derivatives","ETHF0:USTF0",1744686405214,6.04181,1631.2,1631.1,5.6363181]
["bitfinex-derivatives","ETHF0:USTF0",1744686405823,2.83401,1631.2,1631.1,5.6363181]
["bitfinex-derivatives","ETHF0:USTF0",1744686406521,1.23546189,1631.3,1631.1,5.6363181]
["bitfinex-derivatives","ETHF0:USTF0",1744686406822,0.00918189,1631.3,1631.2,6.0021281]
["bitfinex-derivatives","ETHF0:USTF0",1744686407023,3.2078,1631.6,1631.5,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1744686407322,1.22595,1631.7,1631.5,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1744686407521,3.2078,1631.8,1631.6,6.3779181]
["bitfinex-derivatives","ETHF0:USTF0",1744686407723,4.43372,1631.8,1631.7,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744686408021,4.43372,1631.8,1631.7,4.7758181]
["bitfinex-derivatives","ETHF0:USTF0",1744686409327,6.14822,1631.8,1631.7,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686410023,6.14822,1631.8,1631.7,4.8419181]
["bitfinex-derivatives","ETHF0:USTF0",1744686410727,4.43372,1631.8,1631.7,4.8419181]
["bitfinex-derivatives","ETHF0:USTF0",1744686411229,3.2078,1631.8,1631.7,4.8419181]
["bitfinex-derivatives","ETHF0:USTF0",1744686411417,4.43366,1631.8,1631.7,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686411612,6.14816,1631.8,1631.7,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686412328,1.22593,1631.7,1631.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1744686412528,2.80643,1631.7,1631.6,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686412827,1.22608,1631.5,1631.4,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744686413027,4.43388,1631.5,1631.4,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686413637,6.01438,1631.5,1631.4,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686414028,2.80658,1631.5,1631.4,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686414524,6.01438,1631.5,1631.4,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686416440,3.2078,1631.5,1631.4,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686416640,4.43388,1631.5,1631.4,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686417139,6.00578,1631.5,1631.4,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686418138,1.22631,1631.2,1631.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744686418534,1.22631,1631.2,1631.1,4.8975181]
["bitfinex-derivatives","ETHF0:USTF0",1744686420741,3.2078,1631.3,1631.1,4.8975181]
["bitfinex-derivatives","ETHF0:USTF0",1744686420942,3.2078,1631.3,1631.2,4.8832181]
["bitfinex-derivatives","ETHF0:USTF0",1744686421133,4.8854,1631.5,1631.2,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1744686421335,3.2078,1631.5,1631.3,4.8832181]
["bitfinex-derivatives","ETHF0:USTF0",1744686421631,4.43388,1631.5,1631.4,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1744686421838,4.43388,1631.5,1631.4,4.7873181]
["bitfinex-derivatives","ETHF0:USTF0",1744686422039,6.06358,1631.5,1631.4,4.7873181]
["bitfinex-derivatives","ETHF0:USTF0",1744686424543,6.06358,1631.5,1631.4,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686424742,1.22631,1631.2,1631.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744686425042,1.22631,1631.2,1631.0,0.86678189]
["bitfinex-derivatives","ETHF0:USTF0",1744686425043,1.22638,1631.1,1631.0,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686425432,8.84615,1631.2,1631.0,3.99779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686425637,5.63835,1631.2,1631.1,4.7971181]
["bitfinex-derivatives","ETHF0:USTF0",1744686425833,8.84615,1631.2,1631.1,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686428341,8.84615,1631.2,1631.1,4.8216181]
["bitfinex-derivatives","ETHF0:USTF0",1744686430547,3.2078,1631.2,1631.1,4.8216181]
["bitfinex-derivatives","ETHF0:USTF0",1744686430743,88.06072,1631.8,1631.1,10.6356181]
["bitfinex-derivatives","ETHF0:USTF0",1744686430744,9.266,1631.6,1631.1,10.6356181]
["bitfinex-derivatives","ETHF0:USTF0",1744686430945,1.22625,1631.3,1631.2,4.8385181]
["bitfinex-derivatives","ETHF0:USTF0",1744686431150,1.22625,1631.3,1631.2,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744686431445,1.6452,1631.5,1631.2,6.0647981]
["bitfinex-derivatives","ETHF0:USTF0",1744686431648,1.22616,1631.4,1631.3,4.0000181]
["bitfinex-derivatives","ETHF0:USTF0",1744686431846,1.22616,1631.4,1631.3,5.6399181]
["bitfinex-derivatives","ETHF0:USTF0",1744686433448,4.43396,1631.4,1631.3,5.6399181]
["bitfinex-derivatives","ETHF0:USTF0",1744686436551,7.6198,1631.6,1631.3,5.6399181]
["bitfinex-derivatives","ETHF0:USTF0",1744686436755,1.22616,1631.4,1631.3,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1744686437148,1.7191,1631.5,1631.4,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686437149,1.22614,1631.5,1631.4,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686437358,1.22614,1631.5,1631.4,4.9102181]
["bitfinex-derivatives","ETHF0:USTF0",1744686437659,2.94524,1631.5,1631.4,4.9102181]
["bitfinex-derivatives","ETHF0:USTF0",1744686437851,2.94524,1631.5,1631.4,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686440458,2.94524,1631.5,1631.4,4.8348181]
["bitfinex-derivatives","ETHF0:USTF0",1744686440848,3.2078,1631.6,1631.4,6.0609781]
["bitfinex-derivatives","ETHF0:USTF0",1744686441050,4.43381,1631.6,1631.5,4.8348181]
["bitfinex-derivatives","ETHF0:USTF0",1744686441250,4.43381,1631.6,1631.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744686441451,4.43381,1631.6,1631.5,4.8348181]
["bitfinex-derivatives","ETHF0:USTF0",1744686444256,6.06661,1631.6,1631.5,4.8348181]
["bitfinex-derivatives","ETHF0:USTF0",1744686444854,6.06661,1631.6,1631.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744686445055,6.06661,1631.6,1631.5,4.8348181]
["bitfinex-derivatives","ETHF0:USTF0",1744686446460,3.2078,1631.6,1631.5,9.8348181]
["bitfinex-derivatives","ETHF0:USTF0",1744686446661,4.43381,1631.6,1631.5,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686449263,6.03541,1631.6,1631.5,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686449663,6.85661,1631.6,1631.5,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686450267,6.03541,1631.6,1631.5,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686450466,4.43381,1631.6,1631.5,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686450653,4.43381,1631.6,1631.5,4.0327181]
["bitfinex-derivatives","ETHF0:USTF0",1744686451569,3.2078,1631.6,1631.5,4.0327181]
["bitfinex-derivatives","ETHF0:USTF0",1744686452066,4.43381,1631.6,1631.5,4.0327181]
["bitfinex-derivatives","ETHF0:USTF0",1744686452260,3.2078,1631.6,1631.5,5.6436181]
["bitfinex-derivatives","ETHF0:USTF0",1744686452460,3.2078,1631.6,1631.5,11.8696981]
["bitfinex-derivatives","ETHF0:USTF0",1744686452961,4.43381,1631.6,1631.5,11.8696981]
["bitfinex-derivatives","ETHF0:USTF0",1744686453262,4.43381,1631.6,1631.5,10.6436181]
["bitfinex-derivatives","ETHF0:USTF0",1744686453478,4.43381,1631.6,1631.5,11.8696981]
["bitfinex-derivatives","ETHF0:USTF0",1744686453672,4.43381,1631.6,1631.5,10.6436181]
["bitfinex-derivatives","ETHF0:USTF0",1744686454170,4.43381,1631.6,1631.5,5.6436181]
["bitfinex-derivatives","ETHF0:USTF0",1744686457573,1.22601,1631.6,1631.5,5.6436181]
["bitfinex-derivatives","ETHF0:USTF0",1744686457772,4.43381,1631.6,1631.5,5.6436181]
["bitfinex-derivatives","ETHF0:USTF0",1744686457973,4.43381,1631.6,1631.5,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686458273,5.22051,1631.6,1631.5,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686458671,1.22612,1631.5,1631.3,3.63762]
["bitfinex-derivatives","ETHF0:USTF0",1744686458872,1.6806,1631.5,1631.4,4.4247781]
["bitfinex-derivatives","ETHF0:USTF0",1744686459066,1.6806,1631.5,1631.4,4.8086181]
["bitfinex-derivatives","ETHF0:USTF0",1744686459763,3.2078,1631.6,1631.5,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1744686459962,3.2078,1631.6,1631.5,6.0346981]
["bitfinex-derivatives","ETHF0:USTF0",1744686462974,3.2078,1631.6,1631.5,11.0346981]
["bitfinex-derivatives","ETHF0:USTF0",1744686464870,3.2078,1631.6,1631.5,15.4436981]
["bitfinex-derivatives","ETHF0:USTF0",1744686465273,0.00918189,1631.9,1631.5,17.4254181]
["bitfinex-derivatives","ETHF0:USTF0",1744686465473,0.00918189,1631.9,1631.7,1.22587]
["bitfinex-derivatives","ETHF0:USTF0",1744686465669,0.00918189,1631.9,1631.8,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744686465869,0.00918189,1631.9,1631.8,4.8217181]
["bitfinex-derivatives","ETHF0:USTF0",1744686466069,0.00918189,1631.9,1631.8,6.0475781]
["bitfinex-derivatives","ETHF0:USTF0",1744686466474,3.2078,1632.5,1631.9,3.06441]
["bitfinex-derivatives","ETHF0:USTF0",1744686466679,3.64005,1632.5,1632.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1744686466976,2.4147,1632.5,1632.3,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1744686467164,4.43305,1632.7,1632.4,2.84851]
["bitfinex-derivatives","ETHF0:USTF0",1744686467369,2.84686,1632.6,1632.5,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744686467764,2.84686,1632.6,1632.5,4.8609181]
["bitfinex-derivatives","ETHF0:USTF0",1744686467978,2.84686,1632.6,1632.5,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686468168,1.6216,1632.6,1632.5,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686468777,1.6216,1632.6,1632.5,4.8609181]
["bitfinex-derivatives","ETHF0:USTF0",1744686469080,1.6216,1632.6,1632.5,6.0862481]
["bitfinex-derivatives","ETHF0:USTF0",1744686469280,1.6216,1632.6,1632.5,4.8609181]
["bitfinex-derivatives","ETHF0:USTF0",1744686470181,1.6216,1632.6,1632.5,6.0862481]
["bitfinex-derivatives","ETHF0:USTF0",1744686471372,2.84686,1632.6,1632.5,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686472283,1.6216,1632.6,1632.5,4.4239481]
["bitfinex-derivatives","ETHF0:USTF0",1744686473171,1.6216,1632.6,1632.5,4.9002181]
["bitfinex-derivatives","ETHF0:USTF0",1744686473376,2.84686,1632.6,1632.5,4.9002181]
["bitfinex-derivatives","ETHF0:USTF0",1744686473784,1.6216,1632.6,1632.5,4.9002181]
["bitfinex-derivatives","ETHF0:USTF0",1744686474691,1.6216,1632.6,1632.5,6.1255481]
["bitfinex-derivatives","ETHF0:USTF0",1744686474983,1.6216,1632.6,1632.5,4.9002181]
["bitfinex-derivatives","ETHF0:USTF0",1744686475186,1.6216,1632.6,1632.5,6.1255481]
["bitfinex-derivatives","ETHF0:USTF0",1744686475684,1.6216,1632.6,1632.5,4.9002181]
["bitfinex-derivatives","ETHF0:USTF0",1744686475888,1.6216,1632.6,1632.5,6.1255481]
["bitfinex-derivatives","ETHF0:USTF0",1744686476188,2.84686,1632.6,1632.5,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686478085,1.22533,1632.5,1632.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686478281,11.30303,1632.5,1632.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686478582,16.30303,1632.5,1632.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686478888,1.22567,1632.1,1631.9,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744686479077,1.22567,1632.1,1632.0,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686479481,3.64987,1632.1,1632.0,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686480583,2.4242,1632.1,1632.0,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686480784,3.64983,1632.1,1632.0,4.7950181]
["bitfinex-derivatives","ETHF0:USTF0",1744686481176,1.22533,1632.6,1632.3,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1744686481383,6.06713,1632.5,1632.4,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744686481581,1.22541,1632.4,1632.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1744686481781,1.634,1632.4,1632.3,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686482093,2.85941,1632.4,1632.3,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686482586,1.634,1632.4,1632.3,4.4240981]
["bitfinex-derivatives","ETHF0:USTF0",1744686482790,4.43319,1632.5,1632.3,6.0103981]
["bitfinex-derivatives","ETHF0:USTF0",1744686482986,1.22539,1632.5,1632.4,4.7849181]
["bitfinex-derivatives","ETHF0:USTF0",1744686483293,1.22539,1632.5,1632.4,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686483483,6.08549,1632.5,1632.4,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686484191,1.22571,1632.0,1631.9,3.26788189]
["bitfinex-derivatives","ETHF0:USTF0",1744686484695,1.22571,1632.0,1631.9,6.46649999]
["bitfinex-derivatives","ETHF0:USTF0",1744686484991,2.87801,1632.0,1631.9,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686486982,1.6523,1632.0,1631.9,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686487486,2.87801,1632.0,1631.9,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686487991,1.6523,1632.0,1631.9,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686488579,1.6523,1632.0,1631.9,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686488890,1.6523,1632.0,1631.9,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686489280,2.87801,1632.0,1631.9,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686491693,1.22601,1631.6,1631.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1744686491888,1.22601,1631.6,1631.4,5.5844181]
["bitfinex-derivatives","ETHF0:USTF0",1744686492092,1.22601,1631.6,1631.5,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744686492289,2.93941,1631.6,1631.5,4.7739181]
["bitfinex-derivatives","ETHF0:USTF0",1744686492787,3.21698189,1631.7,1631.5,9.7739181]
["bitfinex-derivatives","ETHF0:USTF0",1744686492992,3.21698189,1631.7,1631.6,4.7739181]
["bitfinex-derivatives","ETHF0:USTF0",1744686493493,1.23511189,1631.7,1631.6,4.7739181]
["bitfinex-derivatives","ETHF0:USTF0",1744686496796,0.00918189,1631.7,1631.6,10.9999281]
["bitfinex-derivatives","ETHF0:USTF0",1744686497291,0.00918189,1631.7,1631.6,9.7739181]
["bitfinex-derivatives","ETHF0:USTF0",1744686497491,1.23511189,1631.7,1631.6,9.7739181]
["bitfinex-derivatives","ETHF0:USTF0",1744686497994,1.23511189,1631.7,1631.6,4.7739181]
["bitfinex-derivatives","ETHF0:USTF0",1744686507806,4.44291189,1631.7,1631.6,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686508003,5.27801189,1631.7,1631.6,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686508303,6.86581189,1631.7,1631.6,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686510302,1.22608,1631.5,1631.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686510610,4.43388,1631.5,1631.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686511000,5.25698,1631.5,1631.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686511402,2.04918,1631.5,1631.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686511606,0.00918189,1631.7,1631.5,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1744686511901,1.23511189,1631.7,1631.6,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1744686512106,2.86851189,1631.7,1631.6,5.7014181]
["bitfinex-derivatives","ETHF0:USTF0",1744686515107,1.23511189,1631.7,1631.6,5.7014181]
["bitfinex-derivatives","ETHF0:USTF0",1744686517715,2.90511189,1631.7,1631.6,5.7014181]
["bitfinex-derivatives","ETHF0:USTF0",1744686518210,1.22608,1631.5,1631.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686518413,1.22608,1631.5,1631.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686519019,2.89608,1631.5,1631.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686519614,2.89608,1631.5,1631.4,4.77439999]
["bitfinex-derivatives","ETHF0:USTF0",1744686519918,2.89608,1631.5,1631.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686525311,4.43386,1631.6,1631.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686525512,4.43386,1631.6,1631.5,5.6753181]
["bitfinex-derivatives","ETHF0:USTF0",1744686525712,4.43386,1631.6,1631.5,6.5212181]
["bitfinex-derivatives","ETHF0:USTF0",1744686525914,4.43386,1631.6,1631.5,5.7186181]
["bitfinex-derivatives","ETHF0:USTF0",1744686526215,4.43386,1631.6,1631.5,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686526216,5.26906,1631.6,1631.5,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686531215,1.22608,1631.5,1631.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686531522,3.67628,1631.5,1631.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686533926,2.83138,1631.5,1631.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686534128,1.22608,1631.5,1631.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686534318,2.96358,1631.5,1631.4,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686535121,12.36658,1631.5,1631.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686535321,12.36658,1631.5,1631.4,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744686536929,7.36658,1631.5,1631.4,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744686540131,7.47719796,1631.5,1631.4,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744686540832,7.36658,1631.5,1631.4,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744686541923,7.47719662,1631.5,1631.4,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744686542331,7.47719662,1631.5,1631.4,3.19861999]
["bitfinex-derivatives","ETHF0:USTF0",1744686542529,5.62908,1631.5,1631.4,3.19861999]
["bitfinex-derivatives","ETHF0:USTF0",1744686542734,1.22608,1631.5,1631.4,3.19861999]
["bitfinex-derivatives","ETHF0:USTF0",1744686543431,1.22608,1631.5,1631.4,4.77461999]
["bitfinex-derivatives","ETHF0:USTF0",1744686543732,2.90848,1631.5,1631.4,4.77461999]
["bitfinex-derivatives","ETHF0:USTF0",1744686544728,2.90848,1631.5,1631.4,3.19861999]
["bitfinex-derivatives","ETHF0:USTF0",1744686547636,2.90848,1631.5,1631.4,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744686548931,2.90848,1631.5,1631.4,3.19861999]
["bitfinex-derivatives","ETHF0:USTF0",1744686549539,3.2078,1631.6,1631.4,3.19861999]
["bitfinex-derivatives","ETHF0:USTF0",1744686549749,3.2078,1631.6,1631.5,5.7096181]
["bitfinex-derivatives","ETHF0:USTF0",1744686550036,3.2078,1631.6,1631.5,6.5465181]
["bitfinex-derivatives","ETHF0:USTF0",1744686550340,4.43381,1631.6,1631.5,6.5465181]
["bitfinex-derivatives","ETHF0:USTF0",1744686552139,4.43381,1631.6,1631.5,11.5465181]
["bitfinex-derivatives","ETHF0:USTF0",1744686554135,0.00918189,1631.7,1631.5,11.5465181]
["bitfinex-derivatives","ETHF0:USTF0",1744686554341,0.00918189,1631.7,1631.6,9.2064281]
["bitfinex-derivatives","ETHF0:USTF0",1744686554837,1.22576,1632.0,1631.8,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1744686555143,1.22571,1632.0,1631.9,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1744686555434,1.22571,1632.0,1631.9,6.3870181]
["bitfinex-derivatives","ETHF0:USTF0",1744686555831,1.22559,1632.2,1632.0,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1744686556030,1.22556,1632.2,1632.1,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744686556230,1.22556,1632.2,1632.1,4.9339181]
["bitfinex-derivatives","ETHF0:USTF0",1744686556640,4.93800454,1632.3,1632.1,4.9339181]
["bitfinex-derivatives","ETHF0:USTF0",1744686556841,4.93800454,1632.3,1632.2,4.9339181]
["bitfinex-derivatives","ETHF0:USTF0",1744686557037,1.73020454,1632.3,1632.2,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744686557334,0.50468454,1632.3,1632.2,4.9339181]
["bitfinex-derivatives","ETHF0:USTF0",1744686557642,1.73016454,1632.3,1632.2,5.7303181]
["bitfinex-derivatives","ETHF0:USTF0",1744686557938,1.23466189,1632.3,1632.2,5.7303181]
["bitfinex-derivatives","ETHF0:USTF0",1744686558740,0.00918189,1632.3,1632.2,6.9558781]
["bitfinex-derivatives","ETHF0:USTF0",1744686558939,0.00918189,1632.3,1632.2,5.7303181]
["bitfinex-derivatives","ETHF0:USTF0",1744686560039,0.00918189,1632.3,1632.2,10.1636781]
["bitfinex-derivatives","ETHF0:USTF0",1744686561041,0.00918189,1632.3,1632.2,6.9558781]
["bitfinex-derivatives","ETHF0:USTF0",1744686561643,0.00918189,1632.3,1632.2,10.1636781]
["bitfinex-derivatives","ETHF0:USTF0",1744686562236,0.00918189,1632.3,1632.2,15.1636781]
["bitfinex-derivatives","ETHF0:USTF0",1744686562434,0.00918189,1632.3,1632.2,10.1636781]
["bitfinex-derivatives","ETHF0:USTF0",1744686562633,0.00918189,1632.3,1632.2,6.9558781]
["bitfinex-derivatives","ETHF0:USTF0",1744686562833,8.3992,1632.7,1632.5,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1744686562834,3.2078,1632.7,1632.5,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1744686563035,1.5911,1632.9,1632.6,9.6682181]
["bitfinex-derivatives","ETHF0:USTF0",1744686563339,3.2078,1632.8,1632.6,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744686563538,1.22516,1632.8,1632.7,4.7895181]
["bitfinex-derivatives","ETHF0:USTF0",1744686563733,1.22508,1632.9,1632.7,6.0146881]
["bitfinex-derivatives","ETHF0:USTF0",1744686563935,2.01749,1633.0,1632.8,4.7895181]
["bitfinex-derivatives","ETHF0:USTF0",1744686564140,0.00918189,1633.0,1632.9,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1744686564437,0.00918189,1633.0,1632.9,5.6568181]
["bitfinex-derivatives","ETHF0:USTF0",1744686564438,1.23414189,1633.0,1632.9,5.6568181]
["bitfinex-derivatives","ETHF0:USTF0",1744686565442,1.23414189,1633.0,1632.9,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686565645,3.78074189,1633.0,1632.9,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686566142,1.22518,1632.7,1632.6,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686566533,1.22518,1632.7,1632.6,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686566834,1.22518,1632.7,1632.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744686566835,1.22548,1632.3,1632.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744686567041,1.22548,1632.3,1632.2,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744686567231,1.22548,1632.3,1632.2,5.6854181]
["bitfinex-derivatives","ETHF0:USTF0",1744686567434,1.22548,1632.3,1632.2,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686567636,4.9204,1632.4,1632.2,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686567842,3.72878,1632.3,1632.2,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686568034,3.72878,1632.3,1631.9,16.97358814]
["bitfinex-derivatives","ETHF0:USTF0",1744686568035,1.22556,1632.2,1632.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686568238,6.05236,1632.2,1632.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686568432,10.44936,1632.2,1632.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686568630,10.44936,1632.2,1632.1,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686569029,9.2238,1632.2,1632.1,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686569230,10.44936,1632.2,1632.1,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686571138,10.44936,1632.2,1632.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686572548,3.06432,1632.0,1631.3,7.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744686572845,1.22606,1631.6,1631.3,12.13803]
["bitfinex-derivatives","ETHF0:USTF0",1744686573046,1.22606,1631.6,1631.4,45.6427181]
["bitfinex-derivatives","ETHF0:USTF0",1744686573235,1.22606,1631.6,1631.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744686573437,1.22601,1631.6,1631.5,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686573640,1.22608,1631.5,1631.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686573840,3.76118,1631.5,1631.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686574044,1.22646,1631.0,1630.9,8.96674814]
["bitfinex-derivatives","ETHF0:USTF0",1744686574344,1.22646,1631.0,1630.9,10.68564814]
["bitfinex-derivatives","ETHF0:USTF0",1744686574646,1.22646,1631.0,1630.9,53.86056624]
["bitfinex-derivatives","ETHF0:USTF0",1744686574850,1.22646,1631.0,1630.9,11.34166624]
["bitfinex-derivatives","ETHF0:USTF0",1744686575050,1.22668,1630.7,1630.6,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1744686575238,1.22668,1630.7,1630.6,43.3581]
["bitfinex-derivatives","ETHF0:USTF0",1744686575438,1.22668,1630.7,1630.6,46.5567181]
["bitfinex-derivatives","ETHF0:USTF0",1744686575636,1.22668,1630.7,1630.6,45.7175181]
["bitfinex-derivatives","ETHF0:USTF0",1744686575841,2.85368,1630.7,1630.6,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686576040,6.06148,1630.7,1630.6,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686576250,6.88238,1630.7,1630.6,3.1986181]
["bitfinex-derivatives","ETHF0:USTF0",1744686576649,1.22676,1630.6,1630.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686576840,8.14774905,1630.6,1630.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686577150,13.14774905,1630.6,1630.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744686579846,2.52697972,1630.6,1630.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686580039,8.03806,1630.6,1630.5,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1744686581852,1.22713,1630.1,1629.6,7.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744686582153,1.587,1630.0,1629.7,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744686582351,1.587,1630.0,1629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744686582554,2.81421,1630.0,1629.9,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686582751,6.02201,1630.0,1629.9,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686583145,10.41801,1630.0,1629.9,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686585754,9.1908,1630.0,1629.9,2.87060999]
["bitfinex-derivatives","ETHF0:USTF0",1744686585960,5.2207,1630.2,1629.9,3.30761999]
["bitfinex-derivatives","ETHF0:USTF0",1744686586255,4.8398,1630.3,1630.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686586459,6.06681,1630.3,1630.1,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744686586756,4.8398,1630.3,1630.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686587353,4.8398,1630.3,1630.2,3.35961999]
["bitfinex-derivatives","ETHF0:USTF0",1744686587858,3.2078,1630.3,1630.2,3.35961999]
["bitfinex-derivatives","ETHF0:USTF0",1744686588048,4.397,1630.4,1630.2,4.58660999]
["bitfinex-derivatives","ETHF0:USTF0",1744686588254,7.36431,1630.6,1630.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686588458,7.36431,1630.6,1630.4,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744686588662,1.7395,1630.6,1630.5,2.87014999]
["bitfinex-derivatives","ETHF0:USTF0",1744686588959,4.40718189,1630.8,1630.5,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686589166,4.40718189,1630.8,1630.6,4.58636999]
["bitfinex-derivatives","ETHF0:USTF0",1744686589358,4.40718189,1630.8,1630.7,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744686589557,5.63379189,1630.8,1630.7,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744686589757,4.40718189,1630.8,1630.7,3.35961999]
["bitfinex-derivatives","ETHF0:USTF0",1744686590661,4.40718189,1630.8,1630.7,4.58629999]
["bitfinex-derivatives","ETHF0:USTF0",1744686590857,0.00918189,1630.8,1630.7,3.35961999]
["bitfinex-derivatives","ETHF0:USTF0",1744686591661,1.23579189,1630.8,1630.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686591956,2.94369189,1630.8,1630.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686592157,1.71708189,1630.8,1630.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686592766,2.94369189,1630.8,1630.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686593768,1.71708189,1630.8,1630.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686594568,2.94369189,1630.8,1630.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686594759,1.23579189,1630.8,1630.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686595165,2.92959189,1630.8,1630.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686602370,1.22676,1630.6,1630.5,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1744686602569,7.6028,1630.7,1630.1,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1744686602871,0.00918189,1630.8,1630.7,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1744686603363,1.23579189,1630.8,1630.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686603558,4.44359189,1630.8,1630.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686603970,5.30699189,1630.8,1630.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686604171,6.89869189,1630.8,1630.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686604766,1.22691,1630.4,1630.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744686605163,1.22691,1630.4,1630.3,2.49451999]
["bitfinex-derivatives","ETHF0:USTF0",1744686605371,2.82131,1630.4,1630.3,4.19581999]
["bitfinex-derivatives","ETHF0:USTF0",1744686606769,5.62187,1630.5,1630.3,4.19581999]
["bitfinex-derivatives","ETHF0:USTF0",1744686606969,3.2078,1630.6,1630.4,3.34461999]
["bitfinex-derivatives","ETHF0:USTF0",1744686606970,4.43458,1630.6,1630.4,3.34461999]
["bitfinex-derivatives","ETHF0:USTF0",1744686607269,4.43458,1630.6,1630.5,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744686607464,4.43458,1630.6,1630.5,3.34461999]
["bitfinex-derivatives","ETHF0:USTF0",1744686607670,7.21613,1630.7,1630.5,3.34461999]
["bitfinex-derivatives","ETHF0:USTF0",1744686607976,5.9894,1630.7,1630.6,3.29251999]
["bitfinex-derivatives","ETHF0:USTF0",1744686608166,5.9894,1630.7,1630.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744686608469,4.395,1630.7,1630.6,3.29251999]
["bitfinex-derivatives","ETHF0:USTF0",1744686609272,5.62168,1630.7,1630.6,3.29251999]
["bitfinex-derivatives","ETHF0:USTF0",1744686609473,7.25158,1630.7,1630.6,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686611172,7.25158,1630.7,1630.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744686611173,14.09168,1630.7,1630.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744686611368,1.22683,1630.5,1630.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686611869,2.92893,1630.5,1630.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686613269,1.7021,1630.5,1630.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686613576,2.92893,1630.5,1630.4,3.25261999]
["bitfinex-derivatives","ETHF0:USTF0",1744686614468,2.92893,1630.5,1630.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686616575,1.22706,1630.2,1630.1,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744686616875,3.06734,1630.4,1630.1,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744686616876,4.43482,1630.3,1630.1,3.28711999]
["bitfinex-derivatives","ETHF0:USTF0",1744686617066,4.43482,1630.3,1630.2,3.36151999]
["bitfinex-derivatives","ETHF0:USTF0",1744686617473,6.15692,1630.3,1630.2,3.36151999]
["bitfinex-derivatives","ETHF0:USTF0",1744686619183,3.2078,1630.3,1630.2,3.36151999]
["bitfinex-derivatives","ETHF0:USTF0",1744686619481,5.62195,1630.4,1630.2,3.36151999]
["bitfinex-derivatives","ETHF0:USTF0",1744686619780,5.62195,1630.4,1630.3,5.01701999]
["bitfinex-derivatives","ETHF0:USTF0",1744686619981,1.22709,1630.2,1630.1,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686620181,1.22709,1630.2,1630.1,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1744686620477,1.22709,1630.2,1630.1,3.29601999]
["bitfinex-derivatives","ETHF0:USTF0",1744686620979,1.22729,1629.9,1629.8,0.00612317]
["bitfinex-derivatives","ETHF0:USTF0",1744686621477,1.22729,1629.9,1629.8,1.64944316]
["bitfinex-derivatives","ETHF0:USTF0",1744686621777,2.80869,1629.9,1629.8,1.64944316]
["bitfinex-derivatives","ETHF0:USTF0",1744686622484,2.80869,1629.9,1629.8,0.00612317]
["bitfinex-derivatives","ETHF0:USTF0",1744686622873,7.80869,1629.9,1629.8,0.00612317]
["bitfinex-derivatives","ETHF0:USTF0",1744686623169,1.22736,1629.8,1629.7,6.85851131]
["bitfinex-derivatives","ETHF0:USTF0",1744686623375,6.63603689,1629.8,1629.7,6.85851131]
["bitfinex-derivatives","ETHF0:USTF0",1744686623674,11.74675681,1629.8,1629.7,6.85851131]
["bitfinex-derivatives","ETHF0:USTF0",1744686624282,6.26847992,1629.8,1629.7,6.85851131]
["bitfinex-derivatives","ETHF0:USTF0",1744686624474,6.15776,1629.8,1629.7,8.5018313]
["bitfinex-derivatives","ETHF0:USTF0",1744686625384,6.15776,1629.8,1629.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686626578,3.2078,1629.8,1629.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686626881,4.43516,1629.8,1629.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686627276,4.43516,1629.8,1629.7,3.36501999]
["bitfinex-derivatives","ETHF0:USTF0",1744686628582,4.43516,1629.8,1629.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686629385,11.27622,1629.8,1629.1,5.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744686629580,1.22774,1629.3,1629.2,4.10871999]
["bitfinex-derivatives","ETHF0:USTF0",1744686630087,1.22774,1629.3,1629.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686630286,4.57434,1629.3,1629.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686633184,1.22789,1629.1,1629.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744686633577,1.22789,1629.1,1629.0,3.31791999]
["bitfinex-derivatives","ETHF0:USTF0",1744686633778,2.88919,1629.1,1629.0,3.31791999]
["bitfinex-derivatives","ETHF0:USTF0",1744686633982,4.43567,1629.2,1629.0,3.31791999]
["bitfinex-derivatives","ETHF0:USTF0",1744686634179,6.09697,1629.2,1629.1,3.28011999]
["bitfinex-derivatives","ETHF0:USTF0",1744686634377,6.09697,1629.2,1629.1,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744686634579,6.09697,1629.2,1629.1,3.28011999]
["bitfinex-derivatives","ETHF0:USTF0",1744686636889,3.2078,1629.2,1629.1,3.28011999]
["bitfinex-derivatives","ETHF0:USTF0",1744686637192,1.22781,1629.2,1629.1,3.28011999]
["bitfinex-derivatives","ETHF0:USTF0",1744686639389,7.6048,1629.4,1629.1,3.28011999]
["bitfinex-derivatives","ETHF0:USTF0",1744686639589,1.22781,1629.2,1628.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744686639891,1.22781,1629.2,1629.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686640077,1.22781,1629.2,1629.1,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686640278,1.22781,1629.2,1629.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686640690,1.22781,1629.2,1629.1,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686640889,1.22781,1629.2,1629.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686641394,1.22778,1629.3,1629.1,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686641583,1.22781,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744686642087,1.22781,1629.2,1629.1,9.85111999]
["bitfinex-derivatives","ETHF0:USTF0",1744686642289,1.22778,1629.3,1629.1,11.07899999]
["bitfinex-derivatives","ETHF0:USTF0",1744686642490,4.397,1629.4,1629.2,2.45471999]
["bitfinex-derivatives","ETHF0:USTF0",1744686642691,6.24190499,1630.3,1629.2,2.45471999]
["bitfinex-derivatives","ETHF0:USTF0",1744686642692,3.2078,1629.8,1629.3,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744686642992,4.395,1629.8,1629.3,5.71591999]
["bitfinex-derivatives","ETHF0:USTF0",1744686643193,14.07598,1630.0,1629.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686643388,14.07598,1630.0,1629.4,2.87094999]
["bitfinex-derivatives","ETHF0:USTF0",1744686643590,1.22756,1629.6,1629.5,2.43131999]
["bitfinex-derivatives","ETHF0:USTF0",1744686643788,1.22756,1629.6,1629.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1744686643991,1.22751,1629.6,1629.5,2.43131999]
["bitfinex-derivatives","ETHF0:USTF0",1744686645089,1.22751,1629.6,1629.5,5.63911999]
["bitfinex-derivatives","ETHF0:USTF0",1744686645284,1.22749,1629.7,1629.5,5.63911999]
["bitfinex-derivatives","ETHF0:USTF0",1744686645489,1.22751,1629.6,1629.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1744686645895,1.22751,1629.6,1629.5,2.43131999]
["bitfinex-derivatives","ETHF0:USTF0",1744686647195,1.22747,1629.7,1629.5,2.43131999]
["bitfinex-derivatives","ETHF0:USTF0",1744686647397,1.22747,1629.7,1629.6,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686648295,1.5876,1629.8,1629.6,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686648502,2.81501,1629.8,1629.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686648797,2.81501,1629.8,1629.6,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686649297,6.02281,1629.8,1629.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686649489,1.22751,1629.6,1629.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1744686649690,2.08839,1629.7,1629.6,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686649894,0.8609,1629.7,1629.6,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686650500,2.08834,1629.7,1629.6,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686650694,1.22741,1629.8,1629.6,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686650894,1.22741,1629.8,1629.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686651194,1.2274,1629.8,1629.6,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686651598,1.2274,1629.8,1629.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686651799,1.2274,1629.8,1629.6,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686652311,1.2274,1629.8,1629.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686652602,1.2274,1629.8,1629.6,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686653100,1.2274,1629.8,1629.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686653297,1.2274,1629.8,1629.6,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686653495,1.22744,1629.7,1629.6,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686653696,0.87008189,1629.9,1629.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686654002,1.22751,1629.6,1629.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1744686654402,1.22751,1629.6,1629.5,2.43131999]
["bitfinex-derivatives","ETHF0:USTF0",1744686655907,3.93832189,1629.9,1629.5,2.43131999]
["bitfinex-derivatives","ETHF0:USTF0",1744686656202,1.22744,1629.7,1629.6,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686657501,1.22766,1629.4,1629.3,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744686657897,1.22766,1629.4,1629.3,2.50811999]
["bitfinex-derivatives","ETHF0:USTF0",1744686658601,1.22766,1629.4,1629.3,4.19791999]
["bitfinex-derivatives","ETHF0:USTF0",1744686660202,1.22766,1629.4,1629.3,3.33311999]
["bitfinex-derivatives","ETHF0:USTF0",1744686660399,3.06935,1629.3,1628.8,5.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744686660701,1.22796,1629.0,1628.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744686661003,1.22796,1629.0,1628.9,3.31201999]
["bitfinex-derivatives","ETHF0:USTF0",1744686661406,1.22782,1629.2,1628.9,3.31201999]
["bitfinex-derivatives","ETHF0:USTF0",1744686661601,4.43553,1629.4,1629.1,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1744686661808,1.22774,1629.3,1629.2,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1744686662200,1.22774,1629.3,1629.2,4.09551999]
["bitfinex-derivatives","ETHF0:USTF0",1744686662401,1.22774,1629.3,1629.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686663511,1.22789,1629.1,1629.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1744686664001,1.22789,1629.1,1629.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686664202,2.09599,1629.1,1629.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686665405,2.58191572,1629.1,1629.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686665597,2.09599,1629.1,1629.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686666704,3.06994,1629.0,1628.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744686666906,1.22826,1628.6,1628.5,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1744686667304,1.22826,1628.6,1628.5,4.04221999]
["bitfinex-derivatives","ETHF0:USTF0",1744686667499,1.22826,1628.6,1628.5,44.84221999]
["bitfinex-derivatives","ETHF0:USTF0",1744686667699,5.25204,1628.8,1628.5,51.07053999]
["bitfinex-derivatives","ETHF0:USTF0",1744686667907,3.2078,1628.8,1628.6,3.22041999]
["bitfinex-derivatives","ETHF0:USTF0",1744686668114,1.22804,1628.9,1628.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744686668409,1.22811,1628.8,1628.7,3.22041999]
["bitfinex-derivatives","ETHF0:USTF0",1744686668609,1.22811,1628.8,1628.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744686668811,1.22811,1628.8,1628.7,3.22041999]
["bitfinex-derivatives","ETHF0:USTF0",1744686669713,3.21698189,1629.0,1628.7,8.22041999]
["bitfinex-derivatives","ETHF0:USTF0",1744686669915,1.23718189,1629.0,1628.8,4.89461999]
["bitfinex-derivatives","ETHF0:USTF0",1744686670109,1.23718189,1629.0,1628.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744686670311,1.23718189,1629.0,1628.9,3.22171999]
["bitfinex-derivatives","ETHF0:USTF0",1744686675116,2.82908189,1629.0,1628.9,3.22171999]
["bitfinex-derivatives","ETHF0:USTF0",1744686675312,2.82908189,1629.0,1628.9,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686676319,2.82908189,1629.0,1628.9,3.31091999]
["bitfinex-derivatives","ETHF0:USTF0",1744686678123,1.23718189,1629.0,1628.9,3.31091999]
["bitfinex-derivatives","ETHF0:USTF0",1744686678627,0.00918189,1629.0,1628.9,4.53895999]
["bitfinex-derivatives","ETHF0:USTF0",1744686678818,27.0673291,1630.2,1629.0,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1744686678819,1.22774,1629.3,1629.0,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1744686679125,1.22774,1629.3,1629.1,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744686679319,1.22774,1629.3,1629.2,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1744686679518,1.6149,1629.4,1629.2,4.12801999]
["bitfinex-derivatives","ETHF0:USTF0",1744686679720,1.22769,1629.4,1629.3,3.29581999]
["bitfinex-derivatives","ETHF0:USTF0",1744686680621,2.84259,1629.4,1629.3,3.29581999]
["bitfinex-derivatives","ETHF0:USTF0",1744686683528,4.06371065,1629.5,1629.3,3.29581999]
["bitfinex-derivatives","ETHF0:USTF0",1744686683718,2.08350065,1629.5,1629.4,3.33771999]
["bitfinex-derivatives","ETHF0:USTF0",1744686684122,3.71070065,1629.5,1629.4,3.33771999]
["bitfinex-derivatives","ETHF0:USTF0",1744686687418,5.69091065,1629.5,1629.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686687626,6.91850065,1629.5,1629.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686687824,1.22781,1629.2,1629.1,0.86361065]
["bitfinex-derivatives","ETHF0:USTF0",1744686688125,1.22781,1629.2,1629.1,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744686688331,1.22781,1629.2,1629.1,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744686688525,4.50621,1629.2,1629.1,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744686689924,1.22811,1628.8,1628.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744686690221,3.06985,1629.1,1628.6,12.28858787]
["bitfinex-derivatives","ETHF0:USTF0",1744686690222,1.22819,1628.7,1628.6,12.28858787]
["bitfinex-derivatives","ETHF0:USTF0",1744686690630,1.22819,1628.7,1628.6,13.93190786]
["bitfinex-derivatives","ETHF0:USTF0",1744686690930,2.92859,1628.7,1628.6,13.93190786]
["bitfinex-derivatives","ETHF0:USTF0",1744686691232,5.62107,1628.9,1628.6,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686691436,3.2078,1629.0,1628.7,6.24698999]
["bitfinex-derivatives","ETHF0:USTF0",1744686691623,4.43578,1629.0,1628.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744686691824,4.43578,1629.0,1628.8,3.32121999]
["bitfinex-derivatives","ETHF0:USTF0",1744686692025,2.92838,1629.0,1628.9,3.32121999]
["bitfinex-derivatives","ETHF0:USTF0",1744686692326,2.92838,1629.0,1628.9,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744686692526,2.92838,1629.0,1628.9,3.32121999]
["bitfinex-derivatives","ETHF0:USTF0",1744686692925,2.90042,1629.1,1628.9,3.32121999]
["bitfinex-derivatives","ETHF0:USTF0",1744686693135,4.43572,1629.1,1629.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686693327,1.22804,1628.9,1628.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686693929,2.05014,1628.9,1628.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686694634,2.05014,1628.9,1628.6,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744686694635,1.22819,1628.7,1628.6,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744686694938,3.76681,1628.8,1628.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686695236,1.22829,1628.6,1628.5,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686695536,1.22829,1628.6,1628.5,3.24111999]
["bitfinex-derivatives","ETHF0:USTF0",1744686695934,2.89739,1628.6,1628.5,3.24111999]
["bitfinex-derivatives","ETHF0:USTF0",1744686696138,2.89736,1628.6,1628.5,3.24111999]
["bitfinex-derivatives","ETHF0:USTF0",1744686696338,1.22826,1628.6,1628.5,4.09021999]
["bitfinex-derivatives","ETHF0:USTF0",1744686697432,1.22826,1628.6,1628.5,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686697734,2.06696,1628.6,1628.5,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686698438,3.74796,1628.6,1628.5,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686698641,1.22842,1628.4,1628.3,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1744686699237,1.22842,1628.4,1628.3,5.05641999]
["bitfinex-derivatives","ETHF0:USTF0",1744686701341,0.00921065,1628.5,1628.3,5.05641999]
["bitfinex-derivatives","ETHF0:USTF0",1744686701532,1.23755065,1628.5,1628.4,6.55651999]
["bitfinex-derivatives","ETHF0:USTF0",1744686702033,1.23755065,1628.5,1628.4,11.55651999]
["bitfinex-derivatives","ETHF0:USTF0",1744686702434,1.22825,1628.7,1628.4,11.55651999]
["bitfinex-derivatives","ETHF0:USTF0",1744686702634,4.0526,1629.0,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744686702842,1.22816,1628.8,1628.7,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1744686703038,1.22816,1628.8,1628.7,5.01981999]
["bitfinex-derivatives","ETHF0:USTF0",1744686704240,1.22816,1628.8,1628.7,2.49661999]
["bitfinex-derivatives","ETHF0:USTF0",1744686704642,1.22816,1628.8,1628.7,5.01981999]
["bitfinex-derivatives","ETHF0:USTF0",1744686705244,2.85598065,1628.9,1628.7,5.01981999]
["bitfinex-derivatives","ETHF0:USTF0",1744686705442,1.62791065,1628.9,1628.8,3.24221999]
["bitfinex-derivatives","ETHF0:USTF0",1744686705645,2.85595065,1628.9,1628.8,3.24221999]
["bitfinex-derivatives","ETHF0:USTF0",1744686706948,1.62791065,1628.9,1628.8,3.24221999]
["bitfinex-derivatives","ETHF0:USTF0",1744686707138,0.00921065,1628.9,1628.8,7.67812999]
["bitfinex-derivatives","ETHF0:USTF0",1744686707344,3.2078,1629.3,1628.9,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744686707542,1.22783,1629.2,1629.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1744686707744,6.13049,1629.3,1629.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744686707946,1.22781,1629.2,1629.1,4.09741999]
["bitfinex-derivatives","ETHF0:USTF0",1744686708147,1.22781,1629.2,1629.1,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744686708347,2.84251,1629.2,1629.1,4.09741999]
["bitfinex-derivatives","ETHF0:USTF0",1744686708651,2.84251,1629.2,1629.1,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686708847,6.6147,1629.2,1628.8,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1744686709042,1.22799,1629.0,1628.9,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686709350,3.65072,1629.1,1628.9,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686709540,1.6147,1629.0,1628.8,2.83928]
["bitfinex-derivatives","ETHF0:USTF0",1744686709742,1.6147,1629.0,1628.9,3.25451999]
["bitfinex-derivatives","ETHF0:USTF0",1744686710453,2.84266,1629.0,1628.9,3.25451999]
["bitfinex-derivatives","ETHF0:USTF0",1744686710749,1.6147,1629.0,1628.9,4.48255999]
["bitfinex-derivatives","ETHF0:USTF0",1744686712957,0.8081,1629.1,1629.0,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744686713143,2.03599,1629.1,1629.0,4.19051999]
["bitfinex-derivatives","ETHF0:USTF0",1744686713948,2.03599,1629.1,1629.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686715755,0.8081,1629.1,1629.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686716257,2.4011,1629.1,1629.0,3.34121999]
["bitfinex-derivatives","ETHF0:USTF0",1744686716458,3.62899,1629.1,1629.0,3.34121999]
["bitfinex-derivatives","ETHF0:USTF0",1744686717658,3.62899,1629.1,1629.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686719058,2.4011,1629.1,1629.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686719263,3.62899,1629.1,1629.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686721654,4.03371065,1629.3,1629.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686721860,2.80701,1629.2,1629.1,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686722159,1.22796,1629.0,1628.9,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1744686722363,1.22804,1628.9,1628.8,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1744686722849,1.22804,1628.9,1628.8,7.28341999]
["bitfinex-derivatives","ETHF0:USTF0",1744686723459,2.88104,1628.9,1628.8,7.28341999]
["bitfinex-derivatives","ETHF0:USTF0",1744686724058,2.88104,1628.9,1628.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686724254,6.91514,1628.9,1628.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686724461,3.70734,1628.9,1628.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686724868,1.653,1628.9,1628.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686725366,1.653,1628.9,1628.8,4.06631999]
["bitfinex-derivatives","ETHF0:USTF0",1744686725766,2.88104,1628.9,1628.8,4.06631999]
["bitfinex-derivatives","ETHF0:USTF0",1744686725967,1.228,1629.0,1628.8,4.06631999]
["bitfinex-derivatives","ETHF0:USTF0",1744686726267,1.228,1629.0,1628.9,3.22441999]
["bitfinex-derivatives","ETHF0:USTF0",1744686728267,2.88093,1629.1,1628.9,7.66023999]
["bitfinex-derivatives","ETHF0:USTF0",1744686728475,1.22793,1629.1,1629.0,4.17901999]
["bitfinex-derivatives","ETHF0:USTF0",1744686731573,1.22793,1629.1,1629.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686731774,1.22793,1629.1,1629.0,3.32341999]
["bitfinex-derivatives","ETHF0:USTF0",1744686732371,8.2078,1629.1,1628.8,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1744686732575,3.2346,1629.0,1628.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686732872,2.82034,1628.9,1628.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686733071,1.22819,1628.7,1628.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744686733574,1.22819,1628.7,1628.6,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744686733875,2.05489,1628.7,1628.6,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744686734477,0.8267,1628.7,1628.6,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744686734774,1.5923,1628.8,1628.6,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744686734981,1.5923,1628.8,1628.7,3.28371999]
["bitfinex-derivatives","ETHF0:USTF0",1744686735272,2.82041,1628.8,1628.7,3.28371999]
["bitfinex-derivatives","ETHF0:USTF0",1744686735878,1.5923,1628.8,1628.7,3.28371999]
["bitfinex-derivatives","ETHF0:USTF0",1744686736681,2.82041,1628.8,1628.7,3.28371999]
["bitfinex-derivatives","ETHF0:USTF0",1744686738371,2.82041,1628.8,1628.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686739879,6.02821,1628.8,1628.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686740279,11.02821,1628.8,1628.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686740485,1.22819,1628.7,1628.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744686740684,8.09849,1628.7,1628.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744686740985,1.22848,1628.4,1628.2,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1744686741188,1.22848,1628.4,1628.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686742088,2.95010065,1628.5,1628.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686742279,1.72171065,1628.5,1628.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686742478,2.95005065,1628.5,1628.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686742784,1.72171065,1628.5,1628.4,3.29101999]
["bitfinex-derivatives","ETHF0:USTF0",1744686742979,2.95005065,1628.5,1628.4,3.29101999]
["bitfinex-derivatives","ETHF0:USTF0",1744686744187,0.00921065,1628.5,1628.4,4.51943999]
["bitfinex-derivatives","ETHF0:USTF0",1744686750394,1.23755065,1628.5,1628.4,3.29101999]
["bitfinex-derivatives","ETHF0:USTF0",1744686750790,0.00921065,1628.5,1628.4,4.51943999]
["bitfinex-derivatives","ETHF0:USTF0",1744686752388,0.8674,1628.8,1628.4,9.51943999]
["bitfinex-derivatives","ETHF0:USTF0",1744686752587,2.09556,1628.8,1628.6,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1744686752789,3.74956,1628.8,1628.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686752997,3.74956,1628.8,1628.7,3.38361999]
["bitfinex-derivatives","ETHF0:USTF0",1744686753393,3.74956,1628.8,1628.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686753797,7.5214,1628.8,1628.2,3.21701065]
["bitfinex-derivatives","ETHF0:USTF0",1744686753996,5.7125,1628.7,1628.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686754295,6.048,1628.6,1628.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686754497,1.22842,1628.4,1628.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686754887,2.93462,1628.4,1628.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686755499,1.7062,1628.4,1628.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686755998,3.3682,1628.4,1628.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686756199,4.59662,1628.4,1628.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686758605,1.22849,1628.3,1628.2,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744686758795,2.79719,1628.3,1628.2,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744686759398,1.5687,1628.3,1628.2,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744686760206,2.79719,1628.3,1628.2,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744686760407,1.5687,1628.3,1628.2,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744686760606,1.7062,1628.4,1628.2,2.88108064]
["bitfinex-derivatives","ETHF0:USTF0",1744686760806,6.10866,1628.5,1628.3,4.17201999]
["bitfinex-derivatives","ETHF0:USTF0",1744686761310,6.10866,1628.5,1628.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686761804,1.5858,1628.7,1628.4,4.85111999]
["bitfinex-derivatives","ETHF0:USTF0",1744686762006,3.21701065,1628.9,1628.5,2.87162999]
["bitfinex-derivatives","ETHF0:USTF0",1744686762007,1.22812,1628.8,1628.5,2.87162999]
["bitfinex-derivatives","ETHF0:USTF0",1744686762203,2.90062,1628.8,1628.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1744686762405,0.00921065,1628.9,1628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744686762608,0.00921065,1628.9,1628.8,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1744686762808,0.00921065,1628.9,1628.8,4.19781999]
["bitfinex-derivatives","ETHF0:USTF0",1744686763706,0.00921065,1628.9,1628.8,5.42592999]
["bitfinex-derivatives","ETHF0:USTF0",1744686763913,0.00921065,1628.9,1628.8,8.63372999]
["bitfinex-derivatives","ETHF0:USTF0",1744686765505,1.23725065,1628.9,1628.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686765705,0.00921065,1628.9,1628.8,7.65382999]
["bitfinex-derivatives","ETHF0:USTF0",1744686766600,0.00921065,1628.9,1628.8,6.42571999]
["bitfinex-derivatives","ETHF0:USTF0",1744686767002,0.00921065,1628.9,1628.8,7.65382999]
["bitfinex-derivatives","ETHF0:USTF0",1744686767903,0.00921065,1628.9,1628.8,12.65382999]
["bitfinex-derivatives","ETHF0:USTF0",1744686769408,1.23725065,1628.9,1628.8,6.42571999]
["bitfinex-derivatives","ETHF0:USTF0",1744686770112,0.00921065,1628.9,1628.8,7.65382999]
["bitfinex-derivatives","ETHF0:USTF0",1744686770411,0.00921065,1628.9,1628.8,17.03882999]
["bitfinex-derivatives","ETHF0:USTF0",1744686771014,0.00921065,1628.9,1628.8,12.03882999]
["bitfinex-derivatives","ETHF0:USTF0",1744686776118,1.74671065,1628.9,1628.8,12.03882999]
["bitfinex-derivatives","ETHF0:USTF0",1744686776625,0.00921065,1628.9,1628.8,12.03882999]
["bitfinex-derivatives","ETHF0:USTF0",1744686777922,4.385,1629.4,1629.3,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744686778122,1.6427,1629.4,1629.3,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744686778321,1.6427,1629.4,1629.3,2.87105999]
["bitfinex-derivatives","ETHF0:USTF0",1744686779227,0.00921065,1629.5,1629.4,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1744686779424,0.00921065,1629.5,1629.4,2.87097999]
["bitfinex-derivatives","ETHF0:USTF0",1744686779627,0.00921065,1629.5,1629.4,4.56717999]
["bitfinex-derivatives","ETHF0:USTF0",1744686790629,0.00921065,1629.5,1629.4,8.94717999]
["bitfinex-derivatives","ETHF0:USTF0",1744686792134,1.22718,1630.1,1629.4,8.94717999]
["bitfinex-derivatives","ETHF0:USTF0",1744686792337,1.5779,1629.8,1629.7,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1744686792530,1.5779,1629.8,1629.7,2.86374]
["bitfinex-derivatives","ETHF0:USTF0",1744686792730,1.5779,1629.8,1629.7,4.50705999]
["bitfinex-derivatives","ETHF0:USTF0",1744686793438,1.5779,1629.8,1629.7,2.87075999]
["bitfinex-derivatives","ETHF0:USTF0",1744686794936,6.5779,1629.8,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744686795242,1.22752,1629.6,1629.5,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686795737,6.22752,1629.6,1629.4,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1744686795936,6.22752,1629.6,1629.4,2.87091999]
["bitfinex-derivatives","ETHF0:USTF0",1744686795937,3.2414,1629.5,1629.4,2.87091999]
["bitfinex-derivatives","ETHF0:USTF0",1744686797039,3.2414,1629.5,1629.4,6.07871999]
["bitfinex-derivatives","ETHF0:USTF0",1744686798138,3.2078,1629.8,1629.4,6.07871999]
["bitfinex-derivatives","ETHF0:USTF0",1744686798139,3.2078,1629.8,1629.7,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1744686798334,4.7913,1629.8,1629.7,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1744686798640,4.7913,1629.8,1629.7,2.87075999]
["bitfinex-derivatives","ETHF0:USTF0",1744686799237,1.5835,1629.8,1629.7,2.87075999]
["bitfinex-derivatives","ETHF0:USTF0",1744686799437,3.1607,1629.8,1629.7,2.87075999]
["bitfinex-derivatives","ETHF0:USTF0",1744686799935,0.00921065,1629.9,1629.8,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1744686800236,0.00921065,1629.9,1629.8,8.58577999]
["bitfinex-derivatives","ETHF0:USTF0",1744686800638,0.00921065,1629.9,1629.8,49.38577999]
["bitfinex-derivatives","ETHF0:USTF0",1744686802646,0.00921065,1629.9,1629.8,53.76577999]
["bitfinex-derivatives","ETHF0:USTF0",1744686803038,0.7947,1630.4,1629.9,3.06822]
["bitfinex-derivatives","ETHF0:USTF0",1744686803248,2.3905,1630.4,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744686803648,2.3905,1630.4,1630.3,4.54979999]
["bitfinex-derivatives","ETHF0:USTF0",1744686804143,3.61741,1630.4,1630.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686808750,1.22698,1630.3,1630.2,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744686808950,6.09858,1630.3,1630.2,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744686809144,11.09858,1630.3,1630.2,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744686816359,11.09858,1630.3,1629.8,45.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744686816360,3.06809,1630.0,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744686816557,0.8352,1629.9,1629.4,4.89041999]
["bitfinex-derivatives","ETHF0:USTF0",1744686816746,3.70089,1629.8,1629.5,45.6377]
["bitfinex-derivatives","ETHF0:USTF0",1744686816951,2.85784,1629.7,1629.6,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744686817151,1.22751,1629.6,1629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744686817346,1.6304,1629.6,1629.5,42.4299]
["bitfinex-derivatives","ETHF0:USTF0",1744686817554,0.8352,1629.9,1629.5,52.28101999]
["bitfinex-derivatives","ETHF0:USTF0",1744686817755,2.06249,1629.9,1629.7,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1744686818059,3.79159,1629.9,1629.7,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1744686818257,3.79159,1629.9,1629.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686819047,3.79159,1629.9,1629.8,3.28901999]
["bitfinex-derivatives","ETHF0:USTF0",1744686820460,3.79159,1629.9,1629.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686820859,4.63089,1629.9,1629.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686822956,4.63089,1629.9,1629.8,3.21551999]
["bitfinex-derivatives","ETHF0:USTF0",1744686823760,12.7796,1629.9,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744686823954,1.22744,1629.7,1629.6,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686824153,1.22751,1629.6,1629.5,3.24591999]
["bitfinex-derivatives","ETHF0:USTF0",1744686824354,2.84091,1629.6,1629.5,3.24591999]
["bitfinex-derivatives","ETHF0:USTF0",1744686825159,1.6134,1629.6,1629.5,3.24591999]
["bitfinex-derivatives","ETHF0:USTF0",1744686825759,2.84091,1629.6,1629.5,3.24591999]
["bitfinex-derivatives","ETHF0:USTF0",1744686826954,1.6745,1629.9,1629.5,11.45371999]
["bitfinex-derivatives","ETHF0:USTF0",1744686827154,1.6745,1629.9,1629.6,4.21961999]
["bitfinex-derivatives","ETHF0:USTF0",1744686827356,1.6745,1629.9,1629.7,4.59894999]
["bitfinex-derivatives","ETHF0:USTF0",1744686827655,1.22729,1629.9,1629.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744686827855,1.22729,1629.9,1629.8,4.16691999]
["bitfinex-derivatives","ETHF0:USTF0",1744686828767,1.7147,1630.0,1629.8,4.16691999]
["bitfinex-derivatives","ETHF0:USTF0",1744686829062,1.22721,1630.0,1629.9,3.37151999]
["bitfinex-derivatives","ETHF0:USTF0",1744686829261,3.4136,1630.1,1629.9,4.19181999]
["bitfinex-derivatives","ETHF0:USTF0",1744686829567,1.22714,1630.1,1630.0,3.37151999]
["bitfinex-derivatives","ETHF0:USTF0",1744686829758,2.89964,1630.1,1630.0,3.37151999]
["bitfinex-derivatives","ETHF0:USTF0",1744686834167,1.22729,1629.9,1629.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1744686834352,6.8162,1630.0,1629.6,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1744686834554,1.22744,1629.7,1629.6,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686834757,1.22759,1629.5,1629.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744686834960,1.22759,1629.5,1629.4,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744686835463,2.81419,1629.5,1629.4,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744686835767,2.81419,1629.5,1629.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744686835962,7.81419,1629.5,1629.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744686836161,1.22766,1629.4,1629.3,8.14555993]
["bitfinex-derivatives","ETHF0:USTF0",1744686836363,11.39726,1629.4,1629.3,8.14555993]
["bitfinex-derivatives","ETHF0:USTF0",1744686836561,11.39726,1629.4,1629.3,9.78887992]
["bitfinex-derivatives","ETHF0:USTF0",1744686836967,8.18946,1629.4,1629.3,9.78887992]
["bitfinex-derivatives","ETHF0:USTF0",1744686837169,3.81346,1629.4,1629.3,11.50577992]
["bitfinex-derivatives","ETHF0:USTF0",1744686837364,3.81346,1629.4,1629.3,3.36021999]
["bitfinex-derivatives","ETHF0:USTF0",1744686838670,9.66786065,1629.6,1629.3,5.42208999]
["bitfinex-derivatives","ETHF0:USTF0",1744686838869,7.59301065,1629.6,1629.4,3.34261999]
["bitfinex-derivatives","ETHF0:USTF0",1744686839062,2.85369,1629.5,1629.4,3.34261999]
["bitfinex-derivatives","ETHF0:USTF0",1744686839260,2.85369,1629.5,1629.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744686839463,2.85369,1629.5,1629.4,3.34261999]
["bitfinex-derivatives","ETHF0:USTF0",1744686841064,2.85369,1629.5,1629.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686842970,1.6261,1629.5,1629.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686843279,1.22759,1629.5,1629.4,3.25801999]
["bitfinex-derivatives","ETHF0:USTF0",1744686843467,1.7021,1629.5,1629.4,3.25801999]
["bitfinex-derivatives","ETHF0:USTF0",1744686843665,1.7021,1629.5,1629.4,4.10681999]
["bitfinex-derivatives","ETHF0:USTF0",1744686844269,2.92969,1629.5,1629.4,4.10681999]
["bitfinex-derivatives","ETHF0:USTF0",1744686844772,2.92969,1629.5,1629.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686845274,2.92969,1629.5,1629.4,3.34321999]
["bitfinex-derivatives","ETHF0:USTF0",1744686848564,2.92969,1629.5,1629.4,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1744686848876,2.92969,1629.5,1629.4,3.34321999]
["bitfinex-derivatives","ETHF0:USTF0",1744686849578,6.13749,1629.5,1629.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686850580,1.22774,1629.3,1629.2,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744686850877,1.22774,1629.3,1629.2,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744686851079,4.43554,1629.3,1629.2,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744686851273,6.05454,1629.3,1629.2,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744686851473,2.84674,1629.3,1629.2,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744686851673,2.84674,1629.3,1629.2,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744686853777,1.596,1629.4,1629.2,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744686854079,1.22764,1629.5,1629.3,4.18881999]
["bitfinex-derivatives","ETHF0:USTF0",1744686854285,1.22764,1629.5,1629.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744686854476,2.93354,1629.5,1629.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686855475,2.93354,1629.5,1629.4,3.29901999]
["bitfinex-derivatives","ETHF0:USTF0",1744686856482,1.7059,1629.5,1629.4,3.29901999]
["bitfinex-derivatives","ETHF0:USTF0",1744686856676,2.93349,1629.5,1629.4,3.29901999]
["bitfinex-derivatives","ETHF0:USTF0",1744686858573,4.38221065,1629.6,1629.4,3.29901999]
["bitfinex-derivatives","ETHF0:USTF0",1744686858574,0.00921065,1629.6,1629.4,3.29901999]
["bitfinex-derivatives","ETHF0:USTF0",1744686858772,0.00921065,1629.6,1629.5,4.60320999]
["bitfinex-derivatives","ETHF0:USTF0",1744686859181,0.00921065,1629.6,1629.5,9.60320999]
["bitfinex-derivatives","ETHF0:USTF0",1744686862486,0.00921065,1629.6,1629.5,4.60320999]
["bitfinex-derivatives","ETHF0:USTF0",1744686865483,1.23672065,1629.6,1629.5,3.37561999]
["bitfinex-derivatives","ETHF0:USTF0",1744686865786,1.23672065,1629.6,1629.5,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686866178,0.00921065,1629.6,1629.5,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686866379,0.00921065,1629.6,1629.5,2.87090999]
["bitfinex-derivatives","ETHF0:USTF0",1744686866380,0.80801065,1629.6,1629.5,2.87090999]
["bitfinex-derivatives","ETHF0:USTF0",1744686867288,2.03552065,1629.6,1629.5,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686867482,3.74152065,1629.6,1629.5,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686867678,2.51401065,1629.6,1629.5,4.58460999]
["bitfinex-derivatives","ETHF0:USTF0",1744686868280,1.71521065,1629.6,1629.5,4.58460999]
["bitfinex-derivatives","ETHF0:USTF0",1744686870699,0.00921065,1629.6,1629.5,4.58460999]
["bitfinex-derivatives","ETHF0:USTF0",1744686870888,0.00921065,1629.6,1629.5,7.79240999]
["bitfinex-derivatives","ETHF0:USTF0",1744686875598,0.00921065,1629.6,1629.5,4.58460999]
["bitfinex-derivatives","ETHF0:USTF0",1744686877496,1.67671065,1629.6,1629.5,4.58460999]
["bitfinex-derivatives","ETHF0:USTF0",1744686877995,7.5758,1630.1,1629.5,4.58460999]
["bitfinex-derivatives","ETHF0:USTF0",1744686878191,3.3633,1630.0,1629.8,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1744686878391,1.6675,1629.9,1629.8,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1744686878899,2.91543,1630.1,1629.9,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1744686879102,2.91543,1630.1,1630.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1744686879302,2.91543,1630.1,1630.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686879994,1.22729,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744686880202,1.22745,1629.7,1629.5,6.88845]
["bitfinex-derivatives","ETHF0:USTF0",1744686880602,1.6883,1629.6,1629.5,6.88845]
["bitfinex-derivatives","ETHF0:USTF0",1744686880994,1.6883,1629.6,1629.5,8.53176999]
["bitfinex-derivatives","ETHF0:USTF0",1744686881193,2.91227,1629.8,1629.6,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1744686881496,2.91227,1629.8,1629.6,4.49097999]
["bitfinex-derivatives","ETHF0:USTF0",1744686881689,2.91227,1629.8,1629.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686882707,1.6849,1629.8,1629.7,2.87075999]
["bitfinex-derivatives","ETHF0:USTF0",1744686882898,1.6883,1629.9,1629.8,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1744686883202,1.6883,1629.9,1629.8,4.51527999]
["bitfinex-derivatives","ETHF0:USTF0",1744686884191,1.6883,1629.9,1629.8,5.34777999]
["bitfinex-derivatives","ETHF0:USTF0",1744686889605,0.00921065,1630.2,1630.1,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1744686889806,0.00921065,1630.2,1630.1,4.43493]
["bitfinex-derivatives","ETHF0:USTF0",1744686890012,0.00921065,1630.2,1630.1,8.52834999]
["bitfinex-derivatives","ETHF0:USTF0",1744686891214,1.59981065,1630.2,1630.1,5.32054999]
["bitfinex-derivatives","ETHF0:USTF0",1744686892710,0.00921065,1630.2,1630.1,8.52834999]
["bitfinex-derivatives","ETHF0:USTF0",1744686895315,1.23627065,1630.2,1630.1,4.85111999]
["bitfinex-derivatives","ETHF0:USTF0",1744686895513,2.85377065,1630.2,1630.1,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686896606,1.22713,1630.1,1629.9,4.43508]
["bitfinex-derivatives","ETHF0:USTF0",1744686896805,2.89891,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744686897006,2.89891,1630.0,1629.8,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1744686897208,1.6717,1629.9,1629.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1744686897410,4.51339,1629.9,1629.7,6.09088]
["bitfinex-derivatives","ETHF0:USTF0",1744686897610,4.51339,1629.9,1629.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686898619,3.2861,1629.9,1629.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686898818,3.2861,1629.9,1629.8,2.87067999]
["bitfinex-derivatives","ETHF0:USTF0",1744686899014,3.2861,1629.9,1629.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686899219,3.2861,1629.9,1629.8,2.87067999]
["bitfinex-derivatives","ETHF0:USTF0",1744686899421,3.2861,1629.9,1629.8,5.37717999]
["bitfinex-derivatives","ETHF0:USTF0",1744686899627,3.2861,1629.9,1629.8,4.14981999]
["bitfinex-derivatives","ETHF0:USTF0",1744686900119,4.51339,1629.9,1629.8,4.14981999]
["bitfinex-derivatives","ETHF0:USTF0",1744686900419,3.2861,1629.9,1629.8,4.14981999]
["bitfinex-derivatives","ETHF0:USTF0",1744686900621,4.51339,1629.9,1629.8,4.14981999]
["bitfinex-derivatives","ETHF0:USTF0",1744686901218,4.51339,1629.9,1629.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686901519,1.22746,1629.7,1629.5,7.64943]
["bitfinex-derivatives","ETHF0:USTF0",1744686901721,1.7031,1629.6,1629.5,7.64943]
["bitfinex-derivatives","ETHF0:USTF0",1744686901921,3.3788,1629.6,1629.5,7.64943]
["bitfinex-derivatives","ETHF0:USTF0",1744686902122,3.3788,1629.6,1629.5,9.29274999]
["bitfinex-derivatives","ETHF0:USTF0",1744686902623,2.5259,1629.6,1629.5,9.29274999]
["bitfinex-derivatives","ETHF0:USTF0",1744686903014,1.6757,1629.6,1629.5,9.29274999]
["bitfinex-derivatives","ETHF0:USTF0",1744686913933,2.90321,1629.6,1629.5,8.06521999]
["bitfinex-derivatives","ETHF0:USTF0",1744686914233,2.4917,1629.6,1629.5,8.45780999]
["bitfinex-derivatives","ETHF0:USTF0",1744686916333,3.71921,1629.6,1629.5,8.45780999]
["bitfinex-derivatives","ETHF0:USTF0",1744686916534,2.4917,1629.6,1629.5,8.45780999]
["bitfinex-derivatives","ETHF0:USTF0",1744686917934,3.71921,1629.6,1629.5,8.45780999]
["bitfinex-derivatives","ETHF0:USTF0",1744686918232,3.71921,1629.6,1629.5,4.85111999]
["bitfinex-derivatives","ETHF0:USTF0",1744686918637,1.22768,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744686918831,1.22768,1629.4,1629.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686919133,4.8581,1629.5,1629.2,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744686919134,1.22774,1629.3,1629.2,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744686919337,2.85664,1629.3,1629.2,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744686919628,11.06444,1629.3,1629.2,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744686919830,12.71474,1629.3,1629.2,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744686921837,3.2792,1629.3,1629.2,2.88034064]
["bitfinex-derivatives","ETHF0:USTF0",1744686922131,1.22763,1629.5,1629.2,6.08810064]
["bitfinex-derivatives","ETHF0:USTF0",1744686922332,3.3657,1629.4,1629.3,2.87105999]
["bitfinex-derivatives","ETHF0:USTF0",1744686922537,3.3657,1629.4,1629.3,4.56455999]
["bitfinex-derivatives","ETHF0:USTF0",1744686922833,7.5718,1629.7,1629.3,3.33681999]
["bitfinex-derivatives","ETHF0:USTF0",1744686923031,2.94135,1629.6,1629.4,5.37632999]
["bitfinex-derivatives","ETHF0:USTF0",1744686923237,2.94135,1629.6,1629.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1744686923433,1.7138,1629.5,1629.4,2.03956]
["bitfinex-derivatives","ETHF0:USTF0",1744686923627,1.7138,1629.5,1629.4,3.73306]
["bitfinex-derivatives","ETHF0:USTF0",1744686923828,1.7138,1629.5,1629.4,5.37637999]
["bitfinex-derivatives","ETHF0:USTF0",1744686924437,2.94139,1629.5,1629.4,4.14871999]
["bitfinex-derivatives","ETHF0:USTF0",1744686927140,1.7138,1629.5,1629.4,5.37637999]
["bitfinex-derivatives","ETHF0:USTF0",1744686927736,1.7138,1629.5,1629.4,8.58417999]
["bitfinex-derivatives","ETHF0:USTF0",1744686927936,1.22758,1629.6,1629.4,8.58417999]
["bitfinex-derivatives","ETHF0:USTF0",1744686928140,1.22758,1629.6,1629.5,3.37921999]
["bitfinex-derivatives","ETHF0:USTF0",1744686928730,5.0,1629.6,1629.2,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744686928936,1.22766,1629.4,1629.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686929433,2.89846,1629.4,1629.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686929636,3.70276,1629.4,1629.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686930537,1.22774,1629.3,1629.2,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744686930734,2.81004,1629.3,1629.2,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744686930936,1.5823,1629.3,1629.2,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744686931241,1.5823,1629.3,1629.2,2.88034064]
["bitfinex-derivatives","ETHF0:USTF0",1744686931842,1.5823,1629.3,1629.2,4.57374064]
["bitfinex-derivatives","ETHF0:USTF0",1744686933533,0.8043,1629.4,1629.3,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744686933738,3.75954,1629.5,1629.3,5.34165999]
["bitfinex-derivatives","ETHF0:USTF0",1744686933946,2.5319,1629.5,1629.4,2.87097999]
["bitfinex-derivatives","ETHF0:USTF0",1744686934146,2.5319,1629.5,1629.4,4.53907999]
["bitfinex-derivatives","ETHF0:USTF0",1744686934840,5.1917,1629.6,1629.5,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1744686935147,0.8277,1629.6,1629.5,4.53900999]
["bitfinex-derivatives","ETHF0:USTF0",1744686935348,2.05521,1629.6,1629.5,3.31141999]
["bitfinex-derivatives","ETHF0:USTF0",1744686935544,3.79461,1629.6,1629.5,3.31141999]
["bitfinex-derivatives","ETHF0:USTF0",1744686936551,3.79461,1629.6,1629.5,4.53900999]
["bitfinex-derivatives","ETHF0:USTF0",1744686937146,3.79461,1629.6,1629.5,3.31141999]
["bitfinex-derivatives","ETHF0:USTF0",1744686939750,3.79461,1629.6,1629.5,4.53900999]
["bitfinex-derivatives","ETHF0:USTF0",1744686943855,3.79461,1629.6,1629.5,3.31141999]
["bitfinex-derivatives","ETHF0:USTF0",1744686944159,7.00241,1629.6,1629.5,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686944458,3.79461,1629.6,1629.5,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686945053,1.22766,1629.4,1629.3,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1744686945453,1.22766,1629.4,1629.3,4.12421999]
["bitfinex-derivatives","ETHF0:USTF0",1744686945756,2.04196,1629.4,1629.3,4.12421999]
["bitfinex-derivatives","ETHF0:USTF0",1744686946054,0.8143,1629.4,1629.3,5.35195999]
["bitfinex-derivatives","ETHF0:USTF0",1744686946260,2.80054,1629.5,1629.3,8.55975999]
["bitfinex-derivatives","ETHF0:USTF0",1744686946459,2.80054,1629.5,1629.4,3.25281999]
["bitfinex-derivatives","ETHF0:USTF0",1744686948454,0.8143,1629.7,1629.4,3.25281999]
["bitfinex-derivatives","ETHF0:USTF0",1744686948669,1.22751,1629.6,1629.5,4.16751999]
["bitfinex-derivatives","ETHF0:USTF0",1744686948870,1.22751,1629.6,1629.5,5.39510999]
["bitfinex-derivatives","ETHF0:USTF0",1744686949371,1.22751,1629.6,1629.5,4.16751999]
["bitfinex-derivatives","ETHF0:USTF0",1744686950278,1.6052,1629.6,1629.5,4.16751999]
["bitfinex-derivatives","ETHF0:USTF0",1744686950470,1.6052,1629.6,1629.5,5.39510999]
["bitfinex-derivatives","ETHF0:USTF0",1744686950975,2.83271,1629.6,1629.5,5.39510999]
["bitfinex-derivatives","ETHF0:USTF0",1744686951175,2.83271,1629.6,1629.5,4.16751999]
["bitfinex-derivatives","ETHF0:USTF0",1744686953577,2.83271,1629.6,1629.5,5.39510999]
["bitfinex-derivatives","ETHF0:USTF0",1744686954366,2.83271,1629.6,1629.5,4.16751999]
["bitfinex-derivatives","ETHF0:USTF0",1744686956478,2.83271,1629.6,1629.5,5.39510999]
["bitfinex-derivatives","ETHF0:USTF0",1744686957174,2.83271,1629.6,1629.5,4.16751999]
["bitfinex-derivatives","ETHF0:USTF0",1744686958483,2.83271,1629.6,1629.5,5.39510999]
["bitfinex-derivatives","ETHF0:USTF0",1744686960371,2.83271,1629.6,1629.5,4.16751999]
["bitfinex-derivatives","ETHF0:USTF0",1744686961381,1.6052,1629.6,1629.5,5.39510999]
["bitfinex-derivatives","ETHF0:USTF0",1744686961583,0.8365,1629.9,1629.6,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1744686961785,2.88949,1629.8,1629.6,5.34872999]
["bitfinex-derivatives","ETHF0:USTF0",1744686962083,2.88949,1629.8,1629.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686962287,3.2078,1630.0,1629.7,6.00231999]
["bitfinex-derivatives","ETHF0:USTF0",1744686962486,1.6621,1630.1,1630.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744686962786,1.23629065,1630.2,1630.1,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1744686962980,2.89839065,1630.2,1630.1,4.55584999]
["bitfinex-derivatives","ETHF0:USTF0",1744686963488,2.89839065,1630.2,1630.1,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686963782,3.76869065,1630.2,1630.1,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686963990,2.54161065,1630.2,1630.1,2.87044999]
["bitfinex-derivatives","ETHF0:USTF0",1744686964178,2.54161065,1630.2,1630.1,4.60564999]
["bitfinex-derivatives","ETHF0:USTF0",1744686964380,3.76867065,1630.2,1630.1,3.37851999]
["bitfinex-derivatives","ETHF0:USTF0",1744686964888,3.76867065,1630.2,1630.1,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686966185,2.54161065,1630.2,1630.1,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686966492,22.72467961,1630.7,1630.5,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744686966786,1.6721,1630.6,1630.3,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1744686966991,0.7891,1630.5,1630.4,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1744686967394,2.4108,1630.5,1630.4,2.87022999]
["bitfinex-derivatives","ETHF0:USTF0",1744686967688,2.4108,1630.5,1630.4,4.53822999]
["bitfinex-derivatives","ETHF0:USTF0",1744686968283,2.4108,1630.5,1630.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686968483,4.48913,1630.5,1630.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686969583,1.22691,1630.4,1630.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744686969787,2.84861,1630.4,1630.3,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744686977692,2.84861,1630.4,1630.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744686977886,2.84861,1630.4,1630.3,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744686978192,9.68904,1630.4,1629.8,7.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744686978489,12.33002,1630.3,1629.9,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686978680,1.2272,1630.1,1629.9,4.48889999]
["bitfinex-derivatives","ETHF0:USTF0",1744686978993,2.4941,1630.2,1629.9,4.48889999]
["bitfinex-derivatives","ETHF0:USTF0",1744686978994,4.51642,1630.2,1630.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686979296,1.6006,1630.1,1630.0,4.15141999]
["bitfinex-derivatives","ETHF0:USTF0",1744686979491,1.6006,1630.1,1630.0,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1744686979794,1.6006,1630.1,1630.0,4.15141999]
["bitfinex-derivatives","ETHF0:USTF0",1744686979994,2.82773,1630.1,1630.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686983591,1.22721,1630.0,1629.9,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744686983797,7.17531,1630.0,1629.9,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744686983991,12.28602972,1630.0,1629.9,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744686984192,3.06865,1629.7,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744686984395,3.06865,1629.7,1629.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686984396,1.22766,1629.4,1629.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686985197,1.5951,1629.5,1629.3,3.32711999]
["bitfinex-derivatives","ETHF0:USTF0",1744686985392,1.60431065,1629.5,1629.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686985698,0.00921065,1629.5,1629.4,7.69237999]
["bitfinex-derivatives","ETHF0:USTF0",1744686985898,0.00921065,1629.5,1629.4,12.69237999]
["bitfinex-derivatives","ETHF0:USTF0",1744686986398,0.00921065,1629.5,1629.4,7.69237999]
["bitfinex-derivatives","ETHF0:USTF0",1744686986600,0.00921065,1629.5,1629.4,12.69237999]
["bitfinex-derivatives","ETHF0:USTF0",1744686986893,2.93916,1629.8,1629.6,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744686987099,1.22736,1629.8,1629.7,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1744686987300,1.22736,1629.8,1629.7,4.12211999]
["bitfinex-derivatives","ETHF0:USTF0",1744686987600,1.7118,1629.9,1629.7,4.12211999]
["bitfinex-derivatives","ETHF0:USTF0",1744686987792,1.7118,1629.9,1629.8,3.25691999]
["bitfinex-derivatives","ETHF0:USTF0",1744686987998,1.22729,1629.9,1629.8,3.25691999]
["bitfinex-derivatives","ETHF0:USTF0",1744686988299,2.93909,1629.9,1629.8,3.25691999]
["bitfinex-derivatives","ETHF0:USTF0",1744686988696,1.7118,1629.9,1629.8,3.25691999]
["bitfinex-derivatives","ETHF0:USTF0",1744686989002,1.23647065,1630.0,1629.8,6.46471999]
["bitfinex-derivatives","ETHF0:USTF0",1744686989199,2.96487065,1630.0,1629.9,3.24371999]
["bitfinex-derivatives","ETHF0:USTF0",1744686989391,1.23647065,1630.0,1629.9,3.24371999]
["bitfinex-derivatives","ETHF0:USTF0",1744686990295,1.23647065,1630.0,1629.9,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686990500,2.96487065,1630.0,1629.9,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686991700,1.73761065,1630.0,1629.9,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686991994,0.00921065,1630.0,1629.9,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686992197,0.00921065,1630.0,1629.9,4.54570999]
["bitfinex-derivatives","ETHF0:USTF0",1744686992399,0.00921065,1630.0,1629.9,10.37040999]
["bitfinex-derivatives","ETHF0:USTF0",1744686993498,0.00921065,1630.0,1629.9,5.37040999]
["bitfinex-derivatives","ETHF0:USTF0",1744686994707,1.23642065,1630.0,1629.9,4.14311999]
["bitfinex-derivatives","ETHF0:USTF0",1744686995005,0.00921065,1630.0,1629.9,5.37040999]
["bitfinex-derivatives","ETHF0:USTF0",1744686995805,1.23642065,1630.0,1629.9,4.14311999]
["bitfinex-derivatives","ETHF0:USTF0",1744686996302,1.23642065,1630.0,1629.9,3.31841999]
["bitfinex-derivatives","ETHF0:USTF0",1744686996602,1.23642065,1630.0,1629.9,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686996999,2.02342065,1630.0,1629.9,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686997200,3.66612065,1630.0,1629.9,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744686997404,2.43891065,1630.0,1629.9,2.87060999]
["bitfinex-derivatives","ETHF0:USTF0",1744686997609,0.00921065,1630.0,1629.9,4.59990999]
["bitfinex-derivatives","ETHF0:USTF0",1744686997905,1.23642065,1630.0,1629.9,3.37261999]
["bitfinex-derivatives","ETHF0:USTF0",1744686999005,0.00921065,1630.0,1629.9,4.59990999]
["bitfinex-derivatives","ETHF0:USTF0",1744686999801,2.81659,1630.3,1629.9,8.37261999]
["bitfinex-derivatives","ETHF0:USTF0",1744687000007,1.6871,1630.5,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687000206,1.22692,1630.4,1630.2,2.95629]
["bitfinex-derivatives","ETHF0:USTF0",1744687000405,7.5568,1630.6,1630.4,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1744687000708,7.5568,1630.6,1630.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744687000709,1.22678,1630.6,1630.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744687001104,1.22678,1630.6,1630.5,3.23261999]
["bitfinex-derivatives","ETHF0:USTF0",1744687001410,2.81368,1630.6,1630.5,3.23261999]
["bitfinex-derivatives","ETHF0:USTF0",1744687004005,1.22683,1630.5,1630.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687004208,1.22721,1630.0,1629.9,6.4571]
["bitfinex-derivatives","ETHF0:USTF0",1744687004412,1.22721,1630.0,1629.9,8.10041999]
["bitfinex-derivatives","ETHF0:USTF0",1744687005215,1.73,1630.2,1629.9,9.32768999]
["bitfinex-derivatives","ETHF0:USTF0",1744687005510,2.95709,1630.2,1630.0,4.46199999]
["bitfinex-derivatives","ETHF0:USTF0",1744687005702,2.95709,1630.2,1630.1,3.23481999]
["bitfinex-derivatives","ETHF0:USTF0",1744687005903,2.95709,1630.2,1630.1,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744687006214,2.95709,1630.2,1630.1,3.23481999]
["bitfinex-derivatives","ETHF0:USTF0",1744687006814,1.73,1630.2,1630.1,3.23481999]
["bitfinex-derivatives","ETHF0:USTF0",1744687007015,2.95706,1630.2,1630.1,3.23481999]
["bitfinex-derivatives","ETHF0:USTF0",1744687007416,2.95706,1630.2,1630.1,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687007819,1.22721,1630.0,1629.9,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1744687008210,1.22721,1630.0,1629.9,8.20531999]
["bitfinex-derivatives","ETHF0:USTF0",1744687008417,2.95981,1630.0,1629.9,8.20531999]
["bitfinex-derivatives","ETHF0:USTF0",1744687008916,2.84769,1630.1,1629.9,9.43260999]
["bitfinex-derivatives","ETHF0:USTF0",1744687009119,2.84769,1630.1,1630.0,3.33971999]
["bitfinex-derivatives","ETHF0:USTF0",1744687010023,2.95971,1630.2,1630.0,4.56692999]
["bitfinex-derivatives","ETHF0:USTF0",1744687010319,2.95971,1630.2,1630.1,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687013216,1.7326,1630.2,1630.1,4.50194999]
["bitfinex-derivatives","ETHF0:USTF0",1744687013416,2.95966,1630.2,1630.1,3.27481999]
["bitfinex-derivatives","ETHF0:USTF0",1744687014323,3.2078,1630.6,1630.1,6.48261999]
["bitfinex-derivatives","ETHF0:USTF0",1744687014517,1.6651,1630.4,1630.2,4.09271999]
["bitfinex-derivatives","ETHF0:USTF0",1744687014810,1.6651,1630.4,1630.2,4.89201999]
["bitfinex-derivatives","ETHF0:USTF0",1744687014811,1.22698,1630.3,1630.2,4.89201999]
["bitfinex-derivatives","ETHF0:USTF0",1744687015117,1.22698,1630.3,1630.2,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1744687015316,1.22698,1630.3,1630.2,4.89201999]
["bitfinex-derivatives","ETHF0:USTF0",1744687017929,1.22698,1630.3,1630.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687018922,4.43478,1630.3,1630.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687019125,1.22721,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687019524,1.22721,1630.0,1629.9,6.47391999]
["bitfinex-derivatives","ETHF0:USTF0",1744687019929,1.22721,1630.0,1629.9,4.85111999]
["bitfinex-derivatives","ETHF0:USTF0",1744687021135,1.22721,1630.0,1629.9,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687021431,1.22729,1629.9,1629.8,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687021633,8.11509,1629.9,1629.8,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687021823,8.95159,1629.9,1629.8,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687022139,7.7243,1629.9,1629.8,2.87989064]
["bitfinex-derivatives","ETHF0:USTF0",1744687022328,8.95159,1629.9,1629.8,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687022528,4.60359,1629.9,1629.8,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687022827,1.22723,1630.0,1629.8,2.87989064]
["bitfinex-derivatives","ETHF0:USTF0",1744687023032,2.92953,1630.0,1629.9,3.23531999]
["bitfinex-derivatives","ETHF0:USTF0",1744687024734,88.2718,1630.8,1630.0,3.06803]
["bitfinex-derivatives","ETHF0:USTF0",1744687024931,1.22686,1630.5,1630.3,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744687025130,1.22686,1630.5,1630.4,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1744687025330,2.79646,1630.5,1630.4,3.25971999]
["bitfinex-derivatives","ETHF0:USTF0",1744687026135,0.8334,1630.6,1630.4,7.69439999]
["bitfinex-derivatives","ETHF0:USTF0",1744687026333,2.06016,1630.6,1630.5,3.25971999]
["bitfinex-derivatives","ETHF0:USTF0",1744687026736,3.62976,1630.6,1630.5,3.25971999]
["bitfinex-derivatives","ETHF0:USTF0",1744687026938,1.5696,1630.6,1630.5,3.25971999]
["bitfinex-derivatives","ETHF0:USTF0",1744687027233,0.00921065,1630.7,1630.5,4.48654999]
["bitfinex-derivatives","ETHF0:USTF0",1744687027440,0.00921065,1630.7,1630.6,3.25971999]
["bitfinex-derivatives","ETHF0:USTF0",1744687028229,1.23589065,1630.7,1630.6,3.25971999]
["bitfinex-derivatives","ETHF0:USTF0",1744687030436,2.02601,1631.1,1630.9,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1744687030642,2.91556,1631.0,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687030837,2.91556,1631.0,1630.7,4.18911999]
["bitfinex-derivatives","ETHF0:USTF0",1744687030838,1.22661,1630.8,1630.7,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1744687031038,1.22661,1630.8,1630.7,6.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744687031239,1.22658,1630.9,1630.7,4.09971999]
["bitfinex-derivatives","ETHF0:USTF0",1744687031442,1.6915,1630.8,1630.7,3.68308]
["bitfinex-derivatives","ETHF0:USTF0",1744687031830,1.6915,1630.8,1630.7,5.32639999]
["bitfinex-derivatives","ETHF0:USTF0",1744687032242,2.91811,1630.8,1630.7,4.09971999]
["bitfinex-derivatives","ETHF0:USTF0",1744687032441,2.91811,1630.8,1630.7,3.26071999]
["bitfinex-derivatives","ETHF0:USTF0",1744687032743,2.91811,1630.8,1630.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687033738,1.22668,1630.7,1630.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687033939,4.57768,1630.7,1630.6,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687035448,1.6915,1630.7,1630.6,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687036447,1.6915,1630.7,1630.6,3.29213064]
["bitfinex-derivatives","ETHF0:USTF0",1744687036940,1.22664,1630.8,1630.6,4.51889064]
["bitfinex-derivatives","ETHF0:USTF0",1744687037245,1.22664,1630.8,1630.7,4.05021999]
["bitfinex-derivatives","ETHF0:USTF0",1744687037641,2.86904,1630.8,1630.7,4.05021999]
["bitfinex-derivatives","ETHF0:USTF0",1744687038049,0.00921065,1631.0,1630.7,4.05021999]
["bitfinex-derivatives","ETHF0:USTF0",1744687038251,0.00921065,1631.0,1630.8,3.25941999]
["bitfinex-derivatives","ETHF0:USTF0",1744687038252,1.22653,1630.9,1630.8,3.25941999]
["bitfinex-derivatives","ETHF0:USTF0",1744687040253,1.65161065,1631.0,1630.8,4.48601999]
["bitfinex-derivatives","ETHF0:USTF0",1744687040254,2.87812065,1631.0,1630.8,4.48601999]
["bitfinex-derivatives","ETHF0:USTF0",1744687040444,2.87812065,1631.0,1630.9,3.28011999]
["bitfinex-derivatives","ETHF0:USTF0",1744687040845,2.87812065,1631.0,1630.9,4.11701999]
["bitfinex-derivatives","ETHF0:USTF0",1744687041252,1.23572065,1631.0,1630.9,4.11701999]
["bitfinex-derivatives","ETHF0:USTF0",1744687041453,0.00921065,1631.0,1630.9,5.34354999]
["bitfinex-derivatives","ETHF0:USTF0",1744687041944,1.23567065,1631.0,1630.9,4.11701999]
["bitfinex-derivatives","ETHF0:USTF0",1744687042547,1.23567065,1631.0,1630.9,2.48021999]
["bitfinex-derivatives","ETHF0:USTF0",1744687042744,1.23567065,1631.0,1630.9,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687042948,2.93137065,1631.0,1630.9,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687043452,1.22661,1630.8,1630.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687043752,1.22668,1630.7,1630.6,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687043954,3.67808,1630.7,1630.6,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687044149,3.67808,1630.7,1630.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687044350,8.02008,1630.7,1630.6,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687044652,1.22706,1630.2,1630.1,8.14555993]
["bitfinex-derivatives","ETHF0:USTF0",1744687044946,1.22706,1630.2,1630.1,9.78887992]
["bitfinex-derivatives","ETHF0:USTF0",1744687045143,6.22706,1630.2,1630.1,8.14555993]
["bitfinex-derivatives","ETHF0:USTF0",1744687045345,8.67846,1630.2,1630.1,8.14555993]
["bitfinex-derivatives","ETHF0:USTF0",1744687046049,8.67846,1630.2,1630.1,6.78589993]
["bitfinex-derivatives","ETHF0:USTF0",1744687046255,1.22713,1630.1,1630.0,10.88387852]
["bitfinex-derivatives","ETHF0:USTF0",1744687046551,10.6143388,1630.1,1630.0,3.30431852]
["bitfinex-derivatives","ETHF0:USTF0",1744687046752,15.6143388,1630.1,1630.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744687047644,15.50363,1630.1,1630.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744687047845,15.61435175,1630.1,1630.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744687049353,15.61435068,1630.1,1630.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744687050861,15.61434874,1630.1,1630.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744687051158,15.61434865,1630.1,1630.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744687051951,10.50463,1630.1,1630.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744687052748,10.50463,1630.1,1630.0,1.64332851]
["bitfinex-derivatives","ETHF0:USTF0",1744687053762,8.77893,1630.1,1630.0,1.64332851]
["bitfinex-derivatives","ETHF0:USTF0",1744687054258,5.57113,1630.1,1630.0,1.64332851]
["bitfinex-derivatives","ETHF0:USTF0",1744687055558,8.77893,1630.1,1630.0,1.64332851]
["bitfinex-derivatives","ETHF0:USTF0",1744687056654,5.57113,1630.1,1630.0,1.64332851]
["bitfinex-derivatives","ETHF0:USTF0",1744687057952,8.77893,1630.1,1630.0,1.64332851]
["bitfinex-derivatives","ETHF0:USTF0",1744687058661,5.57113,1630.1,1630.0,1.64332851]
["bitfinex-derivatives","ETHF0:USTF0",1744687058960,8.77893,1630.1,1630.0,1.64332851]
["bitfinex-derivatives","ETHF0:USTF0",1744687062254,8.77893,1630.1,1630.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744687062659,8.88964666,1630.1,1630.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744687062860,8.77893,1630.1,1630.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744687063756,8.88964246,1630.1,1630.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744687064765,5.68184246,1630.1,1630.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744687064962,8.77893,1630.1,1630.0,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744687066765,1.22713,1630.1,1630.0,1.64332851]
["bitfinex-derivatives","ETHF0:USTF0",1744687067467,1.22713,1630.1,1630.0,4.06042851]
["bitfinex-derivatives","ETHF0:USTF0",1744687067862,4.341,1630.2,1630.0,9.06042851]
["bitfinex-derivatives","ETHF0:USTF0",1744687068067,4.341,1630.2,1630.1,3.26991999]
["bitfinex-derivatives","ETHF0:USTF0",1744687068363,1.22704,1630.3,1630.1,9.49704999]
["bitfinex-derivatives","ETHF0:USTF0",1744687068565,7.5488,1630.6,1630.2,3.26991999]
["bitfinex-derivatives","ETHF0:USTF0",1744687068758,1.22687,1630.5,1630.3,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744687068958,1.22687,1630.5,1630.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1744687069158,1.22687,1630.5,1630.4,2.43241999]
["bitfinex-derivatives","ETHF0:USTF0",1744687069366,1.22687,1630.5,1630.4,4.05901999]
["bitfinex-derivatives","ETHF0:USTF0",1744687069967,4.341,1630.6,1630.4,4.05901999]
["bitfinex-derivatives","ETHF0:USTF0",1744687070169,4.43454,1630.7,1630.5,3.26991999]
["bitfinex-derivatives","ETHF0:USTF0",1744687070468,4.43454,1630.7,1630.6,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744687070662,4.43454,1630.7,1630.6,3.26991999]
["bitfinex-derivatives","ETHF0:USTF0",1744687070967,4.43454,1630.7,1630.6,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744687071170,6.02374,1630.7,1630.6,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744687071367,6.81374,1630.7,1630.6,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744687072569,1.22683,1630.5,1630.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1744687072771,5.56683,1630.5,1630.4,4.01781999]
["bitfinex-derivatives","ETHF0:USTF0",1744687073268,1.22683,1630.5,1630.4,4.01781999]
["bitfinex-derivatives","ETHF0:USTF0",1744687077670,4.43463,1630.5,1630.4,4.01781999]
["bitfinex-derivatives","ETHF0:USTF0",1744687082271,5.56681,1630.6,1630.4,4.01781999]
["bitfinex-derivatives","ETHF0:USTF0",1744687082470,4.34,1630.8,1630.5,3.33811999]
["bitfinex-derivatives","ETHF0:USTF0",1744687082681,89.42721065,1631.0,1630.6,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744687082869,89.42721065,1631.0,1630.6,3.33811999]
["bitfinex-derivatives","ETHF0:USTF0",1744687083070,1.22665,1630.8,1630.7,2.45181999]
["bitfinex-derivatives","ETHF0:USTF0",1744687083366,1.22665,1630.8,1630.7,4.07611999]
["bitfinex-derivatives","ETHF0:USTF0",1744687086280,1.22665,1630.8,1630.7,3.26761999]
["bitfinex-derivatives","ETHF0:USTF0",1744687086682,2.79775,1630.8,1630.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687087880,1.22665,1630.8,1630.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687088877,1.22665,1630.8,1630.7,4.07011999]
["bitfinex-derivatives","ETHF0:USTF0",1744687091385,5.56558,1630.9,1630.7,4.07011999]
["bitfinex-derivatives","ETHF0:USTF0",1744687091584,1.22661,1630.8,1630.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1744687091976,0.00921065,1631.0,1630.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687092179,1.22653,1630.9,1630.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687092386,1.22661,1630.8,1630.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1744687092891,1.22661,1630.8,1630.7,2.44851999]
["bitfinex-derivatives","ETHF0:USTF0",1744687094090,1.22659,1630.9,1630.7,3.67518999]
["bitfinex-derivatives","ETHF0:USTF0",1744687094290,1.23568065,1631.0,1630.8,2.86988999]
["bitfinex-derivatives","ETHF0:USTF0",1744687094791,1.23568065,1631.0,1630.9,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687094992,1.23568065,1631.0,1630.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687094993,1.22654,1630.9,1630.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687095790,1.23573065,1631.0,1630.8,6.07767999]
["bitfinex-derivatives","ETHF0:USTF0",1744687095989,1.23573065,1631.0,1630.9,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687096888,1.23573065,1631.0,1630.9,2.86984999]
["bitfinex-derivatives","ETHF0:USTF0",1744687097284,1.22626,1631.3,1631.1,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744687097489,1.22626,1631.3,1631.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1744687097890,1.22626,1631.3,1631.2,2.50451999]
["bitfinex-derivatives","ETHF0:USTF0",1744687098487,1.23542065,1631.4,1631.2,2.50451999]
["bitfinex-derivatives","ETHF0:USTF0",1744687098688,1.23542065,1631.4,1631.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687098887,0.00921065,1631.4,1631.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687099097,1.23537065,1631.4,1631.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687101095,0.00921065,1631.4,1631.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687101899,0.00921065,1631.4,1631.3,2.86954999]
["bitfinex-derivatives","ETHF0:USTF0",1744687102592,3.2078,1631.9,1631.7,1.22592]
["bitfinex-derivatives","ETHF0:USTF0",1744687102795,4.60398,1632.1,1631.8,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1744687103000,0.8575,1632.1,1631.6,6.27276]
["bitfinex-derivatives","ETHF0:USTF0",1744687103196,10.43004,1632.3,1631.9,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1744687103511,1.22556,1632.2,1631.9,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1744687103693,1.22563,1632.1,1632.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687103896,6.95363,1632.1,1632.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687104291,11.95363,1632.1,1632.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687104499,11.95363,1632.1,1631.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1744687104500,1.22608,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687104704,1.22608,1631.5,1631.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687104904,3.2078,1631.8,1631.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687105109,0.00921065,1632.2,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687105407,2.85478,1632.1,1631.8,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1744687105707,1.22564,1632.1,1631.8,2.87833064]
["bitfinex-derivatives","ETHF0:USTF0",1744687105905,1.22564,1632.1,1631.9,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687106500,1.22578,1631.9,1631.8,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687106905,1.22578,1631.9,1631.8,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687107310,1.22578,1631.9,1631.8,3.23253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687108206,4.43358,1631.9,1631.8,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687108406,15.6053,1631.9,1631.2,4.43409]
["bitfinex-derivatives","ETHF0:USTF0",1744687108601,6.27264,1631.7,1631.2,5.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744687108798,1.22619,1631.4,1631.3,3.22331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687109003,1.22619,1631.4,1631.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687110905,2.02739,1631.4,1631.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687111413,5.23519,1631.4,1631.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687111608,2.02739,1631.4,1631.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687112306,0.8012,1631.4,1631.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687112511,2.02736,1631.4,1631.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687113505,5.23516,1631.4,1631.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687114202,1.22623,1631.3,1631.2,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687114408,3.72783,1631.3,1631.2,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687115918,8.06083,1631.3,1631.2,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687117720,8.06083,1631.3,1631.2,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687118017,5.55923,1631.3,1631.2,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687118913,1.22623,1631.3,1631.2,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687119113,1.22623,1631.3,1631.2,2.46943064]
["bitfinex-derivatives","ETHF0:USTF0",1744687119617,2.82173,1631.3,1631.2,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687121419,1.22618,1631.4,1631.2,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687121721,1.22612,1631.5,1631.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687121916,1.22594,1631.7,1631.4,5.64561999]
["bitfinex-derivatives","ETHF0:USTF0",1744687122223,1.22594,1631.7,1631.4,6.87171999]
["bitfinex-derivatives","ETHF0:USTF0",1744687122423,0.822,1631.8,1631.7,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1744687122723,1.22581,1631.9,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687122925,1.22581,1631.9,1631.7,2.03553]
["bitfinex-derivatives","ETHF0:USTF0",1744687123123,1.22581,1631.9,1631.8,2.50811999]
["bitfinex-derivatives","ETHF0:USTF0",1744687123921,1.22575,1632.0,1631.8,6.94175999]
["bitfinex-derivatives","ETHF0:USTF0",1744687124128,0.00921065,1632.2,1631.9,2.86907999]
["bitfinex-derivatives","ETHF0:USTF0",1744687124317,1.23480065,1632.2,1632.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687124719,1.23480065,1632.2,1632.1,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687124919,1.23480065,1632.2,1632.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687125227,0.00921065,1632.2,1632.0,6.07676999]
["bitfinex-derivatives","ETHF0:USTF0",1744687125427,0.00921065,1632.2,1632.1,2.45101999]
["bitfinex-derivatives","ETHF0:USTF0",1744687125818,0.00921065,1632.2,1632.1,43.25101999]
["bitfinex-derivatives","ETHF0:USTF0",1744687126626,0.00921065,1632.2,1632.1,44.47664999]
["bitfinex-derivatives","ETHF0:USTF0",1744687127426,0.00921065,1632.2,1632.1,46.12824999]
["bitfinex-derivatives","ETHF0:USTF0",1744687127625,0.00921065,1632.2,1632.1,44.90261999]
["bitfinex-derivatives","ETHF0:USTF0",1744687128925,1.23477065,1632.2,1632.1,3.29491999]
["bitfinex-derivatives","ETHF0:USTF0",1744687129321,1.23477065,1632.2,1632.1,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687129715,2.93487065,1632.2,1632.1,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687135533,1.23477065,1632.2,1632.1,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687136531,0.00921065,1632.2,1632.1,3.24301999]
["bitfinex-derivatives","ETHF0:USTF0",1744687137131,1.23477065,1632.2,1632.1,3.24301999]
["bitfinex-derivatives","ETHF0:USTF0",1744687141028,4.44257065,1632.2,1632.1,3.24301999]
["bitfinex-derivatives","ETHF0:USTF0",1744687141733,1.23477065,1632.2,1632.1,3.24301999]
["bitfinex-derivatives","ETHF0:USTF0",1744687143536,2.88057065,1632.2,1632.1,3.24301999]
["bitfinex-derivatives","ETHF0:USTF0",1744687144338,1.23477065,1632.2,1632.1,3.24301999]
["bitfinex-derivatives","ETHF0:USTF0",1744687147041,2.94657065,1632.2,1632.1,3.24301999]
["bitfinex-derivatives","ETHF0:USTF0",1744687148644,0.00921065,1632.2,1632.1,4.46864999]
["bitfinex-derivatives","ETHF0:USTF0",1744687148943,0.00921065,1632.2,1632.1,3.24301999]
["bitfinex-derivatives","ETHF0:USTF0",1744687149242,1.23477065,1632.2,1632.1,4.03241999]
["bitfinex-derivatives","ETHF0:USTF0",1744687149838,0.00921065,1632.2,1632.1,10.25804999]
["bitfinex-derivatives","ETHF0:USTF0",1744687150038,1.22538,1632.5,1632.2,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1744687150341,1.22538,1632.5,1632.3,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1744687150542,1.22538,1632.5,1632.4,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1744687150846,1.22538,1632.5,1632.4,3.22201999]
["bitfinex-derivatives","ETHF0:USTF0",1744687151950,6.07298,1632.5,1632.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687153856,2.86518,1632.5,1632.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687154256,6.07298,1632.5,1632.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687157259,4.43318,1632.5,1632.4,3.28671999]
["bitfinex-derivatives","ETHF0:USTF0",1744687159357,6.13188,1632.5,1632.4,3.28671999]
["bitfinex-derivatives","ETHF0:USTF0",1744687159962,4.43318,1632.5,1632.4,3.28671999]
["bitfinex-derivatives","ETHF0:USTF0",1744687160161,4.43318,1632.5,1632.4,4.08741999]
["bitfinex-derivatives","ETHF0:USTF0",1744687162368,1.23451065,1632.6,1632.4,4.08741999]
["bitfinex-derivatives","ETHF0:USTF0",1744687162568,1.23451065,1632.6,1632.5,3.37241999]
["bitfinex-derivatives","ETHF0:USTF0",1744687163073,0.00921065,1632.6,1632.5,4.59774999]
["bitfinex-derivatives","ETHF0:USTF0",1744687163568,0.00921065,1632.6,1632.5,7.80554999]
["bitfinex-derivatives","ETHF0:USTF0",1744687164263,0.00921065,1632.6,1632.5,4.59774999]
["bitfinex-derivatives","ETHF0:USTF0",1744687164463,0.00921065,1632.6,1632.5,7.80554999]
["bitfinex-derivatives","ETHF0:USTF0",1744687165374,0.00921065,1632.6,1632.5,6.58021999]
["bitfinex-derivatives","ETHF0:USTF0",1744687165964,0.00921065,1632.6,1632.5,7.80554999]
["bitfinex-derivatives","ETHF0:USTF0",1744687168167,0.00921065,1632.6,1632.5,12.80554999]
["bitfinex-derivatives","ETHF0:USTF0",1744687169170,0.00921065,1632.6,1632.5,7.80554999]
["bitfinex-derivatives","ETHF0:USTF0",1744687170274,0.00921065,1632.6,1632.5,6.58021999]
["bitfinex-derivatives","ETHF0:USTF0",1744687170571,1.23447065,1632.6,1632.5,3.37241999]
["bitfinex-derivatives","ETHF0:USTF0",1744687171263,1.22541,1632.4,1632.3,0.84131065]
["bitfinex-derivatives","ETHF0:USTF0",1744687171470,4.43321,1632.4,1632.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687171773,4.43321,1632.4,1632.3,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687171974,7.79231,1632.4,1632.3,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687172270,12.79231,1632.4,1632.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687173266,12.90286808,1632.4,1632.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687174264,1.22563,1632.1,1632.0,8.06115942]
["bitfinex-derivatives","ETHF0:USTF0",1744687174565,8.75643,1632.1,1632.0,8.06115942]
["bitfinex-derivatives","ETHF0:USTF0",1744687174775,13.75643,1632.1,1632.0,8.06115942]
["bitfinex-derivatives","ETHF0:USTF0",1744687175079,1.22578,1631.9,1631.8,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744687175266,1.22578,1631.9,1631.8,3.27711999]
["bitfinex-derivatives","ETHF0:USTF0",1744687175771,2.85138,1631.9,1631.7,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687175972,1.22586,1631.8,1631.7,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687176275,7.17446,1631.8,1631.7,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744687176471,1.22616,1631.4,1631.3,8.06115942]
["bitfinex-derivatives","ETHF0:USTF0",1744687176673,5.54916,1631.4,1631.3,9.70447941]
["bitfinex-derivatives","ETHF0:USTF0",1744687176875,5.54916,1631.4,1631.3,11.33827941]
["bitfinex-derivatives","ETHF0:USTF0",1744687177074,7.19976,1631.4,1631.3,11.33827941]
["bitfinex-derivatives","ETHF0:USTF0",1744687177771,7.19976,1631.4,1631.3,8.06115942]
["bitfinex-derivatives","ETHF0:USTF0",1744687178373,1.22616,1631.4,1631.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687178579,3.21701065,1631.5,1631.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744687178774,4.44309065,1631.5,1631.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687179277,6.09369065,1631.5,1631.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687182075,1.22623,1631.3,1631.2,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687182278,4.43403,1631.3,1631.2,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687182477,4.43403,1631.3,1631.2,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687182677,6.16063,1631.3,1631.2,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687183183,4.43403,1631.3,1631.2,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687186984,7.24432,1631.4,1631.2,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687187187,4.322,1631.4,1631.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687187391,0.00921065,1631.5,1631.4,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1744687187592,0.00921065,1631.5,1631.4,6.19627999]
["bitfinex-derivatives","ETHF0:USTF0",1744687187783,0.00921065,1631.5,1631.4,11.19627999]
["bitfinex-derivatives","ETHF0:USTF0",1744687188388,0.00921065,1631.5,1631.4,9.97011999]
["bitfinex-derivatives","ETHF0:USTF0",1744687188592,0.00921065,1631.5,1631.4,11.19627999]
["bitfinex-derivatives","ETHF0:USTF0",1744687189690,0.00921065,1631.5,1631.4,4.97011999]
["bitfinex-derivatives","ETHF0:USTF0",1744687189691,1.23529065,1631.5,1631.4,4.97011999]
["bitfinex-derivatives","ETHF0:USTF0",1744687189884,1.23529065,1631.5,1631.4,3.29051999]
["bitfinex-derivatives","ETHF0:USTF0",1744687190390,2.84299065,1631.5,1631.4,3.29051999]
["bitfinex-derivatives","ETHF0:USTF0",1744687191093,7.16499065,1631.5,1631.4,3.29051999]
["bitfinex-derivatives","ETHF0:USTF0",1744687192193,7.16499065,1631.5,1631.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687200296,1.22616,1631.4,1631.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744687200598,1.22623,1631.3,1631.2,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687200796,2.07783,1631.3,1631.2,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687200998,3.65483,1631.3,1631.2,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687202589,1.22623,1631.3,1631.2,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687202791,1.23533065,1631.5,1631.2,2.87880064]
["bitfinex-derivatives","ETHF0:USTF0",1744687202992,1.22616,1631.4,1631.3,4.21351999]
["bitfinex-derivatives","ETHF0:USTF0",1744687203296,1.22616,1631.4,1631.3,3.30321999]
["bitfinex-derivatives","ETHF0:USTF0",1744687205194,0.00921065,1631.5,1631.3,3.30321999]
["bitfinex-derivatives","ETHF0:USTF0",1744687205399,1.23535065,1631.5,1631.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687205997,0.00921065,1631.5,1631.4,6.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687206198,0.00921065,1631.5,1631.4,11.07727999]
["bitfinex-derivatives","ETHF0:USTF0",1744687206904,0.8561,1632.0,1631.4,9.85111999]
["bitfinex-derivatives","ETHF0:USTF0",1744687207093,1.22588,1631.8,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687207293,1.22588,1631.8,1631.7,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744687207502,1.22583,1631.9,1631.7,3.29261999]
["bitfinex-derivatives","ETHF0:USTF0",1744687207697,1.22583,1631.9,1631.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687208498,0.00921065,1632.0,1631.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687208698,1.22583,1631.9,1631.7,2.87523]
["bitfinex-derivatives","ETHF0:USTF0",1744687208899,1.22583,1631.9,1631.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687209205,1.23497065,1632.0,1631.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687209409,1.23497065,1632.0,1631.9,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687209608,1.23497065,1632.0,1631.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687209907,1.22578,1631.9,1631.8,4.85111999]
["bitfinex-derivatives","ETHF0:USTF0",1744687210103,1.22578,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687210304,1.22578,1631.9,1631.8,9.85111999]
["bitfinex-derivatives","ETHF0:USTF0",1744687210704,1.22578,1631.9,1631.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687210905,1.23497065,1632.0,1631.8,2.86917999]
["bitfinex-derivatives","ETHF0:USTF0",1744687211209,0.00921065,1632.0,1631.9,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687214313,0.00921065,1632.0,1631.9,2.86909999]
["bitfinex-derivatives","ETHF0:USTF0",1744687215914,1.22536,1632.5,1632.3,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1744687216113,7.14911,1632.6,1632.3,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1744687216312,1.22533,1632.5,1632.4,2.50271999]
["bitfinex-derivatives","ETHF0:USTF0",1744687216611,1.22533,1632.5,1632.4,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1744687216813,1.22533,1632.5,1632.4,2.50271999]
["bitfinex-derivatives","ETHF0:USTF0",1744687217510,7.15832065,1632.6,1632.4,4.17511999]
["bitfinex-derivatives","ETHF0:USTF0",1744687217711,7.15832065,1632.6,1632.5,3.31571999]
["bitfinex-derivatives","ETHF0:USTF0",1744687222521,5.14811065,1632.6,1632.5,3.31571999]
["bitfinex-derivatives","ETHF0:USTF0",1744687222722,0.00921065,1632.6,1632.5,4.54104999]
["bitfinex-derivatives","ETHF0:USTF0",1744687223716,0.00921065,1632.6,1632.5,3.31571999]
["bitfinex-derivatives","ETHF0:USTF0",1744687224214,0.00921065,1632.6,1632.5,7.74884999]
["bitfinex-derivatives","ETHF0:USTF0",1744687225103,0.00921065,1632.6,1632.5,12.74884999]
["bitfinex-derivatives","ETHF0:USTF0",1744687225509,1.22499,1633.0,1632.8,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744687225713,1.22499,1633.0,1632.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1744687226018,1.22499,1633.0,1632.9,4.96231999]
["bitfinex-derivatives","ETHF0:USTF0",1744687226709,1.23412065,1633.1,1632.9,6.18732999]
["bitfinex-derivatives","ETHF0:USTF0",1744687227005,1.23412065,1633.1,1633.0,3.23021999]
["bitfinex-derivatives","ETHF0:USTF0",1744687229113,3.2078,1633.4,1633.0,11.43801999]
["bitfinex-derivatives","ETHF0:USTF0",1744687229316,3.2078,1633.4,1633.1,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687229616,1.22481,1633.2,1633.1,3.35441999]
["bitfinex-derivatives","ETHF0:USTF0",1744687229817,1.22481,1633.2,1633.1,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744687230031,2.5062,1633.3,1633.1,3.35441999]
["bitfinex-derivatives","ETHF0:USTF0",1744687230218,2.06003,1633.3,1633.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687230613,4.58193,1633.3,1633.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687230818,1.22488,1633.1,1633.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744687231218,1.22488,1633.1,1633.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687231522,1.22503,1632.9,1632.8,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744687231923,1.22503,1632.9,1632.8,3.35441999]
["bitfinex-derivatives","ETHF0:USTF0",1744687232123,2.90393,1632.9,1632.8,3.35441999]
["bitfinex-derivatives","ETHF0:USTF0",1744687232610,3.75493,1632.9,1632.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687232816,3.06277,1632.8,1632.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687233014,1.22541,1632.4,1632.3,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687233318,5.54141,1632.4,1632.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687233512,13.88131,1632.4,1632.3,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687236121,1.22584,1631.9,1631.7,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1744687236324,1.22584,1631.9,1631.8,3.22911999]
["bitfinex-derivatives","ETHF0:USTF0",1744687236513,1.22576,1632.0,1631.8,3.22911999]
["bitfinex-derivatives","ETHF0:USTF0",1744687236717,1.22576,1632.0,1631.9,3.22911999]
["bitfinex-derivatives","ETHF0:USTF0",1744687236919,1.22576,1632.0,1631.9,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1744687237221,1.22576,1632.0,1631.9,3.22911999]
["bitfinex-derivatives","ETHF0:USTF0",1744687238721,6.09248,1632.2,1631.9,3.22911999]
["bitfinex-derivatives","ETHF0:USTF0",1744687238921,2.04401,1632.4,1632.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687239118,0.00606481,1632.5,1632.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687239119,1.23141481,1632.5,1632.1,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744687239427,1.22541,1632.4,1632.2,42.388]
["bitfinex-derivatives","ETHF0:USTF0",1744687239625,1.22541,1632.4,1632.2,44.03131999]
["bitfinex-derivatives","ETHF0:USTF0",1744687239827,1.23143481,1632.5,1632.3,6.07659999]
["bitfinex-derivatives","ETHF0:USTF0",1744687240014,3.2078,1632.9,1632.4,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1744687240213,1.22511,1632.8,1632.5,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1744687240429,1.22511,1632.8,1632.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1744687240725,1.22511,1632.8,1632.7,42.44331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687241620,1.22484,1633.2,1632.9,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1744687241816,3.2078,1633.3,1632.8,7.57741999]
["bitfinex-derivatives","ETHF0:USTF0",1744687242021,3.2078,1633.3,1632.9,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687242224,4.8265,1633.3,1632.9,3.26041999]
["bitfinex-derivatives","ETHF0:USTF0",1744687242425,1.22488,1633.1,1633.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687243925,1.22488,1633.1,1633.0,3.26041999]
["bitfinex-derivatives","ETHF0:USTF0",1744687244923,4.43268,1633.1,1633.0,3.26041999]
["bitfinex-derivatives","ETHF0:USTF0",1744687245128,4.43268,1633.1,1632.9,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687245129,1.22496,1633.0,1632.9,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687245325,1.22537,1632.5,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687245526,1.22537,1632.5,1632.3,3.31931999]
["bitfinex-derivatives","ETHF0:USTF0",1744687245727,1.2253,1632.6,1632.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1744687245926,2.9063,1632.6,1632.4,3.31931999]
["bitfinex-derivatives","ETHF0:USTF0",1744687246126,2.9063,1632.6,1632.5,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687246725,1.22533,1632.5,1632.4,1.68521065]
["bitfinex-derivatives","ETHF0:USTF0",1744687246927,2.90633,1632.5,1632.4,3.32853064]
["bitfinex-derivatives","ETHF0:USTF0",1744687247335,2.90633,1632.5,1632.4,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687247926,6.11413,1632.5,1632.4,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687250132,3.2078,1632.5,1632.4,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687250639,4.43313,1632.5,1632.4,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687253839,6.03761,1632.6,1632.4,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687254040,1.22533,1632.5,1632.4,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687255536,2.80793,1632.5,1632.4,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687255729,3.63193,1632.5,1632.4,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687256437,2.04933,1632.5,1632.4,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687256642,0.00921065,1632.7,1632.6,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1744687256945,1.23441065,1632.7,1632.5,8.19371999]
["bitfinex-derivatives","ETHF0:USTF0",1744687257444,1.23441065,1632.7,1632.6,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687257932,4.44221065,1632.7,1632.6,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687259038,0.86411065,1632.7,1632.6,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687259338,2.08929065,1632.7,1632.6,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687259639,1.22533,1632.5,1632.4,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687259843,4.43313,1632.5,1632.4,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687260051,1.22533,1632.5,1632.4,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687260248,4.314,1632.6,1632.4,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687260442,5.53926,1632.6,1632.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744687261435,0.00921065,1632.7,1632.5,3.30751999]
["bitfinex-derivatives","ETHF0:USTF0",1744687261638,0.00921065,1632.7,1632.6,3.30751999]
["bitfinex-derivatives","ETHF0:USTF0",1744687261843,1.23439065,1632.7,1632.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744687262043,1.23439065,1632.7,1632.6,3.30751999]
["bitfinex-derivatives","ETHF0:USTF0",1744687262539,0.00921065,1632.7,1632.6,3.30751999]
["bitfinex-derivatives","ETHF0:USTF0",1744687262740,0.00921065,1632.7,1632.6,4.95801999]
["bitfinex-derivatives","ETHF0:USTF0",1744687263339,0.00921065,1632.7,1632.6,6.18327999]
["bitfinex-derivatives","ETHF0:USTF0",1744687263746,0.00921065,1632.7,1632.6,11.18327999]
["bitfinex-derivatives","ETHF0:USTF0",1744687263946,3.2078,1633.0,1632.6,11.18327999]
["bitfinex-derivatives","ETHF0:USTF0",1744687263947,3.2078,1633.0,1632.8,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1744687264146,3.2078,1633.0,1632.7,3.29001999]
["bitfinex-derivatives","ETHF0:USTF0",1744687264345,3.2078,1633.0,1632.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744687264546,4.43278,1633.0,1632.8,3.29001999]
["bitfinex-derivatives","ETHF0:USTF0",1744687264749,3.2078,1633.0,1632.9,2.86834999]
["bitfinex-derivatives","ETHF0:USTF0",1744687264949,5.53882,1633.2,1632.9,2.86834999]
["bitfinex-derivatives","ETHF0:USTF0",1744687264950,1.22488,1633.1,1632.9,3.29001999]
["bitfinex-derivatives","ETHF0:USTF0",1744687265255,1.22488,1633.1,1633.0,3.29001999]
["bitfinex-derivatives","ETHF0:USTF0",1744687265547,1.22488,1633.1,1633.0,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744687265748,1.22488,1633.1,1633.0,3.29001999]
["bitfinex-derivatives","ETHF0:USTF0",1744687267047,1.22503,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687267240,2.90999,1633.0,1632.9,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687267440,1.22499,1633.0,1632.9,3.24731999]
["bitfinex-derivatives","ETHF0:USTF0",1744687268255,1.22489,1633.1,1632.9,3.24731999]
["bitfinex-derivatives","ETHF0:USTF0",1744687268456,2.90986,1633.2,1633.0,3.24731999]
["bitfinex-derivatives","ETHF0:USTF0",1744687268754,2.89439,1633.3,1633.1,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744687269055,2.89439,1633.3,1633.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687269551,6.10219,1633.3,1633.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687269747,7.74089,1633.3,1633.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687270149,1.6696,1633.3,1633.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687270343,2.89433,1633.3,1633.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687270550,4.53303,1633.3,1633.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687271452,4.314,1633.4,1633.2,2.86806999]
["bitfinex-derivatives","ETHF0:USTF0",1744687271656,3.2078,1633.5,1633.2,2.86806999]
["bitfinex-derivatives","ETHF0:USTF0",1744687271657,3.2078,1633.5,1633.3,3.33841999]
["bitfinex-derivatives","ETHF0:USTF0",1744687271847,4.43238,1633.5,1633.4,3.33841999]
["bitfinex-derivatives","ETHF0:USTF0",1744687272153,4.43238,1633.5,1633.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744687272355,4.43238,1633.5,1633.4,3.33841999]
["bitfinex-derivatives","ETHF0:USTF0",1744687274854,6.13528,1633.5,1633.4,3.33841999]
["bitfinex-derivatives","ETHF0:USTF0",1744687276264,1.22473,1633.3,1633.2,41.65441065]
["bitfinex-derivatives","ETHF0:USTF0",1744687276558,1.22473,1633.3,1633.2,43.27641065]
["bitfinex-derivatives","ETHF0:USTF0",1744687276762,1.22473,1633.3,1633.2,4.11973064]
["bitfinex-derivatives","ETHF0:USTF0",1744687277761,4.43253,1633.3,1633.2,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687277962,6.12633,1633.3,1633.2,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687278257,2.91853,1633.3,1633.2,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687280756,2.91853,1633.3,1633.2,3.26883064]
["bitfinex-derivatives","ETHF0:USTF0",1744687281062,2.91853,1633.3,1633.2,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687281361,6.12633,1633.3,1633.2,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687281559,6.12633,1633.3,1633.2,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687281756,1.22503,1632.9,1632.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744687281955,1.22503,1632.9,1632.8,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744687282155,1.22503,1632.9,1632.8,3.25961999]
["bitfinex-derivatives","ETHF0:USTF0",1744687282351,3.2078,1632.9,1632.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1744687282660,1.22526,1632.6,1632.5,3.25961999]
["bitfinex-derivatives","ETHF0:USTF0",1744687282863,1.22526,1632.6,1632.5,3.26883064]
["bitfinex-derivatives","ETHF0:USTF0",1744687283063,2.86546,1632.6,1632.5,3.26883064]
["bitfinex-derivatives","ETHF0:USTF0",1744687283760,2.86546,1632.6,1632.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687284163,2.86546,1632.6,1632.5,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687284553,2.86546,1632.6,1632.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687284764,7.86546,1632.6,1632.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687285062,2.86546,1632.6,1632.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687286362,7.86546,1632.6,1632.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687286563,7.97600251,1632.6,1632.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687286863,7.86546,1632.6,1632.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687287058,7.97599711,1632.6,1632.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687287361,7.97600033,1632.6,1632.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687287867,2.86546,1632.6,1632.5,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687290555,2.86546,1632.6,1632.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687290860,2.97600204,1632.6,1632.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687291264,2.97600331,1632.6,1632.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687292163,2.86546,1632.6,1632.5,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687292865,1.22526,1632.6,1632.5,1.65253064]
["bitfinex-derivatives","ETHF0:USTF0",1744687293565,1.22526,1632.6,1632.5,3.33193064]
["bitfinex-derivatives","ETHF0:USTF0",1744687294957,1.22526,1632.6,1632.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687295264,2.87036,1632.6,1632.5,0.00921065]
["bitfinex-derivatives","ETHF0:USTF0",1744687301866,1.22548,1632.3,1632.2,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1744687302070,1.22548,1632.3,1632.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1744687302071,1.22563,1632.1,1632.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1744687302267,1.22578,1631.9,1631.8,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744687302768,1.22578,1631.9,1631.8,3.28111999]
["bitfinex-derivatives","ETHF0:USTF0",1744687303368,4.43358,1631.9,1631.8,3.28111999]
["bitfinex-derivatives","ETHF0:USTF0",1744687304367,3.2078,1631.9,1631.8,8.28111999]
["bitfinex-derivatives","ETHF0:USTF0",1744687304761,4.43358,1631.9,1631.8,8.28111999]
["bitfinex-derivatives","ETHF0:USTF0",1744687304963,4.43358,1631.9,1631.8,3.28111999]
["bitfinex-derivatives","ETHF0:USTF0",1744687307667,1.22578,1631.9,1631.8,3.28111999]
["bitfinex-derivatives","ETHF0:USTF0",1744687311972,8.74453,1632.0,1631.8,8.28111999]
["bitfinex-derivatives","ETHF0:USTF0",1744687312174,1.22552,1632.3,1632.0,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1744687312376,10.58211,1632.6,1632.1,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1744687312377,1.22556,1632.2,1632.1,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1744687312583,1.22543,1632.4,1632.1,7.71501]
["bitfinex-derivatives","ETHF0:USTF0",1744687312783,1.22537,1632.5,1632.2,3.30171999]
["bitfinex-derivatives","ETHF0:USTF0",1744687312967,1.22537,1632.5,1632.3,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744687313172,1.22531,1632.6,1632.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687313369,1.22531,1632.6,1632.5,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1744687313568,1.22533,1632.5,1632.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687313773,2.95713,1632.5,1632.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687313970,3.41056895,1632.5,1632.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687314172,1.22548,1632.3,1632.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744687314375,5.53648,1632.3,1632.2,3.30171999]
["bitfinex-derivatives","ETHF0:USTF0",1744687314570,1.22571,1632.0,1631.9,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744687314770,3.06392,1632.2,1632.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687314771,1.22563,1632.1,1632.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687314973,4.55223,1632.1,1632.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687318481,1.22563,1632.1,1632.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687318678,1.22563,1632.1,1632.0,2.45111999]
["bitfinex-derivatives","ETHF0:USTF0",1744687319486,1.22563,1632.1,1632.0,4.08911999]
["bitfinex-derivatives","ETHF0:USTF0",1744687319881,1.2256,1632.2,1632.0,4.08911999]
["bitfinex-derivatives","ETHF0:USTF0",1744687320091,4.0248,1632.4,1632.1,6.48911999]
["bitfinex-derivatives","ETHF0:USTF0",1744687320278,1.22556,1632.2,1632.1,2.47461999]
["bitfinex-derivatives","ETHF0:USTF0",1744687320478,1.22556,1632.2,1632.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1744687320674,1.22556,1632.2,1632.1,5.68241999]
["bitfinex-derivatives","ETHF0:USTF0",1744687320986,1.22556,1632.2,1632.1,2.47461999]
["bitfinex-derivatives","ETHF0:USTF0",1744687321787,5.23249,1632.6,1632.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1744687321984,1.22532,1632.6,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687322289,1.22526,1632.6,1632.5,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687322482,1.22546,1632.4,1632.1,4.85111999]
["bitfinex-derivatives","ETHF0:USTF0",1744687322681,1.22546,1632.4,1632.1,6.07674999]
["bitfinex-derivatives","ETHF0:USTF0",1744687322880,1.22546,1632.4,1632.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687323484,1.22546,1632.4,1632.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687323780,1.22548,1632.3,1632.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687323987,5.8999,1632.6,1632.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687324285,1.22548,1632.4,1632.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687324486,1.22548,1632.4,1632.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687324888,1.22548,1632.3,1632.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687325087,1.22548,1632.3,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687325276,1.22548,1632.3,1632.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687325480,5.8999,1632.6,1632.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687325677,1.22541,1632.4,1632.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687325885,1.2255,1632.3,1632.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687328691,1.22548,1632.3,1632.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687328886,1.22545,1632.4,1632.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687329087,1.22545,1632.4,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687329088,1.22545,1632.4,1632.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687329386,1.22545,1632.4,1632.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687329794,1.22545,1632.4,1632.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687329984,1.22545,1632.4,1632.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687330185,1.22545,1632.4,1632.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687330389,1.22545,1632.4,1632.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687330587,1.22541,1632.4,1632.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687330786,1.22541,1632.4,1632.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687330988,1.22541,1632.4,1632.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687332195,1.22541,1632.4,1632.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687332387,1.22541,1632.4,1632.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687332786,1.22541,1632.4,1632.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687332993,1.22541,1632.4,1632.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687333192,1.22548,1632.3,1632.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687333394,1.22556,1632.2,1632.0,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1744687333598,4.69107,1632.5,1632.0,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1744687333599,1.22563,1632.1,1632.0,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1744687333990,1.22563,1632.1,1632.0,5.65891999]
["bitfinex-derivatives","ETHF0:USTF0",1744687335902,1.22561,1632.2,1632.0,6.88461999]
["bitfinex-derivatives","ETHF0:USTF0",1744687336102,2.01338,1632.4,1632.1,2.86892999]
["bitfinex-derivatives","ETHF0:USTF0",1744687336401,2.01338,1632.4,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687336588,1.22548,1632.3,1632.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687336788,2.01336,1632.4,1632.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687336988,2.01336,1632.4,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687337202,6.04,1632.6,1632.2,4.85111999]
["bitfinex-derivatives","ETHF0:USTF0",1744687337385,1.22535,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687337589,1.22535,1632.5,1632.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744687337791,1.22535,1632.5,1632.4,3.22241999]
["bitfinex-derivatives","ETHF0:USTF0",1744687338493,1.22533,1632.5,1632.4,3.22241999]
["bitfinex-derivatives","ETHF0:USTF0",1744687338899,7.26531,1632.6,1632.4,3.22241999]
["bitfinex-derivatives","ETHF0:USTF0",1744687339100,4.311,1632.6,1632.5,3.31101999]
["bitfinex-derivatives","ETHF0:USTF0",1744687339302,5.53626,1632.6,1632.5,3.31101999]
["bitfinex-derivatives","ETHF0:USTF0",1744687339505,1.22523,1632.7,1632.5,3.31101999]
["bitfinex-derivatives","ETHF0:USTF0",1744687339802,5.54237065,1632.8,1632.6,6.51881999]
["bitfinex-derivatives","ETHF0:USTF0",1744687340002,0.00921065,1632.8,1632.7,2.89288]
["bitfinex-derivatives","ETHF0:USTF0",1744687340300,0.00921065,1632.8,1632.7,3.31101999]
["bitfinex-derivatives","ETHF0:USTF0",1744687340492,0.00921065,1632.8,1632.7,44.11101999]
["bitfinex-derivatives","ETHF0:USTF0",1744687340690,0.00921065,1632.8,1632.7,45.33619999]
["bitfinex-derivatives","ETHF0:USTF0",1744687340894,4.308,1633.2,1632.9,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1744687341097,21.84172811,1633.4,1633.0,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744687341301,1.22488,1633.1,1633.0,5.00621999]
["bitfinex-derivatives","ETHF0:USTF0",1744687341502,1.22486,1633.2,1633.1,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687341699,1.22486,1633.2,1633.1,3.35451999]
["bitfinex-derivatives","ETHF0:USTF0",1744687343602,0.00921065,1633.3,1633.1,3.35451999]
["bitfinex-derivatives","ETHF0:USTF0",1744687343807,0.00921065,1633.3,1633.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687344107,1.23394065,1633.3,1633.2,3.35451999]
["bitfinex-derivatives","ETHF0:USTF0",1744687344299,1.23394065,1633.3,1633.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687344608,1.22488,1633.1,1633.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744687344910,1.22488,1633.1,1633.0,3.27231999]
["bitfinex-derivatives","ETHF0:USTF0",1744687345709,2.80868,1633.1,1633.0,3.27231999]
["bitfinex-derivatives","ETHF0:USTF0",1744687347601,1.22484,1633.2,1633.0,3.27231999]
["bitfinex-derivatives","ETHF0:USTF0",1744687347900,1.22484,1633.2,1633.1,3.34891999]
["bitfinex-derivatives","ETHF0:USTF0",1744687348107,1.22484,1633.2,1633.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744687348302,1.22484,1633.2,1633.1,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687349498,1.22503,1632.9,1632.8,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744687349703,1.22502,1633.0,1632.9,3.34891999]
["bitfinex-derivatives","ETHF0:USTF0",1744687351123,3.67052,1633.0,1632.9,3.34891999]
["bitfinex-derivatives","ETHF0:USTF0",1744687351518,2.4455,1633.0,1632.9,3.34891999]
["bitfinex-derivatives","ETHF0:USTF0",1744687351723,1.22485,1633.2,1632.9,6.55671999]
["bitfinex-derivatives","ETHF0:USTF0",1744687351920,1.22485,1633.2,1633.0,4.17691999]
["bitfinex-derivatives","ETHF0:USTF0",1744687352114,4.48745065,1633.3,1633.1,3.35931999]
["bitfinex-derivatives","ETHF0:USTF0",1744687352322,0.00921065,1633.3,1633.2,3.35931999]
["bitfinex-derivatives","ETHF0:USTF0",1744687354425,1.23394065,1633.3,1633.2,3.35931999]
["bitfinex-derivatives","ETHF0:USTF0",1744687358320,1.22503,1632.9,1632.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1744687358527,1.22503,1632.9,1632.8,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1744687358728,1.22503,1632.9,1632.8,4.99141999]
["bitfinex-derivatives","ETHF0:USTF0",1744687359133,0.7899,1633.2,1632.8,9.99141999]
["bitfinex-derivatives","ETHF0:USTF0",1744687359437,1.22484,1633.2,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687359635,1.22484,1633.2,1633.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744687360235,1.22484,1633.2,1633.1,3.28681999]
["bitfinex-derivatives","ETHF0:USTF0",1744687362336,3.70384,1633.2,1633.1,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687362525,3.70384,1633.2,1633.1,3.27641999]
["bitfinex-derivatives","ETHF0:USTF0",1744687362929,0.87621065,1633.3,1633.1,3.27641999]
["bitfinex-derivatives","ETHF0:USTF0",1744687363236,2.10094065,1633.3,1633.2,3.31281999]
["bitfinex-derivatives","ETHF0:USTF0",1744687363426,2.10094065,1633.3,1633.2,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744687363626,2.10094065,1633.3,1633.2,3.31281999]
["bitfinex-derivatives","ETHF0:USTF0",1744687364431,2.10094065,1633.3,1633.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687364641,2.10094065,1633.3,1632.9,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744687364642,1.22496,1633.0,1632.9,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744687364833,1.22496,1633.0,1632.9,3.31281999]
["bitfinex-derivatives","ETHF0:USTF0",1744687365636,2.90912,1633.1,1632.9,3.31281999]
["bitfinex-derivatives","ETHF0:USTF0",1744687365838,1.22492,1633.1,1633.0,6.48071999]
["bitfinex-derivatives","ETHF0:USTF0",1744687366839,1.22484,1633.2,1633.0,6.48071999]
["bitfinex-derivatives","ETHF0:USTF0",1744687367135,1.22484,1633.2,1633.1,3.27291999]
["bitfinex-derivatives","ETHF0:USTF0",1744687367334,1.22484,1633.2,1633.1,4.08331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687368439,0.00921065,1633.3,1633.1,4.08331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687368634,1.23396065,1633.3,1633.2,7.27301999]
["bitfinex-derivatives","ETHF0:USTF0",1744687370341,0.00921065,1633.3,1633.2,7.27301999]
["bitfinex-derivatives","ETHF0:USTF0",1744687372744,0.00921065,1633.3,1633.2,8.49782999]
["bitfinex-derivatives","ETHF0:USTF0",1744687373438,5.9243,1633.7,1633.2,12.27301999]
["bitfinex-derivatives","ETHF0:USTF0",1744687373640,1.22452,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687374142,1.22452,1633.6,1633.5,4.85111999]
["bitfinex-derivatives","ETHF0:USTF0",1744687374440,1.22452,1633.6,1633.5,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687376140,5.9243,1633.7,1633.5,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687376327,7.14873,1633.7,1633.6,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687378645,5.52843,1633.7,1633.6,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687378836,1.22443,1633.7,1633.6,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687379340,4.304,1634.0,1633.6,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687379542,1.22436,1633.8,1633.7,4.85111999]
["bitfinex-derivatives","ETHF0:USTF0",1744687379736,1.22447,1633.7,1633.5,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687380235,1.22447,1633.7,1633.6,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687380436,1.22447,1633.7,1633.5,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687380942,2.00837,1633.7,1633.6,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687381243,2.00837,1633.7,1633.5,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687382143,1.22451,1633.6,1633.5,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687382344,1.22451,1633.6,1633.4,4.00038217]
["bitfinex-derivatives","ETHF0:USTF0",1744687382643,1.22451,1633.6,1633.5,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687384535,0.8369,1633.9,1633.5,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687384740,0.8369,1633.9,1633.6,5.66141999]
["bitfinex-derivatives","ETHF0:USTF0",1744687384937,1.22443,1633.7,1633.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1744687385242,2.87886,1633.8,1633.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687385542,0.8369,1633.9,1633.5,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687385746,1.22436,1633.8,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687386041,1.22436,1633.8,1633.6,4.85111999]
["bitfinex-derivatives","ETHF0:USTF0",1744687386250,1.22436,1633.8,1633.7,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687386434,1.22436,1633.8,1633.7,2.44161999]
["bitfinex-derivatives","ETHF0:USTF0",1744687387245,0.8369,1633.9,1633.7,2.44161999]
["bitfinex-derivatives","ETHF0:USTF0",1744687387445,0.8369,1633.9,1633.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687387744,2.06118,1633.9,1633.8,3.21551999]
["bitfinex-derivatives","ETHF0:USTF0",1744687387945,2.06118,1633.9,1633.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687388131,3.72218,1633.9,1633.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687388535,0.8369,1633.9,1633.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687388945,0.8369,1633.9,1633.8,2.48441999]
["bitfinex-derivatives","ETHF0:USTF0",1744687389137,6.31942,1634.0,1633.8,4.05661999]
["bitfinex-derivatives","ETHF0:USTF0",1744687389333,5.1654,1634.2,1633.9,4.43979999]
["bitfinex-derivatives","ETHF0:USTF0",1744687389541,1.22413,1634.1,1634.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1744687389739,1.22413,1634.1,1634.0,3.21551999]
["bitfinex-derivatives","ETHF0:USTF0",1744687391346,1.22446,1633.7,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687391549,1.22446,1633.7,1633.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1744687391745,1.22446,1633.7,1633.6,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687392948,3.70476,1633.7,1633.6,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687395448,2.4803,1633.7,1633.4,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687395649,2.92801,1633.6,1633.5,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687395953,7.22901,1633.6,1633.5,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687401453,1.22488,1633.1,1632.7,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1744687401657,1.22488,1633.1,1633.0,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744687401857,1.22488,1633.1,1633.0,3.35611999]
["bitfinex-derivatives","ETHF0:USTF0",1744687404658,2.94318,1633.1,1633.0,3.35611999]
["bitfinex-derivatives","ETHF0:USTF0",1744687406958,1.22488,1633.1,1633.0,3.35611999]
["bitfinex-derivatives","ETHF0:USTF0",1744687412267,2.83928,1633.1,1633.0,3.35611999]
["bitfinex-derivatives","ETHF0:USTF0",1744687412567,1.22488,1633.1,1633.0,3.35611999]
["bitfinex-derivatives","ETHF0:USTF0",1744687416571,0.00908726,1633.2,1633.0,3.35611999]
["bitfinex-derivatives","ETHF0:USTF0",1744687416764,1.22462,1633.5,1633.1,7.34541999]
["bitfinex-derivatives","ETHF0:USTF0",1744687416966,1.22469,1633.4,1633.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744687417166,1.22469,1633.4,1633.2,3.32011999]
["bitfinex-derivatives","ETHF0:USTF0",1744687417465,1.22469,1633.4,1633.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687417665,1.22469,1633.4,1633.3,6.42661999]
["bitfinex-derivatives","ETHF0:USTF0",1744687417867,1.22469,1633.4,1633.3,3.21881999]
["bitfinex-derivatives","ETHF0:USTF0",1744687425471,2.03209,1633.4,1633.3,3.21881999]
["bitfinex-derivatives","ETHF0:USTF0",1744687425674,4.302,1633.5,1633.3,3.21881999]
["bitfinex-derivatives","ETHF0:USTF0",1744687425874,5.52658,1633.5,1633.4,3.29801999]
["bitfinex-derivatives","ETHF0:USTF0",1744687426074,5.52658,1633.5,1633.4,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744687426275,5.52658,1633.5,1633.4,3.29801999]
["bitfinex-derivatives","ETHF0:USTF0",1744687428269,5.52658,1633.5,1633.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687428771,7.09578,1633.5,1633.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687433092,7.1234,1633.7,1633.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687433393,1.22452,1633.6,1633.5,3.23621999]
["bitfinex-derivatives","ETHF0:USTF0",1744687433593,1.22452,1633.6,1633.5,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744687433794,1.22452,1633.6,1633.5,3.23621999]
["bitfinex-derivatives","ETHF0:USTF0",1744687435993,2.93292,1633.6,1633.5,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687436190,1.22466,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687436393,1.22466,1633.4,1633.3,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1744687436599,1.22466,1633.4,1633.3,6.56961999]
["bitfinex-derivatives","ETHF0:USTF0",1744687437500,4.299,1633.6,1633.3,6.56961999]
["bitfinex-derivatives","ETHF0:USTF0",1744687437691,1.22458,1633.5,1633.4,3.36181999]
["bitfinex-derivatives","ETHF0:USTF0",1744687437888,1.22458,1633.5,1633.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687443500,4.299,1633.8,1633.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687443703,2.86794,1633.9,1633.7,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1744687444005,1.22428,1633.9,1633.8,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1744687444206,1.6436,1634.2,1634.0,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1744687444398,14.27812811,1634.3,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687444600,15.50210811,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687444810,1.22406,1634.2,1634.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1744687445407,1.22406,1634.2,1634.1,2.44521999]
["bitfinex-derivatives","ETHF0:USTF0",1744687447209,1.22406,1634.2,1634.1,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687447508,2.01926,1634.2,1634.1,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687447908,1.22421,1634.0,1633.9,41.64618217]
["bitfinex-derivatives","ETHF0:USTF0",1744687448099,3.76249,1634.1,1634.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687448301,2.02819,1634.1,1634.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687448906,1.22421,1634.0,1633.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687449106,2.88261,1634.0,1633.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687449310,12.18061,1634.0,1633.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687449813,12.29105442,1634.0,1633.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687452119,6.06684442,1634.0,1633.9,1.65250216]
["bitfinex-derivatives","ETHF0:USTF0",1744687452322,7.18061,1634.0,1633.9,1.65250216]
["bitfinex-derivatives","ETHF0:USTF0",1744687453914,3.2078,1634.6,1633.9,10.95050216]
["bitfinex-derivatives","ETHF0:USTF0",1744687454214,2.59831,1634.5,1634.0,2.47961999]
["bitfinex-derivatives","ETHF0:USTF0",1744687454416,1.22402,1634.3,1634.0,5.68741999]
["bitfinex-derivatives","ETHF0:USTF0",1744687454614,2.92996,1634.4,1634.1,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687454916,1.22399,1634.3,1634.1,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687455110,1.22399,1634.3,1634.2,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687455312,1.22406,1634.2,1634.1,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687457613,1.22406,1634.2,1634.1,3.27671999]
["bitfinex-derivatives","ETHF0:USTF0",1744687459623,1.22401,1634.3,1634.1,9.50084999]
["bitfinex-derivatives","ETHF0:USTF0",1744687459818,1.22401,1634.3,1634.2,6.48451999]
["bitfinex-derivatives","ETHF0:USTF0",1744687460018,1.22401,1634.3,1634.2,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1744687460319,1.22395,1634.4,1634.2,11.48451999]
["bitfinex-derivatives","ETHF0:USTF0",1744687460510,1.22395,1634.4,1634.3,4.17531999]
["bitfinex-derivatives","ETHF0:USTF0",1744687461808,4.37751259,1634.9,1634.3,13.47031999]
["bitfinex-derivatives","ETHF0:USTF0",1744687461809,4.0599,1634.9,1634.3,13.47031999]
["bitfinex-derivatives","ETHF0:USTF0",1744687462014,4.0599,1634.9,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687462015,1.22382,1634.6,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687462204,1.22367,1634.8,1634.5,6.10528]
["bitfinex-derivatives","ETHF0:USTF0",1744687462408,1.22367,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687462809,1.22367,1634.8,1634.7,6.52481999]
["bitfinex-derivatives","ETHF0:USTF0",1744687463009,1.22367,1634.8,1634.7,3.31701999]
["bitfinex-derivatives","ETHF0:USTF0",1744687463206,5.1576,1635.0,1634.7,11.52481999]
["bitfinex-derivatives","ETHF0:USTF0",1744687463417,1.22353,1634.9,1634.8,3.37441999]
["bitfinex-derivatives","ETHF0:USTF0",1744687463610,1.22353,1634.9,1634.8,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687464010,1.22353,1634.9,1634.8,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744687464210,1.22353,1634.9,1634.8,3.37441999]
["bitfinex-derivatives","ETHF0:USTF0",1744687466622,1.22351,1635.0,1634.8,3.37441999]
["bitfinex-derivatives","ETHF0:USTF0",1744687466818,1.22351,1635.0,1634.9,3.32681999]
["bitfinex-derivatives","ETHF0:USTF0",1744687467016,1.22351,1635.0,1634.9,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1744687467217,2.9127,1635.1,1634.9,3.32681999]
["bitfinex-derivatives","ETHF0:USTF0",1744687467417,2.9127,1635.1,1635.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687469220,1.6893,1635.1,1635.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687469422,2.91566,1635.2,1635.0,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687469615,0.8123,1635.4,1635.1,6.44841999]
["bitfinex-derivatives","ETHF0:USTF0",1744687469919,2.03548,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687470123,3.72858,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687470322,3.72858,1635.4,1635.3,4.85111999]
["bitfinex-derivatives","ETHF0:USTF0",1744687470720,3.72858,1635.4,1635.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687470921,0.8123,1635.4,1635.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687471121,2.09102,1635.5,1635.3,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687471324,2.09102,1635.5,1635.4,3.24061999]
["bitfinex-derivatives","ETHF0:USTF0",1744687471624,3.78412,1635.5,1635.4,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744687471920,3.78412,1635.5,1635.4,3.24061999]
["bitfinex-derivatives","ETHF0:USTF0",1744687472623,3.78412,1635.5,1635.4,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687473016,1.22352,1635.0,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687473220,1.22352,1635.0,1634.8,7.37271999]
["bitfinex-derivatives","ETHF0:USTF0",1744687473415,0.8231,1635.3,1635.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744687473615,1.22331,1635.2,1635.1,7.37271999]
["bitfinex-derivatives","ETHF0:USTF0",1744687473817,1.22331,1635.2,1635.1,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1744687474017,1.22331,1635.2,1635.1,4.16491999]
["bitfinex-derivatives","ETHF0:USTF0",1744687475029,1.22331,1635.2,1635.1,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687475525,2.87081,1635.2,1635.1,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687477032,1.6475,1635.2,1635.1,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687477221,6.33839,1635.3,1635.1,4.85111999]
["bitfinex-derivatives","ETHF0:USTF0",1744687477529,2.04639,1635.3,1635.2,3.24361999]
["bitfinex-derivatives","ETHF0:USTF0",1744687481530,5.25419,1635.3,1635.2,3.24361999]
["bitfinex-derivatives","ETHF0:USTF0",1744687481734,1.22346,1635.0,1634.9,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1744687482032,1.22346,1635.0,1634.9,1.64331999]
["bitfinex-derivatives","ETHF0:USTF0",1744687482932,1.22361,1634.8,1634.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687483234,5.51561,1634.8,1634.7,1.65250216]
["bitfinex-derivatives","ETHF0:USTF0",1744687483735,12.18801,1634.8,1634.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687484030,7.18801,1634.8,1634.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687484735,15.39581,1634.8,1634.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687485143,15.39581,1634.8,1634.7,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744687485337,15.50620417,1634.8,1634.7,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744687487727,10.50620417,1634.8,1634.7,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744687489229,15.50620417,1634.8,1634.7,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744687489430,15.5062125,1634.8,1634.7,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744687490640,10.5062125,1634.8,1634.7,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744687491037,10.50620847,1634.8,1634.7,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744687492630,10.39581,1634.8,1634.7,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744687492843,10.5062135,1634.8,1634.7,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744687494138,1.22383,1634.5,1634.4,3.26852216]
["bitfinex-derivatives","ETHF0:USTF0",1744687494336,5.51583,1634.5,1634.4,3.26852216]
["bitfinex-derivatives","ETHF0:USTF0",1744687494839,7.13723,1634.5,1634.4,3.26852216]
["bitfinex-derivatives","ETHF0:USTF0",1744687496647,1.22391,1634.4,1634.3,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687496942,1.22418,1634.1,1633.9,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744687497138,1.22421,1634.0,1633.9,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744687497643,1.22421,1634.0,1633.9,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744687498038,1.22421,1634.0,1633.9,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744687498439,1.22421,1634.0,1633.9,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744687499042,1.22421,1634.0,1633.9,8.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744687500849,1.22421,1634.0,1633.9,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744687501151,1.22421,1634.0,1633.9,8.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744687501555,4.292,1634.2,1633.9,9.44153]
["bitfinex-derivatives","ETHF0:USTF0",1744687501753,1.2241,1634.2,1634.0,6.06936]
["bitfinex-derivatives","ETHF0:USTF0",1744687501947,1.22413,1634.1,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687502450,1.22409,1634.2,1634.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687502651,3.05943,1634.6,1634.1,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1744687502952,3.05954,1634.6,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687503156,1.22391,1634.4,1634.3,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744687505052,1.22383,1634.5,1634.3,7.91713]
["bitfinex-derivatives","ETHF0:USTF0",1744687505251,4.30118,1634.9,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687505440,1.22383,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687505840,1.22383,1634.5,1634.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687506451,1.22383,1634.5,1634.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744687506651,3.05902,1634.8,1634.3,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744687506652,1.22391,1634.4,1634.3,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744687507455,1.22388,1634.5,1634.3,7.91714]
["bitfinex-derivatives","ETHF0:USTF0",1744687507757,1.22377,1634.6,1634.4,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1744687507952,1.22383,1634.5,1634.3,2.91713]
["bitfinex-derivatives","ETHF0:USTF0",1744687508156,1.22383,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687508655,0.00918,1634.9,1634.4,11.26754]
["bitfinex-derivatives","ETHF0:USTF0",1744687508847,0.00918,1634.9,1634.8,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1744687509249,0.00918,1634.9,1634.8,2.85321]
["bitfinex-derivatives","ETHF0:USTF0",1744687509448,0.00918,1634.9,1634.8,7.85321]
["bitfinex-derivatives","ETHF0:USTF0",1744687510260,0.00918,1634.9,1634.8,12.14521]
["bitfinex-derivatives","ETHF0:USTF0",1744687511859,0.00918,1634.9,1634.8,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1744687512757,0.00918,1634.9,1634.8,7.14521]
["bitfinex-derivatives","ETHF0:USTF0",1744687513454,1.23271,1634.9,1634.8,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1744687513759,0.00918,1634.9,1634.8,7.14521]
["bitfinex-derivatives","ETHF0:USTF0",1744687514658,0.00918,1634.9,1634.8,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1744687515859,1.23271,1634.9,1634.8,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1744687517156,1.23271,1634.9,1634.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744687517355,1.22361,1634.8,1634.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687517758,1.22361,1634.8,1634.7,1.69338217]
["bitfinex-derivatives","ETHF0:USTF0",1744687519163,2.05641,1634.8,1634.7,1.69338217]
["bitfinex-derivatives","ETHF0:USTF0",1744687520162,8.89191,1634.8,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687520365,4.0406,1634.8,1634.4,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744687520569,4.43141,1634.8,1634.5,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1744687520771,4.43141,1634.8,1634.6,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1744687520962,4.43141,1634.8,1634.7,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744687521163,1.22361,1634.8,1634.7,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744687521764,0.00918,1634.9,1634.7,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744687522070,1.23273,1634.9,1634.7,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744687522983,1.23273,1634.9,1634.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744687523480,0.00918,1634.9,1634.8,2.07051]
["bitfinex-derivatives","ETHF0:USTF0",1744687523675,0.00918,1634.9,1634.8,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1744687524477,1.22324,1635.3,1635.0,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1744687524676,1.22324,1635.3,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687525175,1.22324,1635.3,1635.2,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1744687525877,1.22324,1635.3,1635.2,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744687528473,1.22338,1635.1,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687528678,1.22338,1635.1,1635.0,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1744687529381,2.08576,1635.2,1635.0,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1744687531277,1.5649,1635.3,1635.1,2.91616]
["bitfinex-derivatives","ETHF0:USTF0",1744687531580,1.5649,1635.3,1635.2,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744687532182,2.78813,1635.3,1635.2,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744687532682,2.78817,1635.3,1635.0,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1744687532877,2.78817,1635.3,1635.2,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744687533072,5.16158217,1635.4,1635.2,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1744687533480,0.87158217,1635.4,1635.3,2.85713]
["bitfinex-derivatives","ETHF0:USTF0",1744687533979,0.00918217,1635.4,1635.3,2.85713]
["bitfinex-derivatives","ETHF0:USTF0",1744687535178,0.00918217,1635.4,1635.3,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744687536381,0.00918217,1635.4,1635.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1744687536687,1.22331,1635.2,1635.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1744687539672,0.85508217,1635.4,1635.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1744687539886,1.22327,1635.3,1635.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1744687540279,1.22327,1635.3,1635.1,2.87406]
["bitfinex-derivatives","ETHF0:USTF0",1744687540590,1.22327,1635.3,1635.2,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1744687540784,2.07828217,1635.4,1635.2,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1744687540989,2.07824217,1635.4,1635.2,5.99639]
["bitfinex-derivatives","ETHF0:USTF0",1744687541383,2.07824217,1635.4,1635.3,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1744687541583,0.85508217,1635.4,1635.3,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1744687541781,0.00918217,1635.4,1635.3,2.78853]
["bitfinex-derivatives","ETHF0:USTF0",1744687542090,1.22287,1635.8,1635.5,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1744687542381,6.5037,1636.0,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687542382,3.2078,1636.0,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687542588,15.94832811,1636.5,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687542788,19.15612811,1636.5,1636.0,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1744687542983,1.2226,1636.2,1636.0,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1744687543286,1.2226,1636.2,1636.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687543790,3.7545,1636.2,1636.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687544787,1.2226,1636.2,1636.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687545281,4.6136,1636.2,1636.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687545488,13.9026,1636.2,1636.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687546289,17.22069551,1636.2,1636.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687547192,13.9026,1636.2,1636.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687548485,8.9026,1636.2,1636.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687548690,2.9103,1636.2,1636.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687549595,2.91339,1636.3,1636.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687549785,2.91339,1636.3,1636.1,1.60658217]
["bitfinex-derivatives","ETHF0:USTF0",1744687550791,1.22256,1636.2,1636.1,1.60658217]
["bitfinex-derivatives","ETHF0:USTF0",1744687551191,2.07236,1636.2,1636.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687554099,5.28016,1636.2,1636.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687555801,5.28016,1636.2,1636.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1744687555802,1.22278,1635.9,1635.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744687560403,5.1204,1636.0,1635.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744687560604,1.22278,1635.9,1635.8,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1744687560904,1.22278,1635.9,1635.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744687561807,1.22286,1635.8,1635.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687561994,1.22286,1635.8,1635.7,1.69748217]
["bitfinex-derivatives","ETHF0:USTF0",1744687563291,1.2228,1635.9,1635.7,6.69748217]
["bitfinex-derivatives","ETHF0:USTF0",1744687563502,1.2228,1635.9,1635.8,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1744687563697,1.2228,1635.9,1635.8,5.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744687564402,1.22275,1636.0,1635.8,5.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744687564703,1.22275,1636.0,1635.9,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1744687566002,2.00825,1636.0,1635.9,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1744687566201,2.00825,1636.0,1635.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1744687566503,2.00825,1636.0,1635.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687566504,1.22286,1635.8,1635.7,0.86878217]
["bitfinex-derivatives","ETHF0:USTF0",1744687566706,1.22286,1635.8,1635.7,2.52278217]
["bitfinex-derivatives","ETHF0:USTF0",1744687567202,2.04802,1635.9,1635.7,2.52278217]
["bitfinex-derivatives","ETHF0:USTF0",1744687567406,1.22282,1635.9,1635.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744687568101,0.8252,1636.1,1635.8,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1744687568293,1.22274,1636.0,1635.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1744687568496,4.299,1636.2,1635.9,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1744687568692,1.6221,1636.3,1636.0,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1744687568907,1.22263,1636.1,1636.0,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744687569109,1.22263,1636.1,1636.0,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1744687572406,1.22261,1636.2,1636.0,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1744687572805,1.22263,1636.1,1636.0,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1744687573699,1.2226,1636.2,1636.0,5.28081]
["bitfinex-derivatives","ETHF0:USTF0",1744687573908,1.22263,1636.1,1636.0,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1744687574911,1.22263,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687576009,1.22261,1636.2,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687576504,1.22263,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687577813,1.22263,1636.1,1635.9,2.92368]
["bitfinex-derivatives","ETHF0:USTF0",1744687578920,1.22271,1636.0,1635.9,2.92368]
["bitfinex-derivatives","ETHF0:USTF0",1744687579115,1.6221,1636.3,1636.0,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1744687579515,1.22263,1636.1,1636.0,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1744687580015,1.22263,1636.1,1635.9,2.92361]
["bitfinex-derivatives","ETHF0:USTF0",1744687580216,1.22263,1636.1,1636.0,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744687580514,1.22262,1636.2,1636.0,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744687580714,1.22262,1636.2,1636.0,4.43051]
["bitfinex-derivatives","ETHF0:USTF0",1744687580917,3.3574,1636.3,1636.0,4.43051]
["bitfinex-derivatives","ETHF0:USTF0",1744687581119,1.22263,1636.1,1636.0,4.43051]
["bitfinex-derivatives","ETHF0:USTF0",1744687581414,1.22257,1636.2,1636.0,4.43051]
["bitfinex-derivatives","ETHF0:USTF0",1744687581611,4.57994,1636.3,1636.0,4.43051]
["bitfinex-derivatives","ETHF0:USTF0",1744687582313,4.57994,1636.3,1635.9,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744687582314,0.00918217,1636.4,1636.2,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1744687582510,0.00918217,1636.4,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687582818,1.23161217,1636.4,1636.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1744687583113,0.00918217,1636.4,1636.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1744687583318,1.6643,1637.0,1636.7,1.22215]
["bitfinex-derivatives","ETHF0:USTF0",1744687583512,1.6643,1637.0,1636.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1744687583815,4.53168,1637.0,1636.8,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1744687584319,4.53168,1637.0,1636.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687584508,1.22211,1636.8,1636.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687585011,6.22211,1636.8,1636.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687585519,7.95871,1636.8,1636.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687586018,1.6643,1637.0,1636.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687586213,1.22211,1636.8,1636.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687587421,5.50711,1636.8,1636.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687587915,7.24371,1636.8,1636.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687588720,7.24371,1636.8,1636.7,1.74378217]
["bitfinex-derivatives","ETHF0:USTF0",1744687589215,7.17131,1637.0,1636.7,2.96597217]
["bitfinex-derivatives","ETHF0:USTF0",1744687589518,1.22209,1636.9,1636.7,1.74378217]
["bitfinex-derivatives","ETHF0:USTF0",1744687589718,1.22209,1636.9,1636.8,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1744687589917,1.22211,1636.8,1636.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687592223,1.22234,1636.5,1636.4,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744687592610,4.285,1636.6,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687592611,1.22241,1636.4,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687592810,2.03481,1636.4,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687593024,1.22275,1636.0,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687593222,1.22275,1636.0,1635.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744687593422,1.22286,1635.8,1635.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687593610,1.22286,1635.8,1635.7,1.59508217]
["bitfinex-derivatives","ETHF0:USTF0",1744687594018,2.85566,1635.8,1635.7,1.59508217]
["bitfinex-derivatives","ETHF0:USTF0",1744687594221,3.65756,1635.8,1635.7,1.59508217]
["bitfinex-derivatives","ETHF0:USTF0",1744687597317,6.86536,1635.8,1635.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687597518,3.65756,1635.8,1635.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687598122,6.86536,1635.8,1635.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687598324,11.86536,1635.8,1635.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687599129,6.86536,1635.8,1635.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687599731,6.9756849,1635.8,1635.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687599932,6.86536,1635.8,1635.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687603632,6.97568313,1635.8,1635.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687603835,1.22323,1635.3,1635.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744687604031,1.22333,1635.2,1635.0,9.1268]
["bitfinex-derivatives","ETHF0:USTF0",1744687604424,1.22333,1635.2,1635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744687605232,1.22333,1635.2,1635.1,42.4265]
["bitfinex-derivatives","ETHF0:USTF0",1744687605433,1.23246217,1635.3,1635.1,42.4265]
["bitfinex-derivatives","ETHF0:USTF0",1744687605623,1.23246217,1635.3,1635.2,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744687611050,1.23246217,1635.3,1635.2,6.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744687612353,1.23246217,1635.3,1635.2,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744687615946,0.00918217,1635.3,1635.2,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744687616143,0.00918217,1635.3,1635.2,2.84981]
["bitfinex-derivatives","ETHF0:USTF0",1744687616658,1.23241217,1635.3,1635.2,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744687617659,0.00918217,1635.3,1635.2,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744687617861,1.23241217,1635.3,1635.2,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744687623263,2.05421217,1635.3,1635.2,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744687624448,10.11898217,1635.3,1635.0,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687624657,1.22338,1635.1,1635.0,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687625258,2.90708,1635.1,1635.0,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687626052,2.05424217,1635.3,1635.0,1.23257217]
["bitfinex-derivatives","ETHF0:USTF0",1744687626365,1.23246217,1635.3,1635.1,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1744687626662,1.23246217,1635.3,1635.2,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744687628165,4.44026217,1635.3,1635.2,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744687628366,5.27626217,1635.3,1635.2,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744687628663,5.27626217,1635.3,1635.0,4.01728217]
["bitfinex-derivatives","ETHF0:USTF0",1744687628664,1.22338,1635.1,1635.0,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687629056,4.43118,1635.1,1635.0,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687629260,6.09708,1635.1,1635.0,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687633365,1.22338,1635.1,1635.0,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687633560,1.22338,1635.2,1635.0,5.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687633867,0.00918217,1635.3,1635.1,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1744687634070,0.00918217,1635.3,1635.1,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1744687634366,0.00918217,1635.3,1635.2,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744687634367,1.23241217,1635.3,1635.2,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744687638771,0.00918217,1635.3,1635.2,2.85051]
["bitfinex-derivatives","ETHF0:USTF0",1744687639071,1.23241217,1635.3,1635.2,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744687642963,0.00918217,1635.3,1635.2,2.85051]
["bitfinex-derivatives","ETHF0:USTF0",1744687643169,1.23241217,1635.3,1635.2,2.85051]
["bitfinex-derivatives","ETHF0:USTF0",1744687643370,0.00918217,1635.3,1635.2,2.85051]
["bitfinex-derivatives","ETHF0:USTF0",1744687645577,0.00918217,1635.3,1635.2,7.85051]
["bitfinex-derivatives","ETHF0:USTF0",1744687647279,1.23241217,1635.3,1635.2,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744687648173,1.22338,1635.1,1635.0,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687648377,1.22338,1635.1,1635.0,1.64278217]
["bitfinex-derivatives","ETHF0:USTF0",1744687648778,3.63508,1635.1,1635.0,1.64278217]
["bitfinex-derivatives","ETHF0:USTF0",1744687649778,5.1473,1635.2,1635.0,1.64278217]
["bitfinex-derivatives","ETHF0:USTF0",1744687649974,0.8613,1635.2,1635.0,2.86620217]
["bitfinex-derivatives","ETHF0:USTF0",1744687650477,0.8613,1635.2,1635.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744687650674,0.8613,1635.2,1635.1,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1744687651074,0.8613,1635.2,1635.1,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1744687651684,2.92484217,1635.3,1635.1,3.2933]
["bitfinex-derivatives","ETHF0:USTF0",1744687651883,2.92484217,1635.3,1635.2,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744687652582,0.00918217,1635.3,1635.2,2.90061]
["bitfinex-derivatives","ETHF0:USTF0",1744687654578,0.00918217,1635.3,1635.2,7.90061]
["bitfinex-derivatives","ETHF0:USTF0",1744687654786,2.01329,1635.7,1635.4,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1744687655087,1.22301,1635.6,1635.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1744687655583,2.3713,1635.7,1635.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1744687655784,3.59423,1635.7,1635.6,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744687656980,3.59423,1635.7,1635.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1744687656981,1.22308,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687657186,1.22316,1635.4,1635.3,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744687659487,2.07026,1635.5,1635.3,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744687659784,2.07026,1635.5,1635.3,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1744687659976,2.07026,1635.5,1635.4,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744687660178,2.07018,1635.5,1635.4,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744687667185,2.07018,1635.5,1635.4,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1744687667787,2.07018,1635.5,1635.4,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744687668088,1.22316,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687668388,2.89066,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687668682,2.89066,1635.4,1635.2,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744687668877,2.89066,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687669081,1.22323,1635.3,1635.2,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744687669581,2.04863,1635.3,1635.2,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744687670383,1.22338,1635.1,1635.0,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687671076,2.82578,1635.1,1635.0,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687671282,7.82578,1635.1,1635.0,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687671983,2.82578,1635.1,1635.0,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687672189,7.82578,1635.1,1635.0,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687672985,2.82578,1635.1,1635.0,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687674192,1.22368,1634.7,1634.6,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1744687674396,1.22368,1634.7,1634.6,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1744687675094,1.22368,1634.7,1634.6,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744687675593,1.22368,1634.7,1634.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744687676791,1.22368,1634.7,1634.6,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744687676987,1.22368,1634.7,1634.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744687678694,2.92484217,1634.8,1634.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744687678895,2.92484217,1634.8,1634.6,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744687678896,1.22368,1634.7,1634.6,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744687679098,1.22368,1634.7,1634.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744687679899,1.22368,1634.7,1634.6,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744687680490,1.22368,1634.7,1634.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744687684197,1.67718217,1634.8,1634.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744687684400,0.00918217,1634.8,1634.6,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744687684602,0.00918217,1634.8,1634.7,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1744687685094,0.00918217,1634.8,1634.7,2.81938]
["bitfinex-derivatives","ETHF0:USTF0",1744687685294,1.23279217,1634.8,1634.7,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1744687685502,0.00918217,1634.8,1634.7,12.10538]
["bitfinex-derivatives","ETHF0:USTF0",1744687686999,1.23279217,1634.8,1634.7,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1744687687191,0.00918217,1634.8,1634.7,7.81938]
["bitfinex-derivatives","ETHF0:USTF0",1744687687498,1.6007,1635.3,1634.7,7.81938]
["bitfinex-derivatives","ETHF0:USTF0",1744687687695,1.22338,1635.1,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687687889,1.22338,1635.1,1635.0,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744687693807,0.00918217,1635.2,1635.0,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744687694007,1.23249217,1635.2,1635.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1744687694198,1.23249217,1635.2,1635.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1744687695612,0.00918217,1635.2,1635.1,2.04258]
["bitfinex-derivatives","ETHF0:USTF0",1744687695811,0.00918217,1635.2,1635.1,5.25038]
["bitfinex-derivatives","ETHF0:USTF0",1744687696909,1.23249217,1635.2,1635.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1744687697613,1.23249217,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687697813,1.22338,1635.1,1635.0,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744687698014,4.52428,1635.1,1635.0,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744687698214,4.52428,1635.1,1634.8,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1744687698215,1.22353,1634.9,1634.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1744687699011,1.22361,1634.8,1634.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744687699713,2.05911,1634.8,1634.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744687700710,4.285,1635.0,1634.7,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1744687701009,1.2235,1635.0,1634.7,6.14903]
["bitfinex-derivatives","ETHF0:USTF0",1744687701210,1.2235,1635.0,1634.8,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744687701410,1.2235,1635.0,1634.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744687701606,1.6316,1635.1,1634.9,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744687701812,2.85503,1635.1,1635.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744687702009,1.6316,1635.1,1635.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744687702216,1.22338,1635.1,1635.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744687703714,0.00918217,1635.2,1635.1,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744687704013,0.00918217,1635.2,1635.1,4.43118]
["bitfinex-derivatives","ETHF0:USTF0",1744687708008,0.00918217,1635.2,1635.1,8.71418]
["bitfinex-derivatives","ETHF0:USTF0",1744687708211,1.6441,1635.6,1635.1,12.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744687708408,1.22318,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687708616,1.22318,1635.4,1635.3,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1744687708818,1.22318,1635.4,1635.3,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744687709903,2.87060217,1635.5,1635.3,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1744687710221,2.87060217,1635.5,1635.3,6.0762]
["bitfinex-derivatives","ETHF0:USTF0",1744687710409,2.87060217,1635.5,1635.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744687711117,1.23230217,1635.5,1635.4,2.90106]
["bitfinex-derivatives","ETHF0:USTF0",1744687711714,0.00918217,1635.5,1635.4,2.90106]
["bitfinex-derivatives","ETHF0:USTF0",1744687711914,1.23226217,1635.5,1635.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744687712718,0.00918217,1635.5,1635.4,2.90106]
["bitfinex-derivatives","ETHF0:USTF0",1744687712907,1.6553,1635.8,1635.7,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1744687713112,2.05232,1635.9,1635.7,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1744687713311,2.05232,1635.9,1635.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744687713722,2.05232,1635.9,1635.8,2.79676]
["bitfinex-derivatives","ETHF0:USTF0",1744687714217,2.5845,1636.0,1635.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744687714519,0.8555,1635.9,1635.8,2.79676]
["bitfinex-derivatives","ETHF0:USTF0",1744687714819,2.08407,1636.0,1635.8,2.79676]
["bitfinex-derivatives","ETHF0:USTF0",1744687715113,0.8613,1636.0,1635.9,2.79668]
["bitfinex-derivatives","ETHF0:USTF0",1744687715314,0.8613,1636.0,1635.9,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744687715508,0.8613,1636.0,1635.9,2.79668]
["bitfinex-derivatives","ETHF0:USTF0",1744687716713,2.5497,1636.0,1635.9,2.79668]
["bitfinex-derivatives","ETHF0:USTF0",1744687717426,3.77241,1636.0,1635.9,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744687719318,0.8613,1636.0,1635.9,2.79668]
["bitfinex-derivatives","ETHF0:USTF0",1744687719514,0.8613,1636.0,1635.9,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744687719709,2.08401,1636.0,1635.9,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744687720022,1.22278,1635.9,1635.7,45.09118217]
["bitfinex-derivatives","ETHF0:USTF0",1744687720319,2.84308,1635.9,1635.7,45.09118217]
["bitfinex-derivatives","ETHF0:USTF0",1744687720521,1.22286,1635.8,1635.7,40.80918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687720721,2.84316,1635.8,1635.7,40.80918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687721022,2.84316,1635.8,1635.7,42.40548217]
["bitfinex-derivatives","ETHF0:USTF0",1744687721315,2.84316,1635.8,1635.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687724519,1.22314,1635.5,1635.2,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1744687724718,1.22314,1635.5,1635.1,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1744687724719,0.7871,1635.4,1635.1,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1744687725028,5.7524,1635.3,1634.9,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744687725322,5.8686,1635.2,1634.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1744687725524,1.22351,1635.0,1634.8,1.73668217]
["bitfinex-derivatives","ETHF0:USTF0",1744687725716,1.5876,1634.9,1634.8,1.73668217]
["bitfinex-derivatives","ETHF0:USTF0",1744687726726,2.81113,1634.9,1634.8,1.73668217]
["bitfinex-derivatives","ETHF0:USTF0",1744687727715,2.81113,1634.9,1634.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687728121,7.09313,1634.9,1634.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687728322,7.91313,1634.9,1634.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687728518,4.282,1634.9,1634.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687728719,4.43129,1635.0,1634.8,1.64108217]
["bitfinex-derivatives","ETHF0:USTF0",1744687729427,3.2078,1635.0,1634.8,2.86468217]
["bitfinex-derivatives","ETHF0:USTF0",1744687729627,4.43126,1635.0,1634.9,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744687729925,1.22353,1634.9,1634.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687730119,3.68403,1634.9,1634.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687731324,2.4605,1634.9,1634.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687731524,0.842,1634.9,1634.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687731920,0.842,1634.9,1634.8,1.68738217]
["bitfinex-derivatives","ETHF0:USTF0",1744687732128,2.06553,1634.9,1634.8,1.68738217]
["bitfinex-derivatives","ETHF0:USTF0",1744687732324,0.7871,1635.1,1634.8,9.89518217]
["bitfinex-derivatives","ETHF0:USTF0",1744687732528,1.22347,1635.0,1634.8,6.11875217]
["bitfinex-derivatives","ETHF0:USTF0",1744687732728,1.22347,1635.0,1634.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744687733326,2.51568217,1635.2,1635.1,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744687733327,0.00918217,1635.2,1635.1,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744687733527,0.00918217,1635.2,1635.1,9.43118]
["bitfinex-derivatives","ETHF0:USTF0",1744687734026,0.00918217,1635.2,1635.1,11.89368]
["bitfinex-derivatives","ETHF0:USTF0",1744687736023,0.00918217,1635.2,1635.1,6.89368]
["bitfinex-derivatives","ETHF0:USTF0",1744687736825,0.00918217,1635.2,1635.1,17.04368]
["bitfinex-derivatives","ETHF0:USTF0",1744687737127,0.00918217,1635.2,1635.1,5.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744687737331,0.00918217,1635.2,1635.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744687737530,0.00918217,1635.2,1635.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744687737733,0.00918217,1635.2,1635.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744687738433,0.00918217,1635.2,1635.1,6.10938]
["bitfinex-derivatives","ETHF0:USTF0",1744687739033,1.23249217,1635.2,1635.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744687739227,3.69969217,1635.2,1635.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744687740938,0.87038217,1635.2,1635.1,2.90158]
["bitfinex-derivatives","ETHF0:USTF0",1744687741234,0.87038217,1635.2,1635.1,6.10938]
["bitfinex-derivatives","ETHF0:USTF0",1744687741634,2.09369217,1635.2,1635.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744687741831,0.87038217,1635.2,1635.1,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1744687742033,0.87038217,1635.2,1635.1,6.10938]
["bitfinex-derivatives","ETHF0:USTF0",1744687742234,0.00918217,1635.2,1635.1,6.10938]
["bitfinex-derivatives","ETHF0:USTF0",1744687745138,0.00918217,1635.2,1635.1,10.38938]
["bitfinex-derivatives","ETHF0:USTF0",1744687745939,7.14049,1635.7,1635.1,17.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744687746131,1.22301,1635.6,1635.5,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1744687746333,1.22301,1635.6,1635.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1744687747332,2.80751,1635.6,1635.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1744687748236,1.5845,1635.6,1635.5,2.95898]
["bitfinex-derivatives","ETHF0:USTF0",1744687748634,2.80751,1635.6,1635.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1744687749234,7.80751,1635.6,1635.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1744687749439,7.80751,1635.6,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687749440,1.22323,1635.3,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687749739,1.22322,1635.4,1635.2,2.88271]
["bitfinex-derivatives","ETHF0:USTF0",1744687750037,2.04662,1635.4,1635.3,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744687752138,0.8234,1635.4,1635.3,2.88263]
["bitfinex-derivatives","ETHF0:USTF0",1744687753341,2.04656,1635.4,1635.3,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744687753534,3.73476,1635.4,1635.3,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744687753729,0.8266,1635.7,1635.3,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744687754041,4.57916,1635.7,1635.5,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1744687754239,4.57916,1635.7,1635.6,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744687754942,3.3562,1635.7,1635.6,2.80091]
["bitfinex-derivatives","ETHF0:USTF0",1744687755141,1.668,1635.7,1635.6,2.80091]
["bitfinex-derivatives","ETHF0:USTF0",1744687756231,2.89093,1635.7,1635.6,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744687757641,1.668,1635.7,1635.6,2.80091]
["bitfinex-derivatives","ETHF0:USTF0",1744687759348,1.2229,1635.8,1635.6,2.80091]
["bitfinex-derivatives","ETHF0:USTF0",1744687759539,1.2229,1635.8,1635.7,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744687760044,0.8572,1636.0,1635.7,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744687760241,1.22308,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687760442,3.2078,1635.6,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687760651,1.22327,1635.3,1635.1,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1744687760842,1.22327,1635.3,1635.1,2.84705]
["bitfinex-derivatives","ETHF0:USTF0",1744687761043,2.92117,1635.3,1635.1,2.84705]
["bitfinex-derivatives","ETHF0:USTF0",1744687761244,2.92117,1635.3,1635.1,2.84708]
["bitfinex-derivatives","ETHF0:USTF0",1744687761849,2.92117,1635.3,1635.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744687762036,0.8445,1635.2,1635.1,2.84708]
["bitfinex-derivatives","ETHF0:USTF0",1744687762240,2.06781,1635.2,1635.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744687762441,3.67141,1635.2,1635.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744687763954,0.8445,1635.2,1635.1,2.84708]
["bitfinex-derivatives","ETHF0:USTF0",1744687764151,1.22329,1635.3,1635.1,6.05486]
["bitfinex-derivatives","ETHF0:USTF0",1744687764350,1.69738217,1635.4,1635.1,4.8315]
["bitfinex-derivatives","ETHF0:USTF0",1744687764551,2.82689,1635.3,1635.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1744687766254,2.92058217,1635.4,1635.2,2.94969]
["bitfinex-derivatives","ETHF0:USTF0",1744687766456,1.22323,1635.3,1635.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1744687766657,1.22323,1635.3,1635.1,4.43114]
["bitfinex-derivatives","ETHF0:USTF0",1744687766950,1.22331,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687767148,1.22333,1635.2,1635.0,2.07544217]
["bitfinex-derivatives","ETHF0:USTF0",1744687769059,2.92768,1635.3,1635.1,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744687769659,1.22331,1635.2,1635.1,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744687769960,1.22331,1635.2,1635.0,0.85198217]
["bitfinex-derivatives","ETHF0:USTF0",1744687770259,2.92769,1635.3,1635.1,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744687770758,1.7044,1635.3,1635.1,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744687771458,2.92769,1635.3,1635.1,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744687772563,1.22331,1635.2,1635.1,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744687773258,1.22326,1635.3,1635.0,0.85198217]
["bitfinex-derivatives","ETHF0:USTF0",1744687773563,2.92059217,1635.4,1635.2,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1744687773765,0.00918217,1635.4,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687774968,1.23234217,1635.4,1635.3,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1744687775364,1.23234217,1635.4,1635.2,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1744687775664,1.22323,1635.3,1635.2,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1744687776261,2.92629217,1635.4,1635.2,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1744687777167,0.00918217,1635.4,1635.3,4.43103]
["bitfinex-derivatives","ETHF0:USTF0",1744687777870,0.00918217,1635.4,1635.3,7.83053]
["bitfinex-derivatives","ETHF0:USTF0",1744687778559,1.23234217,1635.4,1635.3,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744687779168,2.01824217,1635.4,1635.3,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744687782074,1.22331,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687782276,1.22331,1635.2,1635.1,6.07878]
["bitfinex-derivatives","ETHF0:USTF0",1744687782776,2.84371,1635.2,1635.1,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1744687783168,2.84371,1635.2,1635.1,6.07878]
["bitfinex-derivatives","ETHF0:USTF0",1744687784273,2.84371,1635.2,1635.1,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1744687785173,2.84371,1635.2,1635.1,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744687787682,1.6204,1635.2,1635.1,2.87098]
["bitfinex-derivatives","ETHF0:USTF0",1744687787884,2.06229,1635.3,1635.1,6.07878]
["bitfinex-derivatives","ETHF0:USTF0",1744687788088,2.06229,1635.3,1635.2,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744687788586,3.77129,1635.3,1635.2,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744687789584,1.22338,1635.1,1635.0,4.28818217]
["bitfinex-derivatives","ETHF0:USTF0",1744687789881,1.22338,1635.1,1635.0,1.73228217]
["bitfinex-derivatives","ETHF0:USTF0",1744687790286,2.06818,1635.1,1635.0,1.73228217]
["bitfinex-derivatives","ETHF0:USTF0",1744687792287,0.8448,1635.1,1635.0,2.95574217]
["bitfinex-derivatives","ETHF0:USTF0",1744687792988,0.839,1635.3,1635.0,1.73228217]
["bitfinex-derivatives","ETHF0:USTF0",1744687793290,2.9197,1635.3,1635.1,2.95235]
["bitfinex-derivatives","ETHF0:USTF0",1744687793586,2.9197,1635.3,1635.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1744687797290,1.22323,1635.3,1635.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1744687797882,4.61560217,1635.4,1635.2,2.95231]
["bitfinex-derivatives","ETHF0:USTF0",1744687798287,1.22323,1635.3,1635.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1744687798996,1.22323,1635.3,1635.2,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744687800591,1.22323,1635.3,1635.2,3.82051]
["bitfinex-derivatives","ETHF0:USTF0",1744687800794,1.22323,1635.3,1635.2,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744687801106,3.39238217,1635.4,1635.2,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744687801394,1.22331,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687801598,1.22331,1635.2,1635.1,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1744687802094,1.22331,1635.2,1635.1,6.04358]
["bitfinex-derivatives","ETHF0:USTF0",1744687802696,0.00918217,1635.4,1635.3,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1744687802888,0.00918217,1635.4,1635.3,4.43103]
["bitfinex-derivatives","ETHF0:USTF0",1744687803089,0.00918217,1635.4,1635.3,6.86013]
["bitfinex-derivatives","ETHF0:USTF0",1744687803792,0.00918217,1635.4,1635.3,11.86013]
["bitfinex-derivatives","ETHF0:USTF0",1744687804093,1.22293,1635.7,1635.5,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1744687804295,1.22308,1635.5,1635.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744687804482,1.22308,1635.5,1635.4,2.83556]
["bitfinex-derivatives","ETHF0:USTF0",1744687804683,2.86959,1635.7,1635.4,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744687804893,2.86959,1635.7,1635.5,2.89305]
["bitfinex-derivatives","ETHF0:USTF0",1744687805094,2.86959,1635.7,1635.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744687807293,14.1324,1635.7,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687807494,1.22325,1635.3,1635.1,6.00683]
["bitfinex-derivatives","ETHF0:USTF0",1744687807795,1.22325,1635.3,1635.2,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1744687808192,1.22331,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687808389,1.2233,1635.3,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687808589,1.22331,1635.2,1635.1,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1744687808896,0.8405,1635.2,1635.1,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1744687809889,2.06381,1635.2,1635.1,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1744687811300,2.06381,1635.2,1635.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1744687813094,0.8405,1635.2,1635.1,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1744687813299,0.8405,1635.2,1635.1,6.00688]
["bitfinex-derivatives","ETHF0:USTF0",1744687813902,0.8405,1635.2,1635.1,2.79908]
["bitfinex-derivatives","ETHF0:USTF0",1744687814092,2.06381,1635.2,1635.1,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1744687814398,0.8405,1635.2,1635.1,2.79908]
["bitfinex-derivatives","ETHF0:USTF0",1744687815000,2.81237,1635.3,1635.1,2.79908]
["bitfinex-derivatives","ETHF0:USTF0",1744687815202,2.81237,1635.3,1635.2,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744687816804,1.22327,1635.3,1635.2,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744687817101,4.278,1635.4,1635.3,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1744687817302,0.8232,1635.5,1635.4,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1744687817497,1.22303,1635.6,1635.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744687817802,1.22308,1635.5,1635.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744687818608,1.7212,1635.6,1635.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744687818903,2.94426,1635.6,1635.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744687819105,1.22308,1635.5,1635.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744687819706,5.082,1635.7,1635.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744687819901,1.22305,1635.6,1635.4,2.88993]
["bitfinex-derivatives","ETHF0:USTF0",1744687820203,1.22305,1635.6,1635.5,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1744687820700,2.02695,1635.7,1635.5,5.99533]
["bitfinex-derivatives","ETHF0:USTF0",1744687820905,1.22295,1635.7,1635.5,5.99533]
["bitfinex-derivatives","ETHF0:USTF0",1744687821106,1.22295,1635.7,1635.6,3.63431]
["bitfinex-derivatives","ETHF0:USTF0",1744687821307,2.02052,1635.8,1635.6,3.63431]
["bitfinex-derivatives","ETHF0:USTF0",1744687821508,2.02052,1635.8,1635.7,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1744687823409,2.02052,1635.8,1635.7,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1744687824114,2.02052,1635.8,1635.7,5.99523]
["bitfinex-derivatives","ETHF0:USTF0",1744687824307,5.4987,1636.1,1635.7,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1744687824513,8.7919,1636.1,1635.9,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1744687824708,8.7919,1636.1,1636.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1744687825512,2.85123,1636.1,1636.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1744687825813,1.22239,1636.5,1636.0,13.90305]
["bitfinex-derivatives","ETHF0:USTF0",1744687826116,4.44938,1636.6,1636.4,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1744687826405,2.85088,1636.6,1636.5,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744687826612,14.27812811,1636.7,1636.5,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744687826806,15.50033811,1636.7,1636.5,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1744687827211,14.27812811,1636.7,1636.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744687828110,15.50031811,1636.7,1636.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744687830519,1.22219,1636.7,1636.6,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744687830716,1.22219,1636.7,1636.6,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1744687832015,1.22234,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687832316,1.22233,1636.6,1636.4,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744687832515,1.22233,1636.6,1636.5,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744687832908,1.22241,1636.4,1636.3,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744687833509,2.81831,1636.4,1636.3,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744687834117,1.22253,1636.3,1636.1,5.49663]
["bitfinex-derivatives","ETHF0:USTF0",1744687834306,2.79263,1636.3,1636.1,2.87023]
["bitfinex-derivatives","ETHF0:USTF0",1744687834512,1.22256,1636.2,1636.1,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744687834818,1.22263,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687835011,1.22263,1636.1,1636.0,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744687835413,1.22278,1635.9,1635.8,4.93758217]
["bitfinex-derivatives","ETHF0:USTF0",1744687835721,5.49678,1635.9,1635.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687836015,10.49678,1635.9,1635.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687836218,12.90108,1635.9,1635.8,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687837215,1.22308,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687837412,1.22308,1635.5,1635.4,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1744687837815,4.274,1635.6,1635.4,6.15153]
["bitfinex-derivatives","ETHF0:USTF0",1744687838115,4.274,1635.6,1635.4,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1744687838116,5.49701,1635.6,1635.4,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1744687838623,4.274,1635.6,1635.5,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1744687838808,0.00918217,1635.7,1635.6,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1744687839013,0.00918217,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687840020,0.00918217,1635.7,1635.6,4.43081]
["bitfinex-derivatives","ETHF0:USTF0",1744687840214,0.00918217,1635.7,1635.6,5.27691]
["bitfinex-derivatives","ETHF0:USTF0",1744687840414,0.00918217,1635.7,1635.6,6.10711]
["bitfinex-derivatives","ETHF0:USTF0",1744687841923,1.23211217,1635.7,1635.6,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744687842121,1.23211217,1635.7,1635.6,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1744687842617,0.00918217,1635.7,1635.6,2.06911]
["bitfinex-derivatives","ETHF0:USTF0",1744687843028,0.00918217,1635.7,1635.6,5.27691]
["bitfinex-derivatives","ETHF0:USTF0",1744687843525,1.22252,1636.3,1635.6,10.27691]
["bitfinex-derivatives","ETHF0:USTF0",1744687843727,1.5957,1636.3,1636.0,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1744687843925,1.22271,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687844226,1.22281,1635.9,1635.8,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744687844417,1.22277,1636.0,1635.8,6.13186]
["bitfinex-derivatives","ETHF0:USTF0",1744687844617,2.92827,1636.0,1635.9,42.5012]
["bitfinex-derivatives","ETHF0:USTF0",1744687847624,7.5439,1636.0,1635.6,5.27686]
["bitfinex-derivatives","ETHF0:USTF0",1744687847816,1.22291,1635.8,1635.6,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1744687848016,1.586,1635.7,1635.6,46.5733]
["bitfinex-derivatives","ETHF0:USTF0",1744687848219,2.80893,1635.7,1635.6,46.5733]
["bitfinex-derivatives","ETHF0:USTF0",1744687848826,1.586,1635.7,1635.6,46.5733]
["bitfinex-derivatives","ETHF0:USTF0",1744687849037,1.586,1635.7,1635.6,47.79631]
["bitfinex-derivatives","ETHF0:USTF0",1744687849240,1.586,1635.7,1635.6,6.99631]
["bitfinex-derivatives","ETHF0:USTF0",1744687849443,1.586,1635.7,1635.6,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1744687851136,2.80893,1635.7,1635.6,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1744687852946,1.22293,1635.7,1635.6,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1744687857439,2.03269,1635.8,1635.6,6.99626]
["bitfinex-derivatives","ETHF0:USTF0",1744687857640,0.8384,1636.0,1635.7,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744687857941,1.22281,1635.9,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744687858142,1.22281,1635.9,1635.8,2.93276]
["bitfinex-derivatives","ETHF0:USTF0",1744687858752,1.22281,1635.9,1635.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744687860852,2.94701,1635.9,1635.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744687863758,1.22291,1635.8,1635.6,5.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744687863964,1.22293,1635.7,1635.6,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744687864253,1.22292,1635.8,1635.6,5.27691]
["bitfinex-derivatives","ETHF0:USTF0",1744687865166,1.7242,1635.9,1635.6,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1744687865167,1.22293,1635.7,1635.6,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1744687865461,1.22292,1635.8,1635.6,5.27691]
["bitfinex-derivatives","ETHF0:USTF0",1744687865656,1.22286,1635.8,1635.6,5.27691]
["bitfinex-derivatives","ETHF0:USTF0",1744687866058,1.22293,1635.7,1635.6,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1744687866661,1.22293,1635.7,1635.6,5.27691]
["bitfinex-derivatives","ETHF0:USTF0",1744687866954,1.22293,1635.7,1635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744687867155,1.22308,1635.5,1635.4,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1744687867358,1.22308,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687868453,1.22308,1635.5,1635.3,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687868454,1.22316,1635.4,1635.3,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687868856,2.93156,1635.4,1635.3,40.80918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687869052,2.93156,1635.4,1635.3,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687871361,7.4818,1635.5,1635.3,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687871565,5.49712,1635.5,1635.3,1.23238217]
["bitfinex-derivatives","ETHF0:USTF0",1744687871863,1.22316,1635.4,1635.3,0.84408217]
["bitfinex-derivatives","ETHF0:USTF0",1744687872462,1.22316,1635.4,1635.3,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687872860,2.86576,1635.4,1635.3,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687874064,5.49708,1635.5,1635.3,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687874258,5.49712,1635.5,1635.3,1.23237217]
["bitfinex-derivatives","ETHF0:USTF0",1744687874662,4.274,1635.5,1635.4,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1744687874861,5.4971,1635.5,1635.3,1.23236217]
["bitfinex-derivatives","ETHF0:USTF0",1744687875065,2.95378,1635.8,1635.6,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1744687875360,4.274,1636.4,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687875561,10.77055,1636.4,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687875864,1.7095,1636.3,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687876367,1.22265,1636.1,1635.9,4.43058]
["bitfinex-derivatives","ETHF0:USTF0",1744687876567,1.22265,1636.1,1636.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744687876868,1.22265,1636.1,1636.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744687877266,1.22262,1636.2,1636.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744687877463,7.7144,1636.4,1636.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744687877666,3.2078,1636.5,1636.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744687877859,1.22245,1636.4,1636.2,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1744687878060,4.274,1636.5,1636.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744687878061,5.49639,1636.5,1636.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744687878373,4.274,1636.5,1636.3,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1744687878764,5.49634,1636.5,1636.4,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744687881266,7.17984,1636.5,1636.4,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744687883270,1.22256,1636.2,1636.1,3.21698217]
["bitfinex-derivatives","ETHF0:USTF0",1744687883465,1.22256,1636.2,1636.1,1.72278217]
["bitfinex-derivatives","ETHF0:USTF0",1744687883860,1.22254,1636.3,1636.1,1.72278217]
["bitfinex-derivatives","ETHF0:USTF0",1744687884266,1.22245,1636.4,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687884566,1.22245,1636.4,1636.3,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744687885471,1.22248,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687885667,1.22256,1636.2,1636.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687885864,5.49356,1636.2,1636.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687886069,7.21646,1636.2,1636.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687886770,5.9998,1636.3,1636.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687886970,4.271,1636.3,1636.1,1.70878217]
["bitfinex-derivatives","ETHF0:USTF0",1744687887171,1.22249,1636.3,1636.1,4.54056217]
["bitfinex-derivatives","ETHF0:USTF0",1744687887370,4.271,1636.5,1636.1,3.31798217]
["bitfinex-derivatives","ETHF0:USTF0",1744687887371,1.22256,1636.2,1636.1,3.31798217]
["bitfinex-derivatives","ETHF0:USTF0",1744687887765,1.22254,1636.3,1636.1,4.54059217]
["bitfinex-derivatives","ETHF0:USTF0",1744687888066,1.22254,1636.3,1636.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744687889667,2.79894,1636.3,1636.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744687890772,1.22256,1636.2,1636.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687891075,2.79896,1636.2,1636.1,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687892372,1.22256,1636.2,1636.1,1.71508217]
["bitfinex-derivatives","ETHF0:USTF0",1744687899577,1.7288,1636.4,1636.1,1.71508217]
["bitfinex-derivatives","ETHF0:USTF0",1744687899780,2.95127,1636.4,1636.2,2.03665]
["bitfinex-derivatives","ETHF0:USTF0",1744687900082,2.95127,1636.4,1636.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744687900575,2.09017,1636.4,1636.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744687900772,1.22247,1636.4,1636.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744687900974,1.22247,1636.4,1636.3,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1744687902275,3.69998504,1637.0,1636.3,10.57177]
["bitfinex-derivatives","ETHF0:USTF0",1744687902575,2.86298,1637.0,1636.8,1.22207]
["bitfinex-derivatives","ETHF0:USTF0",1744687902780,1.641,1637.0,1636.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744687902978,1.22191,1637.1,1636.9,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1744687903171,4.42967,1637.2,1637.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744687903373,1.22187,1637.2,1637.0,2.89694]
["bitfinex-derivatives","ETHF0:USTF0",1744687903682,1.22187,1637.2,1637.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744687904083,1.22187,1637.2,1637.0,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1744687904381,1.22196,1637.0,1636.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687904977,2.01986,1637.0,1636.9,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687905178,2.01986,1637.0,1636.9,1.61268217]
["bitfinex-derivatives","ETHF0:USTF0",1744687905577,7.4778,1637.3,1636.9,1.61268217]
["bitfinex-derivatives","ETHF0:USTF0",1744687905777,2.4383,1637.2,1636.9,1.61268217]
["bitfinex-derivatives","ETHF0:USTF0",1744687906179,1.22189,1637.1,1636.9,1.61268217]
["bitfinex-derivatives","ETHF0:USTF0",1744687906482,1.22196,1637.0,1636.9,1.61268217]
["bitfinex-derivatives","ETHF0:USTF0",1744687908293,1.22189,1637.1,1636.9,2.83470217]
["bitfinex-derivatives","ETHF0:USTF0",1744687908488,1.22189,1637.1,1637.0,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744687908789,0.8236,1637.2,1637.0,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744687908989,1.22189,1637.1,1637.0,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744687909684,1.22189,1637.1,1637.0,6.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744687909889,1.22184,1637.2,1637.0,11.06985]
["bitfinex-derivatives","ETHF0:USTF0",1744687910087,1.22184,1637.2,1637.1,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744687910387,1.22181,1637.2,1637.1,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744687910576,1.22181,1637.3,1637.1,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744687910784,1.22181,1637.2,1637.1,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744687911792,3.2078,1637.5,1637.1,6.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744687911995,10.52818,1637.8,1637.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1744687912197,1.22169,1637.4,1637.2,6.4976]
["bitfinex-derivatives","ETHF0:USTF0",1744687912492,1.22163,1637.5,1637.3,2.90931]
["bitfinex-derivatives","ETHF0:USTF0",1744687912686,1.22163,1637.5,1637.4,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744687912887,1.22155,1637.6,1637.4,2.90926]
["bitfinex-derivatives","ETHF0:USTF0",1744687913088,1.22143,1637.8,1637.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744687913287,1.22148,1637.7,1637.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1744687913492,1.22139,1637.8,1637.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1744687913689,1.22144,1637.7,1637.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1744687914092,1.22141,1637.8,1637.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1744687914696,1.22144,1637.7,1637.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1744687914899,1.6626,1637.9,1637.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1744687915394,1.6626,1637.9,1637.4,7.4768]
["bitfinex-derivatives","ETHF0:USTF0",1744687915589,1.22159,1637.5,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687916498,1.22157,1637.6,1637.3,2.04082]
["bitfinex-derivatives","ETHF0:USTF0",1744687916696,2.83157,1637.6,1637.3,2.04082]
["bitfinex-derivatives","ETHF0:USTF0",1744687916890,2.83157,1637.6,1637.4,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1744687917197,1.22147,1637.7,1637.5,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1744687917495,1.6628,1637.7,1637.5,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1744687917698,2.02151,1637.8,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744687917887,3.68431,1637.8,1637.5,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1744687918086,1.22148,1637.7,1637.5,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1744687918287,3.68432,1637.8,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744687918800,3.68432,1637.8,1637.5,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1744687919297,0.8099,1637.9,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687919496,0.8099,1637.9,1637.6,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744687919696,1.22147,1637.7,1637.5,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1744687919897,1.22147,1637.7,1637.5,5.28089]
["bitfinex-derivatives","ETHF0:USTF0",1744687920098,1.22147,1637.7,1637.5,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1744687920402,1.6297,1637.8,1637.5,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1744687920598,1.22161,1637.5,1637.3,5.24862]
["bitfinex-derivatives","ETHF0:USTF0",1744687920898,1.22156,1637.6,1637.3,6.10012]
["bitfinex-derivatives","ETHF0:USTF0",1744687921093,1.22162,1637.5,1637.3,6.10012]
["bitfinex-derivatives","ETHF0:USTF0",1744687921294,1.22166,1637.4,1637.3,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744687921499,1.22176,1637.3,1637.1,4.42965]
["bitfinex-derivatives","ETHF0:USTF0",1744687921686,1.22176,1637.3,1637.1,5.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744687922000,1.22172,1637.4,1637.2,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1744687922599,2.86761,1637.5,1637.3,4.42949]
["bitfinex-derivatives","ETHF0:USTF0",1744687922792,1.22161,1637.5,1637.4,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744687923599,5.913,1637.7,1637.4,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744687923798,2.79482,1637.8,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744687923989,1.5734,1637.8,1637.4,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744687924193,2.7948,1637.8,1637.6,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744687924499,1.22147,1637.7,1637.5,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1744687925000,1.5734,1637.8,1637.4,2.87106]
["bitfinex-derivatives","ETHF0:USTF0",1744687925188,1.5734,1637.8,1637.4,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744687925501,5.913,1637.9,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687925794,3.2194,1637.9,1637.7,1.22142]
["bitfinex-derivatives","ETHF0:USTF0",1744687925989,0.8057,1637.9,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687926190,1.22128,1638.0,1637.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1744687926391,7.96398,1638.1,1637.9,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1744687927188,6.7428,1638.1,1637.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744687927392,1.22129,1637.9,1637.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744687927587,1.6343,1638.0,1637.7,4.43842217]
["bitfinex-derivatives","ETHF0:USTF0",1744687927813,1.22134,1637.9,1637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744687927994,1.22134,1637.9,1637.8,42.4991]
["bitfinex-derivatives","ETHF0:USTF0",1744687928798,1.6343,1638.0,1637.8,42.4991]
["bitfinex-derivatives","ETHF0:USTF0",1744687928799,2.85557,1638.0,1637.8,43.72047]
["bitfinex-derivatives","ETHF0:USTF0",1744687928997,1.22127,1638.0,1637.9,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744687929603,2.84207,1638.0,1637.9,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744687930098,1.22129,1637.9,1637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744687930298,3.64299,1637.9,1637.8,42.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744687931002,2.02219,1637.9,1637.8,42.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744687931298,6.26044,1638.3,1637.8,42.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744687931299,7.4738,1638.3,1637.9,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744687931602,7.4738,1638.3,1638.0,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744687931603,2.8191,1638.2,1638.0,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744687931807,1.6208,1638.4,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687932106,3.63727,1638.4,1638.2,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744687932403,3.63727,1638.4,1638.2,2.93936]
["bitfinex-derivatives","ETHF0:USTF0",1744687932705,3.63727,1638.4,1638.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744687933006,1.22075,1638.7,1638.4,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1744687933196,1.22077,1638.6,1638.5,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1744687933396,2.83124,1638.7,1638.5,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1744687933597,2.83124,1638.7,1638.6,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744687933806,1.22077,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687934007,1.22092,1638.4,1638.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744687934503,5.0,1638.4,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687934708,1.22114,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687935598,7.86414,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687935800,1.22137,1637.8,1637.7,40.80918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687936105,1.22137,1637.8,1637.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687936507,4.50177,1637.8,1637.7,0.00918217]
["bitfinex-derivatives","ETHF0:USTF0",1744687937708,1.22166,1637.4,1637.3,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744687937909,1.22166,1637.4,1637.3,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744687938404,4.42946,1637.4,1637.3,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1744687938805,2.06846,1637.4,1637.3,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1744687939101,2.06846,1637.4,1637.2,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744687939102,1.22174,1637.3,1637.2,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744687939302,2.90794,1637.3,1637.2,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744687940305,3.05045,1639.4,1638.2,3.05267]
["bitfinex-derivatives","ETHF0:USTF0",1744687940505,3.05045,1639.4,1637.8,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1744687940506,12.67706,1639.5,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687940707,17.16606,1639.5,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687941007,1.22032,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687941206,22.16606,1639.5,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687941505,22.16606,1639.5,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687941506,17.16606,1639.5,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687941700,17.16606,1639.5,1639.0,1.69235388]
["bitfinex-derivatives","ETHF0:USTF0",1744687941701,13.95826,1639.5,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687941900,15.17836,1639.5,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687942297,13.95826,1639.5,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687942504,15.17836,1639.5,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687943110,13.95826,1639.5,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687943312,15.17836,1639.5,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687943805,13.95826,1639.5,1639.2,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1744687944006,1.22025,1639.3,1639.2,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744687944207,17.48592811,1640.0,1639.2,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1744687944397,17.48592811,1640.0,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687944398,1.5871,1639.9,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687944603,1.22017,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687945113,15.68943,1639.4,1639.3,3.16187447]
["bitfinex-derivatives","ETHF0:USTF0",1744687945503,1.2204,1639.1,1639.0,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744687945997,10.68966,1639.1,1639.0,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744687946703,15.68966,1639.1,1639.0,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744687946909,1.2209,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687947098,1.22109,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687947410,4.487,1638.3,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687947609,1.22107,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687947808,1.22114,1638.1,1638.0,8.02895834]
["bitfinex-derivatives","ETHF0:USTF0",1744687948111,1.22114,1638.1,1638.0,8.03811222]
["bitfinex-derivatives","ETHF0:USTF0",1744687948314,5.89799612,1638.1,1638.0,8.03811222]
["bitfinex-derivatives","ETHF0:USTF0",1744687948506,7.58879612,1638.1,1638.0,8.03811222]
["bitfinex-derivatives","ETHF0:USTF0",1744687948700,6.36765612,1638.1,1638.0,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744687949008,4.49615388,1638.3,1638.0,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744687949205,1.22108,1638.2,1638.0,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744687949411,1.6908,1638.2,1638.0,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744687949704,6.36765612,1638.2,1638.0,1.23036388]
["bitfinex-derivatives","ETHF0:USTF0",1744687949910,4.49615388,1638.3,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687950100,1.22107,1638.2,1638.1,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1744687951003,5.89792612,1638.2,1638.1,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1744687951308,7.48772612,1638.2,1638.1,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1744687951910,6.26665612,1638.2,1638.1,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1744687952107,4.49615388,1638.3,1638.1,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1744687952309,4.49615388,1638.3,1638.1,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1744687952507,4.49615388,1638.3,1638.1,6.11243]
["bitfinex-derivatives","ETHF0:USTF0",1744687952810,0.00915388,1638.3,1638.2,2.95127]
["bitfinex-derivatives","ETHF0:USTF0",1744687953009,0.00915388,1638.3,1638.2,3.78027]
["bitfinex-derivatives","ETHF0:USTF0",1744687953213,0.00915388,1638.3,1638.2,8.78027]
["bitfinex-derivatives","ETHF0:USTF0",1744687955713,0.00915388,1638.3,1638.2,9.35273087]
["bitfinex-derivatives","ETHF0:USTF0",1744687956008,0.00915388,1638.3,1638.2,8.78027]
["bitfinex-derivatives","ETHF0:USTF0",1744687956503,0.00915388,1638.3,1638.2,7.5592]
["bitfinex-derivatives","ETHF0:USTF0",1744687956705,5.907,1638.3,1638.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744687957305,7.5119,1638.3,1638.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744687959119,1.22114,1638.1,1638.0,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744687959507,10.38499612,1638.1,1638.0,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744687959709,12.00769612,1638.1,1638.0,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744687960112,10.78655612,1638.1,1638.0,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744687960307,12.00769612,1638.1,1638.0,1.62935388]
["bitfinex-derivatives","ETHF0:USTF0",1744687960506,12.00769612,1638.1,1638.0,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744687961013,10.78655612,1638.1,1638.0,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744687961214,12.00769612,1638.1,1638.0,1.62935388]
["bitfinex-derivatives","ETHF0:USTF0",1744687961410,7.33084,1638.1,1638.0,1.62935388]
["bitfinex-derivatives","ETHF0:USTF0",1744687961604,12.00769612,1638.1,1638.0,1.62935388]
["bitfinex-derivatives","ETHF0:USTF0",1744687961807,0.00915388,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744687962008,0.00915388,1638.3,1638.2,9.42887]
["bitfinex-derivatives","ETHF0:USTF0",1744687964917,0.00915388,1638.3,1638.2,4.42887]
["bitfinex-derivatives","ETHF0:USTF0",1744687966621,1.23014388,1638.3,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687966820,1.23014388,1638.3,1638.2,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744687967020,0.00915388,1638.3,1638.2,6.90947]
["bitfinex-derivatives","ETHF0:USTF0",1744687967917,5.907,1638.3,1638.2,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744687969021,5.907,1638.3,1638.2,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1744687970125,4.68601,1638.3,1638.2,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1744687970325,5.907,1638.3,1638.2,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1744687973318,5.907,1638.3,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687974118,4.68601,1638.3,1638.2,4.42887]
["bitfinex-derivatives","ETHF0:USTF0",1744687974326,4.68601,1638.3,1638.2,5.00140043]
["bitfinex-derivatives","ETHF0:USTF0",1744687974327,0.00915388,1638.3,1638.2,5.00140043]
["bitfinex-derivatives","ETHF0:USTF0",1744687974517,0.00915388,1638.3,1638.2,5.84930043]
["bitfinex-derivatives","ETHF0:USTF0",1744687979028,1.23014388,1638.3,1638.2,4.62823043]
["bitfinex-derivatives","ETHF0:USTF0",1744687979326,0.00915388,1638.3,1638.2,7.55430043]
["bitfinex-derivatives","ETHF0:USTF0",1744687981326,0.8239,1638.8,1638.6,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1744687981528,0.8239,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744687981529,4.67685612,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744687981729,0.02173,1639.1,1638.7,2.96892286]
["bitfinex-derivatives","ETHF0:USTF0",1744687981924,7.55458612,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687982229,1.2205,1639.0,1638.8,2.80422]
["bitfinex-derivatives","ETHF0:USTF0",1744687982423,7.55462612,1639.1,1638.9,2.80415]
["bitfinex-derivatives","ETHF0:USTF0",1744687982627,7.55462612,1639.1,1639.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1744687983227,18.81612811,1639.8,1639.0,2.15591104]
["bitfinex-derivatives","ETHF0:USTF0",1744687983426,1.74566078,1639.7,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687983630,1.6356,1639.7,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687983827,7.53246612,1639.7,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687984031,7.53246612,1639.7,1639.4,2.84824]
["bitfinex-derivatives","ETHF0:USTF0",1744687984228,5.89680612,1639.7,1639.5,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1744687984434,6.27655612,1639.7,1639.5,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1744687984834,2.81972,1639.6,1639.5,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1744687985035,2.81972,1639.6,1639.5,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744687985234,7.49657612,1639.6,1639.5,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744687986237,1.2201,1639.5,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687986428,1.22017,1639.4,1639.3,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1744687986632,5.89702612,1639.4,1639.3,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1744687987135,4.67685612,1639.4,1639.3,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1744687988342,4.67685612,1639.4,1639.3,6.05615]
["bitfinex-derivatives","ETHF0:USTF0",1744687989039,5.75709,1639.6,1639.3,6.05615]
["bitfinex-derivatives","ETHF0:USTF0",1744687989339,10.43394612,1639.6,1639.4,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744687989539,1.2201,1639.5,1639.4,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744687989838,1.6621,1639.5,1639.4,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744687990039,5.89695612,1639.5,1639.4,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744687990341,1.2199,1639.8,1639.5,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1744687990642,1.21955,1640.3,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687990837,3.2078,1640.5,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687991039,4.67685612,1640.5,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687991339,4.67685612,1640.5,1640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744687991529,1.7328,1640.4,1640.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1744687991730,4.67685612,1640.5,1640.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1744687992041,1.7328,1640.4,1640.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1744687992237,1.2195,1640.3,1640.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1744687992434,14.27812811,1640.8,1640.2,11.1326]
["bitfinex-derivatives","ETHF0:USTF0",1744687992639,1.21926,1640.7,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687992935,18.95498423,1640.8,1640.5,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1744687993133,1.21928,1640.6,1640.5,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1744687993638,8.43844,1641.0,1640.5,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1744687993639,3.2078,1642.3,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687993836,12.41572702,1642.2,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687994141,15.51363001,1642.2,1641.6,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744687994442,1.21846,1641.7,1641.6,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744687994832,32.33127141,1641.7,1641.6,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744687995034,5.83643001,1641.6,1640.8,4.42688]
["bitfinex-derivatives","ETHF0:USTF0",1744687995334,4.42592,1642.2,1641.7,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1744687995545,7.11375753,1642.2,1641.4,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1744687995733,3.2078,1641.9,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687995933,1.7014,1642.1,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687996241,1.21839,1641.8,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687996439,1.21854,1641.6,1641.5,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744687996640,2.92959,1641.7,1641.5,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744687996835,0.00915388,1641.9,1641.5,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744687997041,1.21839,1641.8,1641.5,3.21695388]
["bitfinex-derivatives","ETHF0:USTF0",1744687997242,1.21846,1641.7,1641.5,3.21695388]
["bitfinex-derivatives","ETHF0:USTF0",1744687997433,1.21852,1641.7,1641.5,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744687997634,1.21854,1641.6,1641.5,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744687997831,2.92964,1641.6,1641.5,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744687998031,10.04339753,1641.6,1641.5,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744687998242,13.25119753,1641.6,1641.5,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744687998837,9.9189,1641.6,1640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744687999042,3.2078,1641.2,1640.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744687999233,4.8716,1641.1,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687999438,3.2078,1641.6,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687999648,3.2078,1641.6,1640.8,45.814]
["bitfinex-derivatives","ETHF0:USTF0",1744687999649,1.21865,1641.5,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744687999846,13.19479365,1641.6,1641.2,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744688000147,0.00915388,1641.5,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744688000441,0.00915388,1641.5,1641.4,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744688001047,0.00915388,1641.5,1641.4,2.79809]
["bitfinex-derivatives","ETHF0:USTF0",1744688001347,3.2078,1642.1,1641.7,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1744688001647,3.2078,1642.1,1641.8,43.59776]
["bitfinex-derivatives","ETHF0:USTF0",1744688001840,3.2078,1642.1,1641.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744688002238,84.53,1642.6,1641.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744688002239,3.2078,1642.8,1642.0,3.04557]
["bitfinex-derivatives","ETHF0:USTF0",1744688002437,3.2078,1642.8,1641.9,15.4098]
["bitfinex-derivatives","ETHF0:USTF0",1744688002438,3.2078,1642.8,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688002644,1.21783,1642.6,1642.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1744688002849,4.42567,1642.5,1642.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1744688003043,1.7065,1642.7,1642.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1744688003240,3.2078,1642.9,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688003440,3.2078,1642.7,1642.3,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1744688003640,1.7065,1642.6,1642.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1744688003944,3.33538828,1643.3,1642.7,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1744688004248,7.10460365,1643.2,1642.9,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744688004446,2.92394,1643.1,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688004648,1.21756,1643.0,1642.8,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744688004844,2.92406,1643.0,1642.8,1.58965388]
["bitfinex-derivatives","ETHF0:USTF0",1744688005044,10.02866365,1643.0,1642.8,1.58965388]
["bitfinex-derivatives","ETHF0:USTF0",1744688005246,1.21757,1642.9,1642.8,1.58965388]
["bitfinex-derivatives","ETHF0:USTF0",1744688005446,1.5588,1642.9,1642.8,1.58965388]
["bitfinex-derivatives","ETHF0:USTF0",1744688005747,5.246,1643.2,1642.8,1.58965388]
["bitfinex-derivatives","ETHF0:USTF0",1744688005945,1.21754,1643.0,1642.8,1.58965388]
["bitfinex-derivatives","ETHF0:USTF0",1744688006142,4.7666,1642.9,1642.8,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744688006347,1.21746,1643.1,1642.8,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744688006646,2.77626,1643.1,1642.8,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744688006950,8.66340365,1643.1,1642.8,1.22677388]
["bitfinex-derivatives","ETHF0:USTF0",1744688007251,3.2078,1642.8,1641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744688007450,1.21788,1642.5,1641.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744688007745,3.2078,1642.2,1641.9,2.81737]
["bitfinex-derivatives","ETHF0:USTF0",1744688007949,4.42592,1642.2,1641.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744688008251,1.6351,1642.1,1641.9,1.60825388]
["bitfinex-derivatives","ETHF0:USTF0",1744688008445,3.2078,1642.0,1641.9,1.60825388]
["bitfinex-derivatives","ETHF0:USTF0",1744688008638,1.21824,1642.0,1641.9,1.60825388]
["bitfinex-derivatives","ETHF0:USTF0",1744688008847,8.32284365,1642.0,1641.9,1.60825388]
["bitfinex-derivatives","ETHF0:USTF0",1744688009049,1.21845,1641.8,1641.4,2.05587]
["bitfinex-derivatives","ETHF0:USTF0",1744688009349,5.25215388,1642.2,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688009350,4.42646,1641.5,1641.1,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1744688009549,4.42646,1641.5,1641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744688010046,3.2078,1641.5,1641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744688010551,3.2078,1641.5,1641.4,42.3763]
["bitfinex-derivatives","ETHF0:USTF0",1744688010749,4.42641,1641.5,1641.4,42.3763]
["bitfinex-derivatives","ETHF0:USTF0",1744688010950,4.42641,1641.5,1641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744688011449,3.75210289,1641.5,1641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744688011649,3.75213289,1641.5,1641.3,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1744688011951,2.53349289,1641.5,1641.3,1.22788388]
["bitfinex-derivatives","ETHF0:USTF0",1744688012153,2.53349289,1641.5,1641.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744688012445,2.53349289,1641.5,1641.4,2.80179]
["bitfinex-derivatives","ETHF0:USTF0",1744688012650,2.53349289,1641.5,1641.4,7.80179]
["bitfinex-derivatives","ETHF0:USTF0",1744688012955,2.81089,1642.1,1641.8,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744688013253,3.2078,1642.0,1641.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744688013552,3.2078,1642.0,1641.9,2.80142]
["bitfinex-derivatives","ETHF0:USTF0",1744688013741,3.2078,1642.0,1641.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744688013938,4.42604,1642.0,1641.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744688014856,1.2184,1641.8,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688015056,4.42626,1641.7,1641.6,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1744688015256,1.21854,1641.6,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744688015455,1.21854,1641.6,1641.5,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1744688016062,3.2078,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744688016264,3.2078,1641.9,1641.6,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1744688016450,3.2078,1641.9,1641.7,2.83583]
["bitfinex-derivatives","ETHF0:USTF0",1744688016653,3.2078,1641.9,1641.7,2.83584]
["bitfinex-derivatives","ETHF0:USTF0",1744688016963,3.2078,1641.9,1641.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1744688017659,4.43506388,1642.2,1641.7,9.8252]
["bitfinex-derivatives","ETHF0:USTF0",1744688017863,1.22726388,1642.2,1641.7,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1744688018069,0.00915388,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744688018459,0.00915388,1642.2,1642.0,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744688018655,0.00915388,1642.2,1642.0,2.90139]
["bitfinex-derivatives","ETHF0:USTF0",1744688018868,0.00915388,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744688019369,0.00915388,1642.2,1642.1,4.42597]
["bitfinex-derivatives","ETHF0:USTF0",1744688019666,0.00915388,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744688019864,0.00915388,1642.2,1642.1,1.77644208]
["bitfinex-derivatives","ETHF0:USTF0",1744688020052,4.42572,1642.5,1642.3,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1744688020466,4.42572,1642.5,1642.2,2.90334]
["bitfinex-derivatives","ETHF0:USTF0",1744688020966,3.2078,1642.5,1642.2,2.90334]
["bitfinex-derivatives","ETHF0:USTF0",1744688021165,1.6976,1642.4,1642.2,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744688021368,1.6976,1642.4,1642.2,1.69445388]
["bitfinex-derivatives","ETHF0:USTF0",1744688021868,2.91555,1642.4,1642.2,2.91250388]
["bitfinex-derivatives","ETHF0:USTF0",1744688022067,3.21695388,1642.5,1642.2,1.69445388]
["bitfinex-derivatives","ETHF0:USTF0",1744688022275,3.21695388,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744688022455,0.00915388,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744688022862,0.00915388,1642.5,1642.4,1.77834658]
["bitfinex-derivatives","ETHF0:USTF0",1744688024665,3.2078,1643.4,1643.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744688024975,3.2078,1643.6,1643.5,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744688025167,3.2078,1643.6,1643.5,1.77739576]
["bitfinex-derivatives","ETHF0:USTF0",1744688025362,4.8262,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744688025565,3.2078,1643.8,1643.7,42.01698]
["bitfinex-derivatives","ETHF0:USTF0",1744688025764,4.42471,1643.8,1643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744688026066,9.42471,1643.8,1643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744688026468,1.21698,1643.7,1643.6,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688026666,2.78988,1643.7,1643.6,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688026868,7.78988,1643.7,1643.6,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688027171,3.2078,1644.0,1643.6,40.80912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688027476,1.21685,1643.9,1643.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744688027768,8.66603425,1644.5,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744688027769,3.2078,1644.3,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744688027971,3.2078,1644.3,1644.0,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744688028174,3.2078,1644.1,1644.0,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744688028672,4.42448,1644.1,1643.7,7.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744688028875,1.5729,1644.0,1643.8,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744688029177,1.5729,1644.0,1643.8,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1744688029469,3.2078,1643.9,1643.6,40.80912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688029680,4.42478,1643.7,1643.6,40.80912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688029869,4.42478,1643.7,1643.6,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688030170,13.4468,1643.7,1643.0,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1744688030365,3.2078,1643.1,1642.9,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744688030572,3.2078,1643.1,1642.6,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744688030868,4.42523,1643.1,1642.8,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1744688031074,4.42526,1643.1,1642.9,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744688031273,1.5638,1643.2,1642.9,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744688031573,0.00903081,1643.2,1643.0,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744688031774,4.43422081,1643.2,1642.8,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688031974,3.21683081,1643.2,1642.8,1.22673548]
["bitfinex-derivatives","ETHF0:USTF0",1744688032175,1.5638,1643.1,1642.9,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744688032867,2.78123,1643.1,1642.9,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744688033067,1.5638,1643.1,1642.9,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744688033574,1.5638,1643.1,1642.9,2.93395]
["bitfinex-derivatives","ETHF0:USTF0",1744688033769,1.5638,1643.1,1642.8,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688033979,4.42534,1643.0,1642.8,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688034269,1.21743,1643.1,1642.8,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688034474,1.7165,1643.1,1642.8,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688034677,1.7165,1643.1,1642.8,1.22672548]
["bitfinex-derivatives","ETHF0:USTF0",1744688034880,4.43421081,1643.2,1642.9,10.93316082]
["bitfinex-derivatives","ETHF0:USTF0",1744688034881,0.00903081,1643.2,1642.9,10.93316082]
["bitfinex-derivatives","ETHF0:USTF0",1744688035176,0.00903081,1643.2,1643.1,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1744688035778,0.00903081,1643.2,1643.0,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744688035979,1.22638081,1643.2,1643.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744688036175,2.86158081,1643.2,1643.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744688036373,1.21744,1643.1,1642.8,1.22673548]
["bitfinex-derivatives","ETHF0:USTF0",1744688036677,1.6352,1643.0,1642.9,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744688036878,1.6352,1643.0,1642.9,2.86987]
["bitfinex-derivatives","ETHF0:USTF0",1744688037078,0.00903081,1643.2,1643.0,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1744688037278,1.64423081,1643.2,1643.0,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1744688037577,2.86158081,1643.2,1642.9,2.86983]
["bitfinex-derivatives","ETHF0:USTF0",1744688037877,2.86158081,1643.2,1642.9,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744688038073,0.00903081,1643.2,1643.1,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1744688038277,0.00903081,1643.2,1643.1,7.86973]
["bitfinex-derivatives","ETHF0:USTF0",1744688038977,3.2078,1643.6,1643.5,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744688039867,4.4249,1643.6,1643.3,2.88113]
["bitfinex-derivatives","ETHF0:USTF0",1744688040067,1.21713,1643.5,1643.3,2.88113]
["bitfinex-derivatives","ETHF0:USTF0",1744688040277,1.21741,1643.2,1642.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744688040479,1.21741,1643.2,1643.1,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744688041779,3.2078,1643.2,1642.8,1.22673548]
["bitfinex-derivatives","ETHF0:USTF0",1744688042075,1.21754,1643.0,1642.8,1.62752548]
["bitfinex-derivatives","ETHF0:USTF0",1744688042274,1.21754,1643.0,1642.8,2.84516548]
["bitfinex-derivatives","ETHF0:USTF0",1744688042475,1.21757,1642.9,1642.8,1.62752548]
["bitfinex-derivatives","ETHF0:USTF0",1744688042674,1.21757,1642.9,1642.8,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688042980,14.91637,1642.9,1642.8,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688043181,1.2178,1642.6,1642.5,0.86150408]
["bitfinex-derivatives","ETHF0:USTF0",1744688043482,1.21787,1642.5,1642.4,8.01235218]
["bitfinex-derivatives","ETHF0:USTF0",1744688043681,4.42567,1642.5,1642.4,8.01235218]
["bitfinex-derivatives","ETHF0:USTF0",1744688043985,1.21794,1642.4,1642.3,7.86535243]
["bitfinex-derivatives","ETHF0:USTF0",1744688044380,6.21794,1642.4,1642.3,7.86535243]
["bitfinex-derivatives","ETHF0:USTF0",1744688044882,6.32781842,1642.4,1642.3,6.63569243]
["bitfinex-derivatives","ETHF0:USTF0",1744688045080,6.32781842,1642.4,1642.3,2.82253243]
["bitfinex-derivatives","ETHF0:USTF0",1744688045282,7.89721842,1642.4,1642.3,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688047183,1.21802,1642.3,1642.2,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688047374,11.59709842,1642.3,1642.2,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688047682,16.59712828,1642.3,1642.2,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688048282,1.21854,1641.6,1641.3,4.42654]
["bitfinex-derivatives","ETHF0:USTF0",1744688048582,1.21854,1641.6,1641.3,0.86150408]
["bitfinex-derivatives","ETHF0:USTF0",1744688048779,1.21869,1641.4,1641.3,0.86150408]
["bitfinex-derivatives","ETHF0:USTF0",1744688049085,1.2185,1641.7,1641.3,2.08023408]
["bitfinex-derivatives","ETHF0:USTF0",1744688049282,1.21857,1641.6,1641.3,0.86150408]
["bitfinex-derivatives","ETHF0:USTF0",1744688049581,3.2078,1641.5,1641.3,0.87062956]
["bitfinex-derivatives","ETHF0:USTF0",1744688049778,1.21866,1641.5,1641.3,0.87062956]
["bitfinex-derivatives","ETHF0:USTF0",1744688049982,1.21869,1641.4,1641.3,0.87062956]
["bitfinex-derivatives","ETHF0:USTF0",1744688050684,4.93032548,1641.7,1641.3,0.87062956]
["bitfinex-derivatives","ETHF0:USTF0",1744688050882,1.21857,1641.6,1641.3,0.87062956]
["bitfinex-derivatives","ETHF0:USTF0",1744688051185,1.21862,1641.5,1641.3,0.87062956]
["bitfinex-derivatives","ETHF0:USTF0",1744688051486,1.21869,1641.4,1641.3,0.87062956]
["bitfinex-derivatives","ETHF0:USTF0",1744688051878,4.93032548,1641.7,1641.3,0.87062956]
["bitfinex-derivatives","ETHF0:USTF0",1744688052083,4.43539548,1641.7,1641.4,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1744688052276,0.00912548,1641.7,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688052582,0.00912548,1641.7,1641.5,4.42637]
["bitfinex-derivatives","ETHF0:USTF0",1744688052787,1.22760548,1641.7,1641.5,4.06930408]
["bitfinex-derivatives","ETHF0:USTF0",1744688053080,0.00912548,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744688053281,1.22759548,1641.7,1641.5,10.28786408]
["bitfinex-derivatives","ETHF0:USTF0",1744688053485,0.00912548,1641.7,1641.5,10.28786408]
["bitfinex-derivatives","ETHF0:USTF0",1744688053671,0.00912548,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744688053980,1.21798,1642.4,1641.7,3.04617]
["bitfinex-derivatives","ETHF0:USTF0",1744688054172,3.2078,1642.4,1641.9,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1744688054374,1.21805,1642.3,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688054573,1.21805,1642.3,1642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744688054774,3.04468,1642.5,1642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744688054985,1.21814,1642.2,1642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744688055286,1.22716548,1642.3,1642.1,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688055488,1.22716548,1642.3,1642.1,1.22727548]
["bitfinex-derivatives","ETHF0:USTF0",1744688055683,1.22716548,1642.3,1642.1,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688055983,0.00912548,1642.3,1642.1,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688056185,1.21809,1642.2,1642.1,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688057778,1.22717548,1642.3,1642.1,1.22728548]
["bitfinex-derivatives","ETHF0:USTF0",1744688057978,0.00912548,1642.3,1642.1,1.70102548]
["bitfinex-derivatives","ETHF0:USTF0",1744688058178,0.00912548,1642.3,1642.1,6.70102548]
["bitfinex-derivatives","ETHF0:USTF0",1744688058379,0.00912548,1642.3,1642.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744688058581,1.22714548,1642.3,1642.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744688058782,0.00912548,1642.3,1642.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744688059083,1.22714548,1642.3,1642.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744688059988,0.00912548,1642.3,1642.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744688060187,1.22714548,1642.3,1642.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744688061882,0.00912548,1642.3,1642.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744688062393,1.22714548,1642.3,1642.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744688062887,4.43494548,1642.3,1642.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744688063590,1.21809,1642.2,1642.1,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688063884,2.81569,1642.2,1642.1,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688064277,8.32969,1642.2,1642.1,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688064482,13.32969,1642.2,1642.1,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688066791,13.32969,1642.2,1642.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688066995,13.43957858,1642.2,1642.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688067191,8.43957858,1642.2,1642.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688067391,13.32969,1642.2,1642.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688067689,0.00912548,1642.3,1642.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688067995,0.00912548,1642.3,1642.1,4.42590548]
["bitfinex-derivatives","ETHF0:USTF0",1744688068295,1.22714548,1642.3,1642.2,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744688069996,4.43494548,1642.3,1642.2,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744688071995,1.21809,1642.2,1642.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688072196,2.78019,1642.2,1642.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688073800,8.29419,1642.2,1642.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688074489,13.29419,1642.2,1642.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688075292,13.40408119,1642.2,1642.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688075597,13.4040908,1642.2,1642.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688075996,13.4040908,1642.2,1641.3,42.5033]
["bitfinex-derivatives","ETHF0:USTF0",1744688075997,1.21869,1641.4,1641.3,42.5033]
["bitfinex-derivatives","ETHF0:USTF0",1744688076294,1.21869,1641.4,1641.3,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744688076691,2.79439,1641.4,1641.3,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744688076893,6.00219,1641.4,1641.3,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744688077197,6.00219,1641.4,1641.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1744688077198,1.21883,1641.2,1641.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1744688077385,4.42663,1641.2,1641.1,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744688077992,6.00233,1641.2,1641.1,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744688078389,1.21891,1641.1,1641.0,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688078592,2.95031,1641.1,1641.0,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688078801,7.95031,1641.1,1641.0,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688079002,8.06027377,1641.1,1641.0,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688079301,8.06027377,1641.1,1641.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688080203,1.21935,1640.5,1640.4,16.30370363]
["bitfinex-derivatives","ETHF0:USTF0",1744688080405,1.21943,1640.4,1640.3,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1744688080608,2.95083,1640.4,1640.3,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1744688080793,3.04796,1640.8,1640.3,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1744688080794,3.2078,1640.8,1640.3,10.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744688080999,1.7314,1640.9,1640.4,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744688081200,1.21916,1640.8,1640.5,4.42712]
["bitfinex-derivatives","ETHF0:USTF0",1744688081500,1.21919,1640.8,1640.6,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744688081802,1.21921,1640.7,1640.6,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744688082198,3.2078,1640.8,1640.6,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744688082399,3.2078,1641.0,1640.6,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744688082701,4.42682,1641.0,1640.6,2.92653]
["bitfinex-derivatives","ETHF0:USTF0",1744688082904,1.21906,1640.9,1640.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744688083102,1.21906,1640.9,1640.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744688083899,1.21913,1640.8,1640.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744688087207,5.516,1641.1,1640.7,6.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744688087507,1.2191,1640.9,1640.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744688088011,5.516,1641.1,1640.8,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744688088213,5.516,1641.1,1640.9,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1744688088705,3.2078,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744688088904,0.00912548,1641.3,1640.9,5.5655]
["bitfinex-derivatives","ETHF0:USTF0",1744688089125,0.00912548,1641.3,1640.9,6.78455]
["bitfinex-derivatives","ETHF0:USTF0",1744688089311,0.00912548,1641.3,1640.9,5.5655]
["bitfinex-derivatives","ETHF0:USTF0",1744688089312,1.57052548,1641.3,1640.9,5.5655]
["bitfinex-derivatives","ETHF0:USTF0",1744688089506,1.21893,1641.1,1640.9,5.5655]
["bitfinex-derivatives","ETHF0:USTF0",1744688089705,1.21893,1641.1,1640.9,6.78456]
["bitfinex-derivatives","ETHF0:USTF0",1744688090003,1.21887,1641.2,1640.9,5.5655]
["bitfinex-derivatives","ETHF0:USTF0",1744688090202,1.21887,1641.2,1640.9,6.78452]
["bitfinex-derivatives","ETHF0:USTF0",1744688090403,1.21891,1641.1,1640.9,6.78452]
["bitfinex-derivatives","ETHF0:USTF0",1744688090604,5.52712548,1641.3,1640.9,6.78452]
["bitfinex-derivatives","ETHF0:USTF0",1744688090805,1.21893,1641.1,1640.9,6.78452]
["bitfinex-derivatives","ETHF0:USTF0",1744688091005,1.21888,1641.2,1641.0,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1744688091317,1.21888,1641.2,1641.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744688091917,1.22793548,1641.3,1641.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744688092116,1.22793548,1641.3,1641.1,2.88187]
["bitfinex-derivatives","ETHF0:USTF0",1744688092312,3.2078,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744688092519,4.42635,1641.6,1641.4,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744688092721,4.42635,1641.6,1641.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744688093015,1.21855,1641.6,1641.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744688093519,0.00912548,1641.7,1641.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744688093715,1.21854,1641.6,1641.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744688095122,1.21861,1641.5,1641.4,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688095720,6.21861,1641.5,1641.4,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688096018,14.71941,1641.5,1641.4,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688097014,9.71941,1641.5,1641.4,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688099724,14.82935098,1641.5,1641.4,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688099922,14.82935228,1641.5,1641.4,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688100422,15.64735228,1641.5,1641.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688100720,10.64737151,1641.5,1641.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688100925,17.35287151,1641.5,1641.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688101116,12.35287151,1641.5,1641.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688102128,11.42491,1641.5,1641.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688103316,9.71941,1641.5,1641.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688103917,8.5008,1641.5,1641.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688104117,5.293,1641.5,1641.4,1.21869548]
["bitfinex-derivatives","ETHF0:USTF0",1744688104419,0.00912548,1641.7,1641.4,5.00000548]
["bitfinex-derivatives","ETHF0:USTF0",1744688104623,0.00912548,1641.7,1641.5,2.84896]
["bitfinex-derivatives","ETHF0:USTF0",1744688104821,0.00912548,1641.7,1641.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744688104822,1.22758548,1641.7,1641.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744688105416,0.00912548,1641.7,1641.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744688105627,1.22758548,1641.7,1641.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744688106119,3.2078,1642.7,1642.2,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1744688106319,4.42574,1642.4,1642.3,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744688106717,3.2078,1642.4,1642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744688106917,3.2078,1642.2,1641.6,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1744688107123,6.25311,1642.2,1641.6,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1744688107326,0.00912548,1642.1,1641.7,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688107525,1.21839,1641.8,1641.7,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688107923,1.21839,1641.8,1641.7,1.66242548]
["bitfinex-derivatives","ETHF0:USTF0",1744688108431,4.42619,1641.8,1641.7,1.66242548]
["bitfinex-derivatives","ETHF0:USTF0",1744688109223,4.42619,1641.8,1641.7,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688109423,9.42619,1641.8,1641.7,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688109732,9.53610997,1641.8,1641.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688111134,4.53610997,1641.8,1641.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688112435,4.42619,1641.8,1641.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688116833,9.42619,1641.8,1641.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688117224,9.53611181,1641.8,1641.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688117429,6.11091181,1641.8,1641.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688118545,6.11090589,1641.8,1641.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688119338,11.11090589,1641.8,1641.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688120138,11.11091854,1641.8,1641.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688122539,11.11091854,1641.8,1641.1,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1744688122540,1.21909,1640.9,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688122837,3.2078,1640.8,1640.5,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1744688123042,1.21928,1640.6,1640.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1744688123937,4.42708,1640.6,1640.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1744688124148,1.21935,1640.5,1640.4,1.73892548]
["bitfinex-derivatives","ETHF0:USTF0",1744688124833,0.00912548,1640.7,1640.4,1.73892548]
["bitfinex-derivatives","ETHF0:USTF0",1744688125144,1.21935,1640.5,1640.4,1.73892548]
["bitfinex-derivatives","ETHF0:USTF0",1744688125641,1.21935,1640.5,1640.4,6.73892548]
["bitfinex-derivatives","ETHF0:USTF0",1744688126243,0.00912548,1640.7,1640.4,6.73892548]
["bitfinex-derivatives","ETHF0:USTF0",1744688126430,0.00912548,1640.7,1640.4,1.73892548]
["bitfinex-derivatives","ETHF0:USTF0",1744688126431,1.21935,1640.5,1640.4,1.73892548]
["bitfinex-derivatives","ETHF0:USTF0",1744688126630,0.00912548,1640.7,1640.4,1.73892548]
["bitfinex-derivatives","ETHF0:USTF0",1744688126826,1.2193,1640.6,1640.4,1.73892548]
["bitfinex-derivatives","ETHF0:USTF0",1744688127030,0.00912548,1640.7,1640.4,6.73892548]
["bitfinex-derivatives","ETHF0:USTF0",1744688127241,0.00912548,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744688127542,0.00912548,1640.7,1640.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744688128040,0.00912548,1640.7,1640.6,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1744688128440,0.00912548,1640.7,1640.6,7.87628]
["bitfinex-derivatives","ETHF0:USTF0",1744688129744,0.00912548,1640.7,1640.6,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1744688129945,1.22833548,1640.7,1640.6,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1744688130442,1.22833548,1640.7,1640.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1744688133243,0.00912548,1640.7,1640.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1744688133542,1.22833548,1640.7,1640.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1744688134843,4.43613548,1640.7,1640.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1744688135141,1.22833548,1640.7,1640.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1744688135841,2.80193548,1640.7,1640.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1744688136036,1.21935,1640.5,1640.4,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688136241,9.64115,1640.5,1640.4,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688136440,14.75115663,1640.5,1640.4,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688136839,14.75115663,1640.5,1640.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688138248,9.75115663,1640.5,1640.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688139150,9.64115,1640.5,1640.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688150553,3.21692548,1640.7,1640.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688150855,1.21935,1640.5,1640.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688151152,1.21935,1640.5,1640.4,1.63700548]
["bitfinex-derivatives","ETHF0:USTF0",1744688151954,2.83275,1640.5,1640.4,1.63700548]
["bitfinex-derivatives","ETHF0:USTF0",1744688152950,2.83275,1640.5,1640.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688153854,9.64311,1640.6,1640.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688154057,1.21935,1640.5,1640.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688154258,4.42715,1640.5,1640.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688155060,1.21935,1640.5,1640.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688155361,1.2193,1640.6,1640.4,5.00000548]
["bitfinex-derivatives","ETHF0:USTF0",1744688155562,1.2193,1640.6,1640.5,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744688156168,4.4271,1640.6,1640.5,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744688157169,0.00912548,1640.7,1640.5,8.61995]
["bitfinex-derivatives","ETHF0:USTF0",1744688157373,1.22839548,1640.7,1640.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1744688157571,1.21928,1640.6,1640.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1744688157782,0.00912548,1640.7,1640.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1744688157970,1.22833548,1640.7,1640.5,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1744688158276,0.00912548,1640.7,1640.5,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1744688158474,1.22833548,1640.7,1640.5,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1744688158774,1.22833548,1640.7,1640.5,4.43935]
["bitfinex-derivatives","ETHF0:USTF0",1744688159480,1.22833548,1640.7,1640.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1744688159673,0.00912548,1640.7,1640.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1744688160180,1.22837548,1640.7,1640.5,4.43935]
["bitfinex-derivatives","ETHF0:USTF0",1744688160368,0.00912548,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744688160570,1.22834548,1640.7,1640.5,7.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744688160769,1.21895,1641.1,1640.6,0.56648522]
["bitfinex-derivatives","ETHF0:USTF0",1744688160972,1.21901,1641.0,1640.8,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744688161166,9.8889,1641.4,1640.9,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744688161373,9.8889,1641.4,1641.2,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744688161374,1.21875,1641.4,1641.2,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744688161573,1.21875,1641.4,1641.3,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744688163277,4.42655,1641.4,1641.3,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744688163473,6.05885,1641.4,1641.3,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744688163780,11.10385,1641.4,1641.3,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744688163972,9.47155,1641.4,1641.3,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744688164580,6.26375,1641.4,1641.3,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744688165373,7.89605,1641.4,1641.3,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744688168272,1.2189,1641.2,1641.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744688169085,2.8667,1641.2,1641.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744688170278,1.21926,1640.7,1640.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744688170585,3.04739,1641.1,1640.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1744688170586,1.21915,1640.8,1640.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1744688170880,3.2078,1641.1,1640.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1744688171079,1.21887,1641.2,1640.9,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744688171382,1.21891,1641.1,1641.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1744688172083,0.00912548,1641.5,1641.0,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1744688172385,1.22779548,1641.5,1641.1,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1744688172585,1.2187,1641.4,1641.2,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744688172885,1.2187,1641.4,1641.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1744688173685,4.4265,1641.4,1641.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1744688173989,1.2187,1641.4,1641.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1744688175186,1.2187,1641.4,1641.3,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744688176687,1.2187,1641.4,1641.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1744688177280,6.27177548,1641.5,1641.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1744688177491,1.21869,1641.4,1641.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1744688178589,6.27179548,1641.5,1641.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1744688179185,6.27179548,1641.5,1641.3,2.80076]
["bitfinex-derivatives","ETHF0:USTF0",1744688179585,6.27179548,1641.5,1641.2,3.21692548]
["bitfinex-derivatives","ETHF0:USTF0",1744688179586,5.05312548,1641.5,1641.4,2.83659]
["bitfinex-derivatives","ETHF0:USTF0",1744688180186,0.00912548,1641.5,1641.4,2.83659]
["bitfinex-derivatives","ETHF0:USTF0",1744688182392,0.00912548,1641.5,1641.4,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744688182687,1.22773548,1641.5,1641.4,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744688182883,0.00912548,1641.5,1641.4,2.83659]
["bitfinex-derivatives","ETHF0:USTF0",1744688184589,0.00912548,1641.5,1641.4,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744688184887,0.00912548,1641.5,1641.4,2.83659]
["bitfinex-derivatives","ETHF0:USTF0",1744688185394,1.22773548,1641.5,1641.4,2.83659]
["bitfinex-derivatives","ETHF0:USTF0",1744688185592,1.22773548,1641.5,1641.4,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744688185985,1.21876,1641.3,1641.2,3.21692548]
["bitfinex-derivatives","ETHF0:USTF0",1744688186182,6.09476,1641.3,1641.2,1.58952548]
["bitfinex-derivatives","ETHF0:USTF0",1744688186492,6.09476,1641.3,1641.2,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688188193,6.09476,1641.3,1641.2,1.64292548]
["bitfinex-derivatives","ETHF0:USTF0",1744688188194,4.876,1641.3,1641.2,1.64292548]
["bitfinex-derivatives","ETHF0:USTF0",1744688188390,6.09476,1641.3,1641.2,1.64292548]
["bitfinex-derivatives","ETHF0:USTF0",1744688189096,7.77776,1641.3,1641.2,1.64292548]
["bitfinex-derivatives","ETHF0:USTF0",1744688190090,4.876,1641.3,1641.2,2.86175548]
["bitfinex-derivatives","ETHF0:USTF0",1744688190289,4.876,1641.3,1641.2,1.64292548]
["bitfinex-derivatives","ETHF0:USTF0",1744688190589,6.09476,1641.3,1641.2,1.64292548]
["bitfinex-derivatives","ETHF0:USTF0",1744688192692,7.80066,1641.3,1641.2,1.64292548]
["bitfinex-derivatives","ETHF0:USTF0",1744688193298,7.80066,1641.3,1641.2,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688193492,6.09476,1641.3,1641.2,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688195503,4.876,1641.3,1641.2,1.22795548]
["bitfinex-derivatives","ETHF0:USTF0",1744688195703,6.09572,1641.4,1641.2,3.21692548]
["bitfinex-derivatives","ETHF0:USTF0",1744688195903,6.09572,1641.4,1641.3,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744688197705,1.21876,1641.3,1641.2,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688197913,2.78326,1641.3,1641.2,1.57992548]
["bitfinex-derivatives","ETHF0:USTF0",1744688198406,5.99106,1641.3,1641.2,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688199004,10.99106,1641.3,1641.2,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688199201,1.21906,1640.9,1640.8,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744688199904,2.78356,1640.9,1640.8,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744688201308,1.21913,1640.8,1640.7,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688201499,2.89883,1640.8,1640.7,1.66622548]
["bitfinex-derivatives","ETHF0:USTF0",1744688202305,6.10663,1640.8,1640.7,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688202507,11.10663,1640.8,1640.7,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688202703,11.21661703,1640.8,1640.7,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688203009,12.07811703,1640.8,1640.7,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688203212,12.07811703,1640.8,1640.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688204305,12.52409913,1640.8,1640.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688206107,7.52409913,1640.8,1640.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688206409,11.84613,1640.8,1640.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688207111,8.63833,1640.8,1640.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688207306,7.77683,1640.8,1640.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688208410,6.09713,1640.8,1640.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688209109,1.21902,1641.0,1640.7,5.00000548]
["bitfinex-derivatives","ETHF0:USTF0",1744688209311,1.2188,1641.3,1640.8,5.7367]
["bitfinex-derivatives","ETHF0:USTF0",1744688209503,0.00912548,1641.5,1641.1,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1744688209708,1.21876,1641.3,1641.2,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1744688210110,1.21876,1641.3,1641.2,8.3646]
["bitfinex-derivatives","ETHF0:USTF0",1744688210915,0.00912548,1641.5,1641.2,11.5724]
["bitfinex-derivatives","ETHF0:USTF0",1744688211213,1.22776548,1641.5,1641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744688211412,1.22776548,1641.5,1641.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744688212316,0.00912548,1641.5,1641.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744688212517,1.22773548,1641.5,1641.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744688213412,0.00912548,1641.5,1641.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744688213720,1.22773548,1641.5,1641.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744688214017,0.00912548,1641.5,1641.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744688215019,1.22773548,1641.5,1641.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744688216213,0.00912548,1641.5,1641.4,2.90289]
["bitfinex-derivatives","ETHF0:USTF0",1744688216417,4.9334,1642.2,1641.4,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1744688216610,1.21834,1641.9,1641.7,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1744688216916,1.21827,1642.0,1641.8,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1744688217113,4.42595,1642.2,1642.0,1.21823]
["bitfinex-derivatives","ETHF0:USTF0",1744688217317,4.42595,1642.2,1642.1,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1744688219223,6.03135,1642.2,1642.1,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1744688219518,1.21824,1642.0,1641.9,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688219735,1.21824,1642.0,1641.9,1.73632548]
["bitfinex-derivatives","ETHF0:USTF0",1744688220023,5.94024,1642.0,1641.9,1.73632548]
["bitfinex-derivatives","ETHF0:USTF0",1744688220222,5.94024,1642.0,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688220223,12.9298,1642.0,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688220425,1.21869,1641.4,1641.3,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744688220622,4.722,1641.4,1641.3,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744688221221,5.94069,1641.4,1641.3,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744688223822,1.21876,1641.3,1641.2,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688224022,2.81766,1641.3,1641.2,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688224229,2.81766,1641.3,1641.2,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688224526,7.92761537,1641.3,1641.2,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688226123,7.81766,1641.3,1641.2,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688226324,7.92761102,1641.3,1641.2,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688227935,2.92761378,1641.3,1641.2,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688228228,7.92761378,1641.3,1641.2,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688228428,2.92761378,1641.3,1641.2,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688229120,3.3696899,1641.3,1641.2,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688229421,7.92761378,1641.3,1641.2,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688229627,8.77512464,1641.3,1641.2,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688230728,3.77512464,1641.3,1641.2,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688231231,3.77511373,1641.3,1641.2,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688232128,6.98291373,1641.3,1641.2,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688232431,6.13541373,1641.3,1641.2,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688232935,4.42656,1641.3,1641.2,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688233832,4.42656,1641.3,1641.2,5.00000548]
["bitfinex-derivatives","ETHF0:USTF0",1744688234422,4.42656,1641.3,1641.2,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688234727,4.42656,1641.3,1641.2,1.67680548]
["bitfinex-derivatives","ETHF0:USTF0",1744688237326,3.2078,1641.9,1641.2,9.88460548]
["bitfinex-derivatives","ETHF0:USTF0",1744688237530,0.10991235,1641.8,1641.2,4.88460548]
["bitfinex-derivatives","ETHF0:USTF0",1744688237717,1.21851,1641.7,1641.4,4.42647]
["bitfinex-derivatives","ETHF0:USTF0",1744688237922,1.21854,1641.6,1641.5,44.1684]
["bitfinex-derivatives","ETHF0:USTF0",1744688238330,1.21839,1641.8,1641.5,49.1684]
["bitfinex-derivatives","ETHF0:USTF0",1744688238535,0.00912548,1641.7,1641.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744688238730,1.22758548,1641.7,1641.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744688239123,0.00912548,1641.7,1641.6,11.10394]
["bitfinex-derivatives","ETHF0:USTF0",1744688239432,5.94127,1642.0,1641.7,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744688239628,1.21827,1642.0,1641.7,2.78192]
["bitfinex-derivatives","ETHF0:USTF0",1744688239833,1.21827,1642.0,1641.8,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744688240130,1.21827,1642.0,1641.8,2.78188]
["bitfinex-derivatives","ETHF0:USTF0",1744688240330,1.21827,1642.0,1641.8,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744688240532,1.21827,1642.0,1641.9,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744688242123,0.00912548,1642.1,1641.9,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744688242323,1.22729548,1642.1,1642.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1744688244537,1.21824,1642.0,1641.9,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744688244730,6.05094,1642.0,1641.9,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744688247035,4.8327,1642.0,1641.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744688247338,1.21839,1641.8,1641.7,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744688247734,2.79299,1641.8,1641.7,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744688249236,6.00079,1641.8,1641.7,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744688250427,4.42619,1641.8,1641.7,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744688253341,3.2078,1641.8,1641.7,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744688253642,4.42619,1641.8,1641.7,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744688254828,1.21839,1641.8,1641.7,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744688259243,1.21846,1641.7,1641.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744688259443,4.7999,1641.8,1641.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744688259444,1.21844,1641.8,1641.6,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1744688259643,4.641,1641.9,1641.6,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1744688259845,1.21846,1641.7,1641.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744688260045,1.21843,1641.8,1641.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744688260347,4.641,1641.9,1641.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744688260747,1.21844,1641.8,1641.6,2.00261]
["bitfinex-derivatives","ETHF0:USTF0",1744688261151,1.21844,1641.8,1641.6,5.21041]
["bitfinex-derivatives","ETHF0:USTF0",1744688261551,1.21846,1641.8,1641.6,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1744688261751,1.21846,1641.8,1641.6,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1744688262147,10.90337548,1642.1,1641.6,8.9919]
["bitfinex-derivatives","ETHF0:USTF0",1744688262360,7.85792548,1642.1,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744688262550,1.21839,1641.8,1641.6,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1744688263055,1.21846,1641.7,1641.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744688263648,1.21846,1641.7,1641.6,5.21044]
["bitfinex-derivatives","ETHF0:USTF0",1744688263845,1.21828,1642.0,1641.6,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1744688264155,1.21828,1642.0,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688264453,1.21832,1641.9,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688264756,1.21832,1641.9,1641.7,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744688265054,7.85792548,1642.1,1641.7,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744688265055,9.56642548,1642.1,1641.7,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744688265260,1.2184,1641.8,1641.6,5.21038]
["bitfinex-derivatives","ETHF0:USTF0",1744688265456,1.21844,1641.8,1641.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744688265661,1.21846,1641.7,1641.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744688266454,2.92696,1641.7,1641.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744688268656,2.92701,1641.7,1641.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1744688269168,0.00912548,1642.1,1641.6,3.77519467]
["bitfinex-derivatives","ETHF0:USTF0",1744688269370,0.00912548,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744688269666,0.00912548,1642.1,1642.0,4.42604]
["bitfinex-derivatives","ETHF0:USTF0",1744688269859,0.00912548,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744688270863,0.00912548,1642.1,1641.9,2.02965]
["bitfinex-derivatives","ETHF0:USTF0",1744688271569,4.65012548,1642.1,1641.7,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1744688271864,5.86835548,1642.1,1641.8,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744688272367,1.6822,1642.0,1641.8,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744688272757,4.65012548,1642.1,1641.7,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1744688272961,4.65012548,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744688273968,4.65012548,1642.1,1642.0,2.07644]
["bitfinex-derivatives","ETHF0:USTF0",1744688274568,0.00912548,1642.1,1642.0,2.07644]
["bitfinex-derivatives","ETHF0:USTF0",1744688275668,0.00912548,1642.1,1642.0,2.64281187]
["bitfinex-derivatives","ETHF0:USTF0",1744688276069,0.00912548,1642.1,1642.0,2.64274885]
["bitfinex-derivatives","ETHF0:USTF0",1744688277469,0.00912548,1642.1,1642.0,2.07644]
["bitfinex-derivatives","ETHF0:USTF0",1744688278572,0.00912548,1642.1,1642.0,3.66604]
["bitfinex-derivatives","ETHF0:USTF0",1744688278968,0.00912548,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744688279169,0.00912548,1642.1,1642.0,2.80784]
["bitfinex-derivatives","ETHF0:USTF0",1744688279973,0.00912548,1642.1,1641.7,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1744688280175,1.5766,1642.8,1642.6,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744688280469,2.79427,1642.8,1642.5,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1744688280668,1.5766,1642.8,1642.4,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744688280874,4.4256,1642.6,1642.3,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744688281069,4.542,1642.7,1642.3,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744688281272,1.22694548,1642.6,1642.4,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1744688281471,2.80354548,1642.6,1642.4,2.94242]
["bitfinex-derivatives","ETHF0:USTF0",1744688281672,0.00912548,1642.6,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744688281872,0.00912548,1642.6,1642.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744688282376,3.21692548,1642.6,1642.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744688282672,1.21787,1642.5,1642.3,1.22709548]
["bitfinex-derivatives","ETHF0:USTF0",1744688282970,1.21794,1642.4,1642.3,1.59642548]
["bitfinex-derivatives","ETHF0:USTF0",1744688283272,2.87611,1642.5,1642.3,1.59642548]
["bitfinex-derivatives","ETHF0:USTF0",1744688283571,3.73091,1642.5,1642.3,1.59642548]
["bitfinex-derivatives","ETHF0:USTF0",1744688283774,1.6582,1642.4,1642.3,1.59642548]
["bitfinex-derivatives","ETHF0:USTF0",1744688283974,1.6582,1642.4,1642.3,2.81444548]
["bitfinex-derivatives","ETHF0:USTF0",1744688284775,1.6582,1642.4,1642.3,1.59642548]
["bitfinex-derivatives","ETHF0:USTF0",1744688285079,1.6582,1642.4,1642.3,2.81444548]
["bitfinex-derivatives","ETHF0:USTF0",1744688285476,1.6582,1642.4,1642.3,1.59642548]
["bitfinex-derivatives","ETHF0:USTF0",1744688288474,2.87614,1642.4,1642.3,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688289469,1.6582,1642.4,1642.3,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688289677,2.87614,1642.4,1642.3,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688297381,1.21809,1642.2,1642.1,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1744688297587,1.21824,1642.0,1641.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744688297786,7.7498,1642.2,1641.9,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744688297983,1.21817,1642.1,1641.9,2.90038]
["bitfinex-derivatives","ETHF0:USTF0",1744688298286,5.76015,1642.2,1642.0,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1744688298489,5.76015,1642.2,1642.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744688299981,4.542,1642.2,1642.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744688300184,0.8548,1642.5,1642.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744688300389,4.542,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744688300887,4.43473548,1642.6,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744688301079,4.43473548,1642.6,1642.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744688301584,3.21692548,1642.6,1642.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744688301788,0.00912548,1642.6,1642.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744688302280,0.00912548,1642.6,1642.5,6.55895491]
["bitfinex-derivatives","ETHF0:USTF0",1744688303585,0.00912548,1642.6,1642.5,11.55895491]
["bitfinex-derivatives","ETHF0:USTF0",1744688303986,0.00912548,1642.6,1642.5,11.5587036]
["bitfinex-derivatives","ETHF0:USTF0",1744688305888,0.00912548,1642.6,1642.5,6.5587036]
["bitfinex-derivatives","ETHF0:USTF0",1744688307292,0.00912548,1642.6,1642.5,5.99307]
["bitfinex-derivatives","ETHF0:USTF0",1744688307486,0.00912548,1642.6,1642.5,6.55858415]
["bitfinex-derivatives","ETHF0:USTF0",1744688308488,1.22692548,1642.6,1642.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744688309694,0.00912548,1642.6,1642.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744688309992,1.22692548,1642.6,1642.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744688310293,5.69492548,1642.6,1642.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744688311988,4.47712548,1642.6,1642.5,2.78527]
["bitfinex-derivatives","ETHF0:USTF0",1744688313288,4.47712548,1642.6,1642.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744688313491,5.69492548,1642.6,1642.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744688319500,5.69492548,1642.6,1642.5,2.78527]
["bitfinex-derivatives","ETHF0:USTF0",1744688319801,5.69492548,1642.6,1642.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744688322796,4.47712548,1642.6,1642.5,2.78527]
["bitfinex-derivatives","ETHF0:USTF0",1744688322998,0.00912548,1642.6,1642.5,2.78527]
["bitfinex-derivatives","ETHF0:USTF0",1744688324101,1.22692548,1642.6,1642.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744688325304,0.00912548,1642.6,1642.5,2.78527]
["bitfinex-derivatives","ETHF0:USTF0",1744688326806,1.22692548,1642.6,1642.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744688328402,2.88312548,1642.6,1642.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744688332910,1.22692548,1642.6,1642.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744688334215,1.22692548,1642.6,1642.5,2.78527]
["bitfinex-derivatives","ETHF0:USTF0",1744688334410,0.00912548,1642.6,1642.5,2.78527]
["bitfinex-derivatives","ETHF0:USTF0",1744688334811,0.00912548,1642.6,1642.5,3.35300892]
["bitfinex-derivatives","ETHF0:USTF0",1744688335010,1.22692548,1642.6,1642.5,3.35300892]
["bitfinex-derivatives","ETHF0:USTF0",1744688335211,1.22692548,1642.6,1642.5,2.78527]
["bitfinex-derivatives","ETHF0:USTF0",1744688335803,1.21787,1642.5,1642.3,4.42576]
["bitfinex-derivatives","ETHF0:USTF0",1744688336003,1.21787,1642.5,1642.4,0.56781876]
["bitfinex-derivatives","ETHF0:USTF0",1744688336210,1.21787,1642.5,1642.4,2.19141876]
["bitfinex-derivatives","ETHF0:USTF0",1744688336211,2.89997,1642.5,1642.4,2.19141876]
["bitfinex-derivatives","ETHF0:USTF0",1744688336510,2.89997,1642.5,1642.4,3.40935876]
["bitfinex-derivatives","ETHF0:USTF0",1744688336717,1.21787,1642.5,1642.4,3.40935876]
["bitfinex-derivatives","ETHF0:USTF0",1744688337209,1.21787,1642.5,1642.4,2.19141876]
["bitfinex-derivatives","ETHF0:USTF0",1744688337411,2.82477,1642.5,1642.4,2.19141876]
["bitfinex-derivatives","ETHF0:USTF0",1744688338910,1.21787,1642.5,1642.4,2.19180069]
["bitfinex-derivatives","ETHF0:USTF0",1744688339310,1.21787,1642.5,1642.4,2.19174782]
["bitfinex-derivatives","ETHF0:USTF0",1744688339613,5.59587,1642.5,1642.4,2.19174782]
["bitfinex-derivatives","ETHF0:USTF0",1744688340207,7.16367,1642.5,1642.4,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744688340614,7.16367,1642.5,1642.4,2.19186202]
["bitfinex-derivatives","ETHF0:USTF0",1744688340913,7.16367,1642.5,1642.4,2.19186868]
["bitfinex-derivatives","ETHF0:USTF0",1744688342107,1.21802,1642.3,1642.2,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744688342310,1.21802,1642.3,1642.2,2.21638612]
["bitfinex-derivatives","ETHF0:USTF0",1744688342709,1.21802,1642.3,1642.2,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744688344312,1.21817,1642.1,1642.0,8.78334446]
["bitfinex-derivatives","ETHF0:USTF0",1744688344513,1.5678,1642.4,1642.0,12.13982692]
["bitfinex-derivatives","ETHF0:USTF0",1744688344716,1.21815,1642.2,1642.1,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744688344910,1.5669,1642.3,1642.1,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744688345107,1.21809,1642.2,1642.1,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744688345307,2.78497,1642.3,1642.1,2.78857]
["bitfinex-derivatives","ETHF0:USTF0",1744688345819,4.378,1642.4,1642.1,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744688346118,4.378,1642.4,1642.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744688346119,1.21802,1642.3,1642.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744688348418,6.0185,1642.4,1642.2,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744688348719,5.596,1642.4,1642.2,2.78846]
["bitfinex-derivatives","ETHF0:USTF0",1744688349017,5.596,1642.4,1642.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1744688349311,5.596,1642.4,1642.3,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1744688349507,1.21817,1642.1,1642.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1744688349706,1.21817,1642.1,1642.0,1.39443688]
["bitfinex-derivatives","ETHF0:USTF0",1744688349907,1.21824,1642.0,1641.9,4.06822548]
["bitfinex-derivatives","ETHF0:USTF0",1744688350115,4.379,1642.1,1641.9,4.06822548]
["bitfinex-derivatives","ETHF0:USTF0",1744688350313,5.5972,1642.1,1641.9,5.28650548]
["bitfinex-derivatives","ETHF0:USTF0",1744688350509,4.379,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744688350716,5.59718,1642.1,1641.9,4.06822548]
["bitfinex-derivatives","ETHF0:USTF0",1744688350911,5.59718,1642.1,1642.0,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1744688351511,7.26918,1642.1,1642.0,2.85584]
["bitfinex-derivatives","ETHF0:USTF0",1744688351720,7.26918,1642.1,1642.0,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1744688352315,7.26917,1642.1,1642.0,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1744688352512,1.21824,1642.0,1641.9,0.86042548]
["bitfinex-derivatives","ETHF0:USTF0",1744688352712,1.21824,1642.0,1641.9,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688352916,2.90144,1642.0,1641.9,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688353419,1.21846,1641.7,1641.6,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688353616,8.80526,1641.7,1641.6,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688353811,5.59746,1641.7,1641.6,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688354319,7.28066,1641.7,1641.6,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688354719,7.28066,1641.7,1641.5,1.66332548]
["bitfinex-derivatives","ETHF0:USTF0",1744688354720,1.21854,1641.6,1641.5,1.66332548]
["bitfinex-derivatives","ETHF0:USTF0",1744688354921,2.90174,1641.6,1641.5,1.66332548]
["bitfinex-derivatives","ETHF0:USTF0",1744688356619,2.90174,1641.6,1641.5,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688358523,6.10954,1641.6,1641.5,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688359021,11.10954,1641.6,1641.5,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688359234,11.21946993,1641.6,1641.5,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688359625,6.21946993,1641.6,1641.5,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688359826,6.10954,1641.6,1641.5,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688360127,2.90174,1641.6,1641.5,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688364128,1.21854,1641.6,1641.5,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688364630,1.21854,1641.6,1641.5,1.71710548]
["bitfinex-derivatives","ETHF0:USTF0",1744688365323,0.00912548,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744688365524,0.00912548,1641.7,1641.6,3.79544]
["bitfinex-derivatives","ETHF0:USTF0",1744688365724,0.00912548,1641.7,1641.6,8.79544]
["bitfinex-derivatives","ETHF0:USTF0",1744688365929,0.00912548,1641.7,1641.6,7.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744688365930,1.22758548,1641.7,1641.6,7.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744688366132,1.22758548,1641.7,1641.6,10.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744688366432,1.22758548,1641.7,1641.6,12.00324]
["bitfinex-derivatives","ETHF0:USTF0",1744688366621,1.22758548,1641.7,1641.6,10.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744688367037,1.22758548,1641.7,1641.6,7.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744688368032,1.22758548,1641.7,1641.6,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744688369335,1.22758548,1641.7,1641.5,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688369336,1.21854,1641.6,1641.5,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688369535,5.59754,1641.6,1641.5,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688370234,1.21854,1641.6,1641.5,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688370438,0.00912548,1641.7,1641.5,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688370631,1.21854,1641.6,1641.5,1.67690548]
["bitfinex-derivatives","ETHF0:USTF0",1744688376640,2.88434,1641.6,1641.5,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688377038,7.88434,1641.6,1641.5,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688377632,7.99427113,1641.6,1641.5,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688378141,1.21898,1641.0,1640.9,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1744688378438,5.59798,1641.0,1640.9,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1744688379043,1.21906,1640.9,1640.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744688379246,2.89076,1640.9,1640.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744688380240,1.21906,1640.9,1640.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744688384948,1.21913,1640.8,1640.7,0.00610554]
["bitfinex-derivatives","ETHF0:USTF0",1744688385149,1.21913,1640.8,1640.7,1.59820554]
["bitfinex-derivatives","ETHF0:USTF0",1744688385449,1.21913,1640.8,1640.7,2.40650554]
["bitfinex-derivatives","ETHF0:USTF0",1744688390752,1.21913,1640.8,1640.7,1.59820554]
["bitfinex-derivatives","ETHF0:USTF0",1744688400866,4.42693,1640.8,1640.7,1.59820554]
["bitfinex-derivatives","ETHF0:USTF0",1744688401569,1.21913,1640.8,1640.7,1.59820554]
["bitfinex-derivatives","ETHF0:USTF0",1744688401764,4.42693,1640.8,1640.7,1.59820554]
["bitfinex-derivatives","ETHF0:USTF0",1744688401965,1.21913,1640.8,1640.7,1.59820554]
["bitfinex-derivatives","ETHF0:USTF0",1744688402160,4.0695,1641.2,1640.7,2.81735554]
["bitfinex-derivatives","ETHF0:USTF0",1744688402364,1.21904,1641.0,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688402570,1.21906,1640.9,1640.8,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1744688402869,1.21906,1640.9,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688403765,1.21873,1641.4,1640.8,11.82323874]
["bitfinex-derivatives","ETHF0:USTF0",1744688404070,0.00912548,1641.7,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688404275,1.22764548,1641.7,1641.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1744688405065,1.21855,1641.6,1641.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1744688405261,0.00912548,1641.7,1641.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1744688405466,0.00912548,1641.7,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688405665,0.00912548,1641.7,1641.5,4.42639]
["bitfinex-derivatives","ETHF0:USTF0",1744688406169,0.00912548,1641.7,1641.5,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1744688406374,0.00912548,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744688406974,0.00912548,1641.7,1641.6,6.78525248]
["bitfinex-derivatives","ETHF0:USTF0",1744688407168,4.38,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744688407562,90.11516,1642.2,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744688407767,4.38,1642.2,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688407972,8.80478,1642.4,1642.0,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1744688408167,1.21803,1642.3,1642.0,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1744688408373,4.38812548,1642.4,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688408568,0.00912548,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744688408775,0.00912548,1642.4,1642.3,4.42582]
["bitfinex-derivatives","ETHF0:USTF0",1744688409276,0.00912548,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744688409671,0.00912548,1642.4,1642.3,4.42582]
["bitfinex-derivatives","ETHF0:USTF0",1744688409873,0.00912548,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744688410167,4.379,1642.8,1642.7,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744688410866,4.379,1642.8,1642.7,4.42552]
["bitfinex-derivatives","ETHF0:USTF0",1744688411063,4.379,1642.8,1642.7,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744688411966,0.00912548,1642.9,1642.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744688413470,5.48e-06,1642.9,1642.8,6.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744688413678,4.378,1643.6,1643.5,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744688413879,4.378,1643.6,1643.4,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1744688414178,4.378,1643.6,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688414374,4.378,1643.6,1643.4,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1744688414879,1.2172,1643.4,1643.3,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688415178,2.86859,1643.5,1643.3,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688415569,7.5858,1643.6,1643.4,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744688415771,4.378,1643.6,1643.5,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744688415972,0.00912548,1643.7,1643.5,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744688416273,1.22612548,1643.7,1643.5,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744688416472,1.22612548,1643.7,1643.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744688416674,3.21692548,1643.7,1643.3,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688416874,1.6939,1643.6,1643.3,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688417180,0.00912548,1643.7,1643.3,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688417377,1.22613548,1643.7,1643.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744688417576,1.22613548,1643.7,1643.3,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688417983,1.22613548,1643.7,1643.4,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1744688418280,0.00912548,1643.7,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688418477,1.21706,1643.6,1643.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744688418778,1.70302548,1643.7,1643.5,2.82838]
["bitfinex-derivatives","ETHF0:USTF0",1744688418981,1.70302548,1643.7,1643.5,2.82839]
["bitfinex-derivatives","ETHF0:USTF0",1744688419178,1.70302548,1643.7,1643.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744688419179,2.92004548,1643.7,1643.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744688419380,1.21706,1643.6,1643.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744688419580,2.92005548,1643.7,1643.5,2.82843]
["bitfinex-derivatives","ETHF0:USTF0",1744688419787,0.00912548,1643.7,1643.6,4.42486]
["bitfinex-derivatives","ETHF0:USTF0",1744688420078,4.375,1644.1,1643.6,9.58666]
["bitfinex-derivatives","ETHF0:USTF0",1744688420386,4.375,1644.3,1644.2,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1744688420572,4.375,1644.5,1644.3,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1744688420779,1.21661,1644.2,1644.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1744688420980,1.6081,1644.4,1644.1,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1744688421283,1.21666,1644.2,1644.0,3.21692548]
["bitfinex-derivatives","ETHF0:USTF0",1744688421590,1.21668,1644.1,1644.0,3.21692548]
["bitfinex-derivatives","ETHF0:USTF0",1744688421878,0.00912548,1644.3,1644.0,3.21692548]
["bitfinex-derivatives","ETHF0:USTF0",1744688422080,0.00912548,1644.3,1644.2,4.42441]
["bitfinex-derivatives","ETHF0:USTF0",1744688422280,0.00912548,1644.3,1644.0,4.43366548]
["bitfinex-derivatives","ETHF0:USTF0",1744688422488,0.00912548,1644.3,1644.2,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1744688423083,0.00912548,1644.3,1644.1,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1744688423084,1.22568548,1644.3,1644.1,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1744688423285,0.00912548,1644.3,1644.2,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1744688423678,0.00912548,1644.3,1644.2,4.42441]
["bitfinex-derivatives","ETHF0:USTF0",1744688424084,0.00912548,1644.3,1644.1,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744688424383,1.21668,1644.1,1644.0,3.21692548]
["bitfinex-derivatives","ETHF0:USTF0",1744688425088,1.21668,1644.1,1644.0,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688425281,2.79868,1644.1,1644.0,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688425889,1.21706,1643.6,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688426192,1.21713,1643.5,1643.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1744688426894,1.21713,1643.5,1643.3,44.8446]
["bitfinex-derivatives","ETHF0:USTF0",1744688427098,1.2172,1643.4,1643.3,0.84592548]
["bitfinex-derivatives","ETHF0:USTF0",1744688427500,1.2172,1643.4,1643.3,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688427995,6.2172,1643.4,1643.3,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688428190,9.425,1643.4,1643.3,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688428504,9.53480811,1643.4,1643.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688429901,6.32700811,1643.4,1643.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688430099,9.53480811,1643.4,1643.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688430802,4.53480811,1643.4,1643.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688430993,1.2172,1643.4,1643.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688431193,1.6442,1643.5,1643.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688431394,1.2172,1643.4,1643.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688431588,2.86138,1643.5,1643.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688431800,1.21718,1643.5,1643.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688431993,1.2172,1643.4,1643.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688432192,2.8408,1643.4,1643.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688433001,2.95060504,1643.4,1643.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688434397,2.95059992,1643.4,1643.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688434697,7.95059992,1643.4,1643.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688435700,1.32699992,1643.4,1643.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688437304,1.2172,1643.4,1643.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688438301,2.9349,1643.4,1643.3,1.64030548]
["bitfinex-derivatives","ETHF0:USTF0",1744688439610,1.17998241,1643.4,1643.3,1.64030548]
["bitfinex-derivatives","ETHF0:USTF0",1744688439809,2.39718241,1643.4,1643.3,1.64030548]
["bitfinex-derivatives","ETHF0:USTF0",1744688441505,1.2172,1643.4,1643.3,1.64030548]
["bitfinex-derivatives","ETHF0:USTF0",1744688442102,1.2172,1643.4,1643.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688442300,6.2172,1643.4,1643.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688442501,6.32700634,1643.4,1643.3,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688442812,6.32700634,1643.4,1641.6,106.63670363]
["bitfinex-derivatives","ETHF0:USTF0",1744688442813,1.21802,1642.3,1642.1,4.42596]
["bitfinex-derivatives","ETHF0:USTF0",1744688443014,1.21802,1642.3,1642.2,0.56340653]
["bitfinex-derivatives","ETHF0:USTF0",1744688443207,1.21802,1642.3,1642.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1744688444108,1.60282548,1642.4,1642.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1744688444109,1.22712548,1642.4,1642.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1744688444309,1.21802,1642.3,1642.2,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1744688444809,1.21809,1642.2,1642.1,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688445013,7.16739,1642.2,1642.1,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688445206,12.16739,1642.2,1642.1,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688445407,12.27728167,1642.2,1642.1,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688445607,12.27728167,1642.2,1642.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688446118,12.27728848,1642.2,1642.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688446909,7.27728848,1642.2,1642.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688448022,7.27728445,1642.2,1642.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688449414,7.16739,1642.2,1642.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688449614,7.27728162,1642.2,1642.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688450614,12.27728162,1642.2,1642.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688451004,13.06728162,1642.2,1642.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688451207,13.06729321,1642.2,1642.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688452818,13.06728877,1642.2,1642.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688454613,13.06729922,1642.2,1642.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688454916,8.06729922,1642.2,1642.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688456017,5.70399922,1642.2,1642.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688456518,7.33589922,1642.2,1642.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688457909,7.33589284,1642.2,1642.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688460518,8.11539284,1642.2,1642.1,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688461013,8.11539284,1642.2,1641.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1744688461014,1.21861,1641.5,1641.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1744688461208,5.59461,1641.5,1641.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1744688461816,5.59461,1641.5,1641.4,5.8075]
["bitfinex-derivatives","ETHF0:USTF0",1744688462017,4.376,1641.7,1641.4,5.8075]
["bitfinex-derivatives","ETHF0:USTF0",1744688462215,1.21861,1641.5,1641.4,5.8075]
["bitfinex-derivatives","ETHF0:USTF0",1744688464113,1.21861,1641.5,1641.4,7.4023]
["bitfinex-derivatives","ETHF0:USTF0",1744688466721,1.21861,1641.5,1641.4,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1744688471825,2.92731,1641.5,1641.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744688472020,2.92731,1641.5,1641.3,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688472021,1.21869,1641.4,1641.3,0.00912548]
["bitfinex-derivatives","ETHF0:USTF0",1744688472224,1.21938,1640.5,1640.3,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688472526,4.377,1640.8,1640.4,1.38147965]
["bitfinex-derivatives","ETHF0:USTF0",1744688472826,1.21935,1640.5,1640.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1744688473619,1.21935,1640.5,1640.4,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744688474631,0.00912548,1640.6,1640.4,8.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744688474823,0.00912548,1640.6,1640.5,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744688475128,1.22840548,1640.6,1640.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1744688476930,4.43620548,1640.6,1640.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1744688477126,1.22840548,1640.6,1640.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1744688477324,4.43620548,1640.6,1640.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1744688477729,1.21935,1640.5,1640.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744688477930,7.25235,1640.5,1640.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744688478330,7.25235,1640.5,1640.3,0.00610554]
["bitfinex-derivatives","ETHF0:USTF0",1744688478331,1.21943,1640.4,1640.3,0.00610554]
["bitfinex-derivatives","ETHF0:USTF0",1744688479331,9.42723,1640.4,1640.3,0.00610554]
["bitfinex-derivatives","ETHF0:USTF0",1744688479637,6.08223,1640.4,1640.3,0.00610554]
["bitfinex-derivatives","ETHF0:USTF0",1744688480929,6.19224024,1640.4,1640.3,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688481231,11.08223,1640.4,1640.3,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688481430,11.19224326,1640.4,1640.3,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688481832,6.19224326,1640.4,1640.3,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688482029,3.2078,1640.4,1640.3,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688482234,4.42723,1640.4,1640.3,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688482530,4.42723,1640.4,1640.3,1.71150554]
["bitfinex-derivatives","ETHF0:USTF0",1744688482836,1.21943,1640.4,1640.3,1.71150554]
["bitfinex-derivatives","ETHF0:USTF0",1744688484338,2.77933,1640.4,1640.3,1.71150554]
["bitfinex-derivatives","ETHF0:USTF0",1744688484931,1.21943,1640.4,1640.3,1.71150554]
["bitfinex-derivatives","ETHF0:USTF0",1744688485833,2.77933,1640.4,1640.3,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688486134,7.77933,1640.4,1640.3,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688486326,7.88934007,1640.4,1640.3,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688486732,9.52484007,1640.4,1640.3,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744688487034,1.21995,1639.7,1639.6,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744688487340,5.59995,1639.7,1639.6,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1744688488241,5.59995,1639.7,1639.6,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1744688488434,1.22002,1639.6,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688488634,1.22002,1639.6,1639.3,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744688488635,1.22017,1639.4,1639.3,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1744688489240,5.60017,1639.4,1639.3,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1744688490340,5.60017,1639.4,1639.3,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1744688490728,4.38,1639.4,1639.3,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1744688491030,5.60017,1639.4,1639.3,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1744688491228,5.60017,1639.4,1639.3,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1744688494143,4.38,1639.4,1639.3,11.89725]
["bitfinex-derivatives","ETHF0:USTF0",1744688494441,1.22014,1639.5,1639.3,11.89725]
["bitfinex-derivatives","ETHF0:USTF0",1744688494642,1.22014,1639.5,1639.4,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744688495042,1.22014,1639.5,1639.4,6.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744688495543,5.64407,1639.6,1639.4,7.91067]
["bitfinex-derivatives","ETHF0:USTF0",1744688495743,5.64407,1639.6,1639.5,5.7743]
["bitfinex-derivatives","ETHF0:USTF0",1744688495942,5.64407,1639.6,1639.5,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744688500049,1.22017,1639.4,1639.3,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1744688500342,1.22017,1639.4,1639.3,5.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744688500536,1.22017,1639.4,1639.3,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1744688500734,1.22017,1639.4,1639.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744688500939,1.2204,1639.1,1639.0,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1744688501542,0.97692105,1639.2,1639.0,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1744688501843,2.19724105,1639.2,1639.1,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1744688502145,0.97692105,1639.2,1639.1,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1744688502346,1.22032,1639.2,1639.1,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1744688503647,1.22032,1639.2,1639.1,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1744688507447,1.2204,1639.1,1639.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744688507661,5.6454,1639.1,1639.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744688508157,1.22047,1639.0,1638.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1744688508454,1.22055,1638.9,1638.8,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1744688509244,1.22055,1638.9,1638.8,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1744688509651,2.89271,1639.0,1638.8,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1744688509847,1.22055,1638.9,1638.8,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1744688511854,1.22062,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688512161,1.22084,1638.5,1638.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1744688512653,1.22084,1638.5,1638.4,5.8323]
["bitfinex-derivatives","ETHF0:USTF0",1744688513150,1.22084,1638.5,1638.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1744688513357,2.89234,1638.5,1638.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1744688513654,7.31834,1638.5,1638.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1744688515054,5.64684,1638.5,1638.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1744688516254,1.22092,1638.4,1638.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744688516558,2.94422,1638.4,1638.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744688516763,1.22092,1638.4,1638.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744688518457,2.90722,1638.4,1638.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744688520462,2.90722,1638.4,1638.3,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1744688520669,1.22092,1638.4,1638.3,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1744688520968,1.22092,1638.4,1638.3,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1744688521167,1.22092,1638.4,1638.3,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744688521369,2.91742,1638.4,1638.3,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744688521962,2.91742,1638.4,1638.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1744688522167,1.22092,1638.4,1638.3,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1744688522961,4.426,1638.5,1638.4,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1744688523171,0.00915359,1638.6,1638.5,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744688523477,1.22049,1639.0,1638.8,1.22059]
["bitfinex-derivatives","ETHF0:USTF0",1744688523676,1.22049,1639.0,1638.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1744688524065,1.22083,1638.6,1638.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688524266,4.385,1638.8,1638.4,1.64485359]
["bitfinex-derivatives","ETHF0:USTF0",1744688524468,1.22081,1638.6,1638.4,2.86576359]
["bitfinex-derivatives","ETHF0:USTF0",1744688524673,1.22081,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688524875,1.22084,1638.5,1638.4,1.64485359]
["bitfinex-derivatives","ETHF0:USTF0",1744688526075,1.22990359,1638.7,1638.5,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1744688526375,1.22077,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688526577,1.22988359,1638.7,1638.5,4.42862]
["bitfinex-derivatives","ETHF0:USTF0",1744688526771,1.22077,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688527172,0.00915359,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744688527577,0.00915359,1638.7,1638.6,6.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744688527765,0.00915359,1638.7,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688527969,1.22989359,1638.7,1638.5,4.42864]
["bitfinex-derivatives","ETHF0:USTF0",1744688528169,0.00915359,1638.7,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688528375,1.22984359,1638.7,1638.6,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744688529476,0.00915359,1638.7,1638.6,2.81237]
["bitfinex-derivatives","ETHF0:USTF0",1744688529676,0.00915359,1638.7,1638.6,3.3316339]
["bitfinex-derivatives","ETHF0:USTF0",1744688529977,0.00915359,1638.7,1638.6,2.81237]
["bitfinex-derivatives","ETHF0:USTF0",1744688530377,1.22984359,1638.7,1638.6,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744688530681,0.00915359,1638.7,1638.6,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744688530881,1.22984359,1638.7,1638.6,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744688531380,2.93034359,1638.7,1638.6,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744688536782,1.22056,1638.9,1638.7,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1744688536977,1.22055,1638.9,1638.8,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744688537486,1.22055,1638.9,1638.7,4.42846]
["bitfinex-derivatives","ETHF0:USTF0",1744688537886,1.22055,1638.9,1638.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1744688541222,0.00915359,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744688541425,0.00915359,1639.0,1638.9,6.88705]
["bitfinex-derivatives","ETHF0:USTF0",1744688541723,4.384,1639.4,1638.9,55.03809624]
["bitfinex-derivatives","ETHF0:USTF0",1744688541724,6.0738,1639.4,1638.9,55.03809624]
["bitfinex-derivatives","ETHF0:USTF0",1744688541923,7.29399,1639.4,1639.2,4.42806]
["bitfinex-derivatives","ETHF0:USTF0",1744688542119,2.90999,1639.4,1639.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744688542822,2.90999,1639.4,1639.3,2.88625]
["bitfinex-derivatives","ETHF0:USTF0",1744688543018,1.22017,1639.4,1639.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744688543321,1.22017,1639.4,1639.3,2.88625]
["bitfinex-derivatives","ETHF0:USTF0",1744688544020,1.69895359,1639.5,1639.3,2.88625]
["bitfinex-derivatives","ETHF0:USTF0",1744688544321,2.91911359,1639.5,1639.4,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1744688545121,0.00915359,1639.5,1639.4,6.01937]
["bitfinex-derivatives","ETHF0:USTF0",1744688545630,0.00915359,1639.5,1639.4,6.88067]
["bitfinex-derivatives","ETHF0:USTF0",1744688547129,7.18247,1639.9,1639.7,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744688547429,1.21976,1640.0,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744688547623,2.86358,1640.0,1639.8,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1744688547921,2.86356,1640.0,1639.8,44.45536]
["bitfinex-derivatives","ETHF0:USTF0",1744688548122,5.60267,1640.1,1639.9,6.0018]
["bitfinex-derivatives","ETHF0:USTF0",1744688548313,7.25554359,1640.2,1640.0,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1744688548519,7.25554359,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744688548723,6.03595359,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744688548925,7.25553359,1640.2,1640.0,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1744688549427,6.03595359,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744688549669,0.00915359,1640.2,1640.1,4.42745]
["bitfinex-derivatives","ETHF0:USTF0",1744688549817,0.00915359,1640.2,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688550021,0.00915359,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744688550223,1.22873359,1640.2,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688550423,1.21968,1640.1,1639.9,4.42758]
["bitfinex-derivatives","ETHF0:USTF0",1744688550721,1.21968,1640.1,1639.9,6.07148]
["bitfinex-derivatives","ETHF0:USTF0",1744688550921,1.21968,1640.1,1640.0,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744688554146,1.21973,1640.0,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688554438,1.2198,1639.9,1639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744688554927,2.8978,1639.9,1639.8,42.3974]
["bitfinex-derivatives","ETHF0:USTF0",1744688555127,2.8978,1639.9,1639.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1744688563603,1.21988,1639.8,1639.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744688563804,2.81428,1639.8,1639.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744688564299,2.81428,1639.8,1639.7,45.22775]
["bitfinex-derivatives","ETHF0:USTF0",1744688564503,1.21984,1639.9,1639.7,46.83835]
["bitfinex-derivatives","ETHF0:USTF0",1744688564841,1.21984,1639.9,1639.8,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744688565701,1.21984,1639.9,1639.8,2.83048]
["bitfinex-derivatives","ETHF0:USTF0",1744688566103,1.5944,1640.0,1639.8,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744688566305,1.21973,1640.0,1639.9,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744688566495,1.21973,1640.0,1639.9,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1744688567097,2.89673,1640.0,1639.9,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1744688567800,5.60171,1640.1,1639.9,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1744688568105,4.382,1640.1,1640.0,2.94563]
["bitfinex-derivatives","ETHF0:USTF0",1744688568305,2.90577359,1640.2,1640.0,3.80453]
["bitfinex-derivatives","ETHF0:USTF0",1744688568603,2.90577359,1640.2,1640.1,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744688571006,1.68615359,1640.2,1639.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744688571300,1.21973,1640.0,1639.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1744688571694,2.92268,1640.1,1639.9,5.26454]
["bitfinex-derivatives","ETHF0:USTF0",1744688571895,1.21965,1640.1,1640.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1744688572305,1.73765359,1640.2,1640.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1744688572306,2.95730359,1640.2,1640.0,2.94963]
["bitfinex-derivatives","ETHF0:USTF0",1744688572506,1.21965,1640.1,1640.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1744688572804,1.21965,1640.1,1639.9,6.09585]
["bitfinex-derivatives","ETHF0:USTF0",1744688574007,1.21965,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744688574208,1.73765359,1640.2,1639.9,6.09586]
["bitfinex-derivatives","ETHF0:USTF0",1744688574506,1.21973,1640.0,1639.9,6.09586]
["bitfinex-derivatives","ETHF0:USTF0",1744688574708,1.21973,1640.0,1639.9,6.61557906]
["bitfinex-derivatives","ETHF0:USTF0",1744688575207,1.21973,1640.0,1639.9,5.39581906]
["bitfinex-derivatives","ETHF0:USTF0",1744688575446,4.0185,1640.5,1639.9,5.39581906]
["bitfinex-derivatives","ETHF0:USTF0",1744688575447,7.42887,1640.8,1639.9,18.63153355]
["bitfinex-derivatives","ETHF0:USTF0",1744688575604,6.8187,1640.8,1640.4,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744688575801,1.5945,1640.7,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688576103,1.21935,1640.5,1640.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744688576607,1.21943,1640.4,1640.3,3.21695359]
["bitfinex-derivatives","ETHF0:USTF0",1744688576907,1.21939,1640.5,1640.3,4.43645359]
["bitfinex-derivatives","ETHF0:USTF0",1744688577110,1.21939,1640.5,1640.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1744688579411,1.21943,1640.4,1640.3,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688580214,2.88243,1640.4,1640.3,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688580410,3.70013,1640.4,1640.3,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688580619,1.21973,1640.0,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688580813,1.21973,1640.0,1639.8,2.82726]
["bitfinex-derivatives","ETHF0:USTF0",1744688581509,4.38,1640.2,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688581713,4.38,1640.2,1640.1,4.42745]
["bitfinex-derivatives","ETHF0:USTF0",1744688581904,1.21953,1640.3,1640.1,4.42745]
["bitfinex-derivatives","ETHF0:USTF0",1744688582110,2.78939,1640.4,1640.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1744688582306,2.06938359,1640.6,1640.4,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744688582509,1.22843359,1640.6,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688582710,1.21943,1640.4,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688582909,1.2195,1640.3,1640.2,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744688583219,1.21949,1640.4,1640.2,2.82828]
["bitfinex-derivatives","ETHF0:USTF0",1744688583814,1.5699,1640.5,1640.2,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744688584116,1.5699,1640.5,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744688584326,1.22847359,1640.6,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688584517,1.21938,1640.5,1640.3,4.42726]
["bitfinex-derivatives","ETHF0:USTF0",1744688584816,1.21937,1640.5,1640.3,4.42725]
["bitfinex-derivatives","ETHF0:USTF0",1744688585719,1.61585359,1640.6,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688585917,2.83516359,1640.6,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688586110,0.00915359,1640.6,1640.5,4.42715]
["bitfinex-derivatives","ETHF0:USTF0",1744688588313,0.00915359,1640.6,1640.5,9.94558821]
["bitfinex-derivatives","ETHF0:USTF0",1744688588920,1.21903,1641.0,1640.5,16.15361821]
["bitfinex-derivatives","ETHF0:USTF0",1744688589122,2.5574,1641.2,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688589319,2.5574,1641.2,1640.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744688589521,5.7652,1641.2,1640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744688589721,1.21913,1640.8,1640.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1744688590023,4.77768,1641.1,1640.6,3.99705359]
["bitfinex-derivatives","ETHF0:USTF0",1744688590024,1.21921,1640.7,1640.6,3.99705359]
["bitfinex-derivatives","ETHF0:USTF0",1744688590317,2.88361,1640.7,1640.6,44.79705359]
["bitfinex-derivatives","ETHF0:USTF0",1744688590519,2.88361,1640.7,1640.6,44.01695359]
["bitfinex-derivatives","ETHF0:USTF0",1744688591025,2.88361,1640.7,1640.6,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688592113,2.88361,1640.7,1640.6,1.70415359]
["bitfinex-derivatives","ETHF0:USTF0",1744688593326,7.26161,1640.7,1640.6,1.70415359]
["bitfinex-derivatives","ETHF0:USTF0",1744688595027,6.0424,1640.7,1640.6,1.70415359]
["bitfinex-derivatives","ETHF0:USTF0",1744688595221,7.26161,1640.7,1640.6,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688597628,7.26161,1640.7,1640.6,1.68205359]
["bitfinex-derivatives","ETHF0:USTF0",1744688599134,7.26161,1640.7,1640.6,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688602440,1.2195,1640.3,1640.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744688603253,2.87,1640.3,1640.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744688605051,1.6505,1640.3,1640.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744688605349,1.2195,1640.3,1640.2,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1744688605743,5.59749,1640.4,1640.2,3.77593]
["bitfinex-derivatives","ETHF0:USTF0",1744688605945,5.59749,1640.4,1640.3,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744688608933,1.2193,1640.6,1640.3,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1744688609132,1.21937,1640.5,1640.3,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1744688609333,1.21934,1640.6,1640.4,2.80531]
["bitfinex-derivatives","ETHF0:USTF0",1744688609635,1.21934,1640.6,1640.5,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1744688610539,4.378,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744688610736,4.378,1640.7,1640.6,3.67028]
["bitfinex-derivatives","ETHF0:USTF0",1744688610940,1.21919,1640.8,1640.6,3.67028]
["bitfinex-derivatives","ETHF0:USTF0",1744688611133,1.21919,1640.8,1640.7,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744688611639,90.51345359,1640.9,1640.7,2.85451]
["bitfinex-derivatives","ETHF0:USTF0",1744688611833,1.21913,1640.8,1640.7,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744688612243,1.21913,1640.8,1640.7,2.85451]
["bitfinex-derivatives","ETHF0:USTF0",1744688612541,0.00915359,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744688612740,0.00915359,1640.9,1640.8,2.85443]
["bitfinex-derivatives","ETHF0:USTF0",1744688614946,1.22821359,1640.9,1640.8,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744688617145,1.22821359,1640.9,1640.8,2.85443]
["bitfinex-derivatives","ETHF0:USTF0",1744688617339,1.22821359,1640.9,1640.8,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744688620753,1.21918,1640.8,1640.6,2.08438]
["bitfinex-derivatives","ETHF0:USTF0",1744688620952,2.80818,1640.8,1640.7,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744688621148,1.21921,1640.7,1640.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744688621355,1.21928,1640.6,1640.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744688621550,1.21928,1640.6,1640.5,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1744688622863,1.21943,1640.4,1640.3,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1744688623052,1.21943,1640.4,1640.3,5.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744688624266,1.21943,1640.4,1640.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1744688624775,1.2195,1640.3,1640.2,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688624964,7.3107,1640.3,1640.2,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688626066,1.21958,1640.2,1640.1,4.82565359]
["bitfinex-derivatives","ETHF0:USTF0",1744688626269,2.80598,1640.2,1640.1,4.82565359]
["bitfinex-derivatives","ETHF0:USTF0",1744688627972,4.376,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744688628163,4.376,1640.3,1640.2,2.87828]
["bitfinex-derivatives","ETHF0:USTF0",1744688628368,5.5955,1640.3,1640.2,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744688628770,1.21958,1640.2,1640.1,3.21695359]
["bitfinex-derivatives","ETHF0:USTF0",1744688628965,5.59555,1640.3,1640.1,6.09530359]
["bitfinex-derivatives","ETHF0:USTF0",1744688629165,5.59555,1640.3,1640.2,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744688629870,4.376,1640.3,1640.2,2.87828]
["bitfinex-derivatives","ETHF0:USTF0",1744688630169,2.91116,1640.5,1640.2,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744688630370,4.377,1640.5,1640.2,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744688630564,5.59638,1640.5,1640.3,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744688630763,5.59638,1640.5,1640.4,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744688632167,7.42531,1640.6,1640.1,4.43659359]
["bitfinex-derivatives","ETHF0:USTF0",1744688632368,1.21958,1640.2,1640.1,4.90545359]
["bitfinex-derivatives","ETHF0:USTF0",1744688634369,1.21958,1640.2,1640.1,6.12510359]
["bitfinex-derivatives","ETHF0:USTF0",1744688634675,5.59655,1640.3,1640.1,6.12510359]
["bitfinex-derivatives","ETHF0:USTF0",1744688634970,5.59655,1640.3,1640.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744688636072,1.21958,1640.2,1640.1,3.21695359]
["bitfinex-derivatives","ETHF0:USTF0",1744688636272,2.86438,1640.2,1640.1,3.21695359]
["bitfinex-derivatives","ETHF0:USTF0",1744688636580,2.86438,1640.2,1640.1,4.86065359]
["bitfinex-derivatives","ETHF0:USTF0",1744688638770,4.377,1640.3,1640.1,6.08030359]
["bitfinex-derivatives","ETHF0:USTF0",1744688638972,7.3136,1640.3,1640.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744688639472,7.3136,1640.3,1639.9,1.70005016]
["bitfinex-derivatives","ETHF0:USTF0",1744688639473,1.21973,1640.0,1639.9,1.70005016]
["bitfinex-derivatives","ETHF0:USTF0",1744688639679,1.21995,1639.7,1639.6,19.84599096]
["bitfinex-derivatives","ETHF0:USTF0",1744688639863,4.377,1639.8,1639.6,19.84599096]
["bitfinex-derivatives","ETHF0:USTF0",1744688640572,5.59688,1639.8,1639.7,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688640965,7.31398,1639.8,1639.7,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688641477,10.52178,1639.8,1639.7,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688644377,1.21995,1639.7,1639.6,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744688644675,2.84135,1639.7,1639.6,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744688644874,2.84135,1639.7,1639.6,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1744688647374,1.22900359,1639.9,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744688647577,0.00915359,1639.9,1639.8,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744688647882,1.22895359,1639.9,1639.8,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744688648079,3.2078,1640.4,1639.8,10.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744688648375,1.21947,1640.4,1640.1,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1744688648579,1.21947,1640.4,1640.2,44.1097]
["bitfinex-derivatives","ETHF0:USTF0",1744688648776,1.21947,1640.4,1640.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744688649169,0.00915359,1640.5,1640.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744688649373,1.21943,1640.4,1640.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744688650077,4.42723,1640.4,1640.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744688650319,1.21943,1640.4,1640.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744688650475,2.86833,1640.4,1640.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744688651180,1.6489,1640.4,1640.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744688651580,2.86833,1640.4,1640.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744688654619,1.6489,1640.4,1640.3,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1744688654882,5.60550359,1640.5,1640.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744688655076,5.60550359,1640.5,1640.4,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744688655475,7.24600359,1640.5,1640.4,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744688657376,1.21945,1640.4,1640.2,2.84034]
["bitfinex-derivatives","ETHF0:USTF0",1744688657575,2.84005,1640.4,1640.3,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744688659886,2.84005,1640.4,1640.3,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744688661580,2.84005,1640.4,1640.3,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744688662288,2.84005,1640.4,1640.3,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744688663286,1.6206,1640.4,1640.3,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744688663484,2.84003,1640.4,1640.3,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744688663786,1.6206,1640.4,1640.3,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744688664485,2.84003,1640.4,1640.2,2.84032]
["bitfinex-derivatives","ETHF0:USTF0",1744688664687,2.84003,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744688664890,2.84003,1640.4,1640.3,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1744688666384,2.84003,1640.4,1640.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744688667888,2.84003,1640.4,1640.3,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1744688668091,2.84003,1640.4,1640.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744688668689,1.6206,1640.4,1640.3,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1744688669387,2.84003,1640.4,1640.3,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1744688670983,2.84003,1640.4,1640.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744688671179,2.84006,1640.4,1640.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1744688671388,2.9478,1640.3,1640.2,2.02242]
["bitfinex-derivatives","ETHF0:USTF0",1744688671590,1.7283,1640.3,1640.2,2.02242]
["bitfinex-derivatives","ETHF0:USTF0",1744688672086,1.7283,1640.3,1640.2,3.68822]
["bitfinex-derivatives","ETHF0:USTF0",1744688672693,2.9478,1640.3,1640.2,3.68822]
["bitfinex-derivatives","ETHF0:USTF0",1744688672884,1.7283,1640.3,1640.2,3.68822]
["bitfinex-derivatives","ETHF0:USTF0",1744688673079,0.00915359,1640.5,1640.2,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1744688673385,7.20153359,1640.5,1640.3,2.88526]
["bitfinex-derivatives","ETHF0:USTF0",1744688673588,1.598,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744688674491,2.81743,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744688675088,1.21958,1640.2,1640.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1744688675291,7.5828,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744688675887,1.21965,1640.1,1640.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744688676189,2.85405,1640.1,1639.9,4.45357]
["bitfinex-derivatives","ETHF0:USTF0",1744688676688,8.3792,1640.2,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744688676883,1.21965,1640.1,1640.0,2.82873]
["bitfinex-derivatives","ETHF0:USTF0",1744688677285,9.59883,1640.2,1640.0,2.82873]
["bitfinex-derivatives","ETHF0:USTF0",1744688678480,5.59463,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744688681195,5.59463,1640.2,1640.0,2.82868]
["bitfinex-derivatives","ETHF0:USTF0",1744688681589,5.59463,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744688682492,5.59463,1640.2,1640.0,2.82868]
["bitfinex-derivatives","ETHF0:USTF0",1744688682694,5.59463,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744688683394,5.59463,1640.2,1640.0,2.82867]
["bitfinex-derivatives","ETHF0:USTF0",1744688684495,5.59463,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744688686097,4.375,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744688686893,5.59458,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744688687992,4.0445,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744688688307,5.60356359,1640.5,1640.3,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744688688793,4.38415359,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744688689895,5.60350359,1640.5,1640.3,3.73395]
["bitfinex-derivatives","ETHF0:USTF0",1744688691104,5.60350359,1640.5,1640.3,44.53395]
["bitfinex-derivatives","ETHF0:USTF0",1744688693033,4.42723,1640.4,1640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744688693205,1.21958,1640.2,1640.1,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1744688693499,1.21958,1640.2,1640.1,0.48060051]
["bitfinex-derivatives","ETHF0:USTF0",1744688693705,1.21965,1640.1,1640.0,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688694905,1.21965,1640.1,1640.0,9.17597446]
["bitfinex-derivatives","ETHF0:USTF0",1744688695409,1.21965,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744688695605,1.21964,1640.2,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744688696802,1.21964,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744688697006,2.04975,1640.3,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744688699108,1.21958,1640.2,1640.0,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1744688700213,0.8302,1640.3,1640.0,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1744688700507,1.21965,1640.2,1640.0,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1744688702108,1.21958,1640.2,1640.0,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1744688702708,1.21965,1640.1,1640.0,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1744688702912,1.21965,1640.1,1640.0,3.28762469]
["bitfinex-derivatives","ETHF0:USTF0",1744688703207,1.21963,1640.2,1640.0,3.28762469]
["bitfinex-derivatives","ETHF0:USTF0",1744688703413,4.0615,1640.4,1640.0,4.63592]
["bitfinex-derivatives","ETHF0:USTF0",1744688703601,5.24415359,1640.5,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744688703834,6.46354359,1640.5,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744688704812,6.46354359,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744688705014,5.24415359,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744688705210,6.46350359,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744688705510,5.24415359,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744688705952,6.46350359,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744688706212,1.21943,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744688706409,9.67135359,1640.5,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744688707216,6.46355359,1640.5,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744688707511,6.46355359,1640.5,1640.2,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744688707712,6.46355359,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744688708310,6.46355359,1640.5,1640.3,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1744688708511,1.6182,1640.4,1640.3,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1744688710907,1.6182,1640.4,1640.3,2.83875]
["bitfinex-derivatives","ETHF0:USTF0",1744688712606,1.6182,1640.4,1640.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1744688712809,1.6182,1640.4,1640.3,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744688713017,4.826,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744688713218,1.6182,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744688713416,2.83763,1640.4,1640.2,3.64202]
["bitfinex-derivatives","ETHF0:USTF0",1744688714024,1.6048,1640.3,1640.2,3.64202]
["bitfinex-derivatives","ETHF0:USTF0",1744688714221,1.6048,1640.3,1640.2,4.12225563]
["bitfinex-derivatives","ETHF0:USTF0",1744688714814,1.6048,1640.3,1640.2,1.32213563]
["bitfinex-derivatives","ETHF0:USTF0",1744688715018,2.8243,1640.3,1640.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1744688715211,2.8243,1640.3,1640.1,9.98354446]
["bitfinex-derivatives","ETHF0:USTF0",1744688715522,6.02468,1640.2,1640.1,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688716528,5.23367,1640.4,1640.2,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1744688716709,5.6115,1640.4,1640.1,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688716915,2.81682,1640.3,1640.1,9.17585446]
["bitfinex-derivatives","ETHF0:USTF0",1744688717121,1.5973,1640.2,1640.1,9.17585446]
["bitfinex-derivatives","ETHF0:USTF0",1744688717637,1.5973,1640.2,1640.1,10.76265446]
["bitfinex-derivatives","ETHF0:USTF0",1744688718617,1.5973,1640.2,1640.1,2.80641]
["bitfinex-derivatives","ETHF0:USTF0",1744688722620,3.2078,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744688723424,4.42723,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744688723724,2.94313,1640.4,1640.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1744688723926,1.2195,1640.3,1640.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1744688724226,2.9432,1640.3,1640.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1744688724430,1.7237,1640.3,1640.2,2.00128]
["bitfinex-derivatives","ETHF0:USTF0",1744688724919,1.7237,1640.3,1640.2,3.61208]
["bitfinex-derivatives","ETHF0:USTF0",1744688726724,1.7237,1640.3,1640.2,4.09228188]
["bitfinex-derivatives","ETHF0:USTF0",1744688726921,1.7237,1640.3,1640.2,3.61208]
["bitfinex-derivatives","ETHF0:USTF0",1744688727334,2.9432,1640.3,1640.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1744688727824,2.9432,1640.3,1640.2,2.00128]
["bitfinex-derivatives","ETHF0:USTF0",1744688728024,1.7237,1640.3,1640.2,2.00128]
["bitfinex-derivatives","ETHF0:USTF0",1744688728626,2.9432,1640.3,1640.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1744688730029,1.21958,1640.2,1640.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1744688730235,1.21965,1640.1,1640.0,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688730423,1.21965,1640.1,1640.0,8.43672295]
["bitfinex-derivatives","ETHF0:USTF0",1744688730634,2.93325,1640.1,1640.0,8.43672295]
["bitfinex-derivatives","ETHF0:USTF0",1744688732244,3.75055,1640.1,1640.0,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688733337,1.21973,1640.0,1639.9,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688733537,6.01493,1640.0,1639.9,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688736156,1.21986,1639.9,1639.7,51.55355446]
["bitfinex-derivatives","ETHF0:USTF0",1744688736339,2.83036,1639.9,1639.8,1.70026658]
["bitfinex-derivatives","ETHF0:USTF0",1744688736535,2.83036,1639.9,1639.8,2.90288]
["bitfinex-derivatives","ETHF0:USTF0",1744688737134,2.83036,1639.9,1639.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744688739245,1.21988,1639.8,1639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744688739448,2.85038,1639.8,1639.7,0.48045953]
["bitfinex-derivatives","ETHF0:USTF0",1744688739643,1.21995,1639.7,1639.6,9.64784446]
["bitfinex-derivatives","ETHF0:USTF0",1744688739844,2.85045,1639.7,1639.6,9.64784446]
["bitfinex-derivatives","ETHF0:USTF0",1744688740083,2.85045,1639.7,1639.6,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688742949,1.22002,1639.6,1639.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688743147,8.08042,1639.6,1639.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688744441,4.37,1639.6,1639.5,1.22925359]
["bitfinex-derivatives","ETHF0:USTF0",1744688744642,1.21995,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744688744841,2.85785,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744688745141,1.6379,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744688745341,2.85785,1639.7,1639.5,2.94550359]
["bitfinex-derivatives","ETHF0:USTF0",1744688745640,2.85785,1639.7,1639.5,1.72545359]
["bitfinex-derivatives","ETHF0:USTF0",1744688745839,7.5778,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744688746044,4.37,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744688746244,1.21988,1639.8,1639.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744688746444,2.85778,1639.8,1639.7,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744688748350,2.85778,1639.8,1639.7,3.2206]
["bitfinex-derivatives","ETHF0:USTF0",1744688752556,1.22002,1639.6,1639.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688753050,5.99679,1639.7,1639.5,1.22925359]
["bitfinex-derivatives","ETHF0:USTF0",1744688753250,1.22002,1639.6,1639.5,1.73915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688753448,1.569,1639.6,1639.5,2.95925359]
["bitfinex-derivatives","ETHF0:USTF0",1744688754256,2.78902,1639.6,1639.5,2.95925359]
["bitfinex-derivatives","ETHF0:USTF0",1744688754451,1.569,1639.6,1639.5,2.95925359]
["bitfinex-derivatives","ETHF0:USTF0",1744688754655,3.2078,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744688754858,4.42763,1639.9,1639.7,1.21989]
["bitfinex-derivatives","ETHF0:USTF0",1744688755161,4.42763,1639.9,1639.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1744688755657,3.2078,1639.9,1639.8,2.00538]
["bitfinex-derivatives","ETHF0:USTF0",1744688755856,2.07048,1640.0,1639.8,3.72638]
["bitfinex-derivatives","ETHF0:USTF0",1744688756076,8.79847,1640.1,1639.8,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1744688756356,1.2198,1639.9,1639.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1744688757452,1.2198,1639.9,1639.8,3.60798]
["bitfinex-derivatives","ETHF0:USTF0",1744688757651,1.2198,1639.9,1639.8,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1744688760861,1.21988,1639.8,1639.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1744688761259,4.0248,1639.9,1639.5,5.71135359]
["bitfinex-derivatives","ETHF0:USTF0",1744688761553,1.22002,1639.6,1639.5,4.90275359]
["bitfinex-derivatives","ETHF0:USTF0",1744688761760,1.22002,1639.6,1639.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688762156,2.03702,1639.6,1639.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688762601,1.22002,1639.6,1639.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688764261,1.22002,1639.6,1639.5,1.69235359]
["bitfinex-derivatives","ETHF0:USTF0",1744688764954,6.0542,1639.8,1639.5,1.69235359]
["bitfinex-derivatives","ETHF0:USTF0",1744688765254,5.5909,1639.8,1639.6,2.01197]
["bitfinex-derivatives","ETHF0:USTF0",1744688765457,5.5909,1639.8,1639.7,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1744688768362,4.371,1639.8,1639.7,3.72955]
["bitfinex-derivatives","ETHF0:USTF0",1744688768564,5.59088,1639.8,1639.7,3.72955]
["bitfinex-derivatives","ETHF0:USTF0",1744688768764,5.59088,1639.8,1639.7,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1744688769065,7.24218,1639.8,1639.7,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1744688771660,7.24218,1639.8,1639.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1744688771861,8.09928,1639.8,1639.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1744688773867,8.96508,1639.8,1639.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1744688777269,8.09928,1639.8,1639.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1744688777504,4.8894,1640.1,1639.8,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1744688777670,5.9815,1640.0,1639.8,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1744688777870,1.6145,1639.9,1639.8,2.88375]
["bitfinex-derivatives","ETHF0:USTF0",1744688778070,1.6145,1639.9,1639.8,3.36419775]
["bitfinex-derivatives","ETHF0:USTF0",1744688778473,2.8343,1639.9,1639.8,2.88375]
["bitfinex-derivatives","ETHF0:USTF0",1744688778980,2.8343,1639.9,1639.8,3.36422359]
["bitfinex-derivatives","ETHF0:USTF0",1744688779176,2.8343,1639.9,1639.8,2.88375]
["bitfinex-derivatives","ETHF0:USTF0",1744688779369,2.8343,1639.9,1639.8,3.36419708]
["bitfinex-derivatives","ETHF0:USTF0",1744688779678,3.2078,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744688780675,3.2078,1640.1,1640.0,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1744688780978,5.9343,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744688781276,1.5673,1640.2,1640.1,2.85325]
["bitfinex-derivatives","ETHF0:USTF0",1744688781476,2.78688,1640.2,1640.0,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1744688781717,2.78688,1640.2,1640.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744688782076,2.78688,1640.2,1640.1,2.85665]
["bitfinex-derivatives","ETHF0:USTF0",1744688782271,1.5673,1640.2,1640.1,2.85665]
["bitfinex-derivatives","ETHF0:USTF0",1744688783381,3.2078,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744688783677,3.2078,1640.3,1640.2,3.66878]
["bitfinex-derivatives","ETHF0:USTF0",1744688783877,4.8358,1640.3,1640.2,3.66878]
["bitfinex-derivatives","ETHF0:USTF0",1744688784273,6.0553,1640.3,1640.2,3.66878]
["bitfinex-derivatives","ETHF0:USTF0",1744688784478,6.0553,1640.3,1640.2,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1744688784667,6.0553,1640.3,1640.2,3.66878]
["bitfinex-derivatives","ETHF0:USTF0",1744688784868,3.2078,1640.3,1640.2,3.66878]
["bitfinex-derivatives","ETHF0:USTF0",1744688785075,6.13233359,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744688785383,4.91295359,1640.5,1640.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1744688785576,1.696,1640.4,1640.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1744688785778,1.2195,1640.3,1640.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1744688786475,1.2198,1639.9,1639.8,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688786882,3.2078,1640.0,1639.8,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688786883,8.79357,1640.0,1639.8,9.17609446]
["bitfinex-derivatives","ETHF0:USTF0",1744688787079,1.696,1639.9,1639.8,9.17609446]
["bitfinex-derivatives","ETHF0:USTF0",1744688787474,1.696,1639.9,1639.8,10.80629446]
["bitfinex-derivatives","ETHF0:USTF0",1744688787680,7.5738,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744688787872,4.42753,1640.0,1639.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744688788178,1.2198,1639.9,1639.8,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688788378,2.8618,1639.9,1639.7,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1744688788574,2.8618,1639.9,1639.7,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1744688788772,1.642,1639.8,1639.7,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1744688789182,2.86188,1639.8,1639.7,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1744688791575,2.86193,1639.8,1639.6,2.83242]
["bitfinex-derivatives","ETHF0:USTF0",1744688791777,1.654,1639.7,1639.6,2.83242]
["bitfinex-derivatives","ETHF0:USTF0",1744688791975,2.87395,1639.7,1639.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744688792174,2.87395,1639.7,1639.5,10.79603805]
["bitfinex-derivatives","ETHF0:USTF0",1744688792375,1.654,1639.6,1639.5,12.43733805]
["bitfinex-derivatives","ETHF0:USTF0",1744688792675,1.654,1639.6,1639.5,12.916361]
["bitfinex-derivatives","ETHF0:USTF0",1744688794676,1.654,1639.6,1639.5,4.96011654]
["bitfinex-derivatives","ETHF0:USTF0",1744688795779,2.87402,1639.6,1639.5,4.96017654]
["bitfinex-derivatives","ETHF0:USTF0",1744688795985,1.654,1639.6,1639.5,4.96017654]
["bitfinex-derivatives","ETHF0:USTF0",1744688796185,1.654,1639.6,1639.5,4.48115359]
["bitfinex-derivatives","ETHF0:USTF0",1744688796392,2.87402,1639.6,1639.5,3.26105359]
["bitfinex-derivatives","ETHF0:USTF0",1744688796625,2.87402,1639.6,1639.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688797380,2.87402,1639.6,1639.5,1.22925359]
["bitfinex-derivatives","ETHF0:USTF0",1744688798587,2.87402,1639.6,1639.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688799291,6.08182,1639.6,1639.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688801087,10.44382,1639.6,1639.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688808486,9.2238,1639.6,1639.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688808795,10.44382,1639.6,1639.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688809092,15.44382,1639.6,1639.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688809293,10.44382,1639.6,1639.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688809501,7.23602,1639.6,1639.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688810534,10.44382,1639.6,1639.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688815404,7.5698,1639.6,1639.5,1.22925359]
["bitfinex-derivatives","ETHF0:USTF0",1744688815609,7.5698,1639.6,1639.5,2.92705359]
["bitfinex-derivatives","ETHF0:USTF0",1744688815908,3.2078,1639.6,1639.5,2.92705359]
["bitfinex-derivatives","ETHF0:USTF0",1744688816311,4.42782,1639.6,1639.5,2.92705359]
["bitfinex-derivatives","ETHF0:USTF0",1744688817212,4.363,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744688817412,4.42755,1640.0,1639.6,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744688817709,4.42755,1640.0,1639.8,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1744688817909,4.42755,1640.0,1639.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744688818212,1.21975,1640.0,1639.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744688818509,1.21975,1640.0,1639.7,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744688818510,1.2198,1639.9,1639.7,2.89713]
["bitfinex-derivatives","ETHF0:USTF0",1744688818698,1.2198,1639.9,1639.7,4.58293]
["bitfinex-derivatives","ETHF0:USTF0",1744688818902,2.8129,1639.9,1639.7,4.58293]
["bitfinex-derivatives","ETHF0:USTF0",1744688819403,2.81298,1639.8,1639.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1744688819603,2.81298,1639.8,1639.7,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744688820111,1.22002,1639.6,1639.5,9.65119805]
["bitfinex-derivatives","ETHF0:USTF0",1744688820314,1.22002,1639.6,1639.5,11.82381296]
["bitfinex-derivatives","ETHF0:USTF0",1744688820512,1.22002,1639.6,1639.5,11.34499805]
["bitfinex-derivatives","ETHF0:USTF0",1744688820720,2.81312,1639.6,1639.5,11.34499805]
["bitfinex-derivatives","ETHF0:USTF0",1744688822012,4.362,1639.8,1639.5,16.82385841]
["bitfinex-derivatives","ETHF0:USTF0",1744688822214,2.78677,1639.9,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744688822413,2.78677,1639.9,1639.8,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744688822615,2.78677,1639.9,1639.8,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1744688823614,7.5698,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744688823813,8.78953,1640.0,1639.9,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1744688824216,8.78953,1640.0,1639.9,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744688825317,7.5698,1640.0,1639.9,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744688826216,8.78953,1640.0,1639.9,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1744688826418,10.51513,1640.0,1639.9,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1744688826825,10.51513,1640.0,1639.9,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744688827214,9.2954,1640.0,1639.9,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744688827513,10.51513,1640.0,1639.9,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744688828418,7.5698,1640.0,1639.9,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744688828712,2.88456,1640.1,1639.9,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744688828919,2.88456,1640.1,1640.0,2.88353]
["bitfinex-derivatives","ETHF0:USTF0",1744688829119,2.88456,1640.1,1640.0,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744688829422,1.21973,1640.0,1639.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1744688829611,2.88463,1640.0,1639.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1744688830019,2.88463,1640.0,1639.9,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1744688830217,2.88463,1640.0,1639.9,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744688830722,6.6649,1640.0,1639.5,11.17319805]
["bitfinex-derivatives","ETHF0:USTF0",1744688830923,1.22,1639.7,1639.5,15.67305805]
["bitfinex-derivatives","ETHF0:USTF0",1744688831118,3.2078,1639.8,1639.5,14.45299805]
["bitfinex-derivatives","ETHF0:USTF0",1744688831316,2.86792,1639.6,1639.5,14.45299805]
["bitfinex-derivatives","ETHF0:USTF0",1744688831514,1.6479,1639.6,1639.5,12.46529805]
["bitfinex-derivatives","ETHF0:USTF0",1744688831824,2.86792,1639.6,1639.5,11.24519805]
["bitfinex-derivatives","ETHF0:USTF0",1744688832817,2.86792,1639.6,1639.5,9.62729805]
["bitfinex-derivatives","ETHF0:USTF0",1744688833024,2.86792,1639.6,1639.5,7.96539805]
["bitfinex-derivatives","ETHF0:USTF0",1744688833226,7.22592,1639.6,1639.5,7.96539805]
["bitfinex-derivatives","ETHF0:USTF0",1744688833952,6.0059,1639.6,1639.5,9.18549805]
["bitfinex-derivatives","ETHF0:USTF0",1744688834110,6.0059,1639.6,1639.5,7.96539805]
["bitfinex-derivatives","ETHF0:USTF0",1744688834320,7.22592,1639.6,1639.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688834526,7.22592,1639.6,1639.5,1.22925359]
["bitfinex-derivatives","ETHF0:USTF0",1744688834715,7.22592,1639.6,1639.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688835112,6.0059,1639.6,1639.5,1.22925359]
["bitfinex-derivatives","ETHF0:USTF0",1744688835312,6.0059,1639.6,1639.5,2.95615359]
["bitfinex-derivatives","ETHF0:USTF0",1744688835521,7.22592,1639.6,1639.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688835715,10.43372,1639.6,1639.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688837520,1.22025,1639.3,1639.2,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688837725,1.22032,1639.2,1639.1,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688837925,3.69222,1639.2,1639.1,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688838328,8.69222,1639.2,1639.1,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688838917,9.15498857,1639.2,1639.1,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688840522,9.26508483,1639.2,1639.1,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688841370,1.2204,1639.1,1639.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688841525,6.99370061,1639.1,1639.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688841727,11.99370061,1639.1,1639.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688842033,6.99370061,1639.1,1639.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688842241,11.2426,1639.1,1639.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688842624,10.0222,1639.1,1639.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688842826,3.21695359,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744688843029,0.00915359,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744688843230,0.00915359,1639.3,1639.2,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1744688843523,1.22032,1639.2,1639.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744688843930,1.22032,1639.2,1639.1,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1744688845434,1.68185359,1639.3,1639.1,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1744688845737,1.68185359,1639.3,1639.1,4.40084]
["bitfinex-derivatives","ETHF0:USTF0",1744688845938,2.90211359,1639.3,1639.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744688846129,1.22032,1639.2,1639.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744688846325,2.85592,1639.2,1639.1,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744688846539,1.2204,1639.1,1639.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688846739,2.856,1639.1,1639.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688847135,1.6356,1639.1,1639.0,1.22962359]
["bitfinex-derivatives","ETHF0:USTF0",1744688847432,1.2204,1639.1,1639.0,1.73515359]
["bitfinex-derivatives","ETHF0:USTF0",1744688847735,2.856,1639.1,1639.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688848135,3.7066,1639.1,1639.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688848763,8.7066,1639.1,1639.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688849240,8.81670476,1639.1,1639.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688849537,1.22069,1638.7,1638.6,19.84599096]
["bitfinex-derivatives","ETHF0:USTF0",1744688849736,1.22089,1638.5,1638.2,49.97727446]
["bitfinex-derivatives","ETHF0:USTF0",1744688849939,1.22089,1638.5,1638.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1744688850142,7.5678,1638.7,1638.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1744688850339,1.22096,1638.4,1638.2,8.81834446]
["bitfinex-derivatives","ETHF0:USTF0",1744688850643,1.22096,1638.4,1638.3,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688850890,5.58096,1638.4,1638.3,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688852737,7.14396,1638.4,1638.3,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688854640,4.36,1638.4,1638.3,1.23014359]
["bitfinex-derivatives","ETHF0:USTF0",1744688854845,0.00915359,1638.5,1638.4,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1744688855138,0.00915359,1638.5,1638.4,9.48912]
["bitfinex-derivatives","ETHF0:USTF0",1744688855341,5.58158,1638.9,1638.7,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1744688855542,5.58158,1638.9,1638.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1744688855737,6.0669,1638.9,1638.5,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1744688855939,1.2207,1638.7,1638.5,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1744688856240,2.92656,1638.8,1638.6,2.82895]
["bitfinex-derivatives","ETHF0:USTF0",1744688856545,4.37015359,1638.9,1638.7,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744688856740,4.37015359,1638.9,1638.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744688856741,1.22067,1638.8,1638.6,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1744688856938,1.22067,1638.8,1638.5,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1744688856939,4.9137,1638.8,1638.5,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1744688857139,1.22073,1638.7,1638.6,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744688857437,2.92663,1638.7,1638.6,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744688859645,4.37015359,1638.9,1638.6,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744688859946,1.22067,1638.8,1638.6,2.82893]
["bitfinex-derivatives","ETHF0:USTF0",1744688860142,1.22067,1638.8,1638.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1744688860544,2.82297,1638.8,1638.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1744688861459,4.37015359,1638.9,1638.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1744688861644,4.37015359,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744688861837,4.37015359,1638.9,1638.8,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1744688862339,0.00915359,1638.9,1638.8,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1744688862556,1.22970359,1638.9,1638.8,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1744688863145,1.22970359,1638.9,1638.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744688863539,1.22970359,1638.9,1638.8,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1744688864668,1.22970359,1638.9,1638.8,3.65032]
["bitfinex-derivatives","ETHF0:USTF0",1744688864843,0.00915359,1638.9,1638.8,3.65032]
["bitfinex-derivatives","ETHF0:USTF0",1744688867146,1.22970359,1638.9,1638.8,3.65032]
["bitfinex-derivatives","ETHF0:USTF0",1744688867552,1.22970359,1638.9,1638.8,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1744688867852,1.22970359,1638.9,1638.8,3.65032]
["bitfinex-derivatives","ETHF0:USTF0",1744688868444,0.00915359,1638.9,1638.8,3.65032]
["bitfinex-derivatives","ETHF0:USTF0",1744688869052,1.22970359,1638.9,1638.8,3.65032]
["bitfinex-derivatives","ETHF0:USTF0",1744688869445,0.00915359,1638.9,1638.8,3.65032]
["bitfinex-derivatives","ETHF0:USTF0",1744688869752,0.00915359,1638.9,1638.8,8.65032]
["bitfinex-derivatives","ETHF0:USTF0",1744688872055,0.00915359,1638.9,1638.8,3.65032]
["bitfinex-derivatives","ETHF0:USTF0",1744688872245,1.22970359,1638.9,1638.8,3.65032]
["bitfinex-derivatives","ETHF0:USTF0",1744688872441,0.00915359,1638.9,1638.8,3.65032]
["bitfinex-derivatives","ETHF0:USTF0",1744688873949,8.78512,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744688874276,4.42812,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744688874450,3.2078,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744688874852,3.2078,1639.2,1639.1,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1744688875154,1.22032,1639.2,1639.1,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1744688875357,2.80686359,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744688875556,0.00915359,1639.3,1639.2,2.85982]
["bitfinex-derivatives","ETHF0:USTF0",1744688876386,0.00915359,1639.3,1639.1,2.05646]
["bitfinex-derivatives","ETHF0:USTF0",1744688876552,1.22032,1639.2,1639.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1744688876751,1.22032,1639.2,1639.1,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744688877554,1.22047,1639.0,1638.9,2.08473]
["bitfinex-derivatives","ETHF0:USTF0",1744688878063,2.82683,1639.1,1638.9,2.08473]
["bitfinex-derivatives","ETHF0:USTF0",1744688878359,2.82683,1639.1,1639.0,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1744688878555,1.22035,1639.2,1639.0,2.3748]
["bitfinex-derivatives","ETHF0:USTF0",1744688878750,1.22035,1639.2,1639.1,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1744688878955,3.2078,1639.2,1639.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1744688879257,1.2204,1639.1,1639.0,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1744688880161,1.22038,1639.2,1639.0,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1744688880459,1.2204,1639.1,1639.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1744688880665,1.22047,1639.0,1638.9,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1744688880861,1.22055,1638.9,1638.8,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744688881061,1.6255,1638.9,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744688881262,2.8461,1638.9,1638.7,6.86027]
["bitfinex-derivatives","ETHF0:USTF0",1744688881864,1.6255,1638.8,1638.7,6.86027]
["bitfinex-derivatives","ETHF0:USTF0",1744688882667,1.22069,1638.7,1638.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1744688882857,3.67748,1638.8,1638.6,2.02917]
["bitfinex-derivatives","ETHF0:USTF0",1744688883063,2.84618,1638.8,1638.6,2.02912]
["bitfinex-derivatives","ETHF0:USTF0",1744688883267,2.84618,1638.8,1638.7,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744688883964,2.84618,1638.8,1638.6,2.02912]
["bitfinex-derivatives","ETHF0:USTF0",1744688884166,2.94339,1638.7,1638.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1744688884369,1.7227,1638.7,1638.6,2.02917]
["bitfinex-derivatives","ETHF0:USTF0",1744688884901,1.7227,1638.7,1638.6,4.23766885]
["bitfinex-derivatives","ETHF0:USTF0",1744688885375,3.2078,1639.2,1639.1,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744688885570,2.93372,1639.2,1639.1,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744688885775,1.7134,1639.2,1639.1,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744688886664,2.93372,1639.2,1639.1,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744688886873,2.93372,1639.2,1639.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1744688887467,1.7134,1639.2,1639.1,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1744688887771,2.93372,1639.2,1639.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1744688888067,2.93372,1639.2,1639.0,2.94722]
["bitfinex-derivatives","ETHF0:USTF0",1744688888269,1.7059,1639.1,1639.0,2.94722]
["bitfinex-derivatives","ETHF0:USTF0",1744688888976,1.7059,1639.1,1639.0,3.42673127]
["bitfinex-derivatives","ETHF0:USTF0",1744688889166,4.36515359,1639.3,1639.0,2.20631127]
["bitfinex-derivatives","ETHF0:USTF0",1744688889361,1.71505359,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744688889566,1.71505359,1639.3,1639.1,2.78084]
["bitfinex-derivatives","ETHF0:USTF0",1744688889766,2.93536359,1639.3,1639.1,2.78084]
["bitfinex-derivatives","ETHF0:USTF0",1744688890071,1.7059,1639.2,1639.1,2.78084]
["bitfinex-derivatives","ETHF0:USTF0",1744688890576,1.7059,1639.2,1638.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744688890775,1.22041,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744688890975,4.51037,1639.2,1639.0,1.70004717]
["bitfinex-derivatives","ETHF0:USTF0",1744688891176,1.7059,1639.1,1639.0,2.78097]
["bitfinex-derivatives","ETHF0:USTF0",1744688891475,1.7059,1639.1,1639.0,3.26052538]
["bitfinex-derivatives","ETHF0:USTF0",1744688892475,2.9263,1639.1,1638.9,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1744688892876,1.5927,1639.0,1638.9,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1744688893078,1.5927,1639.0,1638.9,3.31388727]
["bitfinex-derivatives","ETHF0:USTF0",1744688893573,1.5927,1639.0,1638.7,19.84599096]
["bitfinex-derivatives","ETHF0:USTF0",1744688893874,1.5927,1639.0,1638.8,0.47990065]
["bitfinex-derivatives","ETHF0:USTF0",1744688893875,2.07339,1638.9,1638.8,0.47990065]
["bitfinex-derivatives","ETHF0:USTF0",1744688894072,2.07339,1638.9,1638.7,21.06665096]
["bitfinex-derivatives","ETHF0:USTF0",1744688894274,1.5927,1638.8,1638.7,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1744688894477,1.5927,1638.8,1638.7,1.70059733]
["bitfinex-derivatives","ETHF0:USTF0",1744688894974,5.57245,1639.1,1638.7,1.70059733]
["bitfinex-derivatives","ETHF0:USTF0",1744688895275,2.91067,1639.0,1638.9,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1744688895783,1.6902,1639.0,1638.9,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1744688897078,1.22057,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744688897277,2.03317,1638.9,1638.8,0.48007246]
["bitfinex-derivatives","ETHF0:USTF0",1744688897478,2.03317,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744688897679,2.03317,1638.9,1638.8,0.48012777]
["bitfinex-derivatives","ETHF0:USTF0",1744688897982,2.03317,1638.9,1638.7,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744688897983,1.22062,1638.8,1638.6,2.86433]
["bitfinex-derivatives","ETHF0:USTF0",1744688898283,3.66432,1638.8,1638.6,2.86433]
["bitfinex-derivatives","ETHF0:USTF0",1744688898673,1.6525,1638.7,1638.6,2.86433]
["bitfinex-derivatives","ETHF0:USTF0",1744688898882,1.6525,1638.7,1638.6,4.95863261]
["bitfinex-derivatives","ETHF0:USTF0",1744688899783,1.6525,1638.7,1638.6,1.70093261]
["bitfinex-derivatives","ETHF0:USTF0",1744688900889,1.22049,1639.0,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744688901090,1.6246,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744688901388,1.6246,1638.9,1638.8,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1744688902283,1.6246,1638.9,1638.8,3.27733501]
["bitfinex-derivatives","ETHF0:USTF0",1744688902488,1.6246,1638.9,1638.8,3.27727853]
["bitfinex-derivatives","ETHF0:USTF0",1744688902789,7.29284,1639.1,1638.9,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1744688902983,1.6246,1639.0,1638.9,2.79702]
["bitfinex-derivatives","ETHF0:USTF0",1744688903175,1.6246,1639.0,1638.9,3.27721803]
["bitfinex-derivatives","ETHF0:USTF0",1744688903381,1.6246,1639.0,1638.9,3.2772884]
["bitfinex-derivatives","ETHF0:USTF0",1744688905887,3.2078,1639.2,1638.9,2.0567684]
["bitfinex-derivatives","ETHF0:USTF0",1744688906087,9.1536,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744688906390,10.37392,1639.2,1639.0,4.55321]
["bitfinex-derivatives","ETHF0:USTF0",1744688906590,1.6682,1639.1,1639.0,4.55321]
["bitfinex-derivatives","ETHF0:USTF0",1744688906891,1.6682,1639.1,1639.0,5.03316526]
["bitfinex-derivatives","ETHF0:USTF0",1744688907884,1.6682,1639.1,1639.0,5.0331434]
["bitfinex-derivatives","ETHF0:USTF0",1744688909297,1.6682,1639.1,1638.9,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688909298,1.22047,1639.0,1638.9,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688909591,0.8117,1639.0,1638.9,9.65681383]
["bitfinex-derivatives","ETHF0:USTF0",1744688909994,3.67667,1639.0,1638.9,8.43626383]
["bitfinex-derivatives","ETHF0:USTF0",1744688910196,3.67667,1639.0,1638.9,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688910382,2.4562,1639.0,1638.9,9.65684135]
["bitfinex-derivatives","ETHF0:USTF0",1744688910620,1.6445,1639.0,1638.9,11.26264135]
["bitfinex-derivatives","ETHF0:USTF0",1744688910893,1.6445,1639.0,1638.9,3.30639689]
["bitfinex-derivatives","ETHF0:USTF0",1744688911298,2.86497,1639.0,1638.9,0.48004689]
["bitfinex-derivatives","ETHF0:USTF0",1744688911796,1.6445,1639.0,1638.9,1.70062103]
["bitfinex-derivatives","ETHF0:USTF0",1744688911996,1.6445,1639.0,1638.9,3.30642103]
["bitfinex-derivatives","ETHF0:USTF0",1744688912299,1.6445,1639.0,1638.9,1.70062103]
["bitfinex-derivatives","ETHF0:USTF0",1744688913393,1.6445,1639.0,1638.9,3.38992103]
["bitfinex-derivatives","ETHF0:USTF0",1744688913587,1.6445,1639.0,1638.9,3.38998374]
["bitfinex-derivatives","ETHF0:USTF0",1744688914084,1.6445,1639.0,1638.9,0.48013374]
["bitfinex-derivatives","ETHF0:USTF0",1744688914296,2.86497,1639.0,1638.9,0.48013374]
["bitfinex-derivatives","ETHF0:USTF0",1744688915198,2.86497,1639.0,1638.9,0.48028948]
["bitfinex-derivatives","ETHF0:USTF0",1744688916287,1.6445,1639.0,1638.9,1.70083948]
["bitfinex-derivatives","ETHF0:USTF0",1744688916691,1.6445,1639.0,1638.9,3.41583948]
["bitfinex-derivatives","ETHF0:USTF0",1744688917143,1.6445,1639.0,1638.9,3.4159001]
["bitfinex-derivatives","ETHF0:USTF0",1744688918498,1.6445,1639.0,1638.9,3.4159379]
["bitfinex-derivatives","ETHF0:USTF0",1744688918699,4.352,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744688919194,4.352,1639.2,1639.1,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1744688919400,2.82082,1639.2,1639.1,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744688919996,1.6005,1639.2,1639.1,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1744688920604,2.82082,1639.2,1639.1,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744688922100,1.6005,1639.2,1639.1,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1744688922798,2.82082,1639.2,1639.1,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744688923198,1.22047,1639.0,1638.9,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688923395,1.22047,1639.0,1638.9,8.43661172]
["bitfinex-derivatives","ETHF0:USTF0",1744688923589,13.77627,1639.0,1638.9,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688923795,16.33817,1639.0,1638.9,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688926404,1.22068,1638.8,1638.6,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1744688926703,4.348,1638.7,1638.6,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1744688926904,6.0167,1638.7,1638.6,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1744688927096,7.23742,1638.7,1638.5,2.84639]
["bitfinex-derivatives","ETHF0:USTF0",1744688927400,1.6687,1638.6,1638.5,2.84639]
["bitfinex-derivatives","ETHF0:USTF0",1744688927598,1.6687,1638.6,1638.5,3.32631495]
["bitfinex-derivatives","ETHF0:USTF0",1744688928103,1.6687,1638.6,1638.5,3.32631615]
["bitfinex-derivatives","ETHF0:USTF0",1744688929205,1.6687,1638.6,1638.5,3.32619358]
["bitfinex-derivatives","ETHF0:USTF0",1744688929503,2.88947,1638.6,1638.5,0.47980358]
["bitfinex-derivatives","ETHF0:USTF0",1744688929802,2.88947,1638.6,1638.5,0.47970762]
["bitfinex-derivatives","ETHF0:USTF0",1744688930040,1.6687,1638.6,1638.5,1.70054762]
["bitfinex-derivatives","ETHF0:USTF0",1744688930606,1.6687,1638.6,1638.5,3.27764762]
["bitfinex-derivatives","ETHF0:USTF0",1744688931111,3.2078,1638.9,1638.5,7.05680762]
["bitfinex-derivatives","ETHF0:USTF0",1744688931304,4.349,1638.8,1638.6,4.39432]
["bitfinex-derivatives","ETHF0:USTF0",1744688931511,7.15622,1638.8,1638.7,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1744688932010,5.9356,1638.8,1638.7,2.78579]
["bitfinex-derivatives","ETHF0:USTF0",1744688932312,1.5866,1638.8,1638.7,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1744688932502,1.5866,1638.8,1638.7,2.78579]
["bitfinex-derivatives","ETHF0:USTF0",1744688932702,1.2206,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744688932703,4.349,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744688932907,2.9003,1639.0,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744688932908,7.1561,1639.0,1638.8,2.78567]
["bitfinex-derivatives","ETHF0:USTF0",1744688933105,7.15607,1639.0,1638.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744688935514,5.9356,1639.0,1638.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1744688935709,5.9356,1639.0,1638.7,1.70003857]
["bitfinex-derivatives","ETHF0:USTF0",1744688935710,4.49899,1638.9,1638.7,1.70003857]
["bitfinex-derivatives","ETHF0:USTF0",1744688935909,4.49899,1638.9,1638.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1744688935910,1.6372,1638.8,1638.6,9.17695446]
["bitfinex-derivatives","ETHF0:USTF0",1744688936411,1.6372,1638.8,1638.6,10.87775446]
["bitfinex-derivatives","ETHF0:USTF0",1744688936609,1.6372,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744688937540,1.6372,1638.8,1638.7,3.72109]
["bitfinex-derivatives","ETHF0:USTF0",1744688937713,4.349,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744688937908,6.014,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744688938410,6.014,1639.0,1638.9,2.91975]
["bitfinex-derivatives","ETHF0:USTF0",1744688939015,6.014,1639.0,1638.9,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744688939208,7.23447,1639.0,1638.9,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744688940112,6.014,1639.0,1638.9,2.91975]
["bitfinex-derivatives","ETHF0:USTF0",1744688940616,7.23447,1639.0,1638.9,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744688941321,6.014,1639.0,1638.9,2.91975]
["bitfinex-derivatives","ETHF0:USTF0",1744688943816,7.23447,1639.0,1638.9,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744688944023,1.22055,1638.9,1638.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744688944212,2.90715,1638.9,1638.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744688945424,1.22062,1638.8,1638.7,3.63849]
["bitfinex-derivatives","ETHF0:USTF0",1744688945616,2.90722,1638.8,1638.7,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1744688946222,1.6866,1638.8,1638.7,3.63849]
["bitfinex-derivatives","ETHF0:USTF0",1744688946523,1.6866,1638.8,1638.7,2.5012518]
["bitfinex-derivatives","ETHF0:USTF0",1744688946817,1.6866,1638.8,1638.7,1.7000518]
["bitfinex-derivatives","ETHF0:USTF0",1744688947017,1.6866,1638.8,1638.6,19.84599096]
["bitfinex-derivatives","ETHF0:USTF0",1744688947224,1.22069,1638.7,1638.6,19.84599096]
["bitfinex-derivatives","ETHF0:USTF0",1744688947626,1.22077,1638.6,1638.5,11.23044446]
["bitfinex-derivatives","ETHF0:USTF0",1744688947820,2.79907,1638.6,1638.5,11.70989331]
["bitfinex-derivatives","ETHF0:USTF0",1744688948324,1.5783,1638.6,1638.5,12.93073331]
["bitfinex-derivatives","ETHF0:USTF0",1744688949015,2.79907,1638.6,1638.5,10.07449331]
["bitfinex-derivatives","ETHF0:USTF0",1744688949423,2.79907,1638.6,1638.5,8.43569331]
["bitfinex-derivatives","ETHF0:USTF0",1744688949623,2.79907,1638.6,1638.5,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688950333,1.22084,1638.5,1638.4,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688950627,4.47084,1638.5,1638.4,8.43574721]
["bitfinex-derivatives","ETHF0:USTF0",1744688950936,1.5801,1638.5,1638.4,9.65666721]
["bitfinex-derivatives","ETHF0:USTF0",1744688951219,1.5801,1638.5,1638.4,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688951425,1.5801,1638.5,1638.4,9.17716446]
["bitfinex-derivatives","ETHF0:USTF0",1744688952328,1.5801,1638.5,1638.4,9.65652458]
["bitfinex-derivatives","ETHF0:USTF0",1744688952627,1.5801,1638.5,1638.4,9.65652257]
["bitfinex-derivatives","ETHF0:USTF0",1744688952831,1.5801,1638.5,1638.4,8.43560257]
["bitfinex-derivatives","ETHF0:USTF0",1744688953029,2.80094,1638.5,1638.4,7.95624446]
["bitfinex-derivatives","ETHF0:USTF0",1744688953326,2.80094,1638.5,1638.4,9.17716446]
["bitfinex-derivatives","ETHF0:USTF0",1744688953327,1.5801,1638.5,1638.4,9.17716446]
["bitfinex-derivatives","ETHF0:USTF0",1744688953827,4.349,1638.7,1638.4,9.99610316]
["bitfinex-derivatives","ETHF0:USTF0",1744688954126,6.0412,1638.7,1638.5,4.42258]
["bitfinex-derivatives","ETHF0:USTF0",1744688954326,6.0412,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744688954528,6.0412,1638.7,1638.5,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1744688954721,3.05994359,1639.3,1638.6,2.78147]
["bitfinex-derivatives","ETHF0:USTF0",1744688954722,3.2078,1639.1,1638.6,2.78147]
["bitfinex-derivatives","ETHF0:USTF0",1744688954918,1.6922,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744688955125,4.345,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744688955329,4.345,1639.1,1638.9,0.47855854]
["bitfinex-derivatives","ETHF0:USTF0",1744688955528,4.345,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744688956033,1.6922,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744688956233,4.35415359,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744688956434,6.07515359,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744688956634,6.07515359,1639.3,1639.1,2.83175]
["bitfinex-derivatives","ETHF0:USTF0",1744688957232,1.22032,1639.2,1639.1,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744688957433,2.94132,1639.2,1639.1,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744688957631,1.721,1639.2,1639.1,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744688959137,1.721,1639.2,1639.1,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1744688959443,1.721,1639.2,1639.1,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744688959651,1.721,1639.2,1639.1,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1744688960950,1.721,1639.2,1639.1,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744688961451,1.721,1639.2,1639.1,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1744688962552,0.00915359,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744688962749,0.00915359,1639.3,1639.2,3.80252]
["bitfinex-derivatives","ETHF0:USTF0",1744688965147,84.622,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744688965355,90.662,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744688966052,90.661,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744688966255,7.55995359,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744688966456,4.35215359,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744688966647,0.00915359,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744688966948,0.00915359,1639.8,1639.7,2.03745]
["bitfinex-derivatives","ETHF0:USTF0",1744688967253,2.92503359,1639.8,1639.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744688967461,2.92510359,1639.8,1639.6,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1744688967755,1.22002,1639.6,1639.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688967951,1.22032,1639.2,1639.1,12.7072465]
["bitfinex-derivatives","ETHF0:USTF0",1744688968145,1.22032,1639.2,1639.1,11.8897465]
["bitfinex-derivatives","ETHF0:USTF0",1744688968342,9.42812,1639.2,1639.1,11.8897465]
["bitfinex-derivatives","ETHF0:USTF0",1744688968551,7.75082,1639.2,1639.1,11.8897465]
["bitfinex-derivatives","ETHF0:USTF0",1744688969054,4.54302,1639.2,1639.1,11.8897465]
["bitfinex-derivatives","ETHF0:USTF0",1744688969585,7.75082,1639.2,1639.1,11.8897465]
["bitfinex-derivatives","ETHF0:USTF0",1744688971152,6.5305,1639.2,1639.1,11.8897465]
["bitfinex-derivatives","ETHF0:USTF0",1744688971453,8.88703,1639.2,1639.0,3.68038359]
["bitfinex-derivatives","ETHF0:USTF0",1744688971754,1.5633,1639.1,1639.0,3.68038359]
["bitfinex-derivatives","ETHF0:USTF0",1744688973256,5.9915,1639.1,1639.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688976952,4.7711,1639.1,1639.0,1.22962359]
["bitfinex-derivatives","ETHF0:USTF0",1744688977155,4.344,1639.1,1639.0,1.22962359]
["bitfinex-derivatives","ETHF0:USTF0",1744688977350,5.5644,1639.1,1639.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688977656,7.2327,1639.1,1639.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688979054,10.4405,1639.1,1639.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688979652,15.4405,1639.1,1639.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688979852,1.22069,1638.7,1638.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1744688980058,1.22077,1638.6,1638.5,8.03495233]
["bitfinex-derivatives","ETHF0:USTF0",1744688980251,2.95347,1638.6,1638.5,8.03495233]
["bitfinex-derivatives","ETHF0:USTF0",1744688980455,2.95347,1638.6,1638.5,10.96679233]
["bitfinex-derivatives","ETHF0:USTF0",1744688980649,2.95347,1638.6,1638.5,9.74595233]
["bitfinex-derivatives","ETHF0:USTF0",1744688981255,2.95347,1638.6,1638.5,8.03495233]
["bitfinex-derivatives","ETHF0:USTF0",1744688981565,2.95352,1638.6,1638.4,1.23007359]
["bitfinex-derivatives","ETHF0:USTF0",1744688981757,1.7327,1638.5,1638.4,2.94107359]
["bitfinex-derivatives","ETHF0:USTF0",1744688982156,1.7327,1638.5,1638.4,1.23007359]
["bitfinex-derivatives","ETHF0:USTF0",1744688982354,1.7327,1638.5,1638.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688982556,2.95354,1638.5,1638.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688984356,1.7327,1638.5,1638.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688984563,1.7327,1638.5,1638.4,2.87207359]
["bitfinex-derivatives","ETHF0:USTF0",1744688985259,1.7327,1638.5,1638.4,1.65115359]
["bitfinex-derivatives","ETHF0:USTF0",1744688985867,2.95354,1638.5,1638.4,1.65115359]
["bitfinex-derivatives","ETHF0:USTF0",1744688986164,1.7327,1638.5,1638.4,1.65115359]
["bitfinex-derivatives","ETHF0:USTF0",1744688986364,2.95354,1638.5,1638.4,1.65115359]
["bitfinex-derivatives","ETHF0:USTF0",1744688987067,1.7327,1638.5,1638.4,1.65115359]
["bitfinex-derivatives","ETHF0:USTF0",1744688987370,1.7327,1638.5,1638.4,2.87207359]
["bitfinex-derivatives","ETHF0:USTF0",1744688989369,1.72875359,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744688989566,6.06875359,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744688990070,6.06875359,1638.7,1638.6,2.86597]
["bitfinex-derivatives","ETHF0:USTF0",1744688991061,6.06875359,1638.7,1638.6,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744688991260,7.28944359,1638.7,1638.6,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744688991662,6.06875359,1638.7,1638.6,2.86597]
["bitfinex-derivatives","ETHF0:USTF0",1744688991864,7.28944359,1638.7,1638.6,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744688992167,1.22077,1638.6,1638.5,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744688992366,2.91357,1638.6,1638.5,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744688992867,1.6928,1638.6,1638.5,2.84314]
["bitfinex-derivatives","ETHF0:USTF0",1744688993271,4.34915359,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744688993455,4.34915359,1638.7,1638.6,2.95367]
["bitfinex-derivatives","ETHF0:USTF0",1744688997872,4.34915359,1638.7,1638.4,3.21695359]
["bitfinex-derivatives","ETHF0:USTF0",1744688998076,1.5613,1638.6,1638.5,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1744688998268,2.78209,1638.6,1638.4,4.43784359]
["bitfinex-derivatives","ETHF0:USTF0",1744688998572,1.5613,1638.6,1638.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688998772,5.56989359,1638.7,1638.4,1.23001359]
["bitfinex-derivatives","ETHF0:USTF0",1744688998966,5.56989359,1638.7,1638.5,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744688999271,4.34915359,1638.7,1638.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744688999575,2.425,1638.6,1638.4,1.23002359]
["bitfinex-derivatives","ETHF0:USTF0",1744688999775,1.5613,1638.6,1638.4,1.23002359]
["bitfinex-derivatives","ETHF0:USTF0",1744689000095,1.5613,1638.6,1638.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689000276,2.78212,1638.6,1638.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689000569,1.5613,1638.6,1638.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689001074,1.5613,1638.6,1638.4,1.23002359]
["bitfinex-derivatives","ETHF0:USTF0",1744689001274,1.5613,1638.6,1638.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744689001475,1.5613,1638.6,1638.5,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1744689001972,1.5613,1638.6,1638.5,3.72204]
["bitfinex-derivatives","ETHF0:USTF0",1744689002277,1.5613,1638.6,1638.5,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1744689003077,1.5613,1638.6,1638.5,3.72204]
["bitfinex-derivatives","ETHF0:USTF0",1744689003377,1.5613,1638.6,1638.5,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1744689003875,1.5613,1638.6,1638.5,3.72204]
["bitfinex-derivatives","ETHF0:USTF0",1744689004071,0.00915359,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744689004268,0.00915359,1638.7,1638.6,6.53978693]
["bitfinex-derivatives","ETHF0:USTF0",1744689004573,0.00915359,1638.7,1638.6,11.53978693]
["bitfinex-derivatives","ETHF0:USTF0",1744689005074,0.00915359,1638.7,1638.6,11.53961479]
["bitfinex-derivatives","ETHF0:USTF0",1744689005468,9.2393,1639.2,1638.6,10.31884479]
["bitfinex-derivatives","ETHF0:USTF0",1744689005673,10.45966,1639.2,1638.9,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744689005875,2.87341,1639.1,1638.8,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1744689006073,1.653,1639.0,1638.8,3.69536]
["bitfinex-derivatives","ETHF0:USTF0",1744689006274,2.87349,1639.0,1638.8,3.69536]
["bitfinex-derivatives","ETHF0:USTF0",1744689006679,1.653,1638.9,1638.8,3.69536]
["bitfinex-derivatives","ETHF0:USTF0",1744689006879,1.653,1638.9,1638.8,4.17389869]
["bitfinex-derivatives","ETHF0:USTF0",1744689007081,1.653,1638.9,1638.8,3.69536]
["bitfinex-derivatives","ETHF0:USTF0",1744689007275,1.653,1638.9,1638.8,4.17395041]
["bitfinex-derivatives","ETHF0:USTF0",1744689007491,1.653,1638.9,1638.8,3.69536]
["bitfinex-derivatives","ETHF0:USTF0",1744689008478,1.653,1638.9,1638.8,4.17405389]
["bitfinex-derivatives","ETHF0:USTF0",1744689008681,1.653,1638.9,1638.8,3.69536]
["bitfinex-derivatives","ETHF0:USTF0",1744689008981,1.653,1638.9,1638.8,4.17402976]
["bitfinex-derivatives","ETHF0:USTF0",1744689009180,1.653,1638.9,1638.8,3.69536]
["bitfinex-derivatives","ETHF0:USTF0",1744689009381,1.653,1638.9,1638.8,4.1741073]
["bitfinex-derivatives","ETHF0:USTF0",1744689009586,1.653,1638.9,1638.8,4.17413933]
["bitfinex-derivatives","ETHF0:USTF0",1744689009982,1.653,1638.9,1638.8,3.69536]
["bitfinex-derivatives","ETHF0:USTF0",1744689010387,1.653,1638.9,1638.8,4.17402629]
["bitfinex-derivatives","ETHF0:USTF0",1744689010586,1.653,1638.9,1638.8,3.69536]
["bitfinex-derivatives","ETHF0:USTF0",1744689012186,0.00915359,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744689012386,1.63735359,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744689012979,1.63735359,1639.1,1638.9,3.67889]
["bitfinex-derivatives","ETHF0:USTF0",1744689013288,2.85775359,1639.1,1638.9,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1744689013677,1.2207,1638.7,1638.5,8.03495233]
["bitfinex-derivatives","ETHF0:USTF0",1744689013881,5.55665,1638.8,1638.6,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1744689014185,4.336,1638.8,1638.6,2.92563]
["bitfinex-derivatives","ETHF0:USTF0",1744689014381,4.336,1638.8,1638.5,8.03495233]
["bitfinex-derivatives","ETHF0:USTF0",1744689014574,5.9579,1638.8,1638.5,11.41225233]
["bitfinex-derivatives","ETHF0:USTF0",1744689014774,5.9579,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744689015085,4.336,1639.0,1638.6,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1744689015380,7.17837,1639.0,1638.8,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744689015579,1.6219,1638.9,1638.8,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744689015779,2.84246,1638.9,1638.7,2.92554]
["bitfinex-derivatives","ETHF0:USTF0",1744689016679,1.6219,1638.9,1638.7,2.92554]
["bitfinex-derivatives","ETHF0:USTF0",1744689017189,1.6219,1638.9,1638.7,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1744689017485,0.7981,1638.8,1638.7,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1744689017685,0.7981,1638.8,1638.7,1.69955291]
["bitfinex-derivatives","ETHF0:USTF0",1744689017887,1.6372,1638.8,1638.7,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1744689018089,1.6372,1638.8,1638.7,1.69955997]
["bitfinex-derivatives","ETHF0:USTF0",1744689018684,1.6372,1638.8,1638.7,3.42395997]
["bitfinex-derivatives","ETHF0:USTF0",1744689018985,5.1341,1639.0,1638.8,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1744689019190,1.6372,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744689019494,5.9732,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744689019690,5.9732,1639.0,1638.9,2.91755]
["bitfinex-derivatives","ETHF0:USTF0",1744689020290,5.9732,1639.0,1638.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1744689020491,1.6372,1639.0,1638.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1744689020691,5.9732,1639.0,1638.9,2.91755]
["bitfinex-derivatives","ETHF0:USTF0",1744689020893,1.6372,1639.0,1638.9,2.91755]
["bitfinex-derivatives","ETHF0:USTF0",1744689023700,0.00915359,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744689023904,0.00915359,1639.1,1639.0,2.88817]
["bitfinex-derivatives","ETHF0:USTF0",1744689027001,5.9719,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744689027294,7.6701,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744689028298,7.6701,1639.4,1639.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744689028500,2.91852,1639.3,1639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744689028691,1.6671,1639.2,1639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744689029298,1.6671,1639.2,1639.1,42.0204]
["bitfinex-derivatives","ETHF0:USTF0",1744689029997,5.9719,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744689030203,7.639,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744689030685,8.85917,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744689030887,1.22029,1639.3,1639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744689031092,1.6671,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744689031799,1.6671,1639.3,1639.2,4.54232]
["bitfinex-derivatives","ETHF0:USTF0",1744689032888,5.9719,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744689033093,7.6911,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744689033398,6.0542,1639.4,1639.3,2.85415]
["bitfinex-derivatives","ETHF0:USTF0",1744689033595,0.00915359,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744689033794,0.00915359,1639.5,1639.4,2.85407]
["bitfinex-derivatives","ETHF0:USTF0",1744689035802,0.00915359,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744689035993,1.65235359,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744689036604,1.65235359,1639.5,1639.4,2.85217]
["bitfinex-derivatives","ETHF0:USTF0",1744689037802,0.00915359,1639.5,1639.4,11.05997]
["bitfinex-derivatives","ETHF0:USTF0",1744689038000,0.00915359,1639.5,1639.4,6.53757898]
["bitfinex-derivatives","ETHF0:USTF0",1744689038499,7.5418,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744689038897,3.2078,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744689039307,3.2078,1640.0,1639.7,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1744689039606,3.2138087,1640.0,1639.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744689039801,4.7898087,1640.0,1639.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744689040001,4.7898087,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744689040604,4.7898087,1640.0,1639.9,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1744689040829,6.0095387,1640.0,1639.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744689041002,1.5878,1639.9,1639.8,2.91016]
["bitfinex-derivatives","ETHF0:USTF0",1744689043502,2.80763,1639.9,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744689043707,1.21997,1639.7,1639.5,4.55278]
["bitfinex-derivatives","ETHF0:USTF0",1744689043907,1.21997,1639.7,1639.5,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744689044107,3.3268,1639.6,1639.5,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1744689044407,4.54683,1639.6,1639.4,9.25509233]
["bitfinex-derivatives","ETHF0:USTF0",1744689044607,1.6215,1639.5,1639.4,9.25509233]
["bitfinex-derivatives","ETHF0:USTF0",1744689045007,1.6215,1639.5,1639.4,10.92229233]
["bitfinex-derivatives","ETHF0:USTF0",1744689045511,1.6215,1639.5,1639.4,2.88734]
["bitfinex-derivatives","ETHF0:USTF0",1744689046006,3.2078,1639.8,1639.5,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1744689046211,1.6215,1639.7,1639.5,2.88727]
["bitfinex-derivatives","ETHF0:USTF0",1744689046511,1.6215,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744689046704,1.6215,1639.7,1639.6,2.86572]
["bitfinex-derivatives","ETHF0:USTF0",1744689047405,2.91301,1639.9,1639.6,2.86572]
["bitfinex-derivatives","ETHF0:USTF0",1744689047711,1.5951,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744689048402,7.5428087,1640.0,1639.7,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744689048403,4.3350087,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744689048910,1.6011087,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744689049412,1.6011087,1640.0,1639.7,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744689049602,1.6011087,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744689050207,0.0060087,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744689050613,1.586,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744689051539,1.586,1640.2,1640.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744689051811,4.7938,1640.2,1640.0,2.82048]
["bitfinex-derivatives","ETHF0:USTF0",1744689052014,6.01339,1640.2,1640.0,2.82048]
["bitfinex-derivatives","ETHF0:USTF0",1744689052307,1.586,1640.1,1640.0,2.82048]
["bitfinex-derivatives","ETHF0:USTF0",1744689053508,1.586,1640.1,1640.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744689053704,1.586,1640.1,1640.0,2.82053]
["bitfinex-derivatives","ETHF0:USTF0",1744689055210,1.586,1640.1,1639.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1744689055211,1.586,1640.1,1639.8,2.82483]
["bitfinex-derivatives","ETHF0:USTF0",1744689055414,1.586,1640.1,1639.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1744689055415,1.21991,1639.8,1639.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1744689055710,2.94175,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744689055912,3.74965,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744689056112,2.5297,1639.7,1639.6,4.42782]
["bitfinex-derivatives","ETHF0:USTF0",1744689056306,3.74965,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744689056511,3.74965,1639.7,1639.5,2.88369]
["bitfinex-derivatives","ETHF0:USTF0",1744689056709,1.6923,1639.6,1639.5,2.88369]
["bitfinex-derivatives","ETHF0:USTF0",1744689057217,2.91235,1639.6,1639.3,8.04410592]
["bitfinex-derivatives","ETHF0:USTF0",1744689057415,3.69735,1639.6,1639.3,8.88580592]
["bitfinex-derivatives","ETHF0:USTF0",1744689057616,1.6923,1639.5,1639.3,8.88580592]
["bitfinex-derivatives","ETHF0:USTF0",1744689057815,1.6923,1639.5,1639.3,10.52030592]
["bitfinex-derivatives","ETHF0:USTF0",1744689058017,1.6923,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744689058721,1.22017,1639.4,1639.3,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689058911,2.03407,1639.4,1639.3,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689059111,3.71357,1639.4,1639.3,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689060213,6.92137,1639.4,1639.3,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689061114,1.22065,1638.8,1638.6,8.03495233]
["bitfinex-derivatives","ETHF0:USTF0",1744689061412,1.6795,1638.7,1638.6,8.03495233]
["bitfinex-derivatives","ETHF0:USTF0",1744689061812,1.6795,1638.7,1638.6,9.25572233]
["bitfinex-derivatives","ETHF0:USTF0",1744689062236,2.90019,1638.7,1638.6,8.03495233]
["bitfinex-derivatives","ETHF0:USTF0",1744689063819,2.90019,1638.7,1638.5,11.89890009]
["bitfinex-derivatives","ETHF0:USTF0",1744689063820,1.6795,1638.7,1638.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689064018,1.6932,1638.6,1638.5,1.22999359]
["bitfinex-derivatives","ETHF0:USTF0",1744689064321,1.6932,1638.6,1638.5,2.84619359]
["bitfinex-derivatives","ETHF0:USTF0",1744689064517,1.6932,1638.6,1638.5,1.62535359]
["bitfinex-derivatives","ETHF0:USTF0",1744689064724,4.33815359,1638.8,1638.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689065018,2.91397,1638.6,1638.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689066213,1.6932,1638.6,1638.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689066413,4.33815359,1638.8,1638.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689066618,2.87772,1638.7,1638.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689067124,1.657,1638.6,1638.5,1.22999359]
["bitfinex-derivatives","ETHF0:USTF0",1744689067522,1.657,1638.6,1638.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689069216,1.657,1638.6,1638.5,2.90759359]
["bitfinex-derivatives","ETHF0:USTF0",1744689069725,7.54595359,1638.8,1638.6,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1744689069925,7.54595359,1638.8,1638.6,2.89834]
["bitfinex-derivatives","ETHF0:USTF0",1744689070222,7.54595359,1638.8,1638.6,4.54274]
["bitfinex-derivatives","ETHF0:USTF0",1744689070424,10.43757359,1638.8,1638.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744689071024,9.21695359,1638.8,1638.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744689072627,6.00915359,1638.8,1638.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744689073124,7.22977359,1638.8,1638.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744689073927,1.22069,1638.7,1638.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689074128,2.02827,1638.6,1638.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689074325,0.8075,1638.6,1638.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689074625,3.67837,1638.6,1638.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689074822,2.4576,1638.6,1638.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689075025,3.67837,1638.6,1638.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689075325,11.88617,1638.6,1638.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689075520,1.22096,1638.4,1638.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744689075828,1.22107,1638.2,1638.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744689076021,6.7612,1638.3,1638.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744689076219,1.6501,1638.1,1638.0,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1744689077023,2.87126,1638.1,1637.9,1.23041359]
["bitfinex-derivatives","ETHF0:USTF0",1744689077418,1.57,1638.0,1637.9,2.91281359]
["bitfinex-derivatives","ETHF0:USTF0",1744689077821,2.79122,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689078022,7.11822,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689078621,10.32602,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689079027,15.32602,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689080222,10.32602,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689080717,7.11822,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689080932,5.897,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689081135,5.898,1638.0,1637.9,1.23044359]
["bitfinex-derivatives","ETHF0:USTF0",1744689081934,7.11922,1638.0,1637.9,1.73595359]
["bitfinex-derivatives","ETHF0:USTF0",1744689082127,5.898,1638.0,1637.9,1.73595359]
["bitfinex-derivatives","ETHF0:USTF0",1744689084942,5.898,1638.0,1637.9,2.95724359]
["bitfinex-derivatives","ETHF0:USTF0",1744689085142,4.328,1638.0,1637.9,2.95724359]
["bitfinex-derivatives","ETHF0:USTF0",1744689087040,2.84034,1638.1,1637.9,2.95724359]
["bitfinex-derivatives","ETHF0:USTF0",1744689087241,1.6192,1638.1,1638.0,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744689088441,2.84034,1638.1,1638.0,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744689091039,1.6192,1638.1,1638.0,2.89832]
["bitfinex-derivatives","ETHF0:USTF0",1744689091636,2.84034,1638.1,1638.0,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744689092037,1.6192,1638.1,1638.0,2.89832]
["bitfinex-derivatives","ETHF0:USTF0",1744689092741,3.2078,1638.2,1638.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744689092943,3.2078,1638.2,1638.1,3.62634]
["bitfinex-derivatives","ETHF0:USTF0",1744689093361,6.0331,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744689093945,7.25409,1638.3,1638.1,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744689094240,1.7041,1638.2,1638.1,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744689096444,1.7041,1638.2,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689096652,1.7041,1638.2,1637.9,0.83795359]
["bitfinex-derivatives","ETHF0:USTF0",1744689096843,1.22117,1638.1,1637.9,2.05922359]
["bitfinex-derivatives","ETHF0:USTF0",1744689097047,1.6038,1638.0,1637.9,2.05922359]
["bitfinex-derivatives","ETHF0:USTF0",1744689097242,1.6038,1638.0,1637.9,3.77922359]
["bitfinex-derivatives","ETHF0:USTF0",1744689099744,1.675,1638.2,1638.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744689099946,3.3865,1638.2,1638.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744689100454,4.60758,1638.2,1638.0,2.81505]
["bitfinex-derivatives","ETHF0:USTF0",1744689100655,1.7115,1638.1,1638.0,2.81505]
["bitfinex-derivatives","ETHF0:USTF0",1744689100952,8.75782,1638.3,1638.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744689101249,1.7115,1638.2,1638.1,2.81504]
["bitfinex-derivatives","ETHF0:USTF0",1744689103157,4.329,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744689103350,4.329,1638.3,1638.2,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744689103657,5.54999,1638.3,1638.2,2.88327]
["bitfinex-derivatives","ETHF0:USTF0",1744689103851,4.329,1638.3,1638.2,2.88327]
["bitfinex-derivatives","ETHF0:USTF0",1744689104559,7.21559,1638.3,1638.2,2.88327]
["bitfinex-derivatives","ETHF0:USTF0",1744689104854,7.21559,1638.3,1638.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1744689107260,5.9946,1638.3,1638.2,2.04497]
["bitfinex-derivatives","ETHF0:USTF0",1744689109258,7.21559,1638.3,1638.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1744689111460,10.42339,1638.3,1638.0,2.02577]
["bitfinex-derivatives","ETHF0:USTF0",1744689111665,2.5067,1638.2,1638.1,0.4806345]
["bitfinex-derivatives","ETHF0:USTF0",1744689112072,2.5067,1638.2,1638.1,42.5017745]
["bitfinex-derivatives","ETHF0:USTF0",1744689112481,2.5067,1638.2,1638.1,1.7017745]
["bitfinex-derivatives","ETHF0:USTF0",1744689113277,2.5067,1638.2,1638.1,0.4806345]
["bitfinex-derivatives","ETHF0:USTF0",1744689113278,3.72777,1638.2,1638.1,0.4806345]
["bitfinex-derivatives","ETHF0:USTF0",1744689113970,2.5067,1638.2,1638.1,1.7017745]
["bitfinex-derivatives","ETHF0:USTF0",1744689117779,2.5067,1638.2,1638.1,1.70172708]
["bitfinex-derivatives","ETHF0:USTF0",1744689118078,2.5067,1638.2,1638.1,1.70171919]
["bitfinex-derivatives","ETHF0:USTF0",1744689118980,3.72777,1638.2,1638.1,1.70171919]
["bitfinex-derivatives","ETHF0:USTF0",1744689119881,3.72777,1638.2,1638.1,0.48057919]
["bitfinex-derivatives","ETHF0:USTF0",1744689120094,3.72777,1638.2,1638.0,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1744689120274,1.6033,1638.1,1638.0,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1744689120580,2.82444,1638.1,1638.0,2.8632211]
["bitfinex-derivatives","ETHF0:USTF0",1744689120875,1.22122,1638.0,1637.9,0.79585359]
["bitfinex-derivatives","ETHF0:USTF0",1744689121076,2.82452,1638.0,1637.9,0.48991107]
["bitfinex-derivatives","ETHF0:USTF0",1744689121276,7.14852,1638.0,1637.9,0.48991107]
["bitfinex-derivatives","ETHF0:USTF0",1744689121677,7.14852,1638.0,1637.9,8.5248634]
["bitfinex-derivatives","ETHF0:USTF0",1744689121875,5.9273,1638.0,1637.9,9.7461534]
["bitfinex-derivatives","ETHF0:USTF0",1744689122077,5.54596,1638.4,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744689122276,4.325,1638.4,1638.1,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744689122476,3.67124,1638.3,1638.1,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744689122681,1.6033,1638.2,1638.1,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744689122986,1.6033,1638.2,1638.1,1.70170344]
["bitfinex-derivatives","ETHF0:USTF0",1744689123173,1.6033,1638.2,1638.1,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744689123778,2.82441,1638.2,1638.0,3.62189]
["bitfinex-derivatives","ETHF0:USTF0",1744689123976,4.325,1638.1,1637.9,9.26537592]
["bitfinex-derivatives","ETHF0:USTF0",1744689124183,2.81742,1638.0,1637.9,8.04410592]
["bitfinex-derivatives","ETHF0:USTF0",1744689124383,3.63872,1638.0,1637.9,8.52489942]
["bitfinex-derivatives","ETHF0:USTF0",1744689124585,2.4175,1638.0,1637.9,9.26539592]
["bitfinex-derivatives","ETHF0:USTF0",1744689124785,1.5962,1638.0,1637.9,10.97539592]
["bitfinex-derivatives","ETHF0:USTF0",1744689125289,1.5962,1638.0,1637.9,9.74593973]
["bitfinex-derivatives","ETHF0:USTF0",1744689125478,1.5962,1638.0,1637.9,9.74595775]
["bitfinex-derivatives","ETHF0:USTF0",1744689126789,1.5962,1638.0,1637.9,9.74586288]
["bitfinex-derivatives","ETHF0:USTF0",1744689126983,0.8213,1638.2,1637.9,0.48962055]
["bitfinex-derivatives","ETHF0:USTF0",1744689127189,0.8213,1638.2,1638.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744689127190,1.579,1638.2,1638.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744689127583,1.22114,1638.1,1637.9,1.23038359]
["bitfinex-derivatives","ETHF0:USTF0",1744689127789,1.579,1638.0,1637.9,2.08888359]
["bitfinex-derivatives","ETHF0:USTF0",1744689127987,1.22111,1638.2,1638.0,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744689128294,1.579,1638.1,1638.0,2.89177]
["bitfinex-derivatives","ETHF0:USTF0",1744689129197,2.80014,1638.1,1638.0,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744689129895,1.22122,1638.0,1637.9,8.04410592]
["bitfinex-derivatives","ETHF0:USTF0",1744689130196,4.57012,1638.0,1637.9,8.52464994]
["bitfinex-derivatives","ETHF0:USTF0",1744689130498,4.57012,1638.0,1637.9,8.04410592]
["bitfinex-derivatives","ETHF0:USTF0",1744689131796,1.7241,1638.0,1637.9,9.74599412]
["bitfinex-derivatives","ETHF0:USTF0",1744689132093,1.7241,1638.0,1637.9,11.33685958]
["bitfinex-derivatives","ETHF0:USTF0",1744689132490,1.7241,1638.0,1637.9,10.85629592]
["bitfinex-derivatives","ETHF0:USTF0",1744689132893,1.7241,1638.0,1637.9,11.33684663]
["bitfinex-derivatives","ETHF0:USTF0",1744689133102,1.7241,1638.0,1637.9,10.85629592]
["bitfinex-derivatives","ETHF0:USTF0",1744689133496,1.7241,1638.0,1637.9,11.33676401]
["bitfinex-derivatives","ETHF0:USTF0",1744689133700,1.7241,1638.0,1637.9,3.30181168]
["bitfinex-derivatives","ETHF0:USTF0",1744689135134,1.7241,1638.0,1637.9,3.30181863]
["bitfinex-derivatives","ETHF0:USTF0",1744689135792,1.7241,1638.0,1637.9,2.82134359]
["bitfinex-derivatives","ETHF0:USTF0",1744689135996,1.7241,1638.0,1637.9,3.30183195]
["bitfinex-derivatives","ETHF0:USTF0",1744689138802,1.7241,1638.0,1637.9,2.82134359]
["bitfinex-derivatives","ETHF0:USTF0",1744689138995,1.7241,1638.0,1637.9,3.30183498]
["bitfinex-derivatives","ETHF0:USTF0",1744689139397,1.7241,1638.0,1637.9,2.82134359]
["bitfinex-derivatives","ETHF0:USTF0",1744689139599,2.94532,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689139799,7.26532,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689142610,7.26532,1638.0,1637.9,1.23044359]
["bitfinex-derivatives","ETHF0:USTF0",1744689142809,7.26532,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689145214,7.26532,1638.0,1637.9,0.48995335]
["bitfinex-derivatives","ETHF0:USTF0",1744689145715,6.0441,1638.0,1637.9,1.71124335]
["bitfinex-derivatives","ETHF0:USTF0",1744689145920,6.0441,1638.0,1637.9,3.39414335]
["bitfinex-derivatives","ETHF0:USTF0",1744689146420,4.4288,1638.3,1638.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744689146718,4.32,1638.2,1638.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744689146917,5.9494,1638.2,1638.1,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744689147219,5.9494,1638.2,1638.1,2.90404]
["bitfinex-derivatives","ETHF0:USTF0",1744689147419,7.17047,1638.2,1638.1,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744689147726,5.9494,1638.2,1638.1,2.90404]
["bitfinex-derivatives","ETHF0:USTF0",1744689149520,5.9494,1638.2,1638.1,3.38485724]
["bitfinex-derivatives","ETHF0:USTF0",1744689149715,4.32,1638.2,1638.1,3.38485724]
["bitfinex-derivatives","ETHF0:USTF0",1744689150324,4.32,1638.2,1638.1,3.38478052]
["bitfinex-derivatives","ETHF0:USTF0",1744689151815,5.9237,1638.2,1638.1,3.38478052]
["bitfinex-derivatives","ETHF0:USTF0",1744689152316,5.9237,1638.2,1638.1,3.38479056]
["bitfinex-derivatives","ETHF0:USTF0",1744689152621,5.9237,1638.2,1638.1,1.70189056]
["bitfinex-derivatives","ETHF0:USTF0",1744689153023,2.80931,1638.6,1638.4,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1744689153219,4.32,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744689153416,1.6267,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744689158532,1.6267,1638.7,1638.5,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744689158827,1.6267,1638.7,1638.4,8.03495233]
["bitfinex-derivatives","ETHF0:USTF0",1744689158828,1.22084,1638.5,1638.4,8.03495233]
["bitfinex-derivatives","ETHF0:USTF0",1744689159132,4.42864,1638.5,1638.4,8.03495233]
["bitfinex-derivatives","ETHF0:USTF0",1744689159329,12.83284,1638.5,1638.4,8.03495233]
["bitfinex-derivatives","ETHF0:USTF0",1744689159521,7.83284,1638.5,1638.4,8.03495233]
["bitfinex-derivatives","ETHF0:USTF0",1744689160431,7.83284,1638.5,1638.1,2.82519]
["bitfinex-derivatives","ETHF0:USTF0",1744689160432,1.22099,1638.3,1638.1,2.82519]
["bitfinex-derivatives","ETHF0:USTF0",1744689160744,5.53999,1638.3,1638.1,2.82519]
["bitfinex-derivatives","ETHF0:USTF0",1744689160924,1.704,1638.2,1638.1,2.82519]
["bitfinex-derivatives","ETHF0:USTF0",1744689163829,4.319,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744689164132,1.591,1638.4,1638.3,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1744689164432,1.591,1638.4,1638.3,2.86789]
["bitfinex-derivatives","ETHF0:USTF0",1744689167633,6.0202,1638.5,1638.4,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1744689167634,4.32,1638.5,1638.4,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1744689167819,7.19472,1638.7,1638.4,2.95272]
["bitfinex-derivatives","ETHF0:USTF0",1744689168023,7.19472,1638.7,1638.5,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744689168219,7.19472,1638.7,1638.5,2.90824]
["bitfinex-derivatives","ETHF0:USTF0",1744689168839,1.6869,1638.6,1638.5,2.90824]
["bitfinex-derivatives","ETHF0:USTF0",1744689171935,1.22089,1638.5,1638.3,2.86787]
["bitfinex-derivatives","ETHF0:USTF0",1744689172136,2.84102,1638.4,1638.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744689172336,2.461,1638.4,1638.3,2.86789]
["bitfinex-derivatives","ETHF0:USTF0",1744689172527,3.68193,1638.4,1638.3,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1744689173835,2.461,1638.4,1638.3,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1744689174037,2.461,1638.4,1638.2,7.75631]
["bitfinex-derivatives","ETHF0:USTF0",1744689174232,1.6201,1638.3,1638.2,7.75631]
["bitfinex-derivatives","ETHF0:USTF0",1744689175241,1.6201,1638.3,1638.2,8.23652284]
["bitfinex-derivatives","ETHF0:USTF0",1744689176139,1.6201,1638.3,1638.2,5.02872284]
["bitfinex-derivatives","ETHF0:USTF0",1744689177240,1.22114,1638.1,1638.0,8.03495233]
["bitfinex-derivatives","ETHF0:USTF0",1744689177441,1.22114,1638.1,1638.0,8.51530566]
["bitfinex-derivatives","ETHF0:USTF0",1744689177935,2.95184,1638.1,1638.0,8.51530566]
["bitfinex-derivatives","ETHF0:USTF0",1744689178442,2.95184,1638.1,1638.0,8.03495233]
["bitfinex-derivatives","ETHF0:USTF0",1744689178945,2.95184,1638.1,1637.9,4.46439359]
["bitfinex-derivatives","ETHF0:USTF0",1744689179137,1.7307,1638.0,1637.9,4.46439359]
["bitfinex-derivatives","ETHF0:USTF0",1744689179337,1.7307,1638.0,1637.9,4.944692]
["bitfinex-derivatives","ETHF0:USTF0",1744689179745,1.7307,1638.0,1637.9,4.94471606]
["bitfinex-derivatives","ETHF0:USTF0",1744689181248,1.6388,1638.1,1638.0,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1744689181446,1.6388,1638.1,1638.0,3.38618247]
["bitfinex-derivatives","ETHF0:USTF0",1744689182247,1.6388,1638.1,1638.0,2.90586]
["bitfinex-derivatives","ETHF0:USTF0",1744689182547,1.6388,1638.1,1638.0,2.90592]
["bitfinex-derivatives","ETHF0:USTF0",1744689182942,1.6388,1638.1,1638.0,3.38638593]
["bitfinex-derivatives","ETHF0:USTF0",1744689183147,1.6388,1638.1,1638.0,2.90592]
["bitfinex-derivatives","ETHF0:USTF0",1744689183351,2.85994,1638.1,1638.0,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744689183647,1.6388,1638.1,1638.0,2.90592]
["bitfinex-derivatives","ETHF0:USTF0",1744689183843,4.8466,1638.1,1637.9,1.66065359]
["bitfinex-derivatives","ETHF0:USTF0",1744689184150,1.22122,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689184350,2.79032,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689187554,4.315,1638.1,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744689187852,4.315,1638.1,1638.0,4.45022]
["bitfinex-derivatives","ETHF0:USTF0",1744689189753,2.85639,1638.2,1638.0,4.45022]
["bitfinex-derivatives","ETHF0:USTF0",1744689190056,1.6353,1638.2,1638.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744689190351,2.85637,1638.2,1638.0,4.45016]
["bitfinex-derivatives","ETHF0:USTF0",1744689191745,1.6353,1638.2,1638.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744689191948,1.6353,1638.2,1638.1,2.87504]
["bitfinex-derivatives","ETHF0:USTF0",1744689192355,2.85637,1638.2,1638.1,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744689197757,2.85637,1638.2,1638.0,2.85411]
["bitfinex-derivatives","ETHF0:USTF0",1744689197957,2.85637,1638.2,1638.0,4.58491]
["bitfinex-derivatives","ETHF0:USTF0",1744689197958,1.7257,1638.1,1638.0,4.58491]
["bitfinex-derivatives","ETHF0:USTF0",1744689198256,1.7257,1638.1,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689198686,2.94688,1638.1,1637.9,2.96121359]
["bitfinex-derivatives","ETHF0:USTF0",1744689199054,1.687,1638.0,1637.9,2.96121359]
["bitfinex-derivatives","ETHF0:USTF0",1744689199257,2.90822,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689199465,3.74542,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689201463,2.90822,1638.0,1637.9,1.23044359]
["bitfinex-derivatives","ETHF0:USTF0",1744689203164,2.90822,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689207766,2.90822,1638.0,1637.9,1.23044359]
["bitfinex-derivatives","ETHF0:USTF0",1744689207963,1.687,1638.0,1637.9,1.70955351]
["bitfinex-derivatives","ETHF0:USTF0",1744689208162,1.687,1638.0,1637.9,3.27452344]
["bitfinex-derivatives","ETHF0:USTF0",1744689209966,1.687,1638.0,1637.9,3.27451582]
["bitfinex-derivatives","ETHF0:USTF0",1744689210967,2.90822,1638.0,1637.9,3.27451582]
["bitfinex-derivatives","ETHF0:USTF0",1744689212966,2.90822,1638.0,1637.9,2.05322582]
["bitfinex-derivatives","ETHF0:USTF0",1744689213160,2.90822,1638.0,1637.9,0.48822582]
["bitfinex-derivatives","ETHF0:USTF0",1744689213463,2.90822,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689215157,7.21822,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689217662,12.21822,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689217960,12.21822,1638.0,1637.6,11.24275233]
["bitfinex-derivatives","ETHF0:USTF0",1744689217961,1.22144,1637.7,1637.6,8.03495233]
["bitfinex-derivatives","ETHF0:USTF0",1744689218162,8.73924,1637.7,1637.6,8.03495233]
["bitfinex-derivatives","ETHF0:USTF0",1744689218358,13.73924,1637.7,1637.6,8.03495233]
["bitfinex-derivatives","ETHF0:USTF0",1744689218566,8.73924,1637.7,1637.6,8.03495233]
["bitfinex-derivatives","ETHF0:USTF0",1744689220763,13.73924,1637.7,1637.6,8.03495233]
["bitfinex-derivatives","ETHF0:USTF0",1744689220967,13.84944265,1637.7,1637.6,8.03495233]
["bitfinex-derivatives","ETHF0:USTF0",1744689221466,14.31067026,1637.7,1637.6,8.03495233]
["bitfinex-derivatives","ETHF0:USTF0",1744689222769,14.31067026,1637.7,1637.5,11.89890009]
["bitfinex-derivatives","ETHF0:USTF0",1744689222770,1.22151,1637.6,1637.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689222973,4.56451,1637.6,1637.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689223268,1.22181,1637.2,1637.1,8.87295233]
["bitfinex-derivatives","ETHF0:USTF0",1744689223469,8.74061,1637.2,1637.1,8.87295233]
["bitfinex-derivatives","ETHF0:USTF0",1744689223669,7.5188,1637.2,1637.1,8.87295233]
["bitfinex-derivatives","ETHF0:USTF0",1744689223860,4.311,1637.2,1637.1,10.52895233]
["bitfinex-derivatives","ETHF0:USTF0",1744689224061,4.311,1637.2,1637.1,11.75084233]
["bitfinex-derivatives","ETHF0:USTF0",1744689225271,5.53281,1637.2,1637.1,11.75084233]
["bitfinex-derivatives","ETHF0:USTF0",1744689225471,7.15271,1637.2,1637.1,10.52895233]
["bitfinex-derivatives","ETHF0:USTF0",1744689225668,7.15271,1637.2,1637.1,11.75084233]
["bitfinex-derivatives","ETHF0:USTF0",1744689225974,7.15271,1637.2,1637.1,10.52895233]
["bitfinex-derivatives","ETHF0:USTF0",1744689226567,7.15271,1637.2,1637.1,3.71589]
["bitfinex-derivatives","ETHF0:USTF0",1744689227172,7.15271,1637.2,1637.1,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1744689227568,7.15271,1637.2,1637.1,3.71589]
["bitfinex-derivatives","ETHF0:USTF0",1744689227866,5.9309,1637.2,1637.1,3.71589]
["bitfinex-derivatives","ETHF0:USTF0",1744689228367,4.311,1637.2,1637.1,3.71589]
["bitfinex-derivatives","ETHF0:USTF0",1744689230268,5.53281,1637.2,1637.0,5.25876359]
["bitfinex-derivatives","ETHF0:USTF0",1744689230473,4.311,1637.2,1637.1,2.06909]
["bitfinex-derivatives","ETHF0:USTF0",1744689230664,4.311,1637.2,1637.1,3.73939]
["bitfinex-derivatives","ETHF0:USTF0",1744689231472,5.53281,1637.2,1637.1,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1744689231666,7.14701,1637.2,1637.1,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1744689233272,5.9252,1637.2,1637.1,3.73939]
["bitfinex-derivatives","ETHF0:USTF0",1744689233475,4.311,1637.2,1637.1,3.73939]
["bitfinex-derivatives","ETHF0:USTF0",1744689233676,5.8687,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744689233965,4.31615359,1637.8,1637.3,6.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744689234174,4.31615359,1637.8,1637.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744689234569,5.87785359,1637.8,1637.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744689234770,4.31615359,1637.8,1637.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744689234990,0.00915359,1637.8,1637.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744689235470,0.00915359,1637.8,1637.7,2.04264]
["bitfinex-derivatives","ETHF0:USTF0",1744689235670,0.00915359,1637.8,1637.7,2.83444]
["bitfinex-derivatives","ETHF0:USTF0",1744689239680,0.00915359,1637.8,1637.7,6.04224]
["bitfinex-derivatives","ETHF0:USTF0",1744689240380,0.00915359,1637.8,1637.7,2.83444]
["bitfinex-derivatives","ETHF0:USTF0",1744689245584,0.00915359,1637.8,1637.7,2.04264]
["bitfinex-derivatives","ETHF0:USTF0",1744689245881,0.00915359,1637.8,1637.7,11.09864]
["bitfinex-derivatives","ETHF0:USTF0",1744689246076,0.00915359,1637.8,1637.7,6.09864]
["bitfinex-derivatives","ETHF0:USTF0",1744689246275,0.00915359,1637.8,1637.7,2.89084]
["bitfinex-derivatives","ETHF0:USTF0",1744689250483,1.64045359,1637.8,1637.7,2.89084]
["bitfinex-derivatives","ETHF0:USTF0",1744689250684,1.64045359,1637.8,1637.4,8.03495233]
["bitfinex-derivatives","ETHF0:USTF0",1744689251025,1.22151,1637.6,1637.4,12.65217233]
["bitfinex-derivatives","ETHF0:USTF0",1744689251286,1.6613,1637.5,1637.4,4.61722]
["bitfinex-derivatives","ETHF0:USTF0",1744689253384,1.6613,1637.5,1637.4,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744689253988,1.6613,1637.5,1637.3,9.25664233]
["bitfinex-derivatives","ETHF0:USTF0",1744689254286,1.6613,1637.5,1637.3,10.86584233]
["bitfinex-derivatives","ETHF0:USTF0",1744689254789,1.6613,1637.5,1637.3,2.83089]
["bitfinex-derivatives","ETHF0:USTF0",1744689255589,1.6613,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744689257087,5.9544,1637.7,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744689257328,7.5708,1637.7,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744689257590,8.79225,1637.7,1637.5,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1744689257790,1.22161,1637.5,1637.3,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1744689258093,1.6164,1637.4,1637.3,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1744689259085,1.6164,1637.4,1637.3,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744689262395,1.6164,1637.4,1637.3,6.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744689262697,7.17589,1637.7,1637.3,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1744689262996,2.92391,1637.6,1637.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1744689263198,2.92391,1637.6,1637.4,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1744689263494,1.7024,1637.5,1637.4,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1744689263897,7.1759,1637.7,1637.5,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1744689264096,1.7024,1637.6,1637.5,4.39836]
["bitfinex-derivatives","ETHF0:USTF0",1744689264397,1.23055359,1637.8,1637.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744689264398,0.00915359,1637.8,1637.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744689265397,1.71155359,1637.8,1637.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744689268602,0.00915359,1637.8,1637.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744689272011,0.00915359,1637.8,1637.7,4.87911478]
["bitfinex-derivatives","ETHF0:USTF0",1744689272309,0.00915359,1637.8,1637.7,4.879088]
["bitfinex-derivatives","ETHF0:USTF0",1744689273203,0.00915359,1637.8,1637.7,4.8788668]
["bitfinex-derivatives","ETHF0:USTF0",1744689273604,0.7868,1638.3,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744689273911,1.7048,1638.2,1638.1,2.83414]
["bitfinex-derivatives","ETHF0:USTF0",1744689274300,2.5177,1638.2,1638.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744689274898,3.73877,1638.2,1638.0,2.83372359]
["bitfinex-derivatives","ETHF0:USTF0",1744689275105,1.597,1638.1,1638.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689275306,2.81814,1638.1,1638.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689275512,5.897,1638.1,1638.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689275812,5.897,1638.1,1638.0,1.23037359]
["bitfinex-derivatives","ETHF0:USTF0",1744689278114,3.2078,1638.2,1638.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744689278314,4.81,1638.2,1638.1,4.46544]
["bitfinex-derivatives","ETHF0:USTF0",1744689279515,1.6022,1638.2,1638.1,4.46544]
["bitfinex-derivatives","ETHF0:USTF0",1744689281015,5.88295359,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744689281016,0.00915359,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744689281215,0.00915359,1638.3,1638.2,2.86457]
["bitfinex-derivatives","ETHF0:USTF0",1744689282809,0.00915359,1638.3,1638.1,43.67629]
["bitfinex-derivatives","ETHF0:USTF0",1744689283016,1.22114,1638.1,1638.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689283214,7.7025,1638.2,1638.0,1.23032359]
["bitfinex-derivatives","ETHF0:USTF0",1744689283421,1.7108,1638.1,1638.0,1.23032359]
["bitfinex-derivatives","ETHF0:USTF0",1744689284420,1.7108,1638.1,1638.0,2.95322359]
["bitfinex-derivatives","ETHF0:USTF0",1744689288460,1.7108,1638.1,1638.0,1.23032359]
["bitfinex-derivatives","ETHF0:USTF0",1744689298527,2.93194,1638.1,1638.0,1.23032359]
["bitfinex-derivatives","ETHF0:USTF0",1744689298827,1.7108,1638.1,1638.0,1.23032359]
["bitfinex-derivatives","ETHF0:USTF0",1744689301830,1.7108,1638.1,1638.0,1.68003532]
["bitfinex-derivatives","ETHF0:USTF0",1744689304030,1.7108,1638.1,1638.0,1.23032359]
["bitfinex-derivatives","ETHF0:USTF0",1744689304932,1.7108,1638.1,1638.0,1.68003]
["bitfinex-derivatives","ETHF0:USTF0",1744689306831,1.7108,1638.1,1638.0,1.23032359]
["bitfinex-derivatives","ETHF0:USTF0",1744689307035,1.7108,1638.1,1638.0,1.68010954]
["bitfinex-derivatives","ETHF0:USTF0",1744689307229,4.3,1638.2,1638.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744689307432,0.00915359,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744689307625,1.59735359,1638.3,1638.2,2.94047]
["bitfinex-derivatives","ETHF0:USTF0",1744689312536,2.46295359,1638.3,1638.2,2.94047]
["bitfinex-derivatives","ETHF0:USTF0",1744689312932,1.22114,1638.1,1638.0,8.04410592]
["bitfinex-derivatives","ETHF0:USTF0",1744689313127,8.72394,1638.1,1638.0,8.04410592]
["bitfinex-derivatives","ETHF0:USTF0",1744689313837,10.45644,1638.1,1638.0,8.04410592]
["bitfinex-derivatives","ETHF0:USTF0",1744689316437,10.45644,1638.1,1638.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689317536,9.2353,1638.1,1638.0,1.23037359]
["bitfinex-derivatives","ETHF0:USTF0",1744689317840,4.9403,1638.1,1638.0,1.23037359]
["bitfinex-derivatives","ETHF0:USTF0",1744689318142,6.16144,1638.1,1638.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689318642,4.9403,1638.1,1638.0,1.23037359]
["bitfinex-derivatives","ETHF0:USTF0",1744689321044,4.9403,1638.1,1638.0,2.82127359]
["bitfinex-derivatives","ETHF0:USTF0",1744689322445,1.7325,1638.1,1638.0,2.82127359]
["bitfinex-derivatives","ETHF0:USTF0",1744689322649,4.30415359,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744689322845,5.93115359,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744689323347,5.93115359,1638.3,1638.2,2.84667]
["bitfinex-derivatives","ETHF0:USTF0",1744689326838,7.15214359,1638.3,1638.2,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744689327043,7.94444359,1638.3,1638.2,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744689327453,3.59e-06,1638.3,1638.2,11.50321092]
["bitfinex-derivatives","ETHF0:USTF0",1744689327749,3.59e-06,1638.3,1638.2,13.23421092]
["bitfinex-derivatives","ETHF0:USTF0",1744689328151,3.59e-06,1638.3,1638.2,54.03421092]
["bitfinex-derivatives","ETHF0:USTF0",1744689328954,3.59e-06,1638.3,1638.2,64.17421092]
["bitfinex-derivatives","ETHF0:USTF0",1744689329752,3.59e-06,1638.3,1638.2,64.66629694]
["bitfinex-derivatives","ETHF0:USTF0",1744689330552,3.59e-06,1638.3,1638.2,64.66483083]
["bitfinex-derivatives","ETHF0:USTF0",1744689330854,3.59e-06,1638.3,1638.2,64.66483557]
["bitfinex-derivatives","ETHF0:USTF0",1744689331557,3.59e-06,1638.3,1638.2,77.32653436]
["bitfinex-derivatives","ETHF0:USTF0",1744689331746,3.59e-06,1638.3,1638.2,76.83432193]
["bitfinex-derivatives","ETHF0:USTF0",1744689331947,3.7836,1638.7,1638.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744689332148,1.7008,1638.6,1638.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744689332553,1.7008,1638.6,1638.4,1.22085]
["bitfinex-derivatives","ETHF0:USTF0",1744689332755,2.561,1638.6,1638.4,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1744689332950,1.7008,1638.6,1638.5,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744689334076,4.29815359,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744689334251,5.90815359,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744689336062,1.61915359,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744689336957,1.61915359,1638.7,1638.6,2.93597]
["bitfinex-derivatives","ETHF0:USTF0",1744689337466,1.61915359,1638.7,1638.5,2.01927]
["bitfinex-derivatives","ETHF0:USTF0",1744689337765,1.61915359,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744689338766,1.61915359,1638.7,1638.6,2.93597]
["bitfinex-derivatives","ETHF0:USTF0",1744689340673,1.2208,1638.6,1638.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1744689340863,3.2962,1638.5,1638.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1744689341765,4.51705,1638.5,1638.3,2.03614]
["bitfinex-derivatives","ETHF0:USTF0",1744689342068,1.6648,1638.4,1638.3,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744689343968,1.6648,1638.4,1638.3,2.91694]
["bitfinex-derivatives","ETHF0:USTF0",1744689345670,1.6648,1638.4,1638.3,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744689346072,1.6648,1638.4,1638.3,2.90514]
["bitfinex-derivatives","ETHF0:USTF0",1744689351580,4.288,1638.6,1638.5,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744689351781,5.9963,1638.6,1638.5,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744689352882,7.21707,1638.6,1638.4,2.02837]
["bitfinex-derivatives","ETHF0:USTF0",1744689353081,1.7083,1638.5,1638.4,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744689354677,1.7083,1638.5,1638.4,4.42867]
["bitfinex-derivatives","ETHF0:USTF0",1744689354881,1.7083,1638.5,1638.4,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744689355979,1.7083,1638.5,1638.4,4.42867]
["bitfinex-derivatives","ETHF0:USTF0",1744689356186,1.69895359,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744689356578,3.26945359,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744689356784,3.26945359,1638.7,1638.6,2.02657]
["bitfinex-derivatives","ETHF0:USTF0",1744689359387,1.57965359,1638.7,1638.6,2.02657]
["bitfinex-derivatives","ETHF0:USTF0",1744689359778,1.57965359,1638.7,1638.6,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1744689362683,1.57965359,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744689363186,1.57965359,1638.7,1638.6,2.95487]
["bitfinex-derivatives","ETHF0:USTF0",1744689364689,1.57965359,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744689364874,2.80036359,1638.7,1638.5,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1744689365079,2.87277,1638.6,1638.4,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1744689365288,3.2916,1638.6,1638.5,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744689365604,1.652,1638.6,1638.5,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744689365784,3.21695359,1638.7,1638.3,15.88134728]
["bitfinex-derivatives","ETHF0:USTF0",1744689366092,4.06025359,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744689366277,4.86895359,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744689366478,1.66115359,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744689367274,1.66115359,1638.7,1638.6,2.84657]
["bitfinex-derivatives","ETHF0:USTF0",1744689368489,1.66115359,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744689369392,0.00915359,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744689369592,0.00915359,1638.7,1638.6,2.80547]
["bitfinex-derivatives","ETHF0:USTF0",1744689370194,0.00915359,1638.7,1638.6,3.25367542]
["bitfinex-derivatives","ETHF0:USTF0",1744689371088,3.2078,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744689371294,4.9019,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744689373887,4.0393,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744689374099,0.84365359,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744689374792,0.84365359,1639.4,1639.3,2.06285]
["bitfinex-derivatives","ETHF0:USTF0",1744689374988,0.00915359,1639.4,1639.3,2.06285]
["bitfinex-derivatives","ETHF0:USTF0",1744689376487,0.00915359,1639.4,1639.3,42.86285]
["bitfinex-derivatives","ETHF0:USTF0",1744689378298,0.00915359,1639.4,1639.3,46.07065]
["bitfinex-derivatives","ETHF0:USTF0",1744689379200,0.00915359,1639.4,1639.3,42.86285]
["bitfinex-derivatives","ETHF0:USTF0",1744689379393,0.00915359,1639.4,1639.3,46.07065]
["bitfinex-derivatives","ETHF0:USTF0",1744689379690,4.0423,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744689379901,8.3243,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744689380190,1.7126,1639.9,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744689380394,2.5495,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744689383895,1.7126,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744689384197,1.7126,1639.9,1639.8,2.93538]
["bitfinex-derivatives","ETHF0:USTF0",1744689390101,1.2199,1639.8,1639.6,2.00148]
["bitfinex-derivatives","ETHF0:USTF0",1744689390403,2.4076,1639.7,1639.6,2.00148]
["bitfinex-derivatives","ETHF0:USTF0",1744689390599,1.5681,1639.7,1639.6,2.00148]
["bitfinex-derivatives","ETHF0:USTF0",1744689390902,1.5681,1639.7,1639.6,3.57728]
["bitfinex-derivatives","ETHF0:USTF0",1744689396410,6.31744,1640.0,1639.8,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744689396611,1.6329,1639.9,1639.8,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744689397105,1.6329,1639.9,1639.8,2.95183]
["bitfinex-derivatives","ETHF0:USTF0",1744689398707,5.0977,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744689399008,6.8321,1640.0,1639.9,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1744689399209,6.8321,1640.0,1639.9,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1744689399608,6.8321,1640.0,1639.9,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1744689399804,6.8321,1640.0,1639.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744689400010,1.21988,1639.8,1639.6,2.00508]
["bitfinex-derivatives","ETHF0:USTF0",1744689400213,0.8573,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744689400512,1.6284,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744689400718,1.6284,1639.9,1639.8,2.07608]
["bitfinex-derivatives","ETHF0:USTF0",1744689401814,3.2078,1640.1,1639.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1744689402019,1.6284,1640.1,1640.0,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744689402314,1.6284,1640.1,1639.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1744689402518,6.0559,1640.1,1639.8,2.07603]
["bitfinex-derivatives","ETHF0:USTF0",1744689402706,2.8481,1640.1,1639.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1744689402906,2.84813,1640.0,1639.8,2.07603]
["bitfinex-derivatives","ETHF0:USTF0",1744689403104,2.5363,1639.9,1639.8,2.07603]
["bitfinex-derivatives","ETHF0:USTF0",1744689403306,3.3998,1639.9,1639.8,2.07603]
["bitfinex-derivatives","ETHF0:USTF0",1744689403807,3.3998,1639.9,1639.8,3.68983]
["bitfinex-derivatives","ETHF0:USTF0",1744689405200,3.3998,1639.9,1639.7,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1744689405505,1.7115,1639.8,1639.7,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1744689405909,1.7115,1639.8,1639.7,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1744689406310,1.7115,1639.8,1639.7,1.66710992]
["bitfinex-derivatives","ETHF0:USTF0",1744689406614,1.7115,1639.8,1639.7,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1744689407415,1.7115,1639.8,1639.7,1.66733669]
["bitfinex-derivatives","ETHF0:USTF0",1744689407612,1.7115,1639.8,1639.7,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1744689407914,1.7115,1639.8,1639.7,1.66736758]
["bitfinex-derivatives","ETHF0:USTF0",1744689408301,1.7115,1639.8,1639.7,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1744689410116,2.93138,1639.8,1639.6,2.02478]
["bitfinex-derivatives","ETHF0:USTF0",1744689410614,1.6219,1639.7,1639.6,2.02478]
["bitfinex-derivatives","ETHF0:USTF0",1744689410835,1.6219,1639.7,1639.6,2.47252604]
["bitfinex-derivatives","ETHF0:USTF0",1744689411117,1.6219,1639.7,1639.6,2.4725543]
["bitfinex-derivatives","ETHF0:USTF0",1744689411611,1.6219,1639.7,1639.6,2.02478]
["bitfinex-derivatives","ETHF0:USTF0",1744689411808,1.6219,1639.7,1639.6,1.66773291]
["bitfinex-derivatives","ETHF0:USTF0",1744689412016,1.6219,1639.7,1639.6,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744689413115,2.84188,1639.7,1639.5,3.65865]
["bitfinex-derivatives","ETHF0:USTF0",1744689413620,1.619,1639.6,1639.5,3.65865]
["bitfinex-derivatives","ETHF0:USTF0",1744689413815,1.619,1639.6,1639.5,4.10636647]
["bitfinex-derivatives","ETHF0:USTF0",1744689414030,9.0978,1639.6,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744689414218,2.04403,1639.5,1639.3,1.66798296]
["bitfinex-derivatives","ETHF0:USTF0",1744689414417,3.66303,1639.5,1639.3,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744689414619,1.619,1639.4,1639.3,42.02019]
["bitfinex-derivatives","ETHF0:USTF0",1744689415119,1.619,1639.4,1639.3,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744689416421,2.83917,1639.4,1639.2,44.56928]
["bitfinex-derivatives","ETHF0:USTF0",1744689416618,2.83917,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744689416619,1.619,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744689416917,2.04405,1639.5,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744689418117,0.8239,1639.5,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744689418318,1.22026,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744689418620,4.42802,1639.4,1639.1,0.82645359]
["bitfinex-derivatives","ETHF0:USTF0",1744689418821,0.8225,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744689420418,2.04275,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744689420617,0.8225,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744689420818,3.2078,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744689421822,4.42797,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744689422011,3.2078,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744689422212,1.22017,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744689423224,2.85084,1639.5,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744689424127,2.8508,1639.5,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744689424423,2.8508,1639.5,1639.3,2.04105]
["bitfinex-derivatives","ETHF0:USTF0",1744689425727,1.6307,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744689425931,7.4788,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744689426423,3.2078,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744689426622,8.2979,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744689426820,13.2979,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744689427621,14.5177,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744689428523,14.5177,1639.9,1639.7,1.21989]
["bitfinex-derivatives","ETHF0:USTF0",1744689428825,9.5177,1639.9,1639.6,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1744689429028,1.6006,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744689432533,7.4788,1640.1,1639.7,8.04988]
["bitfinex-derivatives","ETHF0:USTF0",1744689432729,5.8371,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744689432922,4.271,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744689433445,5.49065,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744689433629,4.271,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744689434731,5.49065,1640.1,1639.9,3.68195]
["bitfinex-derivatives","ETHF0:USTF0",1744689435027,4.42753,1640.0,1639.9,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744689435423,1.21981,1639.9,1639.8,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1744689435726,1.21988,1639.8,1639.6,9.26073728]
["bitfinex-derivatives","ETHF0:USTF0",1744689435927,6.35258,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744689436316,1.21995,1639.7,1639.6,8.04076728]
["bitfinex-derivatives","ETHF0:USTF0",1744689436832,6.21995,1639.7,1639.6,8.04076728]
["bitfinex-derivatives","ETHF0:USTF0",1744689437026,1.21995,1639.7,1639.6,8.04076728]
["bitfinex-derivatives","ETHF0:USTF0",1744689438740,1.22006,1639.6,1639.4,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744689439031,4.271,1639.5,1639.4,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744689442236,5.49112,1639.5,1639.3,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1744689442533,7.13972,1639.5,1639.3,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1744689443734,1.22017,1639.4,1639.3,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1744689443941,7.13974,1639.5,1639.3,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1744689445137,4.271,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744689445335,4.271,1639.5,1639.4,2.88897]
["bitfinex-derivatives","ETHF0:USTF0",1744689446632,5.4911,1639.5,1639.4,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744689446831,6.3388,1639.5,1639.3,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744689447034,7.1657,1639.5,1639.3,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744689447227,5.9456,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744689448036,4.271,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744689450037,5.9455,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744689451438,4.271,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744689451938,3.2078,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744689452238,3.2078,1639.6,1639.5,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1744689452537,4.774,1639.6,1639.5,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1744689452926,3.2078,1639.6,1639.5,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1744689459739,4.774,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744689461134,5.99395,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744689461341,1.22002,1639.6,1639.2,22.98131378]
["bitfinex-derivatives","ETHF0:USTF0",1744689461538,4.774,1639.7,1639.3,5.14500367]
["bitfinex-derivatives","ETHF0:USTF0",1744689461735,4.774,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744689463342,4.774,1639.7,1639.6,2.90412]
["bitfinex-derivatives","ETHF0:USTF0",1744689465743,1.5662,1639.7,1639.6,2.90412]
["bitfinex-derivatives","ETHF0:USTF0",1744689467143,1.5662,1639.7,1639.4,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1744689467352,1.22013,1639.5,1639.3,8.04076728]
["bitfinex-derivatives","ETHF0:USTF0",1744689467652,1.22013,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744689467653,4.267,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744689467946,0.8613,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744689467947,1.6884,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744689468139,1.6884,1639.6,1639.5,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1744689468341,1.6884,1639.6,1639.5,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1744689468645,1.6884,1639.6,1639.5,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1744689469149,1.6884,1639.6,1639.4,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744689469357,0.8613,1639.5,1639.4,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744689469847,1.7244,1639.5,1639.4,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744689470044,1.6124,1639.5,1639.4,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744689470244,1.6124,1639.5,1639.4,2.93393]
["bitfinex-derivatives","ETHF0:USTF0",1744689473447,1.6124,1639.5,1639.4,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744689474848,2.8325,1639.5,1639.3,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1744689475946,1.582,1639.4,1639.3,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1744689476141,1.582,1639.4,1639.3,4.87489842]
["bitfinex-derivatives","ETHF0:USTF0",1744689476344,4.267,1639.7,1639.5,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1744689476540,1.5867,1639.6,1639.5,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1744689477640,1.7291,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744689477841,3.3158,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744689478048,3.3158,1639.8,1639.6,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1744689478248,1.5867,1639.7,1639.6,2.87712]
["bitfinex-derivatives","ETHF0:USTF0",1744689478549,2.80665,1639.7,1639.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744689478749,1.22003,1639.6,1639.4,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744689478949,1.5867,1639.5,1639.4,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744689479150,3.1905,1639.5,1639.4,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744689479849,3.1905,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744689481851,3.1905,1639.5,1639.4,1.66853162]
["bitfinex-derivatives","ETHF0:USTF0",1744689482049,1.5867,1639.5,1639.4,3.31433162]
["bitfinex-derivatives","ETHF0:USTF0",1744689482348,4.262,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744689482653,4.262,1639.6,1639.5,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1744689482844,5.9492,1639.6,1639.5,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1744689483045,3.2078,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744689483244,3.2078,1639.7,1639.6,2.01802]
["bitfinex-derivatives","ETHF0:USTF0",1744689483453,4.42775,1639.7,1639.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1744689483651,5.7483,1639.7,1639.6,2.01802]
["bitfinex-derivatives","ETHF0:USTF0",1744689484147,6.96825,1639.7,1639.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1744689484339,6.96825,1639.7,1639.6,2.01802]
["bitfinex-derivatives","ETHF0:USTF0",1744689484560,5.7483,1639.7,1639.6,2.01802]
["bitfinex-derivatives","ETHF0:USTF0",1744689485054,5.7483,1639.7,1639.5,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744689485255,3.73544,1639.6,1639.4,10.04368728]
["bitfinex-derivatives","ETHF0:USTF0",1744689485552,1.7004,1639.5,1639.4,10.04368728]
["bitfinex-derivatives","ETHF0:USTF0",1744689486455,1.7004,1639.5,1639.4,11.74178728]
["bitfinex-derivatives","ETHF0:USTF0",1744689486754,1.7004,1639.5,1639.4,12.19011958]
["bitfinex-derivatives","ETHF0:USTF0",1744689487456,1.7004,1639.5,1639.4,11.74178728]
["bitfinex-derivatives","ETHF0:USTF0",1744689487953,1.7004,1639.5,1639.4,3.70102]
["bitfinex-derivatives","ETHF0:USTF0",1744689488354,2.92053,1639.5,1639.3,10.10874728]
["bitfinex-derivatives","ETHF0:USTF0",1744689488759,1.7151,1639.4,1639.3,10.10874728]
["bitfinex-derivatives","ETHF0:USTF0",1744689489088,1.7151,1639.4,1639.3,10.55713304]
["bitfinex-derivatives","ETHF0:USTF0",1744689489250,1.7151,1639.4,1639.3,9.70933304]
["bitfinex-derivatives","ETHF0:USTF0",1744689489458,1.7151,1639.4,1639.3,9.26094728]
["bitfinex-derivatives","ETHF0:USTF0",1744689490262,2.93527,1639.4,1639.3,9.26094728]
["bitfinex-derivatives","ETHF0:USTF0",1744689490555,2.93527,1639.4,1639.3,8.04076728]
["bitfinex-derivatives","ETHF0:USTF0",1744689490758,2.93527,1639.4,1639.2,8.04076728]
["bitfinex-derivatives","ETHF0:USTF0",1744689490759,1.22025,1639.3,1639.2,8.04076728]
["bitfinex-derivatives","ETHF0:USTF0",1744689490951,6.14315,1639.3,1639.2,8.04076728]
["bitfinex-derivatives","ETHF0:USTF0",1744689491664,6.95255,1639.3,1639.2,8.04076728]
["bitfinex-derivatives","ETHF0:USTF0",1744689493452,11.95255,1639.3,1639.2,8.04076728]
["bitfinex-derivatives","ETHF0:USTF0",1744689493650,1.22032,1639.2,1639.1,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689493854,7.15352,1639.2,1639.1,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689494061,12.15352,1639.2,1639.1,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689494564,7.15352,1639.2,1639.1,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689496765,5.9332,1639.2,1639.1,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689497359,7.15352,1639.2,1639.1,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689497955,5.9332,1639.2,1639.1,1.22955359]
["bitfinex-derivatives","ETHF0:USTF0",1744689498359,7.15352,1639.2,1639.1,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689498558,5.9332,1639.2,1639.1,1.22955359]
["bitfinex-derivatives","ETHF0:USTF0",1744689499667,7.15352,1639.2,1639.1,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689501369,12.15352,1639.2,1639.1,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689501868,7.15352,1639.2,1639.1,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689503671,7.65226695,1639.2,1639.1,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689503967,7.15352,1639.2,1639.1,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689504167,1.22062,1638.8,1638.7,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744689504371,8.68742,1638.8,1638.7,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744689504573,5.47962,1638.8,1638.7,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744689504869,7.4668,1638.8,1638.7,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1744689505071,4.259,1638.8,1638.7,4.52009]
["bitfinex-derivatives","ETHF0:USTF0",1744689507475,1.22069,1638.7,1638.6,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689507774,6.95109,1638.7,1638.6,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689512981,4.26,1638.9,1638.6,5.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689513183,4.26,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744689513380,5.48058,1638.9,1638.7,4.42045]
["bitfinex-derivatives","ETHF0:USTF0",1744689513583,1.22062,1638.8,1638.7,4.42045]
["bitfinex-derivatives","ETHF0:USTF0",1744689513880,1.22062,1638.8,1638.7,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744689514180,2.79122,1638.8,1638.7,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744689516684,1.5706,1638.8,1638.7,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744689516884,2.79122,1638.8,1638.7,4.42049]
["bitfinex-derivatives","ETHF0:USTF0",1744689517083,1.5706,1638.8,1638.7,4.42049]
["bitfinex-derivatives","ETHF0:USTF0",1744689517272,2.79122,1638.8,1638.7,4.42049]
["bitfinex-derivatives","ETHF0:USTF0",1744689517477,1.5706,1638.8,1638.7,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744689517777,2.79122,1638.8,1638.7,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744689518284,1.5706,1638.8,1638.7,4.42049]
["bitfinex-derivatives","ETHF0:USTF0",1744689519483,1.5706,1638.8,1638.7,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1744689519677,1.5706,1638.8,1638.7,4.42049]
["bitfinex-derivatives","ETHF0:USTF0",1744689527195,4.26,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744689527387,4.26,1638.9,1638.8,2.84602]
["bitfinex-derivatives","ETHF0:USTF0",1744689533946,4.8044,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744689534095,9.0644,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744689534586,9.0644,1639.1,1639.0,2.87077]
["bitfinex-derivatives","ETHF0:USTF0",1744689537292,5.8566,1639.1,1639.0,2.87077]
["bitfinex-derivatives","ETHF0:USTF0",1744689544798,9.0644,1639.1,1638.9,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1744689544997,1.7182,1639.0,1638.9,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1744689547730,7.4678,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744689548397,8.6882,1639.1,1639.0,2.02027]
["bitfinex-derivatives","ETHF0:USTF0",1744689548999,4.26,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744689549200,5.9755,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744689549395,7.1959,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744689549794,7.1959,1639.1,1638.9,2.02029]
["bitfinex-derivatives","ETHF0:USTF0",1744689550000,3.74727,1639.0,1638.9,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744689550299,2.5268,1639.0,1638.9,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744689550604,3.74727,1639.0,1638.9,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744689551105,2.5268,1639.0,1638.9,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744689552103,3.74727,1639.0,1638.9,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744689555113,5.7346,1639.0,1638.7,8.04076728]
["bitfinex-derivatives","ETHF0:USTF0",1744689555413,1.22062,1638.8,1638.7,9.26143728]
["bitfinex-derivatives","ETHF0:USTF0",1744689555827,3.67192,1638.8,1638.7,9.26143728]
["bitfinex-derivatives","ETHF0:USTF0",1744689556110,1.22047,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744689556410,2.85487,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744689557338,1.22055,1638.9,1638.7,9.26141728]
["bitfinex-derivatives","ETHF0:USTF0",1744689557605,0.8101,1638.8,1638.7,9.26141728]
["bitfinex-derivatives","ETHF0:USTF0",1744689558002,2.4445,1638.8,1638.7,9.26141728]
["bitfinex-derivatives","ETHF0:USTF0",1744689558414,6.7005,1638.8,1638.7,9.26141728]
["bitfinex-derivatives","ETHF0:USTF0",1744689558616,7.92112,1638.8,1638.7,9.26141728]
["bitfinex-derivatives","ETHF0:USTF0",1744689559110,7.92112,1638.8,1638.7,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744689559818,6.7005,1638.8,1638.6,1.22988359]
["bitfinex-derivatives","ETHF0:USTF0",1744689560112,1.6389,1638.7,1638.6,1.22988359]
["bitfinex-derivatives","ETHF0:USTF0",1744689560313,1.6389,1638.7,1638.6,3.29158859]
["bitfinex-derivatives","ETHF0:USTF0",1744689560524,1.6389,1638.7,1638.6,3.29160144]
["bitfinex-derivatives","ETHF0:USTF0",1744689562515,4.256,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744689562710,5.8456,1638.8,1638.7,4.49189]
["bitfinex-derivatives","ETHF0:USTF0",1744689562905,5.8456,1638.8,1638.7,4.94049908]
["bitfinex-derivatives","ETHF0:USTF0",1744689563110,5.47647,1639.0,1638.9,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1744689563310,7.88007,1639.0,1638.8,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1744689563513,1.5896,1638.9,1638.8,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1744689565417,1.5896,1638.9,1638.8,2.87076]
["bitfinex-derivatives","ETHF0:USTF0",1744689571351,1.5896,1638.9,1638.8,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1744689571718,1.5896,1638.9,1638.8,2.80226]
["bitfinex-derivatives","ETHF0:USTF0",1744689573719,4.256,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744689573915,4.256,1639.0,1638.9,3.71965]
["bitfinex-derivatives","ETHF0:USTF0",1744689574467,5.9664,1639.0,1638.9,3.71965]
["bitfinex-derivatives","ETHF0:USTF0",1744689576830,7.18687,1639.0,1638.9,3.71965]
["bitfinex-derivatives","ETHF0:USTF0",1744689577022,7.98267,1639.0,1638.9,3.71965]
["bitfinex-derivatives","ETHF0:USTF0",1744689580028,7.98267,1639.0,1638.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744689581522,1.22062,1638.8,1638.7,8.89486728]
["bitfinex-derivatives","ETHF0:USTF0",1744689581727,4.42842,1638.8,1638.7,8.04076728]
["bitfinex-derivatives","ETHF0:USTF0",1744689582228,6.08242,1638.8,1638.7,8.04076728]
["bitfinex-derivatives","ETHF0:USTF0",1744689584025,11.08242,1638.8,1638.7,8.04076728]
["bitfinex-derivatives","ETHF0:USTF0",1744689584628,1.22069,1638.7,1638.6,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689584828,7.12399,1638.7,1638.6,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689589431,5.9033,1638.7,1638.6,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689589631,7.12399,1638.7,1638.6,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689589931,7.12399,1638.7,1638.6,0.84075359]
["bitfinex-derivatives","ETHF0:USTF0",1744689591339,7.12399,1638.7,1638.6,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689594543,7.12399,1638.7,1638.6,1.22992359]
["bitfinex-derivatives","ETHF0:USTF0",1744689594743,5.9033,1638.7,1638.6,1.22992359]
["bitfinex-derivatives","ETHF0:USTF0",1744689595045,7.12399,1638.7,1638.6,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689595234,7.12399,1638.7,1638.6,1.22992359]
["bitfinex-derivatives","ETHF0:USTF0",1744689595235,5.9033,1638.7,1638.6,1.22992359]
["bitfinex-derivatives","ETHF0:USTF0",1744689595435,7.12399,1638.7,1638.6,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689595641,7.12399,1638.7,1638.6,1.22992359]
["bitfinex-derivatives","ETHF0:USTF0",1744689596740,5.9033,1638.7,1638.6,1.22992359]
["bitfinex-derivatives","ETHF0:USTF0",1744689597945,5.9033,1638.7,1638.6,2.88672359]
["bitfinex-derivatives","ETHF0:USTF0",1744689599244,7.12399,1638.7,1638.6,2.88672359]
["bitfinex-derivatives","ETHF0:USTF0",1744689599646,5.9033,1638.7,1638.6,2.88672359]
["bitfinex-derivatives","ETHF0:USTF0",1744689599837,7.12399,1638.7,1638.6,2.88672359]
["bitfinex-derivatives","ETHF0:USTF0",1744689600250,7.12399,1638.7,1638.6,1.66595359]
["bitfinex-derivatives","ETHF0:USTF0",1744689600748,5.9033,1638.7,1638.6,2.88672359]
["bitfinex-derivatives","ETHF0:USTF0",1744689600948,5.9033,1638.7,1638.6,4.53122359]
["bitfinex-derivatives","ETHF0:USTF0",1744689602444,1.6513,1638.7,1638.6,4.53122359]
["bitfinex-derivatives","ETHF0:USTF0",1744689602649,4.7779,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744689602852,4.7779,1638.8,1638.7,2.86519]
["bitfinex-derivatives","ETHF0:USTF0",1744689603349,1.5701,1638.8,1638.7,2.86519]
["bitfinex-derivatives","ETHF0:USTF0",1744689603575,2.79072,1638.8,1638.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1744689603743,1.22069,1638.7,1638.6,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689603946,1.22092,1638.4,1638.3,8.04076728]
["bitfinex-derivatives","ETHF0:USTF0",1744689604250,5.46992,1638.4,1638.3,11.8897465]
["bitfinex-derivatives","ETHF0:USTF0",1744689604643,7.96922,1638.4,1638.3,11.8897465]
["bitfinex-derivatives","ETHF0:USTF0",1744689606246,6.7483,1638.4,1638.3,11.8897465]
["bitfinex-derivatives","ETHF0:USTF0",1744689606445,4.249,1638.4,1638.3,13.1107365]
["bitfinex-derivatives","ETHF0:USTF0",1744689606750,4.249,1638.4,1638.3,13.5834465]
["bitfinex-derivatives","ETHF0:USTF0",1744689606946,5.9516,1638.4,1638.3,14.8044365]
["bitfinex-derivatives","ETHF0:USTF0",1744689607773,4.249,1638.4,1638.3,14.8044365]
["bitfinex-derivatives","ETHF0:USTF0",1744689607956,4.249,1638.4,1638.3,2.91469]
["bitfinex-derivatives","ETHF0:USTF0",1744689609053,92.0868,1638.7,1638.3,6.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744689609256,92.0868,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744689609447,7.4568,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744689609646,9.0508,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744689609852,9.0508,1638.7,1638.6,2.87757]
["bitfinex-derivatives","ETHF0:USTF0",1744689610354,10.27149,1638.7,1638.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744689612159,1.22084,1638.5,1638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744689612459,3.2078,1638.5,1638.3,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1744689612756,1.22099,1638.3,1638.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689612949,4.42879,1638.3,1638.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689613151,6.00029,1638.3,1638.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689613842,1.5715,1638.3,1638.2,1.23022359]
["bitfinex-derivatives","ETHF0:USTF0",1744689614044,4.25815359,1638.4,1638.2,1.23022359]
["bitfinex-derivatives","ETHF0:USTF0",1744689614045,4.25815359,1638.4,1638.3,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1744689614454,4.25815359,1638.4,1638.3,2.91929]
["bitfinex-derivatives","ETHF0:USTF0",1744689614646,4.25815359,1638.4,1638.3,3.76549]
["bitfinex-derivatives","ETHF0:USTF0",1744689615348,4.25815359,1638.4,1638.3,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1744689615550,7.83517359,1638.4,1638.3,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1744689615861,6.61425359,1638.4,1638.3,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1744689616155,1.22099,1638.3,1638.2,0.80015359]
["bitfinex-derivatives","ETHF0:USTF0",1744689616357,6.04569,1638.3,1638.2,0.80015359]
["bitfinex-derivatives","ETHF0:USTF0",1744689616750,3.2078,1638.3,1638.2,0.80015359]
["bitfinex-derivatives","ETHF0:USTF0",1744689616951,3.2078,1638.3,1638.2,3.68992359]
["bitfinex-derivatives","ETHF0:USTF0",1744689617256,4.25815359,1638.4,1638.2,3.68992359]
["bitfinex-derivatives","ETHF0:USTF0",1744689617459,4.25815359,1638.4,1638.3,2.88969]
["bitfinex-derivatives","ETHF0:USTF0",1744689618562,0.00915359,1638.4,1638.3,2.88969]
["bitfinex-derivatives","ETHF0:USTF0",1744689619245,0.00915359,1638.4,1638.3,7.88969]
["bitfinex-derivatives","ETHF0:USTF0",1744689619650,0.00915359,1638.4,1638.3,8.33758617]
["bitfinex-derivatives","ETHF0:USTF0",1744689619858,3.2078,1638.6,1638.5,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744689620456,3.2078,1638.6,1638.5,43.67094]
["bitfinex-derivatives","ETHF0:USTF0",1744689621062,3.2078,1638.6,1638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744689621256,1.22092,1638.4,1638.3,9.75238079]
["bitfinex-derivatives","ETHF0:USTF0",1744689621454,1.22092,1638.4,1638.3,10.59878079]
["bitfinex-derivatives","ETHF0:USTF0",1744689621655,4.61338,1638.5,1638.3,11.81974079]
["bitfinex-derivatives","ETHF0:USTF0",1744689621859,1.7347,1638.4,1638.3,11.81974079]
["bitfinex-derivatives","ETHF0:USTF0",1744689623460,1.7347,1638.4,1638.3,3.75626]
["bitfinex-derivatives","ETHF0:USTF0",1744689624654,7.4568,1638.6,1638.3,3.75626]
["bitfinex-derivatives","ETHF0:USTF0",1744689624655,7.4568,1638.6,1638.4,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1744689624856,3.2078,1638.6,1638.5,2.01754]
["bitfinex-derivatives","ETHF0:USTF0",1744689625157,0.00915359,1638.7,1638.5,2.01754]
["bitfinex-derivatives","ETHF0:USTF0",1744689625158,0.00915359,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744689625361,0.00915359,1638.7,1638.6,2.90587]
["bitfinex-derivatives","ETHF0:USTF0",1744689626751,0.00915359,1638.7,1638.6,2.92558995]
["bitfinex-derivatives","ETHF0:USTF0",1744689627959,1.57945359,1638.7,1638.6,2.92558995]
["bitfinex-derivatives","ETHF0:USTF0",1744689630762,0.00915359,1638.7,1638.6,2.92558995]
["bitfinex-derivatives","ETHF0:USTF0",1744689630974,3.59e-06,1638.7,1638.6,15.82595351]
["bitfinex-derivatives","ETHF0:USTF0",1744689631369,3.59e-06,1638.7,1638.6,15.82587088]
["bitfinex-derivatives","ETHF0:USTF0",1744689632179,3.59e-06,1638.7,1638.6,6.58087088]
["bitfinex-derivatives","ETHF0:USTF0",1744689632406,3.59e-06,1638.7,1638.6,47.38087088]
["bitfinex-derivatives","ETHF0:USTF0",1744689633177,3.59e-06,1638.7,1638.6,47.38064588]
["bitfinex-derivatives","ETHF0:USTF0",1744689633377,3.59e-06,1638.7,1638.6,44.17284588]
["bitfinex-derivatives","ETHF0:USTF0",1744689633680,3.59e-06,1638.7,1638.6,78.24036254]
["bitfinex-derivatives","ETHF0:USTF0",1744689634982,1.5699,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744689635481,1.5699,1638.9,1638.8,2.88162]
["bitfinex-derivatives","ETHF0:USTF0",1744689635878,1.5699,1638.9,1638.8,2.90133995]
["bitfinex-derivatives","ETHF0:USTF0",1744689636081,4.0574,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744689636272,4.801,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744689636472,1.5932,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744689636976,1.5932,1639.2,1639.1,2.86441995]
["bitfinex-derivatives","ETHF0:USTF0",1744689638678,1.5932,1639.2,1639.1,0.01971995]
["bitfinex-derivatives","ETHF0:USTF0",1744689638874,4.801,1639.2,1639.1,0.01971995]
["bitfinex-derivatives","ETHF0:USTF0",1744689639075,6.02132,1639.2,1639.1,1.24011995]
["bitfinex-derivatives","ETHF0:USTF0",1744689639370,1.5932,1639.2,1639.1,1.24011995]
["bitfinex-derivatives","ETHF0:USTF0",1744689642177,4.245,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744689642372,4.245,1639.3,1639.2,4.53952]
["bitfinex-derivatives","ETHF0:USTF0",1744689642579,4.0519,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744689642983,5.7775,1639.4,1639.3,1.23996995]
["bitfinex-derivatives","ETHF0:USTF0",1744689645985,1.7256,1639.4,1639.3,1.23996995]
["bitfinex-derivatives","ETHF0:USTF0",1744689646179,1.7256,1639.4,1639.3,2.86226995]
["bitfinex-derivatives","ETHF0:USTF0",1744689651487,4.9334,1639.4,1639.3,1.23996995]
["bitfinex-derivatives","ETHF0:USTF0",1744689651686,5.7785,1639.4,1639.3,1.23996995]
["bitfinex-derivatives","ETHF0:USTF0",1744689652707,1.7256,1639.4,1639.3,1.23996995]
["bitfinex-derivatives","ETHF0:USTF0",1744689653383,88.16202911,1639.9,1639.8,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1744689653384,4.243,1639.9,1639.8,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1744689653587,1.5843,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744689653988,1.5843,1639.6,1639.5,1.23981995]
["bitfinex-derivatives","ETHF0:USTF0",1744689654983,2.4297,1639.6,1639.5,1.23981995]
["bitfinex-derivatives","ETHF0:USTF0",1744689655390,5.6375,1639.6,1639.5,1.23981995]
["bitfinex-derivatives","ETHF0:USTF0",1744689655993,6.85752,1639.6,1639.5,0.01971995]
["bitfinex-derivatives","ETHF0:USTF0",1744689656386,11.09652,1639.6,1639.5,0.01971995]
["bitfinex-derivatives","ETHF0:USTF0",1744689657599,9.8765,1639.6,1639.5,1.23981995]
["bitfinex-derivatives","ETHF0:USTF0",1744689660292,11.09652,1639.6,1639.5,0.01971995]
["bitfinex-derivatives","ETHF0:USTF0",1744689660790,11.09652,1639.6,1639.5,1.23981995]
["bitfinex-derivatives","ETHF0:USTF0",1744689661481,9.8765,1639.6,1639.5,1.23981995]
["bitfinex-derivatives","ETHF0:USTF0",1744689662004,6.6687,1639.6,1639.5,1.23981995]
["bitfinex-derivatives","ETHF0:USTF0",1744689662403,6.6687,1639.6,1639.5,2.09611995]
["bitfinex-derivatives","ETHF0:USTF0",1744689662790,1.5843,1639.6,1639.5,3.72471995]
["bitfinex-derivatives","ETHF0:USTF0",1744689663996,7.4468,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744689664192,4.239,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744689664587,5.939,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744689664895,5.939,1639.8,1639.7,1.23966995]
["bitfinex-derivatives","ETHF0:USTF0",1744689666397,7.15888,1639.8,1639.7,0.01971995]
["bitfinex-derivatives","ETHF0:USTF0",1744689666700,10.36668,1639.8,1639.7,0.01971995]
["bitfinex-derivatives","ETHF0:USTF0",1744689667300,10.36668,1639.8,1639.7,1.23966995]
["bitfinex-derivatives","ETHF0:USTF0",1744689667801,9.1468,1639.8,1639.7,1.23966995]
["bitfinex-derivatives","ETHF0:USTF0",1744689669694,9.1468,1639.8,1639.7,2.80446995]
["bitfinex-derivatives","ETHF0:USTF0",1744689669992,9.1468,1639.8,1639.7,0.01971995]
["bitfinex-derivatives","ETHF0:USTF0",1744689670193,9.1468,1639.8,1639.7,1.23966995]
["bitfinex-derivatives","ETHF0:USTF0",1744689672704,9.1468,1639.8,1639.7,2.81796995]
["bitfinex-derivatives","ETHF0:USTF0",1744689673304,10.36668,1639.8,1639.7,0.01971995]
["bitfinex-derivatives","ETHF0:USTF0",1744689674708,9.1468,1639.8,1639.7,0.01971995]
["bitfinex-derivatives","ETHF0:USTF0",1744689674904,9.1468,1639.8,1639.7,1.23966995]
["bitfinex-derivatives","ETHF0:USTF0",1744689676713,10.36668,1639.8,1639.7,1.23966995]
["bitfinex-derivatives","ETHF0:USTF0",1744689677012,9.1468,1639.8,1639.7,1.23966995]
["bitfinex-derivatives","ETHF0:USTF0",1744689678009,10.36668,1639.8,1639.7,0.01971995]
["bitfinex-derivatives","ETHF0:USTF0",1744689678205,9.1468,1639.8,1639.7,1.23966995]
["bitfinex-derivatives","ETHF0:USTF0",1744689678712,10.36668,1639.8,1639.7,0.01971995]
["bitfinex-derivatives","ETHF0:USTF0",1744689679810,9.1468,1639.8,1639.7,1.23966995]
["bitfinex-derivatives","ETHF0:USTF0",1744689681005,5.939,1639.8,1639.7,2.88766995]
["bitfinex-derivatives","ETHF0:USTF0",1744689681306,5.939,1639.8,1639.7,1.23966995]
["bitfinex-derivatives","ETHF0:USTF0",1744689681510,10.36668,1639.8,1639.7,1.23966995]
["bitfinex-derivatives","ETHF0:USTF0",1744689681912,10.36668,1639.8,1639.7,0.01971995]
["bitfinex-derivatives","ETHF0:USTF0",1744689682507,9.1468,1639.8,1639.7,0.01971995]
["bitfinex-derivatives","ETHF0:USTF0",1744689682833,9.1468,1639.8,1639.7,1.23966995]
["bitfinex-derivatives","ETHF0:USTF0",1744689683310,8.66539,1640.2,1640.0,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1744689683609,1.6631,1640.1,1640.0,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1744689684107,1.6631,1640.1,1640.0,2.09370995]
["bitfinex-derivatives","ETHF0:USTF0",1744689684904,2.4891,1640.1,1640.0,2.09370995]
["bitfinex-derivatives","ETHF0:USTF0",1744689687514,1.6631,1640.1,1640.0,2.09370995]
["bitfinex-derivatives","ETHF0:USTF0",1744689688115,3.2078,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744689688315,3.2078,1640.2,1640.1,2.03915]
["bitfinex-derivatives","ETHF0:USTF0",1744689688516,3.2078,1640.2,1640.1,3.73375]
["bitfinex-derivatives","ETHF0:USTF0",1744689688517,4.8165,1640.2,1640.1,3.73375]
["bitfinex-derivatives","ETHF0:USTF0",1744689689018,4.8165,1640.2,1640.1,3.75346995]
["bitfinex-derivatives","ETHF0:USTF0",1744689689319,1.6087,1640.2,1640.1,3.75346995]
["bitfinex-derivatives","ETHF0:USTF0",1744689689617,4.8165,1640.2,1640.1,3.75346995]
["bitfinex-derivatives","ETHF0:USTF0",1744689690117,4.234,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744689690354,5.839,1640.3,1640.2,2.07748]
["bitfinex-derivatives","ETHF0:USTF0",1744689690822,3.2078,1641.3,1640.2,20.66893029]
["bitfinex-derivatives","ETHF0:USTF0",1744689691013,2.4042,1641.1,1641.0,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744689691208,2.4042,1641.1,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744689691209,2.4042,1641.1,1640.9,4.42681]
["bitfinex-derivatives","ETHF0:USTF0",1744689691413,1.605,1641.0,1640.9,4.43596359]
["bitfinex-derivatives","ETHF0:USTF0",1744689691821,1.605,1641.0,1640.9,3.21695359]
["bitfinex-derivatives","ETHF0:USTF0",1744689692011,18.10583678,1641.5,1640.9,3.21695359]
["bitfinex-derivatives","ETHF0:USTF0",1744689692213,20.92949678,1641.5,1641.2,0.01971995]
["bitfinex-derivatives","ETHF0:USTF0",1744689692454,1.6382,1641.4,1641.2,0.01971995]
["bitfinex-derivatives","ETHF0:USTF0",1744689692622,2.85692,1641.4,1641.2,0.01971995]
["bitfinex-derivatives","ETHF0:USTF0",1744689692923,1.21876,1641.3,1641.2,0.01971995]
["bitfinex-derivatives","ETHF0:USTF0",1744689693229,1.6382,1641.3,1641.2,0.01971995]
["bitfinex-derivatives","ETHF0:USTF0",1744689694415,1.6382,1641.3,1641.2,6.16064995]
["bitfinex-derivatives","ETHF0:USTF0",1744689695225,1.6382,1641.3,1641.2,4.94181995]
["bitfinex-derivatives","ETHF0:USTF0",1744689695422,1.21864,1641.5,1641.2,6.16064995]
["bitfinex-derivatives","ETHF0:USTF0",1744689695727,1.6325,1641.5,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744689695926,1.6325,1641.5,1641.4,6.11659]
["bitfinex-derivatives","ETHF0:USTF0",1744689696119,4.232,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744689696426,1.6325,1641.8,1641.5,2.01576]
["bitfinex-derivatives","ETHF0:USTF0",1744689696616,1.6325,1641.8,1641.5,3.70586]
["bitfinex-derivatives","ETHF0:USTF0",1744689696818,2.85089,1641.8,1641.5,3.70586]
["bitfinex-derivatives","ETHF0:USTF0",1744689697218,3.2078,1641.9,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744689697417,3.2078,1641.9,1641.8,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744689697622,4.8403,1641.9,1641.6,0.80681995]
["bitfinex-derivatives","ETHF0:USTF0",1744689697819,1.21846,1641.7,1641.6,0.01971995]
["bitfinex-derivatives","ETHF0:USTF0",1744689698227,10.7195,1641.9,1641.6,0.01971995]
["bitfinex-derivatives","ETHF0:USTF0",1744689698425,1.21846,1641.7,1641.6,0.01971995]
["bitfinex-derivatives","ETHF0:USTF0",1744689699428,1.21844,1641.8,1641.6,0.01971995]
["bitfinex-derivatives","ETHF0:USTF0",1744689699727,1.6773,1641.7,1641.6,0.01971995]
["bitfinex-derivatives","ETHF0:USTF0",1744689699931,1.6773,1641.7,1641.5,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1744689700120,2.89576,1641.7,1641.6,0.03510669]
["bitfinex-derivatives","ETHF0:USTF0",1744689702229,6.6773,1641.7,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744689702429,1.20352326,1641.1,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744689702729,9.83771,1641.6,1641.0,4.42678]
["bitfinex-derivatives","ETHF0:USTF0",1744689702931,1.21886,1641.2,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744689703223,1.68181326,1641.1,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744689703529,2.90072326,1641.1,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744689704022,2.90072326,1641.1,1640.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689704221,1.21898,1641.0,1640.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689704639,1.21898,1641.0,1640.9,0.02456161]
["bitfinex-derivatives","ETHF0:USTF0",1744689705326,5.44998,1641.0,1640.9,0.02456161]
["bitfinex-derivatives","ETHF0:USTF0",1744689705727,5.44998,1641.0,1640.9,0.03994005]
["bitfinex-derivatives","ETHF0:USTF0",1744689706423,5.94646814,1641.0,1640.9,0.03994005]
["bitfinex-derivatives","ETHF0:USTF0",1744689706931,5.94646814,1641.0,1640.9,0.05531849]
["bitfinex-derivatives","ETHF0:USTF0",1744689707130,5.44998,1641.0,1640.9,0.05531849]
["bitfinex-derivatives","ETHF0:USTF0",1744689707368,8.65778,1641.0,1640.9,0.05531849]
["bitfinex-derivatives","ETHF0:USTF0",1744689707532,5.44998,1641.0,1640.9,0.05531849]
["bitfinex-derivatives","ETHF0:USTF0",1744689707734,8.65778,1641.0,1640.9,0.05531849]
["bitfinex-derivatives","ETHF0:USTF0",1744689707927,8.65778,1641.0,1640.9,0.0707265]
["bitfinex-derivatives","ETHF0:USTF0",1744689708128,5.44998,1641.0,1640.9,0.0707265]
["bitfinex-derivatives","ETHF0:USTF0",1744689708530,13.76775364,1641.0,1640.9,0.0707265]
["bitfinex-derivatives","ETHF0:USTF0",1744689708825,10.55995364,1641.0,1640.9,0.0707265]
["bitfinex-derivatives","ETHF0:USTF0",1744689709017,13.76775364,1641.0,1640.9,0.08610418]
["bitfinex-derivatives","ETHF0:USTF0",1744689709220,14.26336623,1641.0,1640.9,0.08610418]
["bitfinex-derivatives","ETHF0:USTF0",1744689709465,9.26336623,1641.0,1640.9,0.08610418]
["bitfinex-derivatives","ETHF0:USTF0",1744689709628,6.05556623,1641.0,1640.9,0.08610418]
["bitfinex-derivatives","ETHF0:USTF0",1744689710332,9.26337225,1641.0,1640.9,0.10151069]
["bitfinex-derivatives","ETHF0:USTF0",1744689710720,10.08047225,1641.0,1640.9,0.10151069]
["bitfinex-derivatives","ETHF0:USTF0",1744689710925,10.08047287,1641.0,1640.9,0.10151069]
["bitfinex-derivatives","ETHF0:USTF0",1744689711120,10.08047287,1641.0,1640.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689711325,10.08047287,1641.0,1640.9,0.11685742]
["bitfinex-derivatives","ETHF0:USTF0",1744689711731,15.08047287,1641.0,1640.9,0.11685742]
["bitfinex-derivatives","ETHF0:USTF0",1744689711932,1.21935,1640.5,1640.4,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1744689712433,1.21935,1640.5,1640.4,4.87604673]
["bitfinex-derivatives","ETHF0:USTF0",1744689713432,1.60235359,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744689713634,2.82165359,1640.6,1640.4,4.87604673]
["bitfinex-derivatives","ETHF0:USTF0",1744689713833,2.82165359,1640.6,1640.5,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744689714333,2.82165359,1640.6,1640.5,1.70484673]
["bitfinex-derivatives","ETHF0:USTF0",1744689716035,2.82165359,1640.6,1640.5,0.01534673]
["bitfinex-derivatives","ETHF0:USTF0",1744689720340,1.19415467,1640.4,1640.3,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689720541,5.42415467,1640.4,1640.3,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689720937,7.89425467,1640.4,1640.3,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689722138,5.8328,1640.4,1640.3,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689722454,7.05223,1640.4,1640.3,1.57165359]
["bitfinex-derivatives","ETHF0:USTF0",1744689722942,5.8328,1640.4,1640.3,1.57165359]
["bitfinex-derivatives","ETHF0:USTF0",1744689723144,7.05223,1640.4,1640.3,1.57165359]
["bitfinex-derivatives","ETHF0:USTF0",1744689723944,4.23,1640.4,1640.3,2.79115359]
["bitfinex-derivatives","ETHF0:USTF0",1744689724146,5.45846359,1640.6,1640.4,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744689724440,5.45846359,1640.6,1640.5,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1744689724649,4.23915359,1640.6,1640.5,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1744689725242,5.45843359,1640.6,1640.5,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1744689725540,4.23915359,1640.6,1640.5,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1744689726043,87.7288,1641.0,1640.5,7.3593]
["bitfinex-derivatives","ETHF0:USTF0",1744689726243,4.23,1640.9,1640.6,2.86016]
["bitfinex-derivatives","ETHF0:USTF0",1744689726543,4.23,1640.9,1640.7,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1744689726741,4.23,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744689727045,5.44896,1641.1,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744689727243,5.44896,1641.1,1640.9,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1744689727445,5.44896,1641.1,1641.0,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1744689727644,5.44896,1641.1,1641.0,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1744689729442,4.23,1641.1,1641.0,6.87088]
["bitfinex-derivatives","ETHF0:USTF0",1744689730046,4.23,1641.3,1641.0,10.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744689730244,5.44865,1641.5,1641.2,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1744689730447,7.08095,1641.5,1641.3,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744689730647,7.08095,1641.5,1641.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744689731343,1.21869,1641.4,1641.3,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744689731548,2.85099,1641.4,1641.3,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744689733163,4.23,1641.5,1641.3,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744689733341,1.21869,1641.4,1641.3,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744689733748,2.85339,1641.4,1641.3,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744689734648,2.85339,1641.4,1641.3,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744689734849,1.21876,1641.3,1641.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689735044,1.6334,1641.3,1641.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689735546,1.21872,1641.4,1641.2,1.61295359]
["bitfinex-derivatives","ETHF0:USTF0",1744689736023,2.85212,1641.4,1641.2,1.61295359]
["bitfinex-derivatives","ETHF0:USTF0",1744689736451,1.6334,1641.3,1641.2,1.61295359]
["bitfinex-derivatives","ETHF0:USTF0",1744689736949,4.23,1641.5,1641.2,6.03957359]
["bitfinex-derivatives","ETHF0:USTF0",1744689736950,5.44867,1641.5,1641.2,6.03957359]
["bitfinex-derivatives","ETHF0:USTF0",1744689737145,5.44867,1641.5,1641.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744689737348,5.44867,1641.5,1641.3,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1744689737550,2.85209,1641.4,1641.3,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1744689738048,2.85209,1641.4,1641.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744689738247,1.21876,1641.3,1641.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689738453,2.81986,1641.3,1641.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689738749,1.6011,1641.3,1641.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689739147,1.6011,1641.3,1641.2,1.22798359]
["bitfinex-derivatives","ETHF0:USTF0",1744689739657,5.44865,1641.5,1641.2,4.43578359]
["bitfinex-derivatives","ETHF0:USTF0",1744689739951,5.44865,1641.5,1641.3,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1744689740150,4.23,1641.5,1641.4,2.01579]
["bitfinex-derivatives","ETHF0:USTF0",1744689740350,4.23,1641.5,1641.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1744689740847,5.44861,1641.5,1641.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1744689741047,7.04971,1641.5,1641.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1744689744853,1.21869,1641.4,1641.3,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1744689745045,3.70389,1641.4,1641.3,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1744689745447,1.21876,1641.3,1641.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689745675,2.86346,1641.3,1641.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689745956,1.6447,1641.3,1641.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689746255,2.86346,1641.3,1641.2,3.21695359]
["bitfinex-derivatives","ETHF0:USTF0",1744689747164,2.86346,1641.3,1641.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689753656,3.72526,1641.3,1641.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689774468,7.5065,1641.3,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744689774662,1.21906,1640.9,1640.7,9.67938079]
["bitfinex-derivatives","ETHF0:USTF0",1744689774862,5.44506,1640.9,1640.8,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744689777368,4.226,1640.9,1640.8,6.13483]
["bitfinex-derivatives","ETHF0:USTF0",1744689777573,4.226,1640.9,1640.8,11.13483]
["bitfinex-derivatives","ETHF0:USTF0",1744689777872,0.00915359,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744689778069,0.00915359,1641.0,1640.9,2.87146]
["bitfinex-derivatives","ETHF0:USTF0",1744689778863,0.00915359,1641.0,1640.9,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744689779070,0.00915359,1641.0,1640.9,2.87146]
["bitfinex-derivatives","ETHF0:USTF0",1744689785072,3.04676,1641.4,1640.9,2.87146]
["bitfinex-derivatives","ETHF0:USTF0",1744689785073,4.223,1641.5,1640.9,7.09968105]
["bitfinex-derivatives","ETHF0:USTF0",1744689785375,2.83372,1641.4,1641.2,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1744689785577,2.83372,1641.4,1641.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744689788880,1.615,1641.4,1641.3,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744689789282,4.223,1641.5,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744689789483,4.223,1641.5,1641.4,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744689790278,5.9475,1641.5,1641.3,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1744689790483,3.74423,1641.4,1641.1,6.89827]
["bitfinex-derivatives","ETHF0:USTF0",1744689790790,1.7245,1641.3,1641.1,3.69047]
["bitfinex-derivatives","ETHF0:USTF0",1744689791109,1.7245,1641.3,1641.1,3.69045]
["bitfinex-derivatives","ETHF0:USTF0",1744689791481,2.94327,1641.3,1641.1,3.69045]
["bitfinex-derivatives","ETHF0:USTF0",1744689791784,1.7245,1641.2,1641.1,3.69045]
["bitfinex-derivatives","ETHF0:USTF0",1744689792282,2.94337,1641.2,1641.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1744689792484,2.94337,1641.2,1641.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744689792684,2.86436,1641.1,1640.9,11.27128079]
["bitfinex-derivatives","ETHF0:USTF0",1744689792877,2.86438,1641.0,1640.9,11.27128079]
["bitfinex-derivatives","ETHF0:USTF0",1744689793073,1.6454,1641.0,1640.9,11.27128079]
["bitfinex-derivatives","ETHF0:USTF0",1744689793281,1.6454,1641.0,1640.9,14.15894079]
["bitfinex-derivatives","ETHF0:USTF0",1744689793481,4.223,1641.2,1640.9,12.93988079]
["bitfinex-derivatives","ETHF0:USTF0",1744689793687,5.8684,1641.2,1641.0,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744689793881,5.8684,1641.2,1641.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744689794179,5.8684,1641.2,1641.1,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744689794386,5.9163,1641.4,1641.2,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1744689794582,6.3063,1641.4,1641.2,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1744689794780,6.30632,1641.4,1641.2,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744689794988,6.30629,1641.4,1641.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744689795285,5.44169,1641.4,1641.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744689797279,5.44169,1641.4,1641.1,6.12725]
["bitfinex-derivatives","ETHF0:USTF0",1744689797479,1.7084,1641.3,1641.2,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1744689797679,4.223,1641.6,1641.2,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1744689797880,3.0457,1642.0,1641.2,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1744689797881,3.2078,1642.3,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744689798087,1.2182,1642.1,1641.8,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1744689798275,1.21824,1642.0,1641.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1744689798475,1.7084,1642.0,1641.7,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689798692,2.9267,1642.0,1641.8,0.01527938]
["bitfinex-derivatives","ETHF0:USTF0",1744689798891,7.1497,1642.0,1641.8,0.01527938]
["bitfinex-derivatives","ETHF0:USTF0",1744689799081,2.89622,1641.9,1641.8,0.01527938]
["bitfinex-derivatives","ETHF0:USTF0",1744689799481,4.53652,1641.9,1641.8,0.01527938]
["bitfinex-derivatives","ETHF0:USTF0",1744689799781,1.21839,1641.8,1641.7,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689799983,2.86573124,1641.8,1641.7,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689800490,7.86573124,1641.8,1641.7,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689800890,7.97565169,1641.8,1641.7,0.02443223]
["bitfinex-derivatives","ETHF0:USTF0",1744689801689,7.97565852,1641.8,1641.7,0.02443223]
["bitfinex-derivatives","ETHF0:USTF0",1744689801987,7.97565852,1641.8,1641.7,0.03971013]
["bitfinex-derivatives","ETHF0:USTF0",1744689803191,1.17286467,1641.3,1641.2,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1744689803885,1.21876,1641.4,1641.2,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1744689804086,1.6777,1641.3,1641.2,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1744689804483,2.89646,1641.3,1641.2,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1744689804985,2.89646,1641.3,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744689805191,1.6777,1641.3,1641.1,1.22806359]
["bitfinex-derivatives","ETHF0:USTF0",1744689805390,1.6777,1641.3,1641.1,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689805595,2.89646,1641.3,1641.2,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744689805899,1.21883,1641.2,1641.1,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689806119,1.5682,1641.2,1641.1,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689806290,2.78703,1641.2,1641.1,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689807497,9.776,1641.2,1640.7,11.27128079]
["bitfinex-derivatives","ETHF0:USTF0",1744689807791,1.21909,1640.9,1640.7,8.06348079]
["bitfinex-derivatives","ETHF0:USTF0",1744689807987,1.6817,1640.8,1640.7,8.06348079]
["bitfinex-derivatives","ETHF0:USTF0",1744689808192,2.90083,1640.8,1640.7,9.67298079]
["bitfinex-derivatives","ETHF0:USTF0",1744689808392,2.90083,1640.8,1640.7,8.06348079]
["bitfinex-derivatives","ETHF0:USTF0",1744689808993,11.10863,1640.8,1640.7,1.78468261]
["bitfinex-derivatives","ETHF0:USTF0",1744689809182,11.21861733,1640.8,1640.7,1.78468261]
["bitfinex-derivatives","ETHF0:USTF0",1744689809387,11.21861733,1640.8,1640.7,0.67699094]
["bitfinex-derivatives","ETHF0:USTF0",1744689809695,11.21861733,1640.8,1640.7,0.29399094]
["bitfinex-derivatives","ETHF0:USTF0",1744689810089,1.21921,1640.7,1640.6,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689810291,3.81199733,1640.7,1640.6,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689810480,3.70201,1640.7,1640.6,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689816509,4.223,1640.9,1640.6,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689816803,1.21921,1640.7,1640.6,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689817301,2.88551,1640.7,1640.6,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689820906,2.88551,1640.7,1640.6,4.00535359]
["bitfinex-derivatives","ETHF0:USTF0",1744689821294,2.88551,1640.7,1640.6,0.79755359]
["bitfinex-derivatives","ETHF0:USTF0",1744689822007,3.71611,1640.7,1640.6,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689823612,3.71611,1640.7,1640.6,1.61225359]
["bitfinex-derivatives","ETHF0:USTF0",1744689826519,3.71611,1640.7,1640.6,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689827519,3.82611181,1640.7,1640.6,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689827713,4.60981181,1640.7,1640.6,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689830120,9.60981181,1640.7,1640.6,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689830416,9.60982802,1640.7,1640.6,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689831719,1.21973,1640.0,1639.6,4.42776]
["bitfinex-derivatives","ETHF0:USTF0",1744689831906,1.21973,1640.0,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744689832220,4.222,1640.1,1639.9,4.42757]
["bitfinex-derivatives","ETHF0:USTF0",1744689832421,5.44166,1640.1,1639.9,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1744689832619,5.44166,1640.1,1640.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744689835021,4.222,1640.1,1640.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744689835227,4.222,1640.1,1640.0,6.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744689835726,4.222,1640.1,1640.0,7.88523]
["bitfinex-derivatives","ETHF0:USTF0",1744689836024,4.222,1640.1,1640.0,6.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744689836524,5.44165,1640.1,1640.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744689837624,4.222,1640.1,1640.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744689837827,5.44165,1640.1,1640.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744689839431,0.00915359,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744689839623,0.00915359,1640.2,1640.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744689840112,1.22873359,1640.2,1640.1,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1744689841623,1.22873359,1640.2,1640.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744689841830,1.22873359,1640.2,1639.9,4.43674359]
["bitfinex-derivatives","ETHF0:USTF0",1744689841831,1.21968,1640.1,1639.9,4.43674359]
["bitfinex-derivatives","ETHF0:USTF0",1744689842025,0.00915359,1640.2,1640.0,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744689842229,1.22879359,1640.2,1640.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744689842736,2.90019359,1640.2,1640.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744689843031,1.21965,1640.1,1640.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744689843328,2.89105,1640.1,1640.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744689843527,7.11105,1640.1,1640.0,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744689843724,7.11105,1640.1,1640.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744689844731,7.11105,1640.1,1640.0,3.3791]
["bitfinex-derivatives","ETHF0:USTF0",1744689845832,1.21973,1640.0,1639.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689846027,2.94023,1640.0,1639.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689847329,2.94023,1640.0,1639.9,1.74125359]
["bitfinex-derivatives","ETHF0:USTF0",1744689848429,4.22915359,1640.2,1639.9,1.74125359]
["bitfinex-derivatives","ETHF0:USTF0",1744689848636,1.21973,1640.0,1639.9,1.74125359]
["bitfinex-derivatives","ETHF0:USTF0",1744689848830,1.21973,1640.0,1639.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689849226,2.92723,1640.0,1639.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689851428,3.03727815,1640.0,1639.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689851828,8.03727815,1640.0,1639.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689852325,8.52684213,1640.0,1639.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689852938,8.41679398,1640.0,1639.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689853130,8.52685375,1640.0,1639.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689853627,8.52685375,1640.0,1639.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744689853827,1.22017,1639.4,1639.3,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1744689854028,5.44117,1639.4,1639.3,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1744689854730,5.44117,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744689855129,5.44117,1639.4,1639.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1744689856531,5.44117,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744689856931,7.08617,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744689857823,1.22025,1639.3,1639.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689858033,6.02655,1639.3,1639.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689858540,11.02655,1639.3,1639.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689858728,11.13664754,1639.3,1639.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689859129,1.22069,1638.7,1638.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1744689859332,7.27276,1638.7,1638.4,11.8897465]
["bitfinex-derivatives","ETHF0:USTF0",1744689859637,1.22084,1638.5,1638.4,11.8897465]
["bitfinex-derivatives","ETHF0:USTF0",1744689860137,1.5985,1638.6,1638.4,14.3677465]
["bitfinex-derivatives","ETHF0:USTF0",1744689860328,1.22057,1638.9,1638.5,6.07124]
["bitfinex-derivatives","ETHF0:USTF0",1744689860535,1.22063,1638.8,1638.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744689860839,1.22063,1638.8,1638.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1744689861538,2.90373,1638.8,1638.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1744689863140,2.90372,1638.8,1638.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1744689863633,2.90372,1638.8,1638.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1744689865135,2.90372,1638.8,1638.7,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1744689868335,1.22084,1638.5,1638.3,3.21695359]
["bitfinex-derivatives","ETHF0:USTF0",1744689868538,1.22084,1638.5,1638.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744689869748,4.223,1638.6,1638.4,9.51278]
["bitfinex-derivatives","ETHF0:USTF0",1744689870046,5.44377,1638.6,1638.4,4.51278]
["bitfinex-derivatives","ETHF0:USTF0",1744689870249,5.44377,1638.6,1638.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1744689872646,1.22084,1638.5,1638.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744689872847,2.86104,1638.5,1638.4,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1744689874450,2.86104,1638.5,1638.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744689877049,2.86104,1638.5,1638.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744689877451,1.6402,1638.5,1638.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744689877678,2.86104,1638.5,1638.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744689878652,1.6402,1638.5,1638.4,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1744689878845,4.223,1638.6,1638.4,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1744689879047,5.44377,1638.6,1638.5,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1744689879250,5.44377,1638.6,1638.5,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1744689879807,1.22084,1638.5,1638.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744689880051,2.85194,1638.5,1638.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744689880252,1.22092,1638.4,1638.3,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689880451,2.85202,1638.4,1638.3,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689881249,1.6311,1638.4,1638.3,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689881454,2.85202,1638.4,1638.3,1.58995359]
["bitfinex-derivatives","ETHF0:USTF0",1744689881958,2.85202,1638.4,1638.3,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689882956,1.6311,1638.4,1638.3,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689883158,1.6311,1638.4,1638.3,1.58995359]
["bitfinex-derivatives","ETHF0:USTF0",1744689883956,1.22092,1638.4,1638.3,1.58995359]
["bitfinex-derivatives","ETHF0:USTF0",1744689884754,1.6768,1638.5,1638.3,2.81092359]
["bitfinex-derivatives","ETHF0:USTF0",1744689884956,4.223,1638.6,1638.3,4.79775359]
["bitfinex-derivatives","ETHF0:USTF0",1744689885256,1.22086,1638.5,1638.4,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1744689886260,2.89766,1638.5,1638.4,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1744689887075,1.22086,1638.5,1638.4,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1744689887961,2.86676,1638.5,1638.4,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1744689888661,2.86676,1638.5,1638.4,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1744689888858,1.22092,1638.4,1638.3,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689889058,2.86682,1638.4,1638.3,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689889362,2.86682,1638.4,1638.3,1.69495359]
["bitfinex-derivatives","ETHF0:USTF0",1744689890860,2.86682,1638.4,1638.3,4.90275359]
["bitfinex-derivatives","ETHF0:USTF0",1744689891061,1.22092,1638.4,1638.3,4.90275359]
["bitfinex-derivatives","ETHF0:USTF0",1744689891264,1.22089,1638.5,1638.3,4.90275359]
["bitfinex-derivatives","ETHF0:USTF0",1744689891463,2.86189,1638.5,1638.4,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1744689893360,1.22092,1638.4,1638.3,3.21695359]
["bitfinex-derivatives","ETHF0:USTF0",1744689893565,2.80072,1638.4,1638.3,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689893863,2.80072,1638.4,1638.3,1.63195359]
["bitfinex-derivatives","ETHF0:USTF0",1744689894962,2.80072,1638.4,1638.3,4.83975359]
["bitfinex-derivatives","ETHF0:USTF0",1744689895977,4.223,1638.6,1638.3,5.28939974]
["bitfinex-derivatives","ETHF0:USTF0",1744689896165,1.22087,1638.5,1638.4,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744689898264,2.90707,1638.5,1638.4,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744689900366,3.2078,1638.8,1638.4,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744689900663,1.22073,1638.7,1638.5,5.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744689900867,1.22073,1638.7,1638.6,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1744689901763,2.79053,1638.7,1638.6,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1744689902568,1.22077,1638.6,1638.5,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1744689902868,2.92817,1638.6,1638.5,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1744689903069,1.7074,1638.6,1638.5,5.27724]
["bitfinex-derivatives","ETHF0:USTF0",1744689903271,1.22074,1638.7,1638.5,5.27724]
["bitfinex-derivatives","ETHF0:USTF0",1744689903514,2.92814,1638.7,1638.5,5.27724]
["bitfinex-derivatives","ETHF0:USTF0",1744689903769,1.22077,1638.6,1638.5,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1744689903970,2.92817,1638.6,1638.5,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1744689904371,2.92817,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744689904865,2.92817,1638.6,1638.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1744689904866,1.22084,1638.5,1638.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1744689905065,3.75744,1638.5,1638.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1744689905266,1.22092,1638.4,1638.3,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689905467,3.75752,1638.4,1638.3,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689905969,1.22107,1638.2,1638.1,11.8897465]
["bitfinex-derivatives","ETHF0:USTF0",1744689906161,5.44107,1638.2,1638.1,11.8897465]
["bitfinex-derivatives","ETHF0:USTF0",1744689906570,7.94347,1638.2,1638.1,11.8897465]
["bitfinex-derivatives","ETHF0:USTF0",1744689906770,7.94347,1638.2,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744689906771,1.22114,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744689906970,3.75774,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744689907176,1.22122,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689907472,2.89442,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689907971,1.6732,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689908173,5.8942,1638.0,1637.9,4.43824359]
["bitfinex-derivatives","ETHF0:USTF0",1744689908372,5.8942,1638.0,1637.9,3.67374359]
["bitfinex-derivatives","ETHF0:USTF0",1744689908572,5.8942,1638.0,1637.9,2.45245359]
["bitfinex-derivatives","ETHF0:USTF0",1744689909171,7.11542,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689914065,15.32322,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689914669,10.43340155,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689915279,10.32322,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689915471,7.11542,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689919880,12.22560284,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689920474,12.22560801,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689923978,12.22561149,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689925085,7.22561149,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689927388,7.22561157,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689928288,7.11542,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689928485,7.22561076,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689928787,12.22561076,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689929894,7.22561547,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689931481,5.44222,1638.0,1637.9,1.69745359]
["bitfinex-derivatives","ETHF0:USTF0",1744689934385,5.44222,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689934589,8.73852,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744689934989,13.84870042,1638.0,1637.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744689937487,8.84870042,1638.0,1637.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744689941499,1.22166,1637.4,1637.3,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1744689941797,1.22196,1637.0,1636.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744689942003,1.22196,1637.0,1636.9,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1744689942301,4.221,1637.1,1636.9,6.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744689942501,5.44294,1637.1,1637.0,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744689942897,5.44294,1637.1,1637.0,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744689945902,4.221,1637.1,1637.0,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744689946311,5.44289,1637.1,1637.0,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744689946609,4.221,1637.1,1637.0,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744689946814,1.23096359,1637.2,1637.0,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744689947111,1.23096359,1637.2,1637.1,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744689947609,1.23096359,1637.2,1637.1,9.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744689947809,0.00915359,1637.2,1637.1,9.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744689948016,1.23096359,1637.2,1637.1,6.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744689948911,1.23096359,1637.2,1637.1,9.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744689950718,0.00915359,1637.2,1637.1,11.01399]
["bitfinex-derivatives","ETHF0:USTF0",1744689951110,0.00915359,1637.2,1637.1,11.46419045]
["bitfinex-derivatives","ETHF0:USTF0",1744689951626,1.23096359,1637.2,1637.1,10.24230045]
["bitfinex-derivatives","ETHF0:USTF0",1744689951812,1.23096359,1637.2,1637.1,9.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744689953014,1.23096359,1637.2,1637.1,6.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744689953320,1.23096359,1637.2,1637.1,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744689953514,1.23096359,1637.2,1637.1,9.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744689955116,1.23096359,1637.2,1637.1,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744689955313,0.00915359,1637.2,1637.1,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744689955817,1.23096359,1637.2,1637.1,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744689959124,0.00915359,1637.2,1637.1,6.01399]
["bitfinex-derivatives","ETHF0:USTF0",1744689959514,1.23096359,1637.2,1637.1,6.01399]
["bitfinex-derivatives","ETHF0:USTF0",1744689959714,1.23096359,1637.2,1637.1,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744689960323,1.23096359,1637.2,1637.1,6.01399]
["bitfinex-derivatives","ETHF0:USTF0",1744689960623,1.23096359,1637.2,1637.1,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744689960827,1.23096359,1637.2,1637.1,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744689963620,1.22196,1637.0,1636.9,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1744689963819,1.703,1637.1,1636.9,3.71864305]
["bitfinex-derivatives","ETHF0:USTF0",1744689964126,4.23015359,1637.2,1637.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1744689964327,5.45196359,1637.2,1637.0,2.86881]
["bitfinex-derivatives","ETHF0:USTF0",1744689964518,5.45196359,1637.2,1637.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1744689964713,2.86374,1637.6,1637.1,11.52812552]
["bitfinex-derivatives","ETHF0:USTF0",1744689964926,4.219,1637.6,1637.2,5.26165612]
["bitfinex-derivatives","ETHF0:USTF0",1744689965128,1.22166,1637.4,1637.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744689966929,1.22169,1637.4,1637.2,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1744689967230,1.71215359,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744689967422,0.00915359,1637.5,1637.3,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1744689967719,2.86644359,1637.5,1637.4,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1744689970219,1.22168,1637.4,1637.2,6.03196]
["bitfinex-derivatives","ETHF0:USTF0",1744689970426,1.7287,1637.3,1637.2,6.03196]
["bitfinex-derivatives","ETHF0:USTF0",1744689970631,1.7287,1637.3,1637.2,6.48335227]
["bitfinex-derivatives","ETHF0:USTF0",1744689971021,2.95044,1637.3,1637.2,6.48335227]
["bitfinex-derivatives","ETHF0:USTF0",1744689971428,1.7287,1637.3,1637.2,6.48335227]
["bitfinex-derivatives","ETHF0:USTF0",1744689971618,2.87898359,1637.5,1637.3,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1744689971883,2.87898359,1637.5,1637.3,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1744689971884,2.95948359,1637.5,1637.3,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1744689972722,1.73785359,1637.5,1637.3,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1744689972941,1.22166,1637.4,1637.3,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744689974025,1.22166,1637.4,1637.3,2.85544]
["bitfinex-derivatives","ETHF0:USTF0",1744689974226,2.95949359,1637.5,1637.3,2.85544]
["bitfinex-derivatives","ETHF0:USTF0",1744689974530,1.73785359,1637.5,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744689974729,2.95944359,1637.5,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744689975629,1.73785359,1637.5,1637.4,4.42946]
["bitfinex-derivatives","ETHF0:USTF0",1744689975828,1.73785359,1637.5,1637.4,6.07466]
["bitfinex-derivatives","ETHF0:USTF0",1744689976933,2.95944359,1637.5,1637.4,6.07466]
["bitfinex-derivatives","ETHF0:USTF0",1744689978027,1.73785359,1637.5,1637.4,6.07466]
["bitfinex-derivatives","ETHF0:USTF0",1744689979233,2.95944359,1637.5,1637.4,6.07466]
["bitfinex-derivatives","ETHF0:USTF0",1744689979634,1.73785359,1637.5,1637.4,6.07466]
["bitfinex-derivatives","ETHF0:USTF0",1744689979834,2.95944359,1637.5,1637.4,6.07466]
["bitfinex-derivatives","ETHF0:USTF0",1744689980235,1.73785359,1637.5,1637.4,6.07466]
["bitfinex-derivatives","ETHF0:USTF0",1744689980632,2.95944359,1637.5,1637.4,6.07466]
["bitfinex-derivatives","ETHF0:USTF0",1744689980833,1.73785359,1637.5,1637.4,6.07466]
["bitfinex-derivatives","ETHF0:USTF0",1744689981228,2.95944359,1637.5,1637.4,6.07466]
["bitfinex-derivatives","ETHF0:USTF0",1744689981830,1.73785359,1637.5,1637.4,6.07466]
["bitfinex-derivatives","ETHF0:USTF0",1744689982128,2.95944359,1637.5,1637.4,6.07466]
["bitfinex-derivatives","ETHF0:USTF0",1744689982334,2.95944359,1637.5,1637.4,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1744689982530,2.95944359,1637.5,1637.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744689982934,2.95944359,1637.5,1637.3,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1744689983238,1.7221,1637.4,1637.3,2.84847]
["bitfinex-derivatives","ETHF0:USTF0",1744689983438,1.7221,1637.4,1637.3,3.29947175]
["bitfinex-derivatives","ETHF0:USTF0",1744689983639,1.7221,1637.4,1637.3,3.29946928]
["bitfinex-derivatives","ETHF0:USTF0",1744689983839,1.7221,1637.4,1637.3,2.84847]
["bitfinex-derivatives","ETHF0:USTF0",1744689984141,1.7221,1637.4,1637.3,3.29937237]
["bitfinex-derivatives","ETHF0:USTF0",1744689984332,1.7221,1637.4,1637.3,2.84847]
["bitfinex-derivatives","ETHF0:USTF0",1744689984532,1.22174,1637.3,1637.2,6.03198]
["bitfinex-derivatives","ETHF0:USTF0",1744689984856,1.22174,1637.3,1637.2,8.20079891]
["bitfinex-derivatives","ETHF0:USTF0",1744689985236,2.92834,1637.3,1637.2,8.20079891]
["bitfinex-derivatives","ETHF0:USTF0",1744689985739,2.92834,1637.3,1637.2,7.74981]
["bitfinex-derivatives","ETHF0:USTF0",1744689985939,1.7066,1637.3,1637.2,8.20078563]
["bitfinex-derivatives","ETHF0:USTF0",1744689986336,0.00915359,1637.5,1637.2,6.97897563]
["bitfinex-derivatives","ETHF0:USTF0",1744689986638,0.00915359,1637.5,1637.4,4.42946]
["bitfinex-derivatives","ETHF0:USTF0",1744689988038,1.23074359,1637.5,1637.4,4.42946]
["bitfinex-derivatives","ETHF0:USTF0",1744689988435,0.00915359,1637.5,1637.4,4.42946]
["bitfinex-derivatives","ETHF0:USTF0",1744689988740,2.95295,1637.9,1637.4,9.88039419]
["bitfinex-derivatives","ETHF0:USTF0",1744689988940,1.22137,1637.8,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744689989242,1.22151,1637.6,1637.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744689989437,1.22159,1637.5,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744689990234,2.95049,1637.5,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744689992443,2.95049,1637.5,1637.3,2.52795359]
["bitfinex-derivatives","ETHF0:USTF0",1744689992635,1.22159,1637.5,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744690000138,1.22159,1637.5,1637.4,5.31473143]
["bitfinex-derivatives","ETHF0:USTF0",1744690000343,0.00915359,1637.6,1637.4,5.31473143]
["bitfinex-derivatives","ETHF0:USTF0",1744690000544,1.23072359,1637.6,1637.5,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1744690001749,2.09802359,1637.6,1637.5,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1744690002351,2.09802359,1637.6,1637.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1744690003064,1.22159,1637.5,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744690003248,2.07689,1637.5,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744690005848,1.23072359,1637.6,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744690006054,0.00915359,1637.6,1637.5,2.90559]
["bitfinex-derivatives","ETHF0:USTF0",1744690006451,0.00915359,1637.6,1637.5,3.35680084]
["bitfinex-derivatives","ETHF0:USTF0",1744690007454,4.216,1637.9,1637.6,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744690007663,1.22144,1637.7,1637.6,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744690007957,1.22144,1637.7,1637.6,4.88017654]
["bitfinex-derivatives","ETHF0:USTF0",1744690008159,1.22144,1637.7,1637.6,4.88014876]
["bitfinex-derivatives","ETHF0:USTF0",1744690008854,1.22144,1637.7,1637.6,3.65865876]
["bitfinex-derivatives","ETHF0:USTF0",1744690009058,0.00915359,1637.8,1637.6,4.88016876]
["bitfinex-derivatives","ETHF0:USTF0",1744690009261,1.22144,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744690009449,1.22144,1637.7,1637.6,3.65851387]
["bitfinex-derivatives","ETHF0:USTF0",1744690009957,1.22144,1637.7,1637.6,3.65837896]
["bitfinex-derivatives","ETHF0:USTF0",1744690010559,1.22144,1637.7,1637.6,4.87988896]
["bitfinex-derivatives","ETHF0:USTF0",1744690011261,1.23054359,1637.8,1637.6,4.87988896]
["bitfinex-derivatives","ETHF0:USTF0",1744690011461,1.23054359,1637.8,1637.6,4.42931]
["bitfinex-derivatives","ETHF0:USTF0",1744690012661,0.00915359,1637.8,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744690012853,0.00915359,1637.8,1637.7,4.42924]
["bitfinex-derivatives","ETHF0:USTF0",1744690019971,0.00915359,1637.8,1637.7,6.12414]
["bitfinex-derivatives","ETHF0:USTF0",1744690022382,4.215,1638.3,1637.7,11.57396094]
["bitfinex-derivatives","ETHF0:USTF0",1744690022580,4.215,1638.5,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744690022769,1.22092,1638.4,1638.3,3.67257]
["bitfinex-derivatives","ETHF0:USTF0",1744690022966,1.6645,1638.4,1638.3,3.67257]
["bitfinex-derivatives","ETHF0:USTF0",1744690023270,2.88542,1638.4,1638.3,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1744690023969,1.6645,1638.4,1638.3,4.49329]
["bitfinex-derivatives","ETHF0:USTF0",1744690024170,4.22415359,1638.5,1638.4,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1744690024371,0.00915359,1638.5,1638.4,6.14582]
["bitfinex-derivatives","ETHF0:USTF0",1744690025376,0.00915359,1638.5,1638.4,6.59405945]
["bitfinex-derivatives","ETHF0:USTF0",1744690025876,1.22999359,1638.5,1638.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744690026073,1.22099,1638.3,1638.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690026279,4.53894434,1638.3,1638.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690026479,1.70755434,1638.3,1638.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690026687,2.92854434,1638.3,1638.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690026880,1.70755434,1638.3,1638.2,1.23022359]
["bitfinex-derivatives","ETHF0:USTF0",1744690027086,1.70755434,1638.3,1638.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690027688,1.70755434,1638.3,1638.2,1.57575359]
["bitfinex-derivatives","ETHF0:USTF0",1744690028386,2.92854434,1638.3,1638.2,1.57575359]
["bitfinex-derivatives","ETHF0:USTF0",1744690028785,2.92854434,1638.3,1638.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690030382,1.70755434,1638.3,1638.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690030581,0.00915359,1638.5,1638.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690030582,0.00915359,1638.5,1638.2,8.6652442]
["bitfinex-derivatives","ETHF0:USTF0",1744690030781,0.00915359,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744690030981,0.00915359,1638.5,1638.4,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744690031281,0.00915359,1638.5,1638.4,9.9228]
["bitfinex-derivatives","ETHF0:USTF0",1744690031487,0.00915359,1638.5,1638.4,10.7779]
["bitfinex-derivatives","ETHF0:USTF0",1744690032885,1.22999359,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744690033191,3.62919359,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744690035792,2.40835359,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744690036492,3.62919359,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744690036790,2.40835359,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744690036994,0.00915359,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744690037290,0.00915359,1638.5,1638.4,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1744690037491,0.00915359,1638.5,1638.4,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744690038287,1.22999359,1638.5,1638.4,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744690038494,2.90369359,1638.5,1638.4,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744690038697,2.90369359,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744690038896,2.90369359,1638.5,1638.2,2.43925359]
["bitfinex-derivatives","ETHF0:USTF0",1744690038897,1.22095,1638.4,1638.2,2.43925359]
["bitfinex-derivatives","ETHF0:USTF0",1744690039196,1.6737,1638.3,1638.2,5.64705359]
["bitfinex-derivatives","ETHF0:USTF0",1744690039598,0.8497,1638.4,1638.2,5.64705359]
["bitfinex-derivatives","ETHF0:USTF0",1744690040098,2.5532,1638.4,1638.3,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744690041400,3.77412,1638.4,1638.3,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744690041897,1.22099,1638.3,1638.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690042097,3.74289,1638.3,1638.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690043393,6.95069,1638.3,1638.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690044599,3.74289,1638.3,1638.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690044902,6.95069,1638.3,1638.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690046602,5.7297,1638.3,1638.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690046803,6.95069,1638.3,1638.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690047703,6.95069,1638.3,1638.2,1.23022359]
["bitfinex-derivatives","ETHF0:USTF0",1744690047704,1.7035,1638.3,1638.2,1.23022359]
["bitfinex-derivatives","ETHF0:USTF0",1744690047899,1.7035,1638.3,1638.2,2.37725359]
["bitfinex-derivatives","ETHF0:USTF0",1744690048204,2.92449,1638.3,1638.2,2.37725359]
["bitfinex-derivatives","ETHF0:USTF0",1744690048605,2.92449,1638.3,1638.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690049707,6.13229,1638.3,1638.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690049902,2.92449,1638.3,1638.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690055909,1.22129,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744690056104,3.05273,1638.2,1637.8,4.8796265]
["bitfinex-derivatives","ETHF0:USTF0",1744690056105,5.7884,1638.2,1637.8,4.8796265]
["bitfinex-derivatives","ETHF0:USTF0",1744690056308,1.22123,1638.0,1637.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744690056700,2.79963,1638.0,1637.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744690057198,1.22129,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690057406,7.00969,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690058309,1.22144,1637.7,1637.6,8.07466192]
["bitfinex-derivatives","ETHF0:USTF0",1744690059107,3.2078,1638.0,1637.6,8.07466192]
["bitfinex-derivatives","ETHF0:USTF0",1744690059300,9.50134,1638.0,1637.6,9.74101551]
["bitfinex-derivatives","ETHF0:USTF0",1744690059498,9.50134,1638.0,1637.7,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744690059499,8.2801,1638.0,1637.7,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744690059708,3.60843,1637.9,1637.7,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744690059898,1.5629,1637.9,1637.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1744690060102,2.78419,1637.9,1637.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744690060303,2.78419,1637.9,1637.8,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1744690061606,1.22144,1637.7,1637.6,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690061806,1.22144,1637.7,1637.6,1.62865359]
["bitfinex-derivatives","ETHF0:USTF0",1744690062007,2.89512,1637.8,1637.6,1.62865359]
["bitfinex-derivatives","ETHF0:USTF0",1744690062204,2.89512,1637.8,1637.7,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744690062512,0.8623,1638.0,1637.7,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744690062716,1.22129,1637.9,1637.8,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1744690063210,2.89499,1637.9,1637.8,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1744690064906,1.22129,1637.9,1637.8,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1744690066509,1.5719,1638.0,1637.8,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1744690066813,2.79315,1638.0,1637.8,2.84087]
["bitfinex-derivatives","ETHF0:USTF0",1744690067009,2.79315,1638.0,1637.9,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744690068113,1.22125,1638.0,1637.9,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744690069421,1.22125,1638.0,1637.9,2.86939]
["bitfinex-derivatives","ETHF0:USTF0",1744690069612,1.22125,1638.0,1637.9,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744690071836,1.22137,1637.8,1637.7,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744690072018,1.22144,1637.7,1637.6,3.21695359]
["bitfinex-derivatives","ETHF0:USTF0",1744690072207,4.51484,1637.7,1637.6,3.21695359]
["bitfinex-derivatives","ETHF0:USTF0",1744690073525,4.51484,1637.7,1637.6,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690074016,1.22129,1637.9,1637.7,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1744690074222,4.42904,1638.0,1637.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1744690074425,1.22124,1638.0,1637.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1744690074725,3.2078,1638.4,1637.9,10.39239333]
["bitfinex-derivatives","ETHF0:USTF0",1744690074918,4.42872,1638.4,1638.2,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744690075122,4.42872,1638.4,1638.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744690075322,4.42872,1638.4,1638.3,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744690076041,6.15322,1638.4,1638.3,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744690076227,1.22099,1638.3,1638.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1744690076423,2.80489,1638.3,1638.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1744690077530,1.22107,1638.2,1638.1,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744690077717,3.63327,1638.2,1638.1,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1744690077921,1.22122,1638.0,1637.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744690078631,2.80512,1638.0,1637.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744690078831,2.80512,1638.0,1637.9,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1744690083733,1.22133,1637.9,1637.7,2.05642]
["bitfinex-derivatives","ETHF0:USTF0",1744690083926,3.62565,1637.9,1637.7,45.38192]
["bitfinex-derivatives","ETHF0:USTF0",1744690084927,3.2078,1638.0,1637.7,44.1605]
["bitfinex-derivatives","ETHF0:USTF0",1744690085130,4.42902,1638.0,1637.8,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744690085332,2.81082,1638.0,1637.9,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1744690086530,1.5896,1638.0,1637.9,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1744690086761,2.81082,1638.0,1637.9,5.99619]
["bitfinex-derivatives","ETHF0:USTF0",1744690086935,2.81082,1638.0,1637.9,2.78839]
["bitfinex-derivatives","ETHF0:USTF0",1744690087135,2.81082,1638.0,1637.9,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1744690089232,2.81082,1638.0,1637.9,2.78839]
["bitfinex-derivatives","ETHF0:USTF0",1744690089432,0.805,1638.2,1638.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744690089626,3.21695359,1638.5,1638.1,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1744690089627,1.7141,1638.3,1638.1,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1744690089947,1.7141,1638.3,1638.0,2.86346]
["bitfinex-derivatives","ETHF0:USTF0",1744690090137,1.22114,1638.1,1638.0,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744690090338,1.7141,1638.3,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744690090339,1.22122,1638.0,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744690090542,1.22129,1637.9,1637.8,2.85774]
["bitfinex-derivatives","ETHF0:USTF0",1744690090833,1.22129,1637.9,1637.8,3.30896617]
["bitfinex-derivatives","ETHF0:USTF0",1744690091035,2.93539,1637.9,1637.8,3.30897956]
["bitfinex-derivatives","ETHF0:USTF0",1744690091236,2.93539,1637.9,1637.8,2.08763956]
["bitfinex-derivatives","ETHF0:USTF0",1744690091638,2.93539,1637.9,1637.8,3.30900956]
["bitfinex-derivatives","ETHF0:USTF0",1744690092330,1.22137,1637.8,1637.7,42.4976]
["bitfinex-derivatives","ETHF0:USTF0",1744690092531,2.91637,1637.8,1637.7,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1744690093335,2.91637,1637.8,1637.7,2.91904]
["bitfinex-derivatives","ETHF0:USTF0",1744690093532,1.695,1637.8,1637.7,3.37020043]
["bitfinex-derivatives","ETHF0:USTF0",1744690093735,1.695,1637.8,1637.7,4.59484]
["bitfinex-derivatives","ETHF0:USTF0",1744690094262,2.91637,1637.8,1637.7,4.59484]
["bitfinex-derivatives","ETHF0:USTF0",1744690094836,2.91637,1637.8,1637.7,2.91904]
["bitfinex-derivatives","ETHF0:USTF0",1744690095036,2.91637,1637.8,1637.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744690095239,1.22144,1637.7,1637.6,11.29651551]
["bitfinex-derivatives","ETHF0:USTF0",1744690095432,4.56904,1637.7,1637.6,8.53499641]
["bitfinex-derivatives","ETHF0:USTF0",1744690095639,4.56904,1637.7,1637.6,8.08381551]
["bitfinex-derivatives","ETHF0:USTF0",1744690096040,4.56904,1637.7,1637.6,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690097439,7.77684,1637.7,1637.6,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690097640,4.56904,1637.7,1637.6,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690100242,8.3476,1637.7,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744690100440,1.22159,1637.5,1637.3,4.42954]
["bitfinex-derivatives","ETHF0:USTF0",1744690100667,2.5513,1637.4,1637.3,4.42954]
["bitfinex-derivatives","ETHF0:USTF0",1744690100844,3.3404,1637.4,1637.3,4.42954]
["bitfinex-derivatives","ETHF0:USTF0",1744690101138,1.7338,1637.4,1637.3,4.42954]
["bitfinex-derivatives","ETHF0:USTF0",1744690101339,0.00915359,1637.5,1637.4,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1744690101638,0.00915359,1637.5,1637.4,2.94604]
["bitfinex-derivatives","ETHF0:USTF0",1744690102040,0.00915359,1637.5,1637.4,3.39652415]
["bitfinex-derivatives","ETHF0:USTF0",1744690102342,0.00915359,1637.5,1637.4,3.39649169]
["bitfinex-derivatives","ETHF0:USTF0",1744690102839,0.00915359,1637.5,1637.4,2.94604]
["bitfinex-derivatives","ETHF0:USTF0",1744690103042,0.00915359,1637.5,1637.4,3.39647391]
["bitfinex-derivatives","ETHF0:USTF0",1744690103444,0.00915359,1637.5,1637.4,2.94604]
["bitfinex-derivatives","ETHF0:USTF0",1744690104944,0.00915359,1637.5,1637.4,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744690104945,1.23074359,1637.5,1637.4,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744690105550,0.00915359,1637.5,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744690105739,1.5698,1637.4,1637.3,6.07744]
["bitfinex-derivatives","ETHF0:USTF0",1744690106043,1.5698,1637.4,1637.3,6.52790795]
["bitfinex-derivatives","ETHF0:USTF0",1744690106431,2.79146,1637.4,1637.3,5.30616795]
["bitfinex-derivatives","ETHF0:USTF0",1744690106643,1.5698,1637.4,1637.3,6.52790795]
["bitfinex-derivatives","ETHF0:USTF0",1744690106941,1.5698,1637.4,1637.3,6.52798751]
["bitfinex-derivatives","ETHF0:USTF0",1744690107244,1.5698,1637.4,1637.3,0.45054751]
["bitfinex-derivatives","ETHF0:USTF0",1744690107542,1.22174,1637.3,1637.2,8.08381551]
["bitfinex-derivatives","ETHF0:USTF0",1744690107731,2.85234,1637.3,1637.2,8.08381551]
["bitfinex-derivatives","ETHF0:USTF0",1744690108342,2.85234,1637.3,1637.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690108743,4.41974,1637.3,1637.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690114351,9.41974,1637.3,1637.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690114761,1.222,1637.0,1636.8,6.5416]
["bitfinex-derivatives","ETHF0:USTF0",1744690115044,1.6233,1636.9,1636.8,7.76369]
["bitfinex-derivatives","ETHF0:USTF0",1744690115249,1.6233,1636.9,1636.7,8.07466192]
["bitfinex-derivatives","ETHF0:USTF0",1744690115250,1.22211,1636.8,1636.7,8.07466192]
["bitfinex-derivatives","ETHF0:USTF0",1744690115753,2.93051,1636.8,1636.7,8.07466192]
["bitfinex-derivatives","ETHF0:USTF0",1744690116138,6.13831,1636.8,1636.7,8.07466192]
["bitfinex-derivatives","ETHF0:USTF0",1744690116545,11.13831,1636.8,1636.7,8.07466192]
["bitfinex-derivatives","ETHF0:USTF0",1744690117251,11.24772811,1636.8,1636.7,8.00112194]
["bitfinex-derivatives","ETHF0:USTF0",1744690117551,11.24773223,1636.8,1636.7,8.00112194]
["bitfinex-derivatives","ETHF0:USTF0",1744690117750,11.24773223,1636.8,1636.7,5.39922194]
["bitfinex-derivatives","ETHF0:USTF0",1744690118251,11.24773223,1636.8,1636.7,3.65532194]
["bitfinex-derivatives","ETHF0:USTF0",1744690119153,95.95173223,1636.8,1636.7,3.65532194]
["bitfinex-derivatives","ETHF0:USTF0",1744690119350,1.22219,1636.7,1636.6,0.00610244]
["bitfinex-derivatives","ETHF0:USTF0",1744690119545,6.33161769,1636.7,1636.6,0.00610244]
["bitfinex-derivatives","ETHF0:USTF0",1744690120949,8.02821841,1636.7,1636.6,0.00610244]
["bitfinex-derivatives","ETHF0:USTF0",1744690121856,3.02821841,1636.7,1636.6,0.00610244]
["bitfinex-derivatives","ETHF0:USTF0",1744690122057,5.8333,1636.9,1636.6,0.00610244]
["bitfinex-derivatives","ETHF0:USTF0",1744690122248,1.22219,1636.7,1636.6,0.00610244]
["bitfinex-derivatives","ETHF0:USTF0",1744690123156,2.92719,1636.7,1636.6,0.00610244]
["bitfinex-derivatives","ETHF0:USTF0",1744690126060,7.13719,1636.7,1636.6,0.00610244]
["bitfinex-derivatives","ETHF0:USTF0",1744690128354,1.22219,1636.7,1636.6,0.00610244]
["bitfinex-derivatives","ETHF0:USTF0",1744690128659,5.43219,1636.7,1636.6,0.00610244]
["bitfinex-derivatives","ETHF0:USTF0",1744690129248,1.22219,1636.7,1636.6,0.85380244]
["bitfinex-derivatives","ETHF0:USTF0",1744690129459,3.2078,1636.8,1636.6,0.85380244]
["bitfinex-derivatives","ETHF0:USTF0",1744690129664,5.43211,1636.8,1636.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1744690129959,5.43211,1636.8,1636.7,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1744690130759,1.22209,1636.9,1636.7,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1744690130952,1.5857,1637.1,1636.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1744690131148,1.22189,1637.1,1637.0,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1744690131457,1.22189,1637.1,1637.0,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1744690132051,4.211,1637.2,1637.0,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1744690132262,1.22186,1637.2,1637.1,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744690132464,1.22186,1637.2,1637.1,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1744690133263,4.42957,1637.3,1637.1,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1744690133464,1.22177,1637.3,1637.2,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744690135358,0.00915359,1637.5,1637.2,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744690135565,1.22171,1637.4,1637.2,2.78739]
["bitfinex-derivatives","ETHF0:USTF0",1744690135862,1.22171,1637.4,1637.3,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744690136563,0.00915359,1637.5,1637.3,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744690136758,0.00915359,1637.5,1637.4,2.08316]
["bitfinex-derivatives","ETHF0:USTF0",1744690137661,0.00915359,1637.5,1637.4,3.81766]
["bitfinex-derivatives","ETHF0:USTF0",1744690137861,0.00915359,1637.5,1637.4,8.81766]
["bitfinex-derivatives","ETHF0:USTF0",1744690138763,0.00915359,1637.5,1637.4,8.83695345]
["bitfinex-derivatives","ETHF0:USTF0",1744690142658,3.2078,1638.1,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744690142858,3.2078,1638.1,1638.0,0.01929345]
["bitfinex-derivatives","ETHF0:USTF0",1744690142859,4.42894,1638.1,1638.0,0.01929345]
["bitfinex-derivatives","ETHF0:USTF0",1744690143058,3.2078,1638.1,1638.0,2.85561345]
["bitfinex-derivatives","ETHF0:USTF0",1744690143262,4.42894,1638.1,1638.0,1.63439345]
["bitfinex-derivatives","ETHF0:USTF0",1744690143463,2.03652,1638.2,1638.0,2.85561345]
["bitfinex-derivatives","ETHF0:USTF0",1744690143669,7.01069359,1638.3,1638.1,2.94854]
["bitfinex-derivatives","ETHF0:USTF0",1744690143967,4.21815359,1638.3,1638.2,2.96776345]
["bitfinex-derivatives","ETHF0:USTF0",1744690144168,0.00915359,1638.3,1638.2,2.96776345]
["bitfinex-derivatives","ETHF0:USTF0",1744690145160,0.00915359,1638.3,1638.2,1.74669345]
["bitfinex-derivatives","ETHF0:USTF0",1744690145372,0.00915359,1638.3,1638.2,2.96776345]
["bitfinex-derivatives","ETHF0:USTF0",1744690150580,1.23014359,1638.3,1638.2,2.96776345]
["bitfinex-derivatives","ETHF0:USTF0",1744690150780,0.00915359,1638.3,1638.2,2.96776345]
["bitfinex-derivatives","ETHF0:USTF0",1744690155990,9.43794359,1638.3,1638.2,0.01929345]
["bitfinex-derivatives","ETHF0:USTF0",1744690156287,11.89944359,1638.3,1638.2,0.01929345]
["bitfinex-derivatives","ETHF0:USTF0",1744690157082,12.00875649,1638.3,1638.2,0.01013986]
["bitfinex-derivatives","ETHF0:USTF0",1744690157483,12.0087581,1638.3,1638.2,0.01013986]
["bitfinex-derivatives","ETHF0:USTF0",1744690157702,1.22122,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690157884,5.42622,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690158087,10.42622,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690158390,12.07112,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690160296,12.18045096,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690161001,13.04505414,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690161183,12.93572,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690163292,7.93572,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690165483,5.0696,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690165685,4.42896,1638.1,1637.9,1.23044359]
["bitfinex-derivatives","ETHF0:USTF0",1744690165884,3.2078,1638.1,1638.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744690166080,4.42894,1638.1,1638.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744690166286,1.22122,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690166488,2.83552,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690168993,3.69372,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690170895,1.6143,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690171200,4.42901,1638.1,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690171400,1.22122,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690171603,1.22122,1638.0,1637.9,1.63065359]
["bitfinex-derivatives","ETHF0:USTF0",1744690171802,2.81952,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690172102,3.67852,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690173102,8.63502,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690173306,10.23332,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690179901,8.63502,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690185104,5.42722,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690185299,5.42722,1638.0,1637.9,0.85705359]
["bitfinex-derivatives","ETHF0:USTF0",1744690185798,5.42722,1638.0,1637.9,2.51865359]
["bitfinex-derivatives","ETHF0:USTF0",1744690186804,1.22109,1638.2,1638.0,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744690187008,1.22107,1638.2,1638.1,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744690188309,4.42887,1638.2,1638.1,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744690188645,6.07907,1638.2,1638.1,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744690192511,4.42887,1638.2,1638.1,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744690195407,3.2078,1638.2,1638.1,2.79464]
["bitfinex-derivatives","ETHF0:USTF0",1744690195611,1.23017359,1638.3,1638.1,7.79461]
["bitfinex-derivatives","ETHF0:USTF0",1744690195809,0.00915359,1638.3,1638.2,2.79387]
["bitfinex-derivatives","ETHF0:USTF0",1744690196003,0.00915359,1638.3,1638.2,7.79387]
["bitfinex-derivatives","ETHF0:USTF0",1744690196511,0.00915359,1638.3,1638.2,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744690197006,0.00915359,1638.3,1638.2,2.79387]
["bitfinex-derivatives","ETHF0:USTF0",1744690197234,0.00915359,1638.3,1638.2,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744690197511,1.23014359,1638.3,1638.2,6.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744690197714,1.23014359,1638.3,1638.2,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744690201609,1.23014359,1638.3,1638.2,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1744690202516,0.00915359,1638.3,1638.2,3.63617]
["bitfinex-derivatives","ETHF0:USTF0",1744690202721,1.23014359,1638.3,1638.2,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1744690203222,1.23014359,1638.3,1638.2,3.63617]
["bitfinex-derivatives","ETHF0:USTF0",1744690203521,0.00915359,1638.3,1638.2,3.63617]
["bitfinex-derivatives","ETHF0:USTF0",1744690203820,1.23014359,1638.3,1638.2,3.63617]
["bitfinex-derivatives","ETHF0:USTF0",1744690205021,1.23014359,1638.3,1638.2,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1744690205321,0.00915359,1638.3,1638.2,3.63617]
["bitfinex-derivatives","ETHF0:USTF0",1744690207517,1.23014359,1638.3,1638.2,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1744690207720,1.22114,1638.1,1638.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1744690207915,1.22114,1638.1,1638.0,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1744690208422,2.79924,1638.1,1638.0,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1744690209418,2.79924,1638.1,1638.0,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1744690209822,1.22122,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690210116,6.00712,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690210318,11.00712,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690212226,11.11645313,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690213133,11.1164496,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690213319,11.11644542,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690213714,11.00712,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690214022,11.11644482,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690214228,11.11644639,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690214829,11.11644984,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690215725,11.11645513,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690217215,11.11646079,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690218235,11.11645626,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690219931,11.11645741,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690221625,11.11645897,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690223131,11.00712,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690223433,11.11646005,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690224527,6.11646005,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690225535,11.11646005,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690226521,11.11646061,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690226930,6.11646061,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690228334,6.11646069,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690229630,11.11646069,1638.0,1637.9,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690230130,11.11646069,1638.0,1637.9,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744690231741,11.11646069,1638.0,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744690231742,22.5333186,1638.0,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744690231942,3.2078,1637.5,1637.0,3.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744690232145,6.6673,1637.4,1637.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744690232338,1.22181,1637.2,1637.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744690232534,1.22181,1637.2,1637.1,6.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744690232939,1.22181,1637.2,1637.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744690235237,0.00915359,1637.3,1637.1,6.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744690235438,6.03632853,1638.0,1637.1,6.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744690235439,7.4118,1637.9,1637.5,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1744690235645,1.22142,1637.8,1637.6,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744690235839,1.22138,1637.8,1637.6,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744690236052,1.22144,1637.7,1637.6,6.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744690236237,1.22144,1637.7,1637.6,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744690236442,1.22144,1637.7,1637.6,6.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744690237639,1.23054359,1637.8,1637.6,6.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744690237845,0.00915359,1637.8,1637.6,6.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744690238175,0.00915359,1637.8,1637.6,7.89167]
["bitfinex-derivatives","ETHF0:USTF0",1744690238645,0.00915359,1637.8,1637.7,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744690239140,0.00915359,1637.8,1637.7,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744690240654,0.00915359,1637.8,1637.7,7.89224]
["bitfinex-derivatives","ETHF0:USTF0",1744690242356,4.201,1638.4,1638.3,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1744690242650,1.221,1638.3,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744690242851,3.2078,1638.4,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744690243051,1.22105,1638.3,1638.1,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744690243348,1.22105,1638.3,1638.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1744690243849,1.22099,1638.3,1638.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1744690244049,1.22099,1638.3,1638.2,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1744690244450,4.43792359,1638.4,1638.2,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1744690244652,4.43792359,1638.4,1638.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744690245552,4.43792359,1638.4,1638.3,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1744690246346,3.21695359,1638.4,1638.3,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1744690247050,4.43787359,1638.4,1638.3,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1744690247450,1.22099,1638.3,1638.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1744690247751,7.09049,1638.3,1638.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1744690248142,7.09049,1638.3,1638.2,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1744690248341,4.2,1638.3,1638.2,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1744690248743,5.42099,1638.3,1638.2,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1744690250450,7.01789,1638.3,1638.2,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1744690251044,5.42099,1638.3,1638.2,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1744690251244,5.42099,1638.3,1638.2,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1744690254550,5.42099,1638.3,1638.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690254551,9.2,1638.3,1638.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690254753,4.42894,1638.1,1638.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690254955,4.53826397,1638.1,1638.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690255148,11.18996892,1638.1,1638.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690255350,1.22151,1637.6,1637.5,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1744690255550,5.42151,1637.6,1637.5,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1744690257856,4.2,1637.6,1637.5,3.3841]
["bitfinex-derivatives","ETHF0:USTF0",1744690258058,4.2,1637.6,1637.5,9.60569]
["bitfinex-derivatives","ETHF0:USTF0",1744690258258,8.6292,1637.8,1637.5,9.60569]
["bitfinex-derivatives","ETHF0:USTF0",1744690258553,1.22144,1637.7,1637.6,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1744690258862,1.22137,1637.8,1637.6,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1744690259058,1.22137,1637.8,1637.6,7.82719]
["bitfinex-derivatives","ETHF0:USTF0",1744690259351,4.2,1637.9,1637.7,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1744690259557,4.2,1638.1,1637.8,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744690259757,1.22122,1638.0,1637.9,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1744690260057,1.22122,1638.0,1637.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1744690265256,1.22129,1637.9,1637.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1744690266047,1.22137,1637.8,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744690266253,1.22151,1637.6,1637.5,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1744690266757,4.2,1637.8,1637.5,10.30671461]
["bitfinex-derivatives","ETHF0:USTF0",1744690266958,5.42139,1637.8,1637.6,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744690270164,1.22144,1637.7,1637.5,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1744690270357,1.22144,1637.7,1637.5,6.07633]
["bitfinex-derivatives","ETHF0:USTF0",1744690270664,1.22144,1637.7,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744690270856,1.22144,1637.7,1637.5,6.07634]
["bitfinex-derivatives","ETHF0:USTF0",1744690271263,1.22144,1637.7,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744690271960,1.22151,1637.6,1637.5,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1744690272160,1.22151,1637.6,1637.5,6.07639]
["bitfinex-derivatives","ETHF0:USTF0",1744690272367,1.22151,1637.6,1637.5,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1744690273164,2.82571,1637.6,1637.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1744690273963,4.2,1637.8,1637.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744690274168,5.42137,1637.8,1637.6,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744690274464,1.22144,1637.7,1637.6,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744690276559,4.2,1637.8,1637.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1744690276758,1.22144,1637.7,1637.5,5.26737]
["bitfinex-derivatives","ETHF0:USTF0",1744690277365,1.22151,1637.6,1637.5,5.26737]
["bitfinex-derivatives","ETHF0:USTF0",1744690277664,1.22151,1637.6,1637.5,5.71978835]
["bitfinex-derivatives","ETHF0:USTF0",1744690278766,1.22148,1637.7,1637.5,5.71978835]
["bitfinex-derivatives","ETHF0:USTF0",1744690278970,1.22148,1637.7,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744690279266,1.22148,1637.7,1637.5,5.26733]
["bitfinex-derivatives","ETHF0:USTF0",1744690279469,1.22151,1637.6,1637.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1744690279667,1.22151,1637.6,1637.5,5.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744690280054,2.04081,1637.6,1637.5,5.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744690280259,1.22159,1637.5,1637.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690280467,2.94419,1637.5,1637.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690280759,15.35099,1637.5,1637.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690281669,15.460359,1637.5,1637.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690281967,15.46035896,1637.5,1637.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690283870,15.46035836,1637.5,1637.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690284567,10.46035836,1637.5,1637.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690284768,10.35099,1637.5,1637.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690291476,6.15199,1637.5,1637.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690291706,1.22159,1637.5,1637.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690291869,4.42939,1637.5,1637.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690292168,6.01259,1637.5,1637.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690300991,4.42939,1637.5,1637.4,0.81995359]
["bitfinex-derivatives","ETHF0:USTF0",1744690301492,5.0193,1637.6,1637.4,0.81995359]
["bitfinex-derivatives","ETHF0:USTF0",1744690301684,6.26133,1637.8,1637.5,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1744690301880,1.22147,1637.7,1637.5,2.93695]
["bitfinex-derivatives","ETHF0:USTF0",1744690302080,1.22147,1637.7,1637.6,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1744690304193,1.22147,1637.7,1637.6,6.7154]
["bitfinex-derivatives","ETHF0:USTF0",1744690304889,1.22147,1637.7,1637.6,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1744690309397,2.87567,1637.7,1637.6,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1744690309596,3.69327,1637.7,1637.6,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1744690311503,1.22159,1637.5,1637.4,1.68005359]
["bitfinex-derivatives","ETHF0:USTF0",1744690311701,1.22159,1637.5,1637.4,3.41465359]
["bitfinex-derivatives","ETHF0:USTF0",1744690312992,1.22159,1637.5,1637.4,4.63631359]
["bitfinex-derivatives","ETHF0:USTF0",1744690313303,1.22159,1637.5,1637.4,3.41465359]
["bitfinex-derivatives","ETHF0:USTF0",1744690314003,1.22159,1637.5,1637.4,4.63631359]
["bitfinex-derivatives","ETHF0:USTF0",1744690315003,1.22159,1637.5,1637.4,3.41465359]
["bitfinex-derivatives","ETHF0:USTF0",1744690315304,1.22159,1637.6,1637.4,4.63631359]
["bitfinex-derivatives","ETHF0:USTF0",1744690315507,1.22159,1637.6,1637.5,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744690316005,5.696,1637.7,1637.4,0.81995359]
["bitfinex-derivatives","ETHF0:USTF0",1744690316208,1.22156,1637.6,1637.5,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1744690319706,5.41842,1637.8,1637.6,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1744690320007,5.41842,1637.8,1637.6,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744690320008,1.22145,1637.7,1637.6,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744690320306,1.22151,1637.6,1637.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1744690325813,1.22151,1637.6,1637.5,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1744690326012,1.22151,1637.6,1637.5,5.22579]
["bitfinex-derivatives","ETHF0:USTF0",1744690326410,2.447,1637.7,1637.5,5.22579]
["bitfinex-derivatives","ETHF0:USTF0",1744690326612,3.2078,1638.1,1637.5,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1744690326809,1.22139,1637.8,1637.7,1.22142]
["bitfinex-derivatives","ETHF0:USTF0",1744690327114,1.22149,1637.7,1637.5,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1744690327314,1.22149,1637.7,1637.5,2.01795]
["bitfinex-derivatives","ETHF0:USTF0",1744690327516,1.22149,1637.7,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744690327714,1.22149,1637.7,1637.5,2.01793]
["bitfinex-derivatives","ETHF0:USTF0",1744690328511,2.80822,1637.8,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744690328717,1.22144,1637.7,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744690328912,1.22144,1637.7,1637.6,1.67374396]
["bitfinex-derivatives","ETHF0:USTF0",1744690329112,1.22144,1637.7,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744690329319,2.80822,1637.8,1637.6,1.6737633]
["bitfinex-derivatives","ETHF0:USTF0",1744690329618,2.05689,1637.9,1637.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1744690329918,2.05689,1637.9,1637.7,1.22138]
["bitfinex-derivatives","ETHF0:USTF0",1744690330416,2.05689,1637.9,1637.7,4.42918]
["bitfinex-derivatives","ETHF0:USTF0",1744690330919,2.05689,1637.9,1637.7,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1744690331119,3.78319,1637.9,1637.7,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1744690332917,0.8356,1637.9,1637.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1744690333119,1.22125,1638.0,1637.9,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1744690333320,8.7279,1638.1,1637.9,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1744690333613,4.9862,1638.1,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744690333832,0.00915359,1638.4,1638.3,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1744690334119,1.23007359,1638.4,1638.3,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1744690334322,0.00915359,1638.4,1638.3,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1744690334820,0.00915359,1638.4,1638.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1744690335019,0.00915359,1638.4,1638.2,2.05915]
["bitfinex-derivatives","ETHF0:USTF0",1744690335020,2.89832359,1638.4,1638.2,2.05915]
["bitfinex-derivatives","ETHF0:USTF0",1744690336223,2.89832359,1638.4,1638.2,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1744690338217,1.67735359,1638.4,1638.1,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1744690338409,1.67735359,1638.4,1638.1,5.21489]
["bitfinex-derivatives","ETHF0:USTF0",1744690338614,1.22102,1638.3,1638.1,5.21489]
["bitfinex-derivatives","ETHF0:USTF0",1744690338817,2.89832359,1638.4,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744690339623,0.00915359,1638.4,1638.3,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1744690339825,0.00915359,1638.4,1638.3,2.91159]
["bitfinex-derivatives","ETHF0:USTF0",1744690342829,0.00915359,1638.4,1638.3,6.11939]
["bitfinex-derivatives","ETHF0:USTF0",1744690343024,6.6533,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744690343225,4.192,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744690343429,5.41275,1638.7,1638.4,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744690343729,7.85035,1638.7,1638.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744690344031,7.85035,1638.7,1638.5,6.96583]
["bitfinex-derivatives","ETHF0:USTF0",1744690344230,7.85035,1638.7,1638.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690344231,1.22091,1638.5,1638.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690344836,2.07601,1638.5,1638.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690347331,7.07601,1638.5,1638.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690347525,1.22107,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744690347737,1.22129,1637.9,1637.8,8.09408078]
["bitfinex-derivatives","ETHF0:USTF0",1744690347937,1.22127,1638.0,1637.8,8.09408078]
["bitfinex-derivatives","ETHF0:USTF0",1744690348237,2.88047,1638.0,1637.9,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744690349139,1.6592,1638.0,1637.9,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744690349328,1.6592,1638.0,1637.9,2.85109]
["bitfinex-derivatives","ETHF0:USTF0",1744690349529,2.86699,1638.1,1637.9,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1744690349736,2.88042,1638.0,1637.9,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1744690349932,1.6592,1638.0,1637.8,10.95439437]
["bitfinex-derivatives","ETHF0:USTF0",1744690350134,1.6592,1637.9,1637.8,10.95439437]
["bitfinex-derivatives","ETHF0:USTF0",1744690350340,1.6458,1638.1,1637.8,2.86031359]
["bitfinex-derivatives","ETHF0:USTF0",1744690350540,4.44437,1638.1,1637.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744690350842,3.2232,1638.1,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744690351044,4.44434,1638.1,1638.0,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744690351244,4.44434,1638.1,1637.9,2.83665]
["bitfinex-derivatives","ETHF0:USTF0",1744690351446,1.5774,1638.0,1637.9,2.83665]
["bitfinex-derivatives","ETHF0:USTF0",1744690351838,2.79862,1638.0,1637.9,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744690353138,1.22129,1637.9,1637.8,0.83365359]
["bitfinex-derivatives","ETHF0:USTF0",1744690353339,1.22129,1637.9,1637.8,2.44905359]
["bitfinex-derivatives","ETHF0:USTF0",1744690353541,1.22129,1637.9,1637.8,1.62455359]
["bitfinex-derivatives","ETHF0:USTF0",1744690353949,1.22129,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690356551,13.62209,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690358453,8.62209,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690359653,10.26939,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690364656,15.26939,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690365052,15.37873105,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690365671,15.26939,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690365862,10.26939,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690367460,6.07639,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690367654,10.26639,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690368560,7.05859,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690368873,10.26639,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690370658,10.26639,1637.9,1637.8,0.83285359]
["bitfinex-derivatives","ETHF0:USTF0",1744690373170,7.05859,1637.9,1637.8,0.83285359]
["bitfinex-derivatives","ETHF0:USTF0",1744690373360,10.26639,1637.9,1637.8,0.83285359]
["bitfinex-derivatives","ETHF0:USTF0",1744690374270,10.26639,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690374970,10.37573113,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690376169,15.37573113,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690376363,15.26639,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690376566,15.37573064,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690377473,15.37573064,1637.9,1636.8,8.09408078]
["bitfinex-derivatives","ETHF0:USTF0",1744690377474,1.22204,1636.9,1636.8,8.09408078]
["bitfinex-derivatives","ETHF0:USTF0",1744690377680,4.42984,1636.9,1636.8,8.09408078]
["bitfinex-derivatives","ETHF0:USTF0",1744690377877,3.2078,1636.9,1636.8,8.09408078]
["bitfinex-derivatives","ETHF0:USTF0",1744690378180,4.191,1636.9,1636.8,17.68369078]
["bitfinex-derivatives","ETHF0:USTF0",1744690378369,0.00915359,1637.0,1636.8,16.46158078]
["bitfinex-derivatives","ETHF0:USTF0",1744690378575,5.42211359,1637.0,1636.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744690379075,5.42211359,1637.0,1636.9,6.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744690379981,5.42211359,1637.0,1636.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744690382093,7.93431359,1637.0,1636.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744690382379,1.22204,1636.9,1636.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744690382580,6.11234,1636.9,1636.8,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1744690382777,6.92404,1636.9,1636.8,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1744690384071,4.42984,1636.9,1636.8,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1744690384896,3.2078,1636.9,1636.8,4.53121]
["bitfinex-derivatives","ETHF0:USTF0",1744690385073,1.22204,1636.9,1636.8,8.3091]
["bitfinex-derivatives","ETHF0:USTF0",1744690385478,1.22204,1636.9,1636.8,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1744690394685,1.22204,1636.9,1636.8,4.53121]
["bitfinex-derivatives","ETHF0:USTF0",1744690395785,5.42317359,1637.0,1636.8,4.53121]
["bitfinex-derivatives","ETHF0:USTF0",1744690395987,5.42317359,1637.0,1636.9,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744690396697,4.20115359,1637.0,1636.9,2.88084]
["bitfinex-derivatives","ETHF0:USTF0",1744690396889,0.8428,1637.4,1636.9,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744690397186,1.22186,1637.2,1637.0,2.81714]
["bitfinex-derivatives","ETHF0:USTF0",1744690397379,1.22186,1637.2,1637.1,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1744690398184,1.22211,1636.8,1636.7,0.00610244]
["bitfinex-derivatives","ETHF0:USTF0",1744690398492,8.61991,1636.8,1636.7,0.00610244]
["bitfinex-derivatives","ETHF0:USTF0",1744690399684,10.23821,1636.8,1636.7,0.00610244]
["bitfinex-derivatives","ETHF0:USTF0",1744690400786,11.86851,1636.8,1636.7,0.00610244]
["bitfinex-derivatives","ETHF0:USTF0",1744690404380,9.44511,1636.8,1636.7,0.00610244]
["bitfinex-derivatives","ETHF0:USTF0",1744690404581,5.25511,1636.8,1636.7,0.00610244]
["bitfinex-derivatives","ETHF0:USTF0",1744690407989,6.83201,1636.8,1636.7,0.00610244]
["bitfinex-derivatives","ETHF0:USTF0",1744690408190,5.25511,1636.8,1636.7,0.00610244]
["bitfinex-derivatives","ETHF0:USTF0",1744690408621,6.97831,1636.8,1636.7,0.00610244]
["bitfinex-derivatives","ETHF0:USTF0",1744690413187,3.2078,1636.8,1636.7,0.00610244]
["bitfinex-derivatives","ETHF0:USTF0",1744690413394,3.2078,1636.8,1636.7,1.22829244]
["bitfinex-derivatives","ETHF0:USTF0",1744690414196,4.42991,1636.8,1636.7,0.00610244]
["bitfinex-derivatives","ETHF0:USTF0",1744690414984,4.42991,1636.8,1636.7,1.71170244]
["bitfinex-derivatives","ETHF0:USTF0",1744690415482,4.42991,1636.8,1636.7,2.93389244]
["bitfinex-derivatives","ETHF0:USTF0",1744690415687,4.42991,1636.8,1636.7,1.71170244]
["bitfinex-derivatives","ETHF0:USTF0",1744690416186,6.01641,1636.8,1636.7,1.71170244]
["bitfinex-derivatives","ETHF0:USTF0",1744690418695,4.42991,1636.8,1636.7,1.71170244]
["bitfinex-derivatives","ETHF0:USTF0",1744690418898,4.42991,1636.8,1636.7,2.93389244]
["bitfinex-derivatives","ETHF0:USTF0",1744690419198,4.42991,1636.8,1636.7,1.71170244]
["bitfinex-derivatives","ETHF0:USTF0",1744690423194,11.08421,1636.8,1636.7,0.00610244]
["bitfinex-derivatives","ETHF0:USTF0",1744690425197,1.22241,1636.4,1636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744690425403,4.189,1636.5,1636.2,5.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744690425720,6.6796,1636.5,1636.2,5.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744690425894,1.22248,1636.3,1636.2,46.4823]
["bitfinex-derivatives","ETHF0:USTF0",1744690426094,1.22248,1636.3,1636.2,46.93530565]
["bitfinex-derivatives","ETHF0:USTF0",1744690426297,1.22248,1636.3,1636.2,46.93533498]
["bitfinex-derivatives","ETHF0:USTF0",1744690428201,1.22248,1636.3,1636.2,46.93529737]
["bitfinex-derivatives","ETHF0:USTF0",1744690428398,1.22256,1636.2,1636.1,1.70775359]
["bitfinex-derivatives","ETHF0:USTF0",1744690428705,5.24066,1636.2,1636.1,3.86976618]
["bitfinex-derivatives","ETHF0:USTF0",1744690428917,5.24066,1636.2,1636.1,3.41675359]
["bitfinex-derivatives","ETHF0:USTF0",1744690429202,9.42966,1636.2,1636.1,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690429407,1.22263,1636.1,1636.0,6.73323437]
["bitfinex-derivatives","ETHF0:USTF0",1744690429701,8.2071,1636.2,1636.0,7.18624192]
["bitfinex-derivatives","ETHF0:USTF0",1744690429920,8.61936,1636.2,1636.1,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1744690430317,8.61936,1636.2,1636.1,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744690430917,3.2078,1636.2,1636.1,2.86423]
["bitfinex-derivatives","ETHF0:USTF0",1744690431113,3.2078,1636.2,1636.1,3.31688419]
["bitfinex-derivatives","ETHF0:USTF0",1744690431714,4.43036,1636.2,1636.1,3.31688419]
["bitfinex-derivatives","ETHF0:USTF0",1744690431911,4.43036,1636.2,1636.1,2.86423]
["bitfinex-derivatives","ETHF0:USTF0",1744690433225,3.2078,1636.2,1636.1,2.86423]
["bitfinex-derivatives","ETHF0:USTF0",1744690434237,4.43036,1636.2,1636.1,2.86423]
["bitfinex-derivatives","ETHF0:USTF0",1744690434929,3.2078,1636.2,1636.1,2.86423]
["bitfinex-derivatives","ETHF0:USTF0",1744690436228,4.43036,1636.2,1636.1,2.86423]
["bitfinex-derivatives","ETHF0:USTF0",1744690436624,1.22256,1636.2,1636.1,3.31687513]
["bitfinex-derivatives","ETHF0:USTF0",1744690436829,1.23157359,1636.4,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744690437027,1.23157359,1636.4,1636.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1744690437226,0.00915359,1636.4,1636.3,2.49513777]
["bitfinex-derivatives","ETHF0:USTF0",1744690437424,0.00915359,1636.4,1636.3,9.16333777]
["bitfinex-derivatives","ETHF0:USTF0",1744690438924,0.00915359,1636.4,1636.3,4.16333777]
["bitfinex-derivatives","ETHF0:USTF0",1744690439125,0.00915359,1636.4,1636.3,4.16320581]
["bitfinex-derivatives","ETHF0:USTF0",1744690439822,6.06034,1636.7,1636.3,7.4884]
["bitfinex-derivatives","ETHF0:USTF0",1744690440028,6.06034,1636.7,1636.4,2.16328726]
["bitfinex-derivatives","ETHF0:USTF0",1744690440233,6.06034,1636.7,1636.5,3.76478]
["bitfinex-derivatives","ETHF0:USTF0",1744690440435,6.06034,1636.7,1636.6,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744690440832,1.22226,1636.6,1636.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1744690441033,2.90446,1636.6,1636.5,0.84065359]
["bitfinex-derivatives","ETHF0:USTF0",1744690442032,12.09346,1636.6,1636.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690448037,7.09346,1636.6,1636.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690452546,12.09346,1636.6,1636.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690452943,7.09346,1636.6,1636.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690454530,12.09346,1636.6,1636.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690454737,12.09346,1636.6,1636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744690454738,1.22263,1636.1,1636.0,43.2999]
["bitfinex-derivatives","ETHF0:USTF0",1744690454938,1.22263,1636.1,1636.0,43.75364058]
["bitfinex-derivatives","ETHF0:USTF0",1744690455846,7.65249,1636.2,1636.0,44.97631058]
["bitfinex-derivatives","ETHF0:USTF0",1744690456040,3.2078,1636.2,1636.1,3.34557058]
["bitfinex-derivatives","ETHF0:USTF0",1744690456434,4.43036,1636.2,1636.1,2.12294058]
["bitfinex-derivatives","ETHF0:USTF0",1744690456639,4.43036,1636.2,1636.1,2.12293671]
["bitfinex-derivatives","ETHF0:USTF0",1744690456841,4.43036,1636.2,1636.1,3.34556671]
["bitfinex-derivatives","ETHF0:USTF0",1744690457039,1.22256,1636.2,1636.1,3.34556671]
["bitfinex-derivatives","ETHF0:USTF0",1744690457239,1.22256,1636.2,1636.1,2.12293671]
["bitfinex-derivatives","ETHF0:USTF0",1744690457747,1.22256,1636.2,1636.1,3.34556671]
["bitfinex-derivatives","ETHF0:USTF0",1744690459348,4.43036,1636.2,1636.1,0.45373671]
["bitfinex-derivatives","ETHF0:USTF0",1744690459551,1.22271,1636.1,1635.9,3.66525]
["bitfinex-derivatives","ETHF0:USTF0",1744690459745,4.54271,1636.1,1636.0,2.09203147]
["bitfinex-derivatives","ETHF0:USTF0",1744690459952,4.54271,1636.1,1636.0,42.89203147]
["bitfinex-derivatives","ETHF0:USTF0",1744690460146,3.2078,1636.4,1636.0,47.89203147]
["bitfinex-derivatives","ETHF0:USTF0",1744690460450,1.22256,1636.2,1636.1,2.03883147]
["bitfinex-derivatives","ETHF0:USTF0",1744690462046,1.22256,1636.2,1636.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1744690462252,1.22256,1636.2,1636.1,2.03858986]
["bitfinex-derivatives","ETHF0:USTF0",1744690462550,2.90076,1636.2,1636.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1744690463177,6.10856,1636.2,1636.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1744690463451,5.29236,1636.2,1636.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1744690463947,1.22275,1636.0,1635.8,13.1125765]
["bitfinex-derivatives","ETHF0:USTF0",1744690464144,8.61855,1636.0,1635.9,0.45363353]
["bitfinex-derivatives","ETHF0:USTF0",1744690464449,8.61855,1636.0,1635.9,2.08383353]
["bitfinex-derivatives","ETHF0:USTF0",1744690464645,9.43475,1636.0,1635.9,2.08383353]
["bitfinex-derivatives","ETHF0:USTF0",1744690465151,9.43475,1636.0,1635.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744690465552,5.24675,1636.0,1635.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744690466392,4.43055,1636.0,1635.9,2.85298]
["bitfinex-derivatives","ETHF0:USTF0",1744690467243,4.43055,1636.0,1635.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744690467449,6.12655,1636.0,1635.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744690467650,1.22278,1635.9,1635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744690467951,1.22286,1635.8,1635.7,13.5879465]
["bitfinex-derivatives","ETHF0:USTF0",1744690468149,5.25366,1635.8,1635.7,13.5879465]
["bitfinex-derivatives","ETHF0:USTF0",1744690468349,5.25366,1635.8,1635.6,17.10090363]
["bitfinex-derivatives","ETHF0:USTF0",1744690468350,1.22293,1635.7,1635.6,12.6869465]
["bitfinex-derivatives","ETHF0:USTF0",1744690468650,1.22293,1635.7,1635.6,14.83851363]
["bitfinex-derivatives","ETHF0:USTF0",1744690469154,2.91893,1635.7,1635.6,14.3851465]
["bitfinex-derivatives","ETHF0:USTF0",1744690469855,2.91893,1635.7,1635.6,14.83839614]
["bitfinex-derivatives","ETHF0:USTF0",1744690470150,2.91893,1635.7,1635.6,14.3851465]
["bitfinex-derivatives","ETHF0:USTF0",1744690470357,3.2078,1635.8,1635.7,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1744690470555,3.2078,1635.8,1635.7,2.86413]
["bitfinex-derivatives","ETHF0:USTF0",1744690471257,4.43066,1635.8,1635.7,2.86413]
["bitfinex-derivatives","ETHF0:USTF0",1744690471778,3.2078,1635.8,1635.7,2.86413]
["bitfinex-derivatives","ETHF0:USTF0",1744690472054,0.00915359,1635.9,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744690472358,0.00915359,1635.9,1635.8,2.91566]
["bitfinex-derivatives","ETHF0:USTF0",1744690472657,1.23193359,1635.9,1635.8,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744690475254,0.00915359,1635.9,1635.6,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1744690475454,1.22293,1635.7,1635.6,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1744690475953,1.22293,1635.7,1635.6,3.72266621]
["bitfinex-derivatives","ETHF0:USTF0",1744690476152,1.22293,1635.7,1635.6,3.72265968]
["bitfinex-derivatives","ETHF0:USTF0",1744690476357,1.22293,1635.7,1635.6,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1744690477358,1.22293,1635.7,1635.6,3.72267604]
["bitfinex-derivatives","ETHF0:USTF0",1744690477555,1.22293,1635.7,1635.6,4.94568604]
["bitfinex-derivatives","ETHF0:USTF0",1744690477756,3.2078,1635.8,1635.7,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1744690477955,4.43066,1635.8,1635.7,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744690478451,4.43066,1635.8,1635.7,2.84513]
["bitfinex-derivatives","ETHF0:USTF0",1744690479653,4.43066,1635.8,1635.7,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744690479974,1.22286,1635.8,1635.7,2.84513]
["bitfinex-derivatives","ETHF0:USTF0",1744690480861,1.22286,1635.8,1635.7,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744690481357,0.00915359,1635.9,1635.7,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744690481564,0.00915359,1635.9,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744690481864,1.23193359,1635.9,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744690483068,1.22286,1635.8,1635.7,2.84508]
["bitfinex-derivatives","ETHF0:USTF0",1744690483282,2.95289359,1635.9,1635.7,2.84513]
["bitfinex-derivatives","ETHF0:USTF0",1744690483458,1.22286,1635.8,1635.7,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744690483859,1.22286,1635.8,1635.7,2.07535471]
["bitfinex-derivatives","ETHF0:USTF0",1744690484265,1.22286,1635.8,1635.7,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744690484464,2.03376,1635.8,1635.7,2.07546629]
["bitfinex-derivatives","ETHF0:USTF0",1744690484763,2.03376,1635.8,1635.7,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744690487174,1.22293,1635.7,1635.6,2.87035]
["bitfinex-derivatives","ETHF0:USTF0",1744690487372,2.95373,1635.7,1635.6,4.91349666]
["bitfinex-derivatives","ETHF0:USTF0",1744690487666,1.7308,1635.7,1635.6,4.91349666]
["bitfinex-derivatives","ETHF0:USTF0",1744690487874,2.95373,1635.7,1635.6,3.69054666]
["bitfinex-derivatives","ETHF0:USTF0",1744690488371,5.24162,1635.8,1635.6,3.69054666]
["bitfinex-derivatives","ETHF0:USTF0",1744690488575,6.97242,1635.8,1635.6,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1744690489274,1.22293,1635.7,1635.6,4.46009]
["bitfinex-derivatives","ETHF0:USTF0",1744690489472,1.22293,1635.7,1635.6,4.91374042]
["bitfinex-derivatives","ETHF0:USTF0",1744690491075,6.9724,1635.8,1635.6,4.91374042]
["bitfinex-derivatives","ETHF0:USTF0",1744690491276,6.9724,1635.8,1635.7,1.67673334]
["bitfinex-derivatives","ETHF0:USTF0",1744690491574,6.9724,1635.8,1635.7,3.25623334]
["bitfinex-derivatives","ETHF0:USTF0",1744690491870,3.2078,1635.8,1635.7,3.25623334]
["bitfinex-derivatives","ETHF0:USTF0",1744690492080,0.00915359,1635.9,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744690492375,0.00915359,1635.9,1635.8,3.25616334]
["bitfinex-derivatives","ETHF0:USTF0",1744690501579,1.23193359,1635.9,1635.8,0.45380334]
["bitfinex-derivatives","ETHF0:USTF0",1744690501774,2.89753359,1635.9,1635.8,0.45380334]
["bitfinex-derivatives","ETHF0:USTF0",1744690501972,4.53623359,1635.9,1635.8,0.45391562]
["bitfinex-derivatives","ETHF0:USTF0",1744690502518,2.44705359,1635.9,1635.8,0.45391562]
["bitfinex-derivatives","ETHF0:USTF0",1744690502674,0.00915359,1635.9,1635.8,1.67677562]
["bitfinex-derivatives","ETHF0:USTF0",1744690502971,0.00915359,1635.9,1635.8,1.67676696]
["bitfinex-derivatives","ETHF0:USTF0",1744690503591,0.00915359,1635.9,1635.8,3.41346696]
["bitfinex-derivatives","ETHF0:USTF0",1744690503772,3.2078,1636.2,1636.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1744690504380,4.8005,1636.2,1635.9,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744690504575,4.50953,1636.1,1635.9,2.95944]
["bitfinex-derivatives","ETHF0:USTF0",1744690504781,1.5927,1636.0,1635.9,2.95944]
["bitfinex-derivatives","ETHF0:USTF0",1744690504982,1.5927,1636.0,1635.9,3.41330841]
["bitfinex-derivatives","ETHF0:USTF0",1744690505982,1.5927,1636.0,1635.9,2.95944]
["bitfinex-derivatives","ETHF0:USTF0",1744690506184,1.5927,1636.0,1635.9,3.41330159]
["bitfinex-derivatives","ETHF0:USTF0",1744690506379,0.8278,1636.1,1636.0,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744690506583,0.8278,1636.1,1636.0,3.33007159]
["bitfinex-derivatives","ETHF0:USTF0",1744690506880,3.76903,1636.1,1636.0,2.10736159]
["bitfinex-derivatives","ETHF0:USTF0",1744690507081,1.22274,1636.0,1635.8,2.87127359]
["bitfinex-derivatives","ETHF0:USTF0",1744690507384,3.73928,1635.9,1635.8,1.23201359]
["bitfinex-derivatives","ETHF0:USTF0",1744690507585,3.73928,1635.9,1635.8,1.68587852]
["bitfinex-derivatives","ETHF0:USTF0",1744690507976,2.5165,1635.9,1635.8,1.68587852]
["bitfinex-derivatives","ETHF0:USTF0",1744690508682,2.5165,1635.9,1635.8,1.68578215]
["bitfinex-derivatives","ETHF0:USTF0",1744690509582,2.5165,1635.9,1635.8,1.68581314]
["bitfinex-derivatives","ETHF0:USTF0",1744690509778,2.5165,1635.9,1635.8,1.68581083]
["bitfinex-derivatives","ETHF0:USTF0",1744690510989,2.5165,1635.9,1635.8,3.29501083]
["bitfinex-derivatives","ETHF0:USTF0",1744690511188,3.73928,1635.9,1635.8,2.07215083]
["bitfinex-derivatives","ETHF0:USTF0",1744690511485,3.73928,1635.9,1635.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690513386,2.5165,1635.9,1635.8,1.68582919]
["bitfinex-derivatives","ETHF0:USTF0",1744690513786,2.5165,1635.9,1635.8,1.23201359]
["bitfinex-derivatives","ETHF0:USTF0",1744690514087,2.5165,1635.9,1635.8,1.68583906]
["bitfinex-derivatives","ETHF0:USTF0",1744690514388,2.5165,1635.9,1635.8,1.68583876]
["bitfinex-derivatives","ETHF0:USTF0",1744690515189,2.5165,1635.9,1635.8,3.36693876]
["bitfinex-derivatives","ETHF0:USTF0",1744690517486,2.5165,1635.9,1635.8,2.91311359]
["bitfinex-derivatives","ETHF0:USTF0",1744690517792,2.5165,1635.9,1635.8,3.36707903]
["bitfinex-derivatives","ETHF0:USTF0",1744690519694,4.186,1636.0,1635.9,1.22278]
["bitfinex-derivatives","ETHF0:USTF0",1744690519993,5.8024,1636.0,1635.9,4.10044015]
["bitfinex-derivatives","ETHF0:USTF0",1744690520995,7.02511,1636.0,1635.8,1.23196359]
["bitfinex-derivatives","ETHF0:USTF0",1744690521390,1.6947,1635.9,1635.8,2.94546359]
["bitfinex-derivatives","ETHF0:USTF0",1744690521689,1.6947,1635.9,1635.8,3.3997904]
["bitfinex-derivatives","ETHF0:USTF0",1744690523086,1.6947,1635.9,1635.8,3.39979221]
["bitfinex-derivatives","ETHF0:USTF0",1744690523289,1.6947,1635.9,1635.8,3.39983201]
["bitfinex-derivatives","ETHF0:USTF0",1744690524893,1.6459,1636.1,1635.8,2.17710488]
["bitfinex-derivatives","ETHF0:USTF0",1744690525098,1.6459,1636.1,1636.0,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744690525397,0.00915359,1636.2,1636.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1744690525589,0.00915359,1636.2,1636.1,4.97228129]
["bitfinex-derivatives","ETHF0:USTF0",1744690528694,1.69395359,1636.2,1636.1,4.97228129]
["bitfinex-derivatives","ETHF0:USTF0",1744690534298,0.00915359,1636.2,1636.1,4.97228129]
["bitfinex-derivatives","ETHF0:USTF0",1744690535702,0.00915359,1636.2,1636.1,4.97110999]
["bitfinex-derivatives","ETHF0:USTF0",1744690536302,0.00915359,1636.2,1636.1,4.97099246]
["bitfinex-derivatives","ETHF0:USTF0",1744690541208,0.00915359,1636.2,1636.1,4.971076]
["bitfinex-derivatives","ETHF0:USTF0",1744690542513,0.8014,1636.5,1636.4,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1744690545715,3.21695359,1636.6,1636.5,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1744690546418,3.21695359,1636.6,1636.5,2.84984]
["bitfinex-derivatives","ETHF0:USTF0",1744690547561,0.00915359,1636.6,1636.5,3.30281631]
["bitfinex-derivatives","ETHF0:USTF0",1744690549930,0.00915359,1636.6,1636.5,2.08047631]
["bitfinex-derivatives","ETHF0:USTF0",1744690550216,2.09784359,1636.6,1636.4,2.05735]
["bitfinex-derivatives","ETHF0:USTF0",1744690550520,0.8262,1636.5,1636.4,3.70425]
["bitfinex-derivatives","ETHF0:USTF0",1744690550748,2.3911,1636.5,1636.4,3.70425]
["bitfinex-derivatives","ETHF0:USTF0",1744690552109,2.3911,1636.5,1636.4,4.15708437]
["bitfinex-derivatives","ETHF0:USTF0",1744690556319,0.00915359,1636.6,1636.5,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1744690556623,0.00915359,1636.6,1636.5,4.18657437]
["bitfinex-derivatives","ETHF0:USTF0",1744690556824,0.00915359,1636.6,1636.5,7.39437437]
["bitfinex-derivatives","ETHF0:USTF0",1744690557155,0.00915359,1636.6,1636.5,4.18657437]
["bitfinex-derivatives","ETHF0:USTF0",1744690557515,0.00915359,1636.6,1636.5,44.98670924]
["bitfinex-derivatives","ETHF0:USTF0",1744690558421,0.00915359,1636.6,1636.5,44.98667864]
["bitfinex-derivatives","ETHF0:USTF0",1744690560027,0.00915359,1636.6,1636.5,48.19447864]
["bitfinex-derivatives","ETHF0:USTF0",1744690562221,0.00915359,1636.6,1636.5,52.37522481]
["bitfinex-derivatives","ETHF0:USTF0",1744690563228,2.4652,1636.9,1636.8,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1744690563430,3.2078,1637.1,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744690563828,3.1991,1637.2,1637.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1744690564319,3.1991,1637.2,1637.1,2.85869]
["bitfinex-derivatives","ETHF0:USTF0",1744690564527,0.00915359,1637.3,1637.2,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1744690564830,0.00915359,1637.3,1637.2,2.85861]
["bitfinex-derivatives","ETHF0:USTF0",1744690565225,1.68225359,1637.3,1637.2,2.85861]
["bitfinex-derivatives","ETHF0:USTF0",1744690568627,1.68225359,1637.3,1637.1,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1744690568881,1.68225359,1637.3,1637.2,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1744690569634,1.68225359,1637.3,1637.2,2.03311]
["bitfinex-derivatives","ETHF0:USTF0",1744690570635,1.22186,1637.2,1637.0,42.03110359]
["bitfinex-derivatives","ETHF0:USTF0",1744690570930,7.68369,1637.1,1637.0,40.80915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690571229,7.68369,1637.1,1637.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690571428,12.68369,1637.1,1637.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690572725,1.22219,1636.7,1636.6,20.02698567]
["bitfinex-derivatives","ETHF0:USTF0",1744690573030,4.42999,1636.7,1636.6,20.02698567]
["bitfinex-derivatives","ETHF0:USTF0",1744690573228,9.42999,1636.7,1636.6,20.02698567]
["bitfinex-derivatives","ETHF0:USTF0",1744690573418,12.81969,1636.7,1636.6,20.02698567]
["bitfinex-derivatives","ETHF0:USTF0",1744690574321,12.92911565,1636.7,1636.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690574535,2.95726,1636.6,1636.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690575235,7.95726,1636.6,1636.5,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690578635,6.735,1636.6,1636.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744690578823,1.22258,1636.2,1636.0,2.84157]
["bitfinex-derivatives","ETHF0:USTF0",1744690579138,1.631,1636.1,1636.0,2.84157]
["bitfinex-derivatives","ETHF0:USTF0",1744690581635,0.00915359,1636.2,1636.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1744690581835,0.00915359,1636.2,1636.1,4.57593]
["bitfinex-derivatives","ETHF0:USTF0",1744690582036,0.00915359,1636.2,1636.1,9.57593]
["bitfinex-derivatives","ETHF0:USTF0",1744690582433,0.00915359,1636.2,1636.1,4.57593]
["bitfinex-derivatives","ETHF0:USTF0",1744690590846,3.2078,1636.9,1636.1,18.12539515]
["bitfinex-derivatives","ETHF0:USTF0",1744690591041,3.4281,1636.9,1636.8,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1744690591546,3.4281,1636.9,1636.7,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744690591842,3.4281,1636.9,1636.6,42.0222]
["bitfinex-derivatives","ETHF0:USTF0",1744690592041,1.6859,1636.8,1636.6,42.0222]
["bitfinex-derivatives","ETHF0:USTF0",1744690592244,1.6859,1636.8,1636.7,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1744690592442,1.6859,1636.8,1636.7,2.93099]
["bitfinex-derivatives","ETHF0:USTF0",1744690592648,1.7243,1636.9,1636.8,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1744690592837,4.63224,1636.9,1636.8,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744690593035,4.63225,1636.9,1636.7,2.08013]
["bitfinex-derivatives","ETHF0:USTF0",1744690593247,1.6859,1636.8,1636.7,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1744690594646,1.6859,1636.8,1636.7,2.84883]
["bitfinex-derivatives","ETHF0:USTF0",1744690595850,0.8585,1636.9,1636.8,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1744690596149,2.4834,1636.9,1636.8,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1744690596355,0.8585,1636.9,1636.8,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1744690596842,0.8585,1636.9,1636.8,2.01721]
["bitfinex-derivatives","ETHF0:USTF0",1744690597952,0.00915359,1637.0,1636.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1744690598251,0.00915359,1637.0,1636.9,3.66584]
["bitfinex-derivatives","ETHF0:USTF0",1744690601240,1.70935359,1637.0,1636.9,3.66584]
["bitfinex-derivatives","ETHF0:USTF0",1744690602064,4.91715359,1637.0,1636.9,3.66584]
["bitfinex-derivatives","ETHF0:USTF0",1744690603948,4.91715359,1637.0,1636.9,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744690604146,6.13911359,1637.0,1636.9,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744690604455,1.22204,1636.9,1636.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690604752,2.93374,1636.9,1636.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690604953,7.93374,1636.9,1636.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690607159,2.93374,1636.9,1636.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690607751,1.7117,1636.9,1636.8,1.23126359]
["bitfinex-derivatives","ETHF0:USTF0",1744690608656,1.7117,1636.9,1636.8,2.92596359]
["bitfinex-derivatives","ETHF0:USTF0",1744690610559,7.39595359,1637.0,1636.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1744690610859,9.00195359,1637.0,1636.9,2.82924]
["bitfinex-derivatives","ETHF0:USTF0",1744690611055,4.82295359,1637.0,1636.9,2.82924]
["bitfinex-derivatives","ETHF0:USTF0",1744690611258,3.21695359,1637.0,1636.9,2.82924]
["bitfinex-derivatives","ETHF0:USTF0",1744690611855,3.21695359,1637.0,1636.9,3.28236]
["bitfinex-derivatives","ETHF0:USTF0",1744690612262,0.00915359,1637.0,1636.9,3.28236]
["bitfinex-derivatives","ETHF0:USTF0",1744690612562,4.9962,1637.4,1637.0,3.05487]
["bitfinex-derivatives","ETHF0:USTF0",1744690612763,6.6473,1637.4,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744690612995,2.4703,1637.4,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744690615069,2.4703,1637.4,1637.2,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744690615369,3.69197,1637.4,1637.2,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744690616270,2.4703,1637.4,1637.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1744690616470,3.69197,1637.4,1637.2,1.22176]
["bitfinex-derivatives","ETHF0:USTF0",1744690616772,2.4703,1637.4,1637.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1744690617069,2.4703,1637.4,1637.2,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1744690617269,2.4703,1637.4,1637.3,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744690617576,2.4703,1637.4,1637.3,2.92364]
["bitfinex-derivatives","ETHF0:USTF0",1744690618776,4.08025359,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744690618975,5.67925359,1637.5,1637.4,2.95346]
["bitfinex-derivatives","ETHF0:USTF0",1744690620677,6.90084359,1637.5,1637.4,2.95346]
["bitfinex-derivatives","ETHF0:USTF0",1744690621181,5.67925359,1637.5,1637.4,2.95346]
["bitfinex-derivatives","ETHF0:USTF0",1744690621367,5.67925359,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744690621682,5.67925359,1637.5,1637.2,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744690621881,4.42956,1637.3,1637.1,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744690622084,2.4511,1637.2,1637.1,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744690622779,2.4511,1637.2,1637.1,2.92524]
["bitfinex-derivatives","ETHF0:USTF0",1744690624775,2.4511,1637.2,1637.0,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1744690625073,2.4511,1637.2,1636.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690625074,5.7386,1637.1,1636.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690625275,3.2078,1636.9,1636.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690625675,4.42984,1636.9,1636.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690625880,6.12634,1636.9,1636.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690628077,3.2078,1636.9,1636.8,1.23126359]
["bitfinex-derivatives","ETHF0:USTF0",1744690628575,8.2131,1637.2,1636.8,6.63055359]
["bitfinex-derivatives","ETHF0:USTF0",1744690628783,8.2131,1637.2,1636.9,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1744690628981,8.2131,1637.2,1637.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1744690629385,8.2131,1637.2,1637.1,2.84329]
["bitfinex-derivatives","ETHF0:USTF0",1744690629784,4.176,1637.2,1637.1,2.84329]
["bitfinex-derivatives","ETHF0:USTF0",1744690631279,3.2078,1637.3,1637.2,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1744690631479,3.2078,1637.3,1637.2,2.89251]
["bitfinex-derivatives","ETHF0:USTF0",1744690633681,2.388,1637.4,1637.2,2.89249]
["bitfinex-derivatives","ETHF0:USTF0",1744690633880,6.81747,1637.4,1637.3,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744690634387,5.5958,1637.4,1637.3,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744690636285,5.5958,1637.4,1637.3,2.91524]
["bitfinex-derivatives","ETHF0:USTF0",1744690637876,5.5958,1637.4,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744690637877,6.81746,1637.4,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744690638383,6.81746,1637.4,1637.2,1.22176]
["bitfinex-derivatives","ETHF0:USTF0",1744690638579,1.6487,1637.3,1637.2,1.22176]
["bitfinex-derivatives","ETHF0:USTF0",1744690639487,0.8141,1637.4,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744690639676,2.4628,1637.4,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744690640487,5.6706,1637.4,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744690641987,2.4628,1637.4,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744690642289,5.6706,1637.4,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744690644179,1.22175,1637.3,1637.1,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1744690644380,1.22175,1637.3,1637.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1744690644381,1.22181,1637.2,1637.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1744690644586,2.08031,1637.2,1637.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1744690645083,2.08031,1637.2,1637.1,2.87319]
["bitfinex-derivatives","ETHF0:USTF0",1744690645391,0.8585,1637.2,1637.1,2.87319]
["bitfinex-derivatives","ETHF0:USTF0",1744690645693,5.28811,1637.2,1637.1,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744690645889,6.97951,1637.2,1637.1,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744690646490,6.97951,1637.2,1637.1,2.87319]
["bitfinex-derivatives","ETHF0:USTF0",1744690647388,6.97951,1637.2,1637.1,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744690647689,2.03581,1637.4,1637.2,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744690647993,0.8169,1637.4,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744690648698,2.03856,1637.4,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744690648896,3.73026,1637.4,1637.2,2.78966]
["bitfinex-derivatives","ETHF0:USTF0",1744690649996,3.73026,1637.4,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744690650795,1.22174,1637.3,1637.2,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744690650984,6.96514,1637.3,1637.2,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744690652799,1.22181,1637.2,1637.1,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1744690653098,1.22181,1637.2,1637.1,2.80145]
["bitfinex-derivatives","ETHF0:USTF0",1744690653300,6.96519,1637.3,1637.1,2.80145]
["bitfinex-derivatives","ETHF0:USTF0",1744690653499,3.2078,1637.3,1637.2,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1744690653698,3.2078,1637.3,1637.2,2.80141]
["bitfinex-derivatives","ETHF0:USTF0",1744690653894,4.8011,1637.3,1637.2,2.80141]
["bitfinex-derivatives","ETHF0:USTF0",1744690654095,4.8011,1637.3,1637.1,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1744690654394,2.3768,1637.2,1637.1,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1744690654599,2.3768,1637.2,1637.1,2.80145]
["bitfinex-derivatives","ETHF0:USTF0",1744690654900,3.59861,1637.2,1637.1,2.80145]
["bitfinex-derivatives","ETHF0:USTF0",1744690655201,2.3768,1637.2,1637.1,2.80145]
["bitfinex-derivatives","ETHF0:USTF0",1744690655501,3.59861,1637.2,1637.1,2.80145]
["bitfinex-derivatives","ETHF0:USTF0",1744690656998,2.3768,1637.2,1637.1,2.80145]
["bitfinex-derivatives","ETHF0:USTF0",1744690657402,8.60259,1637.3,1637.2,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1744690657606,8.60259,1637.3,1637.2,2.81721]
["bitfinex-derivatives","ETHF0:USTF0",1744690657802,3.2078,1637.3,1637.2,2.81721]
["bitfinex-derivatives","ETHF0:USTF0",1744690658594,4.18215359,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744690658802,0.00915359,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744690658997,0.00915359,1637.5,1637.4,2.95236]
["bitfinex-derivatives","ETHF0:USTF0",1744690663699,1.58405359,1637.5,1637.4,2.95236]
["bitfinex-derivatives","ETHF0:USTF0",1744690664406,4.79185359,1637.5,1637.4,2.95236]
["bitfinex-derivatives","ETHF0:USTF0",1744690664609,6.01344359,1637.5,1637.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744690666910,6.01344359,1637.5,1637.4,2.95236]
["bitfinex-derivatives","ETHF0:USTF0",1744690667507,6.01344359,1637.5,1637.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744690668109,6.01344359,1637.5,1637.4,0.01944535]
["bitfinex-derivatives","ETHF0:USTF0",1744690668312,11.01344359,1637.5,1637.4,0.01944535]
["bitfinex-derivatives","ETHF0:USTF0",1744690669511,6.01344359,1637.5,1637.4,0.01944535]
["bitfinex-derivatives","ETHF0:USTF0",1744690670805,3.21695359,1637.5,1637.4,0.01944535]
["bitfinex-derivatives","ETHF0:USTF0",1744690671007,0.00915359,1637.5,1637.4,1.24110535]
["bitfinex-derivatives","ETHF0:USTF0",1744690671715,0.00915359,1637.5,1637.4,2.88470535]
["bitfinex-derivatives","ETHF0:USTF0",1744690674016,1.23074359,1637.5,1637.4,1.66304535]
["bitfinex-derivatives","ETHF0:USTF0",1744690674206,4.43854359,1637.5,1637.4,1.66304535]
["bitfinex-derivatives","ETHF0:USTF0",1744690674406,6.04304359,1637.5,1637.4,1.66304535]
["bitfinex-derivatives","ETHF0:USTF0",1744690674606,6.04304359,1637.5,1637.4,0.01944535]
["bitfinex-derivatives","ETHF0:USTF0",1744690675206,6.04304359,1637.5,1637.4,1.72794535]
["bitfinex-derivatives","ETHF0:USTF0",1744690675508,4.82145359,1637.5,1637.4,3.73970535]
["bitfinex-derivatives","ETHF0:USTF0",1744690675708,3.21695359,1637.5,1637.4,3.73970535]
["bitfinex-derivatives","ETHF0:USTF0",1744690676407,4.43854359,1637.5,1637.4,3.73970535]
["bitfinex-derivatives","ETHF0:USTF0",1744690679918,4.80785359,1637.5,1637.4,3.73970535]
["bitfinex-derivatives","ETHF0:USTF0",1744690680110,3.21695359,1637.5,1637.4,3.73970535]
["bitfinex-derivatives","ETHF0:USTF0",1744690680822,0.00915359,1637.5,1637.4,3.73970535]
["bitfinex-derivatives","ETHF0:USTF0",1744690681016,0.00915359,1637.5,1637.4,4.19358451]
["bitfinex-derivatives","ETHF0:USTF0",1744690681211,0.00915359,1637.5,1637.4,4.19357745]
["bitfinex-derivatives","ETHF0:USTF0",1744690682618,0.8679,1637.8,1637.5,3.05391]
["bitfinex-derivatives","ETHF0:USTF0",1744690682810,3.2078,1637.9,1637.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1744690683015,4.63142,1638.0,1637.8,1.24076535]
["bitfinex-derivatives","ETHF0:USTF0",1744690683316,4.63142,1638.0,1637.9,42.4772]
["bitfinex-derivatives","ETHF0:USTF0",1744690683618,3.4102,1638.0,1637.9,43.69849]
["bitfinex-derivatives","ETHF0:USTF0",1744690684018,3.4102,1638.0,1637.9,43.71793535]
["bitfinex-derivatives","ETHF0:USTF0",1744690684418,2.5929,1638.0,1637.9,43.71793535]
["bitfinex-derivatives","ETHF0:USTF0",1744690684620,2.5929,1638.0,1637.9,44.52993535]
["bitfinex-derivatives","ETHF0:USTF0",1744690687320,8.60914359,1638.1,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744690687321,7.38795359,1638.1,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744690687515,7.38795359,1638.1,1638.0,3.65582]
["bitfinex-derivatives","ETHF0:USTF0",1744690687717,7.38795359,1638.1,1638.0,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1744690687915,8.60909359,1638.1,1638.0,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744690688118,9.08805359,1638.1,1638.0,2.81276535]
["bitfinex-derivatives","ETHF0:USTF0",1744690688323,7.38795359,1638.1,1638.0,2.81276535]
["bitfinex-derivatives","ETHF0:USTF0",1744690688922,8.60909359,1638.1,1638.0,2.81276535]
["bitfinex-derivatives","ETHF0:USTF0",1744690690119,8.60909359,1638.1,1638.0,1.59154535]
["bitfinex-derivatives","ETHF0:USTF0",1744690690323,8.60909359,1638.1,1638.0,0.01944535]
["bitfinex-derivatives","ETHF0:USTF0",1744690690324,10.21479359,1638.1,1638.0,0.01944535]
["bitfinex-derivatives","ETHF0:USTF0",1744690693821,1.22129,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690694017,4.42909,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690694215,9.42909,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690694446,11.89089,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690695025,6.89089,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690697125,6.89089,1637.9,1637.8,1.59285359]
["bitfinex-derivatives","ETHF0:USTF0",1744690699529,6.89089,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690707489,3.2078,1637.9,1637.8,1.23052359]
["bitfinex-derivatives","ETHF0:USTF0",1744690707652,3.2078,1637.9,1637.8,2.87002359]
["bitfinex-derivatives","ETHF0:USTF0",1744690709356,3.2078,1637.9,1637.8,3.32356372]
["bitfinex-derivatives","ETHF0:USTF0",1744690709655,5.40132359,1638.1,1637.8,2.10219372]
["bitfinex-derivatives","ETHF0:USTF0",1744690709843,4.18015359,1638.1,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744690710550,5.40129359,1638.1,1637.9,2.81834]
["bitfinex-derivatives","ETHF0:USTF0",1744690711044,7.03609359,1638.1,1638.0,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744690711242,1.22129,1637.9,1637.8,1.64865359]
["bitfinex-derivatives","ETHF0:USTF0",1744690711449,1.22129,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690711947,3.72259,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690713347,5.23907,1638.0,1637.8,1.23052359]
["bitfinex-derivatives","ETHF0:USTF0",1744690713654,5.23907,1638.0,1637.9,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744690713850,1.22129,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690714051,2.08779,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690714450,2.08779,1637.9,1637.8,1.70745359]
["bitfinex-derivatives","ETHF0:USTF0",1744690715458,2.08779,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690715955,5.23907,1638.0,1637.8,2.92882359]
["bitfinex-derivatives","ETHF0:USTF0",1744690716157,5.23907,1638.0,1637.9,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1744690716359,3.2078,1638.0,1637.9,3.66799]
["bitfinex-derivatives","ETHF0:USTF0",1744690716559,4.42902,1638.0,1637.9,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1744690716750,1.22122,1638.0,1637.9,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1744690717458,1.22127,1638.0,1637.8,1.23052359]
["bitfinex-derivatives","ETHF0:USTF0",1744690717658,1.22127,1638.0,1637.9,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744690717958,1.22127,1638.0,1637.9,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1744690718667,4.42907,1638.0,1637.9,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1744690719258,4.42907,1638.0,1637.9,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744690719461,1.22129,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690719653,2.06569,1637.9,1637.8,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690721662,2.06569,1637.9,1637.4,53.10423917]
["bitfinex-derivatives","ETHF0:USTF0",1744690721663,1.22159,1637.5,1637.4,48.93723917]
["bitfinex-derivatives","ETHF0:USTF0",1744690721960,4.42939,1637.5,1637.4,51.91956872]
["bitfinex-derivatives","ETHF0:USTF0",1744690722147,4.42939,1637.5,1637.4,8.13723917]
["bitfinex-derivatives","ETHF0:USTF0",1744690722862,10.27459,1637.5,1637.4,8.13723917]
["bitfinex-derivatives","ETHF0:USTF0",1744690723255,10.27459,1637.5,1637.3,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690723256,1.22166,1637.4,1637.3,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690723455,5.38866,1637.4,1637.3,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690723864,1.22181,1637.2,1637.1,8.13723917]
["bitfinex-derivatives","ETHF0:USTF0",1744690724058,4.53784566,1637.2,1637.1,8.12808558]
["bitfinex-derivatives","ETHF0:USTF0",1744690724255,9.53784566,1637.2,1637.1,8.1261726]
["bitfinex-derivatives","ETHF0:USTF0",1744690724956,1.22189,1637.1,1637.0,11.8897465]
["bitfinex-derivatives","ETHF0:USTF0",1744690725161,7.21208249,1637.1,1637.0,11.89890009]
["bitfinex-derivatives","ETHF0:USTF0",1744690725359,12.21208249,1637.1,1637.0,11.89890009]
["bitfinex-derivatives","ETHF0:USTF0",1744690727362,7.21208249,1637.1,1637.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690727660,7.10499,1637.1,1637.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690727884,12.10499,1637.1,1637.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690728577,7.10499,1637.1,1637.0,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690728755,7.21302158,1637.1,1637.0,0.02796935]
["bitfinex-derivatives","ETHF0:USTF0",1744690729265,7.10499,1637.1,1637.0,0.02796935]
["bitfinex-derivatives","ETHF0:USTF0",1744690729763,7.21308098,1637.1,1637.0,0.02796935]
["bitfinex-derivatives","ETHF0:USTF0",1744690729958,8.85638098,1637.1,1637.0,0.02796935]
["bitfinex-derivatives","ETHF0:USTF0",1744690730264,8.74829,1637.1,1637.0,0.02796935]
["bitfinex-derivatives","ETHF0:USTF0",1744690730466,8.85642273,1637.1,1637.0,0.02796935]
["bitfinex-derivatives","ETHF0:USTF0",1744690730672,13.85642273,1637.1,1637.0,0.02796935]
["bitfinex-derivatives","ETHF0:USTF0",1744690733068,8.85642273,1637.1,1637.0,0.02796935]
["bitfinex-derivatives","ETHF0:USTF0",1744690733264,8.74929,1637.1,1637.0,0.02796935]
["bitfinex-derivatives","ETHF0:USTF0",1744690736755,8.85745907,1637.1,1637.0,0.02796935]
["bitfinex-derivatives","ETHF0:USTF0",1744690738368,8.85741274,1637.1,1637.0,0.02796935]
["bitfinex-derivatives","ETHF0:USTF0",1744690739067,8.85739384,1637.1,1637.0,0.02796935]
["bitfinex-derivatives","ETHF0:USTF0",1744690739273,8.74929,1637.1,1637.0,0.02796935]
["bitfinex-derivatives","ETHF0:USTF0",1744690740458,8.85741426,1637.1,1637.0,0.02796935]
["bitfinex-derivatives","ETHF0:USTF0",1744690742262,8.85741426,1637.1,1636.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1744690742263,10.69034426,1637.1,1636.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744690742462,4.43006,1636.6,1636.5,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1744690742765,8.59806,1636.6,1636.5,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1744690742990,8.59806,1636.6,1636.5,7.4334]
["bitfinex-derivatives","ETHF0:USTF0",1744690745174,7.3758,1636.6,1636.5,7.4334]
["bitfinex-derivatives","ETHF0:USTF0",1744690745362,8.59806,1636.6,1636.5,7.4334]
["bitfinex-derivatives","ETHF0:USTF0",1744690745769,4.168,1636.8,1636.6,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1744690746071,4.168,1637.0,1636.7,2.78977]
["bitfinex-derivatives","ETHF0:USTF0",1744690746263,4.168,1637.0,1636.8,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744690746458,5.38996,1637.0,1636.9,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1744690746658,4.168,1637.0,1636.9,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1744690746861,5.38996,1637.0,1636.9,6.5676]
["bitfinex-derivatives","ETHF0:USTF0",1744690747072,5.38996,1637.0,1636.9,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1744690747974,8.59776,1637.0,1636.9,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1744690748872,5.38996,1637.0,1636.9,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1744690749072,8.59776,1637.0,1636.9,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1744690751072,10.4308,1637.0,1636.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690751377,1.22226,1636.6,1636.5,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744690751567,5.39026,1636.6,1636.5,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744690761385,6.99266,1636.6,1636.5,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744690765884,5.39026,1636.6,1636.5,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744690766587,7.01136,1636.6,1636.5,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1744690768776,7.01136,1636.6,1636.5,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744690768976,8.69786,1636.6,1636.5,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744690769591,1.22234,1636.5,1636.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690769887,6.01624,1636.5,1636.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690770081,6.01624,1636.5,1636.4,1.74345359]
["bitfinex-derivatives","ETHF0:USTF0",1744690770276,2.80844,1636.5,1636.4,1.74345359]
["bitfinex-derivatives","ETHF0:USTF0",1744690770784,5.39032,1636.6,1636.4,1.74345359]
["bitfinex-derivatives","ETHF0:USTF0",1744690770978,5.39032,1636.6,1636.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744690773885,5.39026,1636.6,1636.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744690774282,5.39026,1636.6,1636.5,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1744690774491,4.168,1636.6,1636.5,7.3934]
["bitfinex-derivatives","ETHF0:USTF0",1744690774791,1.22226,1636.6,1636.5,7.3934]
["bitfinex-derivatives","ETHF0:USTF0",1744690775488,1.22226,1636.6,1636.5,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1744690776188,2.79236,1636.6,1636.5,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1744690776488,3.57856,1636.6,1636.5,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1744690779691,3.57856,1636.6,1636.5,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744690780395,1.22234,1636.5,1636.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690780585,2.89044,1636.5,1636.4,1.69195359]
["bitfinex-derivatives","ETHF0:USTF0",1744690780788,10.26524,1636.5,1636.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690786486,8.59714,1636.5,1636.4,1.72955359]
["bitfinex-derivatives","ETHF0:USTF0",1744690786686,8.59714,1636.5,1636.4,2.56125359]
["bitfinex-derivatives","ETHF0:USTF0",1744690787494,4.167,1636.5,1636.4,2.56125359]
["bitfinex-derivatives","ETHF0:USTF0",1744690787701,5.38934,1636.5,1636.4,2.56125359]
["bitfinex-derivatives","ETHF0:USTF0",1744690790693,7.10794,1636.5,1636.4,2.56125359]
["bitfinex-derivatives","ETHF0:USTF0",1744690792996,7.10794,1636.5,1636.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690793295,10.31574,1636.5,1636.4,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690801001,1.22263,1636.1,1636.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744690801213,3.05659,1636.1,1635.7,11.8897465]
["bitfinex-derivatives","ETHF0:USTF0",1744690801408,1.22286,1635.8,1635.7,14.3912465]
["bitfinex-derivatives","ETHF0:USTF0",1744690801704,1.22286,1635.8,1635.7,12.6892465]
["bitfinex-derivatives","ETHF0:USTF0",1744690803005,1.23195359,1635.9,1635.7,18.14284665]
["bitfinex-derivatives","ETHF0:USTF0",1744690803202,0.00915359,1635.9,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744690803450,0.00915359,1635.9,1635.8,6.67635672]
["bitfinex-derivatives","ETHF0:USTF0",1744690804200,0.00915359,1635.9,1635.8,6.67633617]
["bitfinex-derivatives","ETHF0:USTF0",1744690804405,1.23193359,1635.9,1635.8,5.45347617]
["bitfinex-derivatives","ETHF0:USTF0",1744690805906,1.23193359,1635.9,1635.8,5.45353097]
["bitfinex-derivatives","ETHF0:USTF0",1744690806203,1.23193359,1635.9,1635.8,6.67639097]
["bitfinex-derivatives","ETHF0:USTF0",1744690806509,1.23193359,1635.9,1635.8,1.67639097]
["bitfinex-derivatives","ETHF0:USTF0",1744690808207,1.23193359,1635.9,1635.8,0.45353097]
["bitfinex-derivatives","ETHF0:USTF0",1744690809901,1.22286,1635.8,1635.7,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1744690810102,1.22286,1635.8,1635.7,1.25321999]
["bitfinex-derivatives","ETHF0:USTF0",1744690810403,1.22286,1635.8,1635.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744690811310,0.00915359,1635.9,1635.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744690811610,1.23197359,1635.9,1635.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744690812312,1.22286,1635.8,1635.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744690813612,1.22286,1635.8,1635.7,2.02243]
["bitfinex-derivatives","ETHF0:USTF0",1744690813816,1.23200359,1635.9,1635.7,2.47599684]
["bitfinex-derivatives","ETHF0:USTF0",1744690814008,1.23200359,1635.9,1635.7,2.02243]
["bitfinex-derivatives","ETHF0:USTF0",1744690814311,1.22286,1635.8,1635.7,2.02243]
["bitfinex-derivatives","ETHF0:USTF0",1744690814511,1.22286,1635.8,1635.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744690814714,1.22286,1635.8,1635.7,2.02243]
["bitfinex-derivatives","ETHF0:USTF0",1744690815018,0.00915359,1635.9,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744690815915,1.23193359,1635.9,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744690816215,1.23193359,1635.9,1635.7,2.02239]
["bitfinex-derivatives","ETHF0:USTF0",1744690816515,0.00915359,1635.9,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744690816907,0.00915359,1635.9,1635.8,1.67628345]
["bitfinex-derivatives","ETHF0:USTF0",1744690820021,0.00915359,1635.9,1635.8,3.31018345]
["bitfinex-derivatives","ETHF0:USTF0",1744690820517,0.00915359,1635.9,1635.8,3.31047516]
["bitfinex-derivatives","ETHF0:USTF0",1744690822321,1.23193359,1635.9,1635.8,2.0878481]
["bitfinex-derivatives","ETHF0:USTF0",1744690822821,0.00915359,1635.9,1635.8,3.3107081]
["bitfinex-derivatives","ETHF0:USTF0",1744690823319,1.23193359,1635.9,1635.8,3.3107081]
["bitfinex-derivatives","ETHF0:USTF0",1744690823820,0.00915359,1635.9,1635.8,3.3107081]
["bitfinex-derivatives","ETHF0:USTF0",1744690824216,0.00915359,1635.9,1635.8,3.3108186]
["bitfinex-derivatives","ETHF0:USTF0",1744690828419,1.23193359,1635.9,1635.8,2.0879586]
["bitfinex-derivatives","ETHF0:USTF0",1744690829219,1.23193359,1635.9,1635.8,3.3108186]
["bitfinex-derivatives","ETHF0:USTF0",1744690829717,1.23193359,1635.9,1635.8,3.31116637]
["bitfinex-derivatives","ETHF0:USTF0",1744690830154,1.23193359,1635.9,1635.8,2.08830637]
["bitfinex-derivatives","ETHF0:USTF0",1744690830328,1.23193359,1635.9,1635.8,0.45440637]
["bitfinex-derivatives","ETHF0:USTF0",1744690830625,2.07323359,1635.9,1635.8,0.45440637]
["bitfinex-derivatives","ETHF0:USTF0",1744690831319,1.22293,1635.7,1635.6,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1744690831619,1.22293,1635.7,1635.6,1.6774435]
["bitfinex-derivatives","ETHF0:USTF0",1744690832123,2.92643,1635.7,1635.6,0.4544934]
["bitfinex-derivatives","ETHF0:USTF0",1744690832343,1.7035,1635.7,1635.6,1.6775034]
["bitfinex-derivatives","ETHF0:USTF0",1744690833025,2.92643,1635.7,1635.6,1.6775034]
["bitfinex-derivatives","ETHF0:USTF0",1744690833322,2.92643,1635.7,1635.6,3.3631034]
["bitfinex-derivatives","ETHF0:USTF0",1744690833624,1.7035,1635.7,1635.6,3.3631034]
["bitfinex-derivatives","ETHF0:USTF0",1744690833822,2.92643,1635.7,1635.6,3.3631034]
["bitfinex-derivatives","ETHF0:USTF0",1744690834528,1.7035,1635.7,1635.6,3.3631034]
["bitfinex-derivatives","ETHF0:USTF0",1744690836686,2.92643,1635.7,1635.6,0.4544934]
["bitfinex-derivatives","ETHF0:USTF0",1744690837044,2.92643,1635.7,1635.6,1.6775034]
["bitfinex-derivatives","ETHF0:USTF0",1744690837242,1.7035,1635.7,1635.6,1.6775034]
["bitfinex-derivatives","ETHF0:USTF0",1744690837542,2.92643,1635.7,1635.6,0.45445081]
["bitfinex-derivatives","ETHF0:USTF0",1744690838839,1.22301,1635.6,1635.5,6.13106]
["bitfinex-derivatives","ETHF0:USTF0",1744690839047,6.95211,1635.6,1635.5,0.45439518]
["bitfinex-derivatives","ETHF0:USTF0",1744690839348,1.22308,1635.5,1635.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744690839545,3.78498,1635.5,1635.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744690840244,7.94898,1635.5,1635.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744690842749,1.22316,1635.4,1635.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744690843048,1.22323,1635.3,1635.1,42.02335]
["bitfinex-derivatives","ETHF0:USTF0",1744690843237,2.4956,1635.2,1635.1,43.61105]
["bitfinex-derivatives","ETHF0:USTF0",1744690843438,2.4956,1635.2,1635.1,44.06453792]
["bitfinex-derivatives","ETHF0:USTF0",1744690843843,2.4956,1635.2,1635.1,43.61105]
["bitfinex-derivatives","ETHF0:USTF0",1744690844040,0.8623,1635.3,1635.2,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1744690844242,0.8623,1635.3,1635.2,2.81101]
["bitfinex-derivatives","ETHF0:USTF0",1744690844848,0.8623,1635.3,1635.0,15.0975465]
["bitfinex-derivatives","ETHF0:USTF0",1744690845150,1.6561,1635.2,1635.1,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744690845350,0.8623,1635.3,1635.2,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1744690845742,0.8623,1635.3,1635.2,2.79171]
["bitfinex-derivatives","ETHF0:USTF0",1744690845942,2.4874,1635.4,1635.3,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1744690846139,2.4874,1635.4,1635.3,2.79163]
["bitfinex-derivatives","ETHF0:USTF0",1744690846850,3.71056,1635.4,1635.3,2.79163]
["bitfinex-derivatives","ETHF0:USTF0",1744690847151,2.4874,1635.4,1635.3,2.79163]
["bitfinex-derivatives","ETHF0:USTF0",1744690847645,1.6561,1635.4,1635.3,2.79163]
["bitfinex-derivatives","ETHF0:USTF0",1744690848146,7.11894,1635.5,1635.3,2.79163]
["bitfinex-derivatives","ETHF0:USTF0",1744690848147,7.11894,1635.5,1635.4,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1744690848351,8.68624,1635.5,1635.4,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1744690848539,4.165,1635.5,1635.4,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1744690848742,4.165,1635.5,1635.4,2.88556]
["bitfinex-derivatives","ETHF0:USTF0",1744690857154,1.7255,1635.7,1635.4,2.88556]
["bitfinex-derivatives","ETHF0:USTF0",1744690857155,5.8905,1635.7,1635.4,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744690857354,8.80309,1635.7,1635.5,2.90773]
["bitfinex-derivatives","ETHF0:USTF0",1744690858154,8.80309,1635.7,1635.5,2.90772]
["bitfinex-derivatives","ETHF0:USTF0",1744690858554,8.80309,1635.7,1635.6,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1744690859853,3.2078,1635.8,1635.7,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1744690860256,4.8318,1635.8,1635.6,2.79947]
["bitfinex-derivatives","ETHF0:USTF0",1744690860449,1.22293,1635.7,1635.6,2.79949]
["bitfinex-derivatives","ETHF0:USTF0",1744690860756,6.05471,1635.8,1635.6,2.79949]
["bitfinex-derivatives","ETHF0:USTF0",1744690860956,6.05471,1635.8,1635.6,2.79945]
["bitfinex-derivatives","ETHF0:USTF0",1744690861153,6.05471,1635.8,1635.6,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1744690861356,6.05471,1635.8,1635.6,2.79947]
["bitfinex-derivatives","ETHF0:USTF0",1744690861557,1.22293,1635.7,1635.6,2.79947]
["bitfinex-derivatives","ETHF0:USTF0",1744690861759,6.05471,1635.8,1635.6,2.79947]
["bitfinex-derivatives","ETHF0:USTF0",1744690863552,1.22293,1635.7,1635.6,2.79947]
["bitfinex-derivatives","ETHF0:USTF0",1744690863753,6.05472,1635.8,1635.6,2.79947]
["bitfinex-derivatives","ETHF0:USTF0",1744690864655,4.8318,1635.8,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744690864958,3.2078,1635.6,1635.2,6.01777]
["bitfinex-derivatives","ETHF0:USTF0",1744690865160,1.22319,1635.4,1635.3,0.45402339]
["bitfinex-derivatives","ETHF0:USTF0",1744690865660,3.77279,1635.4,1635.3,0.45402339]
["bitfinex-derivatives","ETHF0:USTF0",1744690866157,3.77279,1635.4,1635.3,0.45416648]
["bitfinex-derivatives","ETHF0:USTF0",1744690868759,3.77279,1635.4,1635.3,1.67739648]
["bitfinex-derivatives","ETHF0:USTF0",1744690869265,3.77279,1635.4,1635.3,0.45416648]
["bitfinex-derivatives","ETHF0:USTF0",1744690869653,1.22323,1635.3,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744690869854,2.92993,1635.3,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744690870351,1.22336,1635.2,1635.1,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744690870553,3.73416,1635.2,1635.1,1.67759337]
["bitfinex-derivatives","ETHF0:USTF0",1744690870760,2.5108,1635.2,1635.1,3.34889337]
["bitfinex-derivatives","ETHF0:USTF0",1744690871460,3.73411,1635.2,1635.1,2.12544639]
["bitfinex-derivatives","ETHF0:USTF0",1744690871663,1.22344,1635.1,1634.9,11.91367508]
["bitfinex-derivatives","ETHF0:USTF0",1744690871859,3.67074,1635.1,1635.0,1.67764622]
["bitfinex-derivatives","ETHF0:USTF0",1744690872157,3.67074,1635.1,1635.0,3.37654622]
["bitfinex-derivatives","ETHF0:USTF0",1744690873057,3.67074,1635.1,1635.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744690873959,1.22346,1635.0,1634.9,8.15637508]
["bitfinex-derivatives","ETHF0:USTF0",1744690874163,2.83166,1635.0,1634.9,8.15637508]
["bitfinex-derivatives","ETHF0:USTF0",1744690874658,1.22368,1634.7,1634.6,8.15637508]
["bitfinex-derivatives","ETHF0:USTF0",1744690874857,8.59448,1634.7,1634.6,8.15637508]
["bitfinex-derivatives","ETHF0:USTF0",1744690875165,5.38668,1634.7,1634.6,8.15637508]
["bitfinex-derivatives","ETHF0:USTF0",1744690875664,7.04778,1634.7,1634.6,8.15637508]
["bitfinex-derivatives","ETHF0:USTF0",1744690877464,10.25558,1634.7,1634.6,8.15637508]
["bitfinex-derivatives","ETHF0:USTF0",1744690878397,6.09258,1634.7,1634.6,8.15637508]
["bitfinex-derivatives","ETHF0:USTF0",1744690878565,10.25658,1634.7,1634.6,8.15637508]
["bitfinex-derivatives","ETHF0:USTF0",1744690879263,10.25658,1634.7,1634.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744690879264,1.22376,1634.6,1634.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744690879488,9.0329,1634.7,1634.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744690879769,10.25664,1634.7,1634.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744690880061,6.09264,1634.7,1634.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744690880269,4.164,1634.6,1634.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744690881367,5.38776,1634.6,1634.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744690881581,1.6611,1634.7,1634.5,6.00013]
["bitfinex-derivatives","ETHF0:USTF0",1744690881870,6.22216359,1634.8,1634.6,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1744690882167,6.22216359,1634.8,1634.7,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744690882367,4.99855359,1634.8,1634.7,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744690882570,4.99855359,1634.8,1634.7,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744690882761,0.83455359,1634.8,1634.7,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744690882960,6.22216359,1634.8,1634.7,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744690883258,7.86886359,1634.8,1634.7,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1744690883963,6.64525359,1634.8,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744690884267,2.91292,1634.7,1634.5,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1744690884465,1.6892,1634.7,1634.6,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1744690884781,4.99855359,1634.8,1634.6,3.72546]
["bitfinex-derivatives","ETHF0:USTF0",1744690884966,6.22220359,1634.8,1634.7,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744690885268,7.91140359,1634.8,1634.7,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744690886066,0.00915359,1634.8,1634.7,2.89208]
["bitfinex-derivatives","ETHF0:USTF0",1744690886273,0.00915359,1634.8,1634.7,6.09988]
["bitfinex-derivatives","ETHF0:USTF0",1744690887365,0.00915359,1634.8,1634.7,2.89208]
["bitfinex-derivatives","ETHF0:USTF0",1744690887862,0.00915359,1634.8,1634.7,6.09988]
["bitfinex-derivatives","ETHF0:USTF0",1744690888877,4.164,1635.3,1634.8,3.05896]
["bitfinex-derivatives","ETHF0:USTF0",1744690889067,4.164,1635.3,1635.2,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1744690889368,3.2078,1635.4,1635.3,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1744690889566,7.3698,1635.4,1635.3,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1744690889767,4.162,1635.4,1635.3,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1744690890066,3.28965359,1635.5,1635.2,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744690890369,3.28965359,1635.5,1635.4,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1744690890370,0.00915359,1635.5,1635.4,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1744690891202,0.00915359,1635.5,1635.4,2.92016]
["bitfinex-derivatives","ETHF0:USTF0",1744690900072,1.23223359,1635.5,1635.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1744690900275,0.00915359,1635.5,1635.4,2.92016]
["bitfinex-derivatives","ETHF0:USTF0",1744690904873,0.00915359,1635.5,1635.4,43.72016]
["bitfinex-derivatives","ETHF0:USTF0",1744690905573,0.7993,1635.8,1635.7,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1744690905773,4.9603,1635.8,1635.7,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1744690905981,6.6622,1635.9,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744690906784,7.88498,1635.9,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744690908276,1.22286,1635.8,1635.6,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1744690908581,1.22293,1635.7,1635.6,2.79237]
["bitfinex-derivatives","ETHF0:USTF0",1744690909078,2.94583,1635.7,1635.6,2.79237]
["bitfinex-derivatives","ETHF0:USTF0",1744690909498,1.7229,1635.7,1635.6,2.79237]
["bitfinex-derivatives","ETHF0:USTF0",1744690911978,2.94583,1635.7,1635.6,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1744690919283,2.94583,1635.7,1635.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744690919483,1.7229,1635.7,1635.6,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1744690920687,0.8238,1635.8,1635.7,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1744690921301,2.5555,1635.8,1635.7,2.08643]
["bitfinex-derivatives","ETHF0:USTF0",1744690921481,2.5555,1635.8,1635.7,3.72303]
["bitfinex-derivatives","ETHF0:USTF0",1744690921991,3.77836,1635.8,1635.7,3.72303]
["bitfinex-derivatives","ETHF0:USTF0",1744690922289,3.77836,1635.8,1635.7,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1744690923085,3.77836,1635.8,1635.7,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1744690923290,1.22293,1635.7,1635.6,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1744690923490,2.95463,1635.7,1635.6,1.67770241]
["bitfinex-derivatives","ETHF0:USTF0",1744690923685,2.95463,1635.7,1635.6,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1744690924089,1.7317,1635.7,1635.6,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1744690924288,1.7317,1635.7,1635.6,2.81261]
["bitfinex-derivatives","ETHF0:USTF0",1744690924491,2.95463,1635.7,1635.6,2.81261]
["bitfinex-derivatives","ETHF0:USTF0",1744690925592,2.95463,1635.7,1635.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1744690926623,2.95463,1635.7,1635.6,2.81261]
["bitfinex-derivatives","ETHF0:USTF0",1744690928391,2.95463,1635.7,1635.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1744690928989,2.95463,1635.7,1635.6,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1744690929189,2.95463,1635.7,1635.6,1.67776264]
["bitfinex-derivatives","ETHF0:USTF0",1744690929493,1.7317,1635.7,1635.6,1.67776246]
["bitfinex-derivatives","ETHF0:USTF0",1744690929822,2.04671,1635.8,1635.6,3.32616246]
["bitfinex-derivatives","ETHF0:USTF0",1744690930087,0.00915359,1636.0,1635.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1744690930289,1.23186359,1636.0,1635.8,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1744690930593,2.93736359,1636.0,1635.8,2.80592]
["bitfinex-derivatives","ETHF0:USTF0",1744690931092,1.71465359,1636.0,1635.9,1.22278]
["bitfinex-derivatives","ETHF0:USTF0",1744690931390,2.93736359,1636.0,1635.9,3.65368]
["bitfinex-derivatives","ETHF0:USTF0",1744690932398,2.93736359,1636.0,1635.9,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744690933097,4.92245359,1636.0,1635.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1744690933292,1.22283,1635.9,1635.7,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1744690933590,4.47133,1635.9,1635.7,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1744690933790,4.47133,1635.9,1635.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1744690936198,4.47133,1635.9,1635.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1744690936496,4.47133,1635.9,1635.7,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1744690936696,4.47133,1635.9,1635.8,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1744690937300,4.47133,1635.9,1635.8,2.95476]
["bitfinex-derivatives","ETHF0:USTF0",1744690938099,4.47133,1635.9,1635.8,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1744690938314,1.22286,1635.8,1635.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1744690938499,1.5834,1635.8,1635.7,2.95483]
["bitfinex-derivatives","ETHF0:USTF0",1744690938692,1.5834,1635.8,1635.7,3.40935805]
["bitfinex-derivatives","ETHF0:USTF0",1744690938891,2.80626,1635.8,1635.7,3.40935805]
["bitfinex-derivatives","ETHF0:USTF0",1744690939095,1.5834,1635.8,1635.7,2.95483]
["bitfinex-derivatives","ETHF0:USTF0",1744690940102,2.80626,1635.8,1635.7,2.95483]
["bitfinex-derivatives","ETHF0:USTF0",1744690940441,2.80626,1635.8,1635.7,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1744690941007,1.5834,1635.8,1635.7,2.95483]
["bitfinex-derivatives","ETHF0:USTF0",1744690941694,2.87883,1635.9,1635.7,2.95483]
["bitfinex-derivatives","ETHF0:USTF0",1744690941903,4.51183,1635.9,1635.8,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744690943811,3.289,1635.9,1635.8,2.80076]
["bitfinex-derivatives","ETHF0:USTF0",1744690944003,0.00915359,1636.0,1635.9,1.22278]
["bitfinex-derivatives","ETHF0:USTF0",1744690944302,0.00915359,1636.0,1635.9,3.74598]
["bitfinex-derivatives","ETHF0:USTF0",1744690944600,1.23188359,1636.0,1635.9,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1744690944801,2.87658359,1636.0,1635.9,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1744690945710,2.87658359,1636.0,1635.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744690945895,0.00915359,1636.0,1635.9,2.89788]
["bitfinex-derivatives","ETHF0:USTF0",1744690946210,0.00915359,1636.0,1635.9,3.35234561]
["bitfinex-derivatives","ETHF0:USTF0",1744690946708,0.00915359,1636.0,1635.9,4.15654561]
["bitfinex-derivatives","ETHF0:USTF0",1744690947009,1.23186359,1636.0,1635.9,2.93376561]
["bitfinex-derivatives","ETHF0:USTF0",1744690947304,1.23186359,1636.0,1635.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744690947710,1.22278,1635.9,1635.7,2.87518]
["bitfinex-derivatives","ETHF0:USTF0",1744690947903,1.64635359,1636.0,1635.7,4.53848]
["bitfinex-derivatives","ETHF0:USTF0",1744690948206,2.4582,1635.8,1635.7,4.53848]
["bitfinex-derivatives","ETHF0:USTF0",1744690948409,2.4582,1635.8,1635.7,4.99281234]
["bitfinex-derivatives","ETHF0:USTF0",1744690948794,3.3057,1635.8,1635.7,4.99281234]
["bitfinex-derivatives","ETHF0:USTF0",1744690949510,3.3057,1635.8,1635.7,4.99283286]
["bitfinex-derivatives","ETHF0:USTF0",1744690949906,4.158,1635.9,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744690950106,4.158,1635.9,1635.8,2.89106]
["bitfinex-derivatives","ETHF0:USTF0",1744690950410,0.00915359,1636.0,1635.9,1.22278]
["bitfinex-derivatives","ETHF0:USTF0",1744690950710,0.00915359,1636.0,1635.9,2.89098]
["bitfinex-derivatives","ETHF0:USTF0",1744690950904,1.67805359,1636.0,1635.9,2.89098]
["bitfinex-derivatives","ETHF0:USTF0",1744690952305,6.67805359,1636.0,1635.7,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1744690952510,1.2229,1635.8,1635.6,2.88177]
["bitfinex-derivatives","ETHF0:USTF0",1744690952712,5.3789,1635.8,1635.6,3.72907]
["bitfinex-derivatives","ETHF0:USTF0",1744690952912,8.6116,1635.8,1635.6,3.72907]
["bitfinex-derivatives","ETHF0:USTF0",1744690953209,7.3887,1635.8,1635.7,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1744690953411,4.9711,1635.8,1635.7,2.88173]
["bitfinex-derivatives","ETHF0:USTF0",1744690953611,4.156,1635.8,1635.7,2.88173]
["bitfinex-derivatives","ETHF0:USTF0",1744690953799,3.2245,1635.9,1635.7,2.88173]
["bitfinex-derivatives","ETHF0:USTF0",1744690954006,4.16515359,1636.0,1635.9,1.22278]
["bitfinex-derivatives","ETHF0:USTF0",1744690954503,4.16515359,1636.0,1635.9,2.06238]
["bitfinex-derivatives","ETHF0:USTF0",1744690955627,5.86645359,1636.0,1635.9,2.06238]
["bitfinex-derivatives","ETHF0:USTF0",1744690955801,5.86645359,1636.0,1635.8,2.88161]
["bitfinex-derivatives","ETHF0:USTF0",1744690956011,3.3516,1635.9,1635.8,2.88161]
["bitfinex-derivatives","ETHF0:USTF0",1744690957005,5.38791359,1636.0,1635.9,1.22278]
["bitfinex-derivatives","ETHF0:USTF0",1744690957205,7.05491359,1636.0,1635.8,2.88161]
["bitfinex-derivatives","ETHF0:USTF0",1744690957407,1.22278,1635.9,1635.8,2.88161]
["bitfinex-derivatives","ETHF0:USTF0",1744690957606,2.91388,1635.9,1635.8,2.88161]
["bitfinex-derivatives","ETHF0:USTF0",1744690957807,1.6911,1635.9,1635.8,2.88161]
["bitfinex-derivatives","ETHF0:USTF0",1744690958316,1.6911,1635.9,1635.8,3.67821]
["bitfinex-derivatives","ETHF0:USTF0",1744690958516,1.6911,1635.9,1635.8,4.13275515]
["bitfinex-derivatives","ETHF0:USTF0",1744690958716,1.6911,1635.9,1635.8,3.67821]
["bitfinex-derivatives","ETHF0:USTF0",1744690958917,4.8989,1635.9,1635.7,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1744690959108,6.12174,1635.9,1635.7,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1744690959305,2.91396,1635.8,1635.6,6.86825]
["bitfinex-derivatives","ETHF0:USTF0",1744690959717,2.91396,1635.8,1635.7,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1744690960219,2.91396,1635.8,1635.6,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1744690960419,2.91396,1635.8,1635.6,3.66045]
["bitfinex-derivatives","ETHF0:USTF0",1744690963516,7.06996,1635.8,1635.6,3.66045]
["bitfinex-derivatives","ETHF0:USTF0",1744690963915,7.06996,1635.8,1635.7,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1744690964110,5.8471,1635.8,1635.7,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1744690964351,7.06996,1635.8,1635.7,2.83753]
["bitfinex-derivatives","ETHF0:USTF0",1744690964812,5.8471,1635.8,1635.7,2.83753]
["bitfinex-derivatives","ETHF0:USTF0",1744690965212,7.06996,1635.8,1635.7,2.83753]
["bitfinex-derivatives","ETHF0:USTF0",1744690966117,7.06996,1635.8,1635.7,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1744690969621,1.22301,1635.6,1635.5,2.01967]
["bitfinex-derivatives","ETHF0:USTF0",1744690969828,4.58719,1635.7,1635.5,4.14232597]
["bitfinex-derivatives","ETHF0:USTF0",1744690970121,4.58719,1635.7,1635.6,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1744690971223,4.58719,1635.7,1635.6,2.89111]
["bitfinex-derivatives","ETHF0:USTF0",1744690971720,4.58719,1635.7,1635.6,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744690981335,1.22308,1635.5,1635.4,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1744690981549,2.79575,1635.6,1635.4,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1744690981730,2.79575,1635.6,1635.5,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744690982826,1.22313,1635.5,1635.3,42.02323]
["bitfinex-derivatives","ETHF0:USTF0",1744690983032,6.99773,1635.5,1635.4,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744690987028,1.22316,1635.4,1635.3,41.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744690987328,4.52756,1635.4,1635.3,43.1981]
["bitfinex-derivatives","ETHF0:USTF0",1744690987628,4.52756,1635.4,1635.3,44.42133]
["bitfinex-derivatives","ETHF0:USTF0",1744690988028,3.3044,1635.4,1635.3,44.42133]
["bitfinex-derivatives","ETHF0:USTF0",1744690988432,4.52756,1635.4,1635.3,44.42133]
["bitfinex-derivatives","ETHF0:USTF0",1744690989332,4.52756,1635.4,1635.3,1.61387191]
["bitfinex-derivatives","ETHF0:USTF0",1744690989537,4.52756,1635.4,1635.3,0.01917191]
["bitfinex-derivatives","ETHF0:USTF0",1744690989934,12.73536,1635.4,1635.3,0.01917191]
["bitfinex-derivatives","ETHF0:USTF0",1744690991340,13.23316109,1635.4,1635.3,0.01917191]
["bitfinex-derivatives","ETHF0:USTF0",1744690992639,13.23316109,1635.4,1635.0,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744690992640,12.01000109,1635.4,1634.8,20.85842158]
["bitfinex-derivatives","ETHF0:USTF0",1744690992839,4.43133,1634.9,1634.8,21.62132158]
["bitfinex-derivatives","ETHF0:USTF0",1744690993039,8.58633,1634.9,1634.8,21.62132158]
["bitfinex-derivatives","ETHF0:USTF0",1744690993642,10.21153,1634.9,1634.8,21.62132158]
["bitfinex-derivatives","ETHF0:USTF0",1744690994035,10.21153,1634.9,1634.8,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744690994391,1.22361,1634.8,1634.7,0.83705359]
["bitfinex-derivatives","ETHF0:USTF0",1744690994534,2.93731,1634.8,1634.7,0.83705359]
["bitfinex-derivatives","ETHF0:USTF0",1744690994834,2.93731,1634.8,1634.7,2.43755359]
["bitfinex-derivatives","ETHF0:USTF0",1744690995040,1.22361,1634.8,1634.7,2.43755359]
["bitfinex-derivatives","ETHF0:USTF0",1744690995743,2.93731,1634.8,1634.7,2.43755359]
["bitfinex-derivatives","ETHF0:USTF0",1744690999747,2.93731,1634.8,1634.7,1.60965359]
["bitfinex-derivatives","ETHF0:USTF0",1744690999943,2.93731,1634.8,1634.7,2.45115359]
["bitfinex-derivatives","ETHF0:USTF0",1744691000242,1.22361,1634.8,1634.7,2.45115359]
["bitfinex-derivatives","ETHF0:USTF0",1744691000443,7.3628,1634.9,1634.7,3.67480359]
["bitfinex-derivatives","ETHF0:USTF0",1744691000645,4.155,1634.9,1634.8,2.80871]
["bitfinex-derivatives","ETHF0:USTF0",1744691001540,5.37853,1634.9,1634.8,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744691001738,4.155,1634.9,1634.8,2.80871]
["bitfinex-derivatives","ETHF0:USTF0",1744691002547,5.37853,1634.9,1634.8,2.80871]
["bitfinex-derivatives","ETHF0:USTF0",1744691003244,4.155,1634.9,1634.8,2.80871]
["bitfinex-derivatives","ETHF0:USTF0",1744691004449,0.00915359,1635.0,1634.9,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1744691004650,0.00915359,1635.0,1634.9,3.74713]
["bitfinex-derivatives","ETHF0:USTF0",1744691004845,1.23261359,1635.0,1634.9,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1744691005149,1.23261359,1635.0,1634.9,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744691005352,2.87641359,1635.0,1634.9,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744691006546,2.87641359,1635.0,1634.9,2.88673]
["bitfinex-derivatives","ETHF0:USTF0",1744691006941,0.00915359,1635.0,1634.9,2.88673]
["bitfinex-derivatives","ETHF0:USTF0",1744691007142,1.22361,1634.8,1634.7,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744691007342,8.58741,1634.8,1634.7,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744691007851,13.58741,1634.8,1634.7,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744691008047,10.23731,1634.8,1634.7,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744691008242,15.23731,1634.8,1634.7,0.00915359]
["bitfinex-derivatives","ETHF0:USTF0",1744691011848,3.05926,1634.7,1634.3,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1744691012147,1.22391,1634.4,1634.3,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1744691012344,1.22391,1634.4,1634.3,47.21]
["bitfinex-derivatives","ETHF0:USTF0",1744691012750,2.86701,1634.4,1634.3,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1744691014148,2.86701,1634.4,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691014352,2.86701,1634.4,1633.9,7.62444]
["bitfinex-derivatives","ETHF0:USTF0",1744691014353,1.22415,1634.1,1633.9,7.62444]
["bitfinex-derivatives","ETHF0:USTF0",1744691014547,1.22415,1634.1,1633.9,2.84614]
["bitfinex-derivatives","ETHF0:USTF0",1744691014747,1.22416,1634.1,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691015257,9.01405359,1634.2,1633.8,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744691015451,2.85529,1634.1,1633.9,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1744691015654,1.22421,1634.0,1633.8,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1744691015849,1.22421,1634.0,1633.9,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1744691016045,1.22421,1634.0,1633.8,2.84621]
["bitfinex-derivatives","ETHF0:USTF0",1744691016444,1.22436,1633.8,1633.6,9.38085508]
["bitfinex-derivatives","ETHF0:USTF0",1744691016648,1.22436,1633.8,1633.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1744691017662,1.22436,1633.8,1633.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744691017858,3.21695359,1634.2,1633.9,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1744691018051,1.22414,1634.1,1634.0,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744691018361,1.22428,1633.9,1633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691018557,1.22428,1633.9,1633.8,42.4714]
["bitfinex-derivatives","ETHF0:USTF0",1744691020568,1.22441,1633.8,1633.6,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1744691020767,8.58702,1634.0,1633.8,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1744691021266,5.37922,1634.0,1633.8,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1744691021770,1.22428,1633.9,1633.7,43.68887]
["bitfinex-derivatives","ETHF0:USTF0",1744691024670,1.22436,1633.8,1633.7,43.68887]
["bitfinex-derivatives","ETHF0:USTF0",1744691025069,1.22436,1633.8,1633.7,42.4645]
["bitfinex-derivatives","ETHF0:USTF0",1744691025476,1.22436,1633.8,1633.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1744691027370,2.84166,1633.8,1633.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1744691027571,3.65496,1633.8,1633.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1744691028076,1.22436,1633.8,1633.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1744691029163,1.22443,1633.7,1633.6,41.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744691029360,5.38043,1633.7,1633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691029575,1.22451,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691029974,1.22449,1633.7,1633.5,45.23235]
["bitfinex-derivatives","ETHF0:USTF0",1744691030178,1.22449,1633.7,1633.6,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1744691031373,3.66729,1633.7,1633.6,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1744691032576,3.66729,1633.7,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691032577,1.22451,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691032777,1.22466,1633.4,1633.3,3.77413]
["bitfinex-derivatives","ETHF0:USTF0",1744691033074,1.22466,1633.4,1633.3,44.57413]
["bitfinex-derivatives","ETHF0:USTF0",1744691033272,1.22463,1633.5,1633.3,44.57413]
["bitfinex-derivatives","ETHF0:USTF0",1744691033565,1.22463,1633.5,1633.4,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1744691035979,1.22466,1633.4,1633.3,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1744691036282,2.02016,1633.4,1633.3,41.6571]
["bitfinex-derivatives","ETHF0:USTF0",1744691036571,2.02016,1633.4,1633.3,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1744691037379,2.02016,1633.4,1633.3,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1744691038570,2.02016,1633.4,1633.3,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744691039380,1.22473,1633.3,1633.2,41.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744691039581,1.22473,1633.3,1633.2,43.3075]
["bitfinex-derivatives","ETHF0:USTF0",1744691040274,8.1551,1633.6,1633.2,43.3075]
["bitfinex-derivatives","ETHF0:USTF0",1744691040469,3.2078,1633.6,1633.3,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744691040674,1.22458,1633.5,1633.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1744691040880,1.22458,1633.5,1633.4,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744691041485,2.90928,1633.5,1633.4,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744691041684,1.6847,1633.5,1633.2,41.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744691041874,1.22468,1633.4,1633.3,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744691042885,1.22468,1633.4,1633.3,3.72083]
["bitfinex-derivatives","ETHF0:USTF0",1744691043081,1.22468,1633.4,1633.3,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744691045385,1.22468,1633.4,1633.3,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744691045685,1.22491,1633.1,1632.9,2.01649]
["bitfinex-derivatives","ETHF0:USTF0",1744691045885,4.156,1633.4,1633.1,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1744691046087,5.38075,1633.3,1633.2,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1744691046387,3.2327,1633.5,1633.0,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1744691046388,4.16518189,1633.4,1633.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1744691046576,0.00918189,1633.4,1633.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1744691046779,1.23387189,1633.4,1633.2,2.87847]
["bitfinex-derivatives","ETHF0:USTF0",1744691046976,1.23387189,1633.4,1633.3,2.87843]
["bitfinex-derivatives","ETHF0:USTF0",1744691047376,0.00918189,1633.4,1633.3,8.74073]
["bitfinex-derivatives","ETHF0:USTF0",1744691047685,0.00918189,1633.4,1633.3,4.19457062]
["bitfinex-derivatives","ETHF0:USTF0",1744691048482,0.00918189,1633.4,1633.3,4.19463025]
["bitfinex-derivatives","ETHF0:USTF0",1744691049192,0.00918189,1633.4,1633.3,4.19466194]
["bitfinex-derivatives","ETHF0:USTF0",1744691050086,93.8968,1633.8,1633.3,2.96993194]
["bitfinex-derivatives","ETHF0:USTF0",1744691050389,1.22454,1633.6,1633.4,3.72613]
["bitfinex-derivatives","ETHF0:USTF0",1744691050593,1.22454,1633.6,1633.5,42.4674]
["bitfinex-derivatives","ETHF0:USTF0",1744691051389,2.05724,1633.6,1633.5,42.4674]
["bitfinex-derivatives","ETHF0:USTF0",1744691052282,2.84264,1633.6,1633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691052487,2.84264,1633.6,1633.5,40.81531024]
["bitfinex-derivatives","ETHF0:USTF0",1744691053692,2.84264,1633.6,1633.5,40.83062048]
["bitfinex-derivatives","ETHF0:USTF0",1744691053990,2.84264,1633.6,1633.5,42.45192048]
["bitfinex-derivatives","ETHF0:USTF0",1744691054492,2.05724,1633.6,1633.5,42.45192048]
["bitfinex-derivatives","ETHF0:USTF0",1744691054789,1.65018189,1633.7,1633.5,42.46723072]
["bitfinex-derivatives","ETHF0:USTF0",1744691055093,1.65018189,1633.7,1633.5,43.69176072]
["bitfinex-derivatives","ETHF0:USTF0",1744691055094,1.23364189,1633.7,1633.5,43.69176072]
["bitfinex-derivatives","ETHF0:USTF0",1744691055293,1.23364189,1633.7,1633.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1744691055895,1.23364189,1633.7,1633.6,2.64024096]
["bitfinex-derivatives","ETHF0:USTF0",1744691056090,2.92654189,1633.7,1633.6,2.64024096]
["bitfinex-derivatives","ETHF0:USTF0",1744691056292,2.92654189,1633.7,1633.6,0.06124096]
["bitfinex-derivatives","ETHF0:USTF0",1744691056792,1.14742229,1633.6,1633.5,43.379]
["bitfinex-derivatives","ETHF0:USTF0",1744691057593,1.14742229,1633.6,1633.5,44.60358]
["bitfinex-derivatives","ETHF0:USTF0",1744691058195,1.14742229,1633.6,1633.5,43.379]
["bitfinex-derivatives","ETHF0:USTF0",1744691059599,1.14742229,1633.6,1633.5,44.60358]
["bitfinex-derivatives","ETHF0:USTF0",1744691059796,1.23365189,1633.7,1633.5,44.60358]
["bitfinex-derivatives","ETHF0:USTF0",1744691059998,0.00918189,1633.7,1633.6,2.83651]
["bitfinex-derivatives","ETHF0:USTF0",1744691060296,1.23361189,1633.7,1633.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1744691061100,1.22415,1634.1,1633.9,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1744691061287,5.38015,1634.1,1634.0,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1744691061488,5.38015,1634.1,1634.0,3.73451]
["bitfinex-derivatives","ETHF0:USTF0",1744691061489,4.156,1634.1,1634.0,3.73451]
["bitfinex-derivatives","ETHF0:USTF0",1744691062296,5.68068189,1634.2,1634.1,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1744691062504,0.00918189,1634.2,1634.1,2.88867675]
["bitfinex-derivatives","ETHF0:USTF0",1744691062687,4.156,1634.5,1634.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1744691062892,5.37983,1634.5,1634.3,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744691063203,5.8127,1634.5,1634.4,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1744691063504,0.8315,1634.7,1634.4,1.66454675]
["bitfinex-derivatives","ETHF0:USTF0",1744691063690,2.88035,1634.8,1634.5,2.92599705]
["bitfinex-derivatives","ETHF0:USTF0",1744691063891,1.23286189,1634.7,1634.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744691064091,2.86026189,1634.7,1634.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744691064703,2.86026189,1634.7,1634.6,1.69358735]
["bitfinex-derivatives","ETHF0:USTF0",1744691069607,1.63658189,1634.7,1634.6,1.69358735]
["bitfinex-derivatives","ETHF0:USTF0",1744691069808,2.86026189,1634.7,1634.6,1.69358735]
["bitfinex-derivatives","ETHF0:USTF0",1744691071303,2.86026189,1634.7,1634.6,0.04738735]
["bitfinex-derivatives","ETHF0:USTF0",1744691072913,2.86026189,1634.7,1634.6,1.71268735]
["bitfinex-derivatives","ETHF0:USTF0",1744691074312,2.86026189,1634.7,1634.6,42.51268735]
["bitfinex-derivatives","ETHF0:USTF0",1744691075013,2.86026189,1634.7,1634.6,40.84738735]
["bitfinex-derivatives","ETHF0:USTF0",1744691075424,3.69696189,1634.7,1634.6,40.84738735]
["bitfinex-derivatives","ETHF0:USTF0",1744691076316,0.00918189,1634.7,1634.6,42.07114735]
["bitfinex-derivatives","ETHF0:USTF0",1744691076622,0.00918189,1634.7,1634.6,43.68454735]
["bitfinex-derivatives","ETHF0:USTF0",1744691078525,1.23286189,1634.7,1634.6,42.46078735]
["bitfinex-derivatives","ETHF0:USTF0",1744691078729,2.88766189,1634.7,1634.6,42.46078735]
["bitfinex-derivatives","ETHF0:USTF0",1744691078923,1.66398189,1634.7,1634.6,43.68454735]
["bitfinex-derivatives","ETHF0:USTF0",1744691079113,0.00918189,1634.7,1634.6,43.68454735]
["bitfinex-derivatives","ETHF0:USTF0",1744691079521,4.153,1635.0,1634.9,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1744691079922,1.22339,1635.1,1634.9,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1744691080123,1.22339,1635.1,1635.0,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744691080626,1.22339,1635.1,1635.0,1.69578735]
["bitfinex-derivatives","ETHF0:USTF0",1744691081823,6.44738189,1635.2,1635.0,1.69578735]
["bitfinex-derivatives","ETHF0:USTF0",1744691082027,2.04351189,1635.2,1635.0,6.12700735]
["bitfinex-derivatives","ETHF0:USTF0",1744691082227,0.00918189,1635.2,1635.1,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744691082527,0.00918189,1635.2,1635.1,2.94468]
["bitfinex-derivatives","ETHF0:USTF0",1744691082723,0.00918189,1635.2,1635.1,2.99206735]
["bitfinex-derivatives","ETHF0:USTF0",1744691085931,0.00918189,1635.2,1635.1,3.82096735]
["bitfinex-derivatives","ETHF0:USTF0",1744691086127,1.23249189,1635.2,1635.1,0.04738735]
["bitfinex-derivatives","ETHF0:USTF0",1744691086332,4.44029189,1635.2,1635.1,0.04738735]
["bitfinex-derivatives","ETHF0:USTF0",1744691086534,13.59229189,1635.2,1635.1,0.04738735]
["bitfinex-derivatives","ETHF0:USTF0",1744691086732,16.03019189,1635.2,1635.1,0.04738735]
["bitfinex-derivatives","ETHF0:USTF0",1744691086933,12.82239189,1635.2,1635.1,0.04738735]
["bitfinex-derivatives","ETHF0:USTF0",1744691087437,7.82239189,1635.2,1635.1,0.04738735]
["bitfinex-derivatives","ETHF0:USTF0",1744691087635,16.03019189,1635.2,1635.1,0.04738735]
["bitfinex-derivatives","ETHF0:USTF0",1744691088434,1.22368,1634.7,1634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691089128,1.22368,1634.7,1634.6,42.4126]
["bitfinex-derivatives","ETHF0:USTF0",1744691091238,2.80156,1634.8,1634.6,42.4126]
["bitfinex-derivatives","ETHF0:USTF0",1744691091434,2.80156,1634.8,1634.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744691091940,3.58386,1634.8,1634.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744691093347,1.22368,1634.7,1634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691093536,2.93358,1634.7,1634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691094344,2.93358,1634.7,1634.6,42.4266]
["bitfinex-derivatives","ETHF0:USTF0",1744691094844,2.93358,1634.7,1634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691097747,2.93358,1634.7,1634.6,42.4341]
["bitfinex-derivatives","ETHF0:USTF0",1744691100444,1.7099,1634.7,1634.4,3.21698189]
["bitfinex-derivatives","ETHF0:USTF0",1744691100648,1.22383,1634.5,1634.4,1.72008189]
["bitfinex-derivatives","ETHF0:USTF0",1744691101141,1.22383,1634.5,1634.4,42.52008189]
["bitfinex-derivatives","ETHF0:USTF0",1744691101942,2.8351,1634.6,1634.4,43.74397189]
["bitfinex-derivatives","ETHF0:USTF0",1744691102248,1.2238,1634.6,1634.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744691102453,1.2238,1634.6,1634.5,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1744691105052,1.2238,1634.6,1634.5,3.78123]
["bitfinex-derivatives","ETHF0:USTF0",1744691105248,2.83504,1634.7,1634.5,3.78123]
["bitfinex-derivatives","ETHF0:USTF0",1744691105448,2.83504,1634.7,1634.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744691106649,3.2078,1635.1,1634.6,5.7469]
["bitfinex-derivatives","ETHF0:USTF0",1744691106845,10.5496,1635.1,1634.6,5.7469]
["bitfinex-derivatives","ETHF0:USTF0",1744691107045,1.22357,1634.9,1634.7,2.94314]
["bitfinex-derivatives","ETHF0:USTF0",1744691107247,1.22357,1634.9,1634.8,43.3245]
["bitfinex-derivatives","ETHF0:USTF0",1744691107555,1.22357,1634.9,1634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691108352,1.22357,1634.9,1634.8,42.5195]
["bitfinex-derivatives","ETHF0:USTF0",1744691108754,1.22357,1634.9,1634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691110545,4.43137,1634.9,1634.5,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1744691110760,1.22383,1634.5,1634.4,3.21698189]
["bitfinex-derivatives","ETHF0:USTF0",1744691111255,4.43163,1634.5,1634.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691111562,7.00033,1634.5,1634.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691112456,7.4797307,1634.5,1634.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691114058,7.00033,1634.5,1634.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691114950,7.00033,1634.5,1634.4,2.44178189]
["bitfinex-derivatives","ETHF0:USTF0",1744691116253,7.00033,1634.5,1634.4,1.59938189]
["bitfinex-derivatives","ETHF0:USTF0",1744691116955,7.00033,1634.5,1634.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691117357,3.79253,1634.5,1634.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691120759,2.95823,1634.5,1634.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691120962,2.95823,1634.5,1634.4,2.49758189]
["bitfinex-derivatives","ETHF0:USTF0",1744691121459,1.22383,1634.5,1634.4,2.49758189]
["bitfinex-derivatives","ETHF0:USTF0",1744691123869,4.152,1634.6,1634.4,2.49758189]
["bitfinex-derivatives","ETHF0:USTF0",1744691124159,2.4218,1634.8,1634.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744691124360,2.4218,1634.8,1634.5,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1744691124562,2.4218,1634.8,1634.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744691124760,1.22368,1634.7,1634.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744691125263,2.4218,1634.8,1634.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744691125264,1.22376,1634.6,1634.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744691126963,7.81274,1634.7,1634.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1744691128157,1.22376,1634.6,1634.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1744691128364,2.88806,1634.6,1634.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1744691129262,1.6643,1634.6,1634.5,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1744691129473,1.6643,1634.6,1634.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1744691129878,2.88806,1634.6,1634.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1744691131966,4.153,1634.7,1634.6,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1744691132273,4.153,1634.7,1634.6,2.91096]
["bitfinex-derivatives","ETHF0:USTF0",1744691133476,3.2078,1634.9,1634.8,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1744691133970,8.66433,1635.1,1634.9,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1744691134373,8.66433,1635.1,1634.9,2.94892]
["bitfinex-derivatives","ETHF0:USTF0",1744691135304,1.22346,1635.0,1634.9,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1744691135474,1.22361,1634.8,1634.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1744691135667,1.22357,1634.9,1634.7,2.03546]
["bitfinex-derivatives","ETHF0:USTF0",1744691135864,2.86787,1634.9,1634.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1744691136677,1.6443,1634.9,1634.8,2.94901]
["bitfinex-derivatives","ETHF0:USTF0",1744691137472,1.22351,1635.0,1634.9,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1744691137776,1.22346,1635.0,1634.9,3.78333]
["bitfinex-derivatives","ETHF0:USTF0",1744691137978,8.73774,1635.1,1634.9,3.78333]
["bitfinex-derivatives","ETHF0:USTF0",1744691138274,8.73774,1635.1,1635.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744691138885,7.5143,1635.1,1635.0,2.93586]
["bitfinex-derivatives","ETHF0:USTF0",1744691139174,1.22338,1635.1,1634.9,2.07087]
["bitfinex-derivatives","ETHF0:USTF0",1744691139375,4.59388,1635.1,1634.9,2.07087]
["bitfinex-derivatives","ETHF0:USTF0",1744691139564,4.59388,1635.1,1635.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744691143569,1.22346,1635.0,1634.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744691143768,2.89506,1635.0,1634.8,2.80268]
["bitfinex-derivatives","ETHF0:USTF0",1744691144078,2.89506,1635.0,1634.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744691144378,1.6716,1634.9,1634.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744691144578,2.89513,1634.9,1634.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744691145179,5.8226,1634.9,1634.5,4.43159]
["bitfinex-derivatives","ETHF0:USTF0",1744691145374,2.5397,1634.8,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691145573,0.8681,1634.8,1634.7,2.80278]
["bitfinex-derivatives","ETHF0:USTF0",1744691145876,0.8681,1634.8,1634.7,3.60258]
["bitfinex-derivatives","ETHF0:USTF0",1744691146168,2.09171,1634.8,1634.7,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744691146373,1.22374,1634.7,1634.5,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1744691146579,2.94114,1634.7,1634.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1744691147182,1.22376,1634.6,1634.5,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1744691147472,1.22376,1634.6,1634.5,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1744691147677,1.22376,1634.6,1634.5,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1744691148279,1.22376,1634.6,1634.5,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1744691148478,2.05996,1634.6,1634.5,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1744691148675,1.22383,1634.5,1634.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691148881,3.75943,1634.5,1634.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691149069,1.22406,1634.2,1634.1,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1744691149785,4.47686,1634.2,1634.1,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1744691150279,1.22413,1634.1,1634.0,3.21388189]
["bitfinex-derivatives","ETHF0:USTF0",1744691150478,2.82253,1634.1,1634.0,3.21388189]
["bitfinex-derivatives","ETHF0:USTF0",1744691150680,2.82253,1634.1,1634.0,44.01388189]
["bitfinex-derivatives","ETHF0:USTF0",1744691152280,2.82253,1634.1,1634.0,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691152773,2.82253,1634.1,1634.0,40.80918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691154883,7.36798189,1634.3,1634.0,40.80918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691155084,8.59199189,1634.3,1634.1,2.79391]
["bitfinex-derivatives","ETHF0:USTF0",1744691155283,8.59199189,1634.3,1634.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1744691155478,4.16018189,1634.3,1634.2,2.83606]
["bitfinex-derivatives","ETHF0:USTF0",1744691156085,0.00918189,1634.3,1634.2,2.83606]
["bitfinex-derivatives","ETHF0:USTF0",1744691156484,0.00918189,1634.3,1634.2,6.04386]
["bitfinex-derivatives","ETHF0:USTF0",1744691157387,0.00918189,1634.3,1634.2,2.83606]
["bitfinex-derivatives","ETHF0:USTF0",1744691158581,1.22413,1634.1,1634.0,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691159292,2.80383,1634.1,1634.0,40.80918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691160583,2.02991,1634.2,1634.0,40.80918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691160806,2.02991,1634.2,1634.0,42.03334189]
["bitfinex-derivatives","ETHF0:USTF0",1744691160989,2.02991,1634.2,1634.1,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744691161286,3.60961,1634.2,1634.1,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744691161491,2.07162189,1634.3,1634.1,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744691161679,0.00918189,1634.3,1634.1,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1744691161986,0.00918189,1634.3,1634.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744691162183,0.00918189,1634.3,1634.2,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744691162378,1.23316189,1634.3,1634.2,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744691162689,2.93636189,1634.3,1634.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744691163384,1.22406,1634.2,1634.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1744691163589,1.22413,1634.1,1634.0,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691164185,7.07933,1634.1,1634.0,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691168220,7.92533,1634.1,1634.0,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691168390,5.37613,1634.1,1634.0,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691168591,5.37613,1634.1,1634.0,1.64398189]
["bitfinex-derivatives","ETHF0:USTF0",1744691169192,6.96283,1634.1,1634.0,1.64398189]
["bitfinex-derivatives","ETHF0:USTF0",1744691170597,4.152,1634.1,1634.0,2.86819189]
["bitfinex-derivatives","ETHF0:USTF0",1744691170890,0.00918189,1634.3,1634.2,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1744691171082,1.23318189,1634.3,1634.1,3.69668]
["bitfinex-derivatives","ETHF0:USTF0",1744691171285,1.22413,1634.1,1634.0,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691171790,2.80543,1634.1,1634.0,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691176498,4.64168,1634.1,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691176699,1.22436,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691177090,1.22436,1633.8,1633.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744691178201,1.22443,1633.7,1633.6,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691178401,1.22443,1633.7,1633.6,1.65678189]
["bitfinex-derivatives","ETHF0:USTF0",1744691178699,1.22443,1633.7,1633.6,42.45678189]
["bitfinex-derivatives","ETHF0:USTF0",1744691179199,2.86403,1633.7,1633.6,1.65678189]
["bitfinex-derivatives","ETHF0:USTF0",1744691180997,2.86403,1633.7,1633.6,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691181402,2.86403,1633.7,1633.6,1.71818189]
["bitfinex-derivatives","ETHF0:USTF0",1744691184392,2.86403,1633.7,1633.6,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691188706,1.22466,1633.4,1633.3,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744691188908,1.22473,1633.3,1633.2,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744691192203,0.00918189,1633.4,1633.2,6.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744691192410,0.00918189,1633.4,1633.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1744691192608,1.23384189,1633.4,1633.3,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744691192808,0.00918189,1633.4,1633.3,2.81793]
["bitfinex-derivatives","ETHF0:USTF0",1744691193606,1.23384189,1633.4,1633.3,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1744691194110,1.22481,1633.2,1633.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691194310,1.22481,1633.2,1633.1,2.45248189]
["bitfinex-derivatives","ETHF0:USTF0",1744691194610,1.22481,1633.2,1633.1,43.25248189]
["bitfinex-derivatives","ETHF0:USTF0",1744691195108,4.153,1633.3,1633.1,43.25248189]
["bitfinex-derivatives","ETHF0:USTF0",1744691195313,1.23390189,1633.4,1633.2,3.65331]
["bitfinex-derivatives","ETHF0:USTF0",1744691195504,1.23390189,1633.4,1633.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744691197311,2.80860189,1633.4,1633.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744691201009,2.80860189,1633.4,1633.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744691201010,1.22473,1633.3,1633.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744691201214,4.51583,1633.3,1633.2,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744691201412,4.51583,1633.3,1633.2,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744691206318,1.22481,1633.2,1633.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691206516,5.37881,1633.2,1633.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691206715,5.37881,1633.2,1633.1,1.60818189]
["bitfinex-derivatives","ETHF0:USTF0",1744691206916,5.37881,1633.2,1633.1,42.40818189]
["bitfinex-derivatives","ETHF0:USTF0",1744691207717,4.154,1633.2,1633.1,43.63306189]
["bitfinex-derivatives","ETHF0:USTF0",1744691207913,5.37879,1633.3,1633.1,43.63306189]
["bitfinex-derivatives","ETHF0:USTF0",1744691208115,5.37879,1633.3,1633.2,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1744691208313,1.22479,1633.3,1633.2,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1744691208518,5.37879,1633.3,1633.2,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1744691208822,0.00918189,1633.4,1633.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1744691209022,1.23384189,1633.4,1633.3,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1744691209215,0.00918189,1633.4,1633.3,3.67593]
["bitfinex-derivatives","ETHF0:USTF0",1744691209414,0.00918189,1633.4,1633.3,4.13018141]
["bitfinex-derivatives","ETHF0:USTF0",1744691210424,1.2244,1633.8,1633.6,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1744691210722,1.2244,1633.8,1633.7,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1744691211526,0.00918189,1633.9,1633.7,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1744691211821,1.22436,1633.8,1633.7,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744691212023,1.22449,1633.7,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691212224,1.2244,1633.8,1633.6,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1744691212525,1.2244,1633.8,1633.6,2.88268]
["bitfinex-derivatives","ETHF0:USTF0",1744691212823,0.00918189,1633.9,1633.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744691213124,1.22442,1633.8,1633.6,2.88271]
["bitfinex-derivatives","ETHF0:USTF0",1744691214722,1.22443,1633.7,1633.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744691215923,2.93441,1633.8,1633.6,2.88271]
["bitfinex-derivatives","ETHF0:USTF0",1744691216726,1.22443,1633.7,1633.6,2.88271]
["bitfinex-derivatives","ETHF0:USTF0",1744691217347,7.08741,1633.8,1633.6,2.88271]
["bitfinex-derivatives","ETHF0:USTF0",1744691217722,7.08741,1633.8,1633.7,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1744691218022,1.23349189,1633.9,1633.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744691218217,1.23349189,1633.9,1633.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1744691218417,2.95069189,1633.9,1633.7,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1744691220427,1.22436,1633.8,1633.7,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1744691221323,2.95069189,1633.9,1633.7,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1744691223333,0.00918189,1633.9,1633.8,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1744691225538,1.23346189,1633.9,1633.8,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1744691225726,0.00918189,1633.9,1633.8,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1744691226535,0.00918189,1633.9,1633.8,4.43216]
["bitfinex-derivatives","ETHF0:USTF0",1744691226948,1.224,1634.3,1634.1,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1744691227230,3.62541,1634.4,1634.2,2.06441]
["bitfinex-derivatives","ETHF0:USTF0",1744691227438,2.03761,1634.4,1634.3,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1744691227634,2.03761,1634.4,1634.3,2.03238]
["bitfinex-derivatives","ETHF0:USTF0",1744691227829,1.22391,1634.4,1634.3,2.03238]
["bitfinex-derivatives","ETHF0:USTF0",1744691228036,6.97387189,1634.5,1634.3,2.03238]
["bitfinex-derivatives","ETHF0:USTF0",1744691228333,1.23307189,1634.5,1634.3,2.03235]
["bitfinex-derivatives","ETHF0:USTF0",1744691228729,2.85887189,1634.5,1634.3,42.83235]
["bitfinex-derivatives","ETHF0:USTF0",1744691228939,1.22391,1634.4,1634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691229134,2.84971,1634.4,1634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691229528,1.6258,1634.4,1634.3,42.02398]
["bitfinex-derivatives","ETHF0:USTF0",1744691229923,1.23306189,1634.5,1634.3,42.85888]
["bitfinex-derivatives","ETHF0:USTF0",1744691230133,1.23306189,1634.5,1634.3,42.85884]
["bitfinex-derivatives","ETHF0:USTF0",1744691230333,1.23306189,1634.5,1634.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744691230537,2.85886189,1634.5,1634.3,42.02398]
["bitfinex-derivatives","ETHF0:USTF0",1744691231029,2.85886189,1634.5,1634.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744691231737,1.63498189,1634.5,1634.4,2.78831]
["bitfinex-derivatives","ETHF0:USTF0",1744691232241,0.00918189,1634.5,1634.4,2.78831]
["bitfinex-derivatives","ETHF0:USTF0",1744691233638,0.00918189,1634.5,1634.4,5.99611]
["bitfinex-derivatives","ETHF0:USTF0",1744691234134,4.151,1634.8,1634.7,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1744691234343,7.61876,1634.9,1634.7,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1744691234536,7.61876,1634.9,1634.8,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1744691234731,6.3952,1634.9,1634.8,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1744691234931,7.61873,1634.9,1634.8,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1744691235237,7.61873,1634.9,1634.7,2.84333]
["bitfinex-derivatives","ETHF0:USTF0",1744691235538,7.61873,1634.9,1634.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744691236134,6.3952,1634.9,1634.6,5.21463]
["bitfinex-derivatives","ETHF0:USTF0",1744691236444,2.79856,1634.8,1634.7,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744691238840,1.5749,1634.8,1634.7,2.84338]
["bitfinex-derivatives","ETHF0:USTF0",1744691240044,2.82048,1634.9,1634.8,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1744691240343,2.82048,1634.9,1634.8,3.71141]
["bitfinex-derivatives","ETHF0:USTF0",1744691241045,2.82048,1634.9,1634.8,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1744691241244,4.45398,1634.9,1634.8,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1744691242446,4.45398,1634.9,1634.8,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744691243147,1.22361,1634.8,1634.7,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1744691243347,2.85711,1634.8,1634.7,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1744691243540,2.85711,1634.8,1634.7,2.82268]
["bitfinex-derivatives","ETHF0:USTF0",1744691247036,2.85711,1634.8,1634.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1744691248248,1.22376,1634.6,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691248448,1.22382,1634.6,1634.4,3.67266]
["bitfinex-derivatives","ETHF0:USTF0",1744691248948,1.22382,1634.6,1634.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1744691249353,2.88242,1634.6,1634.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1744691250451,1.22383,1634.5,1634.4,2.08666]
["bitfinex-derivatives","ETHF0:USTF0",1744691250644,2.90793,1634.5,1634.4,3.70016]
["bitfinex-derivatives","ETHF0:USTF0",1744691251352,1.6841,1634.5,1634.4,3.70016]
["bitfinex-derivatives","ETHF0:USTF0",1744691251855,1.6586,1634.6,1634.5,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1744691252053,1.6586,1634.6,1634.5,2.83733]
["bitfinex-derivatives","ETHF0:USTF0",1744691254152,7.36798189,1635.0,1634.5,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1744691254350,4.55227,1634.9,1634.6,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1744691254558,4.55227,1634.9,1634.7,3.75652]
["bitfinex-derivatives","ETHF0:USTF0",1744691254754,4.55223,1634.9,1634.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744691255253,1.22361,1634.8,1634.7,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1744691255452,2.95871,1634.8,1634.7,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1744691256152,1.7351,1634.8,1634.7,2.07588]
["bitfinex-derivatives","ETHF0:USTF0",1744691256353,1.7351,1634.8,1634.7,3.70288]
["bitfinex-derivatives","ETHF0:USTF0",1744691257154,2.81717,1634.9,1634.8,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1744691257355,4.16018189,1635.0,1634.9,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1744691257555,0.00918189,1635.0,1634.9,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1744691257755,0.00918189,1635.0,1634.9,2.85053]
["bitfinex-derivatives","ETHF0:USTF0",1744691258057,1.23264189,1635.0,1634.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744691258352,2.82464189,1635.0,1634.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744691258555,4.80898189,1635.0,1634.6,5.3737]
["bitfinex-derivatives","ETHF0:USTF0",1744691258754,1.22363,1634.8,1634.6,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744691258960,1.22363,1634.8,1634.6,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1744691259260,2.05103,1634.8,1634.6,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1744691259451,2.83363,1634.8,1634.7,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1744691259650,1.61,1634.8,1634.7,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1744691259955,2.83361,1634.8,1634.7,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1744691260156,4.43941,1634.8,1634.7,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1744691264159,4.43941,1634.8,1634.6,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1744691264360,4.43941,1634.8,1634.6,2.81109]
["bitfinex-derivatives","ETHF0:USTF0",1744691264557,4.43941,1634.8,1634.7,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1744691264855,3.2158,1634.8,1634.7,1.67835445]
["bitfinex-derivatives","ETHF0:USTF0",1744691265060,4.44045189,1635.0,1634.7,0.45467445]
["bitfinex-derivatives","ETHF0:USTF0",1744691265257,1.5933,1634.9,1634.8,3.65287]
["bitfinex-derivatives","ETHF0:USTF0",1744691266170,2.81683,1634.9,1634.8,3.65287]
["bitfinex-derivatives","ETHF0:USTF0",1744691266363,2.81683,1634.9,1634.8,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1744691268262,2.81683,1634.9,1634.8,3.65291]
["bitfinex-derivatives","ETHF0:USTF0",1744691271669,1.5933,1634.9,1634.8,3.65291]
["bitfinex-derivatives","ETHF0:USTF0",1744691271876,1.23270189,1635.0,1634.8,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1744691272177,2.85270189,1635.0,1634.8,3.65284]
["bitfinex-derivatives","ETHF0:USTF0",1744691272364,2.85270189,1635.0,1634.9,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744691274180,1.62918189,1635.0,1634.9,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1744691274475,1.62918189,1635.0,1634.9,2.94483]
["bitfinex-derivatives","ETHF0:USTF0",1744691274878,2.85264189,1635.0,1634.9,2.94483]
["bitfinex-derivatives","ETHF0:USTF0",1744691275177,2.85264189,1635.0,1634.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1744691277382,2.85264189,1635.0,1634.9,2.94483]
["bitfinex-derivatives","ETHF0:USTF0",1744691278180,1.62918189,1635.0,1634.9,2.94483]
["bitfinex-derivatives","ETHF0:USTF0",1744691278884,2.85264189,1635.0,1634.9,2.94483]
["bitfinex-derivatives","ETHF0:USTF0",1744691280181,2.85264189,1635.0,1634.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1744691282183,2.85264189,1635.0,1634.9,2.94483]
["bitfinex-derivatives","ETHF0:USTF0",1744691283486,2.85264189,1635.0,1634.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1744691284182,1.22353,1634.9,1634.8,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1744691284384,2.83043,1634.9,1634.8,1.3133665]
["bitfinex-derivatives","ETHF0:USTF0",1744691284688,2.83043,1634.9,1634.8,2.5369765]
["bitfinex-derivatives","ETHF0:USTF0",1744691284887,2.83043,1634.9,1634.8,4.2533765]
["bitfinex-derivatives","ETHF0:USTF0",1744691285588,2.83043,1634.9,1634.8,4.25343125]
["bitfinex-derivatives","ETHF0:USTF0",1744691285788,0.00918189,1635.0,1634.9,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1744691285994,0.00918189,1635.0,1634.9,2.93993]
["bitfinex-derivatives","ETHF0:USTF0",1744691286488,1.23264189,1635.0,1634.9,2.93993]
["bitfinex-derivatives","ETHF0:USTF0",1744691286790,0.00918189,1635.0,1634.9,2.93993]
["bitfinex-derivatives","ETHF0:USTF0",1744691286998,0.00918189,1635.0,1634.9,4.24333383]
["bitfinex-derivatives","ETHF0:USTF0",1744691287487,0.00918189,1635.0,1634.9,4.24327601]
["bitfinex-derivatives","ETHF0:USTF0",1744691288079,0.00918189,1635.0,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691288278,1.22368,1634.8,1634.7,1.67845015]
["bitfinex-derivatives","ETHF0:USTF0",1744691288585,1.22357,1634.9,1634.8,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1744691288783,1.22357,1634.9,1634.8,3.74081]
["bitfinex-derivatives","ETHF0:USTF0",1744691289088,1.22357,1634.9,1634.8,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1744691289895,1.22357,1634.9,1634.8,3.74081]
["bitfinex-derivatives","ETHF0:USTF0",1744691290192,1.22357,1634.9,1634.8,4.19563398]
["bitfinex-derivatives","ETHF0:USTF0",1744691290394,1.22357,1634.9,1634.8,3.74081]
["bitfinex-derivatives","ETHF0:USTF0",1744691290593,1.22357,1634.9,1634.8,4.19564371]
["bitfinex-derivatives","ETHF0:USTF0",1744691290891,1.22357,1634.9,1634.8,3.74081]
["bitfinex-derivatives","ETHF0:USTF0",1744691291595,1.22357,1634.9,1634.8,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1744691294701,1.22368,1634.8,1634.6,4.43154]
["bitfinex-derivatives","ETHF0:USTF0",1744691294898,1.22376,1634.6,1634.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1744691295093,1.22376,1634.6,1634.5,1.29499702]
["bitfinex-derivatives","ETHF0:USTF0",1744691295699,2.92266,1634.6,1634.5,1.29499702]
["bitfinex-derivatives","ETHF0:USTF0",1744691296201,2.92266,1634.6,1634.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1744691296799,2.92266,1634.6,1634.4,11.01193508]
["bitfinex-derivatives","ETHF0:USTF0",1744691297000,1.22383,1634.5,1634.4,11.87363508]
["bitfinex-derivatives","ETHF0:USTF0",1744691297200,2.92973,1634.5,1634.4,11.1044754]
["bitfinex-derivatives","ETHF0:USTF0",1744691297402,2.92973,1634.5,1634.4,11.10433357]
["bitfinex-derivatives","ETHF0:USTF0",1744691297702,2.92973,1634.5,1634.4,2.94795849]
["bitfinex-derivatives","ETHF0:USTF0",1744691298187,1.22391,1634.4,1634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691298388,4.60641,1634.4,1634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691301698,4.60641,1634.4,1634.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691301699,1.22398,1634.3,1634.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691301897,2.79408,1634.3,1634.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691302999,6.00188,1634.3,1634.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691304104,10.14988,1634.3,1634.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691305401,1.22426,1634.0,1633.8,2.05374]
["bitfinex-derivatives","ETHF0:USTF0",1744691305698,1.22428,1633.9,1633.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1744691305892,1.22428,1633.9,1633.8,44.13]
["bitfinex-derivatives","ETHF0:USTF0",1744691306097,1.22428,1633.9,1633.8,45.35436]
["bitfinex-derivatives","ETHF0:USTF0",1744691306299,1.22428,1633.9,1633.8,44.13]
["bitfinex-derivatives","ETHF0:USTF0",1744691306798,2.82483189,1634.0,1633.8,45.35434]
["bitfinex-derivatives","ETHF0:USTF0",1744691307306,1.22428,1633.9,1633.8,44.13]
["bitfinex-derivatives","ETHF0:USTF0",1744691308207,1.22428,1633.9,1633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691308609,2.79498,1633.9,1633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691309406,2.79498,1633.9,1633.7,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691309407,1.22436,1633.8,1633.7,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691309606,3.65116,1633.8,1633.7,1.59828189]
["bitfinex-derivatives","ETHF0:USTF0",1744691309808,3.65116,1633.8,1633.7,42.39828189]
["bitfinex-derivatives","ETHF0:USTF0",1744691311607,4.46746,1633.8,1633.7,42.39828189]
["bitfinex-derivatives","ETHF0:USTF0",1744691314715,4.46746,1633.8,1633.7,43.62271189]
["bitfinex-derivatives","ETHF0:USTF0",1744691316315,4.46746,1633.8,1633.7,42.39828189]
["bitfinex-derivatives","ETHF0:USTF0",1744691317212,3.65116,1633.8,1633.7,42.39828189]
["bitfinex-derivatives","ETHF0:USTF0",1744691319309,0.00918189,1634.0,1633.7,45.60608189]
["bitfinex-derivatives","ETHF0:USTF0",1744691319508,0.00918189,1634.0,1633.9,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1744691319913,0.00918189,1634.0,1633.9,3.66268]
["bitfinex-derivatives","ETHF0:USTF0",1744691320209,0.00918189,1634.0,1633.9,6.87048]
["bitfinex-derivatives","ETHF0:USTF0",1744691324017,1.23339189,1634.0,1633.9,6.87048]
["bitfinex-derivatives","ETHF0:USTF0",1744691324217,1.23339189,1634.0,1633.9,3.66268]
["bitfinex-derivatives","ETHF0:USTF0",1744691324619,0.00918189,1634.0,1633.9,3.66268]
["bitfinex-derivatives","ETHF0:USTF0",1744691325015,1.23339189,1634.0,1633.9,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744691325704,2.91739189,1634.0,1633.9,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744691327216,2.91739189,1634.0,1633.9,3.66268]
["bitfinex-derivatives","ETHF0:USTF0",1744691327415,0.00918189,1634.0,1633.9,3.66268]
["bitfinex-derivatives","ETHF0:USTF0",1744691330420,0.00918189,1634.0,1633.9,7.32458341]
["bitfinex-derivatives","ETHF0:USTF0",1744691331115,0.00918189,1634.0,1633.9,4.11678341]
["bitfinex-derivatives","ETHF0:USTF0",1744691331520,0.00918189,1634.0,1633.9,7.32458341]
["bitfinex-derivatives","ETHF0:USTF0",1744691333823,0.00918189,1634.0,1633.9,6.87048]
["bitfinex-derivatives","ETHF0:USTF0",1744691334524,0.00918189,1634.0,1633.9,7.32477544]
["bitfinex-derivatives","ETHF0:USTF0",1744691334724,0.00918189,1634.0,1633.9,6.87048]
["bitfinex-derivatives","ETHF0:USTF0",1744691335224,0.00918189,1634.0,1633.9,7.32479713]
["bitfinex-derivatives","ETHF0:USTF0",1744691335426,0.00918189,1634.0,1633.9,6.87048]
["bitfinex-derivatives","ETHF0:USTF0",1744691335819,0.00918189,1634.0,1633.9,7.32478613]
["bitfinex-derivatives","ETHF0:USTF0",1744691340722,0.00918189,1634.0,1633.9,48.12478613]
["bitfinex-derivatives","ETHF0:USTF0",1744691341330,0.00918189,1634.0,1633.9,48.12472342]
["bitfinex-derivatives","ETHF0:USTF0",1744691342727,5.37302,1634.3,1633.9,48.12472342]
["bitfinex-derivatives","ETHF0:USTF0",1744691342728,0.8431,1634.4,1634.3,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1744691343433,0.8431,1634.4,1634.3,2.87148]
["bitfinex-derivatives","ETHF0:USTF0",1744691344831,2.524,1634.4,1634.3,2.87148]
["bitfinex-derivatives","ETHF0:USTF0",1744691347932,3.74796,1634.4,1634.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1744691348137,1.5932,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691348430,0.8431,1634.4,1634.3,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1744691348735,0.8431,1634.4,1634.3,43.61978]
["bitfinex-derivatives","ETHF0:USTF0",1744691350338,0.00918189,1634.5,1634.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1744691350527,0.00918189,1634.5,1634.4,7.72971]
["bitfinex-derivatives","ETHF0:USTF0",1744691350733,0.00918189,1634.5,1634.4,8.18371974]
["bitfinex-derivatives","ETHF0:USTF0",1744691351238,0.00918189,1634.5,1634.4,8.1835791]
["bitfinex-derivatives","ETHF0:USTF0",1744691351629,0.00918189,1634.5,1634.4,7.72971]
["bitfinex-derivatives","ETHF0:USTF0",1744691354134,0.00918189,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691354340,2.93341189,1634.5,1634.3,42.02394]
["bitfinex-derivatives","ETHF0:USTF0",1744691354532,1.6649,1634.4,1634.3,42.02394]
["bitfinex-derivatives","ETHF0:USTF0",1744691355042,2.88881,1634.4,1634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691355733,1.22398,1634.3,1634.2,2.89955]
["bitfinex-derivatives","ETHF0:USTF0",1744691355936,2.88888,1634.3,1634.2,2.89955]
["bitfinex-derivatives","ETHF0:USTF0",1744691356127,1.6649,1634.3,1634.2,43.69955]
["bitfinex-derivatives","ETHF0:USTF0",1744691356637,6.14126189,1634.5,1634.3,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1744691356838,1.6861,1634.4,1634.3,3.76344]
["bitfinex-derivatives","ETHF0:USTF0",1744691358332,2.91001,1634.4,1634.3,2.92314]
["bitfinex-derivatives","ETHF0:USTF0",1744691363042,2.91001,1634.4,1634.3,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744691363246,2.91001,1634.4,1634.2,42.02401]
["bitfinex-derivatives","ETHF0:USTF0",1744691363445,1.6295,1634.3,1634.2,43.66861]
["bitfinex-derivatives","ETHF0:USTF0",1744691363638,1.6295,1634.3,1634.2,44.12281865]
["bitfinex-derivatives","ETHF0:USTF0",1744691363833,2.85348,1634.3,1634.2,42.89880865]
["bitfinex-derivatives","ETHF0:USTF0",1744691364140,2.85348,1634.3,1634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691365045,2.85348,1634.3,1634.2,42.02406]
["bitfinex-derivatives","ETHF0:USTF0",1744691365342,2.85348,1634.3,1634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691365543,6.6295,1634.3,1633.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744691365741,3.2573,1634.2,1634.0,1.67848386]
["bitfinex-derivatives","ETHF0:USTF0",1744691365936,1.6873,1634.1,1634.0,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1744691366132,1.6873,1634.1,1634.0,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1744691366641,1.6873,1634.1,1634.0,42.02421]
["bitfinex-derivatives","ETHF0:USTF0",1744691366845,2.91143,1634.1,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691369245,1.22428,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691369642,1.22428,1633.9,1633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691369840,2.84188,1633.9,1633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691372351,1.22436,1633.8,1633.7,1.57888189]
["bitfinex-derivatives","ETHF0:USTF0",1744691372542,2.92036,1633.8,1633.7,1.57888189]
["bitfinex-derivatives","ETHF0:USTF0",1744691372849,2.92036,1633.8,1633.7,42.37888189]
["bitfinex-derivatives","ETHF0:USTF0",1744691374151,2.92036,1633.8,1633.7,40.80918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691375054,2.92036,1633.8,1633.7,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691375669,2.92036,1633.8,1633.7,40.80918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691376650,2.92036,1633.8,1633.7,42.49928189]
["bitfinex-derivatives","ETHF0:USTF0",1744691377657,2.92036,1633.8,1633.7,40.80918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691378351,2.92036,1633.8,1633.2,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1744691378352,1.22466,1633.4,1633.2,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1744691378548,1.6595,1633.3,1633.2,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1744691378747,3.3744,1633.3,1633.2,43.68675]
["bitfinex-derivatives","ETHF0:USTF0",1744691380051,1.22481,1633.2,1633.1,8.97175697]
["bitfinex-derivatives","ETHF0:USTF0",1744691380256,1.22481,1633.2,1633.1,10.63375697]
["bitfinex-derivatives","ETHF0:USTF0",1744691380758,1.22481,1633.2,1633.1,43.27738189]
["bitfinex-derivatives","ETHF0:USTF0",1744691380956,2.93971,1633.2,1633.1,43.27738189]
["bitfinex-derivatives","ETHF0:USTF0",1744691382456,4.145,1633.3,1633.1,43.27738189]
["bitfinex-derivatives","ETHF0:USTF0",1744691382654,0.00918189,1633.4,1633.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1744691382856,0.00918189,1633.4,1633.3,2.03153]
["bitfinex-derivatives","ETHF0:USTF0",1744691384662,1.23384189,1633.4,1633.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1744691384854,1.23384189,1633.4,1633.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1744691386164,0.00918189,1633.4,1633.3,3.72643]
["bitfinex-derivatives","ETHF0:USTF0",1744691386555,1.23384189,1633.4,1633.3,3.72643]
["bitfinex-derivatives","ETHF0:USTF0",1744691386754,1.23384189,1633.4,1633.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1744691388063,0.00918189,1633.4,1633.3,3.72643]
["bitfinex-derivatives","ETHF0:USTF0",1744691388266,1.23384189,1633.4,1633.3,3.72643]
["bitfinex-derivatives","ETHF0:USTF0",1744691388961,1.23384189,1633.4,1633.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1744691389462,1.23384189,1633.4,1633.3,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744691389666,4.61334189,1633.4,1633.3,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744691391567,7.53268189,1633.4,1633.1,2.04020189]
["bitfinex-derivatives","ETHF0:USTF0",1744691391868,1.67,1633.3,1633.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1744691392570,2.89473,1633.3,1633.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1744691394578,5.83158189,1633.4,1633.2,2.95281]
["bitfinex-derivatives","ETHF0:USTF0",1744691394873,1.22473,1633.3,1633.2,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1744691395073,1.22473,1633.3,1633.1,42.84020189]
["bitfinex-derivatives","ETHF0:USTF0",1744691395476,4.15318189,1633.4,1633.1,44.82318189]
["bitfinex-derivatives","ETHF0:USTF0",1744691395678,4.15318189,1633.4,1633.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1744691396075,5.37784189,1633.4,1633.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1744691397282,5.37784189,1633.4,1633.2,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1744691397576,5.37784189,1633.4,1633.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1744691400872,1.22481,1633.2,1633.1,0.81538189]
["bitfinex-derivatives","ETHF0:USTF0",1744691405182,1.22481,1633.2,1633.1,2.04026189]
["bitfinex-derivatives","ETHF0:USTF0",1744691405776,3.3491,1633.3,1633.1,2.04026189]
["bitfinex-derivatives","ETHF0:USTF0",1744691406080,4.57389,1633.3,1633.1,2.04026189]
["bitfinex-derivatives","ETHF0:USTF0",1744691406276,3.3491,1633.3,1633.1,2.04026189]
["bitfinex-derivatives","ETHF0:USTF0",1744691406483,1.22481,1633.2,1633.1,2.04026189]
["bitfinex-derivatives","ETHF0:USTF0",1744691406682,1.22481,1633.2,1633.1,2.49502916]
["bitfinex-derivatives","ETHF0:USTF0",1744691406876,1.22479,1633.3,1633.1,5.70282916]
["bitfinex-derivatives","ETHF0:USTF0",1744691407076,1.22479,1633.3,1633.1,5.24806189]
["bitfinex-derivatives","ETHF0:USTF0",1744691407684,1.22481,1633.2,1633.1,5.24806189]
["bitfinex-derivatives","ETHF0:USTF0",1744691407890,5.73928189,1633.4,1633.1,5.70305095]
["bitfinex-derivatives","ETHF0:USTF0",1744691408077,1.22479,1633.3,1633.1,5.24806189]
["bitfinex-derivatives","ETHF0:USTF0",1744691408384,5.73928189,1633.4,1633.1,5.24806189]
["bitfinex-derivatives","ETHF0:USTF0",1744691408784,1.22481,1633.2,1633.1,5.24806189]
["bitfinex-derivatives","ETHF0:USTF0",1744691408983,1.22481,1633.2,1633.1,5.70327417]
["bitfinex-derivatives","ETHF0:USTF0",1744691409176,1.22481,1633.2,1633.1,5.70329383]
["bitfinex-derivatives","ETHF0:USTF0",1744691409672,1.22477,1633.3,1633.1,5.70329383]
["bitfinex-derivatives","ETHF0:USTF0",1744691409871,0.00918189,1633.4,1633.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1744691410086,0.00918189,1633.4,1633.3,4.88775071]
["bitfinex-derivatives","ETHF0:USTF0",1744691410585,0.00918189,1633.4,1633.3,45.68775071]
["bitfinex-derivatives","ETHF0:USTF0",1744691411587,1.23384189,1633.4,1633.3,41.25522071]
["bitfinex-derivatives","ETHF0:USTF0",1744691411883,1.23384189,1633.4,1633.3,42.89112071]
["bitfinex-derivatives","ETHF0:USTF0",1744691412381,1.23384189,1633.4,1633.3,43.66063]
["bitfinex-derivatives","ETHF0:USTF0",1744691412581,1.23384189,1633.4,1633.3,44.11561034]
["bitfinex-derivatives","ETHF0:USTF0",1744691412793,1.23384189,1633.4,1633.3,44.11558786]
["bitfinex-derivatives","ETHF0:USTF0",1744691413280,1.23384189,1633.4,1633.3,42.89087048]
["bitfinex-derivatives","ETHF0:USTF0",1744691413481,1.23384189,1633.4,1633.3,44.11560048]
["bitfinex-derivatives","ETHF0:USTF0",1744691414187,1.23384189,1633.4,1633.3,42.89087048]
["bitfinex-derivatives","ETHF0:USTF0",1744691414484,1.23384189,1633.4,1633.3,44.11560048]
["bitfinex-derivatives","ETHF0:USTF0",1744691415587,1.23384189,1633.4,1633.3,42.89087048]
["bitfinex-derivatives","ETHF0:USTF0",1744691415886,1.23384189,1633.4,1633.3,42.4359]
["bitfinex-derivatives","ETHF0:USTF0",1744691416686,1.23384189,1633.4,1633.3,42.8908291]
["bitfinex-derivatives","ETHF0:USTF0",1744691416888,1.23384189,1633.4,1633.3,42.89082855]
["bitfinex-derivatives","ETHF0:USTF0",1744691417087,1.23384189,1633.4,1633.3,44.11555855]
["bitfinex-derivatives","ETHF0:USTF0",1744691417287,1.23384189,1633.4,1633.3,42.89082855]
["bitfinex-derivatives","ETHF0:USTF0",1744691417691,1.23384189,1633.4,1633.3,42.4359]
["bitfinex-derivatives","ETHF0:USTF0",1744691418086,1.23384189,1633.4,1633.3,43.66063]
["bitfinex-derivatives","ETHF0:USTF0",1744691418781,1.23384189,1633.4,1633.3,42.4359]
["bitfinex-derivatives","ETHF0:USTF0",1744691419288,2.81514189,1633.4,1633.3,42.4359]
["bitfinex-derivatives","ETHF0:USTF0",1744691419786,2.81514189,1633.4,1633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691419990,1.22476,1633.3,1633.2,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1744691420193,2.80306,1633.3,1633.2,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1744691420494,2.80306,1633.3,1633.2,42.4592]
["bitfinex-derivatives","ETHF0:USTF0",1744691421693,1.22481,1633.2,1633.1,1.60928189]
["bitfinex-derivatives","ETHF0:USTF0",1744691421995,1.22481,1633.2,1633.1,1.27031901]
["bitfinex-derivatives","ETHF0:USTF0",1744691421996,2.90121,1633.2,1633.1,1.27031901]
["bitfinex-derivatives","ETHF0:USTF0",1744691422193,2.90121,1633.2,1633.1,0.81538189]
["bitfinex-derivatives","ETHF0:USTF0",1744691422494,2.90121,1633.2,1633.1,0.46410755]
["bitfinex-derivatives","ETHF0:USTF0",1744691422696,2.90121,1633.2,1633.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691424992,12.94632,1633.2,1632.8,9.87407508]
["bitfinex-derivatives","ETHF0:USTF0",1744691425199,1.22503,1632.9,1632.8,9.87407508]
["bitfinex-derivatives","ETHF0:USTF0",1744691425393,1.22503,1632.9,1632.8,10.32900497]
["bitfinex-derivatives","ETHF0:USTF0",1744691425699,1.22503,1632.9,1632.8,10.32881354]
["bitfinex-derivatives","ETHF0:USTF0",1744691426196,1.22503,1632.9,1632.8,9.87407508]
["bitfinex-derivatives","ETHF0:USTF0",1744691426700,1.6892,1633.0,1632.9,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1744691427200,1.6892,1633.0,1632.9,2.94533]
["bitfinex-derivatives","ETHF0:USTF0",1744691428505,2.91416,1633.0,1632.9,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744691428710,1.22503,1632.9,1632.8,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1744691429004,2.79253,1632.9,1632.8,3.39984923]
["bitfinex-derivatives","ETHF0:USTF0",1744691429198,2.79253,1632.9,1632.8,2.17480063]
["bitfinex-derivatives","ETHF0:USTF0",1744691429399,2.79253,1632.9,1632.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744691430703,1.5675,1632.9,1632.8,2.94541]
["bitfinex-derivatives","ETHF0:USTF0",1744691430905,5.7946,1633.1,1632.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744691431104,8.72122,1633.1,1632.9,2.87678]
["bitfinex-derivatives","ETHF0:USTF0",1744691431403,8.72122,1633.1,1633.0,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1744691432808,7.4963,1633.1,1632.7,5.24212189]
["bitfinex-derivatives","ETHF0:USTF0",1744691433105,1.22508,1632.9,1632.8,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1744691433707,2.92671,1633.0,1632.8,4.16995917]
["bitfinex-derivatives","ETHF0:USTF0",1744691433905,2.92671,1633.0,1632.9,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744691434604,1.22503,1632.9,1632.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744691434906,2.94003,1632.9,1632.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744691435111,2.94003,1632.9,1632.8,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1744691436322,2.94003,1632.9,1632.8,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1744691436615,2.94003,1632.9,1632.8,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1744691437714,1.715,1632.9,1632.8,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1744691438421,5.7946,1633.1,1633.0,1.22496]
["bitfinex-derivatives","ETHF0:USTF0",1744691438720,4.143,1633.5,1633.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1744691438908,3.2078,1633.9,1633.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1744691438909,1.5645,1633.6,1633.3,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1744691439112,1.6682,1633.7,1633.3,8.35445131]
["bitfinex-derivatives","ETHF0:USTF0",1744691439315,1.6682,1633.7,1633.3,12.49745131]
["bitfinex-derivatives","ETHF0:USTF0",1744691439518,0.8276,1633.7,1633.3,12.49745131]
["bitfinex-derivatives","ETHF0:USTF0",1744691440015,0.8276,1633.7,1633.3,12.49730813]
["bitfinex-derivatives","ETHF0:USTF0",1744691440422,2.87731,1633.8,1633.6,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1744691440724,2.87731,1633.8,1633.7,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744691441021,1.22451,1633.6,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691441216,1.22451,1633.6,1633.5,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1744691441728,1.6529,1633.6,1633.5,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1744691441916,1.6529,1633.6,1633.5,6.12428]
["bitfinex-derivatives","ETHF0:USTF0",1744691442624,0.00918189,1633.7,1633.6,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1744691442823,0.00918189,1633.7,1633.6,2.93851]
["bitfinex-derivatives","ETHF0:USTF0",1744691444325,1.23361189,1633.7,1633.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744691444522,1.68748189,1633.7,1633.6,2.93851]
["bitfinex-derivatives","ETHF0:USTF0",1744691444826,0.00918189,1633.7,1633.6,2.93851]
["bitfinex-derivatives","ETHF0:USTF0",1744691446926,1.23361189,1633.7,1633.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744691447430,0.00918189,1633.7,1633.6,2.93851]
["bitfinex-derivatives","ETHF0:USTF0",1744691452430,7.04668,1634.1,1633.9,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1744691452639,0.8393,1634.1,1634.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744691452938,7.9005,1634.3,1634.1,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744691453335,7.9005,1634.3,1634.2,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744691453535,1.22411,1634.2,1634.0,3.66885]
["bitfinex-derivatives","ETHF0:USTF0",1744691453859,3.77821,1634.2,1634.1,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744691454239,2.5541,1634.2,1634.1,2.81303]
["bitfinex-derivatives","ETHF0:USTF0",1744691454440,6.18574,1634.3,1634.1,2.81303]
["bitfinex-derivatives","ETHF0:USTF0",1744691454745,6.18574,1634.3,1634.2,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744691454924,2.04674,1634.3,1634.2,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744691455238,0.00918189,1634.4,1634.2,2.88676]
["bitfinex-derivatives","ETHF0:USTF0",1744691455239,2.80834189,1634.4,1634.2,2.88676]
["bitfinex-derivatives","ETHF0:USTF0",1744691455537,2.80834189,1634.4,1634.3,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744691455952,1.58438189,1634.4,1634.3,2.88668]
["bitfinex-derivatives","ETHF0:USTF0",1744691456337,2.80829189,1634.4,1634.3,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744691457060,1.22398,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691457337,2.79918,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691458239,1.5752,1634.3,1634.2,4.43186]
["bitfinex-derivatives","ETHF0:USTF0",1744691458440,1.5752,1634.3,1634.2,6.08726]
["bitfinex-derivatives","ETHF0:USTF0",1744691458836,2.79918,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691460341,1.22406,1634.2,1634.1,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744691460542,2.4532,1634.2,1634.1,2.87953]
["bitfinex-derivatives","ETHF0:USTF0",1744691460740,3.67726,1634.2,1634.1,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744691460939,1.22421,1634.0,1633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691461136,1.22421,1634.0,1633.8,2.92072]
["bitfinex-derivatives","ETHF0:USTF0",1744691461344,2.4123,1633.9,1633.8,2.92072]
["bitfinex-derivatives","ETHF0:USTF0",1744691461547,2.4123,1633.9,1633.8,43.72072]
["bitfinex-derivatives","ETHF0:USTF0",1744691461843,3.63658,1633.9,1633.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1744691462745,14.61105,1633.9,1633.4,3.21698189]
["bitfinex-derivatives","ETHF0:USTF0",1744691463036,1.22458,1633.5,1633.4,1.70558189]
["bitfinex-derivatives","ETHF0:USTF0",1744691463242,1.22458,1633.5,1633.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691465040,1.22454,1633.6,1633.4,1.23382189]
["bitfinex-derivatives","ETHF0:USTF0",1744691465245,1.5946,1633.7,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691465447,6.21607,1633.8,1633.6,2.91307]
["bitfinex-derivatives","ETHF0:USTF0",1744691465647,2.07807,1633.8,1633.7,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1744691465840,3.65417,1633.8,1633.7,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1744691466746,0.8177,1633.9,1633.7,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1744691466947,5.7576,1634.0,1633.9,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1744691467347,2.84384,1634.0,1633.8,2.94803]
["bitfinex-derivatives","ETHF0:USTF0",1744691467680,2.84384,1634.0,1633.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744691467947,4.012,1634.1,1634.0,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1744691468247,4.14718189,1634.4,1634.1,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1744691468547,1.22399,1634.3,1634.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744691468842,1.6196,1634.3,1634.2,2.94776]
["bitfinex-derivatives","ETHF0:USTF0",1744691469053,4.14718189,1634.4,1634.3,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1744691469251,0.00918189,1634.4,1634.3,2.94768]
["bitfinex-derivatives","ETHF0:USTF0",1744691469839,0.00918189,1634.4,1634.3,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744691470039,1.23309189,1634.4,1634.3,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744691470244,2.92199189,1634.4,1634.1,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744691470443,2.92199189,1634.4,1634.1,2.85048]
["bitfinex-derivatives","ETHF0:USTF0",1744691470644,2.91289,1634.3,1634.1,2.85048]
["bitfinex-derivatives","ETHF0:USTF0",1744691470864,2.91296,1634.2,1634.1,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744691471044,1.22413,1634.1,1634.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1744691471245,2.91303,1634.1,1634.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1744691471444,2.91303,1634.1,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691472051,2.91303,1634.1,1633.9,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744691472250,1.6889,1634.0,1633.9,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744691472450,1.6889,1634.0,1633.9,2.85068]
["bitfinex-derivatives","ETHF0:USTF0",1744691476045,2.91311,1634.0,1633.9,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744691476353,1.6889,1634.0,1633.9,2.85068]
["bitfinex-derivatives","ETHF0:USTF0",1744691477252,2.06203,1634.1,1634.0,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1744691477454,2.06203,1634.1,1634.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1744691477657,0.8379,1634.1,1634.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1744691477860,2.06203,1634.1,1634.0,2.91721]
["bitfinex-derivatives","ETHF0:USTF0",1744691478054,3.77953,1634.1,1634.0,2.91721]
["bitfinex-derivatives","ETHF0:USTF0",1744691478245,3.77953,1634.1,1634.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1744691480761,5.36203,1634.3,1634.1,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1744691480955,5.773,1634.3,1634.2,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1744691481150,5.773,1634.3,1634.2,2.92896]
["bitfinex-derivatives","ETHF0:USTF0",1744691481757,6.99698,1634.3,1634.2,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744691481997,1.22406,1634.2,1634.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1744691482152,2.88326,1634.2,1634.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1744691482649,2.88326,1634.2,1634.1,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744691485367,2.88326,1634.2,1633.9,2.03856]
["bitfinex-derivatives","ETHF0:USTF0",1744691485368,1.6592,1634.2,1633.9,2.03856]
["bitfinex-derivatives","ETHF0:USTF0",1744691485558,1.22421,1634.0,1633.9,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1744691485861,1.22421,1634.0,1633.9,3.65198]
["bitfinex-derivatives","ETHF0:USTF0",1744691486061,3.71809,1634.1,1633.9,3.65198]
["bitfinex-derivatives","ETHF0:USTF0",1744691486363,3.71809,1634.1,1634.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744691489258,1.22421,1634.0,1633.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1744691489478,3.66341,1634.0,1633.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1744691490159,6.5742,1634.0,1633.6,4.43227]
["bitfinex-derivatives","ETHF0:USTF0",1744691490357,1.6415,1633.9,1633.6,6.85517]
["bitfinex-derivatives","ETHF0:USTF0",1744691490559,1.22436,1633.8,1633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691490864,1.22443,1633.7,1633.6,6.85517]
["bitfinex-derivatives","ETHF0:USTF0",1744691491364,1.22443,1633.7,1633.6,47.65517]
["bitfinex-derivatives","ETHF0:USTF0",1744691491576,2.08157,1633.8,1633.7,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1744691491756,0.8572,1633.8,1633.7,2.81853]
["bitfinex-derivatives","ETHF0:USTF0",1744691492066,2.08156,1633.8,1633.7,2.81853]
["bitfinex-derivatives","ETHF0:USTF0",1744691492365,2.86584,1633.9,1633.7,2.81853]
["bitfinex-derivatives","ETHF0:USTF0",1744691492565,2.86584,1633.9,1633.8,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744691497675,1.22443,1633.7,1633.6,41.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744691497868,1.22451,1633.6,1633.5,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1744691498267,1.22451,1633.6,1633.5,43.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744691498674,2.88196,1633.7,1633.5,44.55288]
["bitfinex-derivatives","ETHF0:USTF0",1744691498867,2.88196,1633.7,1633.6,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744691499678,3.66986,1633.7,1633.6,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744691501676,1.22451,1633.6,1633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691501877,2.82521,1633.6,1633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691502077,2.82526,1633.6,1633.4,3.61258189]
["bitfinex-derivatives","ETHF0:USTF0",1744691502574,2.82526,1633.6,1633.4,44.41258189]
["bitfinex-derivatives","ETHF0:USTF0",1744691503283,1.22458,1633.5,1633.4,44.41258189]
["bitfinex-derivatives","ETHF0:USTF0",1744691503582,2.79158,1633.5,1633.4,44.41258189]
["bitfinex-derivatives","ETHF0:USTF0",1744691503984,1.567,1633.5,1633.4,44.41258189]
["bitfinex-derivatives","ETHF0:USTF0",1744691504180,4.9239,1633.7,1633.4,43.18798189]
["bitfinex-derivatives","ETHF0:USTF0",1744691504377,6.4909,1633.7,1633.6,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1744691504578,4.9239,1633.7,1633.6,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1744691504779,6.14833,1633.7,1633.6,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1744691504981,1.22451,1633.6,1633.5,2.80174]
["bitfinex-derivatives","ETHF0:USTF0",1744691507191,1.22451,1633.6,1633.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744691507391,2.84921,1633.6,1633.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744691508287,2.84921,1633.6,1633.4,42.44778189]
["bitfinex-derivatives","ETHF0:USTF0",1744691508288,1.22458,1633.5,1633.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691508493,3.70888,1633.5,1633.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691511487,1.22456,1633.6,1633.4,2.94154189]
["bitfinex-derivatives","ETHF0:USTF0",1744691511687,1.22456,1633.6,1633.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744691512297,7.4876,1633.7,1633.6,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1744691512492,1.22451,1633.6,1633.5,2.93222]
["bitfinex-derivatives","ETHF0:USTF0",1744691512691,1.22451,1633.6,1633.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744691512996,4.57607,1633.7,1633.5,2.93228]
["bitfinex-derivatives","ETHF0:USTF0",1744691513497,4.57607,1633.7,1633.6,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744691520502,1.22458,1633.5,1633.4,1.66838189]
["bitfinex-derivatives","ETHF0:USTF0",1744691521601,1.22458,1633.5,1633.4,2.12305834]
["bitfinex-derivatives","ETHF0:USTF0",1744691521803,1.22458,1633.5,1633.4,3.72515834]
["bitfinex-derivatives","ETHF0:USTF0",1744691522904,1.22458,1633.5,1633.4,4.94981834]
["bitfinex-derivatives","ETHF0:USTF0",1744691523107,2.82566,1633.6,1633.5,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1744691523302,5.7484,1633.7,1633.5,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744691523603,6.97289,1633.7,1633.5,2.82664]
["bitfinex-derivatives","ETHF0:USTF0",1744691523998,6.97289,1633.7,1633.6,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744691525904,1.22458,1633.5,1633.4,1.66838189]
["bitfinex-derivatives","ETHF0:USTF0",1744691526104,1.22458,1633.5,1633.4,3.85534322]
["bitfinex-derivatives","ETHF0:USTF0",1744691526603,2.81005,1633.6,1633.4,3.85539729]
["bitfinex-derivatives","ETHF0:USTF0",1744691526805,5.7484,1633.7,1633.5,2.1869941]
["bitfinex-derivatives","ETHF0:USTF0",1744691527005,8.55833,1633.7,1633.6,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1744691528310,1.22458,1633.5,1633.4,2.89298189]
["bitfinex-derivatives","ETHF0:USTF0",1744691528510,2.95387,1633.6,1633.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1744691530110,2.95387,1633.6,1633.5,2.94308]
["bitfinex-derivatives","ETHF0:USTF0",1744691531114,2.95387,1633.6,1633.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1744691531411,2.95387,1633.6,1633.5,2.94308]
["bitfinex-derivatives","ETHF0:USTF0",1744691531610,2.95387,1633.6,1633.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1744691532910,1.7293,1633.6,1633.5,2.94308]
["bitfinex-derivatives","ETHF0:USTF0",1744691533112,1.7293,1633.6,1633.5,3.39805984]
["bitfinex-derivatives","ETHF0:USTF0",1744691533312,1.7293,1633.6,1633.5,6.60585984]
["bitfinex-derivatives","ETHF0:USTF0",1744691533611,2.95381,1633.6,1633.5,6.60585984]
["bitfinex-derivatives","ETHF0:USTF0",1744691533811,2.95381,1633.6,1633.5,6.60584734]
["bitfinex-derivatives","ETHF0:USTF0",1744691534111,1.7293,1633.6,1633.5,6.60584734]
["bitfinex-derivatives","ETHF0:USTF0",1744691534298,3.2078,1634.0,1633.5,13.44269734]
["bitfinex-derivatives","ETHF0:USTF0",1744691534504,2.91787,1634.1,1633.9,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744691534808,2.08027,1634.1,1634.0,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1744691535206,2.08027,1634.1,1633.8,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1744691535207,1.22428,1633.9,1633.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1744691535610,1.22428,1633.9,1633.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1744691535809,2.06188,1633.9,1633.8,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1744691536708,2.06188,1633.9,1633.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744691536709,1.22443,1633.7,1633.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744691537313,2.96103,1633.7,1633.6,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1744691538310,2.96103,1633.7,1633.4,0.83698189]
["bitfinex-derivatives","ETHF0:USTF0",1744691538515,1.22458,1633.5,1633.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691538716,4.43238,1633.5,1633.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691539013,7.02838,1633.5,1633.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691539642,12.02838,1633.5,1633.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691541215,12.02838,1633.5,1633.0,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744691541216,1.22488,1633.1,1633.0,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744691541608,5.35685,1633.2,1633.0,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744691541808,1.22488,1633.1,1633.0,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744691542013,2.90188,1633.1,1633.0,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744691542717,6.16400189,1633.2,1633.0,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744691542918,6.16400189,1633.2,1633.0,2.91571]
["bitfinex-derivatives","ETHF0:USTF0",1744691543216,6.16400189,1633.2,1633.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1744691543617,4.93918189,1633.2,1633.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1744691543817,6.16399189,1633.2,1633.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1744691544420,7.76489189,1633.2,1633.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1744691544612,1.22491,1633.1,1632.9,6.07514189]
["bitfinex-derivatives","ETHF0:USTF0",1744691544813,7.76493189,1633.2,1633.0,2.79586]
["bitfinex-derivatives","ETHF0:USTF0",1744691545013,7.76493189,1633.2,1633.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1744691545622,4.14118189,1633.2,1633.1,2.79578]
["bitfinex-derivatives","ETHF0:USTF0",1744691545824,0.00918189,1633.2,1633.1,11.00358]
["bitfinex-derivatives","ETHF0:USTF0",1744691546026,0.8131,1633.7,1633.6,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1744691546222,5.816,1633.9,1633.7,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1744691546526,4.133,1633.9,1633.8,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1744691546824,4.133,1633.9,1633.8,2.86446]
["bitfinex-derivatives","ETHF0:USTF0",1744691547019,2.07934189,1634.0,1633.8,2.86446]
["bitfinex-derivatives","ETHF0:USTF0",1744691547223,1.23344189,1634.0,1633.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744691547619,0.00918189,1634.0,1633.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744691547835,0.00918189,1634.0,1633.9,2.86438]
["bitfinex-derivatives","ETHF0:USTF0",1744691548021,1.23339189,1634.0,1633.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744691548630,0.00918189,1634.0,1633.7,42.47208189]
["bitfinex-derivatives","ETHF0:USTF0",1744691548933,0.00918189,1634.0,1633.9,4.43208]
["bitfinex-derivatives","ETHF0:USTF0",1744691549126,0.00918189,1634.0,1633.9,9.01856299]
["bitfinex-derivatives","ETHF0:USTF0",1744691549328,0.00918189,1634.0,1633.9,15.64996299]
["bitfinex-derivatives","ETHF0:USTF0",1744691551926,0.00918189,1634.0,1633.9,15.64901615]
["bitfinex-derivatives","ETHF0:USTF0",1744691553734,0.00918189,1634.0,1633.9,15.19648]
["bitfinex-derivatives","ETHF0:USTF0",1744691557536,0.00918189,1634.0,1633.9,10.19648]
["bitfinex-derivatives","ETHF0:USTF0",1744691557735,0.00918189,1634.0,1633.9,2.85568]
["bitfinex-derivatives","ETHF0:USTF0",1744691558237,0.00918189,1634.0,1633.9,6.06348]
["bitfinex-derivatives","ETHF0:USTF0",1744691559945,5.22589,1634.6,1634.1,3.06025]
["bitfinex-derivatives","ETHF0:USTF0",1744691560141,3.73039,1634.6,1634.4,1.22384]
["bitfinex-derivatives","ETHF0:USTF0",1744691560339,1.7123,1634.5,1634.4,1.22384]
["bitfinex-derivatives","ETHF0:USTF0",1744691560640,2.93613,1634.5,1634.3,2.82972]
["bitfinex-derivatives","ETHF0:USTF0",1744691561038,1.7123,1634.4,1634.3,2.82972]
["bitfinex-derivatives","ETHF0:USTF0",1744691565147,2.93621,1634.4,1634.3,2.82972]
["bitfinex-derivatives","ETHF0:USTF0",1744691565448,2.93621,1634.4,1634.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744691565745,2.93621,1634.4,1634.3,2.82978]
["bitfinex-derivatives","ETHF0:USTF0",1744691566049,1.7123,1634.4,1634.3,2.82978]
["bitfinex-derivatives","ETHF0:USTF0",1744691568048,2.93621,1634.4,1634.3,2.82978]
["bitfinex-derivatives","ETHF0:USTF0",1744691568247,1.7123,1634.4,1634.3,2.82978]
["bitfinex-derivatives","ETHF0:USTF0",1744691569041,2.93621,1634.4,1634.3,2.82978]
["bitfinex-derivatives","ETHF0:USTF0",1744691569449,1.7123,1634.4,1634.3,2.82978]
["bitfinex-derivatives","ETHF0:USTF0",1744691572350,1.7123,1634.4,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691572552,2.83268,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691573852,2.83268,1634.3,1634.2,4.43186]
["bitfinex-derivatives","ETHF0:USTF0",1744691574048,2.83268,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691574250,2.83268,1634.3,1634.0,8.9034]
["bitfinex-derivatives","ETHF0:USTF0",1744691574444,1.7045,1634.2,1634.1,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1744691574648,1.7045,1634.5,1634.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1744691574867,3.3533,1634.5,1634.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1744691578558,0.00918189,1634.6,1634.5,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1744691578746,0.00918189,1634.6,1634.5,4.08033608]
["bitfinex-derivatives","ETHF0:USTF0",1744691579147,0.00918189,1634.6,1634.5,4.08032498]
["bitfinex-derivatives","ETHF0:USTF0",1744691579658,0.00918189,1634.6,1634.5,4.08021345]
["bitfinex-derivatives","ETHF0:USTF0",1744691579851,0.00918189,1634.6,1634.5,3.62563]
["bitfinex-derivatives","ETHF0:USTF0",1744691580047,0.00918189,1634.6,1634.5,4.08021292]
["bitfinex-derivatives","ETHF0:USTF0",1744691581181,1.22354,1634.9,1634.8,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1744691581354,1.6368,1635.0,1634.9,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1744691581855,2.86029,1635.0,1634.8,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744691582354,1.6368,1634.9,1634.8,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744691583051,1.6368,1634.9,1634.8,4.43136]
["bitfinex-derivatives","ETHF0:USTF0",1744691583352,7.04210696,1635.1,1634.8,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1744691583548,8.74570696,1635.1,1634.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744691583755,4.61770696,1635.1,1634.9,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744691583951,0.00602696,1635.1,1635.0,4.43126]
["bitfinex-derivatives","ETHF0:USTF0",1744691584155,0.00602696,1635.1,1635.0,46.04626]
["bitfinex-derivatives","ETHF0:USTF0",1744691584370,0.00602696,1635.1,1635.0,46.49961647]
["bitfinex-derivatives","ETHF0:USTF0",1744691585460,1.6188,1635.5,1635.3,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1744691585947,1.6188,1635.5,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691586151,1.6188,1635.5,1635.4,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1744691586353,3.1865,1635.5,1635.4,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1744691586745,3.1865,1635.5,1635.3,2.93788]
["bitfinex-derivatives","ETHF0:USTF0",1744691586947,3.1865,1635.5,1635.3,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744691587355,3.1865,1635.5,1635.4,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1744691587658,0.8038,1635.5,1635.4,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1744691587859,0.8038,1635.5,1635.4,4.43096]
["bitfinex-derivatives","ETHF0:USTF0",1744691588051,0.8038,1635.5,1635.4,5.24836]
["bitfinex-derivatives","ETHF0:USTF0",1744691589061,4.126,1636.1,1635.4,7.08305]
["bitfinex-derivatives","ETHF0:USTF0",1744691589352,15.33927529,1636.3,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691589553,14.11676529,1636.3,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691589756,14.11676529,1636.3,1636.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744691589956,15.83756529,1636.3,1636.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744691590157,15.83756529,1636.3,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744691590565,14.11676529,1636.3,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744691591061,14.11676529,1636.3,1636.1,2.81639]
["bitfinex-derivatives","ETHF0:USTF0",1744691591062,15.83756529,1636.3,1636.1,2.81639]
["bitfinex-derivatives","ETHF0:USTF0",1744691591656,1.7208,1636.2,1636.1,2.81639]
["bitfinex-derivatives","ETHF0:USTF0",1744691591856,1.7208,1636.2,1636.0,4.43047]
["bitfinex-derivatives","ETHF0:USTF0",1744691592058,1.6713,1636.4,1636.3,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1744691592359,4.61811,1636.4,1636.2,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1744691592665,3.3957,1636.4,1636.3,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1744691593257,3.3957,1636.4,1636.3,2.82888]
["bitfinex-derivatives","ETHF0:USTF0",1744691593453,3.3957,1636.4,1636.3,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1744691593859,4.61811,1636.4,1636.3,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1744691594159,1.22251,1636.3,1636.1,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1744691594360,2.94691,1636.3,1636.1,2.82901]
["bitfinex-derivatives","ETHF0:USTF0",1744691594564,1.7244,1636.3,1636.1,2.82901]
["bitfinex-derivatives","ETHF0:USTF0",1744691594862,1.7244,1636.3,1636.2,2.82896]
["bitfinex-derivatives","ETHF0:USTF0",1744691595059,1.6509,1636.5,1636.4,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1744691595365,3.2078,1636.7,1636.4,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1744691595366,1.22219,1636.7,1636.5,1.22232]
["bitfinex-derivatives","ETHF0:USTF0",1744691595560,1.22219,1636.7,1636.6,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744691595761,1.22227,1636.6,1636.4,5.28947189]
["bitfinex-derivatives","ETHF0:USTF0",1744691596072,1.22227,1636.6,1636.5,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744691596073,2.87317,1636.6,1636.5,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744691596763,2.87317,1636.6,1636.5,2.87994]
["bitfinex-derivatives","ETHF0:USTF0",1744691596764,1.6509,1636.6,1636.5,2.87994]
["bitfinex-derivatives","ETHF0:USTF0",1744691598469,2.87316,1636.6,1636.4,5.28943189]
["bitfinex-derivatives","ETHF0:USTF0",1744691598658,1.22234,1636.5,1636.4,3.21698189]
["bitfinex-derivatives","ETHF0:USTF0",1744691598865,2.84434,1636.5,1636.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691604172,2.84434,1636.5,1636.4,1.23159189]
["bitfinex-derivatives","ETHF0:USTF0",1744691604364,2.84434,1636.5,1636.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691607878,3.65424,1636.5,1636.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691612374,7.77524,1636.5,1636.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691620279,6.5529,1636.5,1636.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691620477,7.77524,1636.5,1636.4,0.81488189]
["bitfinex-derivatives","ETHF0:USTF0",1744691620680,7.77524,1636.5,1636.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691629595,7.77524,1636.5,1636.4,1.72098189]
["bitfinex-derivatives","ETHF0:USTF0",1744691631890,7.77524,1636.5,1636.4,3.78269189]
["bitfinex-derivatives","ETHF0:USTF0",1744691632097,5.34334,1636.5,1636.4,3.78269189]
["bitfinex-derivatives","ETHF0:USTF0",1744691633392,4.121,1636.5,1636.4,3.78269189]
["bitfinex-derivatives","ETHF0:USTF0",1744691633793,5.34334,1636.5,1636.4,4.63289189]
["bitfinex-derivatives","ETHF0:USTF0",1744691634193,5.34334,1636.5,1636.4,3.41048189]
["bitfinex-derivatives","ETHF0:USTF0",1744691635392,5.34334,1636.5,1636.4,4.63289189]
["bitfinex-derivatives","ETHF0:USTF0",1744691636802,4.121,1636.5,1636.4,4.63289189]
["bitfinex-derivatives","ETHF0:USTF0",1744691637303,0.8431,1636.7,1636.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744691637505,2.93664,1636.8,1636.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744691637800,2.93664,1636.8,1636.7,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744691639105,3.2078,1636.9,1636.7,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744691639307,7.3268,1636.9,1636.8,3.65001]
["bitfinex-derivatives","ETHF0:USTF0",1744691639705,8.54884,1636.9,1636.8,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1744691640004,8.54884,1636.9,1636.8,3.65001]
["bitfinex-derivatives","ETHF0:USTF0",1744691640207,7.3268,1636.9,1636.8,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1744691640707,8.54884,1636.9,1636.8,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1744691641411,5.34104,1636.9,1636.8,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1744691641613,4.119,1636.9,1636.8,3.65001]
["bitfinex-derivatives","ETHF0:USTF0",1744691641810,1.22185,1637.2,1637.0,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1744691642111,4.64155,1637.2,1637.0,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1744691642409,4.64155,1637.2,1637.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1744691642943,4.64151,1637.2,1637.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1744691643206,2.5643,1637.2,1637.1,2.79499]
["bitfinex-derivatives","ETHF0:USTF0",1744691643412,1.22179,1637.3,1637.1,3.57839]
["bitfinex-derivatives","ETHF0:USTF0",1744691643614,1.22179,1637.3,1637.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1744691644314,8.7604,1637.4,1637.2,2.85579]
["bitfinex-derivatives","ETHF0:USTF0",1744691644611,6.1968,1637.4,1637.2,2.85579]
["bitfinex-derivatives","ETHF0:USTF0",1744691644809,6.1968,1637.4,1637.3,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1744691645609,2.5853,1637.4,1637.3,3.65674]
["bitfinex-derivatives","ETHF0:USTF0",1744691645910,14.11676529,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744691646113,14.11676529,1637.5,1637.4,3.67756]
["bitfinex-derivatives","ETHF0:USTF0",1744691646617,2.4492,1637.8,1637.4,7.4559]
["bitfinex-derivatives","ETHF0:USTF0",1744691646916,14.60165222,1638.1,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744691647216,14.11676529,1638.1,1637.8,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1744691647516,2.83573,1638.0,1637.8,4.43994]
["bitfinex-derivatives","ETHF0:USTF0",1744691647715,2.83573,1638.0,1637.9,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744691648120,1.6145,1638.0,1637.9,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744691648414,14.11676529,1638.1,1637.9,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1744691648615,14.11676529,1638.1,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744691648914,14.11676529,1638.1,1638.0,2.82552]
["bitfinex-derivatives","ETHF0:USTF0",1744691649317,14.11676529,1638.1,1638.0,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744691649522,15.33790529,1638.1,1638.0,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744691649709,14.11676529,1638.1,1638.0,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744691650217,14.11676529,1638.1,1638.0,2.82552]
["bitfinex-derivatives","ETHF0:USTF0",1744691650619,2.83562,1638.2,1638.0,2.82552]
["bitfinex-derivatives","ETHF0:USTF0",1744691650822,2.83562,1638.2,1638.1,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744691652425,1.6145,1638.2,1638.1,2.86804]
["bitfinex-derivatives","ETHF0:USTF0",1744691653015,1.6219,1638.4,1638.1,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744691653323,2.93172,1638.2,1637.9,4.42904]
["bitfinex-derivatives","ETHF0:USTF0",1744691653524,2.93172,1638.2,1638.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744691653722,1.7106,1638.2,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691653920,1.22122,1638.0,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691654123,1.7106,1638.1,1637.5,5.33753]
["bitfinex-derivatives","ETHF0:USTF0",1744691654124,1.22142,1637.8,1637.5,5.33753]
["bitfinex-derivatives","ETHF0:USTF0",1744691654328,1.22142,1637.8,1637.6,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744691654520,1.22142,1637.8,1637.6,2.79761]
["bitfinex-derivatives","ETHF0:USTF0",1744691654820,2.93202,1637.8,1637.6,2.79761]
["bitfinex-derivatives","ETHF0:USTF0",1744691655125,1.22144,1637.7,1637.6,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744691655316,2.93204,1637.7,1637.6,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744691655517,1.7106,1637.7,1637.6,2.79761]
["bitfinex-derivatives","ETHF0:USTF0",1744691655817,1.7106,1637.7,1637.6,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744691656019,2.93204,1637.7,1637.6,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744691657021,1.22159,1637.5,1637.4,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1744691657227,1.22159,1637.5,1637.4,6.5187]
["bitfinex-derivatives","ETHF0:USTF0",1744691658127,1.22159,1637.5,1637.4,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1744691658330,1.22159,1637.5,1637.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1744691660326,1.22166,1637.4,1637.3,40.80918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691660525,4.42946,1637.4,1637.3,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691661326,6.04976,1637.4,1637.3,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691661529,6.54194994,1637.4,1637.3,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691661919,3.05439,1637.3,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691662228,1.22209,1636.9,1636.7,4.42999]
["bitfinex-derivatives","ETHF0:USTF0",1744691662429,1.22209,1636.9,1636.8,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744691663128,1.22209,1636.9,1636.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744691663129,1.22211,1636.8,1636.7,3.21698189]
["bitfinex-derivatives","ETHF0:USTF0",1744691663427,1.22211,1636.8,1636.7,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691663631,6.22211,1636.8,1636.7,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691663829,7.86921,1636.8,1636.7,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691664223,7.86921,1636.8,1636.3,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744691664224,1.22241,1636.4,1636.3,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744691664532,1.22245,1636.4,1636.1,2.83219]
["bitfinex-derivatives","ETHF0:USTF0",1744691664734,1.22248,1636.3,1636.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744691664927,2.83148,1636.3,1636.2,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744691666130,1.22256,1636.2,1636.1,40.80918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691666335,2.83156,1636.2,1636.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691667032,1.22286,1635.8,1635.7,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1744691667231,1.22286,1635.8,1635.7,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1744691667565,1.22296,1635.7,1635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691667733,1.22301,1635.6,1635.5,42.3866]
["bitfinex-derivatives","ETHF0:USTF0",1744691668133,3.2078,1635.7,1635.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691668336,1.22308,1635.5,1635.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691668828,2.85368,1635.5,1635.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691669322,4.8462,1635.9,1635.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691669522,1.7081542,1636.0,1635.7,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1744691669727,0.4853942,1636.0,1635.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744691669931,1.22278,1635.9,1635.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744691670122,1.6306,1636.0,1635.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744691670436,1.22278,1635.9,1635.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744691670632,1.6306,1636.0,1635.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744691670835,1.22278,1635.9,1635.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744691675340,1.22278,1635.9,1635.8,42.4058]
["bitfinex-derivatives","ETHF0:USTF0",1744691675835,2.85336,1636.0,1635.8,42.4058]
["bitfinex-derivatives","ETHF0:USTF0",1744691676139,2.85336,1636.0,1635.9,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744691676939,1.22278,1635.9,1635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691677236,1.22286,1635.8,1635.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744691677656,1.22286,1635.8,1635.7,42.5051]
["bitfinex-derivatives","ETHF0:USTF0",1744691678037,1.6981,1635.9,1635.7,42.5051]
["bitfinex-derivatives","ETHF0:USTF0",1744691678235,1.22273,1636.0,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744691678436,1.22273,1636.0,1635.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744691678636,1.22286,1635.8,1635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691679531,0.00918189,1636.4,1635.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744691679732,1.22266,1636.1,1635.9,1.22277]
["bitfinex-derivatives","ETHF0:USTF0",1744691679931,1.22266,1636.1,1636.0,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744691679932,1.22264,1636.1,1636.0,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744691680733,3.2078,1636.3,1636.0,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744691680937,4.12718189,1636.4,1636.0,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1744691681233,1.2225,1636.3,1636.1,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1744691681433,4.12718189,1636.4,1636.3,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1744691681434,0.00918189,1636.4,1636.3,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1744691681635,0.00918189,1636.4,1636.3,2.05608]
["bitfinex-derivatives","ETHF0:USTF0",1744691683139,8.9644,1636.9,1636.3,7.05608]
["bitfinex-derivatives","ETHF0:USTF0",1744691683345,8.9644,1636.9,1636.6,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1744691683346,1.22214,1636.8,1636.6,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1744691683642,1.22214,1636.8,1636.7,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744691683830,5.6978,1636.9,1636.7,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744691684035,1.22211,1636.8,1636.7,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744691684539,1.23127189,1636.9,1636.7,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744691684741,1.23127189,1636.9,1636.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744691685064,1.22211,1636.8,1636.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744691685445,1.23127189,1636.9,1636.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744691686146,1.22211,1636.8,1636.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744691687747,1.23129189,1636.9,1636.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744691688247,1.22211,1636.8,1636.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744691688641,1.22211,1636.8,1636.7,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744691688842,2.85201,1636.8,1636.7,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744691689851,1.22219,1636.7,1636.6,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691690042,2.90319,1636.7,1636.6,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691694553,1.22241,1636.4,1636.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744691698556,1.22248,1636.3,1636.2,4.78008189]
["bitfinex-derivatives","ETHF0:USTF0",1744691698859,2.82068,1636.3,1636.2,6.00264189]
["bitfinex-derivatives","ETHF0:USTF0",1744691699156,1.5982,1636.3,1636.2,6.00264189]
["bitfinex-derivatives","ETHF0:USTF0",1744691700060,1.22247,1636.4,1636.2,6.00264189]
["bitfinex-derivatives","ETHF0:USTF0",1744691700255,1.22247,1636.4,1636.2,6.00260189]
["bitfinex-derivatives","ETHF0:USTF0",1744691700453,1.22248,1636.3,1636.2,6.00260189]
["bitfinex-derivatives","ETHF0:USTF0",1744691700649,2.82067,1636.4,1636.2,6.00260189]
["bitfinex-derivatives","ETHF0:USTF0",1744691701259,1.22248,1636.3,1636.2,6.00260189]
["bitfinex-derivatives","ETHF0:USTF0",1744691701461,1.22248,1636.3,1636.2,4.78008189]
["bitfinex-derivatives","ETHF0:USTF0",1744691702862,2.89648,1636.3,1636.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691707759,7.89648,1636.3,1636.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691710764,0.8427,1636.5,1636.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691711060,1.22234,1636.5,1636.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1744691711262,8.5481,1636.6,1636.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1744691711462,8.5481,1636.6,1636.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744691712565,5.34026,1636.6,1636.5,2.93594]
["bitfinex-derivatives","ETHF0:USTF0",1744691712865,5.34026,1636.6,1636.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744691713168,4.118,1636.6,1636.5,2.93594]
["bitfinex-derivatives","ETHF0:USTF0",1744691713368,0.00918189,1636.9,1636.5,9.9214]
["bitfinex-derivatives","ETHF0:USTF0",1744691713668,1.22219,1636.7,1636.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1744691714261,1.22236,1636.5,1636.3,8.54823]
["bitfinex-derivatives","ETHF0:USTF0",1744691714463,1.22236,1636.5,1636.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744691714865,2.86621,1636.6,1636.4,2.89581]
["bitfinex-derivatives","ETHF0:USTF0",1744691715368,2.86621,1636.6,1636.5,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744691716868,1.6682,1636.8,1636.5,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1744691717070,1.22226,1636.6,1636.5,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1744691717971,1.22226,1636.6,1636.5,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744691719374,2.90193,1636.7,1636.5,2.89574]
["bitfinex-derivatives","ETHF0:USTF0",1744691719672,1.22226,1636.6,1636.5,2.89574]
["bitfinex-derivatives","ETHF0:USTF0",1744691720172,1.22226,1636.6,1636.5,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744691721074,1.6797,1636.7,1636.5,2.89574]
["bitfinex-derivatives","ETHF0:USTF0",1744691721273,4.12718189,1636.9,1636.6,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1744691721464,1.22214,1636.8,1636.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744691721773,5.69148189,1636.9,1636.7,2.06286]
["bitfinex-derivatives","ETHF0:USTF0",1744691721774,5.34927189,1636.9,1636.7,2.06286]
["bitfinex-derivatives","ETHF0:USTF0",1744691721970,1.22211,1636.8,1636.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744691722171,2.78641,1636.8,1636.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744691722973,1.22221,1636.7,1636.5,4.43009]
["bitfinex-derivatives","ETHF0:USTF0",1744691723173,1.22219,1636.7,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691723366,1.22219,1636.7,1636.6,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1744691723567,1.22226,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691723873,1.22223,1636.7,1636.5,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1744691724376,2.86873,1636.7,1636.5,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1744691726179,2.86875,1636.7,1636.5,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1744691726476,1.22226,1636.6,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691726676,1.22226,1636.6,1636.5,4.43014]
["bitfinex-derivatives","ETHF0:USTF0",1744691728468,1.6465,1636.7,1636.5,4.43014]
["bitfinex-derivatives","ETHF0:USTF0",1744691728668,1.22226,1636.6,1636.5,4.43014]
["bitfinex-derivatives","ETHF0:USTF0",1744691729572,1.22248,1636.3,1636.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691732579,2.86768,1636.5,1636.3,1.22246]
["bitfinex-derivatives","ETHF0:USTF0",1744691732773,1.22241,1636.4,1636.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1744691732980,2.93591,1636.4,1636.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1744691733473,3.2078,1636.6,1636.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1744691733678,8.54611,1636.6,1636.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1744691734178,10.25961,1636.6,1636.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1744691734380,1.22234,1636.5,1636.3,6.08053]
["bitfinex-derivatives","ETHF0:USTF0",1744691736381,1.22241,1636.4,1636.3,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1744691736583,2.95048,1636.5,1636.3,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744691736774,1.22241,1636.4,1636.3,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744691736987,2.95051,1636.4,1636.3,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744691737683,1.22248,1636.3,1636.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691737883,2.95058,1636.3,1636.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691739376,2.95058,1636.3,1636.0,8.15637508]
["bitfinex-derivatives","ETHF0:USTF0",1744691739377,1.22263,1636.1,1636.0,8.15637508]
["bitfinex-derivatives","ETHF0:USTF0",1744691739580,5.33963,1636.1,1636.0,8.15637508]
["bitfinex-derivatives","ETHF0:USTF0",1744691740083,7.85743,1636.1,1636.0,8.15637508]
["bitfinex-derivatives","ETHF0:USTF0",1744691741583,12.85743,1636.1,1636.0,8.15637508]
["bitfinex-derivatives","ETHF0:USTF0",1744691741884,12.96592695,1636.1,1636.0,4.99989719]
["bitfinex-derivatives","ETHF0:USTF0",1744691742387,12.96592695,1636.1,1636.0,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744691742689,1.22271,1636.0,1635.9,11.06873306]
["bitfinex-derivatives","ETHF0:USTF0",1744691742986,7.11810695,1636.0,1635.9,10.55363306]
["bitfinex-derivatives","ETHF0:USTF0",1744691743183,12.11810695,1636.0,1635.9,9.20423306]
["bitfinex-derivatives","ETHF0:USTF0",1744691743375,1.22278,1635.9,1635.8,15.59950363]
["bitfinex-derivatives","ETHF0:USTF0",1744691743578,3.06685955,1635.9,1635.8,15.59950363]
["bitfinex-derivatives","ETHF0:USTF0",1744691743779,8.06685955,1635.9,1635.8,15.59950363]
["bitfinex-derivatives","ETHF0:USTF0",1744691743982,1.22323,1635.3,1635.2,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744691744180,5.34021,1635.4,1635.2,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744691744383,0.00918189,1635.5,1635.3,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1744691744584,0.00918189,1635.5,1635.2,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744691744585,0.00918189,1635.5,1635.4,2.85296]
["bitfinex-derivatives","ETHF0:USTF0",1744691744984,3.2078,1635.9,1635.4,11.06076]
["bitfinex-derivatives","ETHF0:USTF0",1744691745186,7.79795,1636.0,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744691745487,7.79795,1636.0,1635.9,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744691749081,4.118,1636.0,1635.9,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744691749391,5.34071,1636.0,1635.9,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744691749584,5.34071,1636.0,1635.9,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1744691751695,0.00918189,1636.1,1636.0,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744691751892,0.00918189,1636.1,1636.0,6.94051]
["bitfinex-derivatives","ETHF0:USTF0",1744691752796,1.23181189,1636.1,1636.0,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744691753301,0.00918189,1636.1,1636.0,6.94051]
["bitfinex-derivatives","ETHF0:USTF0",1744691753598,1.23181189,1636.1,1636.0,6.94051]
["bitfinex-derivatives","ETHF0:USTF0",1744691753897,0.00918189,1636.1,1636.0,6.94051]
["bitfinex-derivatives","ETHF0:USTF0",1744691754506,1.23181189,1636.1,1636.0,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744691755209,0.00918189,1636.1,1636.0,6.94051]
["bitfinex-derivatives","ETHF0:USTF0",1744691757614,0.00918189,1636.1,1636.0,47.74051]
["bitfinex-derivatives","ETHF0:USTF0",1744691757806,0.00918189,1636.1,1636.0,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744691757807,1.23181189,1636.1,1636.0,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744691758007,2.96611189,1636.1,1636.0,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1744691760515,2.96611189,1636.1,1636.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1744691762218,1.22277,1636.0,1635.7,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744691762516,2.82946,1636.0,1635.8,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1744691762711,2.82946,1636.0,1635.9,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744691765920,1.22286,1635.8,1635.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1744691766121,1.22286,1635.8,1635.7,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1744691766414,2.85934,1635.9,1635.7,3.64933]
["bitfinex-derivatives","ETHF0:USTF0",1744691766822,2.85934,1635.9,1635.8,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1744691767621,1.23184189,1636.1,1635.9,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744691767818,1.23184189,1636.1,1636.0,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1744691768127,1.23184189,1636.1,1636.0,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1744691768620,4.117,1636.5,1636.0,10.5924]
["bitfinex-derivatives","ETHF0:USTF0",1744691768845,10.18833,1636.7,1636.5,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1744691769026,10.18833,1636.7,1636.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744691772918,9.40133,1636.7,1636.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744691773119,7.3248,1636.7,1636.6,2.91076]
["bitfinex-derivatives","ETHF0:USTF0",1744691773321,4.117,1636.7,1636.6,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1744691773912,5.33919,1636.7,1636.6,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1744691774111,7.03959,1636.7,1636.6,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1744691776817,4.117,1636.7,1636.6,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1744691777019,5.33919,1636.7,1636.6,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1744691777325,1.22226,1636.6,1636.5,0.84158189]
["bitfinex-derivatives","ETHF0:USTF0",1744691777523,5.33921,1636.7,1636.5,0.84158189]
["bitfinex-derivatives","ETHF0:USTF0",1744691777819,5.33921,1636.7,1636.6,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1744691780127,4.117,1636.7,1636.6,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1744691780327,1.22219,1636.7,1636.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1744691780527,0.00918189,1636.8,1636.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1744691780737,1.22219,1636.7,1636.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1744691781027,1.23135189,1636.8,1636.6,2.04275]
["bitfinex-derivatives","ETHF0:USTF0",1744691781650,0.00918189,1636.8,1636.7,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1744691782331,0.00918189,1636.8,1636.7,9.42999]
["bitfinex-derivatives","ETHF0:USTF0",1744691782815,0.00918189,1636.8,1636.7,50.22999]
["bitfinex-derivatives","ETHF0:USTF0",1744691783433,0.00918189,1636.8,1636.7,45.22999]
["bitfinex-derivatives","ETHF0:USTF0",1744691783933,10.11979572,1637.3,1636.7,54.79812078]
["bitfinex-derivatives","ETHF0:USTF0",1744691784124,1.22188,1637.2,1637.0,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1744691784426,1.22193,1637.1,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691784631,1.22187,1637.2,1637.0,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1744691785029,10.12897761,1637.3,1637.2,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1744691785424,0.00918189,1637.3,1637.2,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1744691786130,1.23092189,1637.3,1637.1,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744691786929,1.22193,1637.1,1636.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1744691787130,1.22193,1637.1,1636.9,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744691787322,1.22187,1637.2,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744691787520,4.12318189,1637.3,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744691787724,5.34497189,1637.3,1637.1,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1744691788023,5.34494189,1637.3,1637.1,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744691790230,4.12318189,1637.3,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691790531,5.34492189,1637.3,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691790830,5.34492189,1637.3,1637.1,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744691791129,0.00918189,1637.3,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691791432,1.22185,1637.2,1637.0,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1744691791735,2.90246189,1637.3,1637.1,1.22187]
["bitfinex-derivatives","ETHF0:USTF0",1744691792932,1.6493,1637.2,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691793134,1.22189,1637.1,1636.9,2.89579]
["bitfinex-derivatives","ETHF0:USTF0",1744691793530,2.87115,1637.2,1637.0,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1744691793937,1.22189,1637.1,1636.9,2.89582]
["bitfinex-derivatives","ETHF0:USTF0",1744691794240,4.46359,1637.1,1636.9,2.89582]
["bitfinex-derivatives","ETHF0:USTF0",1744691794733,2.87126,1637.0,1636.9,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744691794938,2.87126,1637.0,1636.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744691795140,2.87126,1637.0,1636.8,4.42987]
["bitfinex-derivatives","ETHF0:USTF0",1744691795535,1.6493,1636.9,1636.8,4.42987]
["bitfinex-derivatives","ETHF0:USTF0",1744691795836,1.6493,1636.9,1636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744691796039,1.22215,1636.8,1636.6,2.88863]
["bitfinex-derivatives","ETHF0:USTF0",1744691796237,1.6614,1636.7,1636.6,2.88863]
["bitfinex-derivatives","ETHF0:USTF0",1744691797141,1.6614,1636.7,1636.6,6.09643]
["bitfinex-derivatives","ETHF0:USTF0",1744691799237,1.6614,1636.7,1636.5,40.80918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691799444,2.5104,1636.7,1636.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744691799937,3.73259,1636.7,1636.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744691801546,3.73259,1636.7,1636.6,2.85996]
["bitfinex-derivatives","ETHF0:USTF0",1744691802147,1.22226,1636.6,1636.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691802345,2.78926,1636.6,1636.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691803232,1.567,1636.6,1636.5,1.23152189]
["bitfinex-derivatives","ETHF0:USTF0",1744691803633,1.567,1636.6,1636.5,2.93422189]
["bitfinex-derivatives","ETHF0:USTF0",1744691805743,2.07125,1636.7,1636.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744691805943,2.07125,1636.7,1636.6,2.85016]
["bitfinex-derivatives","ETHF0:USTF0",1744691807249,3.79755,1636.7,1636.6,2.85016]
["bitfinex-derivatives","ETHF0:USTF0",1744691807552,3.79755,1636.7,1636.6,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744691808953,3.79755,1636.7,1636.6,2.85016]
["bitfinex-derivatives","ETHF0:USTF0",1744691813257,3.79755,1636.7,1636.6,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744691813654,3.79755,1636.7,1636.6,2.85016]
["bitfinex-derivatives","ETHF0:USTF0",1744691813953,3.79755,1636.7,1636.6,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744691814457,3.79755,1636.7,1636.6,2.85016]
["bitfinex-derivatives","ETHF0:USTF0",1744691815766,3.79755,1636.7,1636.6,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744691817058,3.79755,1636.7,1636.6,2.85016]
["bitfinex-derivatives","ETHF0:USTF0",1744691817265,0.8345,1636.8,1636.7,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1744691817459,7.90388,1636.9,1636.7,2.79879]
["bitfinex-derivatives","ETHF0:USTF0",1744691817766,7.90388,1636.9,1636.7,2.79873]
["bitfinex-derivatives","ETHF0:USTF0",1744691817955,7.90388,1636.9,1636.8,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1744691818866,6.6818,1636.9,1636.8,2.79871]
["bitfinex-derivatives","ETHF0:USTF0",1744691819167,4.114,1636.9,1636.8,2.79871]
["bitfinex-derivatives","ETHF0:USTF0",1744691820461,2.93919,1637.0,1636.8,2.79871]
["bitfinex-derivatives","ETHF0:USTF0",1744691820656,2.93919,1637.0,1636.9,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744691822167,7.03584,1637.1,1636.9,2.91144]
["bitfinex-derivatives","ETHF0:USTF0",1744691822362,1.22211,1636.8,1636.7,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1744691822558,1.2221,1636.9,1636.7,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1744691822763,1.2221,1636.9,1636.7,2.06769]
["bitfinex-derivatives","ETHF0:USTF0",1744691823970,1.2221,1636.9,1636.7,3.78709]
["bitfinex-derivatives","ETHF0:USTF0",1744691824169,1.22211,1636.8,1636.7,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1744691824472,1.22211,1636.8,1636.6,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1744691824663,1.7196,1636.7,1636.6,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1744691824863,1.7196,1636.7,1636.6,4.25925001]
["bitfinex-derivatives","ETHF0:USTF0",1744691825163,1.7196,1636.7,1636.6,4.25926836]
["bitfinex-derivatives","ETHF0:USTF0",1744691825475,1.22211,1636.8,1636.7,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1744691825671,1.22211,1636.8,1636.7,2.94159]
["bitfinex-derivatives","ETHF0:USTF0",1744691825874,1.22209,1636.9,1636.7,2.94159]
["bitfinex-derivatives","ETHF0:USTF0",1744691826075,1.7196,1636.8,1636.7,2.94159]
["bitfinex-derivatives","ETHF0:USTF0",1744691826573,2.94171,1636.8,1636.7,2.94159]
["bitfinex-derivatives","ETHF0:USTF0",1744691827603,1.22206,1636.9,1636.8,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1744691827770,2.92183,1637.1,1636.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1744691827965,2.92183,1637.1,1636.9,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1744691828381,4.54853,1637.1,1637.0,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744691829669,4.54853,1637.1,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691829670,1.22204,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691829877,1.22204,1636.9,1636.7,2.95113]
["bitfinex-derivatives","ETHF0:USTF0",1744691830580,1.22211,1636.8,1636.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1744691830771,1.22211,1636.8,1636.7,2.18319407]
["bitfinex-derivatives","ETHF0:USTF0",1744691830975,1.22211,1636.8,1636.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1744691831577,2.88478,1636.9,1636.7,2.95119]
["bitfinex-derivatives","ETHF0:USTF0",1744691832078,1.22211,1636.8,1636.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1744691832275,3.67091,1636.8,1636.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1744691834179,2.4488,1636.8,1636.7,2.95119]
["bitfinex-derivatives","ETHF0:USTF0",1744691834876,1.6627,1636.8,1636.7,2.95119]
["bitfinex-derivatives","ETHF0:USTF0",1744691836478,6.16119,1637.0,1636.8,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744691836685,1.22204,1636.9,1636.8,2.78636]
["bitfinex-derivatives","ETHF0:USTF0",1744691836884,1.22204,1636.9,1636.8,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1744691838388,1.22211,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691838683,1.5734,1636.9,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691838684,2.79546,1636.9,1636.7,4.8841915]
["bitfinex-derivatives","ETHF0:USTF0",1744691838878,2.79546,1636.9,1636.8,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744691841185,1.22211,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691841386,2.90831,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691842181,2.90831,1636.8,1636.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691842182,1.6862,1636.8,1636.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691842479,4.58184,1636.7,1636.5,1.23150189]
["bitfinex-derivatives","ETHF0:USTF0",1744691842684,4.58184,1636.7,1636.5,2.87210189]
["bitfinex-derivatives","ETHF0:USTF0",1744691843285,4.58184,1636.7,1636.6,0.45433928]
["bitfinex-derivatives","ETHF0:USTF0",1744691843684,4.58184,1636.7,1636.5,2.87210189]
["bitfinex-derivatives","ETHF0:USTF0",1744691844189,4.58184,1636.7,1636.6,0.45436422]
["bitfinex-derivatives","ETHF0:USTF0",1744691844384,4.58184,1636.7,1636.5,2.87210189]
["bitfinex-derivatives","ETHF0:USTF0",1744691845593,4.58184,1636.7,1636.6,0.45439893]
["bitfinex-derivatives","ETHF0:USTF0",1744691845793,4.58184,1636.7,1636.6,0.45439562]
["bitfinex-derivatives","ETHF0:USTF0",1744691846090,4.58184,1636.7,1636.5,2.87210189]
["bitfinex-derivatives","ETHF0:USTF0",1744691846385,1.22226,1636.6,1636.5,1.64978189]
["bitfinex-derivatives","ETHF0:USTF0",1744691846590,2.79556,1636.6,1636.5,1.64978189]
["bitfinex-derivatives","ETHF0:USTF0",1744691851083,2.79556,1636.6,1636.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691857298,6.00336,1636.6,1636.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691860805,2.79556,1636.6,1636.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691862196,13.32759572,1636.8,1636.5,5.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691862512,13.32759572,1636.8,1636.7,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1744691862699,10.11979572,1636.8,1636.7,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1744691863104,11.34190572,1636.8,1636.6,6.0573]
["bitfinex-derivatives","ETHF0:USTF0",1744691863401,11.34190572,1636.8,1636.7,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744691864003,10.11979572,1636.8,1636.7,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744691864504,11.34190572,1636.8,1636.7,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744691864905,10.11979572,1636.8,1636.7,2.89139]
["bitfinex-derivatives","ETHF0:USTF0",1744691865105,10.11979572,1636.8,1636.7,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744691865300,10.11979572,1636.8,1636.7,2.89139]
["bitfinex-derivatives","ETHF0:USTF0",1744691865500,10.2194,1637.0,1636.8,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1744691865705,10.2194,1637.0,1636.9,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744691866006,8.1672,1637.0,1636.9,2.89124]
["bitfinex-derivatives","ETHF0:USTF0",1744691866402,9.38916,1637.0,1636.9,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744691869207,1.22204,1636.9,1636.8,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744691869406,2.92004,1636.9,1636.8,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744691873211,1.698,1636.9,1636.8,4.49421]
["bitfinex-derivatives","ETHF0:USTF0",1744691873511,6.18142,1637.0,1636.8,7.70201]
["bitfinex-derivatives","ETHF0:USTF0",1744691873711,6.18142,1637.0,1636.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744691875810,1.22219,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691876010,1.22219,1636.7,1636.6,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1744691876209,1.22219,1636.7,1636.6,52.3564]
["bitfinex-derivatives","ETHF0:USTF0",1744691876399,2.4126,1636.9,1636.6,47.3564]
["bitfinex-derivatives","ETHF0:USTF0",1744691876604,1.22211,1636.8,1636.7,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744691878317,1.22219,1636.7,1636.6,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1744691878615,2.00479,1636.7,1636.6,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1744691878814,0.7826,1636.7,1636.6,5.26606]
["bitfinex-derivatives","ETHF0:USTF0",1744691879117,1.22217,1636.8,1636.6,6.85214]
["bitfinex-derivatives","ETHF0:USTF0",1744691879307,1.22217,1636.8,1636.7,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744691879708,1.22219,1636.7,1636.6,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1744691880025,1.22219,1636.7,1636.6,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744691880509,2.93539,1636.7,1636.6,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744691881113,2.93539,1636.7,1636.6,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1744691884617,1.7132,1636.7,1636.5,0.87378189]
["bitfinex-derivatives","ETHF0:USTF0",1744691884803,2.94486,1636.6,1636.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691885009,1.7226,1636.6,1636.5,1.23152189]
["bitfinex-derivatives","ETHF0:USTF0",1744691885302,1.7226,1636.6,1636.5,2.89792189]
["bitfinex-derivatives","ETHF0:USTF0",1744691885815,5.33323,1636.7,1636.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744691886015,5.33323,1636.7,1636.6,2.88866]
["bitfinex-derivatives","ETHF0:USTF0",1744691886216,5.33323,1636.7,1636.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744691886715,7.05583,1636.7,1636.6,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744691888115,7.05583,1636.7,1636.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691888116,1.22226,1636.6,1636.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691888314,3.73926,1636.6,1636.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691889016,6.94706,1636.6,1636.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691892411,3.73926,1636.6,1636.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691894705,4.111,1636.7,1636.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691894932,3.22,1636.8,1636.5,3.21698189]
["bitfinex-derivatives","ETHF0:USTF0",1744691895117,4.44215,1636.8,1636.6,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1744691895318,10.11979572,1636.9,1636.8,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1744691895517,11.34184572,1636.9,1636.7,6.00773]
["bitfinex-derivatives","ETHF0:USTF0",1744691895711,1.22211,1636.8,1636.7,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1744691896111,2.83321,1636.8,1636.7,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1744691898019,8.54181,1637.0,1636.7,7.79999]
["bitfinex-derivatives","ETHF0:USTF0",1744691898320,1.22205,1636.9,1636.7,6.00779]
["bitfinex-derivatives","ETHF0:USTF0",1744691898516,1.22205,1636.9,1636.8,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1744691899820,7.3198,1637.0,1636.8,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1744691900019,7.3198,1637.0,1636.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744691900326,5.33396,1637.0,1636.9,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1744691901223,5.33396,1637.0,1636.9,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1744691904629,1.22226,1636.6,1636.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691904826,1.22226,1636.6,1636.5,2.81492189]
["bitfinex-derivatives","ETHF0:USTF0",1744691905026,1.22226,1636.6,1636.5,1.59258189]
["bitfinex-derivatives","ETHF0:USTF0",1744691905731,2.93066,1636.6,1636.5,1.59258189]
["bitfinex-derivatives","ETHF0:USTF0",1744691906028,3.74266,1636.6,1636.5,1.59258189]
["bitfinex-derivatives","ETHF0:USTF0",1744691906529,4.57236,1636.6,1636.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691908528,9.57236,1636.6,1636.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691908928,12.78016,1636.6,1636.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691909130,1.22248,1636.3,1636.2,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744691909524,7.3178,1636.4,1636.0,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1744691909855,2.08651,1636.2,1636.0,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1744691910218,2.91121,1636.2,1636.0,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1744691911132,0.8247,1636.2,1636.0,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1744691911332,1.69138189,1636.3,1636.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744691911634,1.69138189,1636.3,1636.2,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744691912025,0.00918189,1636.3,1636.2,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744691912933,1.23166189,1636.3,1636.2,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744691914631,0.00918189,1636.3,1636.2,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744691915032,1.23166189,1636.3,1636.2,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744691916133,2.85596189,1636.3,1636.2,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744691917130,1.22256,1636.2,1636.1,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1744691917337,1.22263,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691917540,1.22263,1636.1,1636.0,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1744691918938,3.63601,1636.2,1636.0,6.05201]
["bitfinex-derivatives","ETHF0:USTF0",1744691919245,3.63601,1636.2,1636.1,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744691923539,3.63601,1636.2,1636.1,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1744691925771,1.22263,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691925941,2.91933,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691926641,3.78683,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691927744,1.22271,1636.0,1635.9,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691927947,2.84011,1636.0,1635.9,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691935548,2.84011,1636.0,1635.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744691935549,1.22301,1635.6,1635.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744691936146,5.33497,1635.7,1635.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744691936343,4.112,1635.7,1635.5,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1744691936652,1.22301,1635.6,1635.5,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1744691937552,1.22301,1635.6,1635.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744691937753,1.22301,1635.6,1635.5,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1744691940252,4.112,1635.7,1635.6,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1744691940450,4.112,1635.7,1635.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744691940451,5.33493,1635.7,1635.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744691940655,6.99653,1635.7,1635.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744691941053,1.22301,1635.6,1635.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1744691941243,1.22308,1635.5,1635.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691941439,2.81238,1635.5,1635.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691942947,4.37838,1635.5,1635.4,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691943545,11.21307,1635.5,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691943845,1.22348,1635.0,1634.8,4.58226]
["bitfinex-derivatives","ETHF0:USTF0",1744691944049,1.22348,1635.0,1634.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744691944644,4.111,1635.1,1634.8,0.86778189]
["bitfinex-derivatives","ETHF0:USTF0",1744691944645,1.22353,1634.9,1634.8,0.86778189]
["bitfinex-derivatives","ETHF0:USTF0",1744691944880,6.09873,1634.9,1634.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691945056,11.09873,1634.9,1634.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691945980,6.09873,1634.9,1634.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691946150,11.09873,1634.9,1634.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691946450,11.20741279,1634.9,1634.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691948144,11.20741875,1634.9,1634.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691949749,11.20741846,1634.9,1634.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744691949945,11.20741846,1634.9,1634.8,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744691950191,11.20741846,1634.9,1633.7,8.15836498]
["bitfinex-derivatives","ETHF0:USTF0",1744691950192,3.0596,1634.5,1634.0,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744691950355,1.22413,1634.1,1634.0,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1744691950647,1.22421,1634.0,1633.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1744691950856,1.22436,1633.9,1633.8,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744691952056,2.87776,1633.9,1633.8,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744691953059,2.08889189,1634.0,1633.8,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744691953255,0.00918189,1634.0,1633.9,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1744691953453,0.00918189,1634.0,1633.9,2.82238]
["bitfinex-derivatives","ETHF0:USTF0",1744691953653,0.00918189,1634.0,1633.9,7.82238]
["bitfinex-derivatives","ETHF0:USTF0",1744691955556,0.00918189,1634.0,1633.9,6.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744691955761,1.23339189,1634.0,1633.9,6.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744691956360,0.00918189,1634.0,1633.9,7.82238]
["bitfinex-derivatives","ETHF0:USTF0",1744691957360,3.2078,1634.5,1634.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1744691957559,3.2078,1634.5,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691957753,3.2078,1634.5,1634.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1744691958257,4.114,1634.6,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691958452,4.114,1634.6,1634.5,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744691958453,0.00918189,1634.6,1634.5,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744691958662,0.00918189,1634.6,1634.5,3.80168]
["bitfinex-derivatives","ETHF0:USTF0",1744691959259,1.23294189,1634.6,1634.5,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744691959563,4.44074189,1634.6,1634.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1744691959765,1.23294189,1634.6,1634.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1744691962369,0.00918189,1634.6,1634.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1744691963164,0.00918189,1634.6,1634.5,2.95083]
["bitfinex-derivatives","ETHF0:USTF0",1744691966263,4.114,1635.0,1634.9,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1744691966459,1.22351,1635.0,1634.9,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1744691966662,1.22351,1635.0,1634.8,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744691966868,1.22351,1635.0,1634.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744691969271,2.90331189,1635.1,1634.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744691969468,2.90331189,1635.1,1634.9,2.94843]
["bitfinex-derivatives","ETHF0:USTF0",1744691969661,1.23261189,1635.1,1634.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744691969860,1.23261189,1635.1,1635.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1744691970369,1.23261189,1635.1,1635.0,3.72096]
["bitfinex-derivatives","ETHF0:USTF0",1744691970370,0.00918189,1635.1,1635.0,3.72096]
["bitfinex-derivatives","ETHF0:USTF0",1744691970870,0.00918189,1635.1,1635.0,4.55986]
["bitfinex-derivatives","ETHF0:USTF0",1744691972671,2.4803,1635.7,1635.1,3.05833]
["bitfinex-derivatives","ETHF0:USTF0",1744691972871,1.6684,1635.7,1635.5,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1744691973070,9.38721,1635.8,1635.6,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744691973671,1.22293,1635.7,1635.6,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744691973865,9.38721,1635.8,1635.6,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744691974061,0.00918189,1635.9,1635.7,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1744691974267,1.23200189,1635.9,1635.8,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744691974573,1.23200189,1635.9,1635.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1744691975474,0.00918189,1635.9,1635.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1744691975874,1.23196189,1635.9,1635.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1744691976065,2.94756189,1635.9,1635.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1744691976259,1.72478189,1635.9,1635.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1744691976465,0.00918189,1635.9,1635.8,3.78686]
["bitfinex-derivatives","ETHF0:USTF0",1744691976974,0.00918189,1635.9,1635.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1744691977171,1.23196189,1635.9,1635.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1744691977371,2.94756189,1635.9,1635.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1744691977874,1.72478189,1635.9,1635.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1744691978073,0.00918189,1635.9,1635.8,3.78686]
["bitfinex-derivatives","ETHF0:USTF0",1744691978564,0.00918189,1635.9,1635.8,4.57126]
["bitfinex-derivatives","ETHF0:USTF0",1744691979775,0.00918189,1635.9,1635.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1744691980161,1.61358189,1635.9,1635.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1744691981077,1.61358189,1635.9,1635.8,3.78686]
["bitfinex-derivatives","ETHF0:USTF0",1744691981379,0.00918189,1635.9,1635.8,3.78686]
["bitfinex-derivatives","ETHF0:USTF0",1744691981577,0.00918189,1635.9,1635.8,4.62116]
["bitfinex-derivatives","ETHF0:USTF0",1744691984079,1.23196189,1635.9,1635.8,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1744691984280,2.92886189,1635.9,1635.7,4.43068]
["bitfinex-derivatives","ETHF0:USTF0",1744691984577,2.92886189,1635.9,1635.7,6.04558]
["bitfinex-derivatives","ETHF0:USTF0",1744691985573,2.92886189,1635.9,1635.8,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744691985987,1.70608189,1635.9,1635.8,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1744691986481,2.92886189,1635.9,1635.8,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744691987281,1.70608189,1635.9,1635.8,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1744691987980,0.00918189,1635.9,1635.8,2.84696]
["bitfinex-derivatives","ETHF0:USTF0",1744691988172,6.90461,1636.2,1636.0,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1744691988572,6.90461,1636.2,1636.0,2.93197]
["bitfinex-derivatives","ETHF0:USTF0",1744691988876,2.0196,1636.3,1636.1,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744691989179,2.3671,1636.3,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744691989380,6.20344189,1636.4,1636.3,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1744691989678,4.98098189,1636.4,1636.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1744691989869,1.22263,1636.1,1636.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1744691990070,1.22263,1636.1,1636.0,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1744691990277,1.22263,1636.1,1636.0,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1744691991685,1.22271,1636.0,1635.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1744691991874,1.22278,1635.9,1635.8,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1744691992382,1.6373,1636.0,1635.8,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1744691992580,2.86004,1636.0,1635.9,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1744691996579,1.22286,1635.8,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744691996882,1.22286,1635.8,1635.7,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1744691999286,2.08256,1635.8,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692001797,1.22293,1635.7,1635.6,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692002089,3.71383,1635.7,1635.6,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692002889,6.92163,1635.7,1635.6,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692003792,1.22316,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692004199,1.22323,1635.3,1635.2,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1744692004385,1.22323,1635.3,1635.2,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1744692005795,1.22331,1635.2,1635.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692006093,8.61711,1635.2,1635.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692007297,8.61711,1635.2,1635.1,1.65738189]
["bitfinex-derivatives","ETHF0:USTF0",1744692009194,11.82491,1635.2,1635.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692013698,16.82491,1635.2,1635.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692013999,1.22353,1634.9,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692015503,1.22353,1634.9,1634.8,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1744692016817,1.5658,1635.0,1634.8,5.26731]
["bitfinex-derivatives","ETHF0:USTF0",1744692016998,1.22346,1635.0,1634.9,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744692019203,1.22346,1635.0,1634.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744692020003,1.22353,1634.9,1634.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1744692020210,1.22361,1634.8,1634.7,2.46828189]
["bitfinex-derivatives","ETHF0:USTF0",1744692020700,2.93751,1634.8,1634.7,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692020890,6.99181,1634.8,1634.7,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692021896,3.78401,1634.8,1634.7,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692027104,1.22361,1634.8,1634.7,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692027410,1.22361,1634.8,1634.7,1.58088189]
["bitfinex-derivatives","ETHF0:USTF0",1744692028014,5.33456,1634.9,1634.7,3.65464189]
["bitfinex-derivatives","ETHF0:USTF0",1744692028311,5.33456,1634.9,1634.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1744692028615,5.33456,1634.9,1634.8,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1744692029508,4.111,1634.9,1634.8,3.64911]
["bitfinex-derivatives","ETHF0:USTF0",1744692029810,1.22347,1635.0,1634.8,11.85687]
["bitfinex-derivatives","ETHF0:USTF0",1744692030010,5.33543,1635.1,1634.9,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744692030315,5.33543,1635.1,1635.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744692032510,7.06963,1635.1,1635.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744692033806,5.8462,1635.1,1634.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1744692034106,1.22353,1634.9,1634.8,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1744692034917,1.22353,1634.9,1634.8,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744692035111,2.01453,1634.9,1634.8,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744692035410,0.791,1634.9,1634.7,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692035612,3.70101,1634.8,1634.7,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692035840,7.81301,1634.8,1634.7,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692037221,11.02081,1634.8,1634.7,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692041116,1.22391,1634.4,1634.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1744692041318,1.22391,1634.4,1634.3,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1744692042216,2.86395189,1634.5,1634.3,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1744692042420,1.23305189,1634.5,1634.4,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744692044015,0.00918189,1634.5,1634.4,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744692044215,1.23301189,1634.5,1634.4,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744692045918,1.23301189,1634.5,1634.4,2.84541]
["bitfinex-derivatives","ETHF0:USTF0",1744692046121,0.00918189,1634.5,1634.4,2.84541]
["bitfinex-derivatives","ETHF0:USTF0",1744692046929,0.00918189,1634.5,1634.4,7.84541]
["bitfinex-derivatives","ETHF0:USTF0",1744692047226,1.22363,1634.8,1634.6,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744692047427,1.22356,1634.9,1634.7,4.61544]
["bitfinex-derivatives","ETHF0:USTF0",1744692047622,1.22356,1634.9,1634.8,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744692050223,10.37864,1634.9,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692050423,2.4953,1634.8,1634.4,4.43169]
["bitfinex-derivatives","ETHF0:USTF0",1744692050624,1.22379,1634.6,1634.5,2.84473]
["bitfinex-derivatives","ETHF0:USTF0",1744692050835,1.22379,1634.6,1634.5,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1744692051332,2.4953,1634.8,1634.5,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1744692051532,2.4953,1634.8,1634.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1744692052225,1.22374,1634.7,1634.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1744692052630,2.83254,1634.7,1634.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1744692054635,1.22383,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692055433,1.6088,1634.6,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692055627,1.22383,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692056635,2.83261,1634.6,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692056837,1.6088,1634.6,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692057134,1.22383,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692057726,1.22383,1634.5,1634.4,4.43169]
["bitfinex-derivatives","ETHF0:USTF0",1744692057928,2.83262,1634.6,1634.4,4.43169]
["bitfinex-derivatives","ETHF0:USTF0",1744692058259,1.22383,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692058733,1.22383,1634.5,1634.3,43.67731]
["bitfinex-derivatives","ETHF0:USTF0",1744692059134,1.22383,1634.5,1634.3,43.67734]
["bitfinex-derivatives","ETHF0:USTF0",1744692060536,1.22391,1634.4,1634.3,43.67734]
["bitfinex-derivatives","ETHF0:USTF0",1744692060738,1.22391,1634.4,1634.3,44.13140962]
["bitfinex-derivatives","ETHF0:USTF0",1744692061436,1.22391,1634.4,1634.3,42.90746962]
["bitfinex-derivatives","ETHF0:USTF0",1744692061737,1.22391,1634.4,1634.3,42.90754208]
["bitfinex-derivatives","ETHF0:USTF0",1744692062243,1.22391,1634.4,1634.3,44.13152208]
["bitfinex-derivatives","ETHF0:USTF0",1744692062536,2.8326,1634.6,1634.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1744692064242,1.22383,1634.5,1634.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1744692064432,1.22391,1634.4,1634.3,42.4534]
["bitfinex-derivatives","ETHF0:USTF0",1744692064632,1.22391,1634.4,1634.3,42.90782361]
["bitfinex-derivatives","ETHF0:USTF0",1744692064935,1.22391,1634.4,1634.3,2.10782361]
["bitfinex-derivatives","ETHF0:USTF0",1744692065133,1.22391,1634.4,1634.3,3.33180361]
["bitfinex-derivatives","ETHF0:USTF0",1744692067342,1.22398,1634.3,1634.2,3.21698189]
["bitfinex-derivatives","ETHF0:USTF0",1744692067539,2.85378,1634.3,1634.2,3.67151088]
["bitfinex-derivatives","ETHF0:USTF0",1744692067741,2.85378,1634.3,1634.2,3.21698189]
["bitfinex-derivatives","ETHF0:USTF0",1744692071343,2.85378,1634.3,1634.2,4.83228189]
["bitfinex-derivatives","ETHF0:USTF0",1744692072947,2.85378,1634.3,1634.2,1.62448189]
["bitfinex-derivatives","ETHF0:USTF0",1744692073267,2.85378,1634.3,1634.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692083561,6.96678,1634.3,1634.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692088347,6.96678,1634.3,1634.2,0.85548189]
["bitfinex-derivatives","ETHF0:USTF0",1744692090259,6.96678,1634.3,1634.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692090857,5.7308,1634.5,1634.2,3.21698189]
["bitfinex-derivatives","ETHF0:USTF0",1744692091061,1.22391,1634.4,1634.3,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1744692097061,8.62938,1634.5,1634.3,6.82167]
["bitfinex-derivatives","ETHF0:USTF0",1744692097267,10.11979572,1634.8,1634.4,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744692097572,1.22371,1634.7,1634.5,6.0673]
["bitfinex-derivatives","ETHF0:USTF0",1744692097863,1.22371,1634.7,1634.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1744692097864,1.22376,1634.6,1634.4,2.04935]
["bitfinex-derivatives","ETHF0:USTF0",1744692100573,1.22376,1634.6,1634.4,5.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744692101071,1.22383,1634.5,1634.4,5.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744692101369,1.22383,1634.5,1634.4,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1744692102071,1.22381,1634.6,1634.4,5.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744692102363,1.6242,1634.7,1634.5,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1744692102554,2.84794,1634.7,1634.5,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1744692102752,1.22376,1634.6,1634.5,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1744692103364,2.84794,1634.7,1634.5,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1744692103666,2.84794,1634.7,1634.6,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1744692103865,2.84794,1634.7,1634.5,1.22377]
["bitfinex-derivatives","ETHF0:USTF0",1744692104670,2.84794,1634.7,1634.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744692106566,2.84794,1634.7,1634.6,2.04466]
["bitfinex-derivatives","ETHF0:USTF0",1744692106763,6.16757,1634.8,1634.6,2.04466]
["bitfinex-derivatives","ETHF0:USTF0",1744692107060,6.16757,1634.8,1634.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1744692107263,7.90377,1634.8,1634.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1744692107968,6.6801,1634.8,1634.7,2.07808]
["bitfinex-derivatives","ETHF0:USTF0",1744692108294,4.112,1634.8,1634.7,2.07808]
["bitfinex-derivatives","ETHF0:USTF0",1744692109063,5.33561,1634.8,1634.7,2.07808]
["bitfinex-derivatives","ETHF0:USTF0",1744692109264,3.82059,1634.9,1634.7,2.07808]
["bitfinex-derivatives","ETHF0:USTF0",1744692109766,2.597,1634.9,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692109971,1.7362,1634.8,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692110171,1.22378,1634.6,1634.5,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1744692110373,2.09044,1634.7,1634.5,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1744692110573,2.4814,1634.6,1634.5,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1744692110966,2.4814,1634.6,1634.5,2.85851]
["bitfinex-derivatives","ETHF0:USTF0",1744692111370,2.09044,1634.7,1634.6,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1744692111573,2.09044,1634.7,1634.6,2.85846]
["bitfinex-derivatives","ETHF0:USTF0",1744692111866,2.09044,1634.7,1634.6,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744692112071,3.78034,1634.7,1634.6,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744692112864,1.22376,1634.6,1634.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1744692113071,2.82706,1634.6,1634.4,6.07495]
["bitfinex-derivatives","ETHF0:USTF0",1744692114578,1.6033,1634.6,1634.5,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1744692114775,1.6033,1634.6,1634.5,2.86713]
["bitfinex-derivatives","ETHF0:USTF0",1744692115179,2.82706,1634.6,1634.5,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744692117382,2.82706,1634.6,1634.4,4.43165]
["bitfinex-derivatives","ETHF0:USTF0",1744692117773,2.82706,1634.6,1634.4,6.11335]
["bitfinex-derivatives","ETHF0:USTF0",1744692120286,1.22383,1634.5,1634.4,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1744692120481,1.22398,1634.4,1634.2,4.44102189]
["bitfinex-derivatives","ETHF0:USTF0",1744692120785,2.78868,1634.3,1634.2,3.21698189]
["bitfinex-derivatives","ETHF0:USTF0",1744692121684,0.8008,1634.4,1634.3,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1744692121897,0.8008,1634.4,1634.3,2.79648]
["bitfinex-derivatives","ETHF0:USTF0",1744692122595,4.111,1634.7,1634.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1744692122798,7.72379,1634.7,1634.4,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1744692122985,7.72379,1634.7,1634.5,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744692123295,7.72379,1634.7,1634.5,2.90659]
["bitfinex-derivatives","ETHF0:USTF0",1744692123695,7.72379,1634.7,1634.6,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744692125197,3.61279,1634.7,1634.6,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744692125602,1.22377,1634.6,1634.4,6.06385]
["bitfinex-derivatives","ETHF0:USTF0",1744692125895,2.87267,1634.6,1634.5,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744692126396,1.22383,1634.5,1634.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1744692126598,3.67563,1634.5,1634.4,4.48182572]
["bitfinex-derivatives","ETHF0:USTF0",1744692127895,2.4518,1634.5,1634.2,3.21698189]
["bitfinex-derivatives","ETHF0:USTF0",1744692128096,3.70677,1634.4,1634.3,0.45493605]
["bitfinex-derivatives","ETHF0:USTF0",1744692128291,2.4828,1634.4,1634.2,4.85038189]
["bitfinex-derivatives","ETHF0:USTF0",1744692128497,1.22383,1634.5,1634.4,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1744692128994,1.22383,1634.5,1634.4,3.67209]
["bitfinex-derivatives","ETHF0:USTF0",1744692129301,1.22383,1634.5,1634.4,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1744692131095,4.54263,1634.5,1634.4,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1744692131293,1.22391,1634.4,1634.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744692131500,2.95671,1634.4,1634.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744692131703,1.22398,1634.3,1634.2,3.21698189]
["bitfinex-derivatives","ETHF0:USTF0",1744692132001,2.95678,1634.3,1634.2,3.6717975]
["bitfinex-derivatives","ETHF0:USTF0",1744692132203,1.7328,1634.3,1634.2,4.44104189]
["bitfinex-derivatives","ETHF0:USTF0",1744692132403,1.7328,1634.3,1634.2,6.49449294]
["bitfinex-derivatives","ETHF0:USTF0",1744692132801,2.95678,1634.3,1634.2,6.49449294]
["bitfinex-derivatives","ETHF0:USTF0",1744692133301,2.95678,1634.3,1634.2,6.4944323]
["bitfinex-derivatives","ETHF0:USTF0",1744692133795,2.95678,1634.3,1634.2,6.49443339]
["bitfinex-derivatives","ETHF0:USTF0",1744692134299,2.95678,1634.3,1634.2,5.27037339]
["bitfinex-derivatives","ETHF0:USTF0",1744692135595,2.95678,1634.3,1634.2,5.27031686]
["bitfinex-derivatives","ETHF0:USTF0",1744692136000,2.95678,1634.3,1634.2,4.81568189]
["bitfinex-derivatives","ETHF0:USTF0",1744692137608,1.7328,1634.3,1634.2,6.03974189]
["bitfinex-derivatives","ETHF0:USTF0",1744692138501,2.95678,1634.3,1634.2,6.03974189]
["bitfinex-derivatives","ETHF0:USTF0",1744692138701,2.95678,1634.3,1634.2,5.27028396]
["bitfinex-derivatives","ETHF0:USTF0",1744692139002,2.95678,1634.3,1634.2,4.81568189]
["bitfinex-derivatives","ETHF0:USTF0",1744692139791,2.95678,1634.3,1634.2,6.03974189]
["bitfinex-derivatives","ETHF0:USTF0",1744692140703,2.95678,1634.3,1634.2,4.81568189]
["bitfinex-derivatives","ETHF0:USTF0",1744692143304,2.04137,1634.5,1634.2,4.81568189]
["bitfinex-derivatives","ETHF0:USTF0",1744692143504,2.92696,1634.6,1634.4,4.43168]
["bitfinex-derivatives","ETHF0:USTF0",1744692143801,0.7991,1634.7,1634.6,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1744692144007,2.02278,1634.7,1634.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744692144302,0.7991,1634.7,1634.6,2.04836]
["bitfinex-derivatives","ETHF0:USTF0",1744692144509,84.85618189,1635.0,1634.6,2.04836]
["bitfinex-derivatives","ETHF0:USTF0",1744692144510,0.00918189,1635.0,1634.9,1.22353]
["bitfinex-derivatives","ETHF0:USTF0",1744692144709,0.00918189,1635.0,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692145007,1.23264189,1635.0,1634.9,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744692145204,2.89144189,1635.0,1634.9,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744692147409,1.66798189,1635.0,1634.9,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744692147609,0.00918189,1635.0,1634.9,2.83283]
["bitfinex-derivatives","ETHF0:USTF0",1744692147811,0.00918189,1635.0,1634.9,3.63953]
["bitfinex-derivatives","ETHF0:USTF0",1744692149008,0.00918189,1635.0,1634.9,8.63953]
["bitfinex-derivatives","ETHF0:USTF0",1744692149505,0.00918189,1635.0,1634.9,49.43953]
["bitfinex-derivatives","ETHF0:USTF0",1744692151230,0.00918189,1635.0,1634.9,59.59953]
["bitfinex-derivatives","ETHF0:USTF0",1744692151410,0.00918189,1635.0,1634.9,44.43953]
["bitfinex-derivatives","ETHF0:USTF0",1744692152606,3.2078,1635.5,1635.1,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1744692152809,2.5817,1635.3,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692153009,2.94201,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692153210,2.94201,1635.2,1635.1,4.43118]
["bitfinex-derivatives","ETHF0:USTF0",1744692153906,1.7187,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692154212,1.7187,1635.2,1635.1,4.43118]
["bitfinex-derivatives","ETHF0:USTF0",1744692156312,1.7187,1635.2,1635.1,5.24828]
["bitfinex-derivatives","ETHF0:USTF0",1744692158511,0.87218189,1635.3,1635.1,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1744692158710,2.48168189,1635.3,1635.2,2.94121]
["bitfinex-derivatives","ETHF0:USTF0",1744692159620,2.48168189,1635.3,1635.2,6.14901]
["bitfinex-derivatives","ETHF0:USTF0",1744692160413,0.00918189,1635.3,1635.2,6.99791]
["bitfinex-derivatives","ETHF0:USTF0",1744692161810,15.4843213,1635.8,1635.6,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1744692162017,13.3360113,1635.8,1635.7,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1744692162807,14.5588713,1635.8,1635.7,2.86693]
["bitfinex-derivatives","ETHF0:USTF0",1744692163117,14.5588713,1635.8,1635.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1744692163316,13.3360113,1635.8,1635.7,6.07473]
["bitfinex-derivatives","ETHF0:USTF0",1744692163619,12.5431113,1635.8,1635.7,6.07473]
["bitfinex-derivatives","ETHF0:USTF0",1744692163916,12.5431113,1635.8,1635.7,6.88353]
["bitfinex-derivatives","ETHF0:USTF0",1744692164619,12.5431113,1635.8,1635.7,5.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744692165016,12.5431113,1635.8,1635.7,6.88353]
["bitfinex-derivatives","ETHF0:USTF0",1744692167719,13.7659713,1635.8,1635.7,5.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744692169114,13.7659713,1635.8,1635.7,6.88353]
["bitfinex-derivatives","ETHF0:USTF0",1744692170313,12.5431113,1635.8,1635.7,6.88353]
["bitfinex-derivatives","ETHF0:USTF0",1744692170515,13.7659713,1635.8,1635.7,6.88353]
["bitfinex-derivatives","ETHF0:USTF0",1744692171318,12.5431113,1635.8,1635.7,6.88353]
["bitfinex-derivatives","ETHF0:USTF0",1744692171618,13.7659713,1635.8,1635.7,6.88353]
["bitfinex-derivatives","ETHF0:USTF0",1744692172222,13.7659713,1635.8,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692173021,13.7659713,1635.8,1635.7,4.43073]
["bitfinex-derivatives","ETHF0:USTF0",1744692173321,12.5431113,1635.8,1635.7,4.43073]
["bitfinex-derivatives","ETHF0:USTF0",1744692176727,13.7659713,1635.8,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692177027,18.7659713,1635.8,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692177426,13.7659713,1635.8,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692178129,1.22305,1635.6,1635.4,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1744692178320,2.4703,1635.5,1635.4,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1744692180428,3.69338,1635.5,1635.4,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1744692180632,7.4703,1635.5,1635.1,4.43116]
["bitfinex-derivatives","ETHF0:USTF0",1744692180932,2.541,1635.4,1635.3,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1744692181724,0.816,1635.5,1635.4,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1744692181930,0.816,1635.5,1635.4,2.01916]
["bitfinex-derivatives","ETHF0:USTF0",1744692182130,0.816,1635.5,1635.4,3.66726]
["bitfinex-derivatives","ETHF0:USTF0",1744692182330,2.5387,1635.5,1635.4,3.66726]
["bitfinex-derivatives","ETHF0:USTF0",1744692183235,3.76178,1635.5,1635.4,3.66726]
["bitfinex-derivatives","ETHF0:USTF0",1744692183439,1.22316,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692183632,1.22316,1635.4,1635.1,6.10164]
["bitfinex-derivatives","ETHF0:USTF0",1744692183633,1.22327,1635.3,1635.1,6.10164]
["bitfinex-derivatives","ETHF0:USTF0",1744692183934,2.434,1635.2,1635.1,6.10164]
["bitfinex-derivatives","ETHF0:USTF0",1744692185732,3.65731,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692187329,1.22338,1635.1,1635.0,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692187534,3.76378,1635.1,1635.0,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692194241,4.103,1635.4,1635.0,8.21698189]
["bitfinex-derivatives","ETHF0:USTF0",1744692194444,1.22331,1635.2,1635.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1744692194742,4.103,1635.4,1635.0,1.23259189]
["bitfinex-derivatives","ETHF0:USTF0",1744692194743,1.22338,1635.1,1635.0,1.23259189]
["bitfinex-derivatives","ETHF0:USTF0",1744692194943,1.22338,1635.1,1635.0,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692195543,2.92598,1635.1,1635.0,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692199355,7.02998,1635.1,1635.0,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692204752,3.2078,1635.2,1635.1,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744692204949,4.104,1635.3,1635.2,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1744692205252,1.22323,1635.3,1635.2,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1744692205446,1.22323,1635.3,1635.2,2.90551]
["bitfinex-derivatives","ETHF0:USTF0",1744692205651,1.22323,1635.3,1635.2,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744692206954,1.22323,1635.3,1635.2,2.90551]
["bitfinex-derivatives","ETHF0:USTF0",1744692207249,4.104,1635.5,1635.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1744692207457,14.95677207,1635.7,1635.5,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1744692207751,1.22303,1635.6,1635.4,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1744692207951,1.22303,1635.6,1635.4,2.81096]
["bitfinex-derivatives","ETHF0:USTF0",1744692208157,1.22303,1635.6,1635.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744692208352,16.63627207,1635.7,1635.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744692208553,1.22301,1635.6,1635.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744692209150,7.72988,1635.7,1635.5,2.81088]
["bitfinex-derivatives","ETHF0:USTF0",1744692209361,10.1554113,1635.8,1635.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744692209660,10.1554113,1635.8,1635.7,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1744692210156,10.1554113,1635.8,1635.7,2.81073]
["bitfinex-derivatives","ETHF0:USTF0",1744692210746,10.1554113,1635.8,1635.7,7.81073]
["bitfinex-derivatives","ETHF0:USTF0",1744692211157,10.1554113,1635.8,1635.7,8.26312834]
["bitfinex-derivatives","ETHF0:USTF0",1744692211457,3.74013886,1635.8,1635.7,7.81073]
["bitfinex-derivatives","ETHF0:USTF0",1744692213959,0.00918189,1635.9,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744692214150,0.00918189,1635.9,1635.8,15.60389983]
["bitfinex-derivatives","ETHF0:USTF0",1744692214752,0.00918189,1635.9,1635.8,15.60352011]
["bitfinex-derivatives","ETHF0:USTF0",1744692214960,11.70847207,1636.5,1635.8,15.60352011]
["bitfinex-derivatives","ETHF0:USTF0",1744692214961,10.12937207,1636.5,1636.4,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1744692215559,1.22226,1636.6,1636.4,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1744692215753,1.22226,1636.6,1636.4,2.84151]
["bitfinex-derivatives","ETHF0:USTF0",1744692215754,2.80136,1636.6,1636.4,2.84151]
["bitfinex-derivatives","ETHF0:USTF0",1744692215949,2.80136,1636.6,1636.5,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1744692219063,1.5791,1636.6,1636.5,2.84144]
["bitfinex-derivatives","ETHF0:USTF0",1744692219962,2.80136,1636.6,1636.5,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1744692220760,1.22235,1636.5,1636.3,4.43942189]
["bitfinex-derivatives","ETHF0:USTF0",1744692220961,2.87915,1636.5,1636.3,6.14262189]
["bitfinex-derivatives","ETHF0:USTF0",1744692221365,1.22241,1636.4,1636.3,4.92018189]
["bitfinex-derivatives","ETHF0:USTF0",1744692221568,2.87921,1636.4,1636.3,4.92018189]
["bitfinex-derivatives","ETHF0:USTF0",1744692221866,1.6568,1636.4,1636.3,6.14266189]
["bitfinex-derivatives","ETHF0:USTF0",1744692222267,2.87921,1636.4,1636.3,4.92018189]
["bitfinex-derivatives","ETHF0:USTF0",1744692222564,2.87921,1636.4,1636.3,3.21698189]
["bitfinex-derivatives","ETHF0:USTF0",1744692225663,2.87921,1636.4,1636.3,4.87468189]
["bitfinex-derivatives","ETHF0:USTF0",1744692226567,2.87921,1636.4,1636.3,3.21698189]
["bitfinex-derivatives","ETHF0:USTF0",1744692226770,11.97921,1636.4,1636.3,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692227661,3.05622,1636.3,1635.9,2.91501]
["bitfinex-derivatives","ETHF0:USTF0",1744692227868,1.22271,1636.1,1635.9,2.91501]
["bitfinex-derivatives","ETHF0:USTF0",1744692228068,1.22271,1636.0,1635.9,2.91501]
["bitfinex-derivatives","ETHF0:USTF0",1744692229067,1.22271,1636.0,1635.9,6.12281]
["bitfinex-derivatives","ETHF0:USTF0",1744692229274,1.22278,1635.9,1635.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692229472,2.94538,1635.9,1635.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692233475,1.7226,1635.9,1635.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692233673,1.7226,1635.9,1635.8,2.89654189]
["bitfinex-derivatives","ETHF0:USTF0",1744692234766,2.94538,1635.9,1635.8,1.67368189]
["bitfinex-derivatives","ETHF0:USTF0",1744692234977,2.94538,1635.9,1635.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692237182,1.7226,1635.9,1635.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692237374,1.7226,1635.9,1635.8,2.92124189]
["bitfinex-derivatives","ETHF0:USTF0",1744692237576,5.32269,1636.1,1635.9,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744692237884,1.6477,1636.0,1635.9,2.91194]
["bitfinex-derivatives","ETHF0:USTF0",1744692238090,1.5897,1636.1,1636.0,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744692238286,1.5897,1636.1,1636.0,2.89071]
["bitfinex-derivatives","ETHF0:USTF0",1744692240187,2.81233,1636.1,1636.0,2.89071]
["bitfinex-derivatives","ETHF0:USTF0",1744692240392,2.81233,1636.1,1636.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1744692241493,2.81233,1636.1,1636.0,2.89071]
["bitfinex-derivatives","ETHF0:USTF0",1744692242295,1.22271,1636.0,1635.9,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1744692242495,2.86051,1636.0,1635.8,2.92328189]
["bitfinex-derivatives","ETHF0:USTF0",1744692242993,1.6378,1635.9,1635.8,2.92328189]
["bitfinex-derivatives","ETHF0:USTF0",1744692243595,1.22265,1636.1,1636.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1744692243897,1.6378,1636.1,1636.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1744692244299,2.86043,1636.1,1636.0,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1744692246298,2.86043,1636.1,1635.9,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744692246499,1.22271,1636.0,1635.9,2.91406]
["bitfinex-derivatives","ETHF0:USTF0",1744692246699,2.86049,1636.1,1635.9,2.91406]
["bitfinex-derivatives","ETHF0:USTF0",1744692246996,2.86049,1636.1,1636.0,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744692247797,2.86049,1636.1,1636.0,2.83591]
["bitfinex-derivatives","ETHF0:USTF0",1744692247997,1.6378,1636.1,1636.0,2.83591]
["bitfinex-derivatives","ETHF0:USTF0",1744692248302,3.70859,1636.2,1636.0,2.83591]
["bitfinex-derivatives","ETHF0:USTF0",1744692248492,3.70859,1636.2,1636.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744692248692,3.70859,1636.2,1636.1,2.82023]
["bitfinex-derivatives","ETHF0:USTF0",1744692248898,3.70859,1636.2,1636.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744692249400,3.70859,1636.2,1636.1,2.82023]
["bitfinex-derivatives","ETHF0:USTF0",1744692249702,1.22263,1636.1,1635.9,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1744692249892,2.87233,1636.1,1635.9,2.82033]
["bitfinex-derivatives","ETHF0:USTF0",1744692250291,2.87233,1636.1,1636.0,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744692250498,2.87233,1636.1,1636.0,2.79691]
["bitfinex-derivatives","ETHF0:USTF0",1744692250787,2.87233,1636.1,1636.0,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1744692253588,2.87233,1636.1,1636.0,2.79691]
["bitfinex-derivatives","ETHF0:USTF0",1744692253793,2.05891,1636.2,1636.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1744692253994,3.63561,1636.2,1636.1,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744692255906,1.22271,1636.0,1635.9,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1744692256202,1.22271,1636.0,1635.9,1.67689226]
["bitfinex-derivatives","ETHF0:USTF0",1744692256402,1.22271,1636.0,1635.9,3.26649226]
["bitfinex-derivatives","ETHF0:USTF0",1744692257006,1.22271,1636.0,1635.9,3.2666553]
["bitfinex-derivatives","ETHF0:USTF0",1744692257501,2.02831,1636.0,1635.9,3.2666553]
["bitfinex-derivatives","ETHF0:USTF0",1744692257801,0.8056,1636.0,1635.9,3.2666553]
["bitfinex-derivatives","ETHF0:USTF0",1744692258707,3.75771,1636.0,1635.9,3.2666553]
["bitfinex-derivatives","ETHF0:USTF0",1744692259003,3.75771,1636.0,1635.9,2.0439053]
["bitfinex-derivatives","ETHF0:USTF0",1744692259310,3.75771,1636.0,1635.9,3.2666853]
["bitfinex-derivatives","ETHF0:USTF0",1744692262406,3.75771,1636.0,1635.9,2.81238]
["bitfinex-derivatives","ETHF0:USTF0",1744692262605,3.75771,1636.0,1635.9,3.26674267]
["bitfinex-derivatives","ETHF0:USTF0",1744692262803,3.75771,1636.0,1635.9,0.45436267]
["bitfinex-derivatives","ETHF0:USTF0",1744692263003,1.22278,1635.9,1635.8,3.21698189]
["bitfinex-derivatives","ETHF0:USTF0",1744692263206,3.74388,1635.9,1635.8,3.21698189]
["bitfinex-derivatives","ETHF0:USTF0",1744692264606,3.74388,1635.9,1635.8,4.90728189]
["bitfinex-derivatives","ETHF0:USTF0",1744692265407,0.8056,1636.0,1635.8,4.90728189]
["bitfinex-derivatives","ETHF0:USTF0",1744692265610,7.7878,1636.2,1635.9,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1744692265807,3.6888,1636.2,1636.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1744692266007,3.6888,1636.2,1636.0,6.15466]
["bitfinex-derivatives","ETHF0:USTF0",1744692267205,3.6888,1636.2,1636.0,2.94686]
["bitfinex-derivatives","ETHF0:USTF0",1744692267708,1.22263,1636.1,1636.0,2.94686]
["bitfinex-derivatives","ETHF0:USTF0",1744692267910,1.22271,1636.0,1635.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1744692268099,2.4083,1636.1,1636.0,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744692268503,2.4083,1636.1,1636.0,2.94691]
["bitfinex-derivatives","ETHF0:USTF0",1744692268911,2.06961,1636.2,1636.0,2.94691]
["bitfinex-derivatives","ETHF0:USTF0",1744692269114,3.69621,1636.2,1636.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744692269607,3.69621,1636.2,1636.1,2.91493]
["bitfinex-derivatives","ETHF0:USTF0",1744692269812,3.69621,1636.2,1636.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744692270011,2.4736,1636.2,1636.1,2.91493]
["bitfinex-derivatives","ETHF0:USTF0",1744692270208,0.847,1636.2,1636.1,6.57714929]
["bitfinex-derivatives","ETHF0:USTF0",1744692271514,0.847,1636.2,1636.1,6.57708232]
["bitfinex-derivatives","ETHF0:USTF0",1744692271715,2.06956,1636.2,1636.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744692271926,3.78786,1636.2,1636.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744692272214,3.78786,1636.2,1636.1,2.91493]
["bitfinex-derivatives","ETHF0:USTF0",1744692274111,7.3068,1636.5,1636.2,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1744692274311,4.64668,1636.4,1636.2,2.81933]
["bitfinex-derivatives","ETHF0:USTF0",1744692274513,2.94078,1636.3,1636.2,2.81933]
["bitfinex-derivatives","ETHF0:USTF0",1744692274806,2.94078,1636.3,1636.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744692276417,1.7183,1636.3,1636.0,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1744692276619,1.6949,1636.2,1636.0,2.83288]
["bitfinex-derivatives","ETHF0:USTF0",1744692276917,1.6955,1636.1,1636.0,2.83288]
["bitfinex-derivatives","ETHF0:USTF0",1744692277821,0.8273,1636.1,1636.0,3.28716195]
["bitfinex-derivatives","ETHF0:USTF0",1744692278210,1.6949,1636.2,1636.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1744692278411,2.91746,1636.2,1636.1,2.80003]
["bitfinex-derivatives","ETHF0:USTF0",1744692279520,1.6949,1636.2,1636.1,2.80003]
["bitfinex-derivatives","ETHF0:USTF0",1744692280919,2.91746,1636.2,1636.1,2.80003]
["bitfinex-derivatives","ETHF0:USTF0",1744692281517,1.6949,1636.2,1636.1,2.80003]
["bitfinex-derivatives","ETHF0:USTF0",1744692282709,2.91746,1636.2,1636.1,2.80003]
["bitfinex-derivatives","ETHF0:USTF0",1744692282915,2.91746,1636.2,1636.1,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1744692283212,2.91746,1636.2,1636.1,2.80003]
["bitfinex-derivatives","ETHF0:USTF0",1744692284223,2.91746,1636.2,1636.1,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1744692284721,2.91746,1636.2,1636.1,2.80003]
["bitfinex-derivatives","ETHF0:USTF0",1744692286828,2.91746,1636.2,1636.1,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1744692287325,2.91746,1636.2,1636.1,2.80003]
["bitfinex-derivatives","ETHF0:USTF0",1744692291428,1.6949,1636.2,1636.1,2.80003]
["bitfinex-derivatives","ETHF0:USTF0",1744692291621,2.91746,1636.2,1636.1,2.80003]
["bitfinex-derivatives","ETHF0:USTF0",1744692292024,1.6949,1636.2,1636.1,2.80003]
["bitfinex-derivatives","ETHF0:USTF0",1744692294120,0.8447,1636.3,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744692294322,0.8447,1636.3,1636.2,2.95456]
["bitfinex-derivatives","ETHF0:USTF0",1744692294623,0.8447,1636.3,1636.2,3.76786]
["bitfinex-derivatives","ETHF0:USTF0",1744692296328,2.06718,1636.3,1636.2,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1744692296532,2.06718,1636.3,1636.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1744692296533,3.76588,1636.3,1636.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1744692299127,3.76588,1636.3,1636.2,2.95456]
["bitfinex-derivatives","ETHF0:USTF0",1744692300331,3.76588,1636.3,1636.2,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1744692300834,3.76588,1636.3,1636.2,2.95456]
["bitfinex-derivatives","ETHF0:USTF0",1744692302635,0.8558,1636.4,1636.3,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1744692302827,2.4664,1636.6,1636.3,5.34510913]
["bitfinex-derivatives","ETHF0:USTF0",1744692303026,3.2887,1636.6,1636.5,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1744692303325,4.51096,1636.6,1636.5,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1744692303528,4.51096,1636.6,1636.4,2.90495]
["bitfinex-derivatives","ETHF0:USTF0",1744692303931,1.22234,1636.5,1636.4,2.90495]
["bitfinex-derivatives","ETHF0:USTF0",1744692304124,1.6348,1636.5,1636.4,2.90495]
["bitfinex-derivatives","ETHF0:USTF0",1744692304533,1.6348,1636.5,1636.3,1.22243]
["bitfinex-derivatives","ETHF0:USTF0",1744692305034,1.22241,1636.4,1636.2,2.90511]
["bitfinex-derivatives","ETHF0:USTF0",1744692305235,1.7318,1636.3,1636.2,2.90511]
["bitfinex-derivatives","ETHF0:USTF0",1744692305430,4.62538,1636.3,1636.2,0.45431083]
["bitfinex-derivatives","ETHF0:USTF0",1744692305734,1.2226,1636.2,1635.9,11.35272112]
["bitfinex-derivatives","ETHF0:USTF0",1744692305933,2.95439,1636.2,1636.0,2.92015]
["bitfinex-derivatives","ETHF0:USTF0",1744692306131,2.95439,1636.2,1636.1,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744692306334,2.89364,1636.3,1636.1,2.92013]
["bitfinex-derivatives","ETHF0:USTF0",1744692306524,3.4029,1636.3,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744692306733,3.4029,1636.3,1636.2,2.92006]
["bitfinex-derivatives","ETHF0:USTF0",1744692306932,4.62538,1636.3,1636.2,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744692309442,4.62538,1636.3,1635.9,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1744692309443,3.4029,1636.3,1635.9,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1744692309638,1.673,1636.2,1636.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1744692309936,1.673,1636.2,1636.1,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1744692311941,0.8644,1636.3,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744692312239,0.8644,1636.3,1636.2,3.82066]
["bitfinex-derivatives","ETHF0:USTF0",1744692315247,2.08688,1636.3,1636.2,3.82066]
["bitfinex-derivatives","ETHF0:USTF0",1744692315534,2.08688,1636.3,1636.2,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744692315737,1.22256,1636.2,1636.1,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744692315943,3.63586,1636.2,1636.1,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744692316336,3.63586,1636.2,1636.1,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1744692316835,1.22267,1636.1,1635.9,4.43052]
["bitfinex-derivatives","ETHF0:USTF0",1744692317037,0.8515,1636.0,1635.9,6.00182]
["bitfinex-derivatives","ETHF0:USTF0",1744692317243,2.4304,1636.1,1636.0,2.79401]
["bitfinex-derivatives","ETHF0:USTF0",1744692317439,2.4304,1636.1,1636.0,3.24835292]
["bitfinex-derivatives","ETHF0:USTF0",1744692317639,2.4304,1636.1,1636.0,3.24836081]
["bitfinex-derivatives","ETHF0:USTF0",1744692317940,2.4304,1636.1,1636.0,2.79401]
["bitfinex-derivatives","ETHF0:USTF0",1744692318536,2.4304,1636.1,1636.0,3.24834977]
["bitfinex-derivatives","ETHF0:USTF0",1744692318846,2.4304,1636.1,1636.0,3.24836553]
["bitfinex-derivatives","ETHF0:USTF0",1744692319045,2.4304,1636.1,1636.0,3.24834259]
["bitfinex-derivatives","ETHF0:USTF0",1744692319447,0.8344,1636.2,1636.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1744692319649,0.8344,1636.2,1636.1,7.76493]
["bitfinex-derivatives","ETHF0:USTF0",1744692321648,4.097,1636.4,1636.1,6.99662969]
["bitfinex-derivatives","ETHF0:USTF0",1744692321844,2.4562,1636.5,1636.4,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1744692322053,0.8349,1636.6,1636.5,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1744692322249,14.62062837,1636.7,1636.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744692322549,13.00422837,1636.7,1636.6,2.89306]
["bitfinex-derivatives","ETHF0:USTF0",1744692322841,12.16442837,1636.7,1636.6,3.34705483]
["bitfinex-derivatives","ETHF0:USTF0",1744692323250,12.16442837,1636.7,1636.6,2.89306]
["bitfinex-derivatives","ETHF0:USTF0",1744692323546,12.16442837,1636.7,1636.6,8.34672738]
["bitfinex-derivatives","ETHF0:USTF0",1744692324249,4.63189,1637.1,1636.9,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1744692324651,3.41,1637.1,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744692325444,3.41,1637.1,1637.0,2.85146]
["bitfinex-derivatives","ETHF0:USTF0",1744692325844,3.41,1637.1,1637.0,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744692326045,4.63189,1637.1,1637.0,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744692326442,3.41,1637.1,1637.0,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744692326643,3.41,1637.1,1637.0,2.85146]
["bitfinex-derivatives","ETHF0:USTF0",1744692327150,4.63189,1637.1,1637.0,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744692327548,1.22196,1637.0,1636.9,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692327742,2.90456,1637.0,1636.9,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692328651,6.11236,1637.0,1636.9,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692329153,2.90456,1637.0,1636.9,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692329451,11.11236,1637.0,1636.9,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692329750,7.90456,1637.0,1636.9,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692330351,11.11236,1637.0,1636.9,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692331151,3.05524,1636.9,1636.4,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1744692331345,1.22228,1636.6,1636.4,2.89608]
["bitfinex-derivatives","ETHF0:USTF0",1744692331546,1.22228,1636.6,1636.5,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744692331747,3.59464,1636.7,1636.5,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744692331958,1.5836,1636.6,1636.5,2.89604]
["bitfinex-derivatives","ETHF0:USTF0",1744692332355,0.7888,1636.7,1636.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744692332550,0.7824,1636.8,1636.7,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1744692332746,1.5645,1636.9,1636.8,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1744692333340,1.5645,1636.9,1636.8,2.91811]
["bitfinex-derivatives","ETHF0:USTF0",1744692333549,5.31602,1637.0,1636.8,2.91811]
["bitfinex-derivatives","ETHF0:USTF0",1744692333854,5.6585,1637.0,1636.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744692334056,6.88046,1637.0,1636.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744692334258,2.78646,1637.0,1636.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744692336353,1.5645,1637.0,1636.9,2.91804]
["bitfinex-derivatives","ETHF0:USTF0",1744692336658,2.88211,1637.1,1636.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744692336860,4.55681,1637.1,1636.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744692337060,1.22196,1637.0,1636.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744692337857,1.22206,1636.9,1636.8,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744692338249,2.89672,1637.0,1636.8,2.80351]
["bitfinex-derivatives","ETHF0:USTF0",1744692338759,1.6747,1637.0,1636.8,2.80345]
["bitfinex-derivatives","ETHF0:USTF0",1744692338960,1.6747,1637.0,1636.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744692339563,2.89666,1637.0,1636.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744692339857,2.88216,1637.1,1636.9,2.91174]
["bitfinex-derivatives","ETHF0:USTF0",1744692340062,4.59716,1637.1,1636.9,6.11954]
["bitfinex-derivatives","ETHF0:USTF0",1744692340261,4.59716,1637.1,1637.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744692342765,3.21698189,1637.2,1637.0,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744692343065,3.21698189,1637.2,1637.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1744692343251,0.00918189,1637.2,1637.1,4.42969]
["bitfinex-derivatives","ETHF0:USTF0",1744692343564,0.00918189,1637.2,1637.1,5.99909]
["bitfinex-derivatives","ETHF0:USTF0",1744692344067,0.00918189,1637.2,1637.1,10.09109]
["bitfinex-derivatives","ETHF0:USTF0",1744692344264,2.05691,1637.5,1637.3,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1744692344462,3.75521,1637.5,1637.2,2.79116]
["bitfinex-derivatives","ETHF0:USTF0",1744692344764,1.22167,1637.4,1637.3,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744692344960,2.91047,1637.4,1637.3,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744692346866,1.6888,1637.4,1637.3,3.72194]
["bitfinex-derivatives","ETHF0:USTF0",1744692347061,2.91046,1637.4,1637.3,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744692347665,1.22174,1637.3,1637.2,1.23093189]
["bitfinex-derivatives","ETHF0:USTF0",1744692347966,1.22174,1637.3,1637.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692347967,3.68104,1637.3,1637.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692348463,2.4593,1637.3,1637.2,1.23099189]
["bitfinex-derivatives","ETHF0:USTF0",1744692349465,2.4593,1637.3,1637.2,2.88839189]
["bitfinex-derivatives","ETHF0:USTF0",1744692351469,1.22166,1637.4,1637.2,2.88834189]
["bitfinex-derivatives","ETHF0:USTF0",1744692351669,2.82526,1637.4,1637.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1744692352670,2.82526,1637.4,1637.2,1.23094189]
["bitfinex-derivatives","ETHF0:USTF0",1744692352973,2.4382,1637.3,1637.2,1.23094189]
["bitfinex-derivatives","ETHF0:USTF0",1744692353170,3.65994,1637.3,1637.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692353669,3.65994,1637.3,1637.2,1.60828189]
["bitfinex-derivatives","ETHF0:USTF0",1744692353869,3.65994,1637.3,1637.2,2.83009189]
["bitfinex-derivatives","ETHF0:USTF0",1744692354566,2.4382,1637.3,1637.2,2.83009189]
["bitfinex-derivatives","ETHF0:USTF0",1744692355370,4.93548189,1637.5,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744692355571,1.22166,1637.4,1637.3,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744692355971,2.82406,1637.4,1637.3,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744692357464,4.93548189,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744692357676,6.15713189,1637.5,1637.3,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1744692358171,0.84448189,1637.5,1637.4,2.86606]
["bitfinex-derivatives","ETHF0:USTF0",1744692358475,0.00918189,1637.5,1637.4,2.86606]
["bitfinex-derivatives","ETHF0:USTF0",1744692358774,0.00918189,1637.5,1637.4,6.07386]
["bitfinex-derivatives","ETHF0:USTF0",1744692359277,0.00918189,1637.5,1637.4,11.07386]
["bitfinex-derivatives","ETHF0:USTF0",1744692359772,0.00918189,1637.5,1637.4,53.54396]
["bitfinex-derivatives","ETHF0:USTF0",1744692360376,0.00918189,1637.5,1637.4,43.2766]
["bitfinex-derivatives","ETHF0:USTF0",1744692361075,1.23077189,1637.5,1637.4,43.2766]
["bitfinex-derivatives","ETHF0:USTF0",1744692361376,1.23077189,1637.5,1637.4,42.4444]
["bitfinex-derivatives","ETHF0:USTF0",1744692362075,1.23077189,1637.5,1637.4,43.66606]
["bitfinex-derivatives","ETHF0:USTF0",1744692362377,1.23077189,1637.5,1637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744692362572,1.22167,1637.4,1637.2,4.59963189]
["bitfinex-derivatives","ETHF0:USTF0",1744692362769,1.22174,1637.3,1637.2,1.70778189]
["bitfinex-derivatives","ETHF0:USTF0",1744692362979,4.68231,1637.4,1637.2,2.92959189]
["bitfinex-derivatives","ETHF0:USTF0",1744692363173,2.79704,1637.3,1637.2,42.50778189]
["bitfinex-derivatives","ETHF0:USTF0",1744692363478,1.5753,1637.3,1637.2,43.72959189]
["bitfinex-derivatives","ETHF0:USTF0",1744692363675,2.79704,1637.3,1637.2,43.72959189]
["bitfinex-derivatives","ETHF0:USTF0",1744692364677,1.23079189,1637.5,1637.3,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1744692364880,4.46199189,1637.5,1637.3,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1744692365378,1.22166,1637.4,1637.3,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1744692365678,2.79696,1637.4,1637.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744692365978,1.5753,1637.4,1637.3,2.95114]
["bitfinex-derivatives","ETHF0:USTF0",1744692366278,2.79696,1637.4,1637.3,2.95114]
["bitfinex-derivatives","ETHF0:USTF0",1744692366476,2.79696,1637.4,1637.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744692367978,1.22174,1637.3,1637.2,40.80918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692368281,2.92184,1637.3,1637.2,40.80918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692371178,2.92184,1637.3,1637.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692371382,6.12964,1637.3,1637.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692373376,4.9079,1637.3,1637.2,2.93219189]
["bitfinex-derivatives","ETHF0:USTF0",1744692373575,0.00918189,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744692373781,0.00918189,1637.5,1637.4,4.42946]
["bitfinex-derivatives","ETHF0:USTF0",1744692373981,0.00918189,1637.5,1637.4,6.13066]
["bitfinex-derivatives","ETHF0:USTF0",1744692374780,0.00918189,1637.5,1637.4,6.58472642]
["bitfinex-derivatives","ETHF0:USTF0",1744692374977,0.00918189,1637.5,1637.4,6.58472647]
["bitfinex-derivatives","ETHF0:USTF0",1744692375287,0.00918189,1637.5,1637.4,6.58468216]
["bitfinex-derivatives","ETHF0:USTF0",1744692375783,0.00918189,1637.5,1637.4,15.67368216]
["bitfinex-derivatives","ETHF0:USTF0",1744692378087,1.22123,1638.0,1637.8,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1744692378289,1.2212,1638.1,1637.9,2.95579]
["bitfinex-derivatives","ETHF0:USTF0",1744692378679,2.7878,1638.1,1637.9,2.95579]
["bitfinex-derivatives","ETHF0:USTF0",1744692378999,1.22129,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692379195,1.22137,1637.8,1637.7,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744692379395,2.78797,1637.8,1637.7,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744692379575,1.5666,1637.8,1637.7,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744692379783,1.22135,1637.9,1637.7,2.95591]
["bitfinex-derivatives","ETHF0:USTF0",1744692380093,1.22135,1637.9,1637.7,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744692380282,3.2485,1637.8,1637.7,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744692380589,4.46987,1637.8,1637.7,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744692381186,4.46987,1637.8,1637.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1744692381393,1.7211,1637.7,1637.5,5.30953]
["bitfinex-derivatives","ETHF0:USTF0",1744692381589,1.7211,1637.7,1637.6,2.85751]
["bitfinex-derivatives","ETHF0:USTF0",1744692382388,1.7211,1637.7,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692382589,1.7211,1637.7,1637.4,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744692382782,1.22159,1637.5,1637.4,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744692382982,1.22157,1637.6,1637.4,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744692383183,1.7211,1637.5,1637.4,3.69226]
["bitfinex-derivatives","ETHF0:USTF0",1744692384589,2.94269,1637.5,1637.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744692384784,2.94269,1637.5,1637.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1744692384785,2.5347,1637.5,1637.2,4.43875189]
["bitfinex-derivatives","ETHF0:USTF0",1744692384990,2.5347,1637.5,1637.2,3.21698189]
["bitfinex-derivatives","ETHF0:USTF0",1744692384991,2.3891,1637.4,1637.2,3.21698189]
["bitfinex-derivatives","ETHF0:USTF0",1744692385291,2.80964,1637.3,1637.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692385691,7.80964,1637.3,1637.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692387487,2.80964,1637.3,1637.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692391989,4.64234,1637.3,1636.7,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1744692392192,1.22206,1636.9,1636.7,6.13704]
["bitfinex-derivatives","ETHF0:USTF0",1744692392494,1.22206,1636.9,1636.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744692393179,2.88226,1636.9,1636.8,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744692395492,1.22211,1636.8,1636.7,3.21698189]
["bitfinex-derivatives","ETHF0:USTF0",1744692395694,1.22211,1636.8,1636.7,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692396196,2.81321,1636.8,1636.7,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692396493,2.81321,1636.8,1636.7,1.62808189]
["bitfinex-derivatives","ETHF0:USTF0",1744692397692,2.81321,1636.8,1636.7,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692398294,2.81321,1636.8,1636.7,1.62808189]
["bitfinex-derivatives","ETHF0:USTF0",1744692399289,2.81321,1636.8,1636.7,2.85027189]
["bitfinex-derivatives","ETHF0:USTF0",1744692399498,1.5911,1636.8,1636.7,2.85027189]
["bitfinex-derivatives","ETHF0:USTF0",1744692399995,1.5911,1636.8,1636.7,3.64277189]
["bitfinex-derivatives","ETHF0:USTF0",1744692402793,0.81858189,1637.0,1636.8,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1744692402986,0.00918189,1637.0,1636.9,4.42984]
["bitfinex-derivatives","ETHF0:USTF0",1744692403696,1.23114189,1637.0,1636.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1744692403890,2.87924189,1637.0,1636.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1744692404086,2.87924189,1637.0,1636.9,4.42984]
["bitfinex-derivatives","ETHF0:USTF0",1744692404087,1.65728189,1637.0,1636.9,4.42984]
["bitfinex-derivatives","ETHF0:USTF0",1744692405402,1.65728189,1637.0,1636.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1744692405989,1.65728189,1637.0,1636.9,4.42984]
["bitfinex-derivatives","ETHF0:USTF0",1744692407498,0.00918189,1637.0,1636.9,4.42984]
["bitfinex-derivatives","ETHF0:USTF0",1744692409804,0.00918189,1637.0,1636.8,2.86887]
["bitfinex-derivatives","ETHF0:USTF0",1744692410006,3.71690189,1637.0,1636.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1744692410197,3.71684189,1637.0,1636.9,2.92164]
["bitfinex-derivatives","ETHF0:USTF0",1744692410401,0.00918189,1637.0,1636.9,2.92164]
["bitfinex-derivatives","ETHF0:USTF0",1744692412305,0.00918189,1637.0,1636.9,3.37494299]
["bitfinex-derivatives","ETHF0:USTF0",1744692412503,0.00918189,1637.0,1636.9,2.92164]
["bitfinex-derivatives","ETHF0:USTF0",1744692413309,0.00918189,1637.0,1636.9,3.37512195]
["bitfinex-derivatives","ETHF0:USTF0",1744692413704,0.00918189,1637.0,1636.9,3.37513537]
["bitfinex-derivatives","ETHF0:USTF0",1744692413904,0.00918189,1637.0,1636.9,3.37513526]
["bitfinex-derivatives","ETHF0:USTF0",1744692415718,1.5949,1637.4,1636.9,8.37513526]
["bitfinex-derivatives","ETHF0:USTF0",1744692415913,2.81658,1637.4,1637.2,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744692416215,2.81658,1637.4,1637.3,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1744692418219,1.22176,1637.3,1637.1,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1744692418423,3.74806,1637.3,1637.2,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1744692420621,1.22203,1637.0,1636.8,4.42988]
["bitfinex-derivatives","ETHF0:USTF0",1744692420821,3.2078,1637.1,1636.7,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692421020,2.4108,1637.0,1636.7,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692421223,1.22211,1636.8,1636.7,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692422022,2.83491,1636.8,1636.7,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692422321,2.83491,1636.8,1636.7,1.62498189]
["bitfinex-derivatives","ETHF0:USTF0",1744692422521,2.83491,1636.8,1636.7,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692426319,1.22234,1636.5,1636.3,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744692426516,0.8578,1636.4,1636.3,2.93264]
["bitfinex-derivatives","ETHF0:USTF0",1744692426720,2.4528,1636.4,1636.3,2.93268]
["bitfinex-derivatives","ETHF0:USTF0",1744692426916,4.52771,1636.4,1636.3,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744692427523,3.3053,1636.4,1636.3,2.93268]
["bitfinex-derivatives","ETHF0:USTF0",1744692427824,1.23156189,1636.5,1636.3,2.93268]
["bitfinex-derivatives","ETHF0:USTF0",1744692428018,1.23156189,1636.5,1636.4,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1744692428417,2.82656189,1636.5,1636.4,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1744692429726,2.82656189,1636.5,1636.3,2.95338]
["bitfinex-derivatives","ETHF0:USTF0",1744692429921,1.6984,1636.4,1636.3,2.95338]
["bitfinex-derivatives","ETHF0:USTF0",1744692430122,1.6984,1636.4,1636.3,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1744692430723,1.22248,1636.3,1636.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692431024,2.06108,1636.3,1636.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692431223,1.7046,1636.3,1636.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692431727,3.403,1636.3,1636.2,1.23174189]
["bitfinex-derivatives","ETHF0:USTF0",1744692431913,3.403,1636.3,1636.2,2.83364189]
["bitfinex-derivatives","ETHF0:USTF0",1744692432416,3.21698189,1636.5,1636.3,1.22243]
["bitfinex-derivatives","ETHF0:USTF0",1744692432617,6.61998189,1636.5,1636.3,2.82433]
["bitfinex-derivatives","ETHF0:USTF0",1744692433221,0.00918189,1636.5,1636.4,4.43021]
["bitfinex-derivatives","ETHF0:USTF0",1744692433423,0.00918189,1636.5,1636.4,6.93621]
["bitfinex-derivatives","ETHF0:USTF0",1744692433630,11.8163,1637.0,1636.8,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1744692433926,11.81627,1637.0,1636.8,1.22207]
["bitfinex-derivatives","ETHF0:USTF0",1744692434314,11.81627,1637.0,1636.7,4.53343]
["bitfinex-derivatives","ETHF0:USTF0",1744692434519,1.22205,1636.9,1636.8,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744692434721,1.5958,1636.9,1636.8,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744692434929,2.81784,1636.9,1636.8,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744692435328,1.5958,1636.9,1636.8,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744692436329,1.5958,1636.9,1636.8,2.88471]
["bitfinex-derivatives","ETHF0:USTF0",1744692436637,1.5958,1636.9,1636.8,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744692437138,1.5958,1636.9,1636.8,2.88471]
["bitfinex-derivatives","ETHF0:USTF0",1744692442232,1.5958,1636.9,1636.7,1.22215]
["bitfinex-derivatives","ETHF0:USTF0",1744692442432,1.22213,1636.8,1636.6,5.99721]
["bitfinex-derivatives","ETHF0:USTF0",1744692442624,2.4163,1636.7,1636.6,5.99721]
["bitfinex-derivatives","ETHF0:USTF0",1744692442825,3.2349,1636.7,1636.6,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744692444032,3.2349,1636.7,1636.6,5.99721]
["bitfinex-derivatives","ETHF0:USTF0",1744692444232,3.2349,1636.7,1636.6,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744692444431,4.45709,1636.7,1636.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1744692444628,4.45709,1636.7,1636.5,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1744692444832,4.45709,1636.7,1636.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744692447240,3.2349,1636.7,1636.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744692448929,4.45709,1636.7,1636.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744692449739,4.45709,1636.7,1636.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1744692449740,1.22234,1636.5,1636.3,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1744692450040,2.03226,1636.4,1636.2,6.16911189]
["bitfinex-derivatives","ETHF0:USTF0",1744692450235,2.498,1636.3,1636.2,6.16911189]
["bitfinex-derivatives","ETHF0:USTF0",1744692450935,3.72048,1636.3,1636.2,3.21698189]
["bitfinex-derivatives","ETHF0:USTF0",1744692451739,2.498,1636.3,1636.2,4.43954189]
["bitfinex-derivatives","ETHF0:USTF0",1744692451931,2.498,1636.3,1636.2,6.09484189]
["bitfinex-derivatives","ETHF0:USTF0",1744692452132,3.72048,1636.3,1636.2,4.87228189]
["bitfinex-derivatives","ETHF0:USTF0",1744692452331,2.498,1636.3,1636.2,4.87228189]
["bitfinex-derivatives","ETHF0:USTF0",1744692452533,3.72048,1636.3,1636.2,4.87228189]
["bitfinex-derivatives","ETHF0:USTF0",1744692452839,3.72048,1636.3,1636.2,3.21698189]
["bitfinex-derivatives","ETHF0:USTF0",1744692453429,3.72048,1636.3,1636.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692454443,1.22271,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692454841,5.0,1636.0,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692455044,1.22286,1635.8,1635.5,43.60514]
["bitfinex-derivatives","ETHF0:USTF0",1744692455231,2.81324,1635.7,1635.5,43.60514]
["bitfinex-derivatives","ETHF0:USTF0",1744692455438,2.81333,1635.6,1635.4,9.36803112]
["bitfinex-derivatives","ETHF0:USTF0",1744692455638,1.5903,1635.5,1635.4,9.73620301]
["bitfinex-derivatives","ETHF0:USTF0",1744692455842,0.8242,1635.6,1635.4,10.95936301]
["bitfinex-derivatives","ETHF0:USTF0",1744692456041,0.8242,1635.6,1635.5,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744692456437,2.4145,1635.6,1635.5,2.80518]
["bitfinex-derivatives","ETHF0:USTF0",1744692456741,5.32005189,1635.8,1635.6,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1744692456940,7.73455189,1635.8,1635.6,2.80508]
["bitfinex-derivatives","ETHF0:USTF0",1744692457439,1.22293,1635.7,1635.6,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744692457743,2.84283,1635.7,1635.6,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744692458445,1.6199,1635.7,1635.6,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744692458738,2.84283,1635.7,1635.6,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744692458943,1.6199,1635.7,1635.6,2.80511]
["bitfinex-derivatives","ETHF0:USTF0",1744692459648,0.00918189,1635.8,1635.7,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1744692459941,3.2078,1636.1,1636.0,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744692460143,1.6199,1636.3,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744692460643,1.6199,1636.3,1636.1,2.84507]
["bitfinex-derivatives","ETHF0:USTF0",1744692460848,1.6199,1636.3,1636.2,2.84506]
["bitfinex-derivatives","ETHF0:USTF0",1744692461040,4.089,1636.4,1636.3,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1744692461348,3.3089,1636.5,1636.3,2.84498]
["bitfinex-derivatives","ETHF0:USTF0",1744692461544,3.2078,1636.8,1636.3,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1744692461747,3.2078,1636.8,1636.5,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1744692461748,1.6379,1636.7,1636.5,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1744692461949,1.6379,1636.7,1636.6,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1744692464151,1.22232,1636.6,1636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744692464351,1.6822,1636.5,1636.4,43.72591]
["bitfinex-derivatives","ETHF0:USTF0",1744692464552,1.22221,1636.7,1636.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744692464851,1.6822,1636.6,1636.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744692467654,1.6822,1636.6,1636.5,2.92584]
["bitfinex-derivatives","ETHF0:USTF0",1744692468642,1.6822,1636.6,1636.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744692469355,1.22219,1636.7,1636.5,2.92584]
["bitfinex-derivatives","ETHF0:USTF0",1744692469746,1.22219,1636.7,1636.6,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744692469945,1.7133,1636.8,1636.7,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1744692470148,1.22184,1637.2,1637.0,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1744692470349,2.93512,1637.2,1637.0,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1744692470553,2.93512,1637.2,1637.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744692471149,1.7133,1637.2,1637.1,2.82039]
["bitfinex-derivatives","ETHF0:USTF0",1744692471465,7.00319,1637.3,1637.2,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1744692471466,4.087,1637.3,1637.2,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1744692471653,21.16334648,1637.5,1637.2,2.82031]
["bitfinex-derivatives","ETHF0:USTF0",1744692471854,21.16334648,1637.5,1637.3,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1744692472056,22.38493648,1637.5,1637.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744692473751,10.22969,1637.5,1637.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744692474959,9.0081,1637.5,1637.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744692475161,5.30748,1637.7,1637.5,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1744692475362,4.086,1637.7,1637.6,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1744692475663,6.04402,1637.8,1637.6,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1744692476059,1.22144,1637.7,1637.6,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1744692476256,2.86274,1637.7,1637.6,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1744692476763,2.86274,1637.7,1637.4,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1744692477063,1.6413,1637.6,1637.4,2.82931]
["bitfinex-derivatives","ETHF0:USTF0",1744692477259,1.22166,1637.4,1637.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1744692477466,1.22161,1637.5,1637.3,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744692477763,1.22161,1637.5,1637.4,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744692480059,1.22172,1637.4,1637.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1744692480254,1.22174,1637.3,1637.2,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1744692480453,1.22174,1637.3,1637.2,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1744692480659,1.22181,1637.2,1637.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692480862,1.22176,1637.3,1637.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692481168,4.085,1637.4,1637.1,1.72018189]
["bitfinex-derivatives","ETHF0:USTF0",1744692481370,3.61645,1637.5,1637.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1744692481559,1.22174,1637.3,1637.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1744692481757,1.22181,1637.2,1637.1,1.58588189]
["bitfinex-derivatives","ETHF0:USTF0",1744692481959,1.22181,1637.2,1637.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692482464,2.81998,1637.3,1637.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692482665,1.5982,1637.3,1637.2,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1744692482866,6.4725,1637.5,1637.2,2.79851]
["bitfinex-derivatives","ETHF0:USTF0",1744692483167,3.60915,1637.5,1637.2,2.79851]
["bitfinex-derivatives","ETHF0:USTF0",1744692483358,0.8515,1637.6,1637.3,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744692483552,2.07303,1637.6,1637.4,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1744692483762,2.07303,1637.6,1637.5,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744692484164,5.6832,1637.7,1637.5,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744692484465,4.42922,1637.8,1637.5,2.79823]
["bitfinex-derivatives","ETHF0:USTF0",1744692484660,1.22144,1637.7,1637.5,2.79823]
["bitfinex-derivatives","ETHF0:USTF0",1744692484870,4.787,1637.8,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692485166,1.5792,1637.7,1637.4,6.13034]
["bitfinex-derivatives","ETHF0:USTF0",1744692485366,1.22153,1637.6,1637.5,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744692485566,2.07758,1637.6,1637.3,7.78947]
["bitfinex-derivatives","ETHF0:USTF0",1744692485780,1.5792,1637.5,1637.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744692486583,1.5792,1637.5,1637.2,4.42957]
["bitfinex-derivatives","ETHF0:USTF0",1744692486779,1.22169,1637.4,1637.2,6.13047]
["bitfinex-derivatives","ETHF0:USTF0",1744692486982,1.5792,1637.3,1637.2,2.92267]
["bitfinex-derivatives","ETHF0:USTF0",1744692487884,2.80094,1637.3,1637.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744692488191,1.5792,1637.3,1637.2,2.92271]
["bitfinex-derivatives","ETHF0:USTF0",1744692489088,2.80094,1637.3,1637.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1744692491086,1.22181,1637.2,1637.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692491293,3.67491,1637.2,1637.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692491704,7.4531,1637.2,1636.7,4.42993]
["bitfinex-derivatives","ETHF0:USTF0",1744692491991,1.22211,1636.9,1636.7,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1744692492180,1.6053,1636.8,1636.7,2.82593]
["bitfinex-derivatives","ETHF0:USTF0",1744692493888,2.82741,1636.8,1636.6,2.06989189]
["bitfinex-derivatives","ETHF0:USTF0",1744692494095,3.62401,1636.8,1636.6,3.78449189]
["bitfinex-derivatives","ETHF0:USTF0",1744692494494,2.4019,1636.8,1636.7,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1744692494791,2.4019,1636.8,1636.7,2.93679]
["bitfinex-derivatives","ETHF0:USTF0",1744692495294,2.4019,1636.8,1636.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744692495890,3.62401,1636.8,1636.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1744692496594,2.4019,1636.8,1636.7,2.93679]
["bitfinex-derivatives","ETHF0:USTF0",1744692498896,1.23124189,1636.9,1636.7,2.93679]
["bitfinex-derivatives","ETHF0:USTF0",1744692499195,1.23124189,1636.9,1636.8,2.92531]
["bitfinex-derivatives","ETHF0:USTF0",1744692499383,2.94854189,1636.9,1636.8,2.92531]
["bitfinex-derivatives","ETHF0:USTF0",1744692499591,1.72648189,1636.9,1636.8,2.92531]
["bitfinex-derivatives","ETHF0:USTF0",1744692499788,1.72648189,1636.9,1636.8,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744692499989,1.72648189,1636.9,1636.8,2.92531]
["bitfinex-derivatives","ETHF0:USTF0",1744692500390,0.00918189,1636.9,1636.8,2.92531]
["bitfinex-derivatives","ETHF0:USTF0",1744692500591,0.00918189,1636.9,1636.8,3.77901]
["bitfinex-derivatives","ETHF0:USTF0",1744692501302,4.085,1637.7,1637.2,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1744692501493,4.54334,1637.5,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744692501804,1.22181,1637.2,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692501992,2.90062,1637.4,1637.2,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1744692502294,2.90062,1637.4,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692502295,1.22181,1637.2,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692502494,1.6789,1637.4,1637.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744692502495,1.6789,1637.3,1637.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744692502699,1.22189,1637.1,1637.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744692503395,1.22206,1636.9,1636.7,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1744692503593,1.22206,1636.9,1636.7,2.89427]
["bitfinex-derivatives","ETHF0:USTF0",1744692503898,2.89011,1636.8,1636.6,6.17362189]
["bitfinex-derivatives","ETHF0:USTF0",1744692504094,1.668,1636.7,1636.6,3.76072189]
["bitfinex-derivatives","ETHF0:USTF0",1744692504498,1.668,1636.7,1636.6,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692504695,1.668,1636.7,1636.6,2.90354189]
["bitfinex-derivatives","ETHF0:USTF0",1744692505200,2.89019,1636.7,1636.6,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692505403,3.71679,1636.7,1636.6,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692505706,2.4946,1636.7,1636.6,1.23144189]
["bitfinex-derivatives","ETHF0:USTF0",1744692505998,2.4946,1636.7,1636.6,2.91984189]
["bitfinex-derivatives","ETHF0:USTF0",1744692507202,0.8266,1636.7,1636.6,2.91984189]
["bitfinex-derivatives","ETHF0:USTF0",1744692507399,1.22214,1636.8,1636.6,2.91984189]
["bitfinex-derivatives","ETHF0:USTF0",1744692507597,1.22214,1636.8,1636.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744692507788,2.90694,1636.8,1636.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1744692507991,0.8658,1636.9,1636.8,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1744692508289,2.08784,1636.9,1636.7,2.91055]
["bitfinex-derivatives","ETHF0:USTF0",1744692508489,1.6848,1636.8,1636.7,2.91055]
["bitfinex-derivatives","ETHF0:USTF0",1744692510502,2.08784,1636.9,1636.7,2.91055]
["bitfinex-derivatives","ETHF0:USTF0",1744692510703,3.70864,1636.9,1636.8,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1744692511905,3.70867,1636.9,1636.7,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1744692512201,1.6793,1636.8,1636.7,2.89017]
["bitfinex-derivatives","ETHF0:USTF0",1744692512405,1.6793,1636.8,1636.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1744692512603,2.90141,1636.8,1636.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1744692514006,2.90141,1636.8,1636.6,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692514199,2.90149,1636.7,1636.6,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692515308,1.6793,1636.7,1636.6,1.23144189]
["bitfinex-derivatives","ETHF0:USTF0",1744692515805,1.6793,1636.7,1636.6,2.89194189]
["bitfinex-derivatives","ETHF0:USTF0",1744692516909,2.90149,1636.7,1636.6,1.66968189]
["bitfinex-derivatives","ETHF0:USTF0",1744692518812,2.90149,1636.7,1636.6,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692520612,1.6793,1636.7,1636.6,1.23144189]
["bitfinex-derivatives","ETHF0:USTF0",1744692522705,2.90149,1636.7,1636.6,1.23144189]
["bitfinex-derivatives","ETHF0:USTF0",1744692522911,2.90149,1636.7,1636.6,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692531212,1.22241,1636.4,1636.2,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1744692531412,1.22248,1636.3,1636.2,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744692531607,1.22248,1636.3,1636.2,2.08519865]
["bitfinex-derivatives","ETHF0:USTF0",1744692532007,1.22248,1636.3,1636.2,2.08520081]
["bitfinex-derivatives","ETHF0:USTF0",1744692532207,3.72148,1636.3,1636.2,2.08520081]
["bitfinex-derivatives","ETHF0:USTF0",1744692533115,2.499,1636.3,1636.2,3.30776081]
["bitfinex-derivatives","ETHF0:USTF0",1744692533617,3.72148,1636.3,1636.2,2.08520081]
["bitfinex-derivatives","ETHF0:USTF0",1744692533816,3.72155,1636.3,1636.1,4.43959189]
["bitfinex-derivatives","ETHF0:USTF0",1744692534117,3.72155,1636.3,1636.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744692535820,2.499,1636.3,1636.2,2.92466]
["bitfinex-derivatives","ETHF0:USTF0",1744692536013,2.07204189,1636.4,1636.2,3.76786]
["bitfinex-derivatives","ETHF0:USTF0",1744692536318,2.07204189,1636.4,1636.3,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744692536509,0.84958189,1636.4,1636.1,4.43956189]
["bitfinex-derivatives","ETHF0:USTF0",1744692536708,1.22256,1636.2,1636.1,4.79828189]
["bitfinex-derivatives","ETHF0:USTF0",1744692536917,2.87604,1636.3,1636.1,6.02090189]
["bitfinex-derivatives","ETHF0:USTF0",1744692538021,1.6535,1636.3,1636.1,6.02090189]
["bitfinex-derivatives","ETHF0:USTF0",1744692538213,1.6535,1636.3,1636.1,6.02091189]
["bitfinex-derivatives","ETHF0:USTF0",1744692538818,2.87603,1636.3,1636.1,6.02091189]
["bitfinex-derivatives","ETHF0:USTF0",1744692539316,1.22256,1636.2,1636.1,4.79828189]
["bitfinex-derivatives","ETHF0:USTF0",1744692539522,1.22256,1636.2,1636.1,1.59048189]
["bitfinex-derivatives","ETHF0:USTF0",1744692539720,2.03986,1636.2,1636.1,1.59048189]
["bitfinex-derivatives","ETHF0:USTF0",1744692541221,0.8173,1636.2,1636.1,2.81311189]
["bitfinex-derivatives","ETHF0:USTF0",1744692541520,2.87603,1636.3,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744692541721,2.87603,1636.3,1636.2,2.84146]
["bitfinex-derivatives","ETHF0:USTF0",1744692542327,2.87603,1636.3,1636.2,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744692542516,2.87603,1636.3,1636.2,2.84146]
["bitfinex-derivatives","ETHF0:USTF0",1744692542822,2.87603,1636.3,1636.2,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744692545821,1.22256,1636.2,1636.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692546122,6.87896,1636.2,1636.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692557333,5.6564,1636.2,1636.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692557638,4.086,1636.2,1636.1,1.23181189]
["bitfinex-derivatives","ETHF0:USTF0",1744692557838,1.22256,1636.2,1636.1,2.02801189]
["bitfinex-derivatives","ETHF0:USTF0",1744692558129,1.22256,1636.2,1636.1,2.43028189]
["bitfinex-derivatives","ETHF0:USTF0",1744692558738,1.22256,1636.2,1636.1,3.65291189]
["bitfinex-derivatives","ETHF0:USTF0",1744692558940,1.22256,1636.2,1636.1,2.43028189]
["bitfinex-derivatives","ETHF0:USTF0",1744692559740,2.78994,1636.3,1636.1,3.65291189]
["bitfinex-derivatives","ETHF0:USTF0",1744692560036,2.78994,1636.3,1636.2,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1744692565749,2.78994,1636.3,1636.1,0.80538189]
["bitfinex-derivatives","ETHF0:USTF0",1744692565750,1.22256,1636.2,1636.1,0.80538189]
["bitfinex-derivatives","ETHF0:USTF0",1744692565950,2.83866,1636.2,1636.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692567849,1.22301,1635.6,1635.4,11.35272112]
["bitfinex-derivatives","ETHF0:USTF0",1744692568039,1.22301,1635.6,1635.5,2.86237996]
["bitfinex-derivatives","ETHF0:USTF0",1744692568243,1.22308,1635.5,1635.4,8.14492112]
["bitfinex-derivatives","ETHF0:USTF0",1744692568543,2.84778,1635.5,1635.4,9.73842112]
["bitfinex-derivatives","ETHF0:USTF0",1744692568741,3.64328,1635.5,1635.4,9.73842112]
["bitfinex-derivatives","ETHF0:USTF0",1744692569152,2.4202,1635.5,1635.4,9.73842112]
["bitfinex-derivatives","ETHF0:USTF0",1744692569456,2.4202,1635.5,1635.4,2.81666]
["bitfinex-derivatives","ETHF0:USTF0",1744692569649,3.64328,1635.5,1635.4,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1744692571046,1.22316,1635.4,1635.3,0.82368189]
["bitfinex-derivatives","ETHF0:USTF0",1744692571251,1.22316,1635.4,1635.3,2.52618189]
["bitfinex-derivatives","ETHF0:USTF0",1744692571454,4.49600189,1635.5,1635.3,2.52618189]
["bitfinex-derivatives","ETHF0:USTF0",1744692571746,4.49600189,1635.5,1635.4,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744692571953,0.00918189,1635.5,1635.4,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744692572253,1.23226189,1635.5,1635.4,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744692572756,0.00918189,1635.5,1635.4,2.92566]
["bitfinex-derivatives","ETHF0:USTF0",1744692573748,0.00918189,1635.5,1635.4,11.13346]
["bitfinex-derivatives","ETHF0:USTF0",1744692573953,3.2078,1635.9,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744692574147,3.2078,1635.9,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692574454,1.22293,1635.8,1635.7,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744692574758,3.73223,1635.8,1635.7,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1744692574958,4.56133,1635.8,1635.7,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1744692576048,3.3384,1635.8,1635.7,2.90643]
["bitfinex-derivatives","ETHF0:USTF0",1744692576342,4.43981189,1635.9,1635.7,2.90643]
["bitfinex-derivatives","ETHF0:USTF0",1744692576545,6.05701189,1635.9,1635.8,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1744692577055,2.84921189,1635.9,1635.8,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1744692578759,2.84916189,1635.9,1635.8,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1744692579748,1.23196189,1635.9,1635.8,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1744692579949,0.00918189,1635.9,1635.8,3.76246]
["bitfinex-derivatives","ETHF0:USTF0",1744692583358,0.00918189,1635.9,1635.8,4.61106]
["bitfinex-derivatives","ETHF0:USTF0",1744692584054,4.086,1636.3,1635.9,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1744692584362,1.22256,1636.2,1636.0,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744692584556,1.22263,1636.1,1636.0,2.90226]
["bitfinex-derivatives","ETHF0:USTF0",1744692585161,2.81392,1636.2,1636.0,2.90226]
["bitfinex-derivatives","ETHF0:USTF0",1744692585461,1.22263,1636.1,1636.0,2.90226]
["bitfinex-derivatives","ETHF0:USTF0",1744692585764,2.81392,1636.2,1636.0,2.90226]
["bitfinex-derivatives","ETHF0:USTF0",1744692585953,1.5913,1636.2,1636.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1744692586154,1.5913,1636.2,1636.1,3.63503]
["bitfinex-derivatives","ETHF0:USTF0",1744692586860,5.30855,1636.3,1636.1,3.63503]
["bitfinex-derivatives","ETHF0:USTF0",1744692587060,5.30855,1636.3,1636.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1744692588462,6.97535,1636.3,1636.2,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1744692589061,5.7528,1636.3,1636.2,2.79326]
["bitfinex-derivatives","ETHF0:USTF0",1744692589365,4.086,1636.3,1636.2,2.79326]
["bitfinex-derivatives","ETHF0:USTF0",1744692589555,4.086,1636.3,1636.2,3.65326]
["bitfinex-derivatives","ETHF0:USTF0",1744692590562,2.4756,1636.4,1636.3,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1744692590756,2.4756,1636.4,1636.3,2.92438]
["bitfinex-derivatives","ETHF0:USTF0",1744692590959,3.69801,1636.4,1636.3,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744692591459,1.22248,1636.3,1636.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692591660,2.95888,1636.3,1636.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692592762,2.95888,1636.3,1636.2,1.23174189]
["bitfinex-derivatives","ETHF0:USTF0",1744692593060,2.03127,1636.4,1636.2,2.94404189]
["bitfinex-derivatives","ETHF0:USTF0",1744692593357,2.5452,1636.4,1636.2,1.72148189]
["bitfinex-derivatives","ETHF0:USTF0",1744692593665,6.6753,1636.5,1636.3,2.93474]
["bitfinex-derivatives","ETHF0:USTF0",1744692593964,4.085,1636.5,1636.4,2.93471]
["bitfinex-derivatives","ETHF0:USTF0",1744692594755,5.30734,1636.5,1636.4,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1744692594951,1.22241,1636.4,1636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744692595152,4.44131,1636.4,1636.2,2.85702189]
["bitfinex-derivatives","ETHF0:USTF0",1744692595356,3.2189,1636.4,1636.3,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1744692595553,3.2189,1636.4,1636.3,2.84778]
["bitfinex-derivatives","ETHF0:USTF0",1744692595754,3.2189,1636.4,1636.3,3.66078]
["bitfinex-derivatives","ETHF0:USTF0",1744692596563,4.085,1636.5,1636.4,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1744692596765,4.085,1636.5,1636.4,2.84771]
["bitfinex-derivatives","ETHF0:USTF0",1744692598668,5.30598,1637.0,1636.5,3.05585]
["bitfinex-derivatives","ETHF0:USTF0",1744692598860,7.80869,1637.1,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744692599067,5.25431,1637.1,1636.6,9.63159]
["bitfinex-derivatives","ETHF0:USTF0",1744692599372,5.25431,1637.1,1636.9,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1744692599573,5.25431,1637.1,1637.0,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744692599866,6.96031,1637.1,1636.9,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744692600054,6.96031,1637.1,1637.0,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744692600564,6.96031,1637.1,1636.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1744692600770,2.87116,1637.0,1636.9,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1744692600970,2.4778,1637.0,1636.6,6.08061]
["bitfinex-derivatives","ETHF0:USTF0",1744692601169,1.6492,1636.9,1636.6,6.98411]
["bitfinex-derivatives","ETHF0:USTF0",1744692601369,1.22219,1636.7,1636.6,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1744692601772,2.08004,1636.8,1636.6,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1744692601968,1.6492,1636.7,1636.6,3.77636]
["bitfinex-derivatives","ETHF0:USTF0",1744692602470,0.8579,1636.8,1636.7,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1744692602772,2.5071,1636.8,1636.7,2.92329]
["bitfinex-derivatives","ETHF0:USTF0",1744692603269,3.72921,1636.8,1636.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744692603474,1.22226,1636.6,1636.4,2.83219]
["bitfinex-derivatives","ETHF0:USTF0",1744692603662,0.7986,1636.5,1636.4,2.83219]
["bitfinex-derivatives","ETHF0:USTF0",1744692603971,3.1943,1636.5,1636.4,2.83219]
["bitfinex-derivatives","ETHF0:USTF0",1744692604875,4.084,1636.7,1636.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744692605374,5.30619,1636.7,1636.5,2.83208]
["bitfinex-derivatives","ETHF0:USTF0",1744692605574,2.82926,1636.6,1636.5,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744692606075,2.82926,1636.6,1636.4,4.43014]
["bitfinex-derivatives","ETHF0:USTF0",1744692606273,2.3957,1636.5,1636.4,6.03994]
["bitfinex-derivatives","ETHF0:USTF0",1744692606866,0.7887,1636.5,1636.4,6.03994]
["bitfinex-derivatives","ETHF0:USTF0",1744692607574,5.6815,1636.7,1636.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744692607773,0.7986,1636.8,1636.7,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1744692608372,2.4405,1637.1,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744692608776,6.16524,1637.2,1637.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1744692608777,0.8594,1637.2,1637.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1744692609168,2.08121,1637.2,1637.0,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744692609373,3.67871,1637.2,1637.1,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744692610075,2.4569,1637.2,1637.1,2.91679]
["bitfinex-derivatives","ETHF0:USTF0",1744692610274,0.843,1637.3,1637.2,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1744692610475,2.4397,1637.3,1637.2,2.92981]
["bitfinex-derivatives","ETHF0:USTF0",1744692612379,4.9383,1637.4,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744692612680,7.82775,1637.6,1637.4,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1744692613074,1.6704,1637.5,1637.3,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1744692613269,1.22166,1637.4,1637.1,1.23101189]
["bitfinex-derivatives","ETHF0:USTF0",1744692613484,2.89217,1637.3,1637.1,2.84131189]
["bitfinex-derivatives","ETHF0:USTF0",1744692613677,1.6704,1637.2,1637.1,2.84131189]
["bitfinex-derivatives","ETHF0:USTF0",1744692614579,2.89221,1637.2,1637.1,1.61948189]
["bitfinex-derivatives","ETHF0:USTF0",1744692614881,2.89221,1637.2,1637.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692615081,7.89221,1637.2,1637.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692615285,9.57181,1637.2,1637.1,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692615483,11.40459,1637.2,1636.6,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1744692615676,1.2223,1636.6,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692615877,4.083,1636.8,1636.3,9.36736112]
["bitfinex-derivatives","ETHF0:USTF0",1744692616179,1.22241,1636.4,1636.3,9.82852112]
["bitfinex-derivatives","ETHF0:USTF0",1744692616380,2.91499,1636.5,1636.3,9.82852112]
["bitfinex-derivatives","ETHF0:USTF0",1744692616585,2.92417189,1636.5,1636.3,9.82852112]
["bitfinex-derivatives","ETHF0:USTF0",1744692616780,1.6926,1636.4,1636.3,9.82852112]
["bitfinex-derivatives","ETHF0:USTF0",1744692616983,1.6926,1636.4,1636.3,11.05100112]
["bitfinex-derivatives","ETHF0:USTF0",1744692617982,1.6926,1636.4,1636.3,8.14492112]
["bitfinex-derivatives","ETHF0:USTF0",1744692618379,1.6926,1636.4,1636.2,6.12310189]
["bitfinex-derivatives","ETHF0:USTF0",1744692619887,1.6926,1636.4,1636.3,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744692620793,1.6926,1636.4,1636.3,2.80728]
["bitfinex-derivatives","ETHF0:USTF0",1744692621284,1.6926,1636.4,1636.3,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744692621685,0.00918189,1636.5,1636.4,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1744692623584,0.00918189,1636.5,1636.4,2.84511]
["bitfinex-derivatives","ETHF0:USTF0",1744692623784,0.00918189,1636.5,1636.4,7.84511]
["bitfinex-derivatives","ETHF0:USTF0",1744692624778,0.00918189,1636.5,1636.4,9.54341]
["bitfinex-derivatives","ETHF0:USTF0",1744692625385,0.00918189,1636.5,1636.4,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1744692625586,1.22241,1636.4,1636.3,1.22243]
["bitfinex-derivatives","ETHF0:USTF0",1744692625887,2.80181,1636.4,1636.3,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1744692626187,2.80181,1636.4,1636.2,4.43949189]
["bitfinex-derivatives","ETHF0:USTF0",1744692626486,1.5794,1636.3,1636.2,6.00669189]
["bitfinex-derivatives","ETHF0:USTF0",1744692626684,2.80188,1636.3,1636.2,6.00669189]
["bitfinex-derivatives","ETHF0:USTF0",1744692626885,1.5794,1636.3,1636.2,6.00669189]
["bitfinex-derivatives","ETHF0:USTF0",1744692628881,1.23155189,1636.5,1636.2,4.78418189]
["bitfinex-derivatives","ETHF0:USTF0",1744692629078,0.00918189,1636.5,1636.4,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1744692629282,0.00918189,1636.5,1636.4,2.89641]
["bitfinex-derivatives","ETHF0:USTF0",1744692630193,5.30492,1637.1,1636.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1744692630389,5.30492,1637.1,1637.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1744692630591,7.2908,1637.1,1636.5,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1744692630891,1.22216,1636.8,1636.6,2.89624]
["bitfinex-derivatives","ETHF0:USTF0",1744692631089,1.22226,1636.6,1636.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692631283,1.22246,1636.4,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692632794,1.22248,1636.3,1636.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692633086,5.24238,1636.3,1636.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692633480,6.06868,1636.3,1636.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692634592,11.06868,1636.3,1636.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692635495,6.06868,1636.3,1636.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692637294,4.8462,1636.3,1636.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692637495,1.6384,1636.3,1636.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692637994,2.89265,1636.4,1636.2,2.89504189]
["bitfinex-derivatives","ETHF0:USTF0",1744692638195,2.89265,1636.4,1636.3,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744692642198,1.6702,1636.4,1636.3,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744692642504,2.89261,1636.4,1636.3,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744692644502,1.22248,1636.3,1636.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692644700,3.73948,1636.3,1636.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692645198,8.73948,1636.3,1636.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692648497,8.84835944,1636.3,1636.2,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692648693,1.22278,1635.9,1635.8,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1744692648893,1.22286,1635.8,1635.7,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1744692649101,1.22286,1635.8,1635.7,5.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744692649406,1.22283,1635.9,1635.7,6.86263]
["bitfinex-derivatives","ETHF0:USTF0",1744692649703,1.22283,1635.9,1635.8,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744692653401,0.00918189,1636.0,1635.9,1.22278]
["bitfinex-derivatives","ETHF0:USTF0",1744692653607,1.22244,1636.4,1636.2,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1744692653810,1.22244,1636.4,1636.3,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1744692654308,5.31339,1636.5,1636.3,3.66387]
["bitfinex-derivatives","ETHF0:USTF0",1744692654505,5.31339,1636.5,1636.4,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744692654803,6.04101,1636.6,1636.4,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744692655114,5.31331,1636.6,1636.4,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744692655313,5.31331,1636.6,1636.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744692655807,1.22241,1636.4,1636.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1744692656999,1.22241,1636.4,1636.3,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1744692657212,1.22236,1636.5,1636.3,3.72687]
["bitfinex-derivatives","ETHF0:USTF0",1744692657401,1.22236,1636.5,1636.4,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744692657803,2.95276,1636.5,1636.4,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744692658109,1.22241,1636.4,1636.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1744692658315,2.95281,1636.4,1636.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1744692661820,1.22241,1636.4,1636.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1744692664424,1.22237,1636.5,1636.3,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744692664712,0.8298,1636.8,1636.3,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744692664922,5.31314,1636.8,1636.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744692665106,5.31314,1636.8,1636.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1744692665310,1.22226,1636.6,1636.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692665509,1.22226,1636.6,1636.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1744692665510,1.22248,1636.3,1636.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1744692665714,1.22256,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692665914,1.22256,1636.2,1635.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1744692665915,1.22271,1636.0,1635.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1744692666114,1.22278,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692666320,2.87068,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692666516,1.22278,1635.9,1635.8,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1744692669320,2.87979189,1636.0,1635.8,6.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744692669521,1.22278,1635.9,1635.8,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1744692669919,1.23191189,1636.0,1635.8,6.00576]
["bitfinex-derivatives","ETHF0:USTF0",1744692670119,1.23191189,1636.0,1635.9,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744692670821,2.87391189,1636.0,1635.9,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744692672823,2.87389189,1636.0,1635.9,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744692676117,0.00918189,1636.0,1635.9,2.86758]
["bitfinex-derivatives","ETHF0:USTF0",1744692676313,0.00918189,1636.0,1635.9,7.86758]
["bitfinex-derivatives","ETHF0:USTF0",1744692676515,1.22251,1636.3,1636.1,1.22257]
["bitfinex-derivatives","ETHF0:USTF0",1744692676726,1.22251,1636.3,1636.2,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1744692677029,4.091,1636.4,1636.2,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1744692677229,5.31341,1636.4,1636.3,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744692677430,1.22263,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692677730,1.22263,1636.1,1636.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1744692678023,1.22263,1636.1,1636.0,41.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744692678728,1.22263,1636.1,1636.0,43.2207]
["bitfinex-derivatives","ETHF0:USTF0",1744692679229,2.8673,1636.2,1636.0,44.44341]
["bitfinex-derivatives","ETHF0:USTF0",1744692679427,1.6447,1636.2,1636.1,2.80773]
["bitfinex-derivatives","ETHF0:USTF0",1744692679729,4.091,1636.4,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744692679730,5.31345,1636.4,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744692679933,5.33445,1636.4,1636.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744692680226,5.33445,1636.4,1636.3,2.90938]
["bitfinex-derivatives","ETHF0:USTF0",1744692680430,5.33445,1636.4,1636.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744692680837,7.07065,1636.4,1636.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744692681133,2.95865,1636.4,1636.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744692682531,1.7362,1636.4,1636.0,46.06604]
["bitfinex-derivatives","ETHF0:USTF0",1744692682742,1.22259,1636.2,1636.0,2.05824]
["bitfinex-derivatives","ETHF0:USTF0",1744692683335,1.22259,1636.2,1636.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1744692684431,1.22259,1636.2,1636.1,2.84553]
["bitfinex-derivatives","ETHF0:USTF0",1744692684935,1.22259,1636.2,1636.1,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1744692685239,3.65909,1636.2,1636.1,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1744692685425,5.6443,1636.2,1636.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1744692685733,1.22278,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692685933,1.5814,1636.1,1635.8,6.55517903]
["bitfinex-derivatives","ETHF0:USTF0",1744692685934,1.22272,1636.0,1635.8,6.55517903]
["bitfinex-derivatives","ETHF0:USTF0",1744692686137,2.04882,1636.0,1635.9,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744692686528,1.22278,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744692686729,2.4497,1635.9,1635.8,6.55522735]
["bitfinex-derivatives","ETHF0:USTF0",1744692686931,3.67248,1635.9,1635.8,5.33236735]
["bitfinex-derivatives","ETHF0:USTF0",1744692687138,3.67248,1635.9,1635.8,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1744692687628,2.4497,1635.9,1635.8,6.10156]
["bitfinex-derivatives","ETHF0:USTF0",1744692687830,3.67248,1635.9,1635.8,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1744692688839,2.4497,1635.9,1635.8,6.10156]
["bitfinex-derivatives","ETHF0:USTF0",1744692689540,3.67248,1635.9,1635.8,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1744692690133,2.4497,1635.9,1635.8,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1744692690339,2.4497,1635.9,1635.8,6.10156]
["bitfinex-derivatives","ETHF0:USTF0",1744692690636,3.67248,1635.9,1635.8,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1744692690841,1.22286,1635.8,1635.7,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692691034,2.82016,1635.8,1635.7,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692693540,1.22323,1635.3,1635.2,8.14492112]
["bitfinex-derivatives","ETHF0:USTF0",1744692694141,4.45383,1635.3,1635.2,8.14492112]
["bitfinex-derivatives","ETHF0:USTF0",1744692694643,4.45383,1635.3,1634.9,42.3818]
["bitfinex-derivatives","ETHF0:USTF0",1744692694644,1.22344,1635.1,1634.9,42.3818]
["bitfinex-derivatives","ETHF0:USTF0",1744692694845,3.2078,1635.1,1634.9,42.3818]
["bitfinex-derivatives","ETHF0:USTF0",1744692695144,8.54322,1635.1,1634.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744692695853,8.54322,1635.1,1634.9,2.80532]
["bitfinex-derivatives","ETHF0:USTF0",1744692696137,8.54324,1635.1,1634.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744692696338,2.5415,1635.0,1634.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744692697946,2.5415,1635.0,1634.9,2.80533]
["bitfinex-derivatives","ETHF0:USTF0",1744692698138,0.8076,1635.0,1634.9,2.80533]
["bitfinex-derivatives","ETHF0:USTF0",1744692698540,4.112,1635.1,1634.9,2.80533]
["bitfinex-derivatives","ETHF0:USTF0",1744692698844,4.112,1635.1,1634.8,9.84640301]
["bitfinex-derivatives","ETHF0:USTF0",1744692698845,0.8529,1635.2,1635.0,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744692699149,4.071,1635.3,1635.1,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744692699336,4.43103,1635.3,1635.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744692699543,4.43103,1635.3,1635.2,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1744692700745,4.43103,1635.3,1635.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744692700746,4.796,1635.3,1635.0,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744692700943,4.113,1635.2,1635.1,2.91098]
["bitfinex-derivatives","ETHF0:USTF0",1744692701143,4.113,1635.2,1635.1,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744692702945,0.86208189,1635.4,1635.2,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1744692703243,0.00918189,1635.4,1635.3,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1744692703438,0.00918189,1635.4,1635.2,2.05025]
["bitfinex-derivatives","ETHF0:USTF0",1744692703439,1.23234189,1635.4,1635.2,2.05025]
["bitfinex-derivatives","ETHF0:USTF0",1744692703642,0.00918189,1635.4,1635.2,2.05025]
["bitfinex-derivatives","ETHF0:USTF0",1744692703848,0.00918189,1635.4,1635.3,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1744692706051,0.00918189,1635.4,1635.3,6.22323]
["bitfinex-derivatives","ETHF0:USTF0",1744692706448,0.00918189,1635.4,1635.3,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1744692706850,1.62748189,1635.4,1635.3,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1744692708252,0.00918189,1635.4,1635.3,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1744692711354,1.70378189,1635.4,1635.3,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1744692711654,1.70378189,1635.4,1635.3,2.89523]
["bitfinex-derivatives","ETHF0:USTF0",1744692711954,2.92694189,1635.4,1635.3,2.89523]
["bitfinex-derivatives","ETHF0:USTF0",1744692712153,1.70378189,1635.4,1635.3,2.89523]
["bitfinex-derivatives","ETHF0:USTF0",1744692712853,2.92694189,1635.4,1635.3,2.89523]
["bitfinex-derivatives","ETHF0:USTF0",1744692713154,1.70378189,1635.4,1635.3,2.89523]
["bitfinex-derivatives","ETHF0:USTF0",1744692713555,0.00918189,1635.4,1635.3,2.89523]
["bitfinex-derivatives","ETHF0:USTF0",1744692715154,0.00918189,1635.4,1635.3,6.10303]
["bitfinex-derivatives","ETHF0:USTF0",1744692716459,0.00918189,1635.4,1635.3,3.34797437]
["bitfinex-derivatives","ETHF0:USTF0",1744692717054,0.00918189,1635.4,1635.3,3.34811697]
["bitfinex-derivatives","ETHF0:USTF0",1744692717260,0.00918189,1635.4,1635.3,8.34811697]
["bitfinex-derivatives","ETHF0:USTF0",1744692717659,0.00918189,1635.4,1635.3,8.34826168]
["bitfinex-derivatives","ETHF0:USTF0",1744692718459,0.00918189,1635.4,1635.3,3.34826168]
["bitfinex-derivatives","ETHF0:USTF0",1744692722357,0.00918189,1635.4,1635.3,6.55606168]
["bitfinex-derivatives","ETHF0:USTF0",1744692726462,0.00918189,1635.4,1635.3,3.34826168]
["bitfinex-derivatives","ETHF0:USTF0",1744692728464,0.00918189,1635.4,1635.3,1.67626168]
["bitfinex-derivatives","ETHF0:USTF0",1744692728660,1.22329,1635.3,1634.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744692728860,2.83973,1635.2,1635.0,1.67749333]
["bitfinex-derivatives","ETHF0:USTF0",1744692729066,6.94373,1635.2,1635.0,1.22339]
["bitfinex-derivatives","ETHF0:USTF0",1744692729266,1.6322,1635.1,1635.0,1.22339]
["bitfinex-derivatives","ETHF0:USTF0",1744692729471,1.6322,1635.1,1635.0,3.24389915]
["bitfinex-derivatives","ETHF0:USTF0",1744692729967,1.6322,1635.1,1635.0,3.24388803]
["bitfinex-derivatives","ETHF0:USTF0",1744692731268,1.6322,1635.1,1635.0,1.22339]
["bitfinex-derivatives","ETHF0:USTF0",1744692732365,2.85558,1635.1,1634.9,42.02346]
["bitfinex-derivatives","ETHF0:USTF0",1744692732864,1.6169,1635.0,1634.9,42.02346]
["bitfinex-derivatives","ETHF0:USTF0",1744692733064,1.6169,1635.0,1634.9,42.47748192]
["bitfinex-derivatives","ETHF0:USTF0",1744692733466,1.6169,1635.0,1634.9,42.02346]
["bitfinex-derivatives","ETHF0:USTF0",1744692734568,1.22353,1634.9,1634.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692734868,6.15833,1634.9,1634.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692735059,12.78973,1634.9,1634.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692740269,7.78973,1634.9,1634.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692740666,6.5662,1634.9,1634.8,1.23279189]
["bitfinex-derivatives","ETHF0:USTF0",1744692740875,7.78973,1634.9,1634.8,1.23279189]
["bitfinex-derivatives","ETHF0:USTF0",1744692741771,6.5662,1634.9,1634.8,1.23279189]
["bitfinex-derivatives","ETHF0:USTF0",1744692742769,2.4622,1634.9,1634.8,1.23279189]
["bitfinex-derivatives","ETHF0:USTF0",1744692744975,8.1017,1635.2,1634.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692745171,3.2078,1635.0,1634.8,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1744692745473,0.8315,1634.9,1634.8,1.23279189]
["bitfinex-derivatives","ETHF0:USTF0",1744692745773,1.22342,1635.1,1634.9,1.22347]
["bitfinex-derivatives","ETHF0:USTF0",1744692745959,3.71442,1635.1,1634.9,2.83457]
["bitfinex-derivatives","ETHF0:USTF0",1744692746572,1.6595,1635.0,1634.9,2.83457]
["bitfinex-derivatives","ETHF0:USTF0",1744692746965,0.8315,1635.1,1635.0,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1744692747170,8.1017,1635.2,1635.1,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744692747565,4.0057,1635.2,1635.1,2.82948]
["bitfinex-derivatives","ETHF0:USTF0",1744692747765,5.22901,1635.2,1635.0,2.06951]
["bitfinex-derivatives","ETHF0:USTF0",1744692747962,2.811,1635.1,1635.0,1.22346]
["bitfinex-derivatives","ETHF0:USTF0",1744692748179,2.811,1635.1,1634.9,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744692748676,1.5876,1635.0,1634.9,2.82957]
["bitfinex-derivatives","ETHF0:USTF0",1744692750465,3.2078,1635.1,1635.0,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1744692750774,4.9401,1635.1,1635.0,2.89565]
["bitfinex-derivatives","ETHF0:USTF0",1744692751073,2.02126,1635.2,1635.0,2.89565]
["bitfinex-derivatives","ETHF0:USTF0",1744692751074,4.0057,1635.2,1635.1,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744692751270,4.0057,1635.2,1635.1,2.89558]
["bitfinex-derivatives","ETHF0:USTF0",1744692751468,4.0057,1635.2,1634.8,4.06308189]
["bitfinex-derivatives","ETHF0:USTF0",1744692751766,2.95569,1635.1,1634.9,2.89567]
["bitfinex-derivatives","ETHF0:USTF0",1744692751965,1.7323,1635.0,1634.9,43.69567]
["bitfinex-derivatives","ETHF0:USTF0",1744692752265,2.5485,1635.0,1634.9,43.69567]
["bitfinex-derivatives","ETHF0:USTF0",1744692752461,3.2078,1635.2,1634.9,47.4722]
["bitfinex-derivatives","ETHF0:USTF0",1744692752668,3.21698189,1635.4,1635.3,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1744692753476,0.00918189,1635.4,1635.3,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1744692753676,0.00918189,1635.4,1635.3,6.22323]
["bitfinex-derivatives","ETHF0:USTF0",1744692754067,0.00918189,1635.4,1635.3,9.15502346]
["bitfinex-derivatives","ETHF0:USTF0",1744692754270,3.2078,1635.7,1635.6,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1744692754766,12.15524648,1636.0,1635.9,1.22278]
["bitfinex-derivatives","ETHF0:USTF0",1744692755166,12.15524648,1636.0,1635.9,6.22278]
["bitfinex-derivatives","ETHF0:USTF0",1744692755583,12.15524648,1636.0,1635.9,2.89328]
["bitfinex-derivatives","ETHF0:USTF0",1744692757281,12.15524648,1636.0,1635.9,6.98828]
["bitfinex-derivatives","ETHF0:USTF0",1744692758981,2.95571,1636.4,1636.1,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744692759172,2.95571,1636.4,1636.2,2.90025]
["bitfinex-derivatives","ETHF0:USTF0",1744692760082,6.01198,1636.3,1636.0,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1744692760281,2.4353,1636.2,1636.0,2.90038]
["bitfinex-derivatives","ETHF0:USTF0",1744692760578,3.65789,1636.2,1635.9,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1744692760778,1.5817,1636.1,1636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744692761172,1.5817,1636.1,1635.9,2.90043]
["bitfinex-derivatives","ETHF0:USTF0",1744692761379,1.5817,1636.1,1636.0,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744692761974,1.5817,1636.1,1636.0,2.90041]
["bitfinex-derivatives","ETHF0:USTF0",1744692764179,1.5817,1636.1,1635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744692764485,1.5817,1636.1,1636.0,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744692764788,1.5817,1636.1,1636.0,2.85211]
["bitfinex-derivatives","ETHF0:USTF0",1744692765285,0.8536,1636.2,1636.0,2.85211]
["bitfinex-derivatives","ETHF0:USTF0",1744692765584,2.5691,1636.2,1636.1,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744692765782,7.5691,1636.2,1636.1,2.80923]
["bitfinex-derivatives","ETHF0:USTF0",1744692765985,5.23047,1636.4,1636.2,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1744692766284,4.093,1636.7,1636.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744692766483,6.14557,1636.6,1636.4,1.22235]
["bitfinex-derivatives","ETHF0:USTF0",1744692766687,6.99947,1636.6,1636.4,1.22235]
["bitfinex-derivatives","ETHF0:USTF0",1744692766987,2.93791,1636.5,1636.3,2.80907]
["bitfinex-derivatives","ETHF0:USTF0",1744692767290,1.7155,1636.4,1636.3,2.80907]
["bitfinex-derivatives","ETHF0:USTF0",1744692767480,1.7155,1636.4,1636.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1744692767681,2.07643,1636.3,1636.1,2.80921]
["bitfinex-derivatives","ETHF0:USTF0",1744692767881,1.7155,1636.2,1636.1,2.80921]
["bitfinex-derivatives","ETHF0:USTF0",1744692770594,2.93806,1636.2,1636.0,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1744692770900,1.7155,1636.2,1636.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1744692771282,0.8539,1636.3,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744692771483,3.81362,1636.3,1636.0,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1744692771684,2.5911,1636.3,1636.1,1.22262]
["bitfinex-derivatives","ETHF0:USTF0",1744692771991,1.7372,1636.2,1636.1,1.22262]
["bitfinex-derivatives","ETHF0:USTF0",1744692772190,1.7372,1636.2,1636.0,2.94756]
["bitfinex-derivatives","ETHF0:USTF0",1744692772393,1.7372,1636.2,1636.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1744692772584,1.7372,1636.2,1636.1,2.91323]
["bitfinex-derivatives","ETHF0:USTF0",1744692773493,1.7372,1636.2,1636.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1744692773799,0.8539,1636.3,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744692774982,2.5554,1636.3,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744692776392,3.77788,1636.3,1636.1,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744692776588,1.7015,1636.2,1636.1,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744692776791,2.92409,1636.2,1636.0,2.91326]
["bitfinex-derivatives","ETHF0:USTF0",1744692777282,1.7015,1636.2,1636.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1744692779194,2.07639,1636.3,1636.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744692779195,0.8539,1636.3,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744692779391,2.4412,1636.3,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744692780293,3.6637,1636.3,1636.1,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1744692780498,2.91346,1636.2,1636.0,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1744692780798,1.6909,1636.1,1636.0,2.92059]
["bitfinex-derivatives","ETHF0:USTF0",1744692781101,0.8539,1636.3,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744692781291,2.5448,1636.3,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744692785398,0.8539,1636.3,1636.2,1.67708294]
["bitfinex-derivatives","ETHF0:USTF0",1744692785699,0.8539,1636.3,1636.2,1.67706809]
["bitfinex-derivatives","ETHF0:USTF0",1744692786094,0.8539,1636.3,1636.2,3.27346809]
["bitfinex-derivatives","ETHF0:USTF0",1744692786403,0.8539,1636.3,1636.2,3.27342682]
["bitfinex-derivatives","ETHF0:USTF0",1744692787498,0.8002,1636.5,1636.4,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1744692787697,3.2078,1636.6,1636.5,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1744692787897,3.2078,1636.6,1636.5,4.09933976]
["bitfinex-derivatives","ETHF0:USTF0",1744692788105,3.2078,1636.6,1636.5,4.09930559]
["bitfinex-derivatives","ETHF0:USTF0",1744692789907,3.2078,1636.6,1636.5,4.09881445]
["bitfinex-derivatives","ETHF0:USTF0",1744692790907,3.2078,1636.6,1636.5,2.84404]
["bitfinex-derivatives","ETHF0:USTF0",1744692793108,4.035,1636.8,1636.7,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1744692793610,2.4758,1637.0,1636.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1744692793611,0.8397,1637.0,1636.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1744692794504,4.8439,1637.1,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744692794707,3.2078,1637.1,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744692795208,4.0006,1637.1,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744692795710,3.2078,1637.1,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744692796105,3.2078,1637.1,1637.0,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1744692797208,0.8034,1637.2,1637.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1744692797412,4.134,1637.4,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744692797610,3.2301,1637.5,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744692798111,3.2301,1637.5,1637.3,2.79534]
["bitfinex-derivatives","ETHF0:USTF0",1744692798312,2.82456,1637.4,1637.3,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1744692798610,2.82456,1637.4,1637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744692798813,1.5719,1637.3,1637.2,42.02179]
["bitfinex-derivatives","ETHF0:USTF0",1744692799199,6.05664,1637.5,1637.2,42.02179]
["bitfinex-derivatives","ETHF0:USTF0",1744692799413,1.5719,1637.4,1637.3,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1744692799917,1.5719,1637.4,1637.3,2.84204]
["bitfinex-derivatives","ETHF0:USTF0",1744692804519,1.6272,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744692804719,0.8344,1637.5,1637.4,2.81736]
["bitfinex-derivatives","ETHF0:USTF0",1744692804912,1.725,1637.7,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744692808122,1.725,1637.7,1637.5,2.82146]
["bitfinex-derivatives","ETHF0:USTF0",1744692808320,1.22151,1637.6,1637.3,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1744692808533,1.5649,1637.5,1637.3,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1744692808734,3.2078,1637.7,1637.4,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1744692808938,4.37039,1637.8,1637.5,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1744692809233,1.5649,1637.7,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744692810136,1.5841,1637.8,1637.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744692810734,3.149,1637.8,1637.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744692811038,4.37037,1637.8,1637.6,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1744692811334,1.6425,1637.7,1637.6,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1744692812935,1.5841,1637.8,1637.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744692813439,3.2078,1637.9,1637.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1744692814028,3.2078,1637.9,1637.8,2.05347]
["bitfinex-derivatives","ETHF0:USTF0",1744692814937,4.7892,1637.9,1637.8,2.05347]
["bitfinex-derivatives","ETHF0:USTF0",1744692815639,4.7892,1637.9,1637.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1744692815830,0.8414,1638.0,1637.9,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1744692816030,2.4228,1638.0,1637.9,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1744692817438,0.8414,1638.0,1637.9,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1744692818243,4.114,1638.3,1637.8,4.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744692818538,7.3078,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744692818930,7.3078,1638.3,1638.1,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744692819132,1.6195,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744692820237,3.3525,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744692825744,3.2078,1638.4,1638.3,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1744692825951,3.70574,1638.8,1638.6,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1744692826141,2.4789,1638.7,1638.6,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1744692826538,2.4789,1638.7,1638.5,1.64095331]
["bitfinex-derivatives","ETHF0:USTF0",1744692826735,1.7335,1638.6,1638.5,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744692827040,2.95427,1638.6,1638.5,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744692827235,6.7335,1638.6,1638.5,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744692827546,1.7335,1638.6,1638.5,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744692827952,2.95427,1638.6,1638.5,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744692829749,1.7335,1638.6,1638.5,1.22999331]
["bitfinex-derivatives","ETHF0:USTF0",1744692830045,8.1783,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744692830347,4.9705,1638.7,1638.6,2.88857]
["bitfinex-derivatives","ETHF0:USTF0",1744692830650,7.86696,1638.7,1638.5,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744692830947,1.6757,1638.6,1638.5,1.22999331]
["bitfinex-derivatives","ETHF0:USTF0",1744692831451,1.6757,1638.6,1638.5,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744692831642,1.6757,1638.6,1638.5,1.22999331]
["bitfinex-derivatives","ETHF0:USTF0",1744692832345,2.89647,1638.6,1638.5,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744692834152,1.6757,1638.6,1638.5,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744692834352,2.89647,1638.6,1638.5,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744692834554,1.6757,1638.6,1638.5,1.22999331]
["bitfinex-derivatives","ETHF0:USTF0",1744692835749,2.89647,1638.6,1638.5,1.22999331]
["bitfinex-derivatives","ETHF0:USTF0",1744692835956,2.89647,1638.6,1638.5,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744692836955,2.89647,1638.6,1638.5,1.22999331]
["bitfinex-derivatives","ETHF0:USTF0",1744692837155,2.89647,1638.6,1638.5,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744692839058,1.6757,1638.6,1638.5,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744692839559,1.6757,1638.6,1638.5,1.66385331]
["bitfinex-derivatives","ETHF0:USTF0",1744692839854,2.89647,1638.6,1638.5,1.66385331]
["bitfinex-derivatives","ETHF0:USTF0",1744692840954,2.89647,1638.6,1638.5,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744692841754,2.89647,1638.6,1638.5,1.66975331]
["bitfinex-derivatives","ETHF0:USTF0",1744692843561,2.89647,1638.6,1638.5,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744692844359,2.89647,1638.6,1638.5,1.66975331]
["bitfinex-derivatives","ETHF0:USTF0",1744692845964,1.6757,1638.6,1638.5,2.89059331]
["bitfinex-derivatives","ETHF0:USTF0",1744692846153,2.89647,1638.6,1638.5,2.89059331]
["bitfinex-derivatives","ETHF0:USTF0",1744692848258,0.8637,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744692848662,0.8637,1638.8,1638.7,2.91239]
["bitfinex-derivatives","ETHF0:USTF0",1744692848863,1.6043,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744692849067,1.59,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744692849365,0.8018,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744692849563,0.8018,1639.0,1638.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1744692849760,1.22065,1638.8,1638.6,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1744692849953,1.22069,1638.7,1638.6,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1744692850155,2.3912,1638.9,1638.6,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1744692850357,1.22069,1638.7,1638.6,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1744692850963,2.03319,1638.7,1638.6,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1744692852067,1.22077,1638.6,1638.5,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744692852259,3.66387,1638.6,1638.5,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744692859172,2.4431,1638.6,1638.3,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1744692859373,2.89381,1638.5,1638.3,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1744692859566,1.22092,1638.4,1638.3,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1744692859871,1.22092,1638.4,1638.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744692860073,1.22099,1638.3,1638.2,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744692860369,2.85319,1638.3,1638.2,2.14605206]
["bitfinex-derivatives","ETHF0:USTF0",1744692860763,3.67289,1638.3,1638.2,2.14605206]
["bitfinex-derivatives","ETHF0:USTF0",1744692861474,3.67289,1638.3,1638.2,1.69265331]
["bitfinex-derivatives","ETHF0:USTF0",1744692862574,3.67289,1638.3,1638.2,2.14598522]
["bitfinex-derivatives","ETHF0:USTF0",1744692862775,3.67289,1638.3,1638.2,1.69265331]
["bitfinex-derivatives","ETHF0:USTF0",1744692867183,6.88069,1638.3,1638.2,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744692868274,12.3773717,1638.3,1638.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744692869369,12.48629859,1638.3,1638.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744692869568,12.3773717,1638.3,1638.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744692869769,12.48629861,1638.3,1638.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744692871277,12.3773717,1638.3,1638.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744692871580,12.48629239,1638.3,1638.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744692873485,6.98961069,1638.3,1638.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744692873875,6.88069,1638.3,1638.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744692874973,7.47723893,1638.3,1638.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744692875684,7.36832037,1638.3,1638.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744692875883,7.47724142,1638.3,1638.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744692876183,6.88069,1638.3,1638.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744692877487,6.98961223,1638.3,1638.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744692878085,6.88069,1638.3,1638.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744692878287,6.9896095,1638.3,1638.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744692878486,6.88069,1638.3,1638.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744692879388,5.24849,1638.3,1638.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744692879692,4.42879,1638.3,1638.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744692879882,6.89489,1638.3,1638.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744692880786,4.42879,1638.3,1638.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744692881890,6.01729,1638.3,1638.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744692888094,6.12618977,1638.3,1638.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744692890292,6.01729,1638.3,1638.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744692890491,6.12620385,1638.3,1638.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744692890692,6.12620395,1638.3,1638.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744692891897,6.01729,1638.3,1638.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744692892494,6.01729,1638.3,1638.2,1.66910001]
["bitfinex-derivatives","ETHF0:USTF0",1744692894398,4.42879,1638.3,1638.2,1.66910001]
["bitfinex-derivatives","ETHF0:USTF0",1744692902104,3.2078,1638.3,1638.2,6.66910001]
["bitfinex-derivatives","ETHF0:USTF0",1744692902308,0.00905806,1638.5,1638.4,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1744692902810,0.00905806,1638.5,1638.4,8.65552]
["bitfinex-derivatives","ETHF0:USTF0",1744692904499,1.22989806,1638.5,1638.4,8.65552]
["bitfinex-derivatives","ETHF0:USTF0",1744692904701,1.22989806,1638.5,1638.4,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1744692908015,2.94019806,1638.5,1638.4,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1744692908606,2.94019806,1638.5,1638.4,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744692908904,1.22099,1638.3,1638.2,0.84780001]
["bitfinex-derivatives","ETHF0:USTF0",1744692909107,5.33097,1638.4,1638.3,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1744692909310,4.11,1638.4,1638.3,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1744692909614,5.33092,1638.4,1638.3,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1744692910217,5.33092,1638.4,1638.3,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1744692910514,5.33092,1638.4,1638.3,3.72909]
["bitfinex-derivatives","ETHF0:USTF0",1744692910716,4.11,1638.4,1638.3,3.72909]
["bitfinex-derivatives","ETHF0:USTF0",1744692911316,5.33092,1638.4,1638.3,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1744692913618,5.33092,1638.4,1638.3,3.72909]
["bitfinex-derivatives","ETHF0:USTF0",1744692914007,4.11,1638.4,1638.3,3.72909]
["bitfinex-derivatives","ETHF0:USTF0",1744692914207,0.00905806,1638.5,1638.4,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1744692914419,0.00905806,1638.5,1638.4,2.79792]
["bitfinex-derivatives","ETHF0:USTF0",1744692915018,0.00905806,1638.5,1638.4,7.79792]
["bitfinex-derivatives","ETHF0:USTF0",1744692915519,0.00905806,1638.5,1638.4,2.79792]
["bitfinex-derivatives","ETHF0:USTF0",1744692915717,1.22989806,1638.5,1638.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1744692915923,0.00905806,1638.5,1638.4,2.79792]
["bitfinex-derivatives","ETHF0:USTF0",1744692916720,1.22989806,1638.5,1638.4,2.79792]
["bitfinex-derivatives","ETHF0:USTF0",1744692916923,0.00905806,1638.5,1638.4,2.79792]
["bitfinex-derivatives","ETHF0:USTF0",1744692918822,1.22989806,1638.5,1638.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1744692919220,0.00905806,1638.5,1638.4,2.79792]
["bitfinex-derivatives","ETHF0:USTF0",1744692919621,1.22989806,1638.5,1638.4,2.79792]
["bitfinex-derivatives","ETHF0:USTF0",1744692920123,1.60025806,1638.5,1638.4,2.79792]
["bitfinex-derivatives","ETHF0:USTF0",1744692921328,2.82109806,1638.5,1638.4,2.79792]
["bitfinex-derivatives","ETHF0:USTF0",1744692921527,1.60025806,1638.5,1638.4,2.79792]
["bitfinex-derivatives","ETHF0:USTF0",1744692922127,2.82109806,1638.5,1638.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1744692922318,3.62039806,1638.5,1638.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1744692922519,2.39955806,1638.5,1638.4,2.79792]
["bitfinex-derivatives","ETHF0:USTF0",1744692923015,0.00905806,1638.5,1638.4,2.79792]
["bitfinex-derivatives","ETHF0:USTF0",1744692924029,1.22989806,1638.5,1638.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1744692924735,2.79789806,1638.5,1638.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1744692927726,1.22097,1638.4,1638.2,2.06881001]
["bitfinex-derivatives","ETHF0:USTF0",1744692928025,1.22097,1638.4,1638.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744692928230,2.08547,1638.4,1638.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744692929329,2.08547,1638.4,1638.3,2.90479]
["bitfinex-derivatives","ETHF0:USTF0",1744692929631,0.00905806,1638.5,1638.4,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1744692929828,1.22092,1638.4,1638.3,2.90473]
["bitfinex-derivatives","ETHF0:USTF0",1744692930031,1.22092,1638.4,1638.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744692930328,2.06432,1638.4,1638.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744692930527,3.70862,1638.4,1638.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744692930721,2.4877,1638.4,1638.3,2.90479]
["bitfinex-derivatives","ETHF0:USTF0",1744692930921,0.8434,1638.4,1638.3,3.69549]
["bitfinex-derivatives","ETHF0:USTF0",1744692931219,2.06432,1638.4,1638.3,3.69549]
["bitfinex-derivatives","ETHF0:USTF0",1744692931829,2.06432,1638.4,1638.3,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1744692932032,0.00905806,1638.5,1638.3,2.9278721]
["bitfinex-derivatives","ETHF0:USTF0",1744692932236,2.07334806,1638.5,1638.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744692933119,1.22097,1638.4,1638.2,2.85951001]
["bitfinex-derivatives","ETHF0:USTF0",1744692933330,1.22099,1638.3,1638.2,2.85951001]
["bitfinex-derivatives","ETHF0:USTF0",1744692933535,1.22099,1638.3,1638.2,3.31290866]
["bitfinex-derivatives","ETHF0:USTF0",1744692934231,4.10105806,1638.5,1638.4,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1744692934726,0.00905806,1638.5,1638.4,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1744692934926,0.00905806,1638.5,1638.4,2.88452]
["bitfinex-derivatives","ETHF0:USTF0",1744692935127,0.00905806,1638.5,1638.4,3.3378072]
["bitfinex-derivatives","ETHF0:USTF0",1744692936634,1.22063,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744692938334,1.22063,1638.8,1638.6,2.82261]
["bitfinex-derivatives","ETHF0:USTF0",1744692938636,1.22063,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744692938837,1.22063,1638.8,1638.7,2.82259]
["bitfinex-derivatives","ETHF0:USTF0",1744692939036,1.22063,1638.8,1638.7,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744692939339,3.6278433,1638.9,1638.7,2.82259]
["bitfinex-derivatives","ETHF0:USTF0",1744692939838,1.22062,1638.8,1638.7,2.82259]
["bitfinex-derivatives","ETHF0:USTF0",1744692940137,1.22062,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744692940333,0.0091533,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744692940636,0.0091533,1638.9,1638.8,3.36354225]
["bitfinex-derivatives","ETHF0:USTF0",1744692940830,0.0091533,1638.9,1638.8,44.16354225]
["bitfinex-derivatives","ETHF0:USTF0",1744692942637,0.0091533,1638.9,1638.8,48.25554225]
["bitfinex-derivatives","ETHF0:USTF0",1744692943447,0.0091533,1638.9,1638.8,48.2547799]
["bitfinex-derivatives","ETHF0:USTF0",1744692944443,0.0091533,1638.9,1638.8,48.25461803]
["bitfinex-derivatives","ETHF0:USTF0",1744692944740,0.0091533,1638.9,1638.8,48.25461643]
["bitfinex-derivatives","ETHF0:USTF0",1744692945239,0.0091533,1638.9,1638.8,48.25461412]
["bitfinex-derivatives","ETHF0:USTF0",1744692945539,0.0091533,1638.9,1638.8,47.80262]
["bitfinex-derivatives","ETHF0:USTF0",1744692949838,2.90004648,1639.7,1638.9,3.05137]
["bitfinex-derivatives","ETHF0:USTF0",1744692950044,18.23286973,1640.1,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744692950244,19.45254973,1640.1,1639.7,4.42775]
["bitfinex-derivatives","ETHF0:USTF0",1744692950440,21.02239531,1640.0,1639.5,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1744692950636,4.42708,1639.7,1639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744692950836,1.22012,1639.5,1639.2,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1744692951046,2.82769,1639.6,1639.3,2.03832]
["bitfinex-derivatives","ETHF0:USTF0",1744692951246,1.6076,1639.5,1639.4,42.02017]
["bitfinex-derivatives","ETHF0:USTF0",1744692951442,1.6076,1639.5,1639.4,43.65397]
["bitfinex-derivatives","ETHF0:USTF0",1744692951637,11.15269301,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744692951842,16.20699531,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744692952143,16.20699531,1640.0,1639.9,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1744692952441,19.50594509,1640.2,1639.9,50.45551874]
["bitfinex-derivatives","ETHF0:USTF0",1744692952743,12.9181118,1640.2,1640.1,4.42745]
["bitfinex-derivatives","ETHF0:USTF0",1744692954043,1.6939,1640.4,1640.2,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1744692954245,6.09757808,1640.3,1640.2,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1744692954437,7.79147808,1640.4,1640.2,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1744692955741,6.09757808,1640.3,1640.2,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1744692955943,7.81247808,1640.3,1640.2,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1744692956342,1.7149,1640.3,1640.2,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1744692956845,7.81247808,1640.3,1640.2,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1744692959043,7.81247808,1640.3,1640.1,3.21695331]
["bitfinex-derivatives","ETHF0:USTF0",1744692959351,1.6051,1640.2,1640.1,4.43660331]
["bitfinex-derivatives","ETHF0:USTF0",1744692960439,7.70267808,1640.2,1640.1,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744692960642,8.92225808,1640.2,1640.1,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744692960947,7.70267808,1640.2,1640.1,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744692961136,7.70267808,1640.2,1640.1,1.22880331]
["bitfinex-derivatives","ETHF0:USTF0",1744692961340,7.70267808,1640.2,1640.1,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744692961943,8.92225808,1640.2,1640.1,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744692962351,18.24725808,1640.2,1640.1,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744692962646,1.21983,1639.9,1639.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744692963151,6.09757808,1639.8,1639.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744692963345,7.31735808,1640.0,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744692963551,6.09757808,1639.9,1639.8,42.01988]
["bitfinex-derivatives","ETHF0:USTF0",1744692963749,7.31731808,1640.0,1639.8,42.01988]
["bitfinex-derivatives","ETHF0:USTF0",1744692964052,6.09757808,1640.0,1639.8,42.01988]
["bitfinex-derivatives","ETHF0:USTF0",1744692964252,6.09757808,1640.0,1639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744692964551,6.09757808,1639.9,1639.8,42.01983]
["bitfinex-derivatives","ETHF0:USTF0",1744692964745,6.09757808,1640.0,1639.8,42.01983]
["bitfinex-derivatives","ETHF0:USTF0",1744692964946,6.09757808,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744692965847,7.68917808,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744692968954,8.90890808,1640.0,1639.8,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1744692969146,7.68607808,1639.9,1639.8,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1744692969353,7.68607808,1639.9,1639.7,44.01695331]
["bitfinex-derivatives","ETHF0:USTF0",1744692969551,7.73497808,1639.8,1639.7,40.80915331]
["bitfinex-derivatives","ETHF0:USTF0",1744692969760,1.6374,1639.8,1639.7,40.80915331]
["bitfinex-derivatives","ETHF0:USTF0",1744692970065,1.6612533,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744692970266,3.2986533,1640.1,1640.0,4.42753]
["bitfinex-derivatives","ETHF0:USTF0",1744692972161,1.6465533,1640.1,1640.0,4.42753]
["bitfinex-derivatives","ETHF0:USTF0",1744692975366,0.0091533,1640.1,1640.0,4.42753]
["bitfinex-derivatives","ETHF0:USTF0",1744692976965,0.0091533,1640.1,1640.0,11.00993]
["bitfinex-derivatives","ETHF0:USTF0",1744692977161,0.0091533,1640.1,1640.0,6.00993]
["bitfinex-derivatives","ETHF0:USTF0",1744692977569,0.0091533,1640.1,1640.0,11.4597636]
["bitfinex-derivatives","ETHF0:USTF0",1744692978964,0.0091533,1640.1,1640.0,4.8773636]
["bitfinex-derivatives","ETHF0:USTF0",1744692979358,1.6683,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744692979660,1.6683,1640.2,1640.1,1.6694836]
["bitfinex-derivatives","ETHF0:USTF0",1744692980570,1.6683,1640.2,1640.1,1.67027654]
["bitfinex-derivatives","ETHF0:USTF0",1744692981072,0.8033,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744692981276,6.90087808,1640.3,1640.2,4.87800654]
["bitfinex-derivatives","ETHF0:USTF0",1744692981572,0.8343,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744692981773,1.6802,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744692981973,7.77777808,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744692982366,13.99708808,1640.6,1640.4,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744692982567,6.09757808,1640.5,1640.4,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744692984172,7.78497808,1640.5,1640.4,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744692984577,7.78497808,1640.5,1640.4,4.42718]
["bitfinex-derivatives","ETHF0:USTF0",1744692985275,7.78497808,1640.5,1640.4,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744692988269,7.78497808,1640.5,1640.4,4.42718]
["bitfinex-derivatives","ETHF0:USTF0",1744692988769,1.6874,1640.5,1640.4,4.42718]
["bitfinex-derivatives","ETHF0:USTF0",1744692989271,84.557,1641.0,1640.8,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1744692989477,9.46487808,1640.9,1640.8,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1744692990571,7.77077808,1640.9,1640.8,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1744692993180,7.77077808,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744692994275,7.77077808,1640.9,1640.7,1.22830331]
["bitfinex-derivatives","ETHF0:USTF0",1744692994582,8.48937808,1640.8,1640.7,1.22830331]
["bitfinex-derivatives","ETHF0:USTF0",1744692995077,9.70850808,1640.8,1640.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744692995383,22.28530808,1640.8,1640.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744692998480,6.09757808,1640.8,1640.7,1.22836331]
["bitfinex-derivatives","ETHF0:USTF0",1744692998970,7.31670808,1640.8,1640.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744692999171,6.09757808,1640.8,1640.7,1.22836331]
["bitfinex-derivatives","ETHF0:USTF0",1744692999579,7.76937808,1640.8,1640.7,1.22836331]
["bitfinex-derivatives","ETHF0:USTF0",1744693001668,7.76937808,1640.8,1640.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693001875,7.76937808,1640.8,1640.7,1.22836331]
["bitfinex-derivatives","ETHF0:USTF0",1744693003178,15.97717808,1640.8,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693003480,14.98479808,1640.7,1640.5,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744693003680,1.6341,1640.6,1640.5,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744693003873,1.21935,1640.5,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693004072,6.09757808,1640.5,1640.4,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1744693004274,7.73167808,1640.5,1640.4,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1744693007086,8.95102808,1640.5,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693007382,7.73167808,1640.5,1640.4,4.42723]
["bitfinex-derivatives","ETHF0:USTF0",1744693008275,7.73167808,1640.5,1640.4,4.87849225]
["bitfinex-derivatives","ETHF0:USTF0",1744693008475,7.73167808,1640.5,1640.4,4.42723]
["bitfinex-derivatives","ETHF0:USTF0",1744693010384,8.95102808,1640.5,1640.4,4.42723]
["bitfinex-derivatives","ETHF0:USTF0",1744693010679,1.21973,1640.0,1639.9,8.14492112]
["bitfinex-derivatives","ETHF0:USTF0",1744693010881,8.79653,1640.0,1639.9,8.14492112]
["bitfinex-derivatives","ETHF0:USTF0",1744693011183,19.89410808,1640.0,1639.9,1.71132299]
["bitfinex-derivatives","ETHF0:USTF0",1744693012376,9.30537808,1640.0,1639.9,1.71132299]
["bitfinex-derivatives","ETHF0:USTF0",1744693012583,9.30537808,1640.0,1639.8,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693012780,7.31737808,1639.9,1639.8,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693013285,16.70337808,1639.9,1639.8,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693013987,19.25837808,1639.9,1639.8,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693017989,14.25837808,1639.9,1639.8,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693018183,19.25837808,1639.9,1639.8,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693018492,14.25837808,1639.9,1639.8,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693019692,13.03857808,1639.9,1639.8,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693019891,14.25837808,1639.9,1639.8,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693020395,14.25837808,1639.9,1639.8,1.64575331]
["bitfinex-derivatives","ETHF0:USTF0",1744693020590,14.25837808,1639.9,1639.8,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693021196,14.25837808,1639.9,1639.8,1.64575331]
["bitfinex-derivatives","ETHF0:USTF0",1744693022091,13.39637808,1639.9,1639.8,2.86563331]
["bitfinex-derivatives","ETHF0:USTF0",1744693022294,13.39637808,1639.9,1639.8,1.64575331]
["bitfinex-derivatives","ETHF0:USTF0",1744693025500,13.39637808,1639.9,1639.8,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693027299,18.39637808,1639.9,1639.8,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693027904,13.39637808,1639.9,1639.8,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693028391,3.2078,1640.2,1639.8,5.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693028702,5.7094,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744693028900,6.09757808,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744693029099,6.09757808,1640.4,1640.2,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1744693029291,2.93439,1640.5,1640.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744693029493,7.81257808,1640.4,1640.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744693029693,7.81257808,1640.4,1640.3,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1744693030100,6.09757808,1640.4,1640.3,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1744693030698,9.30537808,1640.4,1640.2,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1744693030905,6.09757808,1640.3,1640.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744693031099,13.35467808,1640.3,1640.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744693031300,13.35467808,1640.3,1640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744693031301,1.21958,1640.2,1640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744693031503,10.52495808,1640.2,1640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744693032004,10.52500808,1640.2,1640.0,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744693032204,7.31722808,1640.1,1640.0,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744693032395,10.52497808,1640.2,1640.0,2.89792]
["bitfinex-derivatives","ETHF0:USTF0",1744693032597,10.52497808,1640.2,1640.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744693033300,1.21968,1640.1,1639.9,2.82806]
["bitfinex-derivatives","ETHF0:USTF0",1744693033507,7.31725808,1640.1,1640.0,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744693033702,7.31730808,1640.0,1639.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1744693033903,5.60773,1640.0,1639.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1744693034102,11.70530808,1640.0,1639.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1744693034309,10.48557808,1640.0,1639.8,1.22897331]
["bitfinex-derivatives","ETHF0:USTF0",1744693034606,6.09757808,1639.9,1639.8,1.22897331]
["bitfinex-derivatives","ETHF0:USTF0",1744693034806,6.09757808,1639.9,1639.8,2.94947331]
["bitfinex-derivatives","ETHF0:USTF0",1744693035006,9.30537808,1639.9,1639.8,1.72965331]
["bitfinex-derivatives","ETHF0:USTF0",1744693035204,6.96297808,1639.9,1639.8,2.94953331]
["bitfinex-derivatives","ETHF0:USTF0",1744693035405,6.09757808,1639.9,1639.8,2.94953331]
["bitfinex-derivatives","ETHF0:USTF0",1744693038008,8.4361,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744693038506,14.53367808,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744693039013,6.09757808,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744693039908,6.09757808,1640.2,1640.1,2.90085]
["bitfinex-derivatives","ETHF0:USTF0",1744693044304,7.5958,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744693044305,4.388,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744693044710,10.48557808,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744693045116,0.00915331,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744693045413,6.10673139,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744693046019,6.10673139,1640.6,1640.5,2.01285]
["bitfinex-derivatives","ETHF0:USTF0",1744693046212,6.10673139,1640.6,1640.5,3.66955]
["bitfinex-derivatives","ETHF0:USTF0",1744693046919,6.94113139,1640.6,1640.5,3.66955]
["bitfinex-derivatives","ETHF0:USTF0",1744693047120,6.10673139,1640.6,1640.5,3.66955]
["bitfinex-derivatives","ETHF0:USTF0",1744693048814,6.10673139,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744693049313,6.10673139,1640.6,1640.5,2.92455]
["bitfinex-derivatives","ETHF0:USTF0",1744693051918,7.78073139,1640.6,1640.5,2.92455]
["bitfinex-derivatives","ETHF0:USTF0",1744693053219,0.00915331,1640.6,1640.5,2.92455]
["bitfinex-derivatives","ETHF0:USTF0",1744693053519,0.00915331,1640.6,1640.5,7.92455]
["bitfinex-derivatives","ETHF0:USTF0",1744693054022,0.00915331,1640.6,1640.5,2.92455]
["bitfinex-derivatives","ETHF0:USTF0",1744693054214,2.5136,1641.0,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744693054414,8.61117808,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744693054714,2.5136,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744693054914,8.61117808,1641.0,1640.8,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744693055109,7.79237808,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744693055315,6.09757808,1640.9,1640.8,2.79633]
["bitfinex-derivatives","ETHF0:USTF0",1744693055917,2.52765331,1641.1,1641.0,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744693056417,8.62523139,1641.1,1641.0,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744693056818,8.62523139,1641.1,1640.9,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744693057122,8.59647808,1641.0,1640.9,2.79626]
["bitfinex-derivatives","ETHF0:USTF0",1744693059723,6.09757808,1641.0,1640.9,2.79626]
["bitfinex-derivatives","ETHF0:USTF0",1744693059924,3.2078,1641.4,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744693060226,6.09757808,1641.3,1641.2,2.88103]
["bitfinex-derivatives","ETHF0:USTF0",1744693060427,6.09757808,1641.3,1641.2,43.68103]
["bitfinex-derivatives","ETHF0:USTF0",1744693060728,3.2078,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744693061031,9.30537808,1641.4,1641.3,3.70946]
["bitfinex-derivatives","ETHF0:USTF0",1744693061232,11.03057808,1641.4,1641.3,3.70946]
["bitfinex-derivatives","ETHF0:USTF0",1744693062121,9.30537808,1641.4,1641.3,3.70946]
["bitfinex-derivatives","ETHF0:USTF0",1744693062322,2.03744,1642.0,1641.8,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1744693062629,0.8192,1642.0,1641.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693062830,3.1150247,1641.9,1641.8,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1744693063537,1.21839,1641.8,1641.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693063728,7.5412147,1641.8,1641.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693063921,12.5412147,1641.8,1641.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693064422,8.1150247,1641.8,1641.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693064627,9.3334147,1641.8,1641.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693064823,12.5412147,1641.8,1641.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693066231,3.1150247,1641.8,1641.7,1.22761331]
["bitfinex-derivatives","ETHF0:USTF0",1744693066431,3.1150247,1641.8,1641.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693066630,3.1150247,1641.8,1641.7,1.22761331]
["bitfinex-derivatives","ETHF0:USTF0",1744693067532,3.1150247,1641.8,1641.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693067726,3.1150247,1641.8,1641.7,1.22761331]
["bitfinex-derivatives","ETHF0:USTF0",1744693068524,0.8192,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744693068920,1.21833,1641.9,1641.7,1.22758331]
["bitfinex-derivatives","ETHF0:USTF0",1744693069234,1.6991,1641.8,1641.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693069531,4.3073147,1641.8,1641.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693069927,7.5151147,1641.8,1641.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693070127,11.8801147,1641.8,1641.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693071924,16.8801147,1641.8,1641.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693072134,10.6617247,1641.8,1641.7,1.22761331]
["bitfinex-derivatives","ETHF0:USTF0",1744693072430,11.8801147,1641.8,1641.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693073135,7.4539247,1641.8,1641.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693073333,7.4539247,1641.8,1641.7,1.22761331]
["bitfinex-derivatives","ETHF0:USTF0",1744693073734,3.0889247,1641.8,1641.7,1.22761331]
["bitfinex-derivatives","ETHF0:USTF0",1744693075536,4.3073147,1641.8,1641.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693075842,4.3073147,1641.8,1641.7,1.22761331]
["bitfinex-derivatives","ETHF0:USTF0",1744693076042,4.3073147,1641.8,1641.7,1.60745331]
["bitfinex-derivatives","ETHF0:USTF0",1744693076430,4.3073147,1641.8,1641.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693078038,7.5151147,1641.8,1641.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693078339,4.3073147,1641.8,1641.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693078832,7.5151147,1641.8,1641.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693080135,6.2967247,1641.8,1641.7,1.22761331]
["bitfinex-derivatives","ETHF0:USTF0",1744693080336,3.0889247,1641.8,1641.7,1.22761331]
["bitfinex-derivatives","ETHF0:USTF0",1744693080530,5.1524147,1641.8,1641.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693080731,8.3602147,1641.8,1641.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693080930,1.3898247,1641.8,1641.7,1.22761331]
["bitfinex-derivatives","ETHF0:USTF0",1744693081229,2.6082147,1641.8,1641.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693086034,10.8160147,1641.8,1641.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693086244,10.8160147,1641.8,1641.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744693086540,5.8160147,1641.8,1641.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744693087039,10.8160147,1641.8,1641.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744693087538,10.92469915,1641.8,1641.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744693087948,1.21906,1640.9,1640.8,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744693088243,4.428,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744693088430,5.64698,1641.0,1640.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744693088629,5.8178247,1641.0,1640.9,2.92356]
["bitfinex-derivatives","ETHF0:USTF0",1744693088831,5.64782,1641.3,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744693089034,1.21882,1641.3,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744693089231,1.21882,1641.3,1641.2,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1744693089445,2.6087247,1641.2,1641.0,0.85135331]
["bitfinex-derivatives","ETHF0:USTF0",1744693089630,1.2189,1641.2,1641.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744693090038,1.2189,1641.2,1641.0,0.85135331]
["bitfinex-derivatives","ETHF0:USTF0",1744693090039,1.21891,1641.1,1641.0,0.85135331]
["bitfinex-derivatives","ETHF0:USTF0",1744693090240,2.6087347,1641.1,1641.0,2.54365331]
["bitfinex-derivatives","ETHF0:USTF0",1744693090442,4.2060347,1641.1,1641.0,2.54365331]
["bitfinex-derivatives","ETHF0:USTF0",1744693090952,4.2060347,1641.1,1641.0,1.70145331]
["bitfinex-derivatives","ETHF0:USTF0",1744693092351,2.6087347,1641.1,1641.0,1.70145331]
["bitfinex-derivatives","ETHF0:USTF0",1744693093253,1.3898247,1641.1,1641.0,1.70145331]
["bitfinex-derivatives","ETHF0:USTF0",1744693093445,2.6087347,1641.1,1641.0,1.70145331]
["bitfinex-derivatives","ETHF0:USTF0",1744693094652,7.0377347,1641.1,1641.0,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693094846,7.8259347,1641.1,1641.0,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693095553,7.8259347,1641.1,1641.0,1.65105331]
["bitfinex-derivatives","ETHF0:USTF0",1744693096244,7.8259347,1641.1,1641.0,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693098351,11.0337347,1641.1,1641.0,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693098653,11.0337347,1641.1,1641.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744693098654,16.0337347,1641.1,1641.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744693099048,16.14247217,1641.1,1641.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744693099456,17.77357217,1641.1,1641.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744693099846,17.77357509,1641.1,1641.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744693100856,17.77357584,1641.1,1641.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744693102358,18.2250547,1641.1,1641.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744693102559,18.11631356,1641.1,1641.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744693102749,18.22506063,1641.1,1641.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744693104155,24.15506063,1641.1,1641.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744693104361,1.21935,1640.5,1640.4,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744693104562,5.64935,1640.5,1640.4,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744693104861,7.0391747,1640.5,1640.4,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744693107663,1.21943,1640.4,1640.3,0.84285331]
["bitfinex-derivatives","ETHF0:USTF0",1744693107867,4.3421547,1640.4,1640.3,0.84285331]
["bitfinex-derivatives","ETHF0:USTF0",1744693108067,4.3421547,1640.4,1640.3,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693108875,7.5499547,1640.4,1640.3,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693110380,4.3421547,1640.4,1640.3,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693111376,7.5499547,1640.4,1640.3,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693117288,7.5499547,1640.4,1639.7,1.21989]
["bitfinex-derivatives","ETHF0:USTF0",1744693117289,3.04883,1640.3,1639.7,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744693117580,1.21983,1639.9,1639.7,4.53631]
["bitfinex-derivatives","ETHF0:USTF0",1744693117776,5.64083,1639.9,1639.8,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744693117978,7.0306547,1639.9,1639.8,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744693118182,7.0306547,1639.9,1639.8,6.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744693118375,5.8108247,1639.9,1639.8,7.84998]
["bitfinex-derivatives","ETHF0:USTF0",1744693118576,5.6408,1639.9,1639.8,6.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744693118889,2.6096247,1639.9,1639.8,6.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744693119583,2.6096247,1639.9,1639.8,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744693119785,2.6096247,1639.9,1639.8,6.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744693119983,2.6096247,1639.9,1639.8,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744693120183,1.3898247,1639.9,1639.8,6.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744693120378,0.00915331,1640.5,1639.9,3.04951]
["bitfinex-derivatives","ETHF0:USTF0",1744693120580,1.21946,1640.4,1640.2,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1744693120779,2.6092847,1640.4,1640.3,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744693121077,1.21946,1640.4,1640.3,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744693121272,1.21976,1640.0,1639.8,4.42764]
["bitfinex-derivatives","ETHF0:USTF0",1744693121479,1.21976,1640.0,1639.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1744693121680,2.6095847,1640.0,1639.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1744693121974,2.6095847,1640.0,1639.9,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1744693122890,2.6095847,1640.0,1639.9,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1744693123087,1.3898247,1640.0,1639.9,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1744693123292,2.6095547,1640.0,1639.9,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1744693123584,2.6095547,1640.0,1639.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1744693124781,1.3898247,1640.0,1639.9,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1744693124981,2.6095547,1640.0,1639.9,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1744693126089,1.3898247,1640.0,1639.9,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1744693126493,2.6095547,1640.0,1639.9,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1744693127085,1.3898247,1640.0,1639.9,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1744693132293,2.6095547,1640.0,1639.9,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1744693133095,1.6822,1640.3,1639.9,8.3187]
["bitfinex-derivatives","ETHF0:USTF0",1744693133290,1.3898247,1640.3,1640.0,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1744693133490,1.3898247,1640.3,1640.2,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744693133985,1.3898247,1640.3,1640.2,2.81643]
["bitfinex-derivatives","ETHF0:USTF0",1744693134395,2.6093247,1640.3,1640.2,2.81643]
["bitfinex-derivatives","ETHF0:USTF0",1744693134597,2.6093247,1640.3,1640.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744693134892,1.21965,1640.1,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693135089,1.21965,1640.1,1640.0,6.5379]
["bitfinex-derivatives","ETHF0:USTF0",1744693135291,2.6094747,1640.1,1640.0,6.5379]
["bitfinex-derivatives","ETHF0:USTF0",1744693135589,4.1939747,1640.1,1640.0,6.5379]
["bitfinex-derivatives","ETHF0:USTF0",1744693136102,2.9743247,1640.1,1640.0,7.75763]
["bitfinex-derivatives","ETHF0:USTF0",1744693136393,4.1939747,1640.1,1640.0,6.5379]
["bitfinex-derivatives","ETHF0:USTF0",1744693137390,4.1939747,1640.1,1640.0,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1744693137999,4.1939747,1640.1,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693139199,1.21976,1640.0,1639.8,2.82896]
["bitfinex-derivatives","ETHF0:USTF0",1744693139400,8.6022847,1640.0,1639.8,2.82896]
["bitfinex-derivatives","ETHF0:USTF0",1744693139699,1.3898247,1639.9,1639.8,2.82896]
["bitfinex-derivatives","ETHF0:USTF0",1744693139899,3.0405247,1639.9,1639.8,2.82896]
["bitfinex-derivatives","ETHF0:USTF0",1744693140201,4.2603247,1639.9,1639.8,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744693140599,3.0405247,1639.9,1639.8,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1744693143398,3.0405247,1639.9,1639.8,6.03678]
["bitfinex-derivatives","ETHF0:USTF0",1744693144700,4.342,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744693145003,1.6331,1640.3,1640.1,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1744693145004,2.02332,1640.3,1640.1,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1744693145195,3.63742,1640.3,1640.2,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1744693145396,3.63742,1640.3,1640.2,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744693145698,5.0272447,1640.3,1640.2,4.48668]
["bitfinex-derivatives","ETHF0:USTF0",1744693146305,5.0272447,1640.3,1640.2,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744693146603,4.2234447,1640.3,1640.2,4.48668]
["bitfinex-derivatives","ETHF0:USTF0",1744693147803,4.2234447,1640.3,1640.2,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744693149004,4.2234447,1640.3,1640.2,4.48668]
["bitfinex-derivatives","ETHF0:USTF0",1744693149505,5.9716,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744693149506,4.342,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744693149799,6.9512547,1640.4,1640.3,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744693150203,8.5967547,1640.4,1640.3,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744693151306,7.3773247,1640.4,1640.3,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744693151505,8.5967547,1640.4,1640.3,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744693152006,7.3773247,1640.4,1640.3,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744693154306,3.0353247,1640.4,1640.3,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744693156303,4.2547547,1640.4,1640.2,2.89683]
["bitfinex-derivatives","ETHF0:USTF0",1744693156506,3.0452247,1640.3,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693156709,2.4652,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744693156903,3.8550247,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744693157205,5.0746447,1640.2,1640.0,4.42747]
["bitfinex-derivatives","ETHF0:USTF0",1744693157508,3.0452247,1640.1,1640.0,4.42747]
["bitfinex-derivatives","ETHF0:USTF0",1744693158908,4.2648747,1640.1,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693159802,1.21988,1639.8,1639.7,8.07309604]
["bitfinex-derivatives","ETHF0:USTF0",1744693160203,2.6097047,1639.8,1639.7,8.07309604]
["bitfinex-derivatives","ETHF0:USTF0",1744693160407,5.0063047,1639.8,1639.7,8.07309604]
["bitfinex-derivatives","ETHF0:USTF0",1744693161714,5.0063047,1639.8,1639.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693162508,3.7864247,1639.8,1639.7,1.22910331]
["bitfinex-derivatives","ETHF0:USTF0",1744693163214,5.0063047,1639.8,1639.7,1.22910331]
["bitfinex-derivatives","ETHF0:USTF0",1744693163416,5.0063047,1639.8,1639.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693174124,3.7864247,1639.8,1639.7,1.22910331]
["bitfinex-derivatives","ETHF0:USTF0",1744693174319,1.3898247,1639.8,1639.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693174520,1.3898247,1639.8,1639.7,1.22910331]
["bitfinex-derivatives","ETHF0:USTF0",1744693175023,3.0422247,1639.8,1639.7,2.07640331]
["bitfinex-derivatives","ETHF0:USTF0",1744693175820,3.0422247,1639.8,1639.7,2.90440331]
["bitfinex-derivatives","ETHF0:USTF0",1744693177124,3.0422247,1639.8,1639.7,6.11220331]
["bitfinex-derivatives","ETHF0:USTF0",1744693177320,1.21982,1639.9,1639.7,4.89225331]
["bitfinex-derivatives","ETHF0:USTF0",1744693177620,3.0937247,1639.8,1639.7,6.11215331]
["bitfinex-derivatives","ETHF0:USTF0",1744693179325,4.3136047,1639.8,1639.7,4.89225331]
["bitfinex-derivatives","ETHF0:USTF0",1744693179528,4.3136047,1639.8,1639.7,3.21695331]
["bitfinex-derivatives","ETHF0:USTF0",1744693180032,4.3136047,1639.8,1639.7,4.43690331]
["bitfinex-derivatives","ETHF0:USTF0",1744693180426,8.5756047,1639.8,1639.7,3.21695331]
["bitfinex-derivatives","ETHF0:USTF0",1744693181323,8.5756047,1639.8,1639.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693187026,8.5756047,1639.8,1639.7,1.22910331]
["bitfinex-derivatives","ETHF0:USTF0",1744693187628,8.5756047,1639.8,1639.7,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693188129,8.5756047,1639.8,1639.7,1.22910331]
["bitfinex-derivatives","ETHF0:USTF0",1744693188835,7.3557247,1639.8,1639.7,1.22910331]
["bitfinex-derivatives","ETHF0:USTF0",1744693189333,4.262,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744693189540,5.6518247,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744693189724,7.3787247,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744693189924,7.3787247,1640.0,1639.9,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744693190335,8.5984547,1640.0,1639.9,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744693191037,7.3787247,1640.0,1639.9,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744693191336,8.5984547,1640.0,1639.9,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744693191628,5.9889,1640.0,1639.9,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744693191834,4.262,1640.0,1639.9,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744693192135,5.6518247,1640.0,1639.9,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744693192333,7.3687247,1640.0,1639.9,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744693193533,8.5884547,1640.0,1639.9,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744693193733,8.5884547,1640.0,1639.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744693194534,8.5884547,1640.0,1639.9,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744693195038,8.5884547,1640.0,1639.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744693195227,9.3935047,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744693199843,9.3935047,1640.0,1639.9,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1744693200739,1.2198,1639.9,1639.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1744693201040,3.8612247,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744693201244,3.0438247,1639.9,1639.8,2.05608]
["bitfinex-derivatives","ETHF0:USTF0",1744693201838,3.0438247,1639.9,1639.8,5.26388]
["bitfinex-derivatives","ETHF0:USTF0",1744693202039,4.262,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744693202336,5.6518247,1640.0,1639.9,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744693202537,7.3211247,1640.0,1639.9,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744693203543,4.194,1640.2,1640.1,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1744693203842,4.194,1640.2,1639.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1744693203843,1.21975,1640.0,1639.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1744693204043,1.21975,1640.0,1639.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1744693204242,2.9781247,1639.9,1639.8,4.50888]
["bitfinex-derivatives","ETHF0:USTF0",1744693204445,1.5883,1639.9,1639.8,4.50888]
["bitfinex-derivatives","ETHF0:USTF0",1744693204644,2.9781247,1639.9,1639.8,4.50888]
["bitfinex-derivatives","ETHF0:USTF0",1744693205245,1.5883,1639.9,1639.8,4.50888]
["bitfinex-derivatives","ETHF0:USTF0",1744693205447,2.9781247,1639.9,1639.8,4.50888]
["bitfinex-derivatives","ETHF0:USTF0",1744693206445,4.1979247,1639.9,1639.7,4.43687331]
["bitfinex-derivatives","ETHF0:USTF0",1744693206634,2.9781247,1639.8,1639.7,4.43687331]
["bitfinex-derivatives","ETHF0:USTF0",1744693207149,2.9781247,1639.8,1639.7,6.16807331]
["bitfinex-derivatives","ETHF0:USTF0",1744693207941,4.1980047,1639.8,1639.7,3.21695331]
["bitfinex-derivatives","ETHF0:USTF0",1744693208347,4.1980047,1639.8,1639.7,4.43690331]
["bitfinex-derivatives","ETHF0:USTF0",1744693208646,2.9781247,1639.8,1639.7,4.43690331]
["bitfinex-derivatives","ETHF0:USTF0",1744693208846,4.1980047,1639.8,1639.7,3.21695331]
["bitfinex-derivatives","ETHF0:USTF0",1744693209749,4.1980047,1639.8,1639.7,4.43690331]
["bitfinex-derivatives","ETHF0:USTF0",1744693210245,2.9781247,1639.8,1639.7,4.43690331]
["bitfinex-derivatives","ETHF0:USTF0",1744693212453,2.9781247,1639.8,1639.7,5.25670331]
["bitfinex-derivatives","ETHF0:USTF0",1744693212953,5.7877,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744693213145,6.3862247,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744693213453,5.5838247,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744693213749,5.5838247,1640.0,1639.9,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1744693213949,1.3898247,1640.0,1639.9,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1744693214254,0.8643,1640.3,1640.1,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1744693214450,3.8870247,1640.2,1640.1,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1744693214644,1.3898247,1640.2,1640.1,2.92901]
["bitfinex-derivatives","ETHF0:USTF0",1744693214845,1.3898247,1640.2,1640.1,3.76551]
["bitfinex-derivatives","ETHF0:USTF0",1744693215045,1.3898247,1640.2,1640.1,6.97331]
["bitfinex-derivatives","ETHF0:USTF0",1744693215550,1.7103,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744693216153,3.1001247,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744693217746,3.1001247,1640.3,1640.1,6.97333]
["bitfinex-derivatives","ETHF0:USTF0",1744693218050,5.1127047,1640.2,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693218254,3.72288,1640.2,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693218454,9.3067047,1640.2,1640.0,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1744693218756,3.9250247,1640.1,1640.0,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1744693221062,3.9250247,1640.1,1640.0,2.94602]
["bitfinex-derivatives","ETHF0:USTF0",1744693221859,5.1446947,1640.1,1639.9,5.27106]
["bitfinex-derivatives","ETHF0:USTF0",1744693222059,2.9872247,1640.0,1639.9,5.27106]
["bitfinex-derivatives","ETHF0:USTF0",1744693222261,2.9872247,1640.0,1639.9,6.90626]
["bitfinex-derivatives","ETHF0:USTF0",1744693224066,1.3898247,1640.0,1639.9,6.90626]
["bitfinex-derivatives","ETHF0:USTF0",1744693226367,3.0380247,1640.0,1639.9,6.90626]
["bitfinex-derivatives","ETHF0:USTF0",1744693226769,3.0380247,1640.0,1639.9,3.69846]
["bitfinex-derivatives","ETHF0:USTF0",1744693226961,3.0380247,1640.0,1639.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1744693226962,4.2577647,1640.0,1639.8,3.79892]
["bitfinex-derivatives","ETHF0:USTF0",1744693227163,1.6482,1639.9,1639.8,3.79892]
["bitfinex-derivatives","ETHF0:USTF0",1744693227363,3.0380247,1639.9,1639.8,3.79892]
["bitfinex-derivatives","ETHF0:USTF0",1744693228866,3.0380247,1639.9,1639.8,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1744693230963,3.0380247,1639.9,1639.8,2.90312]
["bitfinex-derivatives","ETHF0:USTF0",1744693233069,0.00915331,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744693233371,2.25787801,1640.5,1640.1,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1744693233572,1.21955,1640.3,1639.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1744693233770,2.3665,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744693233967,4.5657247,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744693234161,3.7563247,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744693234360,2.9714247,1640.2,1640.1,2.91675]
["bitfinex-derivatives","ETHF0:USTF0",1744693234558,2.9714247,1640.2,1640.1,3.74345]
["bitfinex-derivatives","ETHF0:USTF0",1744693234761,2.9714247,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744693235374,2.9714247,1640.2,1640.1,2.82615]
["bitfinex-derivatives","ETHF0:USTF0",1744693236578,2.9714247,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744693238571,1.5816,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744693238777,2.9714247,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744693240077,2.81837769,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744693241279,2.81837769,1640.2,1640.1,2.79115]
["bitfinex-derivatives","ETHF0:USTF0",1744693241480,2.81837769,1640.2,1640.1,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1744693242286,1.5943,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744693242774,2.9841247,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744693243082,2.9841247,1640.4,1640.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1744693243379,4.6075247,1640.4,1640.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1744693247284,3.0132247,1640.4,1640.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1744693247783,0.00915331,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744693247981,1.39897801,1640.5,1640.4,5.28103]
["bitfinex-derivatives","ETHF0:USTF0",1744693248381,1.39897801,1640.5,1640.4,46.08103]
["bitfinex-derivatives","ETHF0:USTF0",1744693249078,0.00915331,1640.5,1640.4,46.08103]
["bitfinex-derivatives","ETHF0:USTF0",1744693249277,0.00915331,1640.5,1640.4,47.74843]
["bitfinex-derivatives","ETHF0:USTF0",1744693249483,1.6505,1640.8,1640.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744693249788,1.6505,1640.8,1640.7,4.42701]
["bitfinex-derivatives","ETHF0:USTF0",1744693249987,3.0403247,1640.8,1640.7,4.42701]
["bitfinex-derivatives","ETHF0:USTF0",1744693250989,3.0403247,1640.8,1640.7,5.23721]
["bitfinex-derivatives","ETHF0:USTF0",1744693251986,1.67185331,1640.9,1640.7,5.23721]
["bitfinex-derivatives","ETHF0:USTF0",1744693251987,0.00915331,1640.9,1640.7,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1744693252189,3.2078,1642.5,1641.4,3.04664]
["bitfinex-derivatives","ETHF0:USTF0",1744693252385,3.2078,1642.3,1641.5,8.9929]
["bitfinex-derivatives","ETHF0:USTF0",1744693252586,1.21819,1642.1,1641.7,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1744693253088,1.21825,1642.0,1641.7,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1744693253396,1.22732331,1642.1,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744693254484,1.21826,1642.0,1641.7,1.22760331]
["bitfinex-derivatives","ETHF0:USTF0",1744693254684,1.22739331,1642.1,1641.8,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1744693254989,0.00915331,1642.1,1641.7,3.21695331]
["bitfinex-derivatives","ETHF0:USTF0",1744693255389,1.21826,1642.0,1641.7,6.13007331]
["bitfinex-derivatives","ETHF0:USTF0",1744693255580,1.6111,1641.9,1641.7,6.13007331]
["bitfinex-derivatives","ETHF0:USTF0",1744693255784,2.82942,1641.9,1641.7,3.21695331]
["bitfinex-derivatives","ETHF0:USTF0",1744693256792,2.82942,1641.9,1641.3,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744693256793,1.21856,1641.6,1641.3,6.04191]
["bitfinex-derivatives","ETHF0:USTF0",1744693256995,2.86361,1641.5,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693257493,1.21869,1641.4,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744693257692,1.645,1641.3,1641.1,46.84206]
["bitfinex-derivatives","ETHF0:USTF0",1744693257895,1.645,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744693258285,4.176,1641.6,1641.4,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1744693258486,1.645,1641.5,1641.4,1.21866]
["bitfinex-derivatives","ETHF0:USTF0",1744693259089,1.645,1641.5,1641.3,4.42651]
["bitfinex-derivatives","ETHF0:USTF0",1744693260195,1.645,1641.5,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693260390,1.21869,1641.4,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693260690,1.21869,1641.4,1641.2,2.83423]
["bitfinex-derivatives","ETHF0:USTF0",1744693260895,1.7073,1641.3,1641.2,2.83423]
["bitfinex-derivatives","ETHF0:USTF0",1744693261597,4.9993,1641.6,1641.3,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1744693261793,2.92593,1641.5,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693262900,1.7073,1641.5,1641.3,4.42651]
["bitfinex-derivatives","ETHF0:USTF0",1744693263095,1.7073,1641.5,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693263288,1.21883,1641.2,1641.0,2.88060331]
["bitfinex-derivatives","ETHF0:USTF0",1744693263494,1.21869,1641.4,1641.2,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744693263793,0.00915331,1641.3,1641.2,2.87128]
["bitfinex-derivatives","ETHF0:USTF0",1744693263995,0.00915331,1641.3,1641.2,6.07908]
["bitfinex-derivatives","ETHF0:USTF0",1744693264204,0.00915331,1641.3,1641.2,11.07908]
["bitfinex-derivatives","ETHF0:USTF0",1744693265995,0.00915331,1641.3,1641.2,15.40908]
["bitfinex-derivatives","ETHF0:USTF0",1744693266600,0.00915331,1641.3,1641.2,10.40908]
["bitfinex-derivatives","ETHF0:USTF0",1744693268098,0.00915331,1641.3,1641.2,6.07908]
["bitfinex-derivatives","ETHF0:USTF0",1744693270804,1.60365331,1641.3,1641.2,6.07908]
["bitfinex-derivatives","ETHF0:USTF0",1744693271101,2.82241331,1641.3,1641.2,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1744693271289,1.60365331,1641.3,1641.2,4.42663]
["bitfinex-derivatives","ETHF0:USTF0",1744693271490,1.60365331,1641.3,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693271491,2.82241331,1641.3,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693271694,1.21891,1641.1,1641.0,1.22813331]
["bitfinex-derivatives","ETHF0:USTF0",1744693272103,1.21891,1641.1,1641.0,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693272693,1.21891,1641.1,1641.0,1.22813331]
["bitfinex-derivatives","ETHF0:USTF0",1744693272894,6.21891,1641.1,1641.0,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693273302,7.92071,1641.1,1641.0,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693274306,1.7018,1641.1,1641.0,1.22813331]
["bitfinex-derivatives","ETHF0:USTF0",1744693275808,1.7018,1641.1,1641.0,2.83363331]
["bitfinex-derivatives","ETHF0:USTF0",1744693276107,1.73365331,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744693276310,0.00915331,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744693276908,0.00915331,1641.3,1641.2,6.08623]
["bitfinex-derivatives","ETHF0:USTF0",1744693281015,0.00915331,1641.3,1641.2,7.73473]
["bitfinex-derivatives","ETHF0:USTF0",1744693286619,1.62915331,1641.3,1641.2,7.73473]
["bitfinex-derivatives","ETHF0:USTF0",1744693288117,1.62915331,1641.3,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693288118,2.84791331,1641.3,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693288417,1.21885,1641.2,1641.0,3.21695331]
["bitfinex-derivatives","ETHF0:USTF0",1744693288624,2.83885,1641.2,1641.0,3.21695331]
["bitfinex-derivatives","ETHF0:USTF0",1744693288817,1.62,1641.1,1641.0,6.09113331]
["bitfinex-derivatives","ETHF0:USTF0",1744693292115,1.62,1641.1,1641.0,11.09113331]
["bitfinex-derivatives","ETHF0:USTF0",1744693292306,0.00915331,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744693292513,0.00915331,1641.3,1641.2,4.42663]
["bitfinex-derivatives","ETHF0:USTF0",1744693293006,0.00915331,1641.3,1641.2,5.24503]
["bitfinex-derivatives","ETHF0:USTF0",1744693297418,7.4808,1642.2,1641.6,3.04624]
["bitfinex-derivatives","ETHF0:USTF0",1744693297619,1.2182,1642.1,1641.9,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744693297815,1.21829,1642.0,1641.8,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744693298015,1.21832,1641.9,1641.8,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744693298225,1.21832,1641.9,1641.7,5.26503]
["bitfinex-derivatives","ETHF0:USTF0",1744693298428,1.21851,1641.7,1641.5,4.42638]
["bitfinex-derivatives","ETHF0:USTF0",1744693298614,1.21851,1641.7,1641.6,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693302629,1.21851,1641.7,1641.6,1.22769331]
["bitfinex-derivatives","ETHF0:USTF0",1744693303529,1.21851,1641.7,1641.6,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693304225,1.6613,1641.8,1641.6,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693304422,1.6613,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744693304423,0.8319,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744693304631,0.84535331,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744693305022,0.00915331,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744693305224,0.00915331,1642.0,1641.9,2.02042]
["bitfinex-derivatives","ETHF0:USTF0",1744693306533,0.00915331,1642.0,1641.9,5.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744693306923,1.22739331,1642.0,1641.8,2.92794]
["bitfinex-derivatives","ETHF0:USTF0",1744693307632,1.21832,1641.9,1641.7,46.86042]
["bitfinex-derivatives","ETHF0:USTF0",1744693307836,0.7852,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744693308633,2.00352,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744693309140,0.7852,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744693309434,2.00352,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744693309932,0.7852,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744693310934,0.00915331,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744693312735,0.00915331,1642.0,1641.9,4.42612]
["bitfinex-derivatives","ETHF0:USTF0",1744693314027,0.00915331,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744693314927,0.00915331,1642.0,1641.9,4.42612]
["bitfinex-derivatives","ETHF0:USTF0",1744693315337,5.48897,1642.4,1642.2,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744693315527,5.8348,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744693315729,7.05274,1642.4,1642.2,1.21806]
["bitfinex-derivatives","ETHF0:USTF0",1744693316025,1.5638,1642.3,1642.2,2.82006]
["bitfinex-derivatives","ETHF0:USTF0",1744693318137,4.271,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744693318334,4.271,1642.4,1642.3,6.94642]
["bitfinex-derivatives","ETHF0:USTF0",1744693318643,1.21794,1642.4,1642.3,5.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744693318837,2.86787,1642.4,1642.2,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1744693319033,2.86787,1642.4,1642.2,2.87538]
["bitfinex-derivatives","ETHF0:USTF0",1744693319229,1.6499,1642.3,1642.2,2.87538]
["bitfinex-derivatives","ETHF0:USTF0",1744693319523,2.02381,1642.5,1642.3,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744693319726,1.6499,1642.4,1642.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744693319929,1.6499,1642.4,1642.3,2.87532]
["bitfinex-derivatives","ETHF0:USTF0",1744693320128,0.8059,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744693320340,2.4241,1642.5,1642.4,2.84884]
["bitfinex-derivatives","ETHF0:USTF0",1744693320635,3.64199,1642.5,1642.3,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1744693320836,1.6182,1642.4,1642.3,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1744693321339,2.83614,1642.4,1642.2,3.71224]
["bitfinex-derivatives","ETHF0:USTF0",1744693321540,1.6182,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744693322932,0.8059,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744693323226,2.5259,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744693323941,3.74377,1642.5,1642.3,2.79246]
["bitfinex-derivatives","ETHF0:USTF0",1744693324139,2.5259,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744693326539,2.5259,1642.5,1642.3,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1744693326540,2.5259,1642.5,1642.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1744693326737,1.6118,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744693327039,1.6118,1642.4,1642.3,2.83252]
["bitfinex-derivatives","ETHF0:USTF0",1744693327743,4.271,1642.6,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744693328238,5.4888,1642.6,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744693328433,5.4888,1642.6,1642.5,2.01327]
["bitfinex-derivatives","ETHF0:USTF0",1744693328634,7.1006,1642.6,1642.5,2.01327]
["bitfinex-derivatives","ETHF0:USTF0",1744693328936,7.1006,1642.6,1642.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1744693329339,7.1006,1642.6,1642.4,2.83239]
["bitfinex-derivatives","ETHF0:USTF0",1744693329638,1.5821,1642.5,1642.4,2.83239]
["bitfinex-derivatives","ETHF0:USTF0",1744693331348,4.7899,1642.5,1642.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1744693331647,1.5821,1642.5,1642.2,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1744693331840,1.5821,1642.5,1642.3,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1744693332142,1.21794,1642.4,1642.3,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744693332445,1.21794,1642.4,1642.3,2.88892]
["bitfinex-derivatives","ETHF0:USTF0",1744693332642,2.82924,1642.4,1642.3,2.88892]
["bitfinex-derivatives","ETHF0:USTF0",1744693332843,2.82924,1642.4,1642.3,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744693333341,1.21802,1642.3,1642.2,2.01644]
["bitfinex-derivatives","ETHF0:USTF0",1744693333542,1.21809,1642.2,1642.1,5.21343]
["bitfinex-derivatives","ETHF0:USTF0",1744693333745,1.21809,1642.2,1642.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1744693334246,2.82941,1642.2,1642.0,3.71554]
["bitfinex-derivatives","ETHF0:USTF0",1744693334443,2.82941,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744693334642,5.45704,1642.3,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744693334844,5.45704,1642.3,1642.2,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744693335046,7.13494,1642.3,1642.2,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744693335249,5.9169,1642.3,1642.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1744693335542,5.9169,1642.3,1641.8,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1744693335543,1.6779,1642.2,1641.8,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1744693335743,1.6779,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744693335942,4.239,1642.3,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693336143,4.239,1642.3,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744693336543,1.21795,1642.4,1642.3,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1744693336738,1.21798,1642.4,1642.2,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744693336945,1.21802,1642.3,1642.2,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744693337247,2.89588,1642.4,1642.2,4.52685]
["bitfinex-derivatives","ETHF0:USTF0",1744693337550,1.21802,1642.3,1642.2,4.52683]
["bitfinex-derivatives","ETHF0:USTF0",1744693337751,1.21802,1642.3,1642.2,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744693337942,1.21802,1642.3,1642.2,2.84439]
["bitfinex-derivatives","ETHF0:USTF0",1744693338652,1.21802,1642.3,1642.2,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744693338852,2.89588,1642.4,1642.2,2.84434]
["bitfinex-derivatives","ETHF0:USTF0",1744693339348,4.8857,1642.4,1642.1,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744693339548,3.60926,1642.3,1642.1,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744693339946,1.21809,1642.2,1642.1,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744693340355,3.60928,1642.3,1642.1,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744693340556,1.5939,1642.2,1642.1,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744693341053,1.21808,1642.3,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744693341249,1.6451,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744693341954,1.6451,1642.4,1642.0,7.92297]
["bitfinex-derivatives","ETHF0:USTF0",1744693341955,2.86308,1642.4,1642.2,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1744693342154,2.86308,1642.4,1642.3,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744693342453,1.21809,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744693342653,1.6451,1642.3,1642.1,2.84757]
["bitfinex-derivatives","ETHF0:USTF0",1744693342954,1.21809,1642.2,1642.1,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1744693343953,1.21809,1642.2,1642.1,2.84757]
["bitfinex-derivatives","ETHF0:USTF0",1744693344256,1.21817,1642.1,1642.0,4.42599]
["bitfinex-derivatives","ETHF0:USTF0",1744693344450,1.6816,1642.1,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693344653,2.89977,1642.1,1642.0,4.42604]
["bitfinex-derivatives","ETHF0:USTF0",1744693344953,2.89977,1642.1,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693346960,1.21824,1642.0,1641.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744693347148,1.582,1642.0,1641.7,4.42621]
["bitfinex-derivatives","ETHF0:USTF0",1744693347349,1.21839,1641.8,1641.7,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1744693347549,0.7877,1641.9,1641.7,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1744693347745,1.582,1642.0,1641.7,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1744693347954,1.21832,1641.9,1641.8,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1744693348152,1.21832,1641.9,1641.7,6.12971]
["bitfinex-derivatives","ETHF0:USTF0",1744693348958,2.80028,1642.0,1641.8,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744693350355,4.239,1642.2,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693350658,7.90678,1642.4,1642.2,1.21806]
["bitfinex-derivatives","ETHF0:USTF0",1744693350859,7.90678,1642.4,1642.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744693352463,7.90678,1642.4,1642.3,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1744693357668,6.6888,1642.4,1642.1,4.42591]
["bitfinex-derivatives","ETHF0:USTF0",1744693357869,1.6493,1642.3,1642.2,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1744693358473,2.86732,1642.3,1642.2,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1744693358968,1.21809,1642.2,1642.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1744693359172,2.86739,1642.2,1642.1,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1744693359471,1.21807,1642.3,1642.1,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1744693359667,1.21807,1642.3,1642.2,2.84859]
["bitfinex-derivatives","ETHF0:USTF0",1744693359668,2.82877,1642.3,1642.2,2.84859]
["bitfinex-derivatives","ETHF0:USTF0",1744693360564,1.6107,1642.3,1642.2,2.84859]
["bitfinex-derivatives","ETHF0:USTF0",1744693360969,2.82872,1642.3,1642.2,2.84859]
["bitfinex-derivatives","ETHF0:USTF0",1744693361367,2.82872,1642.3,1642.2,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744693361568,1.6107,1642.3,1642.2,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744693361767,2.82872,1642.3,1642.2,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744693362868,1.21809,1642.2,1642.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1744693363071,1.6841,1642.2,1642.1,2.03957]
["bitfinex-derivatives","ETHF0:USTF0",1744693363372,6.32407,1642.4,1642.2,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744693363571,8.00817,1642.4,1642.3,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744693365865,1.21815,1642.2,1642.0,5.28461]
["bitfinex-derivatives","ETHF0:USTF0",1744693366168,1.21817,1642.1,1642.0,6.86011]
["bitfinex-derivatives","ETHF0:USTF0",1744693366368,1.21814,1642.2,1642.0,6.86011]
["bitfinex-derivatives","ETHF0:USTF0",1744693366572,1.21814,1642.2,1642.1,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744693366965,4.42572,1642.5,1642.3,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1744693367170,1.5844,1642.6,1642.2,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1744693367370,1.5844,1642.6,1642.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1744693367574,1.21794,1642.4,1642.3,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1744693368075,2.80234,1642.4,1642.3,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1744693368274,2.04598,1642.5,1642.3,3.60212]
["bitfinex-derivatives","ETHF0:USTF0",1744693368473,2.04597,1642.5,1642.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744693369079,2.4636,1642.6,1642.4,2.82914]
["bitfinex-derivatives","ETHF0:USTF0",1744693369374,4.19,1642.5,1642.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744693369568,4.19,1642.5,1642.4,2.82914]
["bitfinex-derivatives","ETHF0:USTF0",1744693370375,4.19,1642.5,1642.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744693370574,5.8166,1642.5,1642.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744693370874,5.8166,1642.5,1642.4,2.82914]
["bitfinex-derivatives","ETHF0:USTF0",1744693371190,7.03447,1642.5,1642.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744693371877,5.8166,1642.5,1642.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744693375075,7.03447,1642.5,1642.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744693375278,1.21794,1642.4,1642.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1744693375479,2.79524,1642.4,1642.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1744693375882,3.64784,1642.4,1642.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1744693376379,2.4299,1642.4,1642.3,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1744693376880,2.4299,1642.4,1642.3,3.72522]
["bitfinex-derivatives","ETHF0:USTF0",1744693377077,3.64784,1642.4,1642.3,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1744693377681,2.4299,1642.4,1642.3,3.72522]
["bitfinex-derivatives","ETHF0:USTF0",1744693379280,3.64784,1642.4,1642.3,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1744693381186,2.4299,1642.4,1642.3,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1744693381783,3.64784,1642.4,1642.3,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1744693382683,1.21802,1642.3,1642.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1744693382986,3.70132,1642.3,1642.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1744693383184,3.70132,1642.3,1642.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744693383381,1.6277,1642.2,1642.1,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1744693383586,2.84579,1642.2,1642.1,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1744693383879,0.8526,1642.4,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744693383880,2.07059,1642.4,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744693384085,2.86502,1642.3,1642.2,2.95379]
["bitfinex-derivatives","ETHF0:USTF0",1744693384985,1.647,1642.3,1642.2,2.95379]
["bitfinex-derivatives","ETHF0:USTF0",1744693386202,4.19,1642.5,1642.2,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1744693386486,4.19,1642.5,1642.3,3.79272]
["bitfinex-derivatives","ETHF0:USTF0",1744693386680,1.6579,1642.4,1642.3,3.79272]
["bitfinex-derivatives","ETHF0:USTF0",1744693388488,5.40791,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744693388787,2.89445,1642.8,1642.4,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744693388988,5.8218,1642.8,1642.6,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744693389286,8.69737,1642.8,1642.6,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744693389789,8.69737,1642.8,1642.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1744693390185,7.4797,1642.8,1642.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744693390385,1.2178,1642.6,1642.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744693390687,2.80398,1642.7,1642.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744693390880,1.5862,1642.7,1642.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744693391082,2.80392,1642.7,1642.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1744693391889,2.80392,1642.7,1642.6,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1744693393293,1.5862,1642.7,1642.6,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744693393588,2.80392,1642.7,1642.6,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1744693394093,1.5862,1642.7,1642.6,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1744693394385,2.80392,1642.7,1642.6,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1744693395889,5.8218,1642.8,1642.6,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1744693395890,5.36266,1642.8,1642.6,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1744693396191,1.21772,1642.7,1642.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1744693396594,2.88382,1642.7,1642.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1744693396793,2.88382,1642.7,1642.6,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744693397290,2.88382,1642.7,1642.5,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1744693397590,2.88382,1642.7,1642.5,2.89857]
["bitfinex-derivatives","ETHF0:USTF0",1744693398697,1.2178,1642.6,1642.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744693398995,1.21787,1642.5,1642.4,4.07265331]
["bitfinex-derivatives","ETHF0:USTF0",1744693399493,8.56967,1642.5,1642.4,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693399694,10.20327,1642.5,1642.4,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693399991,6.05927,1642.5,1642.4,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693400197,2.85147,1642.5,1642.4,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693400397,2.85147,1642.5,1642.4,1.66975331]
["bitfinex-derivatives","ETHF0:USTF0",1744693400693,6.99647,1642.5,1642.4,1.66975331]
["bitfinex-derivatives","ETHF0:USTF0",1744693401094,6.20117,1642.5,1642.4,1.66975331]
["bitfinex-derivatives","ETHF0:USTF0",1744693401294,2.05617,1642.5,1642.4,1.66975331]
["bitfinex-derivatives","ETHF0:USTF0",1744693401495,2.79192,1642.6,1642.4,2.88766331]
["bitfinex-derivatives","ETHF0:USTF0",1744693401693,1.21787,1642.5,1642.4,1.66975331]
["bitfinex-derivatives","ETHF0:USTF0",1744693402496,6.93695,1642.6,1642.4,2.88768331]
["bitfinex-derivatives","ETHF0:USTF0",1744693402799,6.93695,1642.6,1642.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1744693402998,6.93695,1642.6,1642.5,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744693403299,4.145,1642.6,1642.5,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744693403597,5.3628,1642.6,1642.5,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744693404297,6.9907,1642.6,1642.5,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744693405202,4.145,1642.6,1642.5,3.73307]
["bitfinex-derivatives","ETHF0:USTF0",1744693405401,5.3628,1642.6,1642.5,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744693405601,4.145,1642.6,1642.5,3.73307]
["bitfinex-derivatives","ETHF0:USTF0",1744693406300,5.3628,1642.6,1642.5,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744693407001,7.061,1642.6,1642.5,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744693407202,7.061,1642.6,1642.5,3.73307]
["bitfinex-derivatives","ETHF0:USTF0",1744693407203,5.8432,1642.6,1642.5,3.73307]
["bitfinex-derivatives","ETHF0:USTF0",1744693407393,5.8432,1642.6,1642.5,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744693407701,5.8432,1642.6,1642.5,3.73307]
["bitfinex-derivatives","ETHF0:USTF0",1744693409096,7.061,1642.6,1642.5,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744693409901,5.8432,1642.6,1642.5,3.73307]
["bitfinex-derivatives","ETHF0:USTF0",1744693410102,7.061,1642.6,1642.5,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744693410403,5.8432,1642.6,1642.5,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744693410601,4.145,1642.6,1642.5,3.73307]
["bitfinex-derivatives","ETHF0:USTF0",1744693410898,4.145,1642.6,1642.5,6.94087]
["bitfinex-derivatives","ETHF0:USTF0",1744693411203,7.3528,1642.9,1642.7,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744693411403,3.2078,1643.4,1642.8,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1744693411592,0.10858173,1643.3,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693411788,1.7036,1643.4,1643.2,4.42515]
["bitfinex-derivatives","ETHF0:USTF0",1744693412092,1.7036,1643.4,1643.3,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1744693412292,1.6057,1643.6,1643.3,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1744693412502,1.7036,1643.6,1643.4,6.04146]
["bitfinex-derivatives","ETHF0:USTF0",1744693412698,1.7036,1643.6,1643.5,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744693412895,1.7036,1643.6,1643.5,2.83363]
["bitfinex-derivatives","ETHF0:USTF0",1744693413096,1.7036,1643.6,1643.5,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744693413291,5.36202,1643.7,1643.5,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744693413490,4.145,1643.7,1643.3,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693413696,1.2172,1643.4,1643.3,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693413898,5.3582,1643.4,1643.3,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693414406,4.141,1643.4,1643.3,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693414704,7.0714,1643.4,1643.3,1.67675331]
["bitfinex-derivatives","ETHF0:USTF0",1744693414902,5.8542,1643.4,1643.3,1.67675331]
["bitfinex-derivatives","ETHF0:USTF0",1744693415106,4.141,1643.4,1643.3,2.89403331]
["bitfinex-derivatives","ETHF0:USTF0",1744693415303,4.141,1643.4,1643.3,3.68783331]
["bitfinex-derivatives","ETHF0:USTF0",1744693415507,4.141,1643.6,1643.5,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1744693416211,4.141,1643.6,1643.5,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1744693416399,4.141,1643.6,1643.5,2.88473]
["bitfinex-derivatives","ETHF0:USTF0",1744693418107,4.141,1643.9,1643.6,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744693418308,1.21692,1643.8,1643.6,2.81873]
["bitfinex-derivatives","ETHF0:USTF0",1744693418503,2.78932,1643.8,1643.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744693418700,2.78932,1643.8,1643.4,5.28176]
["bitfinex-derivatives","ETHF0:USTF0",1744693418904,1.5724,1643.8,1643.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744693419105,1.5724,1643.7,1643.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744693419298,2.78942,1643.7,1643.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744693419500,1.5724,1643.7,1643.5,2.81881]
["bitfinex-derivatives","ETHF0:USTF0",1744693419696,2.78939,1643.7,1643.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744693419901,1.5724,1643.7,1643.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744693420102,7.3488,1643.9,1643.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744693420406,1.21698,1643.7,1643.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744693421609,7.3488,1643.9,1643.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744693421805,1.21698,1643.7,1643.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744693422005,1.21698,1643.7,1643.6,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1744693422509,4.141,1643.9,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693422510,7.3488,1643.9,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693422706,1.2172,1643.4,1643.3,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693423006,5.35718,1643.5,1643.3,1.59015331]
["bitfinex-derivatives","ETHF0:USTF0",1744693423200,5.35718,1643.5,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693423201,4.14,1643.5,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693423403,4.14,1643.5,1643.4,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744693423603,4.14,1643.7,1643.4,5.26388]
["bitfinex-derivatives","ETHF0:USTF0",1744693423810,5.35701,1643.7,1643.5,2.85861]
["bitfinex-derivatives","ETHF0:USTF0",1744693424109,5.35701,1643.7,1643.6,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744693425205,1.5833,1643.9,1643.6,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1744693425206,4.14,1643.9,1643.6,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1744693425407,1.21698,1643.7,1643.6,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744693425614,1.21698,1643.7,1643.6,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1744693425812,1.21706,1643.6,1643.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1744693426310,1.21713,1643.5,1643.4,5.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744693426504,1.21713,1643.5,1643.4,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1744693426706,1.2172,1643.4,1643.3,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693427614,3.2078,1643.8,1643.3,0.00915331]
["bitfinex-derivatives","ETHF0:USTF0",1744693427615,1.21676,1644.0,1643.8,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1744693427812,4.14,1644.1,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693428009,4.14,1644.1,1643.9,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744693428204,4.14,1644.1,1643.9,3.78332]
["bitfinex-derivatives","ETHF0:USTF0",1744693428527,5.3567,1644.1,1643.9,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744693428814,4.14,1644.1,1643.9,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1744693429107,4.14,1644.1,1644.0,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1744693429309,5.8098,1644.3,1644.0,6.13441]
["bitfinex-derivatives","ETHF0:USTF0",1744693429513,3.2078,1644.5,1644.0,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1744693429707,4.139,1644.6,1644.3,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1744693429907,1.21647,1644.4,1644.1,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744693430212,1.21654,1644.3,1644.1,1.6847252]
["bitfinex-derivatives","ETHF0:USTF0",1744693430412,1.21651,1644.4,1644.1,2.9014052]
["bitfinex-derivatives","ETHF0:USTF0",1744693430608,1.21651,1644.4,1644.1,1.6847252]
["bitfinex-derivatives","ETHF0:USTF0",1744693430814,1.21645,1644.5,1644.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1744693431016,1.21645,1644.5,1644.3,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744693431315,1.21639,1644.5,1644.3,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744693431517,1.21646,1644.4,1644.3,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744693432105,1.6061,1644.5,1644.3,2.89211]
["bitfinex-derivatives","ETHF0:USTF0",1744693432613,1.6061,1644.5,1644.4,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744693433016,2.82249,1644.5,1644.4,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744693433513,1.6061,1644.5,1644.4,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744693433917,0.45992999,1645.0,1644.4,9.8877]
["bitfinex-derivatives","ETHF0:USTF0",1744693434117,2.91738,1644.8,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693434310,2.91738,1644.8,1644.7,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744693435219,3.2078,1645.1,1644.7,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744693435514,3.2078,1644.9,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693435727,2.5126,1644.8,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693435913,1.21638,1644.6,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693436114,2.94629,1644.5,1644.4,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744693436313,1.7299,1644.5,1644.4,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744693436507,2.94629,1644.5,1644.4,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744693436712,1.7299,1644.5,1644.4,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744693437210,2.94629,1644.5,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693437410,2.94629,1644.5,1644.2,6.8543]
["bitfinex-derivatives","ETHF0:USTF0",1744693437620,8.2082,1644.7,1644.3,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744693437816,1.21641,1644.5,1644.3,2.83792]
["bitfinex-derivatives","ETHF0:USTF0",1744693438018,2.94627,1644.6,1644.4,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744693438218,1.21639,1644.5,1644.4,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744693438520,1.7138,1644.5,1644.4,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744693438818,2.93019,1644.5,1644.4,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744693439019,1.21647,1644.4,1644.2,5.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744693439220,2.93027,1644.4,1644.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744693439621,1.21654,1644.3,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693439819,1.21661,1644.2,1644.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693440515,2.93041,1644.2,1644.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693441020,3.77361,1644.2,1644.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693441214,3.0419,1644.0,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693441411,3.04254,1643.7,1643.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1744693441624,1.21717,1643.5,1643.2,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1744693441825,1.6404,1643.4,1643.2,2.93763]
["bitfinex-derivatives","ETHF0:USTF0",1744693442018,1.21715,1643.5,1643.2,2.93763]
["bitfinex-derivatives","ETHF0:USTF0",1744693442219,1.22618148,1643.5,1643.2,2.9467552]
["bitfinex-derivatives","ETHF0:USTF0",1744693442421,2.86658148,1643.5,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693442727,1.2172,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693442925,1.48e-06,1643.5,1643.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693443117,1.2165,1644.4,1643.6,3.04265]
["bitfinex-derivatives","ETHF0:USTF0",1744693443319,7.23884,1644.5,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693443518,1.6404,1644.5,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693443727,4.382,1644.4,1644.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744693443926,4.382,1644.4,1644.2,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1744693444127,4.382,1644.4,1644.2,2.0783052]
["bitfinex-derivatives","ETHF0:USTF0",1744693444630,2.85683,1644.5,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693444830,4.382,1644.4,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693445025,1.21654,1644.3,1644.2,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693445329,7.20454,1644.3,1644.2,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693445530,3.04172,1644.1,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693445734,1.21698,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693445926,5.59798,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693446122,4.381,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693446430,5.59798,1643.7,1643.6,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1744693446727,7.20398,1643.7,1643.6,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1744693447231,5.987,1643.7,1643.6,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1744693447428,7.20398,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693447927,1.21706,1643.6,1643.5,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693448127,3.72046,1643.6,1643.5,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693449025,2.5034,1643.6,1643.5,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693449426,6.074,1643.6,1643.5,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693449625,6.074,1643.6,1643.5,1.7064252]
["bitfinex-derivatives","ETHF0:USTF0",1744693449626,7.29106,1643.6,1643.5,1.7064252]
["bitfinex-derivatives","ETHF0:USTF0",1744693451022,0.0091252,1643.8,1643.5,2.9235552]
["bitfinex-derivatives","ETHF0:USTF0",1744693451234,4.382,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693451429,5.59902,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693454730,1.6461252,1643.8,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693454929,4.382,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693455234,5.59898,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693455923,7.28088,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693456631,1.21698,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693456831,5.59898,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693457338,1.21706,1643.6,1643.5,0.8135252]
["bitfinex-derivatives","ETHF0:USTF0",1744693457626,2.81646,1643.6,1643.5,0.8135252]
["bitfinex-derivatives","ETHF0:USTF0",1744693457834,5.59903,1643.7,1643.5,0.8135252]
["bitfinex-derivatives","ETHF0:USTF0",1744693458034,1.21698,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693458236,4.382,1643.7,1643.6,4.42483]
["bitfinex-derivatives","ETHF0:USTF0",1744693459032,1.2260852,1643.8,1643.6,9.42483]
["bitfinex-derivatives","ETHF0:USTF0",1744693459232,0.0091252,1643.8,1643.7,2.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744693459635,0.0091252,1643.8,1643.7,7.00638]
["bitfinex-derivatives","ETHF0:USTF0",1744693460435,1.2260352,1643.8,1643.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1744693460733,1.21706,1643.6,1643.5,0.8135252]
["bitfinex-derivatives","ETHF0:USTF0",1744693461631,5.59902,1643.7,1643.5,2.0306552]
["bitfinex-derivatives","ETHF0:USTF0",1744693461930,5.59902,1643.7,1643.6,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1744693462934,4.382,1643.7,1643.6,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1744693463138,5.59898,1643.7,1643.6,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1744693463326,1.21706,1643.6,1643.5,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693463636,2.82826,1643.6,1643.5,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693464134,3.63776,1643.6,1643.5,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693466440,1.21728,1643.3,1643.1,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744693466740,4.382,1643.2,1643.1,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744693467131,5.59935,1643.2,1643.1,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744693467840,1.21743,1643.1,1643.0,3.2169252]
["bitfinex-derivatives","ETHF0:USTF0",1744693468039,2.87213,1643.1,1643.0,3.2169252]
["bitfinex-derivatives","ETHF0:USTF0",1744693470542,0.0091252,1643.8,1643.0,8.2169252]
["bitfinex-derivatives","ETHF0:USTF0",1744693470838,0.0091252,1643.8,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693470839,1.21713,1643.5,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693471035,1.21713,1643.5,1643.4,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1744693471233,1.21713,1643.5,1643.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1744693471434,5.60013,1643.5,1643.4,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1744693471834,5.60013,1643.5,1643.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1744693472034,4.383,1643.5,1643.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1744693472341,5.60013,1643.5,1643.4,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1744693472542,4.383,1643.5,1643.4,6.8865]
["bitfinex-derivatives","ETHF0:USTF0",1744693472742,4.383,1643.5,1643.4,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1744693473240,4.383,1643.5,1643.4,6.8865]
["bitfinex-derivatives","ETHF0:USTF0",1744693473830,5.60013,1643.5,1643.4,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1744693474035,4.383,1643.5,1643.4,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1744693474236,4.383,1643.5,1643.4,6.8865]
["bitfinex-derivatives","ETHF0:USTF0",1744693475240,0.0091252,1643.8,1643.4,10.6693]
["bitfinex-derivatives","ETHF0:USTF0",1744693475542,4.3671252,1643.8,1643.6,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1744693475844,4.3671252,1643.8,1643.7,2.83378]
["bitfinex-derivatives","ETHF0:USTF0",1744693476042,4.3671252,1643.8,1643.7,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1744693476344,5.5840352,1643.8,1643.7,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1744693477744,1.21698,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693477945,1.21698,1643.7,1643.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744693477946,1.21706,1643.6,1643.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744693478339,2.88656,1643.6,1643.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744693479347,2.88659,1643.6,1643.4,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1744693479545,5.57513,1643.5,1643.4,5.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744693480044,4.358,1643.5,1643.4,5.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744693480345,5.57513,1643.5,1643.4,5.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744693480547,7.24463,1643.5,1643.4,5.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744693481040,7.24463,1643.5,1643.4,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1744693481245,1.2172,1643.4,1643.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1744693481446,2.7927,1643.4,1643.3,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744693483752,1.2172,1643.4,1643.3,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744693484546,2.8283,1643.4,1643.3,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744693485147,4.8283,1643.4,1643.3,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744693485348,4.8283,1643.4,1643.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1744693485845,1.21728,1643.3,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693486045,1.21735,1643.2,1643.1,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744693486344,5.57535,1643.2,1643.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1744693486645,1.21743,1643.1,1643.0,3.2169252]
["bitfinex-derivatives","ETHF0:USTF0",1744693486847,2.82853,1643.1,1643.0,3.2169252]
["bitfinex-derivatives","ETHF0:USTF0",1744693487449,2.82853,1643.1,1643.0,4.7870252]
["bitfinex-derivatives","ETHF0:USTF0",1744693488449,5.57539,1643.2,1643.0,6.0044752]
["bitfinex-derivatives","ETHF0:USTF0",1744693488743,5.57539,1643.2,1643.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1744693489850,7.29619,1643.2,1643.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1744693490494,6.0788,1643.2,1643.1,2.78753]
["bitfinex-derivatives","ETHF0:USTF0",1744693490642,4.358,1643.2,1643.1,2.78753]
["bitfinex-derivatives","ETHF0:USTF0",1744693490951,4.358,1643.2,1643.1,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1744693491352,4.358,1643.2,1643.1,3.62797]
["bitfinex-derivatives","ETHF0:USTF0",1744693491653,5.57535,1643.2,1643.1,3.62797]
["bitfinex-derivatives","ETHF0:USTF0",1744693491846,5.57535,1643.2,1643.1,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1744693494955,1.21743,1643.1,1643.0,3.2169252]
["bitfinex-derivatives","ETHF0:USTF0",1744693495151,2.86313,1643.1,1643.0,3.2169252]
["bitfinex-derivatives","ETHF0:USTF0",1744693496749,3.64613,1643.1,1643.0,3.2169252]
["bitfinex-derivatives","ETHF0:USTF0",1744693500454,1.21765,1642.8,1642.7,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1744693500757,1.21765,1642.8,1642.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1744693500758,1.21772,1642.7,1642.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1744693500951,2.90082,1642.7,1642.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1744693501146,2.90082,1642.7,1642.6,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744693501453,1.21787,1642.5,1642.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1744693501757,5.57687,1642.5,1642.4,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1744693502261,4.359,1642.5,1642.4,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1744693502654,1.21783,1642.6,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744693502853,1.21783,1642.6,1642.5,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744693503155,1.21776,1642.7,1642.5,2.84207]
["bitfinex-derivatives","ETHF0:USTF0",1744693503355,0.0091252,1642.8,1642.7,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744693503560,0.0091252,1642.8,1642.7,2.07022]
["bitfinex-derivatives","ETHF0:USTF0",1744693503865,0.0091252,1642.8,1642.7,2.93082]
["bitfinex-derivatives","ETHF0:USTF0",1744693504761,1.2267752,1642.8,1642.7,2.93082]
["bitfinex-derivatives","ETHF0:USTF0",1744693504961,0.0091252,1642.8,1642.7,2.93082]
["bitfinex-derivatives","ETHF0:USTF0",1744693505261,1.2267752,1642.8,1642.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744693505564,1.2267752,1642.8,1642.7,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1744693506278,1.2178,1642.6,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693506583,2.0654252,1642.8,1642.6,2.93336]
["bitfinex-derivatives","ETHF0:USTF0",1744693506878,7.1474252,1642.8,1642.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744693507079,7.9860252,1642.8,1642.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744693508172,1.2178,1642.6,1642.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1744693509179,1.2178,1642.6,1642.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1744693510276,1.6326,1642.7,1642.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1744693510473,4.288,1642.6,1642.5,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744693510678,4.288,1642.6,1642.5,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1744693510874,5.5058,1642.6,1642.5,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1744693511374,4.288,1642.6,1642.5,2.07027]
["bitfinex-derivatives","ETHF0:USTF0",1744693511779,4.288,1642.6,1642.5,5.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744693511982,1.21773,1642.7,1642.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744693512282,5.50573,1642.7,1642.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744693512582,1.21773,1642.7,1642.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744693512874,1.21773,1642.7,1642.5,5.27802]
["bitfinex-derivatives","ETHF0:USTF0",1744693513083,4.288,1642.6,1642.5,5.27802]
["bitfinex-derivatives","ETHF0:USTF0",1744693514283,1.2178,1642.6,1642.5,5.27802]
["bitfinex-derivatives","ETHF0:USTF0",1744693514485,1.6085,1642.6,1642.5,5.27802]
["bitfinex-derivatives","ETHF0:USTF0",1744693514984,4.288,1642.7,1642.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744693515280,1.2178,1642.6,1642.5,2.07025]
["bitfinex-derivatives","ETHF0:USTF0",1744693515477,7.14564,1642.7,1642.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744693515682,7.14564,1642.7,1642.5,5.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744693517686,5.9279,1642.7,1642.5,5.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744693517889,7.1457,1642.7,1642.5,5.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744693518078,1.2178,1642.6,1642.5,5.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744693518881,5.9279,1642.7,1642.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1744693518882,1.21787,1642.5,1642.4,2.02413]
["bitfinex-derivatives","ETHF0:USTF0",1744693519081,2.83557,1642.5,1642.4,2.02413]
["bitfinex-derivatives","ETHF0:USTF0",1744693519279,1.6177,1642.5,1642.3,4.4349252]
["bitfinex-derivatives","ETHF0:USTF0",1744693519483,7.12364,1642.4,1642.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693521193,1.21794,1642.5,1642.3,1.2271152]
["bitfinex-derivatives","ETHF0:USTF0",1744693521393,4.288,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744693521595,5.5059,1642.5,1642.3,1.2270852]
["bitfinex-derivatives","ETHF0:USTF0",1744693522094,5.5059,1642.5,1642.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744693522896,5.23596,1642.6,1642.4,2.88144]
["bitfinex-derivatives","ETHF0:USTF0",1744693523084,5.50587,1642.5,1642.4,2.88144]
["bitfinex-derivatives","ETHF0:USTF0",1744693523288,4.288,1642.5,1642.4,2.88144]
["bitfinex-derivatives","ETHF0:USTF0",1744693523491,5.50587,1642.5,1642.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744693524898,5.50587,1642.5,1642.4,2.88144]
["bitfinex-derivatives","ETHF0:USTF0",1744693525100,5.50587,1642.5,1642.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744693526301,7.10597,1642.5,1642.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744693528198,1.21794,1642.4,1642.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693528399,3.61584,1642.4,1642.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693531894,3.61584,1642.4,1642.3,1.2271452]
["bitfinex-derivatives","ETHF0:USTF0",1744693532194,1.5638,1642.4,1642.3,1.2271452]
["bitfinex-derivatives","ETHF0:USTF0",1744693532395,1.5638,1642.4,1642.3,2.9210452]
["bitfinex-derivatives","ETHF0:USTF0",1744693532602,2.78174,1642.4,1642.3,1.7030252]
["bitfinex-derivatives","ETHF0:USTF0",1744693533199,1.5638,1642.4,1642.3,2.9210452]
["bitfinex-derivatives","ETHF0:USTF0",1744693533395,4.288,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744693533595,4.289,1642.6,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744693533808,5.50677,1642.7,1642.5,2.07677]
["bitfinex-derivatives","ETHF0:USTF0",1744693534098,1.21777,1642.7,1642.6,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744693534302,7.18547,1642.7,1642.6,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744693535003,2.93747,1642.7,1642.6,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744693535206,7.18547,1642.7,1642.6,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744693536203,1.2178,1642.6,1642.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1744693536406,2.8852,1642.6,1642.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1744693536902,5.46578,1642.7,1642.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744693537203,5.46578,1642.7,1642.6,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1744693537401,5.46578,1642.7,1642.6,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744693537703,1.21772,1642.7,1642.6,3.75048]
["bitfinex-derivatives","ETHF0:USTF0",1744693538305,7.1422352,1642.8,1642.6,3.75048]
["bitfinex-derivatives","ETHF0:USTF0",1744693538510,7.1422352,1642.8,1642.7,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744693539004,5.9245252,1642.8,1642.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1744693539206,1.21794,1642.4,1642.3,3.2352252]
["bitfinex-derivatives","ETHF0:USTF0",1744693539595,1.21794,1642.4,1642.3,8.2352252]
["bitfinex-derivatives","ETHF0:USTF0",1744693539905,1.21794,1642.4,1642.3,3.2352252]
["bitfinex-derivatives","ETHF0:USTF0",1744693541706,2.82404,1642.4,1642.3,3.2352252]
["bitfinex-derivatives","ETHF0:USTF0",1744693543107,2.82404,1642.4,1642.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693543309,3.66554,1642.4,1642.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693549303,6.87334,1642.4,1642.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693549809,3.66554,1642.4,1642.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693550113,2.82404,1642.4,1642.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693550305,2.82404,1642.4,1642.3,0.8419252]
["bitfinex-derivatives","ETHF0:USTF0",1744693550507,2.84021,1642.6,1642.3,2.4822252]
["bitfinex-derivatives","ETHF0:USTF0",1744693550715,5.46587,1642.5,1642.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1744693550906,5.46587,1642.5,1642.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1744693552100,7.20067,1642.5,1642.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1744693552411,4.248,1642.5,1642.4,3.66894]
["bitfinex-derivatives","ETHF0:USTF0",1744693553006,4.248,1642.6,1642.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1744693553306,4.248,1642.6,1642.5,2.85437]
["bitfinex-derivatives","ETHF0:USTF0",1744693554108,5.4658,1642.6,1642.5,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744693556915,7.0467,1642.6,1642.5,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744693557614,1.21787,1642.5,1642.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1744693557820,2.87067,1642.5,1642.4,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1744693560118,6.07847,1642.5,1642.4,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1744693560622,1.21794,1642.4,1642.3,0.8419252]
["bitfinex-derivatives","ETHF0:USTF0",1744693560914,3.66914,1642.4,1642.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693563412,1.21794,1642.4,1642.3,1.7164252]
["bitfinex-derivatives","ETHF0:USTF0",1744693563916,7.4558,1642.6,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744693564118,10.3197,1642.6,1642.5,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744693564617,12.14642,1642.6,1642.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693564818,1.21794,1642.4,1642.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693565020,1.21794,1642.4,1642.3,1.7164252]
["bitfinex-derivatives","ETHF0:USTF0",1744693565517,1.21778,1642.7,1642.5,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1744693565712,5.39578,1642.7,1642.6,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1744693566122,7.04188,1642.7,1642.6,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1744693567421,4.178,1642.7,1642.6,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1744693567615,91.8209252,1642.8,1642.7,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744693567920,7.3949252,1642.8,1642.7,3.68932]
["bitfinex-derivatives","ETHF0:USTF0",1744693569515,5.4047752,1642.8,1642.7,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1744693573528,5.4047752,1642.8,1642.7,3.68932]
["bitfinex-derivatives","ETHF0:USTF0",1744693573723,5.4047752,1642.8,1642.7,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1744693574624,4.1871252,1642.8,1642.7,3.68932]
["bitfinex-derivatives","ETHF0:USTF0",1744693575126,0.0091252,1642.8,1642.7,3.68932]
["bitfinex-derivatives","ETHF0:USTF0",1744693575629,7.01848,1643.2,1643.0,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744693575832,7.01848,1643.2,1643.1,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744693576035,7.01848,1643.2,1643.1,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1744693576830,5.8011,1643.2,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693577025,1.2175,1643.0,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693577224,2.86228,1643.1,1642.9,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744693577433,2.86228,1643.1,1642.9,5.99535]
["bitfinex-derivatives","ETHF0:USTF0",1744693577730,1.6448,1643.0,1642.9,5.99535]
["bitfinex-derivatives","ETHF0:USTF0",1744693580030,2.8623,1643.0,1642.9,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744693580332,1.6448,1643.0,1642.8,2.83089]
["bitfinex-derivatives","ETHF0:USTF0",1744693580524,1.7155,1642.9,1642.8,4.46529]
["bitfinex-derivatives","ETHF0:USTF0",1744693581634,2.93307,1642.9,1642.8,4.46535]
["bitfinex-derivatives","ETHF0:USTF0",1744693581829,1.7155,1642.9,1642.8,4.46535]
["bitfinex-derivatives","ETHF0:USTF0",1744693582919,1.7155,1642.9,1642.8,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1744693583120,2.93307,1642.9,1642.8,4.46535]
["bitfinex-derivatives","ETHF0:USTF0",1744693583633,2.93307,1642.9,1642.8,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1744693584232,1.21765,1642.8,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693584531,1.2178,1642.6,1642.5,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744693584827,1.21788,1642.5,1642.3,1.2270952]
["bitfinex-derivatives","ETHF0:USTF0",1744693585031,1.21794,1642.4,1642.3,1.6942252]
["bitfinex-derivatives","ETHF0:USTF0",1744693585232,1.21794,1642.4,1642.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693585420,2.826,1642.5,1642.3,1.2271252]
["bitfinex-derivatives","ETHF0:USTF0",1744693585620,1.6081,1642.4,1642.3,1.2271252]
["bitfinex-derivatives","ETHF0:USTF0",1744693585825,2.82604,1642.4,1642.3,1.5750252]
["bitfinex-derivatives","ETHF0:USTF0",1744693586331,2.82604,1642.4,1642.3,2.7930452]
["bitfinex-derivatives","ETHF0:USTF0",1744693586523,2.82604,1642.4,1642.3,1.5750252]
["bitfinex-derivatives","ETHF0:USTF0",1744693586724,2.82604,1642.4,1642.3,2.7930452]
["bitfinex-derivatives","ETHF0:USTF0",1744693586725,1.6081,1642.4,1642.3,2.7930452]
["bitfinex-derivatives","ETHF0:USTF0",1744693586926,2.82604,1642.4,1642.3,1.5750252]
["bitfinex-derivatives","ETHF0:USTF0",1744693587132,2.82604,1642.4,1642.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693591337,1.6081,1642.4,1642.3,1.2271452]
["bitfinex-derivatives","ETHF0:USTF0",1744693591533,8.6026,1642.6,1642.4,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1744693591732,1.5662,1642.5,1642.4,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1744693592035,1.5662,1642.5,1642.4,2.00968]
["bitfinex-derivatives","ETHF0:USTF0",1744693593133,3.2078,1642.8,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744693593334,1.21759,1642.9,1642.7,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1744693593530,1.21759,1642.9,1642.7,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1744693593837,1.21759,1642.9,1642.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744693594936,1.5662,1643.0,1642.7,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1744693595133,1.5662,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744693596539,5.7724,1643.1,1643.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744693597541,6.98984,1643.1,1642.9,2.88445]
["bitfinex-derivatives","ETHF0:USTF0",1744693597931,6.98984,1643.1,1643.0,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744693598533,5.7724,1643.1,1643.0,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744693598736,5.7724,1643.1,1643.0,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1744693599041,5.7724,1643.1,1643.0,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744693599244,6.98983,1643.1,1643.0,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744693599443,8.9802,1643.1,1642.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1744693599743,2.92214,1643.0,1642.8,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1744693600046,1.6998,1642.9,1642.8,2.89342]
["bitfinex-derivatives","ETHF0:USTF0",1744693603541,1.21765,1642.8,1642.6,3.62794]
["bitfinex-derivatives","ETHF0:USTF0",1744693603736,5.37565,1642.8,1642.6,3.62794]
["bitfinex-derivatives","ETHF0:USTF0",1744693603937,6.97785,1642.8,1642.6,3.62794]
["bitfinex-derivatives","ETHF0:USTF0",1744693604144,6.97785,1642.8,1642.6,2.04234]
["bitfinex-derivatives","ETHF0:USTF0",1744693604343,1.6022,1642.7,1642.6,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744693604648,4.158,1642.8,1642.7,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744693605144,6.97785,1642.8,1642.7,2.80332]
["bitfinex-derivatives","ETHF0:USTF0",1744693605646,5.7602,1642.8,1642.7,2.80332]
["bitfinex-derivatives","ETHF0:USTF0",1744693606536,6.97785,1642.8,1642.7,2.80332]
["bitfinex-derivatives","ETHF0:USTF0",1744693606938,4.158,1642.8,1642.7,2.80332]
["bitfinex-derivatives","ETHF0:USTF0",1744693609639,7.00115,1642.8,1642.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744693610347,7.00115,1642.8,1642.7,2.80332]
["bitfinex-derivatives","ETHF0:USTF0",1744693612447,7.00115,1642.8,1642.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744693613354,7.00115,1642.8,1642.7,2.80332]
["bitfinex-derivatives","ETHF0:USTF0",1744693613543,5.7835,1642.8,1642.7,2.80332]
["bitfinex-derivatives","ETHF0:USTF0",1744693614955,4.158,1642.8,1642.7,2.80332]
["bitfinex-derivatives","ETHF0:USTF0",1744693616055,5.37565,1642.8,1642.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744693616352,6.99145,1642.8,1642.7,2.80332]
["bitfinex-derivatives","ETHF0:USTF0",1744693616854,5.7738,1642.8,1642.7,2.80332]
["bitfinex-derivatives","ETHF0:USTF0",1744693617448,6.99145,1642.8,1642.7,2.80332]
["bitfinex-derivatives","ETHF0:USTF0",1744693617758,5.7738,1642.8,1642.7,2.80332]
["bitfinex-derivatives","ETHF0:USTF0",1744693618252,6.99145,1642.8,1642.7,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744693618454,6.99145,1642.8,1642.7,2.89432]
["bitfinex-derivatives","ETHF0:USTF0",1744693618847,5.7738,1642.8,1642.7,2.89432]
["bitfinex-derivatives","ETHF0:USTF0",1744693620255,6.99145,1642.8,1642.7,2.89432]
["bitfinex-derivatives","ETHF0:USTF0",1744693620456,5.7738,1642.8,1642.7,2.89432]
["bitfinex-derivatives","ETHF0:USTF0",1744693623655,4.158,1642.8,1642.7,2.89432]
["bitfinex-derivatives","ETHF0:USTF0",1744693626160,5.37565,1642.8,1642.7,2.89432]
["bitfinex-derivatives","ETHF0:USTF0",1744693626354,5.7467,1642.8,1642.7,2.89432]
["bitfinex-derivatives","ETHF0:USTF0",1744693626553,6.96435,1642.8,1642.7,2.89432]
["bitfinex-derivatives","ETHF0:USTF0",1744693626756,5.7467,1642.8,1642.7,2.89432]
["bitfinex-derivatives","ETHF0:USTF0",1744693628659,1.21759,1642.9,1642.7,2.89432]
["bitfinex-derivatives","ETHF0:USTF0",1744693628863,0.0091252,1643.3,1643.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744693629561,0.0091252,1643.3,1643.2,3.76825]
["bitfinex-derivatives","ETHF0:USTF0",1744693629760,2.0,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744693629964,2.0,1643.4,1643.3,2.90618]
["bitfinex-derivatives","ETHF0:USTF0",1744693630160,2.0,1643.4,1643.3,43.70618]
["bitfinex-derivatives","ETHF0:USTF0",1744693630864,2.0,1643.4,1643.3,46.91398]
["bitfinex-derivatives","ETHF0:USTF0",1744693652389,2.5061,1643.9,1643.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744693652591,1.6988,1643.9,1643.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744693652993,1.6988,1643.9,1643.8,43.63491]
["bitfinex-derivatives","ETHF0:USTF0",1744693654393,1.6002,1644.1,1644.0,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744693658589,0.7929,1644.1,1644.0,2.92316]
["bitfinex-derivatives","ETHF0:USTF0",1744693659695,1.6893,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744693659997,1.6893,1644.2,1644.1,4.57968]
["bitfinex-derivatives","ETHF0:USTF0",1744693660696,4.13,1644.3,1644.2,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1744693660888,5.7123,1644.3,1644.2,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1744693661896,6.92885,1644.3,1644.1,1.2257652]
["bitfinex-derivatives","ETHF0:USTF0",1744693662098,7.3358,1644.6,1644.2,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744693662287,1.7013,1644.3,1644.2,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744693662595,1.7013,1644.3,1644.1,4.4335652]
["bitfinex-derivatives","ETHF0:USTF0",1744693662789,1.6933,1644.2,1644.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693663191,1.6933,1644.2,1644.1,1.2258052]
["bitfinex-derivatives","ETHF0:USTF0",1744693664497,1.6933,1644.2,1644.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693664692,1.6933,1644.2,1644.1,1.2258052]
["bitfinex-derivatives","ETHF0:USTF0",1744693669998,2.90991,1644.2,1644.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693670999,6.11771,1644.2,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693671191,1.21682,1644.0,1643.8,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744693671392,2.5152,1643.9,1643.8,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744693671602,3.3137,1643.9,1643.8,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744693671904,4.53053,1643.9,1643.7,42.01691]
["bitfinex-derivatives","ETHF0:USTF0",1744693672095,1.2259252,1644.0,1643.8,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1744693672295,3.3137,1643.9,1643.8,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1744693672494,3.3137,1643.9,1643.6,3.3831252]
["bitfinex-derivatives","ETHF0:USTF0",1744693672695,1.7259,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744693672897,1.7259,1643.8,1643.7,2.88648]
["bitfinex-derivatives","ETHF0:USTF0",1744693673092,1.7259,1643.8,1643.7,6.09428]
["bitfinex-derivatives","ETHF0:USTF0",1744693673297,0.7893,1643.9,1643.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744693673493,0.7893,1643.9,1643.7,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1744693673695,2.4219,1643.9,1643.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744693673894,2.4219,1643.9,1643.8,2.91481]
["bitfinex-derivatives","ETHF0:USTF0",1744693674103,3.2078,1644.4,1644.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744693674404,3.2078,1644.4,1644.2,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744693674594,1.6326,1644.3,1644.2,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744693674994,1.6326,1644.3,1644.2,2.00886]
["bitfinex-derivatives","ETHF0:USTF0",1744693676302,1.6326,1644.3,1644.2,5.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744693676801,4.128,1644.7,1644.2,9.0001]
["bitfinex-derivatives","ETHF0:USTF0",1744693677006,4.128,1644.7,1644.6,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1744693677007,5.8177,1644.7,1644.6,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1744693677598,5.8177,1644.7,1644.6,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1744693677897,7.03394,1644.7,1644.6,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1744693678204,5.8177,1644.7,1644.6,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1744693678407,5.8177,1644.7,1644.6,2.93482]
["bitfinex-derivatives","ETHF0:USTF0",1744693678599,5.8177,1644.7,1644.6,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1744693679208,5.8177,1644.7,1644.6,2.93482]
["bitfinex-derivatives","ETHF0:USTF0",1744693679805,3.4477,1644.7,1644.6,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1744693679998,3.4477,1644.7,1644.6,3.58012]
["bitfinex-derivatives","ETHF0:USTF0",1744693680310,4.66394,1644.7,1644.5,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693680608,1.6875,1644.6,1644.5,1.2255152]
["bitfinex-derivatives","ETHF0:USTF0",1744693681196,2.90382,1644.6,1644.5,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693681401,6.11162,1644.6,1644.5,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693681594,11.11162,1644.6,1644.5,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693682004,6.11162,1644.6,1644.5,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693682199,11.11162,1644.6,1644.5,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693684211,6.11162,1644.6,1644.5,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693684508,1.6875,1644.6,1644.5,1.2255152]
["bitfinex-derivatives","ETHF0:USTF0",1744693685206,2.90382,1644.6,1644.5,1.2255152]
["bitfinex-derivatives","ETHF0:USTF0",1744693685806,6.11162,1644.6,1644.5,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693686213,2.90382,1644.6,1644.5,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693686405,6.11162,1644.6,1644.5,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693686607,2.90382,1644.6,1644.5,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693686910,6.11162,1644.6,1644.5,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693688603,2.90382,1644.6,1644.5,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693688804,1.6875,1644.6,1644.5,1.2255152]
["bitfinex-derivatives","ETHF0:USTF0",1744693689006,1.758,1644.7,1644.6,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1744693689307,2.97424,1644.7,1644.6,2.86122]
["bitfinex-derivatives","ETHF0:USTF0",1744693689507,3.3208,1644.7,1644.6,2.86122]
["bitfinex-derivatives","ETHF0:USTF0",1744693690004,4.53704,1644.7,1644.6,2.86122]
["bitfinex-derivatives","ETHF0:USTF0",1744693690204,3.3208,1644.7,1644.6,2.86122]
["bitfinex-derivatives","ETHF0:USTF0",1744693691208,4.8944,1644.8,1644.6,2.86122]
["bitfinex-derivatives","ETHF0:USTF0",1744693691417,0.46577472,1645.1,1644.9,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1744693691418,8.54977,1645.1,1644.9,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1744693691603,1.21604,1645.0,1644.8,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1744693691810,1.21611,1644.9,1644.8,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1744693692207,2.93326,1645.0,1644.8,2.90364]
["bitfinex-derivatives","ETHF0:USTF0",1744693692409,1.21609,1644.9,1644.8,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1744693692606,1.7172,1644.9,1644.8,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1744693692811,2.93329,1644.9,1644.8,2.90367]
["bitfinex-derivatives","ETHF0:USTF0",1744693693008,1.21607,1645.0,1644.8,2.90367]
["bitfinex-derivatives","ETHF0:USTF0",1744693693205,1.21602,1645.0,1644.9,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1744693693410,1.21609,1644.9,1644.8,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744693693612,5.34209,1644.9,1644.8,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744693694719,1.21617,1644.8,1644.7,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1744693694918,2.82107,1644.8,1644.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1744693695512,8.54992,1644.9,1644.7,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1744693695711,5.34212,1644.9,1644.7,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1744693695911,1.6049,1644.8,1644.7,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1744693696318,2.82107,1644.8,1644.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1744693696618,1.21624,1644.7,1644.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1744693696820,2.82114,1644.7,1644.6,2.07322]
["bitfinex-derivatives","ETHF0:USTF0",1744693697325,2.82114,1644.7,1644.6,3.77592]
["bitfinex-derivatives","ETHF0:USTF0",1744693697818,1.6049,1644.7,1644.6,3.77592]
["bitfinex-derivatives","ETHF0:USTF0",1744693698021,2.82114,1644.7,1644.6,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1744693698520,1.21632,1644.6,1644.5,0.8014252]
["bitfinex-derivatives","ETHF0:USTF0",1744693698722,1.6553,1644.6,1644.5,4.4416152]
["bitfinex-derivatives","ETHF0:USTF0",1744693699421,2.87162,1644.6,1644.5,3.2252252]
["bitfinex-derivatives","ETHF0:USTF0",1744693699622,6.99762,1644.6,1644.5,3.2252252]
["bitfinex-derivatives","ETHF0:USTF0",1744693701122,6.99762,1644.6,1644.5,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693702824,10.20542,1644.6,1644.5,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693704821,1.21661,1644.2,1644.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1744693705032,1.21661,1644.2,1644.1,2.03388]
["bitfinex-derivatives","ETHF0:USTF0",1744693705225,4.126,1644.3,1644.1,2.03388]
["bitfinex-derivatives","ETHF0:USTF0",1744693705427,4.126,1644.3,1644.2,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1744693705428,5.34254,1644.3,1644.2,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1744693705625,1.21671,1644.1,1643.9,2.02928]
["bitfinex-derivatives","ETHF0:USTF0",1744693705817,1.7016,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744693706022,2.9273352,1644.2,1644.0,2.81741]
["bitfinex-derivatives","ETHF0:USTF0",1744693706214,2.9273352,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744693706416,0.0091252,1644.2,1644.1,2.81738]
["bitfinex-derivatives","ETHF0:USTF0",1744693706616,1.2257352,1644.2,1644.1,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1744693706820,1.2257352,1644.2,1644.1,2.81738]
["bitfinex-derivatives","ETHF0:USTF0",1744693707016,1.2257352,1644.2,1644.1,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1744693707226,0.0091252,1644.2,1643.9,42.4297]
["bitfinex-derivatives","ETHF0:USTF0",1744693707430,1.21676,1644.0,1643.9,44.1047]
["bitfinex-derivatives","ETHF0:USTF0",1744693707633,5.34276,1644.0,1643.9,3.3047]
["bitfinex-derivatives","ETHF0:USTF0",1744693708327,7.07516,1644.0,1643.9,3.3047]
["bitfinex-derivatives","ETHF0:USTF0",1744693708928,1.21683,1643.9,1643.8,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693709123,6.15703,1643.9,1643.8,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693709424,1.21713,1643.5,1643.4,8.06394273]
["bitfinex-derivatives","ETHF0:USTF0",1744693709621,5.34413,1643.5,1643.4,9.73894273]
["bitfinex-derivatives","ETHF0:USTF0",1744693709825,5.34413,1643.5,1643.4,8.06394273]
["bitfinex-derivatives","ETHF0:USTF0",1744693710228,13.55193,1643.5,1643.4,8.06394273]
["bitfinex-derivatives","ETHF0:USTF0",1744693710626,13.66049632,1643.5,1643.4,8.06394273]
["bitfinex-derivatives","ETHF0:USTF0",1744693711335,14.11570957,1643.5,1643.4,8.06394273]
["bitfinex-derivatives","ETHF0:USTF0",1744693711726,1.21755,1643.0,1642.8,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744693712034,5.34457,1642.9,1642.8,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744693712238,4.127,1642.9,1642.8,2.94695]
["bitfinex-derivatives","ETHF0:USTF0",1744693712737,0.0091252,1643.0,1642.8,7.94692]
["bitfinex-derivatives","ETHF0:USTF0",1744693712922,0.0091252,1643.0,1642.9,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744693713126,1.2266252,1643.0,1642.9,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744693713329,0.0091252,1643.0,1642.9,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744693713535,0.0091252,1643.0,1642.9,2.85317]
["bitfinex-derivatives","ETHF0:USTF0",1744693714445,0.0091252,1643.0,1642.9,6.06097]
["bitfinex-derivatives","ETHF0:USTF0",1744693714637,0.0091252,1643.0,1642.9,11.06097]
["bitfinex-derivatives","ETHF0:USTF0",1744693714831,4.128,1643.5,1643.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744693715633,4.128,1643.5,1643.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1744693715939,0.0091252,1643.6,1643.5,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744693716129,3.2078,1644.2,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693716328,7.3358,1644.2,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693716635,1.5667,1644.1,1643.9,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744693717037,4.128,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744693717941,4.128,1644.2,1644.0,1.2258252]
["bitfinex-derivatives","ETHF0:USTF0",1744693718838,0.0091252,1644.3,1644.0,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693719042,1.21663,1644.2,1644.0,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693719842,2.91373,1644.2,1644.0,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693720938,1.21668,1644.1,1644.0,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693721142,2.91378,1644.1,1644.0,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693721529,7.91378,1644.1,1644.0,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693721734,1.21702,1643.7,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693721934,1.21702,1643.7,1643.5,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1744693722137,1.21706,1643.6,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693722336,1.21713,1643.5,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693722533,5.41813,1643.5,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693726043,1.2172,1643.4,1643.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693726243,2.8866,1643.4,1643.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693726831,1.21741,1643.2,1642.9,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1744693727037,1.6694,1643.1,1642.9,42.01752]
["bitfinex-derivatives","ETHF0:USTF0",1744693727237,2.88685,1643.1,1642.9,42.01752]
["bitfinex-derivatives","ETHF0:USTF0",1744693727643,2.88685,1643.1,1642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744693728236,2.88685,1643.1,1642.9,42.01757]
["bitfinex-derivatives","ETHF0:USTF0",1744693729132,0.0091252,1643.2,1643.1,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1744693729331,0.0091252,1643.2,1643.1,2.01403]
["bitfinex-derivatives","ETHF0:USTF0",1744693729541,0.0091252,1643.2,1643.1,42.81403]
["bitfinex-derivatives","ETHF0:USTF0",1744693729837,0.0091252,1643.2,1643.1,47.81403]
["bitfinex-derivatives","ETHF0:USTF0",1744693730639,0.0091252,1643.2,1643.1,48.64143]
["bitfinex-derivatives","ETHF0:USTF0",1744693731143,0.0091252,1643.2,1643.1,43.64143]
["bitfinex-derivatives","ETHF0:USTF0",1744693731837,1.21743,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693732146,1.5781,1643.1,1643.0,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1744693732346,1.5781,1643.1,1643.0,43.7459]
["bitfinex-derivatives","ETHF0:USTF0",1744693733045,1.5781,1643.1,1643.0,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1744693733850,0.0091252,1643.2,1643.0,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1744693734049,0.0091252,1643.2,1643.1,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1744693734540,0.0091252,1643.2,1643.1,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1744693738554,0.0091252,1643.2,1643.1,5.26493]
["bitfinex-derivatives","ETHF0:USTF0",1744693739055,0.0091252,1643.2,1643.1,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1744693739753,0.0091252,1643.2,1643.1,5.26493]
["bitfinex-derivatives","ETHF0:USTF0",1744693740555,0.0091252,1643.2,1643.1,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1744693741051,0.0091252,1643.2,1643.1,5.26493]
["bitfinex-derivatives","ETHF0:USTF0",1744693741251,0.0091252,1643.2,1643.1,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1744693741754,0.0091252,1643.2,1643.1,10.26493]
["bitfinex-derivatives","ETHF0:USTF0",1744693741956,4.203,1643.5,1643.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744693742158,4.7874,1643.7,1643.6,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1744693742361,8.9904,1643.7,1643.6,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1744693743045,4.203,1643.7,1643.6,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1744693743348,0.0091252,1643.8,1643.6,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1744693743349,0.0091252,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744693743544,0.0091252,1643.8,1643.7,7.87198]
["bitfinex-derivatives","ETHF0:USTF0",1744693743758,0.0091252,1643.8,1643.7,8.73628]
["bitfinex-derivatives","ETHF0:USTF0",1744693744059,0.0091252,1643.8,1643.7,3.73628]
["bitfinex-derivatives","ETHF0:USTF0",1744693744754,0.0091252,1643.8,1643.7,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1744693744953,1.2260752,1643.8,1643.6,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744693745154,0.0091252,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744693745353,0.0091252,1643.8,1643.7,2.87198]
["bitfinex-derivatives","ETHF0:USTF0",1744693747059,1.6023252,1643.8,1643.7,2.87198]
["bitfinex-derivatives","ETHF0:USTF0",1744693747754,0.0091252,1643.8,1643.7,2.87198]
["bitfinex-derivatives","ETHF0:USTF0",1744693749759,1.5975252,1643.8,1643.7,2.87198]
["bitfinex-derivatives","ETHF0:USTF0",1744693750068,0.0091252,1643.8,1643.7,2.87198]
["bitfinex-derivatives","ETHF0:USTF0",1744693752162,1.5975252,1643.8,1643.7,2.87198]
["bitfinex-derivatives","ETHF0:USTF0",1744693754070,1.5975252,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744693754762,1.5975252,1643.8,1643.7,2.80288]
["bitfinex-derivatives","ETHF0:USTF0",1744693756072,0.0091252,1643.8,1643.7,2.80288]
["bitfinex-derivatives","ETHF0:USTF0",1744693757473,0.8542,1644.2,1643.8,3.04221]
["bitfinex-derivatives","ETHF0:USTF0",1744693757667,9.9512,1644.3,1643.9,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1744693757972,1.21683,1643.9,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693758268,1.6483,1643.8,1643.4,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1744693758470,6.07308,1643.8,1643.6,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744693758673,1.21698,1643.7,1643.5,1.21707]
["bitfinex-derivatives","ETHF0:USTF0",1744693758872,1.21698,1643.7,1643.4,4.4837752]
["bitfinex-derivatives","ETHF0:USTF0",1744693758873,1.21706,1643.6,1643.4,4.4837752]
["bitfinex-derivatives","ETHF0:USTF0",1744693759074,1.7163,1643.5,1643.4,4.4837752]
["bitfinex-derivatives","ETHF0:USTF0",1744693759260,5.0853,1643.7,1643.4,3.2666252]
["bitfinex-derivatives","ETHF0:USTF0",1744693759466,6.8016,1643.7,1643.6,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1744693760577,8.01858,1643.7,1643.5,2.84187]
["bitfinex-derivatives","ETHF0:USTF0",1744693760777,1.7163,1643.6,1643.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744693761075,2.93336,1643.6,1643.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744693761274,1.7163,1643.6,1643.5,2.84193]
["bitfinex-derivatives","ETHF0:USTF0",1744693761476,1.7163,1643.6,1643.5,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744693761676,1.7163,1643.6,1643.4,6.0667752]
["bitfinex-derivatives","ETHF0:USTF0",1744693761874,1.7163,1643.6,1643.4,7.6451752]
["bitfinex-derivatives","ETHF0:USTF0",1744693762979,1.7163,1643.6,1643.5,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744693763179,4.24,1643.7,1643.6,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1744693763878,5.45698,1643.7,1643.5,2.79548]
["bitfinex-derivatives","ETHF0:USTF0",1744693764079,7.11008,1643.7,1643.5,2.79548]
["bitfinex-derivatives","ETHF0:USTF0",1744693764273,1.6531,1643.6,1643.5,2.79548]
["bitfinex-derivatives","ETHF0:USTF0",1744693764474,1.6531,1643.6,1643.4,6.0667752]
["bitfinex-derivatives","ETHF0:USTF0",1744693764778,3.67059,1643.6,1643.4,2.8589752]
["bitfinex-derivatives","ETHF0:USTF0",1744693765187,1.652,1643.5,1643.4,2.8589752]
["bitfinex-derivatives","ETHF0:USTF0",1744693766184,2.86913,1643.5,1643.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693766395,13.76201,1643.5,1643.0,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1744693766689,5.893,1643.4,1642.9,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744693766888,1.21741,1643.2,1643.0,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1744693767078,1.652,1643.1,1643.0,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1744693767275,7.11045,1643.1,1642.9,2.88974]
["bitfinex-derivatives","ETHF0:USTF0",1744693767479,1.21752,1643.0,1642.8,2.0510352]
["bitfinex-derivatives","ETHF0:USTF0",1744693767689,2.93432,1643.0,1642.8,3.7515352]
["bitfinex-derivatives","ETHF0:USTF0",1744693767892,1.21757,1642.9,1642.8,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693768386,8.04298335,1642.9,1642.8,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693769891,5.9588,1642.9,1642.8,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693770292,7.17637,1642.9,1642.8,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693773189,1.21777,1642.7,1642.5,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744693773493,5.8583,1642.6,1642.5,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744693774693,7.0761,1642.6,1642.5,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744693774896,1.21787,1642.5,1642.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693775192,2.86617,1642.5,1642.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693775390,1.6483,1642.5,1642.4,1.2270652]
["bitfinex-derivatives","ETHF0:USTF0",1744693775691,1.6483,1642.5,1642.4,2.7919652]
["bitfinex-derivatives","ETHF0:USTF0",1744693775896,1.6483,1642.5,1642.4,1.5740252]
["bitfinex-derivatives","ETHF0:USTF0",1744693776091,2.86617,1642.5,1642.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693776296,1.6483,1642.5,1642.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693776496,1.6483,1642.5,1642.4,2.7919652]
["bitfinex-derivatives","ETHF0:USTF0",1744693776900,2.86617,1642.5,1642.4,1.5740252]
["bitfinex-derivatives","ETHF0:USTF0",1744693778394,1.6483,1642.5,1642.4,1.5740252]
["bitfinex-derivatives","ETHF0:USTF0",1744693778599,2.86617,1642.5,1642.4,1.5740252]
["bitfinex-derivatives","ETHF0:USTF0",1744693778899,2.86617,1642.5,1642.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693779699,1.6483,1642.5,1642.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693780000,1.6483,1642.5,1642.4,1.2270652]
["bitfinex-derivatives","ETHF0:USTF0",1744693780184,2.86617,1642.5,1642.4,1.2270652]
["bitfinex-derivatives","ETHF0:USTF0",1744693780390,2.86617,1642.5,1642.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693780698,4.242,1642.6,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744693781592,4.242,1642.6,1642.5,2.06777]
["bitfinex-derivatives","ETHF0:USTF0",1744693781796,5.4598,1642.6,1642.5,2.06777]
["bitfinex-derivatives","ETHF0:USTF0",1744693782299,5.4598,1642.6,1642.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1744693782801,5.4598,1642.6,1642.5,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1744693784396,5.4598,1642.6,1642.5,3.72887]
["bitfinex-derivatives","ETHF0:USTF0",1744693784602,5.4598,1642.6,1642.5,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1744693786303,1.21787,1642.5,1642.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693786499,2.80737,1642.5,1642.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693787101,2.80737,1642.5,1642.4,1.7024252]
["bitfinex-derivatives","ETHF0:USTF0",1744693788292,1.5895,1642.5,1642.4,2.9203652]
["bitfinex-derivatives","ETHF0:USTF0",1744693788797,1.5895,1642.5,1642.4,1.7024252]
["bitfinex-derivatives","ETHF0:USTF0",1744693789103,2.80737,1642.5,1642.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693792405,1.21809,1642.2,1642.1,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744693792595,5.43509,1642.2,1642.1,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744693793397,5.43509,1642.2,1642.0,0.8430252]
["bitfinex-derivatives","ETHF0:USTF0",1744693793398,1.21817,1642.1,1642.0,0.8430252]
["bitfinex-derivatives","ETHF0:USTF0",1744693793599,1.21817,1642.1,1642.0,2.5169252]
["bitfinex-derivatives","ETHF0:USTF0",1744693793795,5.99587,1642.1,1642.0,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693794011,1.21839,1641.8,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744693794201,1.21839,1641.8,1641.7,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1744693794805,2.80019,1641.8,1641.7,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1744693796212,2.80019,1641.8,1641.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744693796413,1.21846,1641.7,1641.6,0.8322252]
["bitfinex-derivatives","ETHF0:USTF0",1744693796713,2.80026,1641.7,1641.6,0.8322252]
["bitfinex-derivatives","ETHF0:USTF0",1744693796913,2.80026,1641.7,1641.6,2.4230252]
["bitfinex-derivatives","ETHF0:USTF0",1744693798212,0.0091252,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744693798411,0.0091252,1641.8,1641.7,2.79976]
["bitfinex-derivatives","ETHF0:USTF0",1744693799509,1.2275152,1641.8,1641.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1744693799710,2.9169152,1641.8,1641.7,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1744693802316,1.21846,1641.7,1641.6,0.8322252]
["bitfinex-derivatives","ETHF0:USTF0",1744693802520,7.00766,1641.7,1641.6,2.4775252]
["bitfinex-derivatives","ETHF0:USTF0",1744693803811,5.7892,1641.7,1641.6,2.4775252]
["bitfinex-derivatives","ETHF0:USTF0",1744693804118,7.00766,1641.7,1641.6,2.4775252]
["bitfinex-derivatives","ETHF0:USTF0",1744693804317,5.7892,1641.7,1641.6,3.6960652]
["bitfinex-derivatives","ETHF0:USTF0",1744693804523,4.218,1641.7,1641.6,3.6960652]
["bitfinex-derivatives","ETHF0:USTF0",1744693808218,0.0091252,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744693808411,0.0091252,1641.8,1641.7,2.92126]
["bitfinex-derivatives","ETHF0:USTF0",1744693808607,0.0091252,1641.8,1641.7,6.12906]
["bitfinex-derivatives","ETHF0:USTF0",1744693809522,7.4268,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744693810220,4.219,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744693810423,4.219,1642.1,1642.0,2.89924]
["bitfinex-derivatives","ETHF0:USTF0",1744693810619,3.2078,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744693810813,1.21791,1642.5,1642.3,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1744693811015,1.21791,1642.5,1642.4,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1744693811215,5.4729652,1642.6,1642.4,2.89894]
["bitfinex-derivatives","ETHF0:USTF0",1744693811417,7.0773652,1642.6,1642.4,2.89894]
["bitfinex-derivatives","ETHF0:USTF0",1744693811620,7.0773652,1642.6,1642.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1744693811821,4.2551252,1642.6,1642.5,2.89887]
["bitfinex-derivatives","ETHF0:USTF0",1744693812822,4.2551252,1642.6,1642.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1744693813323,5.4729252,1642.6,1642.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1744693813618,4.2551252,1642.6,1642.5,2.89887]
["bitfinex-derivatives","ETHF0:USTF0",1744693813924,1.2269252,1642.6,1642.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1744693814421,0.0091252,1642.6,1642.5,2.89887]
["bitfinex-derivatives","ETHF0:USTF0",1744693816319,0.0091252,1642.6,1642.5,6.10667]
["bitfinex-derivatives","ETHF0:USTF0",1744693816518,0.0091252,1642.6,1642.5,2.89887]
["bitfinex-derivatives","ETHF0:USTF0",1744693817222,3.2078,1643.2,1642.7,3.04415]
["bitfinex-derivatives","ETHF0:USTF0",1744693817429,3.2078,1643.2,1643.1,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1744693817618,4.42515,1643.2,1643.0,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744693817924,1.2175,1643.0,1642.9,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744693818228,3.73487,1643.1,1642.9,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744693818416,3.73487,1643.1,1642.8,4.8804252]
["bitfinex-derivatives","ETHF0:USTF0",1744693818417,1.21832,1641.9,1641.6,12.82618168]
["bitfinex-derivatives","ETHF0:USTF0",1744693818614,1.21839,1641.8,1641.6,12.21738168]
["bitfinex-derivatives","ETHF0:USTF0",1744693818824,4.9217,1641.8,1641.5,16.28984224]
["bitfinex-derivatives","ETHF0:USTF0",1744693819025,4.42634,1641.6,1641.5,2.28353202]
["bitfinex-derivatives","ETHF0:USTF0",1744693819214,9.05134,1641.6,1641.5,24.43476337]
["bitfinex-derivatives","ETHF0:USTF0",1744693819415,9.5181,1641.6,1641.5,24.43476337]
["bitfinex-derivatives","ETHF0:USTF0",1744693819623,10.73664,1641.6,1641.5,24.43476337]
["bitfinex-derivatives","ETHF0:USTF0",1744693822225,15.73664,1641.6,1641.5,24.43476337]
["bitfinex-derivatives","ETHF0:USTF0",1744693823029,1.21861,1641.5,1641.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693823222,2.90521,1641.5,1641.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693823529,7.90521,1641.5,1641.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693823829,2.90521,1641.5,1641.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693835634,3.36582695,1641.5,1641.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693835927,8.36582695,1641.5,1641.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693836233,8.47453013,1641.5,1641.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693836438,2.90521,1641.5,1641.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693836626,7.53221,1641.5,1641.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693837938,2.90521,1641.5,1641.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693838533,7.53221,1641.5,1641.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693843142,1.21898,1641.0,1640.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1744693843439,5.84598,1641.0,1640.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1744693844435,7.55378,1641.0,1640.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1744693845135,1.21906,1640.9,1640.8,0.7926252]
["bitfinex-derivatives","ETHF0:USTF0",1744693845341,6.13466,1640.9,1640.8,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693850632,8.93186,1640.9,1640.8,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693850935,7.7128,1640.9,1640.8,1.2282552]
["bitfinex-derivatives","ETHF0:USTF0",1744693851239,8.93186,1640.9,1640.8,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693851641,7.7128,1640.9,1640.8,1.2282552]
["bitfinex-derivatives","ETHF0:USTF0",1744693851935,3.2078,1641.1,1640.8,5.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693852146,3.2078,1641.1,1641.0,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744693852329,3.2078,1641.1,1640.9,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1744693852330,8.93171,1641.1,1640.9,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744693852532,8.93171,1641.1,1641.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1744693852732,8.93171,1641.1,1641.0,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1744693853440,7.7128,1641.1,1641.0,3.63738]
["bitfinex-derivatives","ETHF0:USTF0",1744693853644,7.7128,1641.1,1641.0,8.63738]
["bitfinex-derivatives","ETHF0:USTF0",1744693853844,4.505,1641.1,1641.0,8.63738]
["bitfinex-derivatives","ETHF0:USTF0",1744693854043,7.7128,1641.1,1641.0,3.63738]
["bitfinex-derivatives","ETHF0:USTF0",1744693854239,3.2078,1641.1,1641.0,8.63738]
["bitfinex-derivatives","ETHF0:USTF0",1744693854546,4.505,1641.1,1641.0,3.63738]
["bitfinex-derivatives","ETHF0:USTF0",1744693856944,5.72391,1641.1,1641.0,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1744693857246,8.93171,1641.1,1641.0,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1744693863051,7.7128,1641.1,1641.0,3.63738]
["bitfinex-derivatives","ETHF0:USTF0",1744693863550,4.505,1641.1,1641.0,3.63738]
["bitfinex-derivatives","ETHF0:USTF0",1744693863744,85.71389,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744693863745,4.505,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744693864047,4.505,1641.2,1641.1,2.91621]
["bitfinex-derivatives","ETHF0:USTF0",1744693864257,5.72383,1641.2,1641.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744693864856,4.505,1641.2,1641.1,2.91621]
["bitfinex-derivatives","ETHF0:USTF0",1744693865154,5.72383,1641.2,1641.1,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744693865353,5.72383,1641.2,1641.1,2.91621]
["bitfinex-derivatives","ETHF0:USTF0",1744693865354,4.505,1641.2,1641.1,2.91621]
["bitfinex-derivatives","ETHF0:USTF0",1744693870248,3.2078,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744693870453,3.2078,1641.3,1641.2,2.79893]
["bitfinex-derivatives","ETHF0:USTF0",1744693870454,7.7118,1641.3,1641.2,2.79893]
["bitfinex-derivatives","ETHF0:USTF0",1744693871360,3.2078,1641.3,1641.2,2.79893]
["bitfinex-derivatives","ETHF0:USTF0",1744693871558,7.7118,1641.3,1641.2,2.79893]
["bitfinex-derivatives","ETHF0:USTF0",1744693872661,3.2078,1641.3,1641.2,2.79893]
["bitfinex-derivatives","ETHF0:USTF0",1744693872958,7.7118,1641.3,1641.2,2.79893]
["bitfinex-derivatives","ETHF0:USTF0",1744693873258,3.2078,1641.3,1641.2,2.79893]
["bitfinex-derivatives","ETHF0:USTF0",1744693873562,1.6698,1641.5,1641.3,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744693873563,4.504,1641.4,1641.3,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744693873762,4.504,1641.4,1641.3,3.62579]
["bitfinex-derivatives","ETHF0:USTF0",1744693875262,4.8776,1641.5,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744693875564,4.504,1641.5,1641.4,2.79839]
["bitfinex-derivatives","ETHF0:USTF0",1744693875764,4.504,1641.5,1641.4,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1744693876062,7.7118,1641.5,1641.4,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1744693876261,1.21869,1641.4,1641.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1744693876463,2.81999,1641.4,1641.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1744693876658,2.81999,1641.4,1641.3,2.05836]
["bitfinex-derivatives","ETHF0:USTF0",1744693876960,1.21876,1641.3,1641.2,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744693877153,6.02026,1641.3,1641.2,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744693877353,6.02026,1641.3,1641.2,2.79853]
["bitfinex-derivatives","ETHF0:USTF0",1744693877548,3.2078,1641.3,1641.2,2.79853]
["bitfinex-derivatives","ETHF0:USTF0",1744693878358,4.504,1641.4,1641.2,6.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744693878562,4.504,1641.4,1641.3,2.95196]
["bitfinex-derivatives","ETHF0:USTF0",1744693880964,4.504,1641.4,1641.3,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744693880965,5.72269,1641.4,1641.3,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744693881167,1.21876,1641.3,1641.1,2.85854]
["bitfinex-derivatives","ETHF0:USTF0",1744693881373,2.85646,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744693882670,1.6377,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744693885171,1.6377,1641.3,1641.2,2.84853]
["bitfinex-derivatives","ETHF0:USTF0",1744693885374,4.504,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744693885858,6.1976,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744693888569,7.41629,1641.4,1641.2,2.84848]
["bitfinex-derivatives","ETHF0:USTF0",1744693888879,7.41633,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744693889269,7.41633,1641.4,1641.2,2.84847]
["bitfinex-derivatives","ETHF0:USTF0",1744693889575,5.72273,1641.4,1641.2,2.84847]
["bitfinex-derivatives","ETHF0:USTF0",1744693889874,7.34903,1641.4,1641.2,2.84847]
["bitfinex-derivatives","ETHF0:USTF0",1744693890675,7.34903,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744693891179,1.21876,1641.3,1641.2,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1744693891478,1.6263,1641.3,1641.2,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1744693893378,7.30029,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744693893567,4.504,1641.4,1641.3,2.82156]
["bitfinex-derivatives","ETHF0:USTF0",1744693894580,3.2169252,1641.7,1641.4,3.04672]
["bitfinex-derivatives","ETHF0:USTF0",1744693894770,0.0091252,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744693895178,0.0091252,1641.7,1641.6,43.62134]
["bitfinex-derivatives","ETHF0:USTF0",1744693895473,0.0091252,1641.7,1641.6,48.62134]
["bitfinex-derivatives","ETHF0:USTF0",1744693895880,0.0091252,1641.7,1641.6,51.82914]
["bitfinex-derivatives","ETHF0:USTF0",1744693896388,0.0091252,1641.7,1641.6,48.62134]
["bitfinex-derivatives","ETHF0:USTF0",1744693896679,0.0091252,1641.7,1641.6,51.82914]
["bitfinex-derivatives","ETHF0:USTF0",1744693898984,14.17470671,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744693899677,14.17470671,1642.2,1642.1,2.91517]
["bitfinex-derivatives","ETHF0:USTF0",1744693899881,1.7300252,1642.3,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744693900183,1.7300252,1642.3,1642.2,2.91509]
["bitfinex-derivatives","ETHF0:USTF0",1744693902182,0.0091252,1642.3,1642.2,2.91509]
["bitfinex-derivatives","ETHF0:USTF0",1744693903178,14.17470671,1642.7,1642.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744693903889,1.6807,1642.9,1642.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744693904882,1.6807,1642.9,1642.8,2.01765]
["bitfinex-derivatives","ETHF0:USTF0",1744693905587,1.6807,1642.9,1642.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1744693906086,1.6807,1642.9,1642.8,2.01765]
["bitfinex-derivatives","ETHF0:USTF0",1744693906688,1.6807,1642.9,1642.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1744693906880,1.6807,1642.9,1642.8,2.01765]
["bitfinex-derivatives","ETHF0:USTF0",1744693907389,1.6807,1642.9,1642.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1744693908389,1.6807,1642.9,1642.8,2.01765]
["bitfinex-derivatives","ETHF0:USTF0",1744693908588,3.2169252,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744693908790,4.8102252,1643.0,1642.9,2.82957]
["bitfinex-derivatives","ETHF0:USTF0",1744693910388,3.2169252,1643.0,1642.9,2.82957]
["bitfinex-derivatives","ETHF0:USTF0",1744693910596,3.2169252,1643.0,1642.9,44.44377]
["bitfinex-derivatives","ETHF0:USTF0",1744693911289,0.0091252,1643.0,1642.9,44.44377]
["bitfinex-derivatives","ETHF0:USTF0",1744693911783,6.03595946,1643.9,1642.9,44.44377]
["bitfinex-derivatives","ETHF0:USTF0",1744693911784,1.5999,1643.5,1643.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744693915393,1.5999,1643.5,1643.3,2.7921652]
["bitfinex-derivatives","ETHF0:USTF0",1744693915394,2.81703,1643.5,1643.3,2.7921652]
["bitfinex-derivatives","ETHF0:USTF0",1744693915594,4.425,1643.4,1643.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693915896,6.5966,1643.4,1643.3,1.2264052]
["bitfinex-derivatives","ETHF0:USTF0",1744693916199,12.8138,1643.4,1643.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693916600,11.5966,1643.4,1643.3,1.2264052]
["bitfinex-derivatives","ETHF0:USTF0",1744693917096,6.5966,1643.4,1643.3,1.2264052]
["bitfinex-derivatives","ETHF0:USTF0",1744693917394,6.5966,1643.4,1643.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693917703,7.8138,1643.4,1643.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693920210,5.749,1643.4,1643.3,1.2264052]
["bitfinex-derivatives","ETHF0:USTF0",1744693921102,6.9662,1643.4,1643.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693921610,11.9662,1643.4,1643.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693922308,6.9662,1643.4,1643.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693923007,5.749,1643.4,1643.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693923307,6.9662,1643.4,1643.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693924309,5.749,1643.4,1643.3,1.2264052]
["bitfinex-derivatives","ETHF0:USTF0",1744693925303,6.9662,1643.4,1643.3,1.2264052]
["bitfinex-derivatives","ETHF0:USTF0",1744693925807,5.749,1643.4,1643.3,1.2264052]
["bitfinex-derivatives","ETHF0:USTF0",1744693926403,6.9662,1643.4,1643.3,1.2264052]
["bitfinex-derivatives","ETHF0:USTF0",1744693926809,6.9662,1643.4,1643.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693927410,6.9662,1643.4,1643.3,1.2264052]
["bitfinex-derivatives","ETHF0:USTF0",1744693927707,6.9662,1643.4,1643.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693927902,6.9662,1643.4,1643.3,1.2264052]
["bitfinex-derivatives","ETHF0:USTF0",1744693928111,6.9662,1643.4,1643.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693930914,6.9662,1643.4,1643.3,1.2264052]
["bitfinex-derivatives","ETHF0:USTF0",1744693931104,6.9662,1643.4,1643.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744693937116,6.9662,1643.4,1642.9,2.00572]
["bitfinex-derivatives","ETHF0:USTF0",1744693937117,1.2175,1643.0,1642.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1744693937416,1.2175,1643.0,1642.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744693937417,1.21765,1642.8,1642.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744693937616,4.42545,1642.8,1642.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744693938318,1.2178,1642.6,1642.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744693938520,1.2178,1642.6,1642.5,2.90747]
["bitfinex-derivatives","ETHF0:USTF0",1744693938719,1.2178,1642.6,1642.5,45.31917]
["bitfinex-derivatives","ETHF0:USTF0",1744693938911,7.1142952,1642.7,1642.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744693939111,7.1142952,1642.7,1642.6,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744693941518,10.3220952,1642.7,1642.6,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744693942217,7.5289252,1642.7,1642.6,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1744693942412,4.3211252,1642.7,1642.6,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1744693943120,5.5388452,1642.7,1642.6,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1744693943414,8.7466452,1642.7,1642.6,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744693944118,4.3211252,1642.7,1642.6,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1744693944321,8.67839,1642.9,1642.6,6.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744693944618,7.4608,1642.9,1642.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744693944813,4.253,1642.9,1642.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744693945015,1.21735,1643.2,1642.8,8.8453]
["bitfinex-derivatives","ETHF0:USTF0",1744693945213,1.21735,1643.2,1643.1,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1744693945417,1.2264752,1643.2,1643.1,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1744693945618,0.0091252,1643.2,1643.1,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1744693945819,0.0091252,1643.2,1643.1,2.01861]
["bitfinex-derivatives","ETHF0:USTF0",1744693946018,1.2264752,1643.2,1643.1,2.01861]
["bitfinex-derivatives","ETHF0:USTF0",1744693948523,1.21743,1643.1,1643.0,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744693948723,6.15593,1643.1,1643.0,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744693949320,4.42523,1643.1,1643.0,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744693950026,1.7398252,1643.2,1643.0,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1744693950525,2.9571952,1643.2,1643.0,2.95223]
["bitfinex-derivatives","ETHF0:USTF0",1744693950717,2.9571952,1643.2,1643.1,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744693951521,1.21757,1642.9,1642.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1744693951828,8.67844,1642.9,1642.7,2.93538]
["bitfinex-derivatives","ETHF0:USTF0",1744693952126,8.67844,1642.9,1642.8,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744693953528,8.67844,1642.9,1642.8,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1744693954530,7.4608,1642.9,1642.8,3.73125]
["bitfinex-derivatives","ETHF0:USTF0",1744693956032,8.67837,1642.9,1642.8,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1744693956228,1.21769,1642.8,1642.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744693956421,2.78229,1642.8,1642.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744693958633,1.21772,1642.7,1642.6,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1744693958929,2.78232,1642.7,1642.6,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1744693959129,5.99012,1642.7,1642.6,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1744693959930,5.99012,1642.7,1642.6,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1744693960330,0.852,1642.8,1642.6,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1744693960331,4.253,1642.9,1642.7,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744693960531,5.47062,1642.9,1642.7,2.92852]
["bitfinex-derivatives","ETHF0:USTF0",1744693960724,1.21765,1642.8,1642.7,2.92852]
["bitfinex-derivatives","ETHF0:USTF0",1744693961235,4.42545,1642.8,1642.7,2.92852]
["bitfinex-derivatives","ETHF0:USTF0",1744693961734,3.2078,1642.8,1642.7,2.92852]
["bitfinex-derivatives","ETHF0:USTF0",1744693963128,4.42545,1642.8,1642.7,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744693963436,4.9425,1642.8,1642.5,1.21781]
["bitfinex-derivatives","ETHF0:USTF0",1744693963631,2.95248,1642.7,1642.5,4.56331]
["bitfinex-derivatives","ETHF0:USTF0",1744693963829,2.95248,1642.7,1642.6,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744693964529,2.95248,1642.7,1642.6,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1744693964842,2.95248,1642.7,1642.6,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744693965142,2.95248,1642.7,1642.6,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1744693965437,2.95248,1642.7,1642.6,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744693965832,2.95248,1642.7,1642.6,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1744693966032,2.95248,1642.7,1642.6,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744693966432,2.95248,1642.7,1642.6,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1744693966836,2.95248,1642.7,1642.6,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744693967340,2.95248,1642.7,1642.6,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1744693968240,2.95248,1642.7,1642.6,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744693968940,1.21778,1642.7,1642.6,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744693969537,2.82698,1642.7,1642.6,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744693969737,4.42551,1642.8,1642.6,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744693969938,4.42551,1642.8,1642.7,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744693970340,6.03471,1642.8,1642.7,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744693970549,1.21772,1642.7,1642.6,2.92455]
["bitfinex-derivatives","ETHF0:USTF0",1744693970846,1.21772,1642.7,1642.6,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744693971047,1.2178,1642.6,1642.5,2.85651]
["bitfinex-derivatives","ETHF0:USTF0",1744693971247,4.4256,1642.6,1642.5,4.55931]
["bitfinex-derivatives","ETHF0:USTF0",1744693972347,3.2078,1642.6,1642.5,4.55931]
["bitfinex-derivatives","ETHF0:USTF0",1744693973848,6.03475,1642.7,1642.5,4.55931]
["bitfinex-derivatives","ETHF0:USTF0",1744693974548,6.03475,1642.7,1642.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744693974749,4.817,1642.7,1642.6,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1744693977352,6.03472,1642.7,1642.6,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1744693979053,4.817,1642.7,1642.6,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1744693979554,6.03472,1642.7,1642.6,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1744693980353,6.03472,1642.7,1642.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744693982045,4.42552,1642.7,1642.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744693982250,3.2078,1642.7,1642.6,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1744693988066,4.42552,1642.7,1642.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744693988665,6.08782,1642.7,1642.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744693990168,6.08782,1642.7,1642.6,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1744693990368,4.8701,1642.7,1642.6,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1744693990568,3.2078,1642.7,1642.6,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1744693991459,3.2078,1642.9,1642.7,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744693991665,4.9397,1643.1,1643.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744693991864,0.0091252,1643.2,1643.1,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1744693992569,0.0091252,1643.2,1642.9,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1744693992766,1.2175,1643.0,1642.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1744693993071,5.21088,1643.1,1642.9,2.06847]
["bitfinex-derivatives","ETHF0:USTF0",1744693993272,5.21088,1643.1,1642.9,3.73377]
["bitfinex-derivatives","ETHF0:USTF0",1744693993465,1.6919,1643.0,1642.9,3.73377]
["bitfinex-derivatives","ETHF0:USTF0",1744693995274,2.9094,1643.0,1642.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1744693996367,1.6919,1643.0,1642.9,2.06847]
["bitfinex-derivatives","ETHF0:USTF0",1744693996567,1.6919,1643.0,1642.9,3.77237]
["bitfinex-derivatives","ETHF0:USTF0",1744693998274,2.9094,1643.0,1642.9,3.77237]
["bitfinex-derivatives","ETHF0:USTF0",1744693999277,6.1172,1643.0,1642.9,3.77237]
["bitfinex-derivatives","ETHF0:USTF0",1744693999770,4.8997,1643.0,1642.9,3.77237]
["bitfinex-derivatives","ETHF0:USTF0",1744694000075,4.4343252,1643.2,1643.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744694000265,6.0997252,1643.2,1643.0,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744694000469,1.21743,1643.1,1643.0,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744694000668,2.88283,1643.1,1643.0,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744694001671,2.88283,1643.1,1643.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1744694003182,1.2175,1643.0,1642.9,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1744694003476,6.1076,1643.0,1642.9,3.68572]
["bitfinex-derivatives","ETHF0:USTF0",1744694003677,6.1076,1643.0,1642.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1744694003871,4.8901,1643.0,1642.7,2.83498]
["bitfinex-derivatives","ETHF0:USTF0",1744694004071,2.8999,1642.9,1642.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744694004876,1.6823,1642.9,1642.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744694005077,1.6823,1642.9,1642.8,2.80415]
["bitfinex-derivatives","ETHF0:USTF0",1744694005978,2.89987,1642.9,1642.8,2.80415]
["bitfinex-derivatives","ETHF0:USTF0",1744694006370,1.6823,1642.9,1642.8,2.80415]
["bitfinex-derivatives","ETHF0:USTF0",1744694006669,2.89987,1642.9,1642.8,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744694007978,2.89987,1642.9,1642.8,2.80415]
["bitfinex-derivatives","ETHF0:USTF0",1744694009378,6.10767,1642.9,1642.8,2.80415]
["bitfinex-derivatives","ETHF0:USTF0",1744694009978,6.10767,1642.9,1642.8,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744694010273,1.21765,1642.8,1642.7,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744694010475,2.81716,1642.8,1642.5,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1744694010669,2.81716,1642.8,1642.6,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744694010978,4.8073,1642.7,1642.6,2.78265]
["bitfinex-derivatives","ETHF0:USTF0",1744694011179,6.02502,1642.7,1642.6,2.78265]
["bitfinex-derivatives","ETHF0:USTF0",1744694012777,1.2178,1642.6,1642.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1744694012980,2.5568,1642.6,1642.5,2.01837]
["bitfinex-derivatives","ETHF0:USTF0",1744694013179,3.7746,1642.6,1642.5,2.01837]
["bitfinex-derivatives","ETHF0:USTF0",1744694013582,2.5568,1642.6,1642.5,2.01837]
["bitfinex-derivatives","ETHF0:USTF0",1744694013884,7.3628,1642.7,1642.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744694014080,8.58052,1642.7,1642.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744694014281,8.58052,1642.7,1642.5,3.71461]
["bitfinex-derivatives","ETHF0:USTF0",1744694015683,1.2178,1642.6,1642.5,3.71461]
["bitfinex-derivatives","ETHF0:USTF0",1744694015977,7.3628,1642.7,1642.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744694016284,7.3628,1642.7,1642.6,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744694016483,8.58052,1642.7,1642.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1744694019382,1.2178,1642.6,1642.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1744694019683,2.7996,1642.6,1642.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1744694019884,1.21787,1642.5,1642.4,2.3753252]
["bitfinex-derivatives","ETHF0:USTF0",1744694020180,6.00747,1642.5,1642.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694021982,6.48556609,1642.5,1642.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694022183,1.21809,1642.2,1642.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744694022383,4.42589,1642.2,1642.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744694022574,3.2078,1642.2,1642.1,2.03797]
["bitfinex-derivatives","ETHF0:USTF0",1744694023077,4.156,1642.3,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744694023279,4.156,1642.3,1642.2,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1744694023882,0.0091252,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744694024083,3.2078,1642.6,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744694024676,3.2078,1642.6,1642.5,2.88647]
["bitfinex-derivatives","ETHF0:USTF0",1744694024872,8.9796,1642.8,1642.7,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744694025077,7.3638,1642.8,1642.7,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744694025282,3.2078,1642.8,1642.7,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744694027192,1.2266952,1642.9,1642.7,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744694027492,2.9147952,1642.9,1642.8,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744694032091,1.21767,1642.8,1642.6,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744694032391,1.6246,1642.8,1642.7,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744694032593,4.4345452,1642.9,1642.7,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744694032792,4.4345452,1642.9,1642.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744694032996,6.0863452,1642.9,1642.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744694033393,6.0863452,1642.9,1642.8,2.79595]
["bitfinex-derivatives","ETHF0:USTF0",1744694033589,6.0863452,1642.9,1642.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744694041595,2.8785452,1642.9,1642.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744694041902,6.0863452,1642.9,1642.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744694042091,4.8687252,1642.9,1642.8,2.79595]
["bitfinex-derivatives","ETHF0:USTF0",1744694042292,3.2169252,1642.9,1642.8,2.79595]
["bitfinex-derivatives","ETHF0:USTF0",1744694043199,4.4344952,1642.9,1642.8,2.79595]
["bitfinex-derivatives","ETHF0:USTF0",1744694043392,3.2169252,1642.9,1642.6,42.01776]
["bitfinex-derivatives","ETHF0:USTF0",1744694043599,4.42559,1642.7,1642.5,2.88645]
["bitfinex-derivatives","ETHF0:USTF0",1744694043802,1.2178,1642.6,1642.5,2.88645]
["bitfinex-derivatives","ETHF0:USTF0",1744694044196,1.2178,1642.6,1642.5,4.59535]
["bitfinex-derivatives","ETHF0:USTF0",1744694044505,1.2178,1642.6,1642.5,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1744694044704,1.21795,1642.4,1642.2,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1744694044903,3.2078,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744694045099,1.6837,1642.6,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744694045297,1.6837,1642.6,1642.5,4.51737]
["bitfinex-derivatives","ETHF0:USTF0",1744694046409,4.8915,1642.6,1642.5,4.51737]
["bitfinex-derivatives","ETHF0:USTF0",1744694046906,1.6837,1642.6,1642.5,4.51737]
["bitfinex-derivatives","ETHF0:USTF0",1744694048601,4.155,1642.7,1642.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744694048804,4.155,1642.7,1642.6,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1744694049008,5.37272,1642.7,1642.6,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1744694049305,7.00342,1642.7,1642.6,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1744694049512,7.00342,1642.7,1642.6,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1744694049805,2.84842,1642.7,1642.6,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1744694049999,7.00342,1642.7,1642.6,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1744694052309,1.2178,1642.6,1642.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744694052514,6.0655,1642.6,1642.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1744694052809,1.21791,1642.5,1642.3,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1744694053008,3.2078,1642.6,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744694053204,5.7949,1642.7,1642.4,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1744694053402,5.7949,1642.7,1642.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744694053703,7.01262,1642.7,1642.5,2.93562]
["bitfinex-derivatives","ETHF0:USTF0",1744694054910,5.7949,1642.7,1642.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744694055209,7.01262,1642.7,1642.6,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1744694056112,7.01262,1642.7,1642.6,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744694057408,1.21784,1642.6,1642.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1744694057607,2.83764,1642.6,1642.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1744694058711,1.21794,1642.4,1642.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1744694058914,1.21802,1642.3,1642.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1744694059115,2.83782,1642.3,1642.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1744694059509,2.83782,1642.3,1642.2,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1744694060319,6.04562,1642.3,1642.2,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1744694061918,4.8276,1642.3,1642.2,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1744694062121,4.8276,1642.3,1642.2,3.75319]
["bitfinex-derivatives","ETHF0:USTF0",1744694062316,4.8276,1642.3,1642.2,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1744694062619,4.8276,1642.3,1642.2,3.75319]
["bitfinex-derivatives","ETHF0:USTF0",1744694062817,6.04562,1642.3,1642.2,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1744694064423,1.21809,1642.2,1642.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694064622,3.69189,1642.2,1642.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694069326,3.69189,1642.2,1642.1,1.2272952]
["bitfinex-derivatives","ETHF0:USTF0",1744694069627,2.82939,1642.2,1642.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694069828,2.82939,1642.2,1642.1,1.5762252]
["bitfinex-derivatives","ETHF0:USTF0",1744694070828,1.6113,1642.2,1642.1,2.7943952]
["bitfinex-derivatives","ETHF0:USTF0",1744694071028,2.82939,1642.2,1642.1,1.5762252]
["bitfinex-derivatives","ETHF0:USTF0",1744694071729,6.98439,1642.2,1642.1,1.5762252]
["bitfinex-derivatives","ETHF0:USTF0",1744694072322,2.82939,1642.2,1642.1,1.5762252]
["bitfinex-derivatives","ETHF0:USTF0",1744694072529,6.98439,1642.2,1642.1,1.5762252]
["bitfinex-derivatives","ETHF0:USTF0",1744694073129,2.82939,1642.2,1642.1,1.5762252]
["bitfinex-derivatives","ETHF0:USTF0",1744694073430,6.98439,1642.2,1642.1,1.5762252]
["bitfinex-derivatives","ETHF0:USTF0",1744694074228,2.82939,1642.2,1642.1,1.5762252]
["bitfinex-derivatives","ETHF0:USTF0",1744694074531,4.155,1642.2,1642.1,2.7943952]
["bitfinex-derivatives","ETHF0:USTF0",1744694075130,3.2078,1642.3,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744694075332,7.3628,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744694075527,8.58067,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744694076127,8.58067,1642.5,1642.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744694077149,7.3628,1642.5,1642.4,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1744694077448,3.2078,1642.5,1642.4,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1744694078049,4.155,1642.6,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744694078249,7.3628,1642.6,1642.5,2.81847]
["bitfinex-derivatives","ETHF0:USTF0",1744694078453,1.21789,1642.5,1642.3,2.90307]
["bitfinex-derivatives","ETHF0:USTF0",1744694078641,1.21789,1642.5,1642.4,2.93654]
["bitfinex-derivatives","ETHF0:USTF0",1744694078837,1.21789,1642.5,1642.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744694079242,10.26856,1642.6,1642.4,2.93654]
["bitfinex-derivatives","ETHF0:USTF0",1744694079852,5.8429,1642.6,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744694081557,7.0607,1642.6,1642.4,2.93649]
["bitfinex-derivatives","ETHF0:USTF0",1744694081751,9.0507,1642.6,1642.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744694081942,1.21793,1642.5,1642.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744694082248,2.88923,1642.5,1642.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744694082445,3.74143,1642.5,1642.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744694082648,2.5235,1642.5,1642.4,2.94564]
["bitfinex-derivatives","ETHF0:USTF0",1744694082849,3.74137,1642.5,1642.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744694083049,3.74137,1642.5,1642.3,2.90306]
["bitfinex-derivatives","ETHF0:USTF0",1744694083253,1.6713,1642.4,1642.3,4.63076]
["bitfinex-derivatives","ETHF0:USTF0",1744694083445,2.88924,1642.4,1642.3,4.63076]
["bitfinex-derivatives","ETHF0:USTF0",1744694083846,8.58065,1642.6,1642.4,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744694084143,10.25195,1642.6,1642.4,2.94559]
["bitfinex-derivatives","ETHF0:USTF0",1744694084652,9.0341,1642.6,1642.4,2.94559]
["bitfinex-derivatives","ETHF0:USTF0",1744694084950,1.6175,1642.5,1642.4,2.94559]
["bitfinex-derivatives","ETHF0:USTF0",1744694085152,2.83537,1642.5,1642.4,2.94559]
["bitfinex-derivatives","ETHF0:USTF0",1744694085351,2.83537,1642.5,1642.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744694087053,1.21794,1642.4,1642.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744694087247,1.6175,1642.4,1642.3,2.90312]
["bitfinex-derivatives","ETHF0:USTF0",1744694087443,1.6175,1642.4,1642.3,4.47422]
["bitfinex-derivatives","ETHF0:USTF0",1744694089054,1.21792,1642.5,1642.3,4.47422]
["bitfinex-derivatives","ETHF0:USTF0",1744694089246,1.21792,1642.5,1642.4,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1744694089648,2.93562,1642.5,1642.4,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1744694089847,1.7177,1642.5,1642.4,2.90064]
["bitfinex-derivatives","ETHF0:USTF0",1744694090049,7.3628,1642.6,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744694090249,4.155,1642.6,1642.5,2.90057]
["bitfinex-derivatives","ETHF0:USTF0",1744694090558,8.5806,1642.6,1642.5,2.90057]
["bitfinex-derivatives","ETHF0:USTF0",1744694090755,10.1609,1642.6,1642.5,2.90057]
["bitfinex-derivatives","ETHF0:USTF0",1744694092358,5.7353,1642.6,1642.5,2.90057]
["bitfinex-derivatives","ETHF0:USTF0",1744694093361,6.9531,1642.6,1642.5,2.90057]
["bitfinex-derivatives","ETHF0:USTF0",1744694094158,5.7353,1642.6,1642.5,2.90057]
["bitfinex-derivatives","ETHF0:USTF0",1744694095460,4.155,1642.6,1642.5,2.90057]
["bitfinex-derivatives","ETHF0:USTF0",1744694095956,7.3598,1642.8,1642.7,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744694096759,7.3598,1642.8,1642.7,2.83682]
["bitfinex-derivatives","ETHF0:USTF0",1744694097662,8.57745,1642.8,1642.7,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1744694097861,10.26645,1642.8,1642.7,2.83682]
["bitfinex-derivatives","ETHF0:USTF0",1744694098064,9.0488,1642.8,1642.7,2.83682]
["bitfinex-derivatives","ETHF0:USTF0",1744694098953,10.26645,1642.8,1642.7,2.83682]
["bitfinex-derivatives","ETHF0:USTF0",1744694099359,9.0488,1642.8,1642.7,2.83682]
["bitfinex-derivatives","ETHF0:USTF0",1744694099664,7.3598,1642.8,1642.7,2.83682]
["bitfinex-derivatives","ETHF0:USTF0",1744694099960,0.0091252,1642.9,1642.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744694100162,0.0091252,1642.9,1642.8,2.80305]
["bitfinex-derivatives","ETHF0:USTF0",1744694101062,8.57717,1643.2,1643.0,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1744694101257,8.57717,1643.2,1643.1,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1744694101454,8.9412,1643.2,1643.1,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1744694101655,10.15855,1643.2,1643.1,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1744694101969,1.21743,1643.1,1643.0,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1744694102150,1.2175,1643.0,1642.9,2.8371752]
["bitfinex-derivatives","ETHF0:USTF0",1744694102357,3.60527,1643.1,1642.9,1.6196252]
["bitfinex-derivatives","ETHF0:USTF0",1744694102663,1.5814,1643.0,1642.9,2.8371452]
["bitfinex-derivatives","ETHF0:USTF0",1744694103959,8.5863352,1643.2,1643.0,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1744694104257,11.1706352,1643.2,1643.0,2.89526]
["bitfinex-derivatives","ETHF0:USTF0",1744694104456,1.7363,1643.1,1643.0,2.89526]
["bitfinex-derivatives","ETHF0:USTF0",1744694104860,3.2169252,1643.2,1643.1,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1744694105067,0.0091252,1643.2,1643.1,2.89523]
["bitfinex-derivatives","ETHF0:USTF0",1744694111669,1.7371252,1643.2,1643.1,2.89523]
["bitfinex-derivatives","ETHF0:USTF0",1744694112871,1.7371252,1643.2,1643.0,42.01744]
["bitfinex-derivatives","ETHF0:USTF0",1744694112872,2.9544752,1643.2,1643.0,42.01744]
["bitfinex-derivatives","ETHF0:USTF0",1744694113169,6.1622752,1643.2,1643.1,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1744694113570,1.21743,1643.1,1643.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744694113760,1.2175,1643.0,1642.9,0.8119252]
["bitfinex-derivatives","ETHF0:USTF0",1744694114063,6.1573,1643.0,1642.9,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694114467,9.3651,1643.0,1642.9,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694116268,7.3588,1643.0,1642.9,1.2266952]
["bitfinex-derivatives","ETHF0:USTF0",1744694116570,8.5763,1643.0,1642.9,1.2266952]
["bitfinex-derivatives","ETHF0:USTF0",1744694116773,10.2109,1643.0,1642.9,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694119274,3.04397,1642.9,1642.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1744694119471,3.2078,1642.6,1642.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1744694119774,3.2393,1642.9,1642.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1744694119775,4.151,1642.7,1642.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744694119974,5.36875,1642.7,1642.5,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744694120175,1.638,1642.6,1642.5,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744694122478,2.8558,1642.6,1642.4,2.8920152]
["bitfinex-derivatives","ETHF0:USTF0",1744694122779,3.7187,1642.6,1642.4,2.8920152]
["bitfinex-derivatives","ETHF0:USTF0",1744694123075,1.57,1642.5,1642.4,2.8920152]
["bitfinex-derivatives","ETHF0:USTF0",1744694123378,5.99567,1642.5,1642.4,1.6741252]
["bitfinex-derivatives","ETHF0:USTF0",1744694123576,5.99567,1642.5,1642.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694125570,5.99567,1642.5,1642.4,1.2270652]
["bitfinex-derivatives","ETHF0:USTF0",1744694125873,4.7778,1642.5,1642.4,1.2270652]
["bitfinex-derivatives","ETHF0:USTF0",1744694126281,4.7778,1642.5,1642.4,2.9058652]
["bitfinex-derivatives","ETHF0:USTF0",1744694126783,5.99567,1642.5,1642.4,2.9058652]
["bitfinex-derivatives","ETHF0:USTF0",1744694126974,4.7778,1642.5,1642.4,2.9058652]
["bitfinex-derivatives","ETHF0:USTF0",1744694127176,5.99567,1642.5,1642.4,2.9058652]
["bitfinex-derivatives","ETHF0:USTF0",1744694127473,5.99567,1642.5,1642.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694131682,5.99567,1642.5,1642.4,1.2270652]
["bitfinex-derivatives","ETHF0:USTF0",1744694131885,5.99567,1642.5,1642.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694133680,4.7778,1642.5,1642.4,1.2270652]
["bitfinex-derivatives","ETHF0:USTF0",1744694133986,1.21782,1642.6,1642.4,3.7012652]
["bitfinex-derivatives","ETHF0:USTF0",1744694134284,6.03402,1642.6,1642.4,3.7012652]
["bitfinex-derivatives","ETHF0:USTF0",1744694134485,1.21787,1642.5,1642.4,3.7012652]
["bitfinex-derivatives","ETHF0:USTF0",1744694134685,1.6084,1642.5,1642.4,3.7012652]
["bitfinex-derivatives","ETHF0:USTF0",1744694136284,2.82627,1642.5,1642.4,3.7012652]
["bitfinex-derivatives","ETHF0:USTF0",1744694136984,2.82627,1642.5,1642.4,2.4833252]
["bitfinex-derivatives","ETHF0:USTF0",1744694137186,2.82627,1642.5,1642.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694137483,3.65687,1642.5,1642.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694138483,7.439,1642.5,1642.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744694138783,7.439,1642.5,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744694138784,1.21823,1642.1,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744694139089,10.27366,1642.4,1642.2,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744694139279,10.27366,1642.4,1642.3,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744694139583,9.0557,1642.4,1642.3,2.88682]
["bitfinex-derivatives","ETHF0:USTF0",1744694139985,9.0557,1642.4,1642.3,4.59042]
["bitfinex-derivatives","ETHF0:USTF0",1744694140193,5.8479,1642.4,1642.3,4.59042]
["bitfinex-derivatives","ETHF0:USTF0",1744694141089,0.0091252,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744694141281,4.1591252,1642.5,1642.4,2.92154]
["bitfinex-derivatives","ETHF0:USTF0",1744694141479,5.3769952,1642.5,1642.4,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744694141680,4.1591252,1642.5,1642.3,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744694141880,6.10284,1642.4,1642.3,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744694142087,6.10284,1642.4,1642.3,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1744694142284,5.3770452,1642.5,1642.3,4.59036]
["bitfinex-derivatives","ETHF0:USTF0",1744694142487,7.0483452,1642.5,1642.4,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744694142688,1.21794,1642.4,1642.3,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744694142888,1.6713,1642.4,1642.3,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1744694143082,1.6713,1642.4,1642.3,4.55642]
["bitfinex-derivatives","ETHF0:USTF0",1744694143284,7.3669252,1642.5,1642.3,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1744694143482,8.5848152,1642.5,1642.4,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744694143683,7.3669252,1642.5,1642.4,2.88754]
["bitfinex-derivatives","ETHF0:USTF0",1744694144892,8.5847952,1642.5,1642.4,2.88754]
["bitfinex-derivatives","ETHF0:USTF0",1744694145288,8.5847952,1642.5,1642.4,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744694145488,7.3669252,1642.5,1642.4,2.88754]
["bitfinex-derivatives","ETHF0:USTF0",1744694145790,4.1591252,1642.5,1642.4,2.88754]
["bitfinex-derivatives","ETHF0:USTF0",1744694148391,7.3669252,1642.5,1642.4,2.88754]
["bitfinex-derivatives","ETHF0:USTF0",1744694148789,3.2169252,1642.5,1642.4,2.88754]
["bitfinex-derivatives","ETHF0:USTF0",1744694150588,4.4347952,1642.5,1642.4,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744694150789,6.1660952,1642.5,1642.4,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744694150989,1.21794,1642.4,1642.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1744694151189,5.8823,1642.4,1642.3,2.06102]
["bitfinex-derivatives","ETHF0:USTF0",1744694151594,5.8823,1642.4,1642.3,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1744694151798,7.10024,1642.4,1642.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1744694151993,7.91094,1642.4,1642.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1744694152393,7.91094,1642.4,1642.3,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1744694152701,5.8823,1642.4,1642.3,3.75492]
["bitfinex-derivatives","ETHF0:USTF0",1744694153493,4.151,1642.4,1642.3,3.75492]
["bitfinex-derivatives","ETHF0:USTF0",1744694154292,7.3588,1642.4,1642.3,3.75492]
["bitfinex-derivatives","ETHF0:USTF0",1744694154806,3.2078,1642.4,1642.3,3.75492]
["bitfinex-derivatives","ETHF0:USTF0",1744694159008,4.42574,1642.4,1642.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1744694159199,6.88804,1642.4,1642.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1744694163008,5.6701,1642.4,1642.3,2.06102]
["bitfinex-derivatives","ETHF0:USTF0",1744694163208,3.2078,1642.4,1642.3,2.06102]
["bitfinex-derivatives","ETHF0:USTF0",1744694163400,3.2078,1642.4,1642.3,3.69492]
["bitfinex-derivatives","ETHF0:USTF0",1744694164308,3.2078,1642.4,1642.2,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694164508,1.6807,1642.3,1642.2,1.2272152]
["bitfinex-derivatives","ETHF0:USTF0",1744694164811,3.2078,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744694165009,0.0091252,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744694165699,0.0091252,1642.5,1642.4,2.87694]
["bitfinex-derivatives","ETHF0:USTF0",1744694166410,3.2169252,1642.5,1642.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1744694166708,1.21794,1642.4,1642.3,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1744694166904,3.2169252,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744694167100,0.0091252,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744694171714,1.6107252,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744694172605,4.8185252,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744694173000,1.21794,1642.4,1642.3,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1744694173313,1.21802,1642.3,1642.2,0.8730252]
["bitfinex-derivatives","ETHF0:USTF0",1744694173506,2.07192,1642.3,1642.2,0.8730252]
["bitfinex-derivatives","ETHF0:USTF0",1744694173909,3.74562,1642.3,1642.2,2.0911152]
["bitfinex-derivatives","ETHF0:USTF0",1744694174112,3.74562,1642.3,1642.2,0.8730252]
["bitfinex-derivatives","ETHF0:USTF0",1744694176011,7.89462,1642.3,1642.2,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694176219,11.10242,1642.3,1642.2,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694177214,11.10242,1642.3,1642.2,1.2272152]
["bitfinex-derivatives","ETHF0:USTF0",1744694177517,9.0305,1642.3,1642.2,1.2272152]
["bitfinex-derivatives","ETHF0:USTF0",1744694177722,7.3568,1642.3,1642.2,2.9337152]
["bitfinex-derivatives","ETHF0:USTF0",1744694179118,10.2042452,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744694180218,10.2042452,1642.5,1642.3,3.64916]
["bitfinex-derivatives","ETHF0:USTF0",1744694180414,10.2042452,1642.5,1642.4,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1744694181514,7.3659252,1642.5,1642.4,3.65184]
["bitfinex-derivatives","ETHF0:USTF0",1744694181814,4.1581252,1642.5,1642.4,3.65184]
["bitfinex-derivatives","ETHF0:USTF0",1744694182016,0.0091252,1642.5,1642.4,3.65184]
["bitfinex-derivatives","ETHF0:USTF0",1744694192728,0.0091252,1642.5,1642.4,2.01884]
["bitfinex-derivatives","ETHF0:USTF0",1744694192922,1.6844252,1642.5,1642.4,2.01884]
["bitfinex-derivatives","ETHF0:USTF0",1744694193123,4.8922252,1642.5,1642.4,2.01884]
["bitfinex-derivatives","ETHF0:USTF0",1744694194021,6.1100952,1642.5,1642.4,2.01884]
["bitfinex-derivatives","ETHF0:USTF0",1744694194224,4.8922252,1642.5,1642.4,2.01884]
["bitfinex-derivatives","ETHF0:USTF0",1744694194525,6.1100952,1642.5,1642.4,2.01884]
["bitfinex-derivatives","ETHF0:USTF0",1744694195024,4.8922252,1642.5,1642.4,2.01884]
["bitfinex-derivatives","ETHF0:USTF0",1744694197323,6.1100952,1642.5,1642.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1744694198133,6.1100952,1642.5,1642.4,2.01884]
["bitfinex-derivatives","ETHF0:USTF0",1744694198421,1.21802,1642.3,1642.2,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694198625,8.57182,1642.3,1642.2,1.2272152]
["bitfinex-derivatives","ETHF0:USTF0",1744694199020,10.18372,1642.3,1642.2,1.2272152]
["bitfinex-derivatives","ETHF0:USTF0",1744694200132,10.18372,1642.3,1642.2,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694212223,1.2183,1642.0,1641.8,2.88465]
["bitfinex-derivatives","ETHF0:USTF0",1744694212532,1.6441,1641.9,1641.8,3.68885]
["bitfinex-derivatives","ETHF0:USTF0",1744694214628,4.42601,1642.1,1641.9,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1744694214937,4.42601,1642.1,1641.9,2.78436]
["bitfinex-derivatives","ETHF0:USTF0",1744694215138,1.7097,1642.0,1641.9,2.78436]
["bitfinex-derivatives","ETHF0:USTF0",1744694218439,7.3528,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744694218740,4.145,1642.1,1642.0,3.65764]
["bitfinex-derivatives","ETHF0:USTF0",1744694220540,5.36317,1642.1,1642.0,3.65764]
["bitfinex-derivatives","ETHF0:USTF0",1744694220740,7.07377,1642.1,1642.0,3.65764]
["bitfinex-derivatives","ETHF0:USTF0",1744694222238,5.8556,1642.1,1642.0,3.65764]
["bitfinex-derivatives","ETHF0:USTF0",1744694222541,4.145,1642.1,1642.0,3.65764]
["bitfinex-derivatives","ETHF0:USTF0",1744694224346,5.36317,1642.1,1642.0,3.65764]
["bitfinex-derivatives","ETHF0:USTF0",1744694224640,5.36317,1642.1,1642.0,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1744694224841,8.57097,1642.1,1642.0,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1744694225244,8.57097,1642.1,1641.9,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744694225245,1.21824,1642.0,1641.9,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744694225443,2.93104,1642.0,1641.9,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744694225845,2.93104,1642.0,1641.9,2.89227]
["bitfinex-derivatives","ETHF0:USTF0",1744694226148,7.3528,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744694226336,7.3528,1642.1,1642.0,2.89224]
["bitfinex-derivatives","ETHF0:USTF0",1744694226645,8.57097,1642.1,1642.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1744694227438,1.21828,1642.0,1641.8,2.82253]
["bitfinex-derivatives","ETHF0:USTF0",1744694227744,2.93108,1642.0,1641.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1744694228147,2.93108,1642.0,1641.9,2.89232]
["bitfinex-derivatives","ETHF0:USTF0",1744694228344,1.7128,1642.0,1641.9,2.89232]
["bitfinex-derivatives","ETHF0:USTF0",1744694228950,2.93104,1642.0,1641.9,2.89232]
["bitfinex-derivatives","ETHF0:USTF0",1744694229749,1.7128,1642.0,1641.9,2.89232]
["bitfinex-derivatives","ETHF0:USTF0",1744694231649,2.93104,1642.0,1641.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1744694231851,3.77304,1642.0,1641.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1744694233549,1.21832,1641.9,1641.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744694233755,6.08352,1641.9,1641.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744694234848,1.21839,1641.8,1641.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694235150,12.77609,1641.8,1641.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694235948,7.77609,1641.8,1641.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694239448,7.77609,1641.8,1641.3,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1744694239449,3.04623,1641.7,1641.3,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1744694239647,3.2078,1641.4,1641.3,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1744694239851,3.2078,1641.4,1641.3,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1744694239852,8.57149,1641.4,1641.3,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1744694240056,10.30429,1641.4,1641.3,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1744694242157,7.3528,1641.4,1641.3,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1744694244057,8.57149,1641.4,1641.3,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1744694244358,8.57149,1641.4,1641.3,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1744694244560,10.24849,1641.4,1641.3,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1744694244756,1.21876,1641.3,1641.2,0.7960252]
["bitfinex-derivatives","ETHF0:USTF0",1744694244958,1.21876,1641.3,1641.2,3.2433252]
["bitfinex-derivatives","ETHF0:USTF0",1744694246960,1.21876,1641.3,1641.2,4.4621552]
["bitfinex-derivatives","ETHF0:USTF0",1744694247947,3.2078,1641.4,1641.2,3.2433252]
["bitfinex-derivatives","ETHF0:USTF0",1744694248152,0.0091252,1641.5,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744694256767,4.143,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744694256967,5.8425,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744694257170,7.06082,1641.9,1641.7,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1744694257360,1.6995,1641.8,1641.7,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1744694258963,5.3704452,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744694259261,5.8032252,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744694259468,0.0091252,1641.9,1641.8,6.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744694259671,0.0091252,1641.9,1641.8,9.54689]
["bitfinex-derivatives","ETHF0:USTF0",1744694259872,2.86912,1642.3,1642.1,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1744694260070,6.07692,1642.3,1642.2,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1744694260673,6.07692,1642.3,1642.2,4.53759]
["bitfinex-derivatives","ETHF0:USTF0",1744694260871,4.8589,1642.3,1642.2,4.53759]
["bitfinex-derivatives","ETHF0:USTF0",1744694261071,6.07692,1642.3,1642.2,4.53759]
["bitfinex-derivatives","ETHF0:USTF0",1744694261372,3.2078,1642.3,1642.2,4.53759]
["bitfinex-derivatives","ETHF0:USTF0",1744694261561,4.1521252,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744694261767,4.1521252,1642.4,1642.3,2.79372]
["bitfinex-derivatives","ETHF0:USTF0",1744694262467,4.1521252,1642.4,1642.3,43.59372]
["bitfinex-derivatives","ETHF0:USTF0",1744694262468,0.0091252,1642.4,1642.3,43.59372]
["bitfinex-derivatives","ETHF0:USTF0",1744694262670,3.2078,1642.6,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744694263373,3.2078,1642.6,1642.5,2.06187]
["bitfinex-derivatives","ETHF0:USTF0",1744694268480,4.1521252,1642.7,1642.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744694268781,0.0091252,1642.7,1642.6,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744694269584,3.2078,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744694270483,8.56712,1643.3,1643.1,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1744694270791,10.22122,1643.3,1643.1,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1744694271084,2.87147,1643.2,1643.0,1.2265952]
["bitfinex-derivatives","ETHF0:USTF0",1744694271272,1.6541,1643.1,1643.0,1.2265952]
["bitfinex-derivatives","ETHF0:USTF0",1744694273076,1.6541,1643.1,1643.0,2.0946952]
["bitfinex-derivatives","ETHF0:USTF0",1744694273378,11.07933,1643.1,1643.0,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694275485,6.07933,1643.1,1643.0,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694277585,11.07933,1643.1,1643.0,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694278685,6.07933,1643.1,1643.0,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694280886,4.8619,1643.1,1643.0,1.2266252]
["bitfinex-derivatives","ETHF0:USTF0",1744694281186,3.2078,1643.1,1643.0,1.2266252]
["bitfinex-derivatives","ETHF0:USTF0",1744694281383,9.0336,1643.3,1643.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744694281583,10.25088,1643.3,1643.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744694281984,10.25088,1643.3,1643.2,2.78575]
["bitfinex-derivatives","ETHF0:USTF0",1744694282487,9.0336,1643.3,1643.2,2.78575]
["bitfinex-derivatives","ETHF0:USTF0",1744694282984,0.0091252,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744694287291,0.0091252,1643.4,1643.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1744694287490,1.21728,1643.3,1643.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1744694288190,2.94688,1643.3,1643.2,2.78575]
["bitfinex-derivatives","ETHF0:USTF0",1744694288392,1.7296,1643.3,1643.2,2.78575]
["bitfinex-derivatives","ETHF0:USTF0",1744694290293,4.9374,1643.3,1643.2,2.78575]
["bitfinex-derivatives","ETHF0:USTF0",1744694290492,1.7296,1643.3,1643.2,2.78575]
["bitfinex-derivatives","ETHF0:USTF0",1744694290792,6.15468,1643.3,1643.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1744694292191,6.15468,1643.3,1643.1,2.85407]
["bitfinex-derivatives","ETHF0:USTF0",1744694292192,1.21735,1643.2,1643.1,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744694292390,1.21743,1643.1,1643.0,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694292597,5.28333,1643.1,1643.0,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694292897,6.86463,1643.1,1643.0,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694293198,3.65683,1643.1,1643.0,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694293394,5.6472,1643.1,1643.0,1.2266252]
["bitfinex-derivatives","ETHF0:USTF0",1744694293698,4.7891,1643.1,1643.0,1.2266252]
["bitfinex-derivatives","ETHF0:USTF0",1744694293900,4.7891,1643.1,1643.0,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694293901,6.00653,1643.1,1643.0,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694297103,2.79873,1643.1,1643.0,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694297407,6.00653,1643.1,1643.0,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694300005,1.2177,1642.8,1642.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1744694300201,1.6736,1642.7,1642.6,2.06864]
["bitfinex-derivatives","ETHF0:USTF0",1744694300703,8.56249,1642.8,1642.6,2.06864]
["bitfinex-derivatives","ETHF0:USTF0",1744694301002,5.35469,1642.8,1642.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1744694301612,8.56249,1642.8,1642.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1744694302811,5.35469,1642.8,1642.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1744694303911,5.35469,1642.8,1642.7,2.93902]
["bitfinex-derivatives","ETHF0:USTF0",1744694304299,4.137,1642.8,1642.7,2.93902]
["bitfinex-derivatives","ETHF0:USTF0",1744694304610,0.8546,1643.0,1642.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744694304611,4.137,1643.0,1642.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744694304810,4.137,1643.0,1642.9,3.70297]
["bitfinex-derivatives","ETHF0:USTF0",1744694305005,3.2078,1643.1,1643.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744694305303,3.2078,1643.1,1643.0,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1744694305505,5.7453,1643.2,1643.1,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1744694305702,5.7453,1643.2,1643.1,2.91873]
["bitfinex-derivatives","ETHF0:USTF0",1744694305703,4.137,1643.2,1643.1,2.91873]
["bitfinex-derivatives","ETHF0:USTF0",1744694305909,5.7544252,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744694306213,4.1461252,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744694306716,4.1461252,1643.4,1643.3,2.02238]
["bitfinex-derivatives","ETHF0:USTF0",1744694309611,0.0091252,1643.4,1643.3,2.02238]
["bitfinex-derivatives","ETHF0:USTF0",1744694313620,3.2169252,1643.4,1643.1,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744694313819,1.2173,1643.3,1643.1,3.71978]
["bitfinex-derivatives","ETHF0:USTF0",1744694314020,2.8459,1643.3,1643.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1744694314219,1.6286,1643.3,1643.2,2.88625]
["bitfinex-derivatives","ETHF0:USTF0",1744694314411,0.0091252,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744694317026,1.2263252,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744694317724,0.0091252,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744694318620,0.0091252,1643.4,1643.3,2.08138]
["bitfinex-derivatives","ETHF0:USTF0",1744694319725,0.0091252,1643.4,1643.3,3.80088]
["bitfinex-derivatives","ETHF0:USTF0",1744694323022,3.2078,1643.6,1643.5,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744694323229,4.42461,1644.0,1643.5,3.04283]
["bitfinex-derivatives","ETHF0:USTF0",1744694323418,3.2078,1643.8,1643.7,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1744694324325,0.0091252,1643.9,1643.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744694325824,0.0091252,1643.9,1643.7,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744694326126,1.21693,1643.8,1643.6,2.8669352]
["bitfinex-derivatives","ETHF0:USTF0",1744694326318,4.42473,1643.8,1643.6,2.8669352]
["bitfinex-derivatives","ETHF0:USTF0",1744694326624,3.2078,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744694327826,1.6786252,1643.9,1643.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744694328029,0.0091252,1643.9,1643.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744694329612,1.6512252,1643.9,1643.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744694331533,2.8681052,1643.9,1643.7,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1744694332025,6.10741,1643.8,1643.7,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1744694332427,6.95671,1643.8,1643.7,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1744694332918,5.7398,1643.8,1643.7,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1744694335529,2.532,1643.8,1643.7,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1744694335719,5.7398,1643.8,1643.7,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1744694335914,2.532,1643.8,1643.7,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1744694336115,5.7398,1643.8,1643.7,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1744694336320,5.7398,1643.8,1643.6,0.8268252]
["bitfinex-derivatives","ETHF0:USTF0",1744694336516,1.6916,1643.7,1643.6,2.0438652]
["bitfinex-derivatives","ETHF0:USTF0",1744694337817,4.133,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744694338723,1.6883252,1643.9,1643.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744694339033,0.0091252,1643.9,1643.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744694342723,0.0091252,1643.9,1643.8,2.08181]
["bitfinex-derivatives","ETHF0:USTF0",1744694344732,0.0091252,1643.9,1643.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1744694344923,1.6089252,1643.9,1643.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744694347236,2.8257552,1643.9,1643.7,3.62043]
["bitfinex-derivatives","ETHF0:USTF0",1744694347535,1.6089252,1643.9,1643.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744694348830,2.8257552,1643.9,1643.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744694349028,1.6089252,1643.9,1643.7,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1744694349233,2.93374,1643.8,1643.6,3.6920452]
["bitfinex-derivatives","ETHF0:USTF0",1744694349535,2.93378,1643.7,1643.6,0.8268252]
["bitfinex-derivatives","ETHF0:USTF0",1744694349733,3.78438,1643.7,1643.6,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694350639,2.5674,1643.7,1643.6,1.2261852]
["bitfinex-derivatives","ETHF0:USTF0",1744694350830,1.7168,1643.7,1643.6,1.2261852]
["bitfinex-derivatives","ETHF0:USTF0",1744694351230,1.7168,1643.7,1643.6,2.8908852]
["bitfinex-derivatives","ETHF0:USTF0",1744694353340,2.93378,1643.7,1643.6,2.8908852]
["bitfinex-derivatives","ETHF0:USTF0",1744694353941,2.93378,1643.7,1643.6,2.0381852]
["bitfinex-derivatives","ETHF0:USTF0",1744694354437,1.7168,1643.7,1643.6,2.0381852]
["bitfinex-derivatives","ETHF0:USTF0",1744694355341,4.9246,1643.7,1643.6,2.0381852]
["bitfinex-derivatives","ETHF0:USTF0",1744694357543,6.14158,1643.7,1643.6,2.0381852]
["bitfinex-derivatives","ETHF0:USTF0",1744694358944,6.14158,1643.7,1643.6,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694359247,7.00438,1643.7,1643.6,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694364558,12.00438,1643.7,1643.6,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694364759,1.2172,1643.4,1643.3,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744694365060,4.425,1643.4,1643.3,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744694365459,6.0227,1643.4,1643.3,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744694366659,6.0227,1643.4,1643.3,2.92168]
["bitfinex-derivatives","ETHF0:USTF0",1744694366867,6.0227,1643.4,1643.3,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744694367461,6.0227,1643.4,1643.3,4.50188]
["bitfinex-derivatives","ETHF0:USTF0",1744694367659,4.8055,1643.4,1643.3,4.50188]
["bitfinex-derivatives","ETHF0:USTF0",1744694369965,6.0227,1643.4,1643.3,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744694370661,1.21728,1643.3,1643.2,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694370863,2.81898,1643.3,1643.2,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694371062,2.81898,1643.3,1643.2,1.7006252]
["bitfinex-derivatives","ETHF0:USTF0",1744694371265,2.81898,1643.3,1643.2,2.5570252]
["bitfinex-derivatives","ETHF0:USTF0",1744694371665,1.6017,1643.3,1643.2,3.7743752]
["bitfinex-derivatives","ETHF0:USTF0",1744694373064,4.8095,1643.3,1643.2,3.7743752]
["bitfinex-derivatives","ETHF0:USTF0",1744694374768,6.02678,1643.3,1643.2,1.7006252]
["bitfinex-derivatives","ETHF0:USTF0",1744694375156,6.02678,1643.3,1643.2,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694378371,2.81898,1643.3,1643.2,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694378571,6.02678,1643.3,1643.2,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694381167,9.8095,1643.3,1642.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744694381467,4.42525,1643.1,1642.8,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1744694381667,4.42525,1643.1,1643.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744694381873,6.09445,1643.1,1642.9,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744694382059,6.09445,1643.1,1643.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744694387872,6.09445,1643.1,1643.0,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744694388268,6.09445,1643.1,1643.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744694388870,6.09445,1643.1,1643.0,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744694389067,4.129,1643.2,1643.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744694389272,4.129,1643.2,1643.1,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1744694389575,4.129,1643.2,1643.1,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1744694391474,7.3368,1643.2,1643.1,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1744694394177,8.55415,1643.2,1643.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744694394371,7.3368,1643.2,1643.1,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1744694394680,8.55415,1643.2,1643.1,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1744694395380,8.55415,1643.2,1643.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744694397182,8.55415,1643.2,1643.1,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1744694398381,7.3368,1643.2,1643.1,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1744694399075,8.55415,1643.2,1643.1,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1744694399276,7.3368,1643.2,1643.1,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1744694400276,8.55415,1643.2,1643.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744694400484,1.21743,1643.1,1643.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744694400675,2.93853,1643.1,1643.0,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744694401285,1.21743,1643.1,1643.0,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744694402581,1.21743,1643.1,1643.0,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744694403377,10.19572,1643.2,1643.0,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744694403783,10.19572,1643.2,1643.1,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1744694404185,7.3368,1643.2,1643.1,3.68413]
["bitfinex-derivatives","ETHF0:USTF0",1744694404381,3.2169252,1643.9,1643.4,3.04293]
["bitfinex-derivatives","ETHF0:USTF0",1744694404571,5.806,1643.8,1643.5,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1744694404773,1.21706,1643.6,1643.5,3.3032]
["bitfinex-derivatives","ETHF0:USTF0",1744694404972,4.42486,1643.6,1643.3,42.01721]
["bitfinex-derivatives","ETHF0:USTF0",1744694405180,1.2172,1643.4,1643.3,45.32041]
["bitfinex-derivatives","ETHF0:USTF0",1744694405479,1.68,1643.5,1643.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744694405480,5.806,1643.5,1643.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744694405679,5.806,1643.5,1643.4,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1744694406084,7.02313,1643.5,1643.4,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744694406482,1.21713,1643.5,1643.4,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744694406682,4.126,1643.6,1643.5,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744694407682,4.126,1643.6,1643.5,2.90743]
["bitfinex-derivatives","ETHF0:USTF0",1744694412184,5.34306,1643.6,1643.5,2.90743]
["bitfinex-derivatives","ETHF0:USTF0",1744694412385,6.92166,1643.6,1643.5,2.90743]
["bitfinex-derivatives","ETHF0:USTF0",1744694412585,6.92166,1643.6,1643.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744694413696,6.92166,1643.6,1643.5,2.90743]
["bitfinex-derivatives","ETHF0:USTF0",1744694415189,5.7046,1643.6,1643.5,2.90743]
["bitfinex-derivatives","ETHF0:USTF0",1744694415490,6.92166,1643.6,1643.5,2.90743]
["bitfinex-derivatives","ETHF0:USTF0",1744694416694,8.9124,1643.6,1643.3,2.80976]
["bitfinex-derivatives","ETHF0:USTF0",1744694416898,2.82648,1643.5,1643.3,2.80976]
["bitfinex-derivatives","ETHF0:USTF0",1744694417092,2.8265,1643.4,1643.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1744694417393,6.8311,1643.4,1643.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1744694418399,3.6233,1643.4,1643.3,2.02528]
["bitfinex-derivatives","ETHF0:USTF0",1744694418594,3.6233,1643.4,1643.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1744694419497,1.21715,1643.5,1643.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1744694419695,5.34315,1643.5,1643.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1744694419895,7.07515,1643.5,1643.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1744694420091,7.07515,1643.5,1643.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744694420296,7.07515,1643.5,1643.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1744694420497,1.732,1643.4,1643.3,2.02523]
["bitfinex-derivatives","ETHF0:USTF0",1744694420996,2.9492,1643.4,1643.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1744694421194,2.5544,1643.4,1643.3,2.02528]
["bitfinex-derivatives","ETHF0:USTF0",1744694421395,1.732,1643.4,1643.3,3.65058]
["bitfinex-derivatives","ETHF0:USTF0",1744694421804,6.16558,1643.5,1643.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744694422002,7.07518,1643.5,1643.4,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744694422403,4.126,1643.5,1643.4,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744694422607,5.34313,1643.5,1643.4,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744694422905,7.01453,1643.5,1643.4,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744694423707,7.01453,1643.5,1643.4,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1744694424103,7.01453,1643.5,1643.4,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744694424310,1.2172,1643.4,1643.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1744694424508,2.8886,1643.4,1643.3,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744694426114,2.8886,1643.4,1643.3,3.65568]
["bitfinex-derivatives","ETHF0:USTF0",1744694426513,2.8886,1643.4,1643.3,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744694427416,3.7041,1643.4,1643.3,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744694427609,1.21735,1643.2,1643.1,2.07159]
["bitfinex-derivatives","ETHF0:USTF0",1744694427810,5.34335,1643.2,1643.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1744694428016,1.2175,1643.0,1642.9,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694428614,2.8148,1643.0,1642.9,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694428811,6.0226,1643.0,1642.9,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694429114,1.5973,1643.0,1642.9,1.2266952]
["bitfinex-derivatives","ETHF0:USTF0",1744694429315,1.5973,1643.0,1642.9,2.9470952]
["bitfinex-derivatives","ETHF0:USTF0",1744694429914,3.2078,1643.2,1642.9,1.7295252]
["bitfinex-derivatives","ETHF0:USTF0",1744694430215,6.94046,1643.5,1643.3,1.21721]
["bitfinex-derivatives","ETHF0:USTF0",1744694430416,1.5973,1643.4,1643.3,1.21721]
["bitfinex-derivatives","ETHF0:USTF0",1744694431308,1.5973,1643.4,1643.3,2.93761]
["bitfinex-derivatives","ETHF0:USTF0",1744694437318,2.8145,1643.4,1643.3,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744694437618,1.21735,1643.2,1643.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1744694437917,1.21743,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694438125,2.94903,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694439114,2.94903,1643.1,1643.0,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1744694439312,2.94903,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694439511,1.2175,1643.0,1642.9,2.8314352]
["bitfinex-derivatives","ETHF0:USTF0",1744694439711,2.9491,1643.0,1642.9,2.8314352]
["bitfinex-derivatives","ETHF0:USTF0",1744694440318,2.9491,1643.0,1642.9,1.6139252]
["bitfinex-derivatives","ETHF0:USTF0",1744694440519,6.1569,1643.0,1642.9,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694440718,2.9491,1643.0,1642.9,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694440912,6.1569,1643.0,1642.9,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694450717,6.9515,1643.0,1642.9,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694454824,3.7437,1643.0,1642.9,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694455023,6.9515,1643.0,1642.9,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694458228,7.06009876,1643.0,1642.9,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694458431,1.21765,1642.8,1642.7,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1744694458622,5.34265,1642.8,1642.7,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1744694460227,10.377,1642.8,1642.4,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1744694460530,1.21787,1642.5,1642.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1744694460823,5.33987,1642.5,1642.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1744694461130,5.33987,1642.5,1642.4,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744694461131,7.00557,1642.5,1642.4,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744694462824,7.00557,1642.5,1642.3,0.8013252]
["bitfinex-derivatives","ETHF0:USTF0",1744694462825,1.21794,1642.4,1642.3,0.8013252]
["bitfinex-derivatives","ETHF0:USTF0",1744694463024,6.02194,1642.4,1642.3,0.8013252]
["bitfinex-derivatives","ETHF0:USTF0",1744694464430,6.02194,1642.4,1642.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694464622,6.87794,1642.4,1642.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694465729,6.98657978,1642.4,1642.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694466326,1.21832,1641.9,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694466630,5.34132,1641.9,1641.8,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1744694467630,5.34132,1641.9,1641.8,6.4322]
["bitfinex-derivatives","ETHF0:USTF0",1744694468233,5.34132,1641.9,1641.8,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1744694468434,4.123,1641.9,1641.8,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1744694468626,4.123,1641.9,1641.8,4.44279]
["bitfinex-derivatives","ETHF0:USTF0",1744694468933,5.34132,1641.9,1641.8,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1744694472033,8.54912,1641.9,1641.8,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1744694472336,10.16222,1641.9,1641.8,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1744694472741,8.54912,1641.9,1641.8,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1744694473038,5.34132,1641.9,1641.8,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1744694475241,0.0091252,1642.0,1641.8,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1744694475437,0.0091252,1642.0,1641.9,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1744694475638,5.3513652,1642.0,1641.9,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1744694477646,8.5591652,1642.0,1641.9,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1744694481644,1.21832,1641.9,1641.8,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744694482038,2.88452,1641.9,1641.8,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744694482847,1.21832,1641.9,1641.8,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744694483044,1.21832,1641.9,1641.8,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1744694483247,4.1331252,1642.0,1641.8,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1744694483451,5.3513652,1642.0,1641.9,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1744694484851,4.1331252,1642.0,1641.9,2.78802]
["bitfinex-derivatives","ETHF0:USTF0",1744694485040,5.93,1642.4,1641.9,7.78802]
["bitfinex-derivatives","ETHF0:USTF0",1744694485041,4.124,1642.3,1641.9,7.78802]
["bitfinex-derivatives","ETHF0:USTF0",1744694485241,4.124,1642.3,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744694486046,4.124,1642.3,1642.2,2.79889]
["bitfinex-derivatives","ETHF0:USTF0",1744694486243,0.0091252,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744694486444,0.0091252,1642.4,1642.3,2.79882]
["bitfinex-derivatives","ETHF0:USTF0",1744694486748,7.3318,1642.8,1642.7,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744694486948,4.124,1642.8,1642.7,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744694487344,1.21757,1642.9,1642.6,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1744694487538,18.29870671,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744694488051,18.29870671,1643.0,1642.8,1.2267052]
["bitfinex-derivatives","ETHF0:USTF0",1744694488247,18.29870671,1643.0,1642.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744694488449,19.51620671,1643.0,1642.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744694488643,1.21757,1642.9,1642.8,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694488847,2.78987,1642.9,1642.8,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694490049,2.78987,1642.9,1642.8,0.8532252]
["bitfinex-derivatives","ETHF0:USTF0",1744694491149,1.21752,1643.0,1642.8,0.8532252]
["bitfinex-derivatives","ETHF0:USTF0",1744694491354,2.79162,1643.0,1642.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744694491560,6.91262,1643.0,1642.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744694492755,1.21757,1642.9,1642.8,0.8532252]
["bitfinex-derivatives","ETHF0:USTF0",1744694492959,1.21757,1642.9,1642.8,2.4427252]
["bitfinex-derivatives","ETHF0:USTF0",1744694493249,6.91265,1643.0,1642.8,3.6603652]
["bitfinex-derivatives","ETHF0:USTF0",1744694493450,4.121,1643.0,1642.9,2.80707]
["bitfinex-derivatives","ETHF0:USTF0",1744694494760,5.3385,1643.0,1642.9,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744694494947,4.121,1643.0,1642.9,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744694495151,5.3385,1643.0,1642.9,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744694495456,6.9265,1643.0,1642.9,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744694499361,3.04308,1643.4,1642.9,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744694499362,4.12,1643.7,1642.9,9.7973]
["bitfinex-derivatives","ETHF0:USTF0",1744694499561,0.10855488,1643.6,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694499769,5.337,1643.7,1643.5,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1744694500064,8.5448,1643.7,1643.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744694500961,7.3278,1643.7,1643.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744694501164,4.12,1643.7,1643.6,2.81436]
["bitfinex-derivatives","ETHF0:USTF0",1744694502361,4.12,1643.7,1643.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744694502566,5.33698,1643.7,1643.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744694502767,7.00738,1643.7,1643.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744694504568,1.21711,1643.6,1643.4,4.55928]
["bitfinex-derivatives","ETHF0:USTF0",1744694504769,2.79101,1643.6,1643.4,4.55928]
["bitfinex-derivatives","ETHF0:USTF0",1744694506369,2.79101,1643.6,1643.4,4.55925]
["bitfinex-derivatives","ETHF0:USTF0",1744694506572,1.21713,1643.5,1643.4,4.55925]
["bitfinex-derivatives","ETHF0:USTF0",1744694506875,1.21713,1643.5,1643.4,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1744694507172,1.21713,1643.5,1643.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1744694507571,1.21713,1643.5,1643.4,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1744694507771,2.95343,1643.5,1643.4,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1744694510877,1.7363,1643.5,1643.4,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1744694511176,4.42492,1643.6,1643.5,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744694511469,2.88742,1643.6,1643.4,2.04674]
["bitfinex-derivatives","ETHF0:USTF0",1744694511684,2.88743,1643.5,1643.4,2.04674]
["bitfinex-derivatives","ETHF0:USTF0",1744694511983,1.6703,1643.5,1643.4,2.04674]
["bitfinex-derivatives","ETHF0:USTF0",1744694512485,2.88743,1643.5,1643.4,2.04674]
["bitfinex-derivatives","ETHF0:USTF0",1744694512687,1.6703,1643.5,1643.4,2.04674]
["bitfinex-derivatives","ETHF0:USTF0",1744694513686,1.21712,1643.6,1643.5,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744694513986,1.21712,1643.6,1643.5,2.92593]
["bitfinex-derivatives","ETHF0:USTF0",1744694515483,5.7893,1643.7,1643.6,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1744694515685,0.0091252,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744694515880,0.0091252,1643.8,1643.7,5.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744694516280,0.0091252,1643.8,1643.7,46.06018]
["bitfinex-derivatives","ETHF0:USTF0",1744694518689,4.119,1644.1,1644.0,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744694519287,4.9036,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744694519485,4.118,1644.3,1644.2,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1744694519880,3.2169252,1644.4,1644.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744694520285,0.0091252,1644.4,1644.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744694520593,0.0091252,1644.4,1644.3,2.04904]
["bitfinex-derivatives","ETHF0:USTF0",1744694521086,0.0091252,1644.4,1644.3,5.25684]
["bitfinex-derivatives","ETHF0:USTF0",1744694521793,7.3248,1644.8,1644.7,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1744694522192,3.2078,1645.2,1645.1,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744694522385,1.21598,1645.1,1644.8,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744694522691,2.7998,1645.1,1644.9,2.04586]
["bitfinex-derivatives","ETHF0:USTF0",1744694522995,1.5838,1645.1,1645.0,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1744694523299,14.17470671,1646.2,1645.3,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1744694523482,4.53143593,1646.1,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694523683,14.17470671,1646.2,1646.0,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1744694523983,3.2078,1646.1,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694524192,18.95817191,1646.2,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694524485,20.17332191,1646.2,1646.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1744694524684,1.21521,1646.1,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694524890,2.90121,1646.1,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694525090,7.6846752,1646.1,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694525296,1.21528,1646.0,1645.9,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694525592,1.74970671,1646.2,1645.9,5.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694525795,14.73254712,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744694526097,12.82985506,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744694526292,12.82985506,1646.3,1646.2,8.63313]
["bitfinex-derivatives","ETHF0:USTF0",1744694526293,11.52895506,1646.3,1646.2,8.63313]
["bitfinex-derivatives","ETHF0:USTF0",1744694526499,4.33644506,1646.3,1646.2,8.63313]
["bitfinex-derivatives","ETHF0:USTF0",1744694526996,4.33644506,1646.3,1646.2,49.43313]
["bitfinex-derivatives","ETHF0:USTF0",1744694527191,0.38019506,1646.3,1646.2,54.54613]
["bitfinex-derivatives","ETHF0:USTF0",1744694527396,3.66389292,1646.4,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744694527598,0.57839292,1646.4,1646.3,4.42286]
["bitfinex-derivatives","ETHF0:USTF0",1744694527889,2.92e-06,1646.4,1646.3,9.42286]
["bitfinex-derivatives","ETHF0:USTF0",1744694528194,1.5922,1646.7,1646.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744694528397,1.5922,1646.7,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694528998,1.5922,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744694529690,1.5922,1646.7,1646.6,2.82094]
["bitfinex-derivatives","ETHF0:USTF0",1744694530385,2.80697,1646.7,1646.5,4.42266]
["bitfinex-derivatives","ETHF0:USTF0",1744694530595,1.5922,1646.7,1646.5,4.42266]
["bitfinex-derivatives","ETHF0:USTF0",1744694530802,1.5922,1646.7,1646.5,4.42267]
["bitfinex-derivatives","ETHF0:USTF0",1744694531098,1.5922,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744694531790,1.5922,1646.7,1646.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744694531996,2.80696,1646.7,1646.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744694532195,1.21484,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694532392,1.5816,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694533000,2.79644,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694533199,1.5816,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694533400,11.9929052,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694533596,1.21499,1646.4,1646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744694533797,1.21499,1646.4,1646.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744694533999,5.9984552,1646.4,1646.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744694534198,1.21527,1646.1,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694534402,4.413,1646.2,1645.8,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1744694534703,1.5816,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744694534900,1.5816,1646.1,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694535205,1.5816,1646.1,1646.0,4.42308]
["bitfinex-derivatives","ETHF0:USTF0",1744694535501,2.79681,1646.1,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694535806,7.5802752,1646.1,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694536103,1.21521,1646.1,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694536899,1.21528,1646.0,1645.9,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694537309,1.21546,1645.8,1645.6,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744694537505,4.413,1645.7,1645.6,2.93633]
["bitfinex-derivatives","ETHF0:USTF0",1744694538003,5.3912272,1645.8,1645.6,2.93633]
["bitfinex-derivatives","ETHF0:USTF0",1744694539112,1.6978,1645.7,1645.6,2.93633]
["bitfinex-derivatives","ETHF0:USTF0",1744694539297,4.413,1645.8,1645.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744694539502,4.413,1645.8,1645.6,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744694539503,6.1108,1645.8,1645.6,1.21554]
["bitfinex-derivatives","ETHF0:USTF0",1744694539705,6.1108,1645.8,1645.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744694539899,6.1108,1645.8,1645.7,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744694540807,7.32623,1645.8,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694541916,6.1108,1645.8,1645.7,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744694542110,4.413,1645.8,1645.7,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744694542314,0.0091252,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744694542616,0.0091252,1645.9,1645.8,2.92603]
["bitfinex-derivatives","ETHF0:USTF0",1744694543617,0.0091252,1645.9,1645.8,7.92603]
["bitfinex-derivatives","ETHF0:USTF0",1744694545118,3.2078,1646.6,1646.0,3.03821]
["bitfinex-derivatives","ETHF0:USTF0",1744694545326,1.6811,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744694546721,1.6811,1646.5,1646.4,4.42279]
["bitfinex-derivatives","ETHF0:USTF0",1744694548812,1.2148,1646.7,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694549014,1.5882,1646.6,1646.5,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744694549208,0.01493157,1646.8,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744694549519,0.01493157,1646.8,1646.7,45.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744694550519,2.90492157,1646.8,1646.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744694550816,2.90492157,1646.8,1646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744694551011,1.69023157,1646.8,1646.7,42.01476]
["bitfinex-derivatives","ETHF0:USTF0",1744694551218,1.69023157,1646.8,1646.7,45.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744694551718,2.90492157,1646.8,1646.7,45.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744694552020,1.69023157,1646.8,1646.7,45.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744694553820,2.90492157,1646.8,1646.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744694554024,2.90492157,1646.8,1646.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694554025,1.21484,1646.6,1646.5,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1744694554423,1.21499,1646.4,1646.3,44.0169252]
["bitfinex-derivatives","ETHF0:USTF0",1744694555020,2.86259,1646.4,1646.3,44.0169252]
["bitfinex-derivatives","ETHF0:USTF0",1744694555417,2.86259,1646.4,1646.3,3.2169252]
["bitfinex-derivatives","ETHF0:USTF0",1744694555627,2.86259,1646.4,1646.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694557223,3.03693,1646.7,1646.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694557420,1.68,1646.6,1646.4,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744694557822,2.8949,1646.6,1646.4,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744694558017,1.21499,1646.4,1646.3,3.2169252]
["bitfinex-derivatives","ETHF0:USTF0",1744694558425,2.89499,1646.4,1646.3,4.4319852]
["bitfinex-derivatives","ETHF0:USTF0",1744694558625,1.68,1646.4,1646.3,4.4319852]
["bitfinex-derivatives","ETHF0:USTF0",1744694559125,2.89499,1646.4,1646.3,3.2169252]
["bitfinex-derivatives","ETHF0:USTF0",1744694559326,7.89499,1646.4,1646.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694559525,1.21513,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694559729,1.21543,1645.8,1645.6,2.82446]
["bitfinex-derivatives","ETHF0:USTF0",1744694559928,1.2155,1645.7,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694560127,2.81658,1645.6,1645.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744694560333,1.601,1645.6,1645.5,2.82455]
["bitfinex-derivatives","ETHF0:USTF0",1744694560632,2.77654,1645.6,1645.5,45.6167]
["bitfinex-derivatives","ETHF0:USTF0",1744694560931,2.77654,1645.6,1645.5,42.4089]
["bitfinex-derivatives","ETHF0:USTF0",1744694562129,2.77654,1645.6,1645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744694564536,7.20854,1645.6,1645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744694565234,1.21565,1645.5,1645.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694565434,2.83145,1645.5,1645.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694565730,2.83145,1645.5,1645.4,40.8091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694566626,2.83145,1645.5,1645.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694567232,1.6158,1645.5,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694567430,1.6158,1645.5,1645.4,4.42352]
["bitfinex-derivatives","ETHF0:USTF0",1744694568928,1.6158,1645.5,1645.4,45.22352]
["bitfinex-derivatives","ETHF0:USTF0",1744694569830,1.6158,1645.5,1645.4,50.22352]
["bitfinex-derivatives","ETHF0:USTF0",1744694570026,0.0091252,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744694570229,1.21533,1646.0,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694570531,1.21535,1645.9,1645.7,2.85515]
["bitfinex-derivatives","ETHF0:USTF0",1744694570831,1.21533,1646.0,1645.8,4.42323]
["bitfinex-derivatives","ETHF0:USTF0",1744694571033,1.21533,1646.0,1645.9,2.85505]
["bitfinex-derivatives","ETHF0:USTF0",1744694571235,1.21524,1646.1,1645.9,2.85505]
["bitfinex-derivatives","ETHF0:USTF0",1744694571434,1.2243652,1646.1,1645.9,2.85505]
["bitfinex-derivatives","ETHF0:USTF0",1744694571637,1.21528,1646.0,1645.9,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744694571837,1.21528,1646.0,1645.9,2.85505]
["bitfinex-derivatives","ETHF0:USTF0",1744694572135,1.21528,1646.0,1645.9,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744694574734,1.21543,1645.8,1645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744694574934,1.21543,1645.8,1645.7,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1744694576431,1.21543,1645.8,1645.7,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1744694577535,5.2457,1646.0,1645.7,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1744694577731,1.21543,1645.8,1645.7,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1744694577931,1.2154,1645.9,1645.7,2.90805]
["bitfinex-derivatives","ETHF0:USTF0",1744694578236,1.21562,1645.6,1645.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744694578640,1.21562,1645.6,1645.5,42.01565]
["bitfinex-derivatives","ETHF0:USTF0",1744694578941,1.21562,1645.6,1645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744694579329,1.21562,1645.6,1645.5,42.01565]
["bitfinex-derivatives","ETHF0:USTF0",1744694579633,1.21562,1645.6,1645.5,43.72275]
["bitfinex-derivatives","ETHF0:USTF0",1744694579834,1.21562,1645.6,1645.5,42.5071]
["bitfinex-derivatives","ETHF0:USTF0",1744694580232,1.21562,1645.6,1645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744694580535,1.21562,1645.6,1645.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694580536,1.21572,1645.4,1645.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694581041,1.21568,1645.5,1645.4,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1744694581238,1.21568,1645.5,1645.4,2.92989]
["bitfinex-derivatives","ETHF0:USTF0",1744694582037,1.21568,1645.5,1645.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744694582740,0.8379,1645.6,1645.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744694583040,10.54896,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744694583242,2.02886,1645.8,1645.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744694583429,1.2155,1645.7,1645.6,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1744694583629,1.2155,1645.7,1645.6,2.92972]
["bitfinex-derivatives","ETHF0:USTF0",1744694584343,2.506,1645.8,1645.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744694584544,1.21543,1645.8,1645.7,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1744694585138,6.1011,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744694585342,4.433,1645.9,1645.8,2.87653]
["bitfinex-derivatives","ETHF0:USTF0",1744694585533,5.64835,1645.9,1645.8,2.87653]
["bitfinex-derivatives","ETHF0:USTF0",1744694586839,1.21535,1645.9,1645.8,2.87653]
["bitfinex-derivatives","ETHF0:USTF0",1744694587041,2.05194,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744694587242,0.0091252,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744694587636,0.0091252,1646.1,1645.9,6.80869]
["bitfinex-derivatives","ETHF0:USTF0",1744694587836,1.21535,1645.9,1645.8,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1744694588336,3.3142252,1646.1,1645.8,2.79196]
["bitfinex-derivatives","ETHF0:USTF0",1744694588536,1.21535,1645.9,1645.8,2.79196]
["bitfinex-derivatives","ETHF0:USTF0",1744694588744,2.94732,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744694588943,1.21536,1645.9,1645.8,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744694589943,1.732,1646.0,1645.8,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744694590142,1.732,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744694591045,2.94732,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744694591346,1.21538,1645.9,1645.8,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1744694591545,1.732,1646.0,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694591742,1.21535,1645.9,1645.5,6.24676]
["bitfinex-derivatives","ETHF0:USTF0",1744694592041,1.732,1646.0,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694592249,2.94733,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744694593550,1.21537,1645.9,1645.8,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1744694593939,1.21543,1645.8,1645.7,4.42325]
["bitfinex-derivatives","ETHF0:USTF0",1744694594351,1.21541,1645.9,1645.8,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1744694595345,2.94734,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744694595545,1.21537,1645.9,1645.8,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1744694595745,1.21534,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744694595945,1.21537,1645.9,1645.8,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1744694596253,2.86925,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744694596649,1.21538,1645.9,1645.8,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1744694597051,0.0091252,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744694597343,1.21528,1646.0,1645.9,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1744694597542,4.4321952,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744694597737,1.2243952,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744694598152,0.7937252,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744694598449,2.0089352,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744694599745,0.7937252,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744694600142,0.0091252,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744694601051,1.2243352,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744694601548,0.0091252,1646.1,1645.8,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1744694601752,0.0091252,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744694604156,1.2243352,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744694604349,1.21528,1646.0,1645.9,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744694604656,1.21535,1645.9,1645.8,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1744694605047,2.94255,1645.9,1645.8,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1744694605247,1.7272,1645.9,1645.8,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1744694606456,2.94255,1645.9,1645.8,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1744694607250,1.7272,1645.9,1645.8,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1744694607456,8.92258,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744694607656,8.92258,1646.0,1645.9,2.81695]
["bitfinex-derivatives","ETHF0:USTF0",1744694607856,8.92258,1646.0,1645.9,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744694608460,1.21535,1645.9,1645.8,4.42323]
["bitfinex-derivatives","ETHF0:USTF0",1744694608652,2.83235,1645.9,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694610261,2.83235,1645.9,1645.8,4.42323]
["bitfinex-derivatives","ETHF0:USTF0",1744694610562,2.83235,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744694611158,1.21547,1645.8,1645.7,1.21546]
["bitfinex-derivatives","ETHF0:USTF0",1744694612556,1.2155,1645.7,1645.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744694612760,1.21565,1645.6,1645.5,1.21564]
["bitfinex-derivatives","ETHF0:USTF0",1744694612965,0.8518,1645.6,1645.5,1.21564]
["bitfinex-derivatives","ETHF0:USTF0",1744694616261,1.21565,1645.5,1645.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744694616461,2.82825,1645.5,1645.4,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744694617063,2.82825,1645.5,1645.4,2.92346]
["bitfinex-derivatives","ETHF0:USTF0",1744694617362,2.87701,1645.6,1645.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744694617662,2.87701,1645.6,1645.5,2.79945]
["bitfinex-derivatives","ETHF0:USTF0",1744694619562,4.422,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744694619754,5.6375,1645.7,1645.6,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744694620566,7.23,1645.7,1645.6,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744694621763,7.23,1645.7,1645.6,2.79938]
["bitfinex-derivatives","ETHF0:USTF0",1744694621957,7.23,1645.7,1645.6,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744694623159,7.23,1645.7,1645.6,2.79938]
["bitfinex-derivatives","ETHF0:USTF0",1744694623563,1.21537,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744694623963,3.3156252,1646.1,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744694624159,2.91338,1646.0,1645.9,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744694625862,1.21535,1645.9,1645.5,6.24689]
["bitfinex-derivatives","ETHF0:USTF0",1744694626064,2.91345,1645.9,1645.8,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744694626764,4.9059,1645.9,1645.5,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1744694626970,2.85479,1645.8,1645.6,2.92536]
["bitfinex-derivatives","ETHF0:USTF0",1744694627170,2.85479,1645.8,1645.7,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744694627469,2.85479,1645.8,1645.7,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1744694627764,2.85479,1645.8,1645.7,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744694628369,2.85479,1645.8,1645.7,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1744694628680,2.85479,1645.8,1645.7,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744694629682,6.06259,1645.8,1645.7,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744694631176,6.06259,1645.8,1645.7,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1744694631484,6.06259,1645.8,1645.7,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744694631775,2.85479,1645.8,1645.7,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744694631983,1.6393,1645.8,1645.7,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1744694632185,1.21542,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744694632380,2.78862,1645.9,1645.8,2.94333]
["bitfinex-derivatives","ETHF0:USTF0",1744694632775,4.354,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744694632985,4.354,1646.0,1645.9,2.87335]
["bitfinex-derivatives","ETHF0:USTF0",1744694633383,5.56929,1646.0,1645.9,2.87335]
["bitfinex-derivatives","ETHF0:USTF0",1744694636785,0.0091252,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744694636986,0.0091252,1646.1,1646.0,3.74918]
["bitfinex-derivatives","ETHF0:USTF0",1744694639781,7.5689,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744694640388,8.78381,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744694640883,4.43747157,1646.8,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744694641087,7.67927157,1646.8,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744694641578,0.88113157,1646.8,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744694641785,3.2078,1647.3,1646.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744694641981,6.99005,1647.3,1647.1,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1744694642181,6.99008,1647.3,1647.1,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1744694642383,1.7017,1647.2,1647.1,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1744694643293,2.9161,1647.2,1647.0,2.86967]
["bitfinex-derivatives","ETHF0:USTF0",1744694643480,2.91611,1647.2,1647.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744694643679,2.91611,1647.2,1647.1,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744694643983,2.91611,1647.2,1647.0,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1744694644182,4.074,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744694644482,1.21432,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744694644682,3.75532,1647.3,1647.1,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1744694644881,3.2078,1647.2,1646.8,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1744694645079,1.21452,1647.1,1646.9,2.92762]
["bitfinex-derivatives","ETHF0:USTF0",1744694645286,2.91492,1647.1,1647.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744694645679,1.7004,1647.1,1646.8,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744694645882,7.26698,1647.0,1646.8,2.92762]
["bitfinex-derivatives","ETHF0:USTF0",1744694646387,7.26698,1647.0,1646.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744694646985,10.47478,1647.0,1646.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744694647280,7.26698,1647.0,1646.9,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744694648085,11.9013,1647.0,1646.3,3.2169252]
["bitfinex-derivatives","ETHF0:USTF0",1744694648384,1.21489,1646.6,1646.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1744694648883,1.21491,1646.5,1646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744694649086,2.02191,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744694649283,2.02191,1646.5,1646.3,1.6471252]
["bitfinex-derivatives","ETHF0:USTF0",1744694649284,1.21499,1646.4,1646.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694649478,2.78829,1646.4,1646.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694649880,10.45309,1646.4,1646.3,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694650086,1.21526,1646.1,1645.9,9.2269891]
["bitfinex-derivatives","ETHF0:USTF0",1744694650286,2.78837,1646.3,1645.9,9.6496891]
["bitfinex-derivatives","ETHF0:USTF0",1744694650487,1.21508,1646.3,1646.2,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744694650785,7.24723,1646.4,1646.2,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744694650984,7.24723,1646.4,1646.0,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744694650985,7.24723,1646.4,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744694651187,2.0310552,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744694651386,0.0091252,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744694652589,0.0091252,1646.5,1646.4,4.42279]
["bitfinex-derivatives","ETHF0:USTF0",1744694652780,0.0091252,1646.5,1646.4,5.27549]
["bitfinex-derivatives","ETHF0:USTF0",1744694653181,5.244,1646.9,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744694653379,1.21471,1646.8,1646.7,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1744694653787,8.4518,1646.9,1646.5,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1744694653978,1.7154,1646.8,1646.5,3.74018]
["bitfinex-derivatives","ETHF0:USTF0",1744694654187,2.93012,1646.8,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744694654487,2.93012,1646.8,1646.7,2.94916]
["bitfinex-derivatives","ETHF0:USTF0",1744694654687,2.93012,1646.8,1646.7,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744694654888,2.93012,1646.8,1646.7,2.94916]
["bitfinex-derivatives","ETHF0:USTF0",1744694655385,2.93012,1646.8,1646.7,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744694655792,1.21484,1646.7,1646.5,2.04725]
["bitfinex-derivatives","ETHF0:USTF0",1744694655988,3.76684,1646.7,1646.5,2.94925]
["bitfinex-derivatives","ETHF0:USTF0",1744694656387,3.76684,1646.7,1646.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744694657079,3.76684,1646.7,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694657080,1.21491,1646.5,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694657285,1.21499,1646.4,1646.3,2.86962]
["bitfinex-derivatives","ETHF0:USTF0",1744694657484,1.7098,1646.6,1646.3,2.86962]
["bitfinex-derivatives","ETHF0:USTF0",1744694657485,1.21497,1646.5,1646.3,2.86962]
["bitfinex-derivatives","ETHF0:USTF0",1744694657685,2.04307,1646.5,1646.3,2.86962]
["bitfinex-derivatives","ETHF0:USTF0",1744694657883,3.75287,1646.5,1646.3,2.86962]
["bitfinex-derivatives","ETHF0:USTF0",1744694658585,3.75287,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744694659191,2.5379,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744694659491,3.75281,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744694659791,0.8281,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744694659999,2.04301,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744694661691,3.74941,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744694662186,1.21499,1646.4,1646.3,2.86961]
["bitfinex-derivatives","ETHF0:USTF0",1744694662382,2.5345,1646.5,1646.3,2.86961]
["bitfinex-derivatives","ETHF0:USTF0",1744694662383,3.74945,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744694662585,3.74945,1646.5,1646.4,2.85799]
["bitfinex-derivatives","ETHF0:USTF0",1744694663294,2.5345,1646.5,1646.4,2.85799]
["bitfinex-derivatives","ETHF0:USTF0",1744694663693,3.74941,1646.5,1646.4,2.85799]
["bitfinex-derivatives","ETHF0:USTF0",1744694665491,0.8281,1646.5,1646.4,2.85799]
["bitfinex-derivatives","ETHF0:USTF0",1744694665695,4.458,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744694665994,4.458,1646.6,1646.5,2.81571]
["bitfinex-derivatives","ETHF0:USTF0",1744694666198,0.8366,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744694666396,0.8366,1646.7,1646.6,2.88014]
["bitfinex-derivatives","ETHF0:USTF0",1744694667489,1.21491,1646.5,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694667694,1.5632,1646.6,1646.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1744694668088,1.5632,1646.6,1646.5,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1744694668287,2.05142,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744694668485,2.05142,1646.7,1646.6,2.88014]
["bitfinex-derivatives","ETHF0:USTF0",1744694668791,0.8366,1646.7,1646.6,2.88014]
["bitfinex-derivatives","ETHF0:USTF0",1744694669094,2.00029,1646.8,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744694669297,2.00029,1646.8,1646.7,2.91796]
["bitfinex-derivatives","ETHF0:USTF0",1744694669592,1.21476,1646.7,1646.6,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1744694669794,3.73466,1646.7,1646.6,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1744694670787,3.73466,1646.7,1646.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744694670987,6.9769,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744694671189,5.272,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744694672294,6.48676,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744694673494,1.21494,1646.5,1646.4,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744694673696,1.21494,1646.5,1646.4,2.78224]
["bitfinex-derivatives","ETHF0:USTF0",1744694673884,2.8558,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744694674190,1.21491,1646.5,1646.4,2.78225]
["bitfinex-derivatives","ETHF0:USTF0",1744694674382,4.457,1646.7,1646.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1744694674596,1.21486,1646.6,1646.5,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744694675898,2.92016,1646.6,1646.5,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744694678098,1.21491,1646.5,1646.4,2.78221]
["bitfinex-derivatives","ETHF0:USTF0",1744694678299,2.89711,1646.5,1646.4,2.78221]
["bitfinex-derivatives","ETHF0:USTF0",1744694678699,2.89711,1646.5,1646.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1744694680001,2.89711,1646.5,1646.4,2.78229]
["bitfinex-derivatives","ETHF0:USTF0",1744694680704,1.6822,1646.5,1646.4,2.78229]
["bitfinex-derivatives","ETHF0:USTF0",1744694681610,2.89711,1646.5,1646.4,2.78229]
["bitfinex-derivatives","ETHF0:USTF0",1744694682201,1.6822,1646.5,1646.4,2.78229]
["bitfinex-derivatives","ETHF0:USTF0",1744694683502,2.89711,1646.5,1646.4,2.78229]
["bitfinex-derivatives","ETHF0:USTF0",1744694684099,2.89711,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744694684300,1.21506,1646.3,1646.2,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694684707,6.21506,1646.3,1646.2,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694685006,8.79376,1646.3,1646.2,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694685906,1.21535,1646.0,1645.8,10.8749591]
["bitfinex-derivatives","ETHF0:USTF0",1744694686209,2.5787,1645.9,1645.8,10.8749591]
["bitfinex-derivatives","ETHF0:USTF0",1744694686408,2.5787,1645.9,1645.8,9.2270591]
["bitfinex-derivatives","ETHF0:USTF0",1744694687306,0.8664,1645.9,1645.8,9.2270591]
["bitfinex-derivatives","ETHF0:USTF0",1744694687609,0.8664,1645.9,1645.8,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1744694689404,2.08175,1645.9,1645.8,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1744694689710,3.71455,1645.9,1645.8,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1744694689903,2.4992,1645.9,1645.7,40.8091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694690208,3.71461,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744694690404,1.21543,1645.8,1645.7,42.0246052]
["bitfinex-derivatives","ETHF0:USTF0",1744694690615,1.6673,1645.8,1645.7,1.2246252]
["bitfinex-derivatives","ETHF0:USTF0",1744694691005,2.88273,1645.8,1645.7,1.2246252]
["bitfinex-derivatives","ETHF0:USTF0",1744694691207,4.8751,1645.8,1645.1,15.28132397]
["bitfinex-derivatives","ETHF0:USTF0",1744694691412,1.21559,1645.6,1645.5,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1744694691605,1.21559,1645.6,1645.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1744694691606,7.26683,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744694692007,4.384,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744694692205,4.384,1645.7,1645.3,47.87997]
["bitfinex-derivatives","ETHF0:USTF0",1744694692409,1.21558,1645.6,1645.5,1.2247352]
["bitfinex-derivatives","ETHF0:USTF0",1744694692802,1.21558,1645.6,1645.5,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694693107,3.74138,1645.6,1645.5,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694693502,6.94918,1645.6,1645.5,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694694913,3.74138,1645.6,1645.5,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694695613,6.94918,1645.6,1645.5,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694696314,13.77264,1645.6,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694696508,13.77264,1645.6,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744694696509,3.75428,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744694696815,1.21572,1645.4,1645.3,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744694697013,5.60072,1645.4,1645.3,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744694697317,4.385,1645.4,1645.3,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744694697616,5.60072,1645.4,1645.3,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744694697818,1.2158,1645.3,1645.2,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694698403,2.8943,1645.3,1645.2,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694698911,6.1021,1645.3,1645.2,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694699515,11.1021,1645.3,1645.2,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694699713,1.21602,1645.0,1644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744694700015,5.60109,1645.0,1644.9,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744694700215,5.60108,1645.0,1644.8,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1744694700415,1.21609,1644.9,1644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744694700614,2.83229,1644.9,1644.8,42.01617]
["bitfinex-derivatives","ETHF0:USTF0",1744694700813,1.21617,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694701517,2.07757,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694702217,0.8614,1644.8,1644.7,1.2253652]
["bitfinex-derivatives","ETHF0:USTF0",1744694702921,2.07757,1644.8,1644.7,2.9064652]
["bitfinex-derivatives","ETHF0:USTF0",1744694703512,0.8614,1644.8,1644.7,2.9064652]
["bitfinex-derivatives","ETHF0:USTF0",1744694703708,7.6019252,1645.0,1644.9,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744694704015,4.4329452,1645.0,1644.9,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744694704213,1.21609,1644.9,1644.8,2.89721]
["bitfinex-derivatives","ETHF0:USTF0",1744694705115,3.2169252,1645.0,1644.9,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744694705419,0.0091252,1645.0,1644.9,2.89719]
["bitfinex-derivatives","ETHF0:USTF0",1744694705616,0.0091252,1645.0,1644.9,7.89719]
["bitfinex-derivatives","ETHF0:USTF0",1744694706122,0.0091252,1645.0,1644.9,8.76489]
["bitfinex-derivatives","ETHF0:USTF0",1744694706319,4.387,1645.4,1645.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744694707022,5.60272,1645.4,1645.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744694707225,1.2158,1645.3,1645.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744694707416,2.7805,1645.3,1645.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744694707619,0.0091252,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744694708323,1.21575,1645.4,1645.3,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1744694708527,1.21575,1645.4,1645.3,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744694709522,1.21572,1645.4,1645.3,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744694709825,1.21572,1645.4,1645.3,2.82618]
["bitfinex-derivatives","ETHF0:USTF0",1744694710219,1.21572,1645.4,1645.3,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744694711724,2.81702,1645.4,1645.3,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744694711922,4.8091,1645.4,1645.0,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1744694712121,4.8091,1645.4,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694712122,1.21587,1645.2,1645.1,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744694712324,1.21601,1645.1,1644.9,2.00064]
["bitfinex-derivatives","ETHF0:USTF0",1744694712525,1.21601,1645.1,1645.0,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744694712526,2.81731,1645.1,1645.0,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744694712827,1.21606,1645.0,1644.9,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744694713121,1.21609,1644.9,1644.8,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1744694713323,2.81737,1645.0,1644.9,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744694713525,2.81737,1645.0,1644.9,2.92099]
["bitfinex-derivatives","ETHF0:USTF0",1744694713713,6.02517,1645.0,1644.9,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744694716826,4.8091,1645.0,1644.7,1.2253152]
["bitfinex-derivatives","ETHF0:USTF0",1744694717131,1.21617,1644.8,1644.7,2.9503652]
["bitfinex-derivatives","ETHF0:USTF0",1744694717428,8.79697,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694717623,10.52947,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694718419,7.32167,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694719733,7.32167,1644.8,1644.7,1.5938252]
["bitfinex-derivatives","ETHF0:USTF0",1744694720734,10.52947,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694721436,3.2078,1645.0,1644.9,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744694721648,4.42386,1645.0,1644.8,2.83391]
["bitfinex-derivatives","ETHF0:USTF0",1744694721938,1.21609,1644.9,1644.8,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1744694722128,1.21617,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694722830,2.94677,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694724433,10.52857,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694725139,7.32077,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694725338,6.1046,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694725527,6.1046,1644.8,1644.7,1.2253652]
["bitfinex-derivatives","ETHF0:USTF0",1744694726832,0.8303,1644.9,1644.8,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1744694727230,8.79785,1645.0,1644.9,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744694727531,1.21609,1644.9,1644.8,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1744694728835,1.21617,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694729033,2.85687,1644.8,1644.7,1.2253652]
["bitfinex-derivatives","ETHF0:USTF0",1744694729932,1.6407,1644.8,1644.7,1.2253652]
["bitfinex-derivatives","ETHF0:USTF0",1744694730137,7.5818,1645.0,1644.8,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1744694730138,1.21615,1644.9,1644.8,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1744694730338,2.90145,1644.9,1644.8,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1744694731543,1.21617,1644.8,1644.7,1.2253152]
["bitfinex-derivatives","ETHF0:USTF0",1744694732339,1.21617,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694732540,2.07227,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694732739,5.28007,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694733239,2.07227,1644.8,1644.7,1.2253652]
["bitfinex-derivatives","ETHF0:USTF0",1744694733837,2.07227,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694734234,1.2158,1645.3,1644.8,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1744694734441,3.2078,1645.3,1644.9,7.81794]
["bitfinex-derivatives","ETHF0:USTF0",1744694734633,3.2078,1645.3,1645.2,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1744694735741,1.21587,1645.2,1645.1,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1744694735941,4.42362,1645.3,1645.2,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1744694736142,5.5898,1645.3,1645.2,2.89727]
["bitfinex-derivatives","ETHF0:USTF0",1744694737234,5.5898,1645.3,1645.2,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744694737437,1.21595,1645.1,1645.0,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1744694737642,1.21595,1645.1,1645.0,2.89738]
["bitfinex-derivatives","ETHF0:USTF0",1744694738241,1.21595,1645.1,1645.0,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744694738439,7.9588,1645.2,1644.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1744694738641,1.21605,1645.0,1644.9,2.89747]
["bitfinex-derivatives","ETHF0:USTF0",1744694738837,5.55005,1645.0,1644.9,2.89747]
["bitfinex-derivatives","ETHF0:USTF0",1744694740542,4.334,1645.0,1644.9,2.89747]
["bitfinex-derivatives","ETHF0:USTF0",1744694741542,5.55002,1645.0,1644.9,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744694741843,6.33242,1645.0,1644.9,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744694742240,7.19162,1645.0,1644.9,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744694742846,5.9756,1645.0,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694743144,1.21617,1644.8,1644.7,1.2253052]
["bitfinex-derivatives","ETHF0:USTF0",1744694744248,1.21617,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694744442,12.22347,1645.0,1644.9,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1744694744443,1.21609,1645.0,1644.9,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1744694745240,1.2161,1644.9,1644.8,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1744694745435,1.21607,1645.0,1644.9,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1744694746148,1.21617,1644.8,1644.7,2.0729252]
["bitfinex-derivatives","ETHF0:USTF0",1744694746440,1.21617,1644.8,1644.7,1.2253252]
["bitfinex-derivatives","ETHF0:USTF0",1744694746747,1.21617,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694747045,1.21617,1644.8,1644.7,1.2253652]
["bitfinex-derivatives","ETHF0:USTF0",1744694747242,2.03727,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694747547,4.47247,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694748741,1.21589,1645.2,1644.8,3.04043]
["bitfinex-derivatives","ETHF0:USTF0",1744694748945,2.0175,1645.2,1645.1,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744694749147,1.21596,1645.1,1644.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744694749349,3.73123,1645.2,1645.1,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744694749644,8.06523,1645.2,1645.1,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744694749852,1.21595,1645.1,1645.0,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1744694750145,8.06523,1645.2,1645.0,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1744694750447,1.21595,1645.1,1645.0,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1744694750648,2.92965,1645.1,1645.0,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1744694751148,1.7137,1645.1,1644.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744694751349,2.92967,1645.1,1645.0,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1744694751845,1.21602,1645.0,1644.9,2.03876]
["bitfinex-derivatives","ETHF0:USTF0",1744694752051,1.21617,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694752346,2.5858,1644.9,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694752550,8.13595,1644.9,1644.8,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1744694753549,1.21617,1644.8,1644.7,1.2253152]
["bitfinex-derivatives","ETHF0:USTF0",1744694753848,1.99767,1644.8,1644.7,1.2253152]
["bitfinex-derivatives","ETHF0:USTF0",1744694754752,0.7815,1644.8,1644.7,1.2253152]
["bitfinex-derivatives","ETHF0:USTF0",1744694755151,1.99767,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694755344,6.78467,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694756655,3.57687,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694761150,0.7815,1644.8,1644.7,1.2253652]
["bitfinex-derivatives","ETHF0:USTF0",1744694761349,0.7815,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694761350,1.99767,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694761750,3.58447,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694763862,3.58447,1644.8,1644.7,1.2253652]
["bitfinex-derivatives","ETHF0:USTF0",1744694764063,1.99767,1644.8,1644.7,1.2253652]
["bitfinex-derivatives","ETHF0:USTF0",1744694765158,1.99767,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694765462,3.62317,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694765662,3.62317,1644.8,1644.7,1.2253652]
["bitfinex-derivatives","ETHF0:USTF0",1744694765864,3.62317,1644.8,1644.7,1.5924252]
["bitfinex-derivatives","ETHF0:USTF0",1744694767362,3.62317,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694767954,1.99767,1644.8,1644.7,1.2253652]
["bitfinex-derivatives","ETHF0:USTF0",1744694768159,1.99767,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694768867,3.69247,1644.8,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694770463,3.2078,1645.1,1644.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694770669,1.21607,1645.0,1644.7,0.8524252]
["bitfinex-derivatives","ETHF0:USTF0",1744694770859,2.82587,1645.0,1644.9,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744694771059,1.21609,1644.9,1644.8,2.84791]
["bitfinex-derivatives","ETHF0:USTF0",1744694771461,2.82588,1645.0,1644.9,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744694771668,9.1271,1645.1,1645.0,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1744694771963,9.1271,1645.1,1644.9,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744694772167,1.21602,1645.0,1644.9,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744694772561,2.82582,1645.0,1644.9,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744694772970,1.21617,1644.8,1644.7,2.0686452]
["bitfinex-derivatives","ETHF0:USTF0",1744694773157,9.1271,1645.1,1644.7,0.8524252]
["bitfinex-derivatives","ETHF0:USTF0",1744694773363,1.21611,1644.9,1644.8,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744694774273,1.21611,1644.9,1644.8,2.88762]
["bitfinex-derivatives","ETHF0:USTF0",1744694774667,2.88606,1645.0,1644.9,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744694774973,1.21606,1645.0,1644.9,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1744694777873,1.21606,1645.0,1644.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744694778278,1.21606,1645.0,1644.9,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1744694778575,10.7971,1645.1,1645.0,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1744694778780,10.34305,1645.1,1645.0,2.91542]
["bitfinex-derivatives","ETHF0:USTF0",1744694781080,8.68775,1645.1,1645.0,2.91542]
["bitfinex-derivatives","ETHF0:USTF0",1744694781280,4.264,1645.1,1645.0,2.91542]
["bitfinex-derivatives","ETHF0:USTF0",1744694782083,1.2159,1645.2,1645.1,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744694782381,5.4799,1645.2,1645.1,2.80635]
["bitfinex-derivatives","ETHF0:USTF0",1744694783178,4.264,1645.2,1645.1,2.80635]
["bitfinex-derivatives","ETHF0:USTF0",1744694783377,4.41255,1645.3,1645.2,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1744694783577,8.67655,1645.3,1645.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744694786686,8.67655,1645.3,1645.2,2.80627]
["bitfinex-derivatives","ETHF0:USTF0",1744694787987,11.88435,1645.3,1645.2,2.80627]
["bitfinex-derivatives","ETHF0:USTF0",1744694788583,11.88435,1645.3,1645.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744694788884,7.09575,1645.3,1645.2,2.80627]
["bitfinex-derivatives","ETHF0:USTF0",1744694791691,5.47985,1645.3,1645.2,2.80627]
["bitfinex-derivatives","ETHF0:USTF0",1744694795184,7.9050352,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744694795185,5.9210252,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744694795386,0.0091252,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744694795585,1.08563,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744694795891,1.08563,1645.7,1645.6,50.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744694796083,5.8453,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744694796286,1.21537,1645.9,1645.6,45.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744694796588,3.58982,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744694796778,2.3745,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744694797379,3.58981,1646.0,1645.8,2.94398]
["bitfinex-derivatives","ETHF0:USTF0",1744694797686,2.3745,1646.0,1645.9,2.94395]
["bitfinex-derivatives","ETHF0:USTF0",1744694797889,3.58978,1646.0,1645.9,2.94395]
["bitfinex-derivatives","ETHF0:USTF0",1744694798284,2.3745,1646.0,1645.9,2.94395]
["bitfinex-derivatives","ETHF0:USTF0",1744694800092,0.7922,1646.0,1645.9,2.94395]
["bitfinex-derivatives","ETHF0:USTF0",1744694800486,4.2721252,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744694800685,4.2721252,1646.1,1646.0,2.89458]
["bitfinex-derivatives","ETHF0:USTF0",1744694801297,5.4873352,1646.1,1646.0,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744694801485,7.0627352,1646.1,1646.0,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744694801690,7.0627352,1646.1,1646.0,2.89458]
["bitfinex-derivatives","ETHF0:USTF0",1744694803093,5.8475252,1646.1,1646.0,2.89458]
["bitfinex-derivatives","ETHF0:USTF0",1744694803684,7.0627352,1646.1,1646.0,2.89458]
["bitfinex-derivatives","ETHF0:USTF0",1744694805085,8.8855652,1646.1,1645.6,44.0169252]
["bitfinex-derivatives","ETHF0:USTF0",1744694805298,1.2155,1645.7,1645.6,42.0246852]
["bitfinex-derivatives","ETHF0:USTF0",1744694805495,0.0091252,1646.1,1645.6,40.8091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694805793,1.2243552,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744694805993,2.8325552,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744694807290,7.8631952,1646.1,1645.6,44.8449252]
["bitfinex-derivatives","ETHF0:USTF0",1744694807494,5.8538,1646.0,1645.7,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1744694807694,2.81018,1645.9,1645.8,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1744694807997,3.61298,1645.9,1645.8,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1744694808894,0.0091252,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744694809600,0.0091252,1646.1,1646.0,2.94638]
["bitfinex-derivatives","ETHF0:USTF0",1744694809794,1.21534,1646.0,1645.8,4.42317]
["bitfinex-derivatives","ETHF0:USTF0",1744694809999,3.80208,1646.0,1645.9,2.94645]
["bitfinex-derivatives","ETHF0:USTF0",1744694810200,0.8645,1646.0,1645.7,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1744694810394,1.21541,1645.9,1645.8,2.94651]
["bitfinex-derivatives","ETHF0:USTF0",1744694810591,1.21541,1645.9,1645.8,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1744694811295,2.5868,1646.0,1645.7,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1744694811502,1.21543,1645.8,1645.7,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1744694811804,2.9377,1645.9,1645.6,44.8099252]
["bitfinex-derivatives","ETHF0:USTF0",1744694812102,0.0091252,1646.1,1645.6,47.8486852]
["bitfinex-derivatives","ETHF0:USTF0",1744694812304,1.21544,1645.8,1645.7,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744694812802,1.2154,1645.9,1645.8,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1744694813002,1.21545,1645.8,1645.7,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1744694813194,1.21538,1645.9,1645.8,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744694814201,1.21544,1645.8,1645.7,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1744694814502,1.21541,1645.9,1645.8,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1744694815301,1.21533,1646.0,1645.9,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744694815498,1.21537,1645.9,1645.8,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1744694815701,1.21544,1645.8,1645.7,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1744694816906,0.8221252,1646.1,1645.6,47.8488252]
["bitfinex-derivatives","ETHF0:USTF0",1744694817105,1.21541,1645.9,1645.8,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1744694817703,1.21546,1645.8,1645.7,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744694817906,1.21541,1645.9,1645.8,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744694818303,2.02751,1645.9,1645.8,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744694819403,1.21545,1645.8,1645.7,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1744694819897,1.2155,1645.7,1645.6,45.2324552]
["bitfinex-derivatives","ETHF0:USTF0",1744694820097,3.70688,1645.8,1645.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744694820307,1.2155,1645.7,1645.6,45.2324652]
["bitfinex-derivatives","ETHF0:USTF0",1744694820504,1.2155,1645.7,1645.6,44.0169252]
["bitfinex-derivatives","ETHF0:USTF0",1744694820704,2.8485,1645.7,1645.6,44.0169252]
["bitfinex-derivatives","ETHF0:USTF0",1744694821197,2.8485,1645.7,1645.6,45.2325052]
["bitfinex-derivatives","ETHF0:USTF0",1744694822407,2.8485,1645.7,1645.6,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694823501,7.8485,1645.7,1645.6,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694825120,2.8485,1645.7,1645.6,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694826614,6.0563,1645.7,1645.6,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694828212,1.2158,1645.3,1645.2,0.02646]
["bitfinex-derivatives","ETHF0:USTF0",1744694828413,1.2158,1645.3,1645.2,1.58946]
["bitfinex-derivatives","ETHF0:USTF0",1744694829014,1.2158,1645.3,1645.2,6.01313]
["bitfinex-derivatives","ETHF0:USTF0",1744694829407,1.2158,1645.3,1645.2,1.58946]
["bitfinex-derivatives","ETHF0:USTF0",1744694829607,2.0177,1645.3,1645.2,1.58946]
["bitfinex-derivatives","ETHF0:USTF0",1744694831010,2.0177,1645.3,1645.2,2.80533]
["bitfinex-derivatives","ETHF0:USTF0",1744694832619,2.0177,1645.3,1645.2,1.58946]
["bitfinex-derivatives","ETHF0:USTF0",1744694832817,2.0177,1645.3,1645.2,2.80533]
["bitfinex-derivatives","ETHF0:USTF0",1744694834526,0.8019,1645.3,1645.2,2.80533]
["bitfinex-derivatives","ETHF0:USTF0",1744694835233,2.0177,1645.3,1645.2,2.80533]
["bitfinex-derivatives","ETHF0:USTF0",1744694835731,2.0177,1645.3,1645.2,1.58946]
["bitfinex-derivatives","ETHF0:USTF0",1744694837336,2.0177,1645.3,1645.2,2.80533]
["bitfinex-derivatives","ETHF0:USTF0",1744694837836,2.0177,1645.3,1645.2,1.58946]
["bitfinex-derivatives","ETHF0:USTF0",1744694838534,2.0177,1645.3,1645.2,2.80533]
["bitfinex-derivatives","ETHF0:USTF0",1744694839834,2.0177,1645.3,1645.2,1.58946]
["bitfinex-derivatives","ETHF0:USTF0",1744694842336,2.0177,1645.3,1645.2,0.02646]
["bitfinex-derivatives","ETHF0:USTF0",1744694842727,5.2255,1645.3,1645.2,0.02646]
["bitfinex-derivatives","ETHF0:USTF0",1744694843041,5.2255,1645.3,1645.2,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744694843339,2.0177,1645.3,1645.2,2.96043]
["bitfinex-derivatives","ETHF0:USTF0",1744694844034,2.0177,1645.3,1645.2,1.74456]
["bitfinex-derivatives","ETHF0:USTF0",1744694845340,2.0177,1645.3,1645.2,2.96043]
["bitfinex-derivatives","ETHF0:USTF0",1744694845538,2.0177,1645.3,1645.2,1.74456]
["bitfinex-derivatives","ETHF0:USTF0",1744694846340,2.0177,1645.3,1645.2,2.96043]
["bitfinex-derivatives","ETHF0:USTF0",1744694847135,2.0177,1645.3,1645.2,1.74456]
["bitfinex-derivatives","ETHF0:USTF0",1744694847632,3.628,1645.3,1645.2,0.02646]
["bitfinex-derivatives","ETHF0:USTF0",1744694849831,8.628,1645.3,1645.2,0.02646]
["bitfinex-derivatives","ETHF0:USTF0",1744694850033,1.21587,1645.2,1645.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694850237,11.12897,1645.2,1645.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694853640,9.9131,1645.2,1644.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1744694853846,1.21617,1644.8,1644.7,3.60223]
["bitfinex-derivatives","ETHF0:USTF0",1744694854347,1.21617,1644.8,1644.7,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1744694854534,2.94047,1644.8,1644.7,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1744694855134,1.21624,1644.7,1644.6,3.2169252]
["bitfinex-derivatives","ETHF0:USTF0",1744694855339,2.78184,1644.7,1644.6,1.5701252]
["bitfinex-derivatives","ETHF0:USTF0",1744694857347,5.8533252,1644.9,1644.6,1.5701252]
["bitfinex-derivatives","ETHF0:USTF0",1744694857535,7.4189252,1644.9,1644.6,1.5701252]
["bitfinex-derivatives","ETHF0:USTF0",1744694857742,1.21624,1644.7,1644.6,1.5701252]
["bitfinex-derivatives","ETHF0:USTF0",1744694859654,4.42404,1644.7,1644.6,1.5701252]
["bitfinex-derivatives","ETHF0:USTF0",1744694861054,1.21646,1644.4,1644.3,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744694861348,1.21646,1644.4,1644.3,2.83941]
["bitfinex-derivatives","ETHF0:USTF0",1744694863048,1.21646,1644.4,1644.3,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1744694863246,1.21654,1644.3,1644.2,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694863445,2.86924,1644.3,1644.2,1.2257352]
["bitfinex-derivatives","ETHF0:USTF0",1744694864960,2.00694,1644.3,1644.2,1.2257352]
["bitfinex-derivatives","ETHF0:USTF0",1744694866355,1.2165,1644.4,1644.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744694866555,1.2165,1644.4,1644.3,3.64824]
["bitfinex-derivatives","ETHF0:USTF0",1744694866757,8.58025,1644.5,1644.4,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744694866958,5.37245,1644.5,1644.4,2.83806]
["bitfinex-derivatives","ETHF0:USTF0",1744694868150,5.7476,1644.7,1644.4,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744694868348,4.157,1644.7,1644.6,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1744694868856,5.3733,1644.7,1644.6,2.02642]
["bitfinex-derivatives","ETHF0:USTF0",1744694870453,5.3822652,1644.9,1644.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1744694870655,1.21617,1644.8,1644.7,2.85139]
["bitfinex-derivatives","ETHF0:USTF0",1744694872658,1.21617,1644.8,1644.7,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744694872858,4.42397,1644.8,1644.7,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744694873156,1.21632,1644.6,1644.5,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744694873357,1.21632,1644.6,1644.5,2.92854]
["bitfinex-derivatives","ETHF0:USTF0",1744694873554,1.21632,1644.6,1644.5,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744694873949,1.21632,1644.6,1644.5,2.92859]
["bitfinex-derivatives","ETHF0:USTF0",1744694874349,3.3655,1644.7,1644.6,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1744694874350,2.86946,1644.7,1644.6,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1744694874556,2.86946,1644.7,1644.6,2.92852]
["bitfinex-derivatives","ETHF0:USTF0",1744694874758,2.86946,1644.7,1644.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744694875858,1.21639,1644.5,1644.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744694876058,1.21645,1644.5,1644.3,1.21647]
["bitfinex-derivatives","ETHF0:USTF0",1744694876252,1.21645,1644.5,1644.3,2.07137]
["bitfinex-derivatives","ETHF0:USTF0",1744694877061,1.21646,1644.4,1644.3,2.07137]
["bitfinex-derivatives","ETHF0:USTF0",1744694877355,1.21644,1644.5,1644.4,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1744694877562,1.21644,1644.5,1644.4,2.81155]
["bitfinex-derivatives","ETHF0:USTF0",1744694877860,1.21654,1644.4,1644.3,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1744694878167,2.05296,1644.4,1644.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744694878550,2.89956,1644.4,1644.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744694881055,1.21654,1644.3,1644.2,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694881658,1.21654,1644.3,1644.2,1.7425252]
["bitfinex-derivatives","ETHF0:USTF0",1744694882065,1.21654,1644.3,1644.2,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694882266,2.92424,1644.3,1644.2,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694882462,2.92424,1644.3,1644.2,1.6392252]
["bitfinex-derivatives","ETHF0:USTF0",1744694883369,7.08124,1644.3,1644.2,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694883967,1.21677,1644.0,1643.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1744694884267,8.90614,1644.3,1644.0,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1744694884268,1.21672,1644.1,1644.0,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1744694884567,4.8188,1644.2,1643.9,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1744694884759,1.21676,1644.0,1643.9,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1744694885369,4.4948652,1644.1,1643.9,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744694885569,1.21676,1644.0,1643.9,2.84687]
["bitfinex-derivatives","ETHF0:USTF0",1744694886565,1.21676,1644.0,1643.9,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744694886761,2.87086,1644.0,1643.9,2.84693]
["bitfinex-derivatives","ETHF0:USTF0",1744694886961,1.21676,1644.0,1643.9,2.84693]
["bitfinex-derivatives","ETHF0:USTF0",1744694890676,1.21683,1643.9,1643.8,1.22293346]
["bitfinex-derivatives","ETHF0:USTF0",1744694890886,1.21683,1643.9,1643.8,2.92733346]
["bitfinex-derivatives","ETHF0:USTF0",1744694891481,1.21683,1643.9,1643.8,1.22293346]
["bitfinex-derivatives","ETHF0:USTF0",1744694891682,1.21683,1643.9,1643.8,1.22299346]
["bitfinex-derivatives","ETHF0:USTF0",1744694892182,1.21683,1643.9,1643.8,0.00608346]
["bitfinex-derivatives","ETHF0:USTF0",1744694892580,2.90893,1643.9,1643.8,0.00608346]
["bitfinex-derivatives","ETHF0:USTF0",1744694892782,1.21698,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694893081,5.37098,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694893584,9.0539,1643.7,1643.2,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1744694893885,1.21718,1643.5,1643.3,1.21727]
["bitfinex-derivatives","ETHF0:USTF0",1744694894075,3.77134,1643.4,1643.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744694894278,2.5541,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744694894477,3.7713,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744694895384,1.21728,1643.3,1643.2,2.82493]
["bitfinex-derivatives","ETHF0:USTF0",1744694895576,3.77132,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744694895772,1.21728,1643.3,1643.2,1.21729]
["bitfinex-derivatives","ETHF0:USTF0",1744694895979,3.72938,1643.3,1643.2,1.21729]
["bitfinex-derivatives","ETHF0:USTF0",1744694896276,1.21735,1643.2,1643.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1744694896477,1.21743,1643.1,1643.0,24.51050307]
["bitfinex-derivatives","ETHF0:USTF0",1744694896689,2.8966,1643.2,1643.0,6.05329]
["bitfinex-derivatives","ETHF0:USTF0",1744694896882,2.9057252,1643.2,1643.0,6.05329]
["bitfinex-derivatives","ETHF0:USTF0",1744694897185,1.6792,1643.1,1643.0,2.84549]
["bitfinex-derivatives","ETHF0:USTF0",1744694897886,0.0091252,1643.2,1643.1,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1744694898081,1.2264752,1643.2,1643.1,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1744694898281,0.0091252,1643.2,1643.1,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1744694898586,0.0091252,1643.2,1643.1,8.69423]
["bitfinex-derivatives","ETHF0:USTF0",1744694898789,0.0091252,1643.2,1643.1,7.85183]
["bitfinex-derivatives","ETHF0:USTF0",1744694899287,5.815,1643.6,1643.1,7.85183]
["bitfinex-derivatives","ETHF0:USTF0",1744694899288,7.0321,1643.6,1643.2,3.04329]
["bitfinex-derivatives","ETHF0:USTF0",1744694899586,1.2172,1643.4,1643.3,3.71505]
["bitfinex-derivatives","ETHF0:USTF0",1744694902084,1.2172,1643.4,1643.3,2.85165]
["bitfinex-derivatives","ETHF0:USTF0",1744694902687,1.2172,1643.4,1643.3,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744694903189,1.2172,1643.4,1643.3,2.85168]
["bitfinex-derivatives","ETHF0:USTF0",1744694903394,1.2172,1643.4,1643.3,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744694903696,1.2172,1643.4,1643.3,2.85168]
["bitfinex-derivatives","ETHF0:USTF0",1744694904197,1.6635252,1643.5,1643.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744694904495,2.8806552,1643.5,1643.4,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744694905691,1.21727,1643.4,1643.2,1.2264252]
["bitfinex-derivatives","ETHF0:USTF0",1744694905898,2.9095,1643.4,1643.3,2.91258]
["bitfinex-derivatives","ETHF0:USTF0",1744694906192,6.1173,1643.4,1643.3,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744694906397,2.9095,1643.4,1643.3,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744694907003,1.21728,1643.3,1643.2,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694907202,4.45828,1643.3,1643.2,1.6976252]
["bitfinex-derivatives","ETHF0:USTF0",1744694908698,8.61428,1643.3,1643.2,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694917503,8.61428,1643.3,1643.2,1.2264752]
["bitfinex-derivatives","ETHF0:USTF0",1744694917812,6.99238,1643.3,1643.2,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694918311,6.99238,1643.3,1643.2,1.5957252]
["bitfinex-derivatives","ETHF0:USTF0",1744694920418,8.70088,1643.3,1643.2,1.5957252]
["bitfinex-derivatives","ETHF0:USTF0",1744694926918,8.70088,1643.3,1643.2,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694928718,8.70088,1643.3,1643.2,1.6949252]
["bitfinex-derivatives","ETHF0:USTF0",1744694931524,4.156,1643.3,1643.2,2.9122752]
["bitfinex-derivatives","ETHF0:USTF0",1744694931822,1.21726,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744694932119,1.21726,1643.4,1643.3,2.83308]
["bitfinex-derivatives","ETHF0:USTF0",1744694933227,1.21726,1643.4,1643.3,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744694933819,2.84566,1643.4,1643.3,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744694938330,4.52516,1643.4,1643.3,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744694938534,7.73296,1643.4,1643.3,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744694938825,1.21728,1643.3,1643.2,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694939125,2.89678,1643.3,1643.2,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744694940738,2.89678,1643.3,1643.2,1.5817252]
["bitfinex-derivatives","ETHF0:USTF0",1744694947143,7.05278,1643.3,1643.2,1.5817252]
["bitfinex-derivatives","ETHF0:USTF0",1744694951443,1.2175,1643.0,1642.9,5.28692]
["bitfinex-derivatives","ETHF0:USTF0",1744694951643,1.2175,1643.0,1642.9,2.07912]
["bitfinex-derivatives","ETHF0:USTF0",1744694953534,1.2175,1643.0,1642.9,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744694954136,1.2175,1643.0,1642.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744694956547,1.2175,1643.0,1642.9,2.94817]
["bitfinex-derivatives","ETHF0:USTF0",1744694959547,1.6696,1643.1,1642.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744694959754,1.21743,1643.1,1643.0,2.82444]
["bitfinex-derivatives","ETHF0:USTF0",1744694960653,1.21743,1643.1,1643.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744694960854,2.04933,1643.1,1643.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744694962045,2.04933,1643.1,1643.0,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744694962958,2.04933,1643.1,1643.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744694963348,3.77183,1643.1,1643.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744694963548,1.21757,1642.9,1642.8,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744694964149,2.01697,1642.9,1642.8,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744694965159,2.01697,1642.9,1642.8,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1744694966559,2.01697,1642.9,1642.8,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744694967661,3.69887,1642.9,1642.8,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744694967859,3.69887,1642.9,1642.8,2.83835]
["bitfinex-derivatives","ETHF0:USTF0",1744694968658,3.69887,1642.9,1642.8,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744694969054,1.21772,1642.7,1642.6,2.85914]
["bitfinex-derivatives","ETHF0:USTF0",1744694969350,1.21772,1642.7,1642.6,4.44074]
["bitfinex-derivatives","ETHF0:USTF0",1744694969958,1.21772,1642.7,1642.6,3.63664]
["bitfinex-derivatives","ETHF0:USTF0",1744694970956,3.68991,1642.8,1642.7,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744694971158,4.42542,1642.9,1642.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744694971362,4.9545,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744694971859,6.172,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744694972862,1.21757,1642.9,1642.8,2.83119]
["bitfinex-derivatives","ETHF0:USTF0",1744694974155,1.21757,1642.9,1642.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744694974450,1.21757,1642.9,1642.8,2.83125]
["bitfinex-derivatives","ETHF0:USTF0",1744694975262,2.03007,1642.9,1642.8,2.83125]
["bitfinex-derivatives","ETHF0:USTF0",1744694975664,2.03007,1642.9,1642.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744694975964,3.71487,1642.9,1642.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744694976163,3.71487,1642.9,1642.8,2.83125]
["bitfinex-derivatives","ETHF0:USTF0",1744694976662,2.03007,1642.9,1642.8,2.83125]
["bitfinex-derivatives","ETHF0:USTF0",1744694977165,0.8125,1642.9,1642.8,2.83125]
["bitfinex-derivatives","ETHF0:USTF0",1744694978767,2.03007,1642.9,1642.8,2.83125]
["bitfinex-derivatives","ETHF0:USTF0",1744694981965,2.03007,1642.9,1642.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744694982169,2.03007,1642.9,1642.8,2.83125]
["bitfinex-derivatives","ETHF0:USTF0",1744694982671,0.8125,1642.9,1642.8,2.83125]
["bitfinex-derivatives","ETHF0:USTF0",1744694983364,2.03007,1642.9,1642.8,2.83125]
["bitfinex-derivatives","ETHF0:USTF0",1744694987666,1.21757,1642.9,1642.8,2.83125]
["bitfinex-derivatives","ETHF0:USTF0",1744694989869,3.2078,1642.9,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744694990069,1.2178,1642.7,1642.6,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744694990577,3.7452,1642.7,1642.6,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744694992678,1.21787,1642.5,1642.4,9.2295791]
["bitfinex-derivatives","ETHF0:USTF0",1744694993281,1.21787,1642.5,1642.4,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744694993869,2.7954752,1642.6,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744694994278,0.0091252,1642.6,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744694995482,1.2269252,1642.6,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744694996768,2.9049252,1642.6,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744694997577,1.2269252,1642.6,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744694998177,2.9049252,1642.6,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744695000174,0.0091252,1642.6,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744695000382,0.0091252,1642.6,1642.5,4.42567]
["bitfinex-derivatives","ETHF0:USTF0",1744695000879,0.0091252,1642.6,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744695003582,1.2176,1642.9,1642.6,3.04449]
["bitfinex-derivatives","ETHF0:USTF0",1744695003774,1.2176,1642.9,1642.8,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744695004275,1.2176,1642.9,1642.8,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1744695004875,7.0598752,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744695005076,7.0598752,1643.0,1642.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744695005276,7.0598752,1643.0,1642.9,2.84307]
["bitfinex-derivatives","ETHF0:USTF0",1744695005983,7.0598752,1643.0,1642.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744695007284,7.0598752,1643.0,1642.9,2.84307]
["bitfinex-derivatives","ETHF0:USTF0",1744695009185,4.153,1643.3,1643.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744695009386,4.153,1643.3,1643.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744695009586,1.21735,1643.2,1643.1,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1744695009790,4.153,1643.3,1643.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744695010276,5.37028,1643.3,1643.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744695010780,4.5703852,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744695010983,3.3531252,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744695011183,1.6643252,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744695012177,2.8815252,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744695012888,1.6643252,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744695014383,0.0091252,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744695014685,7.3568,1643.7,1643.6,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1744695014879,1.7133,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744695015388,4.149,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744695015993,1.21683,1643.9,1643.8,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695016184,3.04275,1643.6,1643.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1744695016488,1.21729,1643.3,1643.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744695017288,2.90687,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744695017785,6.07178,1643.5,1643.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744695018287,1.6468,1643.5,1643.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744695018983,4.149,1643.6,1643.5,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744695019185,6.22536,1643.6,1643.5,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744695019376,1.2172,1643.4,1643.3,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1744695019575,1.6896,1643.5,1643.3,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1744695019778,1.2172,1643.4,1643.3,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1744695019993,2.90679,1643.5,1643.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744695020687,1.21721,1643.4,1643.3,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1744695020891,2.94851,1643.4,1643.3,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1744695021390,1.21729,1643.3,1643.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744695021689,0.8068,1643.3,1643.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744695023281,0.8068,1643.3,1643.2,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1744695024588,1.21735,1643.2,1643.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695024893,1.21735,1643.2,1643.1,2.9125152]
["bitfinex-derivatives","ETHF0:USTF0",1744695025503,4.43871,1643.3,1643.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744695026195,1.607,1643.3,1643.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744695026387,2.82428,1643.3,1643.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744695026788,2.82428,1643.3,1643.2,2.78515]
["bitfinex-derivatives","ETHF0:USTF0",1744695026995,2.82428,1643.3,1643.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1744695027193,1.21735,1643.2,1643.1,1.2264952]
["bitfinex-derivatives","ETHF0:USTF0",1744695027497,2.78745,1643.2,1643.1,1.2264952]
["bitfinex-derivatives","ETHF0:USTF0",1744695027695,2.78745,1643.2,1643.1,2.7942952]
["bitfinex-derivatives","ETHF0:USTF0",1744695028690,2.78745,1643.2,1643.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695028691,10.99525,1643.2,1643.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695029586,5.99525,1643.2,1643.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695030085,2.78745,1643.2,1643.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695030891,5.99525,1643.2,1643.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695031292,2.78745,1643.2,1643.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695031490,5.99525,1643.2,1643.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695031695,2.78745,1643.2,1643.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695032587,5.99525,1643.2,1643.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695033191,6.47319673,1643.2,1643.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695033493,5.99525,1643.2,1643.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695033798,1.21763,1642.9,1642.8,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1744695034096,5.36663,1642.9,1642.8,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1744695034293,1.21765,1642.8,1642.7,2.86366]
["bitfinex-derivatives","ETHF0:USTF0",1744695034899,2.03605,1642.8,1642.7,2.86366]
["bitfinex-derivatives","ETHF0:USTF0",1744695035696,2.03605,1642.8,1642.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744695035895,6.82205,1642.8,1642.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744695038601,1.21772,1642.7,1642.6,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695038801,3.74602,1642.7,1642.6,1.6067252]
["bitfinex-derivatives","ETHF0:USTF0",1744695041201,3.74602,1642.7,1642.6,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695041899,3.74602,1642.7,1642.6,1.7041252]
["bitfinex-derivatives","ETHF0:USTF0",1744695043005,3.74602,1642.7,1642.6,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695044004,3.74602,1642.7,1642.6,1.7041252]
["bitfinex-derivatives","ETHF0:USTF0",1744695045808,3.74602,1642.7,1642.6,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695047310,1.21787,1642.5,1642.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744695047608,5.36487,1642.5,1642.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744695048007,6.23087,1642.5,1642.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744695048605,7.88217,1642.5,1642.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744695051111,1.21824,1642.0,1641.9,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1744695052004,1.21832,1641.9,1641.8,2.87273]
["bitfinex-derivatives","ETHF0:USTF0",1744695052201,1.21832,1641.9,1641.8,2.02723]
["bitfinex-derivatives","ETHF0:USTF0",1744695052398,1.21832,1641.9,1641.8,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1744695052611,1.21832,1641.9,1641.8,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744695052808,5.36532,1641.9,1641.8,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744695053306,4.9995,1641.9,1641.6,8.8595891]
["bitfinex-derivatives","ETHF0:USTF0",1744695053609,6.21786,1641.9,1641.7,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744695054002,6.21786,1641.9,1641.7,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1744695054201,6.21786,1641.9,1641.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744695056011,1.2273652,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744695056213,0.0091252,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744695056412,1.2273652,1642.0,1641.9,2.87862]
["bitfinex-derivatives","ETHF0:USTF0",1744695056713,1.2273652,1642.0,1641.9,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744695057116,1.2273652,1642.0,1641.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1744695057917,1.21832,1641.9,1641.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744695058221,1.21832,1641.9,1641.8,2.88859]
["bitfinex-derivatives","ETHF0:USTF0",1744695060322,0.0091252,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744695060516,0.0091252,1642.0,1641.9,2.79852]
["bitfinex-derivatives","ETHF0:USTF0",1744695061320,1.2273652,1642.0,1641.9,2.79852]
["bitfinex-derivatives","ETHF0:USTF0",1744695061520,0.0091252,1642.0,1641.9,2.79852]
["bitfinex-derivatives","ETHF0:USTF0",1744695062216,1.2273652,1642.0,1641.9,2.79852]
["bitfinex-derivatives","ETHF0:USTF0",1744695062418,0.0091252,1642.0,1641.9,2.79852]
["bitfinex-derivatives","ETHF0:USTF0",1744695062616,1.2273652,1642.0,1641.9,2.79852]
["bitfinex-derivatives","ETHF0:USTF0",1744695062813,1.2273652,1642.0,1641.9,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1744695063015,2.0764652,1642.0,1641.9,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1744695063218,3.7442652,1642.0,1641.9,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1744695063421,1.21839,1641.8,1641.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1744695063626,1.21846,1641.7,1641.6,42.01849]
["bitfinex-derivatives","ETHF0:USTF0",1744695064031,1.21846,1641.7,1641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744695064326,1.21846,1641.7,1641.5,2.80947]
["bitfinex-derivatives","ETHF0:USTF0",1744695064327,1.21854,1641.6,1641.5,2.00717]
["bitfinex-derivatives","ETHF0:USTF0",1744695064622,7.19499,1641.8,1641.4,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1744695064824,1.21854,1641.6,1641.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744695065418,2.88634,1641.6,1641.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744695065920,2.85752,1641.7,1641.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744695066123,3.3704,1641.7,1641.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744695066325,2.85746,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744695066520,4.149,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744695066724,4.149,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744695067217,1.21839,1641.8,1641.7,3.66422]
["bitfinex-derivatives","ETHF0:USTF0",1744695067417,1.21839,1641.8,1641.7,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744695067618,0.8244,1641.8,1641.4,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1744695067830,1.21849,1641.7,1641.6,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1744695068718,0.8244,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744695069623,2.04284,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744695069930,1.21847,1641.7,1641.6,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1744695070433,1.21854,1641.6,1641.5,2.81638]
["bitfinex-derivatives","ETHF0:USTF0",1744695070729,1.21854,1641.6,1641.5,2.81641]
["bitfinex-derivatives","ETHF0:USTF0",1744695071030,1.21854,1641.6,1641.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744695072332,1.21854,1641.6,1641.5,2.81641]
["bitfinex-derivatives","ETHF0:USTF0",1744695072632,1.21854,1641.6,1641.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744695073126,5.36554,1641.6,1641.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744695073331,6.21424,1641.6,1641.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744695073826,7.94024,1641.6,1641.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744695075134,7.94024,1641.6,1641.5,2.81641]
["bitfinex-derivatives","ETHF0:USTF0",1744695076534,6.21424,1641.6,1641.5,2.81641]
["bitfinex-derivatives","ETHF0:USTF0",1744695076935,5.36554,1641.6,1641.5,2.81641]
["bitfinex-derivatives","ETHF0:USTF0",1744695077236,4.147,1641.6,1641.5,2.81641]
["bitfinex-derivatives","ETHF0:USTF0",1744695077734,4.147,1641.6,1641.5,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1744695078136,5.36554,1641.6,1641.5,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1744695078335,4.147,1641.6,1641.5,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1744695078735,1.21854,1641.6,1641.5,2.81641]
["bitfinex-derivatives","ETHF0:USTF0",1744695082135,2.80913,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744695082342,1.21854,1641.6,1641.5,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744695082634,1.5906,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744695082936,6.97581,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744695084140,5.7574,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744695084442,6.97579,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744695084738,8.58409,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744695085236,8.58409,1641.8,1641.5,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1744695085237,7.3657,1641.8,1641.6,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1744695085539,1.6083,1641.7,1641.6,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1744695087729,4.147,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744695087935,7.0423952,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744695088442,5.8241252,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744695088632,1.6771252,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744695088837,0.0091252,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744695090542,0.0091252,1642.0,1641.9,4.42612]
["bitfinex-derivatives","ETHF0:USTF0",1744695092640,5.2e-06,1642.0,1641.9,9.42612]
["bitfinex-derivatives","ETHF0:USTF0",1744695092840,5.2e-06,1642.0,1641.9,10.22418805]
["bitfinex-derivatives","ETHF0:USTF0",1744695093040,5.2e-06,1642.0,1641.9,11.88188805]
["bitfinex-derivatives","ETHF0:USTF0",1744695093437,5.2e-06,1642.0,1641.9,11.88135986]
["bitfinex-derivatives","ETHF0:USTF0",1744695095138,5.2e-06,1642.0,1641.9,11.88041573]
["bitfinex-derivatives","ETHF0:USTF0",1744695096144,5.2e-06,1642.0,1641.9,11.57375216]
["bitfinex-derivatives","ETHF0:USTF0",1744695096848,5.2e-06,1642.0,1641.9,12.36996901]
["bitfinex-derivatives","ETHF0:USTF0",1744695098053,5.2e-06,1642.0,1641.9,11.57375216]
["bitfinex-derivatives","ETHF0:USTF0",1744695102951,5.2e-06,1642.0,1641.9,6.57375216]
["bitfinex-derivatives","ETHF0:USTF0",1744695111148,5.2e-06,1642.0,1641.9,7.3701359]
["bitfinex-derivatives","ETHF0:USTF0",1744695111453,5.2e-06,1642.0,1641.9,7.37016761]
["bitfinex-derivatives","ETHF0:USTF0",1744695111642,5.2e-06,1642.0,1641.9,6.88023545]
["bitfinex-derivatives","ETHF0:USTF0",1744695111843,5.2e-06,1642.0,1641.9,6.08382]
["bitfinex-derivatives","ETHF0:USTF0",1744695112050,5.2e-06,1642.0,1641.9,6.88059018]
["bitfinex-derivatives","ETHF0:USTF0",1744695113455,5.2e-06,1642.0,1641.9,4.42612]
["bitfinex-derivatives","ETHF0:USTF0",1744695113857,6.5900052,1642.0,1641.9,4.42612]
["bitfinex-derivatives","ETHF0:USTF0",1744695114058,1.5900052,1642.0,1641.9,4.42612]
["bitfinex-derivatives","ETHF0:USTF0",1744695116159,1.5900052,1642.0,1641.9,6.13612]
["bitfinex-derivatives","ETHF0:USTF0",1744695118059,4.143,1642.4,1642.1,3.04542]
["bitfinex-derivatives","ETHF0:USTF0",1744695118362,4.143,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744695118563,9.143,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744695119960,10.36094,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744695120461,5.36094,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744695120662,1.21809,1642.2,1642.1,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744695120863,1.21809,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744695121060,6.21809,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744695121764,7.84809,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744695121964,1.63,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744695122360,1.63,1642.2,1642.1,4.42597]
["bitfinex-derivatives","ETHF0:USTF0",1744695123362,1.63,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744695124666,2.84809,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744695125163,1.63,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744695125766,2.84809,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744695125962,1.63,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744695126668,2.84809,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744695127467,1.63,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744695128065,2.84809,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744695128468,6.63,1642.2,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744695128765,1.21832,1641.9,1641.8,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1744695129163,1.21854,1641.6,1641.5,8.0116891]
["bitfinex-derivatives","ETHF0:USTF0",1744695129373,5.36154,1641.6,1641.5,8.0116891]
["bitfinex-derivatives","ETHF0:USTF0",1744695129667,10.36154,1641.6,1641.5,8.0116891]
["bitfinex-derivatives","ETHF0:USTF0",1744695129966,11.97024,1641.6,1641.5,8.0116891]
["bitfinex-derivatives","ETHF0:USTF0",1744695130567,5.7517,1641.6,1641.5,9.2302991]
["bitfinex-derivatives","ETHF0:USTF0",1744695130763,6.607,1641.6,1641.5,9.2302991]
["bitfinex-derivatives","ETHF0:USTF0",1744695130971,6.607,1641.6,1641.5,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744695131467,6.607,1641.6,1641.5,2.85231]
["bitfinex-derivatives","ETHF0:USTF0",1744695132868,7.4734,1641.6,1641.5,2.85231]
["bitfinex-derivatives","ETHF0:USTF0",1744695133073,8.69194,1641.6,1641.5,2.85231]
["bitfinex-derivatives","ETHF0:USTF0",1744695133274,8.69197,1641.6,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744695133475,7.08327,1641.6,1641.5,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744695135176,1.21861,1641.5,1641.4,6.04272]
["bitfinex-derivatives","ETHF0:USTF0",1744695135473,7.08328,1641.6,1641.5,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744695135874,7.08328,1641.6,1641.4,6.04273]
["bitfinex-derivatives","ETHF0:USTF0",1744695136074,7.08328,1641.6,1641.5,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1744695136576,7.08328,1641.6,1641.5,2.80951]
["bitfinex-derivatives","ETHF0:USTF0",1744695136975,7.08328,1641.6,1641.5,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1744695138176,7.08328,1641.6,1641.5,2.80951]
["bitfinex-derivatives","ETHF0:USTF0",1744695138868,1.21861,1641.5,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744695139074,1.21869,1641.4,1641.3,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744695139274,6.25446,1641.5,1641.1,2.08367]
["bitfinex-derivatives","ETHF0:USTF0",1744695139480,1.21883,1641.2,1641.1,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1744695139778,1.21883,1641.2,1641.1,2.88147]
["bitfinex-derivatives","ETHF0:USTF0",1744695140166,1.21883,1641.2,1641.1,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744695140364,1.21893,1641.1,1640.9,45.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744695140564,1.21893,1641.1,1641.0,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744695140773,9.0105,1641.3,1641.0,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744695140978,1.21891,1641.1,1641.0,2.88153]
["bitfinex-derivatives","ETHF0:USTF0",1744695141474,1.21891,1641.1,1641.0,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744695141676,1.21906,1640.9,1640.8,9.2307791]
["bitfinex-derivatives","ETHF0:USTF0",1744695141865,4.93,1641.0,1640.8,9.6640891]
["bitfinex-derivatives","ETHF0:USTF0",1744695142180,6.14904,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744695142380,2.00704,1641.0,1640.9,2.87146]
["bitfinex-derivatives","ETHF0:USTF0",1744695142567,6.14904,1641.0,1640.9,2.87146]
["bitfinex-derivatives","ETHF0:USTF0",1744695144771,6.14904,1641.0,1640.9,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744695145372,6.14904,1641.0,1640.9,2.87146]
["bitfinex-derivatives","ETHF0:USTF0",1744695147674,6.14904,1641.0,1640.9,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744695149177,4.142,1641.0,1640.9,6.07926]
["bitfinex-derivatives","ETHF0:USTF0",1744695149778,5.36098,1641.0,1640.9,6.07926]
["bitfinex-derivatives","ETHF0:USTF0",1744695150986,5.36098,1641.0,1640.9,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1744695152785,5.36098,1641.0,1640.9,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744695153087,5.36098,1641.0,1640.9,2.87146]
["bitfinex-derivatives","ETHF0:USTF0",1744695154487,6.22548,1641.0,1640.9,2.87146]
["bitfinex-derivatives","ETHF0:USTF0",1744695155183,6.22548,1641.0,1640.9,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744695155386,1.21906,1640.9,1640.8,4.42689]
["bitfinex-derivatives","ETHF0:USTF0",1744695155589,3.72996,1640.9,1640.8,4.42689]
["bitfinex-derivatives","ETHF0:USTF0",1744695156088,3.72996,1640.9,1640.7,2.84778]
["bitfinex-derivatives","ETHF0:USTF0",1744695156089,1.21913,1640.8,1640.7,2.84778]
["bitfinex-derivatives","ETHF0:USTF0",1744695156283,1.21913,1640.8,1640.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744695157492,2.89683,1640.8,1640.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744695157792,2.89683,1640.8,1640.7,2.84781]
["bitfinex-derivatives","ETHF0:USTF0",1744695158187,2.89683,1640.8,1640.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744695160992,1.6777,1640.8,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744695161294,1.21928,1640.6,1640.5,6.0126]
["bitfinex-derivatives","ETHF0:USTF0",1744695161496,1.21928,1640.6,1640.5,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1744695162094,5.36328,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744695162390,1.21928,1640.6,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744695162591,1.21928,1640.6,1640.5,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1744695163095,1.21928,1640.6,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744695163591,1.21928,1640.6,1640.5,4.42715]
["bitfinex-derivatives","ETHF0:USTF0",1744695163792,4.144,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744695164490,0.0091252,1640.8,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744695164692,0.0091252,1640.8,1640.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744695166094,0.0091252,1640.8,1640.7,4.42701]
["bitfinex-derivatives","ETHF0:USTF0",1744695166988,1.2282552,1640.8,1640.7,4.42701]
["bitfinex-derivatives","ETHF0:USTF0",1744695167185,0.0091252,1640.8,1640.7,4.42701]
["bitfinex-derivatives","ETHF0:USTF0",1744695168296,1.2282552,1640.8,1640.7,4.42701]
["bitfinex-derivatives","ETHF0:USTF0",1744695169195,1.2282552,1640.8,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744695169494,1.21928,1640.6,1640.5,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1744695169696,3.2078,1640.6,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744695169894,9.8567,1640.5,1639.9,8.0116891]
["bitfinex-derivatives","ETHF0:USTF0",1744695170101,0.7976,1640.4,1639.9,11.0611091]
["bitfinex-derivatives","ETHF0:USTF0",1744695170290,2.01709,1640.4,1640.2,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1744695170495,0.7837,1640.5,1640.1,3.04914]
["bitfinex-derivatives","ETHF0:USTF0",1744695170800,3.2169252,1640.8,1640.3,3.04877]
["bitfinex-derivatives","ETHF0:USTF0",1744695171002,4.0300252,1640.8,1640.3,3.04877]
["bitfinex-derivatives","ETHF0:USTF0",1744695171201,4.0300252,1640.8,1640.4,3.04858]
["bitfinex-derivatives","ETHF0:USTF0",1744695171399,5.2491952,1640.8,1640.6,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1744695171812,1.21921,1640.7,1640.6,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1744695171994,2.0413952,1640.8,1640.6,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1744695172301,4.0300252,1640.8,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744695172499,1.21921,1640.7,1640.5,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1744695172903,1.21928,1640.6,1640.5,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1744695173499,4.0300252,1640.8,1640.3,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1744695173703,1.21922,1640.7,1640.4,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744695174000,1.21928,1640.7,1640.5,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1744695174201,5.25678,1640.7,1640.6,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744695174802,5.25678,1640.7,1640.6,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744695175003,2.04898,1640.7,1640.6,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744695175201,1.21928,1640.7,1640.6,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744695176005,4.42708,1640.7,1640.6,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744695177904,1.21928,1640.7,1640.6,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744695178091,4.42708,1640.7,1640.6,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744695178903,6.12768,1640.7,1640.6,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744695180001,6.12768,1640.7,1640.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1744695180002,1.21935,1640.5,1640.4,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1744695180203,4.42715,1640.5,1640.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744695180399,1.21958,1640.2,1640.1,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1744695180597,1.21958,1640.2,1640.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1744695180894,1.21965,1640.1,1640.0,2.03957]
["bitfinex-derivatives","ETHF0:USTF0",1744695181091,1.21964,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744695182003,4.42736,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744695182408,1.21958,1640.2,1640.1,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744695182808,1.21958,1640.2,1640.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744695184008,4.42738,1640.2,1640.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744695187708,4.42738,1640.2,1640.1,2.92045]
["bitfinex-derivatives","ETHF0:USTF0",1744695187910,5.7581,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744695188110,6.19453,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744695188302,2.05053,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744695188499,0.8311,1640.4,1640.3,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1744695188811,3.2078,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744695189109,3.2169252,1640.8,1640.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744695189412,0.0091252,1640.8,1640.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744695190116,0.0091252,1640.8,1640.7,43.67891]
["bitfinex-derivatives","ETHF0:USTF0",1744695191614,3.2078,1641.1,1641.0,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744695191907,0.8652,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744695192709,2.0952652,1641.4,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744695192907,2.0952652,1641.4,1641.3,2.95546]
["bitfinex-derivatives","ETHF0:USTF0",1744695193101,2.0952152,1641.4,1641.3,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1744695193509,0.8765252,1641.4,1641.3,2.95546]
["bitfinex-derivatives","ETHF0:USTF0",1744695195916,2.0952152,1641.4,1641.3,2.95546]
["bitfinex-derivatives","ETHF0:USTF0",1744695196116,0.8765252,1641.4,1641.3,2.95546]
["bitfinex-derivatives","ETHF0:USTF0",1744695196611,2.0952152,1641.4,1641.3,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1744695196819,1.21883,1641.2,1641.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695197017,4.42663,1641.2,1641.1,1.6204252]
["bitfinex-derivatives","ETHF0:USTF0",1744695198011,4.42663,1641.2,1641.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695198416,1.21883,1641.2,1641.1,1.2280352]
["bitfinex-derivatives","ETHF0:USTF0",1744695198618,3.2078,1641.2,1641.1,1.2280352]
["bitfinex-derivatives","ETHF0:USTF0",1744695199919,2.89441,1641.3,1641.1,1.2280352]
["bitfinex-derivatives","ETHF0:USTF0",1744695200119,2.89441,1641.3,1641.2,2.85773]
["bitfinex-derivatives","ETHF0:USTF0",1744695200319,2.89441,1641.3,1641.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744695200619,1.21883,1641.2,1641.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695200821,6.90413,1641.2,1641.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695201519,6.90413,1641.2,1641.1,1.6480252]
["bitfinex-derivatives","ETHF0:USTF0",1744695205923,6.90413,1641.2,1641.1,2.8669352]
["bitfinex-derivatives","ETHF0:USTF0",1744695206123,3.2078,1641.2,1641.1,2.8669352]
["bitfinex-derivatives","ETHF0:USTF0",1744695206620,4.42663,1641.2,1641.1,1.6480252]
["bitfinex-derivatives","ETHF0:USTF0",1744695208123,4.42663,1641.2,1641.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695208321,6.04253,1641.2,1641.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695210724,6.04253,1641.2,1640.6,7.18917]
["bitfinex-derivatives","ETHF0:USTF0",1744695210725,3.04765,1640.9,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744695210926,1.21921,1640.7,1640.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744695211129,4.42701,1640.7,1640.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744695211422,6.02491,1640.7,1640.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744695218029,4.42701,1640.7,1640.6,2.81578]
["bitfinex-derivatives","ETHF0:USTF0",1744695218228,4.42701,1640.7,1640.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744695220032,1.21921,1640.7,1640.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744695220232,4.42701,1640.7,1640.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744695220723,1.21935,1640.5,1640.4,2.01928]
["bitfinex-derivatives","ETHF0:USTF0",1744695220926,1.21935,1640.5,1640.4,3.65778]
["bitfinex-derivatives","ETHF0:USTF0",1744695222232,1.21934,1640.6,1640.5,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1744695222432,3.2078,1640.7,1640.5,2.91133]
["bitfinex-derivatives","ETHF0:USTF0",1744695222632,1.21928,1640.6,1640.5,2.91133]
["bitfinex-derivatives","ETHF0:USTF0",1744695224637,1.21928,1640.6,1640.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744695224840,1.21928,1640.6,1640.5,2.91135]
["bitfinex-derivatives","ETHF0:USTF0",1744695225730,1.21928,1640.6,1640.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744695226237,1.21928,1640.6,1640.5,2.91135]
["bitfinex-derivatives","ETHF0:USTF0",1744695226438,1.21928,1640.6,1640.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744695226638,2.82998,1640.6,1640.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744695227037,2.82998,1640.6,1640.5,2.91135]
["bitfinex-derivatives","ETHF0:USTF0",1744695227238,1.21928,1640.6,1640.5,2.91135]
["bitfinex-derivatives","ETHF0:USTF0",1744695228031,3.2078,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744695228640,1.21901,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744695229041,3.2078,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744695231044,4.42668,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744695233339,3.2078,1641.2,1641.1,2.79891]
["bitfinex-derivatives","ETHF0:USTF0",1744695233639,3.2078,1641.2,1641.1,43.59891]
["bitfinex-derivatives","ETHF0:USTF0",1744695237046,4.42663,1641.2,1641.1,43.59891]
["bitfinex-derivatives","ETHF0:USTF0",1744695237346,3.2078,1641.2,1641.1,43.59891]
["bitfinex-derivatives","ETHF0:USTF0",1744695238749,4.42663,1641.2,1641.1,43.59891]
["bitfinex-derivatives","ETHF0:USTF0",1744695239149,3.2078,1641.2,1641.1,43.59891]
["bitfinex-derivatives","ETHF0:USTF0",1744695239353,4.42663,1641.2,1641.1,43.59891]
["bitfinex-derivatives","ETHF0:USTF0",1744695240747,4.42663,1641.2,1641.1,42.38]
["bitfinex-derivatives","ETHF0:USTF0",1744695240956,1.21909,1640.9,1640.5,15.1999491]
["bitfinex-derivatives","ETHF0:USTF0",1744695241149,4.42678,1641.0,1640.9,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744695241849,1.21913,1640.8,1640.7,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1744695242139,1.21913,1640.8,1640.7,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1744695242754,2.01743,1640.8,1640.7,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1744695243053,2.01743,1640.8,1640.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744695243351,1.21935,1640.6,1640.4,22.14209307]
["bitfinex-derivatives","ETHF0:USTF0",1744695243552,1.21935,1640.6,1640.5,2.83385]
["bitfinex-derivatives","ETHF0:USTF0",1744695248461,4.42715,1640.6,1640.5,2.83385]
["bitfinex-derivatives","ETHF0:USTF0",1744695249267,4.42715,1640.6,1640.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744695250162,6.14905,1640.6,1640.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744695250364,2.94125,1640.6,1640.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744695250568,2.04165,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744695250760,3.2078,1641.2,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744695250961,0.814,1641.2,1640.8,3.04784]
["bitfinex-derivatives","ETHF0:USTF0",1744695251165,1.21887,1641.2,1641.1,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1744695251367,1.21879,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744695251561,4.9899252,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744695251761,1.21883,1641.3,1641.1,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744695251959,1.21883,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744695253071,1.21883,1641.3,1641.1,2.95446]
["bitfinex-derivatives","ETHF0:USTF0",1744695253566,1.21883,1641.3,1641.2,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744695253765,2.95233,1641.3,1641.2,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744695254472,1.21886,1641.2,1641.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1744695254663,2.94656,1641.2,1641.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1744695255973,2.94656,1641.2,1641.1,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1744695256275,6.15436,1641.2,1641.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1744695256479,1.21898,1641.0,1640.9,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1744695256869,1.21898,1641.0,1640.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1744695257070,4.42678,1641.0,1640.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1744695257270,6.15448,1641.0,1640.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1744695257570,1.7277,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744695257876,6.99917,1641.1,1641.0,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744695259782,5.7802,1641.1,1641.0,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744695260170,10.20697,1641.1,1640.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1744695260370,11.85121,1641.1,1641.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1744695260679,11.85121,1641.1,1641.0,2.93798]
["bitfinex-derivatives","ETHF0:USTF0",1744695261577,8.64341,1641.1,1641.0,2.93798]
["bitfinex-derivatives","ETHF0:USTF0",1744695262081,15.47179,1641.1,1640.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1744695262273,4.42693,1640.8,1640.7,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1744695262476,1.21923,1640.7,1640.6,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1744695262675,4.52913,1640.7,1640.5,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744695262984,4.52913,1640.7,1640.6,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1744695265684,1.5846,1640.7,1640.6,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1744695267074,5.35716,1640.8,1640.6,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1744695267276,5.35716,1640.8,1640.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744695267583,8.56496,1640.8,1640.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744695267781,5.35716,1640.8,1640.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744695267975,8.56496,1640.8,1640.7,2.85981]
["bitfinex-derivatives","ETHF0:USTF0",1744695268176,7.3458,1640.8,1640.7,2.85981]
["bitfinex-derivatives","ETHF0:USTF0",1744695268577,3.2078,1640.8,1640.7,2.85981]
["bitfinex-derivatives","ETHF0:USTF0",1744695269078,5.35812,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744695269279,5.35812,1640.9,1640.8,2.85973]
["bitfinex-derivatives","ETHF0:USTF0",1744695269480,5.35812,1640.9,1640.8,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744695269986,1.21912,1640.9,1640.8,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744695270379,1.21912,1640.9,1640.8,2.85973]
["bitfinex-derivatives","ETHF0:USTF0",1744695270887,9.37653,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744695271088,9.37653,1641.0,1640.9,2.93936]
["bitfinex-derivatives","ETHF0:USTF0",1744695271289,4.139,1641.0,1640.9,2.93936]
["bitfinex-derivatives","ETHF0:USTF0",1744695272090,5.35798,1641.0,1640.9,2.93936]
["bitfinex-derivatives","ETHF0:USTF0",1744695272690,8.56578,1641.0,1640.9,2.93936]
["bitfinex-derivatives","ETHF0:USTF0",1744695273188,4.42678,1641.0,1640.9,2.93936]
["bitfinex-derivatives","ETHF0:USTF0",1744695274087,4.42678,1641.0,1640.9,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744695274991,4.42678,1641.0,1640.9,2.93936]
["bitfinex-derivatives","ETHF0:USTF0",1744695275391,1.21898,1641.0,1640.9,2.93936]
["bitfinex-derivatives","ETHF0:USTF0",1744695276590,1.21898,1641.0,1640.9,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744695277197,4.42678,1641.0,1640.9,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744695277584,1.21913,1640.8,1640.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744695277793,1.21921,1640.7,1640.6,2.86235]
["bitfinex-derivatives","ETHF0:USTF0",1744695278492,1.21921,1640.7,1640.4,59.2060591]
["bitfinex-derivatives","ETHF0:USTF0",1744695278493,1.21935,1640.5,1640.4,50.0310791]
["bitfinex-derivatives","ETHF0:USTF0",1744695278691,1.21931,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744695278891,4.42711,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744695279091,3.2078,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744695279799,3.2078,1640.6,1640.5,2.78695]
["bitfinex-derivatives","ETHF0:USTF0",1744695279994,2.05505,1640.7,1640.5,2.78695]
["bitfinex-derivatives","ETHF0:USTF0",1744695280193,2.05505,1640.7,1640.6,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1744695280606,3.2078,1640.7,1640.6,2.78688]
["bitfinex-derivatives","ETHF0:USTF0",1744695280888,2.85118,1640.9,1640.6,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1744695281194,4.139,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744695281396,5.35806,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744695281588,1.21906,1640.9,1640.8,2.78673]
["bitfinex-derivatives","ETHF0:USTF0",1744695283696,1.21906,1640.9,1640.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1744695284096,1.21906,1640.9,1640.8,2.78673]
["bitfinex-derivatives","ETHF0:USTF0",1744695284597,1.21906,1640.9,1640.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1744695284794,4.42686,1640.9,1640.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1744695285901,6.25547,1640.9,1640.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1744695286098,7.5102,1640.8,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744695286299,1.21925,1640.7,1640.5,1.21929]
["bitfinex-derivatives","ETHF0:USTF0",1744695286501,1.21925,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744695287000,4.42705,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744695287602,4.42705,1640.7,1640.5,2.78398]
["bitfinex-derivatives","ETHF0:USTF0",1744695287901,1.21928,1640.6,1640.5,2.78398]
["bitfinex-derivatives","ETHF0:USTF0",1744695288104,4.42706,1640.7,1640.5,2.78398]
["bitfinex-derivatives","ETHF0:USTF0",1744695288298,4.42706,1640.7,1640.6,2.80438]
["bitfinex-derivatives","ETHF0:USTF0",1744695288492,3.2078,1640.7,1640.6,2.80438]
["bitfinex-derivatives","ETHF0:USTF0",1744695289002,4.42701,1640.7,1640.6,2.80438]
["bitfinex-derivatives","ETHF0:USTF0",1744695289703,4.42701,1640.7,1640.6,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744695290402,4.42701,1640.7,1640.6,2.80438]
["bitfinex-derivatives","ETHF0:USTF0",1744695291604,4.42701,1640.7,1640.6,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744695292694,4.42701,1640.7,1640.6,2.80438]
["bitfinex-derivatives","ETHF0:USTF0",1744695294004,1.21921,1640.7,1640.6,2.80438]
["bitfinex-derivatives","ETHF0:USTF0",1744695294205,10.24083,1640.8,1640.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744695294397,6.21473,1640.8,1640.7,3.70101]
["bitfinex-derivatives","ETHF0:USTF0",1744695295101,0.8566,1640.8,1640.7,3.70101]
["bitfinex-derivatives","ETHF0:USTF0",1744695295301,2.07573,1640.8,1640.7,3.70101]
["bitfinex-derivatives","ETHF0:USTF0",1744695295911,2.07573,1640.8,1640.7,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1744695296105,3.76343,1640.8,1640.7,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744695296302,3.2078,1640.9,1640.7,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744695296513,7.0259,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744695297001,7.0259,1641.0,1640.9,2.87186]
["bitfinex-derivatives","ETHF0:USTF0",1744695297409,7.0259,1641.0,1640.9,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744695297808,8.6534,1641.0,1640.9,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744695299899,8.6534,1641.0,1640.9,2.87186]
["bitfinex-derivatives","ETHF0:USTF0",1744695300407,7.0259,1641.0,1640.9,2.87186]
["bitfinex-derivatives","ETHF0:USTF0",1744695300707,5.8069,1641.0,1640.9,2.87186]
["bitfinex-derivatives","ETHF0:USTF0",1744695301005,7.02588,1641.0,1640.9,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744695301203,8.71238,1641.0,1640.9,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744695302007,1.21921,1640.7,1640.5,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1744695302212,1.21921,1640.7,1640.6,2.80015]
["bitfinex-derivatives","ETHF0:USTF0",1744695302504,1.6865,1640.9,1640.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744695302708,1.21915,1640.8,1640.7,2.80006]
["bitfinex-derivatives","ETHF0:USTF0",1744695302902,1.21915,1640.8,1640.7,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744695303109,2.90565,1640.8,1640.7,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744695303506,6.11345,1640.8,1640.7,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744695304110,6.11345,1640.8,1640.7,2.80011]
["bitfinex-derivatives","ETHF0:USTF0",1744695305304,2.90565,1640.8,1640.7,2.80011]
["bitfinex-derivatives","ETHF0:USTF0",1744695305503,4.42691,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744695305802,4.42691,1640.9,1640.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744695306003,4.42691,1640.9,1640.8,2.91543]
["bitfinex-derivatives","ETHF0:USTF0",1744695306411,1.21911,1640.9,1640.8,2.91543]
["bitfinex-derivatives","ETHF0:USTF0",1744695306610,6.9355,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744695306812,6.9355,1641.0,1640.9,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744695307406,6.9355,1641.0,1640.9,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1744695307609,6.9355,1641.0,1640.9,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744695309101,6.9355,1641.0,1640.9,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1744695309304,5.7165,1641.0,1640.9,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1744695309505,5.7667,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744695309706,8.9745,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744695310913,10.19335,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744695311113,8.56365,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744695311816,7.3448,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744695312512,4.137,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744695312712,3.2169252,1641.4,1641.0,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1744695312908,3.2169252,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744695317311,0.0091252,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744695318718,0.0091252,1641.4,1641.3,2.89456]
["bitfinex-derivatives","ETHF0:USTF0",1744695321414,6.08923,1642.6,1641.3,2.89456]
["bitfinex-derivatives","ETHF0:USTF0",1744695321415,3.2078,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744695321619,0.8225,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744695321914,0.8225,1642.1,1642.0,42.01824]
["bitfinex-derivatives","ETHF0:USTF0",1744695322313,0.8225,1642.1,1642.0,43.63144]
["bitfinex-derivatives","ETHF0:USTF0",1744695323020,0.0091252,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744695323206,0.0091252,1642.2,1642.1,2.83137]
["bitfinex-derivatives","ETHF0:USTF0",1744695328125,1.2272152,1642.2,1642.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744695328318,2.9627152,1642.2,1642.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744695328522,1.2272152,1642.2,1642.1,2.83137]
["bitfinex-derivatives","ETHF0:USTF0",1744695328727,0.0091252,1642.2,1642.1,2.83137]
["bitfinex-derivatives","ETHF0:USTF0",1744695332525,0.8056252,1642.2,1642.1,2.83137]
["bitfinex-derivatives","ETHF0:USTF0",1744695334924,2.0237152,1642.2,1642.1,2.83137]
["bitfinex-derivatives","ETHF0:USTF0",1744695335125,0.8056252,1642.2,1642.1,2.83137]
["bitfinex-derivatives","ETHF0:USTF0",1744695335327,2.0237152,1642.2,1642.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744695335624,3.6472152,1642.2,1642.1,2.83137]
["bitfinex-derivatives","ETHF0:USTF0",1744695338526,2.4291252,1642.2,1642.1,2.83137]
["bitfinex-derivatives","ETHF0:USTF0",1744695338828,0.8056252,1642.2,1642.1,2.83137]
["bitfinex-derivatives","ETHF0:USTF0",1744695339326,2.0237152,1642.2,1642.1,2.83137]
["bitfinex-derivatives","ETHF0:USTF0",1744695339527,3.6650152,1642.2,1642.1,2.83137]
["bitfinex-derivatives","ETHF0:USTF0",1744695344028,2.4469252,1642.2,1642.1,2.83137]
["bitfinex-derivatives","ETHF0:USTF0",1744695344227,3.6650152,1642.2,1642.1,2.83137]
["bitfinex-derivatives","ETHF0:USTF0",1744695344535,2.4469252,1642.2,1642.1,2.83137]
["bitfinex-derivatives","ETHF0:USTF0",1744695344933,3.6650152,1642.2,1642.1,2.83137]
["bitfinex-derivatives","ETHF0:USTF0",1744695346535,1.21824,1642.0,1641.9,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695347329,2.87844,1642.0,1641.9,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695347526,7.87844,1642.0,1641.9,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695347836,3.0458,1641.9,1641.4,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744695348029,1.2186,1641.6,1641.5,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744695348229,1.21851,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744695348428,2.87871,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744695348835,2.87871,1641.7,1641.5,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744695349337,1.21854,1641.6,1641.5,2.87827]
["bitfinex-derivatives","ETHF0:USTF0",1744695349841,6.08652,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744695350034,6.08652,1641.7,1641.6,2.80604]
["bitfinex-derivatives","ETHF0:USTF0",1744695350341,6.08652,1641.7,1641.6,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744695350841,6.08652,1641.7,1641.6,2.80604]
["bitfinex-derivatives","ETHF0:USTF0",1744695351939,6.08652,1641.7,1641.6,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744695352938,1.21861,1641.5,1641.4,42.01865]
["bitfinex-derivatives","ETHF0:USTF0",1744695353135,3.2078,1641.5,1641.1,6.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744695353343,1.5861,1641.4,1641.1,4.8397]
["bitfinex-derivatives","ETHF0:USTF0",1744695353537,4.42663,1641.3,1641.1,2.02994]
["bitfinex-derivatives","ETHF0:USTF0",1744695353733,3.2078,1641.3,1641.1,2.02994]
["bitfinex-derivatives","ETHF0:USTF0",1744695354033,1.21883,1641.2,1641.1,2.02994]
["bitfinex-derivatives","ETHF0:USTF0",1744695354438,1.21883,1641.2,1641.1,1.21884]
["bitfinex-derivatives","ETHF0:USTF0",1744695354834,4.9354,1641.3,1641.1,1.21884]
["bitfinex-derivatives","ETHF0:USTF0",1744695355034,4.9354,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744695355442,1.21886,1641.2,1641.1,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1744695356245,1.21886,1641.2,1641.1,2.86898]
["bitfinex-derivatives","ETHF0:USTF0",1744695357142,3.2078,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744695357343,3.2078,1641.3,1641.2,2.86893]
["bitfinex-derivatives","ETHF0:USTF0",1744695360141,6.0217652,1641.4,1641.2,2.86893]
["bitfinex-derivatives","ETHF0:USTF0",1744695360344,4.8030252,1641.4,1641.3,2.88196]
["bitfinex-derivatives","ETHF0:USTF0",1744695360543,0.8013252,1641.4,1641.3,2.88196]
["bitfinex-derivatives","ETHF0:USTF0",1744695360744,0.0091252,1641.4,1641.3,2.88196]
["bitfinex-derivatives","ETHF0:USTF0",1744695364043,0.0091252,1641.4,1641.3,6.08976]
["bitfinex-derivatives","ETHF0:USTF0",1744695364745,4.132,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744695364938,3.75537,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744695364939,6.99097,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744695365541,5.7726,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744695366043,3.2169252,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744695366238,3.2169252,1642.0,1641.9,2.85222]
["bitfinex-derivatives","ETHF0:USTF0",1744695370140,3.2169252,1642.0,1641.9,7.85222]
["bitfinex-derivatives","ETHF0:USTF0",1744695370346,3.2169252,1642.0,1641.9,9.57712]
["bitfinex-derivatives","ETHF0:USTF0",1744695370741,0.0091252,1642.0,1641.9,12.78492]
["bitfinex-derivatives","ETHF0:USTF0",1744695370942,0.0091252,1642.0,1641.9,7.78492]
["bitfinex-derivatives","ETHF0:USTF0",1744695371249,0.0091252,1642.0,1641.9,12.78492]
["bitfinex-derivatives","ETHF0:USTF0",1744695372249,5.2e-06,1642.0,1641.9,12.78492]
["bitfinex-derivatives","ETHF0:USTF0",1744695373051,5.2e-06,1642.0,1641.9,7.78492]
["bitfinex-derivatives","ETHF0:USTF0",1744695373253,5.2e-06,1642.0,1641.9,48.58492]
["bitfinex-derivatives","ETHF0:USTF0",1744695374852,5.2e-06,1642.0,1641.9,53.58492]
["bitfinex-derivatives","ETHF0:USTF0",1744695375151,5.2e-06,1642.0,1641.9,48.58492]
["bitfinex-derivatives","ETHF0:USTF0",1744695377553,5.2e-06,1642.0,1641.9,53.58492]
["bitfinex-derivatives","ETHF0:USTF0",1744695377953,7.3378,1642.8,1642.7,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744695378258,3.2078,1642.8,1642.7,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744695378655,0.8419,1642.9,1642.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744695379354,0.8419,1642.9,1642.8,2.88715]
["bitfinex-derivatives","ETHF0:USTF0",1744695379653,1.21765,1642.8,1642.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695379849,4.42545,1642.8,1642.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695380046,11.06585,1642.8,1642.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695381855,11.06585,1642.8,1642.7,1.2268452]
["bitfinex-derivatives","ETHF0:USTF0",1744695382063,6.06585,1642.8,1642.7,1.2268452]
["bitfinex-derivatives","ETHF0:USTF0",1744695384765,3.2078,1642.8,1642.7,1.2268452]
["bitfinex-derivatives","ETHF0:USTF0",1744695385671,4.7832,1642.8,1642.7,1.2268452]
["bitfinex-derivatives","ETHF0:USTF0",1744695385970,6.00085,1642.8,1642.7,1.2268452]
["bitfinex-derivatives","ETHF0:USTF0",1744695387668,0.8334252,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744695387872,0.0091252,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744695388071,2.4688252,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744695394481,3.6863252,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744695395673,2.4688252,1643.0,1642.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695395878,1.21765,1642.8,1642.7,1.2268052]
["bitfinex-derivatives","ETHF0:USTF0",1744695396180,4.9272,1642.9,1642.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744695396378,2.0640552,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744695396981,3.7834552,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744695397379,2.5659252,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744695400076,3.7834252,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744695401581,2.5659252,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744695401978,2.5659252,1643.0,1642.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1744695402191,1.21765,1642.8,1642.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695402371,5.34365,1642.8,1642.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695402571,6.92565,1642.8,1642.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695403177,6.92565,1642.8,1642.7,1.2268452]
["bitfinex-derivatives","ETHF0:USTF0",1744695404384,6.92565,1642.8,1642.7,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695404776,6.92565,1642.8,1642.7,2.8478452]
["bitfinex-derivatives","ETHF0:USTF0",1744695405083,6.92565,1642.8,1642.7,1.6301252]
["bitfinex-derivatives","ETHF0:USTF0",1744695406593,6.92565,1642.8,1642.7,2.8478452]
["bitfinex-derivatives","ETHF0:USTF0",1744695406978,4.126,1642.8,1642.7,2.8478452]
["bitfinex-derivatives","ETHF0:USTF0",1744695407188,1.21762,1642.9,1642.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744695407389,1.21765,1642.8,1642.7,2.8478052]
["bitfinex-derivatives","ETHF0:USTF0",1744695408486,4.42545,1642.8,1642.7,2.8478052]
["bitfinex-derivatives","ETHF0:USTF0",1744695408687,1.21764,1642.9,1642.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744695408985,1.21764,1642.9,1642.8,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744695409682,2.88864,1642.9,1642.8,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744695411989,3.71534,1642.9,1642.8,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744695413688,6.92314,1642.9,1642.8,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744695413885,6.92314,1642.9,1642.8,2.80225]
["bitfinex-derivatives","ETHF0:USTF0",1744695414092,5.25214,1642.9,1642.8,2.80225]
["bitfinex-derivatives","ETHF0:USTF0",1744695415185,5.25214,1642.9,1642.8,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744695416886,5.25214,1642.9,1642.8,2.80225]
["bitfinex-derivatives","ETHF0:USTF0",1744695420401,5.25214,1642.9,1642.8,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744695421095,5.25214,1642.9,1642.8,2.80225]
["bitfinex-derivatives","ETHF0:USTF0",1744695423090,5.25214,1642.9,1642.8,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744695423493,5.25214,1642.9,1642.8,2.80225]
["bitfinex-derivatives","ETHF0:USTF0",1744695424195,3.2078,1642.9,1642.8,2.80225]
["bitfinex-derivatives","ETHF0:USTF0",1744695424401,0.0091252,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744695424600,0.0091252,1643.0,1642.9,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1744695425301,3.2078,1643.4,1643.0,3.04363]
["bitfinex-derivatives","ETHF0:USTF0",1744695425509,1.21722,1643.4,1643.3,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1744695425805,1.21732,1643.3,1643.2,42.01735]
["bitfinex-derivatives","ETHF0:USTF0",1744695426197,4.42512,1643.3,1643.2,42.01735]
["bitfinex-derivatives","ETHF0:USTF0",1744695426397,5.23442,1643.3,1643.2,42.01735]
["bitfinex-derivatives","ETHF0:USTF0",1744695426595,4.0171,1643.3,1643.2,42.01735]
["bitfinex-derivatives","ETHF0:USTF0",1744695426790,4.0171,1643.3,1643.2,42.81205]
["bitfinex-derivatives","ETHF0:USTF0",1744695426994,5.23438,1643.3,1643.2,42.81205]
["bitfinex-derivatives","ETHF0:USTF0",1744695427900,4.0171,1643.3,1643.2,42.81205]
["bitfinex-derivatives","ETHF0:USTF0",1744695428305,5.23438,1643.3,1643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744695428515,6.88258,1643.3,1643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744695429399,1.21735,1643.2,1643.1,2.81152]
["bitfinex-derivatives","ETHF0:USTF0",1744695429906,5.6653,1643.3,1643.1,2.81152]
["bitfinex-derivatives","ETHF0:USTF0",1744695430109,6.88263,1643.3,1643.2,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744695430407,6.88263,1643.3,1643.2,2.81225]
["bitfinex-derivatives","ETHF0:USTF0",1744695430408,5.23438,1643.3,1643.2,2.81225]
["bitfinex-derivatives","ETHF0:USTF0",1744695430600,0.8773252,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744695430797,2.0945252,1643.4,1643.3,3.62868]
["bitfinex-derivatives","ETHF0:USTF0",1744695431209,2.0945252,1643.4,1643.3,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1744695431409,2.0945252,1643.4,1643.3,3.62868]
["bitfinex-derivatives","ETHF0:USTF0",1744695432109,2.0945252,1643.4,1643.3,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1744695433308,2.0945252,1643.4,1643.3,3.62868]
["bitfinex-derivatives","ETHF0:USTF0",1744695434511,2.0945252,1643.4,1643.3,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1744695434711,2.0945252,1643.4,1643.3,3.62868]
["bitfinex-derivatives","ETHF0:USTF0",1744695436311,0.0091252,1643.4,1643.3,3.62868]
["bitfinex-derivatives","ETHF0:USTF0",1744695444913,4.42467,1643.9,1643.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744695445113,7.86679,1643.9,1643.4,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1744695445313,7.86679,1643.9,1643.5,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744695445314,4.42491,1643.6,1643.5,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744695446211,6.04181,1643.6,1643.5,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744695446411,7.73381,1643.6,1643.5,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744695447929,1.21713,1643.5,1643.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695448129,2.80033,1643.5,1643.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695449430,2.80033,1643.5,1643.4,1.6411252]
["bitfinex-derivatives","ETHF0:USTF0",1744695449622,2.80033,1643.5,1643.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695450420,2.80033,1643.5,1643.4,1.2263252]
["bitfinex-derivatives","ETHF0:USTF0",1744695451231,2.80033,1643.5,1643.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695451425,4.8247,1643.6,1643.5,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744695451722,4.8247,1643.6,1643.5,2.84293]
["bitfinex-derivatives","ETHF0:USTF0",1744695451925,4.0308,1643.6,1643.5,2.84293]
["bitfinex-derivatives","ETHF0:USTF0",1744695452517,3.2078,1643.6,1643.5,2.84293]
["bitfinex-derivatives","ETHF0:USTF0",1744695452829,3.2078,1643.6,1643.5,3.65943]
["bitfinex-derivatives","ETHF0:USTF0",1744695453328,4.1291252,1643.7,1643.5,3.65943]
["bitfinex-derivatives","ETHF0:USTF0",1744695453329,0.0091252,1643.7,1643.6,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1744695453526,0.0091252,1643.7,1643.6,3.62516]
["bitfinex-derivatives","ETHF0:USTF0",1744695454425,0.0091252,1643.7,1643.6,11.83296]
["bitfinex-derivatives","ETHF0:USTF0",1744695454721,0.0091252,1643.7,1643.6,8.62516]
["bitfinex-derivatives","ETHF0:USTF0",1744695454926,5.2e-06,1643.7,1643.6,15.95296]
["bitfinex-derivatives","ETHF0:USTF0",1744695455428,5.2e-06,1643.7,1643.6,26.05296]
["bitfinex-derivatives","ETHF0:USTF0",1744695455728,5.2e-06,1643.7,1643.6,66.85296]
["bitfinex-derivatives","ETHF0:USTF0",1744695456121,2.4366,1644.4,1644.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744695456321,3.65306,1644.4,1644.2,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1744695456528,1.21654,1644.3,1644.2,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1744695457830,6.8700452,1644.4,1644.2,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1744695458325,3.6622452,1644.4,1644.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744695458530,6.8700452,1644.4,1644.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744695458732,1.21654,1644.3,1644.2,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1744695459627,1.21661,1644.2,1644.1,2.06191]
["bitfinex-derivatives","ETHF0:USTF0",1744695459928,5.2647352,1644.4,1643.9,7.96178]
["bitfinex-derivatives","ETHF0:USTF0",1744695460229,6.0709352,1644.4,1644.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744695463130,2.8631352,1644.4,1644.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744695463432,1.21654,1644.3,1644.2,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744695463622,2.8631452,1644.4,1644.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744695464218,6.0709452,1644.4,1644.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744695464932,2.8631452,1644.4,1644.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744695465232,6.0709452,1644.4,1644.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744695465634,2.8631452,1644.4,1644.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744695465831,6.0709452,1644.4,1644.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744695466032,4.8544252,1644.4,1644.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744695467033,4.8544252,1644.4,1644.3,2.06024]
["bitfinex-derivatives","ETHF0:USTF0",1744695467228,3.2169252,1644.4,1644.3,2.06024]
["bitfinex-derivatives","ETHF0:USTF0",1744695468634,3.2169252,1644.4,1644.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744695470134,0.0091252,1644.4,1644.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744695473433,0.0091252,1644.4,1644.3,2.93994]
["bitfinex-derivatives","ETHF0:USTF0",1744695479138,1.6371,1644.6,1644.5,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1744695481048,0.8045,1644.6,1644.5,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1744695481238,0.8045,1644.6,1644.5,2.91939]
["bitfinex-derivatives","ETHF0:USTF0",1744695481438,0.8045,1644.6,1644.5,4.51959]
["bitfinex-derivatives","ETHF0:USTF0",1744695484146,0.8045,1644.6,1644.5,2.81659]
["bitfinex-derivatives","ETHF0:USTF0",1744695485043,0.00607826,1644.7,1644.6,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1744695485242,0.00607826,1644.7,1644.6,3.65302]
["bitfinex-derivatives","ETHF0:USTF0",1744695486045,3.03969,1645.2,1644.6,3.65302]
["bitfinex-derivatives","ETHF0:USTF0",1744695486046,3.2078,1645.5,1644.6,20.7445]
["bitfinex-derivatives","ETHF0:USTF0",1744695486242,6.07472,1646.5,1645.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744695486243,3.2391,1645.6,1645.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744695486551,0.7933,1645.6,1645.5,42.01565]
["bitfinex-derivatives","ETHF0:USTF0",1744695487149,19.82812456,1646.2,1645.5,44.916]
["bitfinex-derivatives","ETHF0:USTF0",1744695487453,2.4512,1646.1,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744695487652,1.6566,1646.0,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744695487947,1.6566,1646.0,1645.9,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1744695488642,19.82812456,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744695488847,22.33312456,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744695489047,2.505,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744695489242,2.505,1646.2,1645.9,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744695489447,1.6566,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744695489848,2.4512,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744695493050,0.8484,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744695494249,2.5045,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744695495556,6.6175,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744695496052,0.8484,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744695496554,0.8484,1646.2,1646.1,2.91011]
["bitfinex-derivatives","ETHF0:USTF0",1744695499152,0.8484,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744695499455,2.575,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744695500256,0.8484,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744695501147,0.8474,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744695501343,7.3198,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744695501557,3.2078,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744695501858,4.8219,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744695502650,1.6141,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744695503256,0.801,1646.6,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744695503457,0.8098,1646.8,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744695504155,0.8098,1646.8,1646.7,2.79086]
["bitfinex-derivatives","ETHF0:USTF0",1744695505647,0.801,1647.1,1647.0,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1744695506462,7.87573,1647.2,1646.9,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744695506761,6.6613,1647.2,1646.9,2.80539]
["bitfinex-derivatives","ETHF0:USTF0",1744695506961,2.92994,1647.1,1646.9,2.80539]
["bitfinex-derivatives","ETHF0:USTF0",1744695507256,2.92994,1647.1,1646.9,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744695507257,1.21454,1647.0,1646.9,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744695507459,1.21469,1646.8,1646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744695507648,4.9244,1646.9,1646.4,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1744695507848,3.6016,1646.7,1646.5,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744695508158,3.6016,1646.7,1646.5,42.5269]
["bitfinex-derivatives","ETHF0:USTF0",1744695508555,1.21484,1646.6,1646.5,42.5269]
["bitfinex-derivatives","ETHF0:USTF0",1744695508752,2.79674,1646.6,1646.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744695509155,10.14454,1646.6,1646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744695509356,5.7219,1646.6,1646.5,2.94181]
["bitfinex-derivatives","ETHF0:USTF0",1744695509557,6.93674,1646.6,1646.5,2.94181]
["bitfinex-derivatives","ETHF0:USTF0",1744695510263,5.7219,1646.6,1646.5,2.94181]
["bitfinex-derivatives","ETHF0:USTF0",1744695510657,4.14,1646.6,1646.5,2.94181]
["bitfinex-derivatives","ETHF0:USTF0",1744695511265,5.35484,1646.6,1646.5,2.94181]
["bitfinex-derivatives","ETHF0:USTF0",1744695511466,7.03604,1646.6,1646.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744695512157,10.24384,1646.6,1646.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744695512364,1.21491,1646.5,1646.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744695512563,8.56266,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744695512764,7.3478,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744695513968,8.56264,1646.6,1646.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744695514170,8.56264,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744695514468,7.3478,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744695515271,8.56264,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744695515469,10.23634,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744695516165,8.56264,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744695517874,3.2078,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744695518075,0.8049,1646.7,1646.5,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744695518273,2.89226,1646.6,1646.5,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744695520274,1.6774,1646.6,1646.5,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744695520477,1.21484,1646.6,1646.5,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744695520674,0.8049,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744695520873,2.4123,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744695521375,3.62706,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744695521577,0.8049,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744695521875,2.07915,1646.9,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744695522372,3.2078,1647.7,1647.4,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1744695522580,1.21407,1647.7,1647.4,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1744695522874,5.6797,1647.6,1647.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695523075,3.60387,1647.5,1647.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695523272,8.2078,1647.6,1647.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695523468,3.67987,1647.5,1647.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695523670,1.21417,1647.5,1647.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695523872,4.42193,1647.6,1647.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695524076,6.20797,1647.5,1647.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695524271,3.2078,1647.6,1647.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695524576,6.87693,1647.6,1647.4,1.2233652]
["bitfinex-derivatives","ETHF0:USTF0",1744695524778,3.2078,1647.6,1647.4,1.2233252]
["bitfinex-derivatives","ETHF0:USTF0",1744695524974,3.2078,1647.6,1647.5,2.83877]
["bitfinex-derivatives","ETHF0:USTF0",1744695525276,1.6423,1648.0,1647.6,1.21404]
["bitfinex-derivatives","ETHF0:USTF0",1744695525477,2.8151,1647.9,1647.7,1.21399]
["bitfinex-derivatives","ETHF0:USTF0",1744695525674,1.6012,1647.8,1647.7,2.83859]
["bitfinex-derivatives","ETHF0:USTF0",1744695526271,2.81515,1647.8,1647.7,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1744695526478,6.02295,1647.8,1647.6,42.0141]
["bitfinex-derivatives","ETHF0:USTF0",1744695526775,2.87283,1647.7,1647.5,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744695526981,2.4843,1647.6,1647.5,2.82557]
["bitfinex-derivatives","ETHF0:USTF0",1744695528576,7.8374,1647.6,1647.4,40.8091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695528765,7.8374,1647.6,1647.4,1.6205252]
["bitfinex-derivatives","ETHF0:USTF0",1744695528766,1.6588,1647.5,1647.4,1.6205252]
["bitfinex-derivatives","ETHF0:USTF0",1744695528970,2.87297,1647.5,1647.4,1.6205252]
["bitfinex-derivatives","ETHF0:USTF0",1744695529166,1.6588,1647.5,1647.4,1.6205252]
["bitfinex-derivatives","ETHF0:USTF0",1744695529369,2.87297,1647.5,1647.4,1.6205252]
["bitfinex-derivatives","ETHF0:USTF0",1744695530471,2.87297,1647.5,1647.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695530874,7.87297,1647.5,1647.4,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695531877,1.2144,1647.2,1647.0,42.01452]
["bitfinex-derivatives","ETHF0:USTF0",1744695532082,2.05507,1647.1,1647.0,42.5217]
["bitfinex-derivatives","ETHF0:USTF0",1744695532275,0.8406,1647.1,1647.0,42.5217]
["bitfinex-derivatives","ETHF0:USTF0",1744695532579,0.8406,1647.1,1647.0,43.73624]
["bitfinex-derivatives","ETHF0:USTF0",1744695532774,0.8406,1647.1,1647.0,42.5217]
["bitfinex-derivatives","ETHF0:USTF0",1744695533080,0.8406,1647.1,1647.0,43.73624]
["bitfinex-derivatives","ETHF0:USTF0",1744695533882,0.8381252,1647.2,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744695534074,0.0091252,1647.2,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744695534275,10.068,1648.0,1647.2,3.03592]
["bitfinex-derivatives","ETHF0:USTF0",1744695534469,1.21398,1647.8,1647.6,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1744695534672,1.21398,1647.8,1647.7,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744695534881,3.2578,1647.9,1647.7,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744695535187,1.21395,1647.8,1647.7,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744695535481,2.88985,1647.8,1647.7,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744695536085,1.6759,1647.8,1647.7,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744695536277,2.88985,1647.8,1647.7,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744695536677,2.85233,1647.9,1647.7,2.90063]
["bitfinex-derivatives","ETHF0:USTF0",1744695536976,4.52823,1647.9,1647.7,2.90063]
["bitfinex-derivatives","ETHF0:USTF0",1744695537175,4.52823,1647.9,1647.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1744695537578,1.21395,1647.8,1647.6,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1744695537778,2.88985,1647.8,1647.5,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1744695537987,2.88985,1647.8,1647.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744695538372,1.6759,1647.8,1647.7,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1744695538580,5.8564,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744695538782,5.0446,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744695539087,6.25848,1647.9,1647.7,2.80987]
["bitfinex-derivatives","ETHF0:USTF0",1744695539382,3.2078,1648.3,1648.2,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744695539784,4.42138,1648.3,1648.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695539978,2.44,1648.4,1648.2,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744695540179,5.43157,1648.4,1648.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744695540489,1.21366,1648.2,1648.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695540786,4.218,1648.2,1648.1,1.2228252]
["bitfinex-derivatives","ETHF0:USTF0",1744695540973,2.3988,1648.3,1648.2,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744695540974,0.7821,1648.3,1648.2,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744695541182,0.7821,1648.3,1648.2,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744695541483,8.2491,1648.4,1648.3,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1744695542276,3.9899,1648.6,1648.2,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744695542585,4.218,1648.5,1648.3,1.21353]
["bitfinex-derivatives","ETHF0:USTF0",1744695542774,7.00724,1648.5,1648.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744695542978,1.21366,1648.2,1648.1,0.8589252]
["bitfinex-derivatives","ETHF0:USTF0",1744695543177,5.43066,1648.2,1648.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695543377,2.03252,1648.3,1648.1,1.2228552]
["bitfinex-derivatives","ETHF0:USTF0",1744695543591,1.21366,1648.2,1648.1,0.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695544086,4.217,1648.4,1648.1,5.0091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695544278,3.2078,1648.5,1648.2,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744695544477,1.21358,1648.4,1648.2,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744695544679,1.21358,1648.4,1648.3,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1744695544889,1.21351,1648.4,1648.3,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1744695545083,1.21358,1648.3,1648.2,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744695545388,1.6616,1648.4,1648.2,2.88222]
["bitfinex-derivatives","ETHF0:USTF0",1744695545685,3.2078,1648.5,1648.2,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744695545885,1.21354,1648.4,1648.3,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1744695546091,1.21354,1648.4,1648.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744695546290,4.42126,1648.5,1648.3,2.88218]
["bitfinex-derivatives","ETHF0:USTF0",1744695546482,1.21351,1648.4,1648.3,2.88218]
["bitfinex-derivatives","ETHF0:USTF0",1744695546682,1.21351,1648.4,1648.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744695547791,3.2078,1648.5,1648.3,2.88218]
["bitfinex-derivatives","ETHF0:USTF0",1744695548095,3.2078,1648.5,1648.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744695548096,1.21351,1648.4,1648.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744695548383,4.42129,1648.5,1648.3,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1744695548584,3.2078,1648.5,1648.4,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1744695548781,1.21318,1648.9,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744695549090,3.21265415,1649.0,1648.5,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1744695549281,3.21265415,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744695549282,0.00485415,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744695549681,0.00485415,1649.0,1648.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744695549889,1.21336,1648.6,1648.5,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744695550190,1.21334,1648.7,1648.5,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744695550379,5.42916,1648.9,1648.7,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1744695550587,4.216,1648.9,1648.8,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1744695550894,1.21794415,1649.0,1648.8,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1744695551287,0.00485415,1649.0,1648.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744695551487,1.21798415,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744695551689,1.21798415,1649.0,1648.8,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1744695552489,0.00485415,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744695552791,1.21796415,1649.0,1648.8,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1744695553088,0.00485415,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744695553294,0.00485415,1649.0,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744695553295,1.21794415,1649.0,1648.8,4.42096]
["bitfinex-derivatives","ETHF0:USTF0",1744695553594,3.2078,1648.9,1648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744695553790,0.8501,1648.8,1648.7,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1744695554094,2.06332,1648.8,1648.6,42.01331]
["bitfinex-derivatives","ETHF0:USTF0",1744695554590,0.8501,1648.8,1648.7,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1744695554992,0.8501,1648.8,1648.6,42.01332]
["bitfinex-derivatives","ETHF0:USTF0",1744695555195,2.06335,1648.8,1648.6,42.01332]
["bitfinex-derivatives","ETHF0:USTF0",1744695555392,1.21341,1648.6,1648.4,4.42127]
["bitfinex-derivatives","ETHF0:USTF0",1744695555887,2.86815,1648.7,1648.5,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744695556089,9.48617,1648.8,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744695556290,0.8501,1648.8,1648.7,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1744695557293,6.26994,1648.9,1648.7,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1744695557487,5.0568,1648.9,1648.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744695557687,1.21335,1648.7,1648.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1744695557890,1.21341,1648.6,1648.4,45.22127]
["bitfinex-derivatives","ETHF0:USTF0",1744695558182,7.4228,1648.6,1648.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744695558389,3.3559,1648.5,1648.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744695558694,1.21356,1648.4,1648.2,42.4804]
["bitfinex-derivatives","ETHF0:USTF0",1744695558894,1.21356,1648.4,1648.2,42.83741]
["bitfinex-derivatives","ETHF0:USTF0",1744695559091,2.86396,1648.4,1648.2,42.83741]
["bitfinex-derivatives","ETHF0:USTF0",1744695559291,1.6504,1648.4,1648.3,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1744695559597,0.8578,1648.5,1648.4,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1744695559792,3.2078,1648.7,1648.4,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1744695560094,1.21341,1648.6,1648.4,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1744695560485,2.90741,1648.6,1648.4,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1744695560695,1.21351,1648.5,1648.3,1.21353]
["bitfinex-derivatives","ETHF0:USTF0",1744695560889,1.21358,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744695561095,1.21358,1648.3,1648.1,2.0421852]
["bitfinex-derivatives","ETHF0:USTF0",1744695561286,1.21358,1648.3,1648.2,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744695562010,1.21358,1648.3,1648.1,42.8422052]
["bitfinex-derivatives","ETHF0:USTF0",1744695562200,1.21366,1648.2,1648.1,40.8091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695562698,2.05136,1648.2,1648.1,40.8091252]
["bitfinex-derivatives","ETHF0:USTF0",1744695563094,2.05136,1648.2,1648.1,42.0228552]
["bitfinex-derivatives","ETHF0:USTF0",1744695563493,2.05136,1648.2,1648.1,43.7245552]
["bitfinex-derivatives","ETHF0:USTF0",1744695563695,0.8377,1648.2,1648.1,43.7245552]
["bitfinex-derivatives","ETHF0:USTF0",1744695564201,10.0527,1648.2,1647.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1744695564503,1.21388,1647.9,1647.8,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1744695565092,4.215,1647.9,1647.4,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744695565394,1.7318302,1647.8,1647.5,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695565594,1.2141,1647.6,1647.5,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695565794,5.4291,1647.6,1647.5,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695566094,5.4291,1647.6,1647.5,1.61889669]
["bitfinex-derivatives","ETHF0:USTF0",1744695566294,5.4291,1647.6,1647.5,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695566497,2.5562302,1647.8,1647.5,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695566693,0.0090302,1647.8,1647.7,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1744695567593,0.0090302,1647.8,1647.7,2.82383]
["bitfinex-derivatives","ETHF0:USTF0",1744695568296,0.0090302,1647.8,1647.7,6.03163]
["bitfinex-derivatives","ETHF0:USTF0",1744695568493,0.0090302,1647.8,1647.7,2.82383]
["bitfinex-derivatives","ETHF0:USTF0",1744695569187,0.0090302,1647.8,1647.7,6.03163]
["bitfinex-derivatives","ETHF0:USTF0",1744695569595,0.0090302,1647.8,1647.7,2.82383]
["bitfinex-derivatives","ETHF0:USTF0",1744695570196,1.2229802,1647.8,1647.7,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744695570398,2.9184802,1647.8,1647.7,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744695570598,1.2141,1647.6,1647.5,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695571299,6.4413,1647.6,1647.5,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695571492,11.4413,1647.6,1647.5,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695572101,13.0896,1647.6,1647.5,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695572896,13.19788956,1647.6,1647.5,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695573195,13.19789036,1647.6,1647.5,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695573398,13.0896,1647.6,1647.5,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695575209,1.21431,1647.4,1647.2,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744695575408,2.08022,1647.3,1647.2,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744695575609,1.21442,1647.2,1647.0,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1744695575909,3.66872,1647.2,1647.0,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1744695576107,2.4543,1647.2,1647.0,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1744695576306,1.21447,1647.1,1647.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744695576504,1.21447,1647.1,1646.9,42.85065669]
["bitfinex-derivatives","ETHF0:USTF0",1744695576505,1.21454,1647.0,1646.9,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695576806,7.28794,1647.0,1646.9,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695577307,7.28794,1647.0,1646.9,1.71229669]
["bitfinex-derivatives","ETHF0:USTF0",1744695578409,6.0734,1647.0,1646.9,1.71229669]
["bitfinex-derivatives","ETHF0:USTF0",1744695578606,4.433,1647.0,1646.9,2.92691669]
["bitfinex-derivatives","ETHF0:USTF0",1744695579299,4.433,1647.0,1646.9,6.13471669]
["bitfinex-derivatives","ETHF0:USTF0",1744695579504,4.433,1647.0,1646.9,2.92691669]
["bitfinex-derivatives","ETHF0:USTF0",1744695579908,0.8139,1647.2,1646.9,4.74884669]
["bitfinex-derivatives","ETHF0:USTF0",1744695580108,4.433,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744695580909,4.433,1647.5,1647.4,1.21419]
["bitfinex-derivatives","ETHF0:USTF0",1744695581311,5.64721,1647.5,1647.2,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1744695581611,5.64721,1647.5,1647.3,2.85786]
["bitfinex-derivatives","ETHF0:USTF0",1744695581809,4.433,1647.5,1647.4,2.85785]
["bitfinex-derivatives","ETHF0:USTF0",1744695582315,1.6532,1647.6,1647.5,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744695582508,6.0872,1647.6,1647.5,2.85777]
["bitfinex-derivatives","ETHF0:USTF0",1744695582911,4.434,1647.6,1647.5,2.85777]
["bitfinex-derivatives","ETHF0:USTF0",1744695583111,84.1700302,1647.8,1647.7,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1744695583415,88.6040302,1647.8,1647.6,2.85767]
["bitfinex-derivatives","ETHF0:USTF0",1744695583615,5.6570402,1647.8,1647.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744695584212,7.2562402,1647.8,1647.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744695588418,7.2562402,1647.8,1647.3,4.42206]
["bitfinex-derivatives","ETHF0:USTF0",1744695588419,3.03511,1647.7,1647.3,4.42206]
["bitfinex-derivatives","ETHF0:USTF0",1744695588618,4.9143,1647.7,1647.4,2.84643]
["bitfinex-derivatives","ETHF0:USTF0",1744695588816,1.2141,1647.6,1647.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744695589114,4.5407,1647.6,1647.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744695592026,1.21432,1647.3,1647.2,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1744695592433,1.21432,1647.3,1647.2,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1744695592627,1.21432,1647.3,1647.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744695592935,1.21432,1647.3,1646.9,3.21689669]
["bitfinex-derivatives","ETHF0:USTF0",1744695592936,1.21447,1647.1,1646.9,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695593231,4.433,1647.2,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744695594734,4.433,1647.2,1647.0,2.89598]
["bitfinex-derivatives","ETHF0:USTF0",1744695595041,5.64741,1647.2,1647.0,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1744695595227,5.64741,1647.2,1647.1,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1744695596036,5.64741,1647.2,1647.1,2.89597]
["bitfinex-derivatives","ETHF0:USTF0",1744695596442,5.64741,1647.2,1647.1,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1744695599841,5.64741,1647.2,1647.1,2.89597]
["bitfinex-derivatives","ETHF0:USTF0",1744695600043,5.64741,1647.2,1647.1,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1744695600236,5.64741,1647.2,1647.1,2.89597]
["bitfinex-derivatives","ETHF0:USTF0",1744695600437,5.64741,1647.2,1647.1,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1744695600637,5.64741,1647.2,1647.1,2.89597]
["bitfinex-derivatives","ETHF0:USTF0",1744695600941,7.38964,1647.4,1647.1,9.8893]
["bitfinex-derivatives","ETHF0:USTF0",1744695601143,1.21432,1647.3,1647.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1744695601441,4.42212,1647.3,1647.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1744695602338,6.85142,1647.3,1647.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1744695604743,1.21454,1647.0,1646.9,1.22366669]
["bitfinex-derivatives","ETHF0:USTF0",1744695605145,1.21454,1647.0,1646.9,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695606148,1.21454,1647.0,1646.9,1.64959669]
["bitfinex-derivatives","ETHF0:USTF0",1744695606332,1.21454,1647.0,1646.9,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695606543,1.21484,1646.6,1646.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744695606738,1.21484,1646.6,1646.5,45.26241]
["bitfinex-derivatives","ETHF0:USTF0",1744695607047,4.354,1646.8,1646.5,44.0475]
["bitfinex-derivatives","ETHF0:USTF0",1744695607244,4.354,1646.8,1646.6,2.85532]
["bitfinex-derivatives","ETHF0:USTF0",1744695607546,5.56869,1646.8,1646.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744695608042,4.354,1646.8,1646.7,2.85526]
["bitfinex-derivatives","ETHF0:USTF0",1744695608244,5.56869,1646.8,1646.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744695608446,4.84329669,1646.9,1646.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744695608447,0.00909669,1646.9,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744695608746,1.22371669,1646.9,1646.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1744695608946,1.22371669,1646.9,1646.8,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744695609150,4.50801669,1646.9,1646.8,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744695609645,1.21484,1646.6,1646.5,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695610345,1.21484,1646.6,1646.5,1.22400669]
["bitfinex-derivatives","ETHF0:USTF0",1744695610545,1.21482,1646.7,1646.5,1.22400669]
["bitfinex-derivatives","ETHF0:USTF0",1744695610946,1.21469,1646.8,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744695611146,1.21476,1646.7,1646.6,3.71239]
["bitfinex-derivatives","ETHF0:USTF0",1744695611349,1.21476,1646.7,1646.6,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1744695612251,1.21474,1646.8,1646.6,3.71244]
["bitfinex-derivatives","ETHF0:USTF0",1744695612445,2.03476669,1646.9,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744695612644,1.21469,1646.8,1646.7,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1744695612848,1.22377669,1646.9,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744695613149,1.22377669,1646.9,1646.8,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1744695613348,1.22377669,1646.9,1646.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1744695614751,2.01697669,1646.9,1646.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1744695614944,2.01691669,1646.9,1646.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1744695615345,0.00909669,1646.9,1646.8,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1744695615542,0.00909669,1646.9,1646.8,7.78669]
["bitfinex-derivatives","ETHF0:USTF0",1744695615847,0.00909669,1646.9,1646.8,10.99449]
["bitfinex-derivatives","ETHF0:USTF0",1744695616754,0.00909669,1646.9,1646.8,5.99449]
["bitfinex-derivatives","ETHF0:USTF0",1744695616948,1.22371669,1646.9,1646.8,5.99449]
["bitfinex-derivatives","ETHF0:USTF0",1744695617142,1.22371669,1646.9,1646.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1744695617450,1.22371669,1646.9,1646.8,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1744695617652,0.00909669,1646.9,1646.8,5.99449]
["bitfinex-derivatives","ETHF0:USTF0",1744695617951,1.22371669,1646.9,1646.8,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1744695618249,1.22371669,1646.9,1646.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1744695619145,2.06951669,1646.9,1646.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1744695619349,2.93611669,1646.9,1646.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1744695619539,4.51611669,1646.9,1646.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1744695619852,1.21476,1646.7,1646.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744695620055,1.21476,1646.7,1646.6,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1744695620247,1.21476,1646.7,1646.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744695620949,2.93613669,1646.9,1646.6,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1744695621252,2.93613669,1646.9,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744695621253,1.72149669,1646.9,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744695621454,0.00909669,1646.9,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744695622155,0.00909669,1646.9,1646.8,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1744695623655,0.00909669,1646.9,1646.8,6.03979]
["bitfinex-derivatives","ETHF0:USTF0",1744695626255,0.00909669,1646.9,1646.8,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1744695626450,1.22371669,1646.9,1646.8,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744695627162,0.00909669,1646.9,1646.8,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1744695627856,0.00909669,1646.9,1646.8,6.03979]
["bitfinex-derivatives","ETHF0:USTF0",1744695628656,0.00909669,1646.9,1646.8,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1744695628959,0.00909669,1646.9,1646.8,6.03979]
["bitfinex-derivatives","ETHF0:USTF0",1744695630762,0.00909669,1646.9,1646.8,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1744695632866,1.22371669,1646.9,1646.8,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1744695634066,2.89491669,1646.9,1646.8,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1744695634268,1.68029669,1646.9,1646.8,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1744695634967,2.89491669,1646.9,1646.8,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1744695635472,1.68029669,1646.9,1646.8,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1744695636961,2.89491669,1646.9,1646.8,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744695639970,1.21469,1646.8,1646.5,0.83609669]
["bitfinex-derivatives","ETHF0:USTF0",1744695640269,1.21469,1646.8,1646.6,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1744695640270,2.02986,1646.7,1646.6,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1744695640471,2.82726,1646.7,1646.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744695640971,4.50046,1646.7,1646.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744695642063,1.21484,1646.6,1646.5,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695642258,5.99674,1646.6,1646.5,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695642465,10.99674,1646.6,1646.5,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695642670,1.21506,1646.3,1646.2,9.7151891]
["bitfinex-derivatives","ETHF0:USTF0",1744695643070,1.21506,1646.3,1646.2,8.0116891]
["bitfinex-derivatives","ETHF0:USTF0",1744695643372,8.63886,1646.3,1646.2,1.59610437]
["bitfinex-derivatives","ETHF0:USTF0",1744695643566,2.4238,1646.3,1646.2,1.59610437]
["bitfinex-derivatives","ETHF0:USTF0",1744695643765,3.63886,1646.3,1646.2,3.29960437]
["bitfinex-derivatives","ETHF0:USTF0",1744695643965,3.63886,1646.3,1646.2,4.51473437]
["bitfinex-derivatives","ETHF0:USTF0",1744695643966,0.8497,1646.3,1646.2,4.51473437]
["bitfinex-derivatives","ETHF0:USTF0",1744695644167,0.8497,1646.3,1646.2,5.30843437]
["bitfinex-derivatives","ETHF0:USTF0",1744695644470,0.8497,1646.3,1646.2,3.71233]
["bitfinex-derivatives","ETHF0:USTF0",1744695646272,0.8497,1646.3,1646.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744695646466,0.8497,1646.3,1646.2,2.91863]
["bitfinex-derivatives","ETHF0:USTF0",1744695646868,2.06476,1646.3,1646.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744695647071,0.8497,1646.3,1646.2,2.91863]
["bitfinex-derivatives","ETHF0:USTF0",1744695648166,2.06476,1646.3,1646.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744695648474,2.06476,1646.3,1646.2,2.91863]
["bitfinex-derivatives","ETHF0:USTF0",1744695649064,2.06476,1646.3,1646.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744695649465,1.21513,1646.2,1646.1,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695649771,2.90003,1646.2,1646.1,2.82970669]
["bitfinex-derivatives","ETHF0:USTF0",1744695650073,1.6849,1646.2,1646.1,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695650371,1.21546,1645.8,1645.6,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1744695650576,4.288,1645.8,1645.7,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744695650870,4.288,1645.8,1645.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1744695651072,5.50343,1645.8,1645.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1744695651373,4.288,1645.8,1645.7,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744695651573,6.36843,1645.8,1645.7,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744695651873,5.153,1645.8,1645.7,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744695652169,0.00909669,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744695652371,0.00909669,1645.9,1645.8,2.87563]
["bitfinex-derivatives","ETHF0:USTF0",1744695653274,1.22444669,1645.9,1645.8,2.87563]
["bitfinex-derivatives","ETHF0:USTF0",1744695653468,2.04574669,1645.9,1645.8,2.87563]
["bitfinex-derivatives","ETHF0:USTF0",1744695653769,2.89794669,1645.9,1645.8,2.87563]
["bitfinex-derivatives","ETHF0:USTF0",1744695654469,2.89794669,1645.9,1645.8,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744695654867,4.48144669,1645.9,1645.8,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744695655779,1.68259669,1645.9,1645.8,2.87563]
["bitfinex-derivatives","ETHF0:USTF0",1744695657177,2.89794669,1645.9,1645.8,2.87563]
["bitfinex-derivatives","ETHF0:USTF0",1744695657366,2.89794669,1645.9,1645.8,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744695657673,1.68259669,1645.9,1645.6,3.21689669]
["bitfinex-derivatives","ETHF0:USTF0",1744695657866,2.89796669,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744695658369,2.89796669,1645.9,1645.7,2.88425]
["bitfinex-derivatives","ETHF0:USTF0",1744695658874,1.68259669,1645.9,1645.8,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744695659176,1.68259669,1645.9,1645.8,2.88423]
["bitfinex-derivatives","ETHF0:USTF0",1744695660482,0.00909669,1645.9,1645.8,2.9670392]
["bitfinex-derivatives","ETHF0:USTF0",1744695660675,0.00909669,1645.9,1645.8,6.1748392]
["bitfinex-derivatives","ETHF0:USTF0",1744695662875,4.42291,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744695663077,1.21515,1646.2,1646.1,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1744695663580,1.21515,1646.2,1646.1,1.2979592]
["bitfinex-derivatives","ETHF0:USTF0",1744695663978,5.48612,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744695664178,5.49521669,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744695664380,1.21513,1646.2,1646.1,3.0235492]
["bitfinex-derivatives","ETHF0:USTF0",1744695665181,5.49518669,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744695665483,5.49518669,1646.3,1646.2,2.94073]
["bitfinex-derivatives","ETHF0:USTF0",1744695665681,5.49518669,1646.3,1646.2,3.0235392]
["bitfinex-derivatives","ETHF0:USTF0",1744695666585,0.00909669,1646.3,1646.2,3.0235392]
["bitfinex-derivatives","ETHF0:USTF0",1744695667085,0.00909669,1646.3,1646.2,6.2313392]
["bitfinex-derivatives","ETHF0:USTF0",1744695669380,6.69e-06,1646.3,1646.2,11.2313392]
["bitfinex-derivatives","ETHF0:USTF0",1744695670081,6.69e-06,1646.3,1646.2,12.0809392]
["bitfinex-derivatives","ETHF0:USTF0",1744695670284,6.69e-06,1646.3,1646.2,12.55397967]
["bitfinex-derivatives","ETHF0:USTF0",1744695671084,6.69e-06,1646.3,1646.2,53.35397967]
["bitfinex-derivatives","ETHF0:USTF0",1744695673085,6.69e-06,1646.3,1646.2,52.8809392]
["bitfinex-derivatives","ETHF0:USTF0",1744695673385,6.69e-06,1646.3,1646.2,47.8809392]
["bitfinex-derivatives","ETHF0:USTF0",1744695676089,1.21506669,1646.3,1646.2,42.6084092]
["bitfinex-derivatives","ETHF0:USTF0",1744695676285,1.21506669,1646.3,1646.2,0.0828092]
["bitfinex-derivatives","ETHF0:USTF0",1744695677286,2.03836669,1646.3,1646.2,0.0828092]
["bitfinex-derivatives","ETHF0:USTF0",1744695680180,5.24616669,1646.3,1646.2,0.0828092]
["bitfinex-derivatives","ETHF0:USTF0",1744695681783,10.24616669,1646.3,1646.2,0.0828092]
["bitfinex-derivatives","ETHF0:USTF0",1744695682286,10.24616669,1646.3,1646.2,0.07371251]
["bitfinex-derivatives","ETHF0:USTF0",1744695682485,10.35455164,1646.3,1646.2,0.07371251]
["bitfinex-derivatives","ETHF0:USTF0",1744695682784,1.21543,1645.8,1645.7,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744695683183,1.21543,1645.8,1645.7,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744695683389,2.86743,1645.8,1645.7,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744695684090,2.86743,1645.8,1645.7,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744695686489,2.86743,1645.8,1645.7,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744695686687,1.652,1645.8,1645.7,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744695687381,2.86743,1645.8,1645.7,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744695687787,2.86743,1645.8,1645.7,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744695689190,1.6067,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744695689390,2.82212,1645.9,1645.7,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744695689687,2.82212,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744695689886,1.21543,1645.8,1645.7,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1744695690082,2.87593,1645.8,1645.7,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1744695692581,2.87593,1645.8,1645.6,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695692582,1.2155,1645.7,1645.6,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695692781,2.9367,1645.7,1645.6,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695693586,7.9367,1645.7,1645.6,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695693990,7.9367,1645.7,1645.2,43.58396]
["bitfinex-derivatives","ETHF0:USTF0",1744695693991,3.03895,1645.6,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744695694186,1.21585,1645.3,1645.0,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1744695694386,1.21585,1645.3,1645.1,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744695694692,1.21586,1645.3,1645.1,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1744695694893,1.5785,1645.2,1645.1,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1744695695096,1.21595,1645.1,1645.0,1.57719669]
["bitfinex-derivatives","ETHF0:USTF0",1744695695292,2.03285,1645.1,1645.0,1.57719669]
["bitfinex-derivatives","ETHF0:USTF0",1744695695487,3.61135,1645.1,1645.0,1.57719669]
["bitfinex-derivatives","ETHF0:USTF0",1744695696089,4.2,1645.2,1645.1,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744695696297,5.41589,1645.2,1645.0,2.79317669]
["bitfinex-derivatives","ETHF0:USTF0",1744695696894,5.41589,1645.2,1645.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1744695697090,6.25159,1645.2,1645.0,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695697284,2.83245,1645.1,1645.0,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695697488,2.83245,1645.1,1645.0,1.58419669]
["bitfinex-derivatives","ETHF0:USTF0",1744695698997,2.83245,1645.1,1645.0,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695699392,2.83245,1645.1,1645.0,1.58419669]
["bitfinex-derivatives","ETHF0:USTF0",1744695699798,6.04025,1645.1,1645.0,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695700403,11.04025,1645.1,1645.0,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695700805,11.1487128,1645.1,1645.0,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695701194,6.14871479,1645.1,1645.0,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695701403,6.14871783,1645.1,1645.0,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695701597,11.14871783,1645.1,1645.0,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695702293,1.21638,1644.6,1644.4,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1744695702498,1.21638,1644.6,1644.4,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1744695702803,4.201,1644.7,1644.6,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1744695703003,5.41724,1644.7,1644.5,2.83534]
["bitfinex-derivatives","ETHF0:USTF0",1744695703302,5.41724,1644.7,1644.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1744695703601,4.201,1644.7,1644.4,1.22553669]
["bitfinex-derivatives","ETHF0:USTF0",1744695703802,1.21639,1644.5,1644.4,2.84454669]
["bitfinex-derivatives","ETHF0:USTF0",1744695704406,1.21637,1644.6,1644.5,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1744695704903,4.201,1644.7,1644.5,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744695705103,1.21637,1644.6,1644.5,2.83539]
["bitfinex-derivatives","ETHF0:USTF0",1744695705308,4.201,1644.7,1644.6,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1744695705601,0.8484,1645.2,1645.1,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744695705804,5.41785,1645.3,1645.1,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744695706007,5.41785,1645.3,1645.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744695707504,8.62565,1645.3,1645.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744695709606,7.4098,1645.3,1645.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744695709803,4.202,1645.3,1645.2,2.80747]
["bitfinex-derivatives","ETHF0:USTF0",1744695710105,5.4178,1645.3,1645.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744695712309,8.6256,1645.3,1645.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744695713700,10.3208,1645.3,1645.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744695714805,8.6256,1645.3,1645.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744695715014,4.202,1645.3,1645.2,2.80747]
["bitfinex-derivatives","ETHF0:USTF0",1744695715817,0.00909669,1645.4,1645.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744695716015,4.21109669,1645.4,1645.3,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744695717213,5.42681669,1645.4,1645.3,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1744695717414,5.42681669,1645.4,1645.3,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1744695722117,6.23501669,1645.4,1645.3,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1744695722310,1.21595,1645.1,1645.0,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1744695723512,3.2078,1646.2,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744695723717,1.21528,1646.0,1645.9,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744695723912,1.21521,1646.1,1646.0,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1744695724116,1.21521,1646.1,1645.9,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744695724318,1.21521,1646.1,1646.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744695725008,7.40889669,1646.2,1646.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744695725212,4.20109669,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744695725515,0.00909669,1646.2,1646.1,2.01711]
["bitfinex-derivatives","ETHF0:USTF0",1744695726514,1.22422669,1646.2,1646.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1744695726714,1.22422669,1646.2,1646.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744695728221,0.00909669,1646.2,1646.1,2.94031]
["bitfinex-derivatives","ETHF0:USTF0",1744695728719,0.00909669,1646.2,1646.1,6.14811]
["bitfinex-derivatives","ETHF0:USTF0",1744695729425,0.00909669,1646.2,1646.1,2.94031]
["bitfinex-derivatives","ETHF0:USTF0",1744695729629,0.00909669,1646.2,1646.1,6.14811]
["bitfinex-derivatives","ETHF0:USTF0",1744695730428,0.00909669,1646.2,1646.1,11.14811]
["bitfinex-derivatives","ETHF0:USTF0",1744695734530,5.0278,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744695734728,4.191,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744695735228,4.191,1646.6,1646.5,2.89111]
["bitfinex-derivatives","ETHF0:USTF0",1744695735928,5.40584,1646.6,1646.5,2.89111]
["bitfinex-derivatives","ETHF0:USTF0",1744695737217,0.00909669,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744695737422,1.6415,1647.1,1647.0,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1744695737621,5.0579,1647.2,1646.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744695737830,1.21454,1647.0,1646.9,2.89789]
["bitfinex-derivatives","ETHF0:USTF0",1744695738231,1.21454,1647.0,1646.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744695738626,2.05604,1647.0,1646.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744695738829,3.69754,1647.0,1646.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744695739424,1.21462,1646.9,1646.8,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695739625,2.82152,1646.9,1646.8,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695740327,2.82152,1646.9,1646.8,1.59019669]
["bitfinex-derivatives","ETHF0:USTF0",1744695741324,10.21832,1646.9,1646.8,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695741530,1.21499,1646.4,1646.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744695741729,1.21499,1646.4,1646.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1744695743136,4.42279,1646.4,1646.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1744695743331,2.84739,1646.4,1646.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1744695743527,1.21506,1646.3,1646.2,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695743829,2.84746,1646.3,1646.2,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695744632,6.05526,1646.3,1646.2,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695745435,2.84746,1646.3,1646.2,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695746134,7.03646,1646.3,1646.2,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695746836,10.24426,1646.3,1646.2,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695747737,15.24426,1646.3,1646.2,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695749028,10.24426,1646.3,1646.2,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695750138,7.03646,1646.3,1646.2,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695750741,7.03646,1646.3,1646.2,1.58309669]
["bitfinex-derivatives","ETHF0:USTF0",1744695754238,1.21501,1646.4,1646.3,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744695754436,0.7947,1646.5,1646.3,2.92423]
["bitfinex-derivatives","ETHF0:USTF0",1744695754741,1.21499,1646.4,1646.3,2.92423]
["bitfinex-derivatives","ETHF0:USTF0",1744695754943,1.21506,1646.3,1646.2,2.08961669]
["bitfinex-derivatives","ETHF0:USTF0",1744695755439,1.21506,1646.3,1646.2,7.08961669]
["bitfinex-derivatives","ETHF0:USTF0",1744695755741,1.21502,1646.4,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744695755943,5.7075,1646.5,1646.2,0.87449669]
["bitfinex-derivatives","ETHF0:USTF0",1744695756145,1.21506,1646.3,1646.2,0.87449669]
["bitfinex-derivatives","ETHF0:USTF0",1744695756445,1.21506,1646.3,1646.2,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695757240,1.21506,1646.3,1646.2,1.22422669]
["bitfinex-derivatives","ETHF0:USTF0",1744695758449,1.705,1646.4,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744695758637,2.00965,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744695758836,1.21502,1646.4,1646.3,1.21502]
["bitfinex-derivatives","ETHF0:USTF0",1744695759340,2.00966,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744695759736,1.21496,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744695760938,4.255,1646.6,1646.2,3.21689669]
["bitfinex-derivatives","ETHF0:USTF0",1744695761145,4.255,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744695761739,5.46975,1646.8,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744695762044,4.255,1646.8,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744695762643,2.93777,1646.9,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744695763244,1.21471,1646.8,1646.7,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744695764641,6.24453,1646.8,1646.4,5.25154]
["bitfinex-derivatives","ETHF0:USTF0",1744695764846,1.21491,1646.5,1646.4,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744695766443,1.21493,1646.5,1646.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1744695766642,0.8122,1646.5,1646.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1744695766948,2.02715,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744695767149,1.21499,1646.4,1646.3,1.99921]
["bitfinex-derivatives","ETHF0:USTF0",1744695767339,2.02716,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744695767544,0.8122,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744695767947,4.0436,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744695768448,3.2078,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744695768746,6.31423,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744695769142,3.03643,1647.0,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744695769143,1.2146,1647.0,1646.6,8.03705]
["bitfinex-derivatives","ETHF0:USTF0",1744695769448,1.2146,1647.0,1646.8,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744695769839,1.21462,1646.9,1646.8,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744695770846,4.79869669,1647.1,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744695771144,1.21462,1646.9,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744695771342,4.42236,1647.0,1646.9,1.21456]
["bitfinex-derivatives","ETHF0:USTF0",1744695771746,4.42236,1647.0,1646.7,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744695772141,4.42236,1647.0,1646.9,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744695772341,4.4224,1647.0,1646.8,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744695772542,1.21462,1646.9,1646.8,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744695772850,3.2078,1647.0,1646.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1744695772851,1.21469,1646.8,1646.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1744695773050,0.8206,1646.9,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744695773651,0.00909669,1647.1,1646.8,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744695773948,0.00909669,1647.1,1647.0,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1744695774644,0.00909669,1647.1,1647.0,2.86404]
["bitfinex-derivatives","ETHF0:USTF0",1744695774839,0.00909669,1647.1,1647.0,3.70174]
["bitfinex-derivatives","ETHF0:USTF0",1744695781269,4.254,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744695781463,5.46825,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744695781658,1.21425,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744695782266,1.21431,1647.4,1647.2,1.66599669]
["bitfinex-derivatives","ETHF0:USTF0",1744695782467,1.21432,1647.3,1647.2,2.88033669]
["bitfinex-derivatives","ETHF0:USTF0",1744695782654,1.21432,1647.3,1647.2,1.66599669]
["bitfinex-derivatives","ETHF0:USTF0",1744695782968,1.21425,1647.4,1647.2,1.66599669]
["bitfinex-derivatives","ETHF0:USTF0",1744695783166,1.21432,1647.3,1647.2,1.66599669]
["bitfinex-derivatives","ETHF0:USTF0",1744695783668,1.21432,1647.3,1647.2,2.88033669]
["bitfinex-derivatives","ETHF0:USTF0",1744695783861,1.21429,1647.4,1647.3,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1744695784062,5.69359669,1647.5,1647.2,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695784561,1.2143,1647.4,1647.3,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1744695784967,5.69359669,1647.5,1647.2,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695785162,1.21432,1647.3,1647.2,1.22343669]
["bitfinex-derivatives","ETHF0:USTF0",1744695785468,1.21425,1647.4,1647.3,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1744695785864,5.69359669,1647.5,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744695785865,0.86489669,1647.5,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744695786266,2.07906669,1647.5,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744695786467,1.21425,1647.4,1647.3,2.04717]
["bitfinex-derivatives","ETHF0:USTF0",1744695786665,1.21432,1647.3,1647.2,1.22342669]
["bitfinex-derivatives","ETHF0:USTF0",1744695786869,1.21432,1647.3,1647.2,42.02342669]
["bitfinex-derivatives","ETHF0:USTF0",1744695787171,1.5867,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744695787365,2.80095,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744695787759,1.21425,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744695789277,1.21425,1647.4,1647.3,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1744695789766,1.21432,1647.3,1647.2,1.22349669]
["bitfinex-derivatives","ETHF0:USTF0",1744695791771,4.42212,1647.3,1647.2,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695791971,5.45432,1647.3,1647.2,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695792173,8.66212,1647.3,1647.2,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695792369,5.45432,1647.3,1647.2,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695793175,8.66212,1647.3,1647.2,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695793671,13.66212,1647.3,1647.2,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695793876,1.2147,1646.8,1646.7,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744695794171,1.21454,1647.0,1646.9,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744695795678,1.21454,1647.0,1646.8,3.21689669]
["bitfinex-derivatives","ETHF0:USTF0",1744695795880,1.21454,1647.0,1646.8,4.43151669]
["bitfinex-derivatives","ETHF0:USTF0",1744695796285,1.2146,1647.0,1646.8,4.43151669]
["bitfinex-derivatives","ETHF0:USTF0",1744695796583,1.21458,1647.0,1646.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1744695796981,1.6395,1647.1,1646.8,4.43153669]
["bitfinex-derivatives","ETHF0:USTF0",1744695797174,1.21462,1646.9,1646.8,4.43153669]
["bitfinex-derivatives","ETHF0:USTF0",1744695797381,1.21462,1646.9,1646.8,3.21689669]
["bitfinex-derivatives","ETHF0:USTF0",1744695797681,1.21462,1646.9,1646.8,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695797979,3.67782,1646.9,1646.8,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695800490,3.67782,1646.9,1646.8,1.22378669]
["bitfinex-derivatives","ETHF0:USTF0",1744695800686,3.67782,1646.9,1646.8,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695802290,8.67782,1646.9,1646.8,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695803286,8.67782,1646.9,1646.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744695803789,8.78615914,1646.9,1646.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744695803992,9.27740685,1646.9,1646.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744695804182,8.78615914,1646.9,1646.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744695804382,9.28065501,1646.9,1646.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744695804582,8.67782,1646.9,1646.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744695804885,8.78615836,1646.9,1646.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744695805192,8.67782,1646.9,1646.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744695805393,8.78616117,1646.9,1646.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744695805785,0.8484,1646.9,1646.8,1.21469669]
["bitfinex-derivatives","ETHF0:USTF0",1744695805990,7.4478,1647.0,1646.9,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744695806190,8.66234,1647.0,1646.9,2.93142]
["bitfinex-derivatives","ETHF0:USTF0",1744695806793,8.66234,1647.0,1646.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744695807390,10.29204,1647.0,1646.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744695807692,4.42234,1647.0,1646.9,2.93142]
["bitfinex-derivatives","ETHF0:USTF0",1744695807990,4.42234,1647.0,1646.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744695808484,4.42234,1647.0,1646.9,2.93142]
["bitfinex-derivatives","ETHF0:USTF0",1744695810092,6.32166,1647.2,1647.0,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1744695810292,6.32166,1647.2,1647.0,3.69314]
["bitfinex-derivatives","ETHF0:USTF0",1744695810494,6.32166,1647.2,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744695810794,6.32166,1647.2,1647.1,2.87847]
["bitfinex-derivatives","ETHF0:USTF0",1744695811092,4.241,1647.2,1647.1,2.87847]
["bitfinex-derivatives","ETHF0:USTF0",1744695811293,1.21439,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744695811589,1.21439,1647.3,1647.2,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744695812084,1.21439,1647.3,1647.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1744695813595,2.90269,1647.3,1647.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1744695814296,1.21447,1647.1,1647.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1744695814489,1.21454,1647.0,1646.9,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1744695814690,1.21461,1647.0,1646.8,2.91033669]
["bitfinex-derivatives","ETHF0:USTF0",1744695815085,0.8174,1647.1,1646.8,2.91033669]
["bitfinex-derivatives","ETHF0:USTF0",1744695815289,0.8174,1647.1,1646.8,1.69570669]
["bitfinex-derivatives","ETHF0:USTF0",1744695815489,0.8174,1647.1,1646.9,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1744695815690,2.03187,1647.1,1647.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744695816292,3.71037,1647.1,1647.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744695817989,1.21462,1646.9,1646.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744695818188,1.21462,1646.9,1646.8,1.64150669]
["bitfinex-derivatives","ETHF0:USTF0",1744695818484,4.42242,1646.9,1646.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744695818690,2.83372,1646.9,1646.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744695819085,2.83372,1646.9,1646.8,1.63890669]
["bitfinex-derivatives","ETHF0:USTF0",1744695819289,0.8536,1647.0,1646.8,1.63890669]
["bitfinex-derivatives","ETHF0:USTF0",1744695819290,4.4223,1647.1,1646.8,9.84670669]
["bitfinex-derivatives","ETHF0:USTF0",1744695819600,4.4223,1647.1,1646.9,2.85747]
["bitfinex-derivatives","ETHF0:USTF0",1744695819804,4.4223,1647.1,1647.0,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744695820702,1.2145,1647.1,1647.0,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744695821402,3.637,1647.1,1647.0,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744695822696,1.21462,1646.9,1646.8,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744695822899,1.21491,1646.5,1646.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1744695823802,2.87481,1646.5,1646.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1744695824406,1.21499,1646.4,1646.3,8.04102163]
["bitfinex-derivatives","ETHF0:USTF0",1744695824594,3.62749,1646.4,1646.3,8.04102163]
["bitfinex-derivatives","ETHF0:USTF0",1744695825403,6.83529,1646.4,1646.3,8.04102163]
["bitfinex-derivatives","ETHF0:USTF0",1744695825896,6.83529,1646.4,1646.3,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695827596,6.94366563,1646.4,1646.3,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695828102,6.83529,1646.4,1646.3,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695831505,6.83529,1646.4,1646.3,1.72019669]
["bitfinex-derivatives","ETHF0:USTF0",1744695832005,5.00389669,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744695832199,1.21498,1646.5,1646.3,2.53589669]
["bitfinex-derivatives","ETHF0:USTF0",1744695832399,1.21498,1646.5,1646.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744695832808,1.21499,1646.4,1646.3,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695832999,5.25519,1646.4,1646.3,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695834605,9.46119,1646.4,1646.3,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695842004,8.62879,1646.4,1646.3,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695842701,8.62879,1646.4,1646.3,1.61479669]
["bitfinex-derivatives","ETHF0:USTF0",1744695843403,4.206,1646.4,1646.3,1.61479669]
["bitfinex-derivatives","ETHF0:USTF0",1744695843609,5.41095,1646.5,1646.4,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1744695843804,5.41095,1646.5,1646.4,2.87713]
["bitfinex-derivatives","ETHF0:USTF0",1744695844505,5.41095,1646.5,1646.4,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744695845114,5.41095,1646.5,1646.4,2.87719]
["bitfinex-derivatives","ETHF0:USTF0",1744695845610,5.41095,1646.5,1646.4,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744695845910,5.41095,1646.5,1646.4,2.87719]
["bitfinex-derivatives","ETHF0:USTF0",1744695846211,5.41095,1646.5,1646.4,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744695848314,5.41095,1646.5,1646.4,2.87719]
["bitfinex-derivatives","ETHF0:USTF0",1744695850507,5.41095,1646.5,1646.4,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744695850914,5.41095,1646.5,1646.4,2.87719]
["bitfinex-derivatives","ETHF0:USTF0",1744695850915,4.196,1646.5,1646.4,2.87719]
["bitfinex-derivatives","ETHF0:USTF0",1744695853717,5.41091,1646.5,1646.4,2.87719]
["bitfinex-derivatives","ETHF0:USTF0",1744695854311,4.196,1646.5,1646.4,2.87719]
["bitfinex-derivatives","ETHF0:USTF0",1744695855820,5.41091,1646.5,1646.4,2.87719]
["bitfinex-derivatives","ETHF0:USTF0",1744695856319,4.196,1646.5,1646.4,2.87719]
["bitfinex-derivatives","ETHF0:USTF0",1744695856916,1.22395669,1646.6,1646.4,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744695857218,1.22395669,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744695859521,2.01255669,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744695860024,0.79769669,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744695860518,2.01253669,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744695861227,0.79769669,1646.6,1646.4,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744695861416,2.01258669,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744695862017,0.79769669,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744695862244,2.01253669,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744695863239,1.21499,1646.4,1646.3,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695863449,8.61779,1646.4,1646.3,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695863635,13.72616241,1646.4,1646.3,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695866047,1.21543,1645.8,1645.7,8.81782494]
["bitfinex-derivatives","ETHF0:USTF0",1744695866343,1.21543,1645.8,1645.7,9.71322494]
["bitfinex-derivatives","ETHF0:USTF0",1744695866736,2.06073,1645.8,1645.7,9.71322494]
["bitfinex-derivatives","ETHF0:USTF0",1744695866937,2.06073,1645.8,1645.7,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1744695870246,0.8453,1645.8,1645.7,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1744695870448,2.06073,1645.8,1645.7,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1744695872449,1.2155,1645.7,1645.6,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695872648,3.7588,1645.7,1645.6,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695874146,2.0642,1645.7,1645.6,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695876647,4.195,1645.9,1645.6,5.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695876837,5.41037,1645.9,1645.7,2.79736]
["bitfinex-derivatives","ETHF0:USTF0",1744695877038,1.21543,1645.8,1645.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744695878049,6.24602,1646.0,1645.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744695878354,1.21543,1645.8,1645.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744695880043,1.21599,1645.1,1644.9,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744695880244,3.2078,1645.0,1644.9,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744695880455,3.2078,1645.0,1644.8,8.03192494]
["bitfinex-derivatives","ETHF0:USTF0",1744695880753,3.2078,1645.0,1644.9,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744695880956,1.21595,1645.1,1645.0,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1744695881157,1.22504669,1645.1,1645.0,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1744695881457,1.22504669,1645.1,1644.9,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1744695881756,1.22510669,1645.1,1644.9,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1744695881953,1.21609,1644.9,1644.8,8.03804926]
["bitfinex-derivatives","ETHF0:USTF0",1744695882253,3.2078,1645.0,1644.8,8.03804926]
["bitfinex-derivatives","ETHF0:USTF0",1744695882459,4.42384,1645.0,1644.8,9.25415926]
["bitfinex-derivatives","ETHF0:USTF0",1744695882854,3.2078,1645.0,1644.9,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744695883251,5.36404669,1645.1,1645.0,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1744695885168,4.14809669,1645.1,1645.0,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1744695886659,3.2078,1645.6,1645.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744695886859,1.21558,1645.6,1645.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744695887359,4.42338,1645.6,1645.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744695888261,1.21565,1645.5,1645.4,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695888558,8.61035,1645.5,1645.4,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695888756,13.61035,1645.5,1645.4,0.00909669]
["bitfinex-derivatives","ETHF0:USTF0",1744695889357,13.61035,1645.5,1645.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1744695889358,1.21593,1645.2,1645.0,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1744695889664,4.139,1645.2,1644.9,2.04278]
["bitfinex-derivatives","ETHF0:USTF0",1744695889854,4.42378,1645.1,1644.9,2.04274]
["bitfinex-derivatives","ETHF0:USTF0",1744695890053,4.42378,1645.1,1645.0,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1744695890255,5.20968,1645.1,1645.0,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1744695892966,3.9937,1645.1,1644.9,0.83282432]
["bitfinex-derivatives","ETHF0:USTF0",1744695893153,5.20969,1645.1,1645.0,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1744695893662,5.20969,1645.1,1645.0,2.87322]
["bitfinex-derivatives","ETHF0:USTF0",1744695893865,3.9937,1645.1,1645.0,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744695894065,5.20965,1645.1,1645.0,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744695895267,3.9937,1645.1,1645.0,2.87322]
["bitfinex-derivatives","ETHF0:USTF0",1744695895869,5.20965,1645.1,1645.0,2.87322]
["bitfinex-derivatives","ETHF0:USTF0",1744695896164,3.9937,1645.1,1645.0,2.87322]
["bitfinex-derivatives","ETHF0:USTF0",1744695896766,5.20965,1645.1,1645.0,2.87322]
["bitfinex-derivatives","ETHF0:USTF0",1744695897867,3.9937,1645.1,1645.0,2.87322]
["bitfinex-derivatives","ETHF0:USTF0",1744695899066,0.7859,1645.1,1645.0,2.87322]
["bitfinex-derivatives","ETHF0:USTF0",1744695901569,2.00185,1645.1,1645.0,2.87322]
["bitfinex-derivatives","ETHF0:USTF0",1744695901764,0.7859,1645.1,1645.0,2.87322]
["bitfinex-derivatives","ETHF0:USTF0",1744695902260,3.2078,1645.5,1645.2,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1744695902565,1.21572,1645.4,1645.3,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744695902760,2.81861,1645.5,1645.3,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744695903075,3.2078,1645.4,1645.1,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1744695903372,1.21595,1645.1,1645.0,2.88805]
["bitfinex-derivatives","ETHF0:USTF0",1744695903954,2.07305,1645.1,1645.0,2.88805]
["bitfinex-derivatives","ETHF0:USTF0",1744695904168,2.07305,1645.1,1645.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744695904374,3.65095,1645.1,1645.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744695906274,2.07305,1645.1,1645.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744695906571,2.07305,1645.1,1645.0,2.88812]
["bitfinex-derivatives","ETHF0:USTF0",1744695907683,2.07305,1645.1,1645.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744695908074,3.65245,1645.1,1645.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744695908683,1.21602,1645.0,1644.9,0.00612432]
["bitfinex-derivatives","ETHF0:USTF0",1744695908873,11.03692,1645.0,1644.9,0.00612432]
["bitfinex-derivatives","ETHF0:USTF0",1744695909067,9.8209,1645.0,1644.9,2.89291432]
["bitfinex-derivatives","ETHF0:USTF0",1744695909273,6.24972,1645.0,1644.9,2.89291432]
["bitfinex-derivatives","ETHF0:USTF0",1744695909668,5.0337,1645.0,1644.9,2.89291432]
["bitfinex-derivatives","ETHF0:USTF0",1744695909875,4.193,1645.0,1644.9,2.89291432]
["bitfinex-derivatives","ETHF0:USTF0",1744695910075,4.0203,1645.2,1645.1,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744695910270,5.009,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744695910678,1.21574,1645.4,1645.3,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744695911371,1.21581,1645.3,1645.2,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1744695911569,1.21576,1645.4,1645.3,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1744695911975,1.21576,1645.4,1645.0,4.74014]
["bitfinex-derivatives","ETHF0:USTF0",1744695911976,1.2158,1645.3,1645.2,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1744695912878,1.21576,1645.4,1645.3,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1744695914779,11.15721,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744695914978,8.2168,1645.5,1645.1,3.03987]
["bitfinex-derivatives","ETHF0:USTF0",1744695915180,1.21573,1645.4,1645.3,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744695915377,8.2168,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744695915581,8.62544669,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744695916081,1.21559,1645.6,1645.5,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744695916683,8.62546669,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744695917080,1.21559,1645.6,1645.5,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1744695917481,1.21567,1645.5,1645.4,1.21567]
["bitfinex-derivatives","ETHF0:USTF0",1744695917679,1.21572,1645.4,1645.3,2.06475]
["bitfinex-derivatives","ETHF0:USTF0",1744695917879,2.02492,1645.4,1645.3,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744695918388,1.21581,1645.3,1645.2,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1744695919386,8.65677,1645.4,1645.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744695920081,1.21587,1645.2,1645.1,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1744695920383,3.2078,1645.3,1644.9,4.07672432]
["bitfinex-derivatives","ETHF0:USTF0",1744695920577,2.87443,1645.2,1645.1,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1744695920875,1.21596,1645.1,1645.0,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1744695921082,1.21602,1645.0,1644.9,4.42995432]
["bitfinex-derivatives","ETHF0:USTF0",1744695921284,0.8559,1645.0,1644.9,1.22215432]
["bitfinex-derivatives","ETHF0:USTF0",1744695921585,2.07192,1645.0,1644.9,1.22215432]
["bitfinex-derivatives","ETHF0:USTF0",1744695921786,2.07192,1645.0,1644.9,0.00612432]
["bitfinex-derivatives","ETHF0:USTF0",1744695922177,4.58322,1645.0,1644.9,0.00612432]
["bitfinex-derivatives","ETHF0:USTF0",1744695922483,4.58322,1645.0,1644.9,1.22221432]
["bitfinex-derivatives","ETHF0:USTF0",1744695922879,1.663,1645.0,1644.9,1.22221432]
["bitfinex-derivatives","ETHF0:USTF0",1744695923086,7.4008,1645.3,1645.2,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1744695923277,7.4008,1645.3,1645.1,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1744695923478,1.21587,1645.2,1645.1,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1744695923678,1.21587,1645.2,1645.1,2.81862]
["bitfinex-derivatives","ETHF0:USTF0",1744695923882,8.61665,1645.3,1645.2,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1744695924079,8.61665,1645.3,1645.2,2.81857]
["bitfinex-derivatives","ETHF0:USTF0",1744695924282,8.61665,1645.3,1645.2,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744695925888,8.61665,1645.3,1645.2,2.81857]
["bitfinex-derivatives","ETHF0:USTF0",1744695926085,8.61665,1645.3,1645.2,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744695926483,8.61665,1645.3,1645.2,2.81857]
["bitfinex-derivatives","ETHF0:USTF0",1744695927114,8.61665,1645.3,1645.2,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744695928601,1.21602,1645.0,1644.9,0.00612432]
["bitfinex-derivatives","ETHF0:USTF0",1744695928796,2.4459,1645.2,1644.9,1.63832432]
["bitfinex-derivatives","ETHF0:USTF0",1744695928990,3.66181,1645.2,1645.1,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744695929696,1.21595,1645.1,1645.0,2.84816]
["bitfinex-derivatives","ETHF0:USTF0",1744695929996,3.66179,1645.2,1645.1,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744695930290,7.4008,1645.3,1645.2,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1744695930785,4.193,1645.3,1645.2,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1744695930983,4.20209669,1645.7,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744695931187,4.20209669,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744695931392,5.41759669,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744695931580,4.20209669,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744695932085,0.00909669,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744695932481,0.00909669,1645.7,1645.5,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1744695932682,1.21565,1645.5,1645.4,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744695932991,1.21565,1645.5,1645.3,2.06314]
["bitfinex-derivatives","ETHF0:USTF0",1744695933288,7.4018,1645.6,1645.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744695933485,4.194,1645.6,1645.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744695935292,1.22459669,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744695935489,1.22459669,1645.7,1645.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744695935693,0.00909669,1645.7,1645.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744695935888,1.21558,1645.6,1645.2,8.87556]
["bitfinex-derivatives","ETHF0:USTF0",1744695936192,1.21565,1645.5,1645.4,1.21567]
["bitfinex-derivatives","ETHF0:USTF0",1744695936392,1.21563,1645.6,1645.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744695939991,2.83533669,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744695940195,1.61979669,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744695940393,0.00909669,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744695941395,1.22459669,1645.7,1645.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1744695941588,0.00909669,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744695941896,1.21558,1645.6,1645.5,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744695942796,1.21558,1645.6,1645.5,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1744695942797,1.21563,1645.6,1645.5,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1744695944000,1.21567,1645.5,1645.4,1.21566]
["bitfinex-derivatives","ETHF0:USTF0",1744695944190,2.04427,1645.5,1645.4,2.90306]
["bitfinex-derivatives","ETHF0:USTF0",1744695944592,0.8286,1645.5,1645.4,2.90306]
["bitfinex-derivatives","ETHF0:USTF0",1744695945100,2.04425,1645.5,1645.4,2.90306]
["bitfinex-derivatives","ETHF0:USTF0",1744695945602,0.8286,1645.5,1645.4,2.90306]
["bitfinex-derivatives","ETHF0:USTF0",1744695948413,1.2156,1645.6,1645.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744695948594,1.2156,1645.6,1645.5,2.80255]
["bitfinex-derivatives","ETHF0:USTF0",1744695951503,4.4234,1645.6,1645.5,2.80255]
["bitfinex-derivatives","ETHF0:USTF0",1744695955507,4.4234,1645.6,1645.5,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1744695955803,1.21572,1645.4,1645.3,2.93328]
["bitfinex-derivatives","ETHF0:USTF0",1744695956002,4.42352,1645.4,1645.3,2.93328]
["bitfinex-derivatives","ETHF0:USTF0",1744695956405,6.07942,1645.4,1645.3,2.93328]
["bitfinex-derivatives","ETHF0:USTF0",1744695959308,6.07942,1645.4,1645.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744695959607,7.66342,1645.4,1645.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744695959908,7.66342,1645.4,1645.3,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1744695960409,7.66342,1645.4,1645.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744695960601,6.4477,1645.4,1645.2,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1744695960804,2.79985,1645.3,1645.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744695961008,1.21597,1645.1,1645.0,1.21596]
["bitfinex-derivatives","ETHF0:USTF0",1744695961311,10.20173,1645.2,1645.1,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744695961509,4.194,1645.2,1645.1,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744695962312,5.40987,1645.2,1645.1,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744695962714,1.21595,1645.1,1645.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744695962916,3.66275,1645.1,1645.0,2.86552]
["bitfinex-derivatives","ETHF0:USTF0",1744695963213,3.66275,1645.1,1645.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744695963419,3.66275,1645.1,1645.0,2.86552]
["bitfinex-derivatives","ETHF0:USTF0",1744695963808,3.66275,1645.1,1645.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744695964015,1.21602,1645.0,1644.9,0.00612432]
["bitfinex-derivatives","ETHF0:USTF0",1744695964212,6.84002,1645.0,1644.9,0.00612432]
["bitfinex-derivatives","ETHF0:USTF0",1744695966113,11.84002,1645.0,1644.9,0.00612432]
["bitfinex-derivatives","ETHF0:USTF0",1744695967018,6.84002,1645.0,1644.9,0.00612432]
["bitfinex-derivatives","ETHF0:USTF0",1744695971822,6.84002,1645.0,1644.9,1.70322432]
["bitfinex-derivatives","ETHF0:USTF0",1744695972627,0.8616,1645.1,1645.0,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1744695972926,4.143,1645.2,1644.9,5.60981432]
["bitfinex-derivatives","ETHF0:USTF0",1744695973222,5.35888,1645.2,1645.1,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744695973419,5.35887,1645.2,1645.1,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744695973727,1.21595,1645.1,1645.0,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1744695973921,1.21602,1645.0,1644.9,0.00612432]
["bitfinex-derivatives","ETHF0:USTF0",1744695974126,6.13982,1645.0,1644.9,0.00612432]
["bitfinex-derivatives","ETHF0:USTF0",1744695974517,6.13982,1645.0,1644.9,1.62952432]
["bitfinex-derivatives","ETHF0:USTF0",1744695975028,6.13982,1645.0,1644.9,2.84561432]
["bitfinex-derivatives","ETHF0:USTF0",1744695975331,4.42382,1645.0,1644.9,2.84561432]
["bitfinex-derivatives","ETHF0:USTF0",1744695976230,4.42382,1645.0,1644.9,1.62952432]
["bitfinex-derivatives","ETHF0:USTF0",1744695976627,6.13982,1645.0,1644.9,1.62952432]
["bitfinex-derivatives","ETHF0:USTF0",1744695977136,6.13982,1645.0,1644.9,0.00612432]
["bitfinex-derivatives","ETHF0:USTF0",1744695979429,11.24829033,1645.0,1644.9,0.00612432]
["bitfinex-derivatives","ETHF0:USTF0",1744695979936,1.21654,1644.3,1644.2,2.83775]
["bitfinex-derivatives","ETHF0:USTF0",1744695980226,1.21654,1644.3,1644.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744695980227,1.21661,1644.2,1644.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1744695980428,4.4244,1644.3,1644.1,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1744695980628,1.21674,1644.1,1643.8,8.03192494]
["bitfinex-derivatives","ETHF0:USTF0",1744695980824,6.21966,1644.2,1643.8,11.86539494]
["bitfinex-derivatives","ETHF0:USTF0",1744695981015,0.00909669,1644.1,1644.0,1.21669]
["bitfinex-derivatives","ETHF0:USTF0",1744695981217,4.43357669,1644.1,1643.8,8.82312494]
["bitfinex-derivatives","ETHF0:USTF0",1744695981426,3.21689669,1644.1,1643.9,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1744695981627,4.43363669,1644.1,1643.9,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1744695981930,3.21689669,1644.1,1643.8,8.82312494]
["bitfinex-derivatives","ETHF0:USTF0",1744695982122,1.21676,1644.0,1643.9,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1744695982323,1.21683,1643.9,1643.8,9.24879494]
["bitfinex-derivatives","ETHF0:USTF0",1744695982625,4.42463,1643.9,1643.8,9.24879494]
["bitfinex-derivatives","ETHF0:USTF0",1744695982819,8.56763,1643.9,1643.8,8.03192494]
["bitfinex-derivatives","ETHF0:USTF0",1744695983320,1.21691,1643.8,1643.7,2.04976]
["bitfinex-derivatives","ETHF0:USTF0",1744695983831,1.21691,1643.8,1643.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1744695984029,8.149,1643.9,1643.6,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1744695984333,5.35983,1643.9,1643.7,1.21692]
["bitfinex-derivatives","ETHF0:USTF0",1744695984525,4.143,1643.9,1643.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744695985231,4.143,1643.9,1643.7,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744695985419,1.21691,1643.8,1643.7,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744695985622,8.56769,1643.9,1643.7,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744695986028,1.21691,1643.8,1643.7,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744695986931,9.36641,1643.9,1643.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744695987232,6.15861,1643.9,1643.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744695989232,4.9417,1643.9,1643.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744695989539,4.143,1643.9,1643.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744695989829,8.57860669,1644.1,1644.0,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744695990036,7.36189669,1644.1,1644.0,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744695990423,10.40363669,1644.1,1643.7,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1744695990625,3.2078,1643.9,1643.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744695990825,4.42468,1643.9,1643.7,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1744695991023,1.21693,1643.8,1643.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744695991431,1.21693,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744695991737,1.21693,1643.8,1643.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744695991939,1.21693,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744695992136,1.21693,1643.8,1643.6,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1744695992438,2.04273,1643.8,1643.6,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1744695992933,4.42478,1643.7,1643.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744695993339,1.21706,1643.6,1643.5,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744695994139,1.21706,1643.6,1643.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744695994341,5.22922,1643.7,1643.6,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1744695994636,1.21706,1643.6,1643.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744695996335,1.21706,1643.6,1643.5,2.85923]
["bitfinex-derivatives","ETHF0:USTF0",1744695997940,3.2078,1643.7,1643.6,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1744695998238,3.2078,1643.7,1643.6,4.47746]
["bitfinex-derivatives","ETHF0:USTF0",1744695998931,3.2078,1643.7,1643.6,9.47746]
["bitfinex-derivatives","ETHF0:USTF0",1744695999130,3.21689669,1644.1,1644.0,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744695999337,0.00909669,1644.1,1644.0,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744695999543,0.00909669,1644.1,1644.0,6.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744695999937,7.3528,1644.4,1644.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744696000139,3.2078,1644.4,1644.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744696000942,84.305,1644.7,1644.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744696000943,1.6889,1644.8,1644.7,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1744696001139,0.00912464,1644.9,1644.8,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744696001840,3.2078,1645.4,1644.8,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1744696002040,4.9463,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744696002243,4.145,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744696002445,5.36068,1645.5,1645.3,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1744696002637,5.36068,1645.5,1645.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1744696003233,1.21572,1645.4,1645.3,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696003543,6.08202,1645.4,1645.3,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696003745,11.08202,1645.4,1645.3,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696004447,6.08202,1645.4,1645.3,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696005944,3.2078,1645.4,1645.3,1.22492464]
["bitfinex-derivatives","ETHF0:USTF0",1744696006147,3.2078,1645.4,1645.3,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696006347,3.2078,1645.4,1645.3,1.22492464]
["bitfinex-derivatives","ETHF0:USTF0",1744696008545,4.42352,1645.4,1645.3,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696008843,5.99282,1645.4,1645.3,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696016148,1.21595,1645.1,1645.0,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744696016350,1.21595,1645.1,1645.0,2.88407]
["bitfinex-derivatives","ETHF0:USTF0",1744696016851,1.21595,1645.1,1645.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744696017149,3.75375,1645.1,1645.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744696018146,0.8509,1645.1,1645.0,2.88412]
["bitfinex-derivatives","ETHF0:USTF0",1744696018742,5.0039,1645.2,1645.1,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744696019643,5.0039,1645.2,1645.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744696019644,4.0013,1645.4,1645.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744696019944,9.35902,1645.4,1645.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744696021544,8.1433,1645.4,1645.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744696021750,1.2158,1645.3,1645.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744696022253,2.9481,1645.3,1645.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744696022447,1.7323,1645.3,1644.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696022653,1.21602,1645.0,1644.9,2.88405464]
["bitfinex-derivatives","ETHF0:USTF0",1744696023061,4.42382,1645.0,1644.9,1.66802464]
["bitfinex-derivatives","ETHF0:USTF0",1744696023357,5.29032,1645.0,1644.9,2.88411464]
["bitfinex-derivatives","ETHF0:USTF0",1744696024249,5.29032,1645.0,1644.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696024450,6.92562,1645.0,1644.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696030159,6.92562,1645.0,1644.9,1.64142464]
["bitfinex-derivatives","ETHF0:USTF0",1744696030551,6.92562,1645.0,1644.9,2.127e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744696030749,11.92562,1645.0,1644.9,2.127e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744696031362,12.03409471,1645.0,1644.9,2.127e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744696031555,12.03410103,1645.0,1644.9,2.127e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744696033158,17.96410103,1645.0,1644.9,2.127e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744696033366,17.96411078,1645.0,1644.9,2.127e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744696034253,17.96411078,1645.0,1644.4,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1744696034254,3.04059,1644.8,1644.1,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1744696034455,1.21646,1644.4,1644.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1744696034762,1.21683,1643.9,1643.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1744696035562,1.21698,1643.8,1643.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744696035864,1.21698,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744696036066,1.21698,1643.7,1643.6,2.87393]
["bitfinex-derivatives","ETHF0:USTF0",1744696036456,1.21697,1643.8,1643.6,7.87393]
["bitfinex-derivatives","ETHF0:USTF0",1744696036665,1.21697,1643.8,1643.7,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744696037068,1.21697,1643.8,1643.7,6.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744696037667,1.21697,1643.8,1643.7,2.87388]
["bitfinex-derivatives","ETHF0:USTF0",1744696037880,3.2078,1643.9,1643.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744696038066,3.2078,1643.9,1643.8,2.91081]
["bitfinex-derivatives","ETHF0:USTF0",1744696038566,0.00912464,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744696038759,4.144,1644.4,1644.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744696039164,5.36034,1644.6,1644.5,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1744696039769,4.144,1644.6,1644.5,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1744696040065,5.36032,1644.6,1644.5,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1744696040463,5.36039,1644.6,1644.5,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1744696041675,4.144,1644.6,1644.4,2.91942464]
["bitfinex-derivatives","ETHF0:USTF0",1744696041865,5.36036,1644.6,1644.5,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1744696042066,5.36036,1644.6,1644.5,2.80699]
["bitfinex-derivatives","ETHF0:USTF0",1744696042274,5.36036,1644.6,1644.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744696042577,1.21639,1644.5,1644.4,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696042772,2.86639,1644.5,1644.4,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696045169,6.75850365,1644.5,1643.9,2.84599]
["bitfinex-derivatives","ETHF0:USTF0",1744696045369,3.2078,1644.2,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744696045570,4.144,1644.1,1644.0,1.21669]
["bitfinex-derivatives","ETHF0:USTF0",1744696046572,5.36068,1644.1,1644.0,1.21669]
["bitfinex-derivatives","ETHF0:USTF0",1744696046876,4.144,1644.1,1644.0,1.21669]
["bitfinex-derivatives","ETHF0:USTF0",1744696047267,4.144,1644.1,1644.0,2.90759]
["bitfinex-derivatives","ETHF0:USTF0",1744696047471,5.3606,1644.3,1644.1,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1744696047672,1.21668,1644.1,1644.0,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1744696048374,7.3518,1644.3,1643.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1744696048676,1.21661,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744696048976,4.144,1644.3,1644.2,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1744696049774,0.8346,1644.4,1644.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744696050078,8.56824,1644.5,1644.4,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744696050588,8.56824,1644.5,1644.2,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1744696050589,1.21647,1644.4,1644.3,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1744696051380,4.144,1644.5,1644.2,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1744696051573,1.21651,1644.4,1644.3,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1744696052574,1.21654,1644.3,1644.2,2.06024]
["bitfinex-derivatives","ETHF0:USTF0",1744696053183,1.21652,1644.4,1644.3,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1744696053585,1.21654,1644.3,1644.2,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1744696054285,4.144,1644.5,1644.1,3.87411]
["bitfinex-derivatives","ETHF0:USTF0",1744696054484,5.36041,1644.5,1644.4,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744696056390,1.21673,1644.1,1644.0,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1744696056592,1.21676,1644.0,1643.9,4.42459]
["bitfinex-derivatives","ETHF0:USTF0",1744696058698,1.21683,1643.9,1643.8,2.88716]
["bitfinex-derivatives","ETHF0:USTF0",1744696059199,1.21681,1644.0,1643.9,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744696059797,1.21674,1644.1,1644.0,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744696060299,1.21668,1644.1,1643.9,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744696060490,1.21675,1644.1,1643.9,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744696060695,1.21675,1644.1,1644.0,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744696062000,7.18555,1644.2,1643.9,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744696062202,1.21683,1643.9,1643.8,2.88718]
["bitfinex-derivatives","ETHF0:USTF0",1744696062404,1.21675,1644.1,1644.0,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744696063900,1.21675,1644.1,1644.0,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744696063901,1.21668,1644.1,1644.0,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744696064507,0.8205,1644.3,1644.2,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1744696064805,1.2166,1644.3,1644.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1744696065308,1.21661,1644.2,1644.1,2.81512]
["bitfinex-derivatives","ETHF0:USTF0",1744696066198,1.21661,1644.2,1644.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744696066407,2.02691,1644.2,1644.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744696066808,2.02691,1644.2,1644.1,2.81518]
["bitfinex-derivatives","ETHF0:USTF0",1744696067005,0.8103,1644.2,1644.1,2.81518]
["bitfinex-derivatives","ETHF0:USTF0",1744696067407,2.02691,1644.2,1644.1,2.81518]
["bitfinex-derivatives","ETHF0:USTF0",1744696067709,0.8103,1644.2,1644.1,2.81518]
["bitfinex-derivatives","ETHF0:USTF0",1744696069000,2.02691,1644.2,1644.1,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744696070007,1.21691,1643.8,1643.7,4.42472]
["bitfinex-derivatives","ETHF0:USTF0",1744696070311,1.21693,1643.8,1643.7,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1744696070515,5.36188,1643.9,1643.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744696070706,1.21693,1643.8,1643.7,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744696071612,4.145,1643.9,1643.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744696071811,0.00912464,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744696072508,0.00912464,1644.0,1643.9,2.05663]
["bitfinex-derivatives","ETHF0:USTF0",1744696072706,0.00912464,1644.0,1643.9,6.98203]
["bitfinex-derivatives","ETHF0:USTF0",1744696072906,0.00912464,1644.0,1643.9,3.77423]
["bitfinex-derivatives","ETHF0:USTF0",1744696073111,1.22588464,1644.0,1643.9,3.77423]
["bitfinex-derivatives","ETHF0:USTF0",1744696073308,1.22588464,1644.0,1643.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744696075819,1.22588464,1644.0,1643.9,2.93443]
["bitfinex-derivatives","ETHF0:USTF0",1744696076313,0.00912464,1644.0,1643.9,7.93443]
["bitfinex-derivatives","ETHF0:USTF0",1744696076521,3.04117,1644.4,1643.9,6.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744696076719,3.04117,1644.4,1644.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744696076720,1.21671,1644.1,1644.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744696077218,1.21668,1644.1,1644.0,2.84093]
["bitfinex-derivatives","ETHF0:USTF0",1744696078615,1.21668,1644.1,1644.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744696078816,2.89668,1644.1,1644.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744696079212,1.21676,1644.0,1643.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696079710,1.21676,1644.0,1643.9,1.61482464]
["bitfinex-derivatives","ETHF0:USTF0",1744696080317,1.21676,1644.0,1643.9,2.83165464]
["bitfinex-derivatives","ETHF0:USTF0",1744696080513,1.21676,1644.0,1643.9,1.61482464]
["bitfinex-derivatives","ETHF0:USTF0",1744696080721,10.27006,1644.0,1643.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696082920,1.21706,1643.6,1643.5,20.05682068]
["bitfinex-derivatives","ETHF0:USTF0",1744696083122,1.21711,1643.6,1643.5,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744696083516,2.06841,1643.6,1643.5,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744696083915,1.21713,1643.5,1643.4,2.91086]
["bitfinex-derivatives","ETHF0:USTF0",1744696084312,1.21728,1643.3,1643.2,12.45703494]
["bitfinex-derivatives","ETHF0:USTF0",1744696084509,4.42508,1643.3,1643.2,9.73742494]
["bitfinex-derivatives","ETHF0:USTF0",1744696084709,4.42508,1643.3,1643.2,8.03192494]
["bitfinex-derivatives","ETHF0:USTF0",1744696084922,2.80278,1643.3,1643.2,8.03192494]
["bitfinex-derivatives","ETHF0:USTF0",1744696085521,4.145,1643.4,1643.2,10.95472494]
["bitfinex-derivatives","ETHF0:USTF0",1744696085522,5.36224,1643.4,1643.2,10.95472494]
["bitfinex-derivatives","ETHF0:USTF0",1744696085716,5.36224,1643.4,1643.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744696085917,5.36224,1643.4,1643.3,2.92278]
["bitfinex-derivatives","ETHF0:USTF0",1744696086219,5.3622,1643.4,1643.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744696087623,4.145,1643.4,1643.3,2.92278]
["bitfinex-derivatives","ETHF0:USTF0",1744696088122,0.8437,1643.5,1643.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744696088323,0.8437,1643.5,1643.4,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1744696088918,4.9963,1643.6,1643.5,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744696089113,4.9963,1643.6,1643.5,2.89323]
["bitfinex-derivatives","ETHF0:USTF0",1744696089420,2.07025,1643.8,1643.5,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1744696089628,2.86595,1643.8,1643.6,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1744696089816,2.86595,1643.8,1643.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744696090430,2.86595,1643.8,1643.7,2.78648]
["bitfinex-derivatives","ETHF0:USTF0",1744696090722,2.86591,1643.8,1643.7,2.78648]
["bitfinex-derivatives","ETHF0:USTF0",1744696091025,1.649,1643.8,1643.7,2.78648]
["bitfinex-derivatives","ETHF0:USTF0",1744696091227,2.86591,1643.8,1643.7,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744696091428,1.649,1643.8,1643.7,2.78648]
["bitfinex-derivatives","ETHF0:USTF0",1744696091628,7.3538,1643.9,1643.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744696091829,7.3538,1643.9,1643.8,2.78641]
["bitfinex-derivatives","ETHF0:USTF0",1744696092127,4.146,1643.9,1643.8,2.78641]
["bitfinex-derivatives","ETHF0:USTF0",1744696095332,4.998,1644.1,1644.0,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744696095721,6.21468,1644.1,1644.0,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744696096337,1.21676,1644.0,1643.9,2.78657]
["bitfinex-derivatives","ETHF0:USTF0",1744696096929,6.21475,1644.1,1643.9,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1744696097131,4.998,1644.1,1644.0,2.95386]
["bitfinex-derivatives","ETHF0:USTF0",1744696097827,6.21468,1644.1,1644.0,2.95386]
["bitfinex-derivatives","ETHF0:USTF0",1744696098027,6.21468,1644.1,1644.0,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744696100935,6.21468,1644.1,1644.0,2.95386]
["bitfinex-derivatives","ETHF0:USTF0",1744696101124,4.998,1644.1,1644.0,2.95386]
["bitfinex-derivatives","ETHF0:USTF0",1744696101938,6.21468,1644.1,1644.0,2.95386]
["bitfinex-derivatives","ETHF0:USTF0",1744696102129,4.998,1644.1,1644.0,2.95386]
["bitfinex-derivatives","ETHF0:USTF0",1744696102332,4.145,1644.1,1644.0,2.95386]
["bitfinex-derivatives","ETHF0:USTF0",1744696102636,1.21668,1644.1,1644.0,2.95382]
["bitfinex-derivatives","ETHF0:USTF0",1744696104139,0.00912464,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744696105034,0.00912464,1644.2,1644.1,2.91668]
["bitfinex-derivatives","ETHF0:USTF0",1744696107142,2.20405,1644.5,1644.4,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744696107342,6.34905,1644.5,1644.4,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744696108146,6.34905,1644.5,1644.4,2.82516]
["bitfinex-derivatives","ETHF0:USTF0",1744696108551,7.56544,1644.5,1644.4,2.82516]
["bitfinex-derivatives","ETHF0:USTF0",1744696108751,8.39124,1644.5,1644.4,2.82516]
["bitfinex-derivatives","ETHF0:USTF0",1744696110445,7.17485,1644.5,1644.4,2.82516]
["bitfinex-derivatives","ETHF0:USTF0",1744696110945,8.39124,1644.5,1644.4,2.82516]
["bitfinex-derivatives","ETHF0:USTF0",1744696111937,7.17485,1644.5,1644.4,2.82516]
["bitfinex-derivatives","ETHF0:USTF0",1744696112537,8.39124,1644.5,1644.4,2.82516]
["bitfinex-derivatives","ETHF0:USTF0",1744696112750,10.02594,1644.5,1644.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744696113555,1.21646,1644.4,1644.3,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696113749,2.85116,1644.4,1644.3,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696114854,2.85116,1644.4,1644.3,1.22566464]
["bitfinex-derivatives","ETHF0:USTF0",1744696115546,1.6347,1644.4,1644.3,1.22566464]
["bitfinex-derivatives","ETHF0:USTF0",1744696115751,2.85116,1644.4,1644.3,1.22566464]
["bitfinex-derivatives","ETHF0:USTF0",1744696117956,10.38265,1644.5,1644.4,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744696118255,10.38265,1644.5,1644.4,2.85666]
["bitfinex-derivatives","ETHF0:USTF0",1744696120355,9.55685,1644.5,1644.4,2.85666]
["bitfinex-derivatives","ETHF0:USTF0",1744696124455,10.34395,1644.5,1644.4,2.85666]
["bitfinex-derivatives","ETHF0:USTF0",1744696127364,11.56034,1644.5,1644.4,2.85666]
["bitfinex-derivatives","ETHF0:USTF0",1744696127563,10.34395,1644.5,1644.4,2.85666]
["bitfinex-derivatives","ETHF0:USTF0",1744696130063,6.34905,1644.5,1644.4,2.85666]
["bitfinex-derivatives","ETHF0:USTF0",1744696133669,7.18655,1644.5,1644.4,2.85666]
["bitfinex-derivatives","ETHF0:USTF0",1744696133970,7.18655,1644.5,1644.3,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696133971,1.21646,1644.4,1644.3,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696134170,2.78306,1644.4,1644.3,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696136169,1.21676,1644.0,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696136374,1.21676,1644.0,1643.9,2.83181]
["bitfinex-derivatives","ETHF0:USTF0",1744696137775,2.94416,1644.1,1644.0,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744696137977,2.94416,1644.1,1644.0,2.83176]
["bitfinex-derivatives","ETHF0:USTF0",1744696138671,1.21676,1644.1,1644.0,2.83176]
["bitfinex-derivatives","ETHF0:USTF0",1744696139074,10.22517,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744696139275,5.8007,1644.2,1644.1,2.82798]
["bitfinex-derivatives","ETHF0:USTF0",1744696139777,4.9702,1644.2,1644.1,2.82798]
["bitfinex-derivatives","ETHF0:USTF0",1744696140978,6.18681,1644.2,1644.1,2.82798]
["bitfinex-derivatives","ETHF0:USTF0",1744696141474,6.18681,1644.2,1644.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744696141772,1.21683,1643.9,1643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744696141972,5.36083,1643.9,1643.8,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744696142179,4.144,1643.9,1643.8,2.91211]
["bitfinex-derivatives","ETHF0:USTF0",1744696142677,4.144,1644.1,1644.0,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744696143379,5.36069,1644.1,1643.9,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1744696143578,5.36069,1644.1,1644.0,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744696143976,6.95469,1644.1,1644.0,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744696144377,4.144,1644.1,1644.0,2.91196]
["bitfinex-derivatives","ETHF0:USTF0",1744696145481,4.144,1644.1,1643.6,8.03192494]
["bitfinex-derivatives","ETHF0:USTF0",1744696145482,1.2168,1644.0,1643.6,11.07456494]
["bitfinex-derivatives","ETHF0:USTF0",1744696145682,2.8601,1644.0,1643.9,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1744696145880,2.8601,1644.0,1643.8,2.78516]
["bitfinex-derivatives","ETHF0:USTF0",1744696146179,2.8601,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744696146180,1.6433,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744696146376,1.6433,1644.0,1643.9,2.78513]
["bitfinex-derivatives","ETHF0:USTF0",1744696147483,2.86006,1644.0,1643.9,2.78513]
["bitfinex-derivatives","ETHF0:USTF0",1744696148375,1.21676,1644.0,1643.9,2.78513]
["bitfinex-derivatives","ETHF0:USTF0",1744696149183,6.95674,1644.1,1644.0,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744696149384,6.95674,1644.1,1644.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1744696149684,6.95674,1644.1,1643.6,3.88554]
["bitfinex-derivatives","ETHF0:USTF0",1744696149685,1.21682,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744696149878,2.81282,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744696152688,6.95582,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744696152986,10.16362,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744696153991,7.3508,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744696154481,8.56756,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744696155088,7.3508,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744696155284,1.21683,1643.9,1643.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744696155490,4.42463,1643.9,1643.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744696155689,6.08653,1643.9,1643.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744696155989,1.21707,1643.6,1643.5,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744696156187,1.21706,1643.6,1643.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744696156583,2.86586,1643.6,1643.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744696156890,2.86586,1643.6,1643.5,2.87813]
["bitfinex-derivatives","ETHF0:USTF0",1744696157782,2.86586,1643.6,1643.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744696159393,2.86586,1643.6,1643.5,2.87813]
["bitfinex-derivatives","ETHF0:USTF0",1744696160389,1.21706,1643.6,1643.5,2.87813]
["bitfinex-derivatives","ETHF0:USTF0",1744696161187,1.21706,1643.6,1643.5,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744696161895,1.21728,1643.3,1643.2,2.08411]
["bitfinex-derivatives","ETHF0:USTF0",1744696162285,1.21728,1643.3,1643.2,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1744696162486,4.144,1643.4,1643.0,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744696162687,1.21737,1643.2,1643.1,1.21736]
["bitfinex-derivatives","ETHF0:USTF0",1744696162886,1.21731,1643.3,1643.2,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1744696163091,1.21738,1643.2,1643.1,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1744696163289,4.42518,1643.2,1643.1,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744696163492,1.21744,1643.1,1643.0,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744696163690,1.21744,1643.1,1642.9,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1744696163691,8.60966,1643.1,1642.9,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1744696163988,4.4253,1643.0,1642.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744696164186,2.7866,1643.0,1642.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744696164493,1.5691,1643.0,1642.9,2.92337]
["bitfinex-derivatives","ETHF0:USTF0",1744696164692,2.7866,1643.0,1642.9,2.92337]
["bitfinex-derivatives","ETHF0:USTF0",1744696164891,7.04059,1643.1,1642.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744696165197,7.04053,1643.1,1643.0,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1744696166793,7.04053,1643.1,1643.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744696168083,8.76943,1643.1,1643.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744696168593,1.21763,1642.9,1642.6,41.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744696168793,1.21763,1642.9,1642.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744696169097,4.9128,1643.0,1642.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744696169397,6.13036,1643.0,1642.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744696169889,6.13036,1643.0,1642.9,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744696170094,4.9128,1643.0,1642.9,2.94527]
["bitfinex-derivatives","ETHF0:USTF0",1744696170499,3.2078,1643.0,1642.9,2.94527]
["bitfinex-derivatives","ETHF0:USTF0",1744696171195,4.4253,1643.0,1642.9,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744696171396,4.9128,1643.0,1642.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744696171594,3.2078,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744696171799,4.42534,1643.0,1642.7,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744696172097,6.10594,1643.0,1642.8,2.86509]
["bitfinex-derivatives","ETHF0:USTF0",1744696172301,6.10594,1643.0,1642.9,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744696172699,6.10594,1643.0,1642.9,2.86507]
["bitfinex-derivatives","ETHF0:USTF0",1744696172899,6.10594,1643.0,1642.9,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744696174700,6.10594,1643.0,1642.9,2.86507]
["bitfinex-derivatives","ETHF0:USTF0",1744696174903,2.89814,1643.0,1642.9,2.86507]
["bitfinex-derivatives","ETHF0:USTF0",1744696175203,1.21754,1643.0,1642.9,2.86507]
["bitfinex-derivatives","ETHF0:USTF0",1744696176903,4.42534,1643.0,1642.9,2.86507]
["bitfinex-derivatives","ETHF0:USTF0",1744696178005,3.2078,1643.0,1642.9,2.86507]
["bitfinex-derivatives","ETHF0:USTF0",1744696179305,7.04057,1643.1,1643.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744696179502,7.04057,1643.1,1643.0,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744696181403,5.8231,1643.1,1643.0,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744696181809,4.42518,1643.2,1643.1,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1744696182107,8.57018,1643.2,1643.1,2.87303]
["bitfinex-derivatives","ETHF0:USTF0",1744696182900,8.57018,1643.2,1643.1,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744696183612,8.57018,1643.2,1643.1,2.87303]
["bitfinex-derivatives","ETHF0:USTF0",1744696184210,8.57018,1643.2,1643.1,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744696185910,8.57018,1643.2,1643.1,2.87303]
["bitfinex-derivatives","ETHF0:USTF0",1744696186614,8.57018,1643.2,1643.1,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744696187110,8.57018,1643.2,1643.1,2.87303]
["bitfinex-derivatives","ETHF0:USTF0",1744696189313,5.36238,1643.2,1643.1,2.87303]
["bitfinex-derivatives","ETHF0:USTF0",1744696189610,8.57018,1643.2,1643.1,2.87303]
["bitfinex-derivatives","ETHF0:USTF0",1744696190406,8.57018,1643.2,1643.1,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744696190606,10.13848,1643.2,1643.1,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744696191199,10.13848,1643.2,1643.1,2.87303]
["bitfinex-derivatives","ETHF0:USTF0",1744696191403,1.21765,1642.8,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696191604,8.57044,1642.9,1642.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744696191911,1.21767,1642.8,1642.7,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1744696192207,5.36257,1642.9,1642.8,2.90545]
["bitfinex-derivatives","ETHF0:USTF0",1744696192611,5.36257,1642.9,1642.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744696192812,5.36257,1642.9,1642.8,2.90545]
["bitfinex-derivatives","ETHF0:USTF0",1744696194217,8.57037,1642.9,1642.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744696194416,10.20237,1642.9,1642.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744696194714,1.21772,1642.7,1642.6,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744696195015,1.21779,1642.7,1642.6,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1744696195313,1.2178,1642.6,1642.5,2.02782]
["bitfinex-derivatives","ETHF0:USTF0",1744696196117,1.2178,1642.6,1642.5,3.72662]
["bitfinex-derivatives","ETHF0:USTF0",1744696197210,1.2178,1642.6,1642.5,2.91662]
["bitfinex-derivatives","ETHF0:USTF0",1744696199014,1.2178,1642.6,1642.5,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744696200515,6.9693,1642.6,1642.5,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744696201412,3.04471,1642.5,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744696201615,2.05284,1642.4,1642.3,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744696201810,2.88034,1642.4,1642.3,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744696202115,4.48584,1642.4,1642.3,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744696202814,1.21808,1642.3,1641.9,6.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744696203117,1.21808,1642.3,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744696203118,5.36402,1642.3,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744696204323,10.24147,1642.3,1642.1,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1744696204516,1.21809,1642.2,1642.1,2.89642]
["bitfinex-derivatives","ETHF0:USTF0",1744696205117,1.21809,1642.2,1642.1,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1744696206420,2.90799,1642.2,1642.1,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1744696208522,7.3538,1642.3,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744696209021,1.21809,1642.2,1642.1,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1744696209324,1.21809,1642.2,1642.1,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1744696210223,1.21809,1642.2,1642.1,2.89647]
["bitfinex-derivatives","ETHF0:USTF0",1744696211717,4.146,1642.3,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744696211913,5.36402,1642.3,1642.2,2.79369]
["bitfinex-derivatives","ETHF0:USTF0",1744696212314,8.57182,1642.3,1642.2,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744696212512,12.3538,1642.3,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696212721,1.21824,1642.0,1641.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744696212917,5.36424,1642.0,1641.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744696213115,8.73604,1642.0,1641.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744696213317,1.21839,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744696214123,2.89827,1641.9,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744696214626,2.89827,1641.9,1641.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744696214822,5.8379,1642.0,1641.7,4.77144]
["bitfinex-derivatives","ETHF0:USTF0",1744696215029,4.9951,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744696215428,4.9951,1642.0,1641.9,2.01522]
["bitfinex-derivatives","ETHF0:USTF0",1744696216527,6.21334,1642.0,1641.9,2.01522]
["bitfinex-derivatives","ETHF0:USTF0",1744696216740,4.9951,1642.0,1641.9,2.01522]
["bitfinex-derivatives","ETHF0:USTF0",1744696216923,6.21334,1642.0,1641.9,2.01522]
["bitfinex-derivatives","ETHF0:USTF0",1744696217430,9.4212,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744696217630,7.0102,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744696217928,1.21832,1641.9,1641.8,2.94364]
["bitfinex-derivatives","ETHF0:USTF0",1744696218128,1.21832,1641.9,1641.8,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744696218425,2.93442,1641.9,1641.8,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744696218632,1.21846,1641.7,1641.6,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1744696218929,1.21846,1641.7,1641.6,2.84824]
["bitfinex-derivatives","ETHF0:USTF0",1744696219230,5.36446,1641.7,1641.6,2.84824]
["bitfinex-derivatives","ETHF0:USTF0",1744696219432,5.7437,1641.7,1641.6,2.84824]
["bitfinex-derivatives","ETHF0:USTF0",1744696219819,6.96216,1641.7,1641.6,2.84824]
["bitfinex-derivatives","ETHF0:USTF0",1744696220830,5.7437,1641.7,1641.6,2.84824]
["bitfinex-derivatives","ETHF0:USTF0",1744696221026,4.146,1641.7,1641.6,2.84824]
["bitfinex-derivatives","ETHF0:USTF0",1744696221729,4.9965,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744696222431,4.9965,1641.9,1641.7,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1744696222432,1.21839,1641.8,1641.7,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1744696222627,6.21487,1641.9,1641.8,2.79979]
["bitfinex-derivatives","ETHF0:USTF0",1744696222830,4.9965,1641.9,1641.8,2.79979]
["bitfinex-derivatives","ETHF0:USTF0",1744696223529,4.147,1641.9,1641.8,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1744696224135,5.36532,1641.9,1641.8,3.64229]
["bitfinex-derivatives","ETHF0:USTF0",1744696225028,5.36532,1641.9,1641.8,2.79979]
["bitfinex-derivatives","ETHF0:USTF0",1744696225335,5.36532,1641.9,1641.8,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744696225636,7.05832,1641.9,1641.8,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744696228337,1.21854,1641.6,1641.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1744696229333,1.21854,1641.6,1641.5,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1744696229534,2.02922,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744696230437,1.21854,1641.6,1641.5,2.88234]
["bitfinex-derivatives","ETHF0:USTF0",1744696231432,2.02923,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744696231632,2.02923,1641.7,1641.6,2.88234]
["bitfinex-derivatives","ETHF0:USTF0",1744696232241,2.02923,1641.7,1641.6,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744696233139,3.72903,1641.7,1641.6,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744696233335,7.5105,1641.7,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696233545,1.21883,1641.2,1641.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1744696234539,3.2078,1641.4,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744696234743,3.2078,1641.4,1641.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1744696234941,3.2078,1641.4,1641.3,2.90516]
["bitfinex-derivatives","ETHF0:USTF0",1744696235140,3.2078,1641.4,1641.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1744696235341,4.42649,1641.4,1641.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1744696235645,4.42649,1641.4,1641.3,2.90516]
["bitfinex-derivatives","ETHF0:USTF0",1744696235836,3.04679,1641.4,1641.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1744696236038,1.21886,1641.2,1641.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744696236544,2.88256,1641.2,1641.1,2.87241]
["bitfinex-derivatives","ETHF0:USTF0",1744696236730,1.6637,1641.2,1641.1,2.87241]
["bitfinex-derivatives","ETHF0:USTF0",1744696237245,0.8276,1641.2,1641.1,2.87241]
["bitfinex-derivatives","ETHF0:USTF0",1744696237937,4.147,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744696238138,4.147,1641.3,1641.2,2.87233]
["bitfinex-derivatives","ETHF0:USTF0",1744696238741,4.147,1641.3,1641.2,3.65693]
["bitfinex-derivatives","ETHF0:USTF0",1744696239137,7.04903,1641.5,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744696239548,7.04907,1641.5,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744696239744,4.9746,1641.5,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744696240651,4.147,1641.5,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744696241135,4.147,1641.5,1641.4,2.00829]
["bitfinex-derivatives","ETHF0:USTF0",1744696241339,4.147,1641.5,1641.4,3.57779]
["bitfinex-derivatives","ETHF0:USTF0",1744696241753,7.03331,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744696242046,10.24111,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744696242245,1.21854,1641.6,1641.5,2.80045]
["bitfinex-derivatives","ETHF0:USTF0",1744696242752,10.24113,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744696242954,9.0226,1641.7,1641.6,2.80044]
["bitfinex-derivatives","ETHF0:USTF0",1744696243155,4.959,1641.7,1641.6,2.80044]
["bitfinex-derivatives","ETHF0:USTF0",1744696243354,3.2078,1641.9,1641.6,2.80044]
["bitfinex-derivatives","ETHF0:USTF0",1744696243557,4.9926,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744696244053,4.9926,1641.9,1641.8,2.00099]
["bitfinex-derivatives","ETHF0:USTF0",1744696244260,4.9926,1641.9,1641.8,2.80029]
["bitfinex-derivatives","ETHF0:USTF0",1744696245051,4.147,1641.9,1641.8,2.80029]
["bitfinex-derivatives","ETHF0:USTF0",1744696245251,0.7838,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744696245455,8.17402464,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744696245658,4.96622464,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744696245963,1.21824,1642.0,1641.9,2.88308]
["bitfinex-derivatives","ETHF0:USTF0",1744696246162,2.03064,1642.0,1641.9,2.88308]
["bitfinex-derivatives","ETHF0:USTF0",1744696246352,0.8124,1642.0,1641.9,2.88308]
["bitfinex-derivatives","ETHF0:USTF0",1744696246661,4.96622464,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744696246865,4.96622464,1642.1,1642.0,2.88304]
["bitfinex-derivatives","ETHF0:USTF0",1744696247450,0.00912464,1642.1,1642.0,2.88304]
["bitfinex-derivatives","ETHF0:USTF0",1744696247955,0.00912464,1642.1,1642.0,3.69064]
["bitfinex-derivatives","ETHF0:USTF0",1744696248157,0.00912464,1642.1,1642.0,8.69064]
["bitfinex-derivatives","ETHF0:USTF0",1744696248556,0.00912464,1642.1,1642.0,2.88304]
["bitfinex-derivatives","ETHF0:USTF0",1744696249259,1.22729464,1642.1,1642.0,2.88304]
["bitfinex-derivatives","ETHF0:USTF0",1744696249463,0.00912464,1642.1,1642.0,2.88304]
["bitfinex-derivatives","ETHF0:USTF0",1744696250256,1.22729464,1642.1,1642.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744696250456,1.22729464,1642.1,1642.0,2.88304]
["bitfinex-derivatives","ETHF0:USTF0",1744696250656,1.22729464,1642.1,1642.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744696250957,1.22729464,1642.1,1641.8,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1744696250958,1.21832,1641.9,1641.8,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1744696251159,1.21832,1641.9,1641.8,2.87413]
["bitfinex-derivatives","ETHF0:USTF0",1744696251558,7.04548,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744696251856,2.02892,1641.9,1641.8,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744696252056,0.8106,1641.9,1641.8,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744696254164,1.6187,1641.9,1641.8,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744696258366,2.83702,1641.9,1641.8,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744696260167,1.6187,1641.9,1641.8,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744696260670,0.8106,1641.9,1641.8,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744696260855,4.146,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744696261266,4.04162464,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744696262370,0.00912464,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744696263166,7.3538,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744696263969,7.3538,1642.4,1642.3,2.85852]
["bitfinex-derivatives","ETHF0:USTF0",1744696264170,8.57174,1642.4,1642.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744696264571,8.57174,1642.4,1642.3,2.85852]
["bitfinex-derivatives","ETHF0:USTF0",1744696264572,10.18024,1642.4,1642.3,2.85852]
["bitfinex-derivatives","ETHF0:USTF0",1744696264970,6.97244,1642.4,1642.3,2.85852]
["bitfinex-derivatives","ETHF0:USTF0",1744696265569,5.7545,1642.4,1642.3,2.85852]
["bitfinex-derivatives","ETHF0:USTF0",1744696265775,6.97244,1642.4,1642.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744696266475,4.146,1642.4,1642.3,2.85852]
["bitfinex-derivatives","ETHF0:USTF0",1744696267162,1.64822464,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744696267369,1.64822464,1642.5,1642.4,2.88444]
["bitfinex-derivatives","ETHF0:USTF0",1744696269476,3.30032464,1642.5,1642.4,2.88444]
["bitfinex-derivatives","ETHF0:USTF0",1744696270076,4.51819464,1642.5,1642.4,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744696270276,1.21802,1642.3,1642.2,1.22717464]
["bitfinex-derivatives","ETHF0:USTF0",1744696270779,1.21802,1642.3,1642.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696271280,1.21802,1642.3,1642.2,1.22721464]
["bitfinex-derivatives","ETHF0:USTF0",1744696272777,5.36202,1642.3,1642.2,1.22721464]
["bitfinex-derivatives","ETHF0:USTF0",1744696272976,4.144,1642.3,1642.2,1.22721464]
["bitfinex-derivatives","ETHF0:USTF0",1744696273480,5.36202,1642.3,1642.2,1.22721464]
["bitfinex-derivatives","ETHF0:USTF0",1744696273680,7.09152,1642.3,1642.2,1.22721464]
["bitfinex-derivatives","ETHF0:USTF0",1744696273882,7.09152,1642.3,1642.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696274877,14.0813,1642.3,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696275181,3.2078,1642.1,1642.0,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1744696275673,3.9923,1642.1,1642.0,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1744696276081,0.7845,1642.1,1642.0,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1744696276582,3.9923,1642.1,1642.0,2.89358]
["bitfinex-derivatives","ETHF0:USTF0",1744696277082,0.7845,1642.1,1642.0,2.89358]
["bitfinex-derivatives","ETHF0:USTF0",1744696277473,2.00267,1642.1,1642.0,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1744696277683,3.72137,1642.1,1642.0,2.89364]
["bitfinex-derivatives","ETHF0:USTF0",1744696278478,3.72137,1642.1,1642.0,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1744696279486,2.5032,1642.1,1641.8,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1744696279684,1.7108,1642.0,1641.8,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1744696279883,2.9291,1642.0,1641.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1744696280085,7.0731,1642.0,1641.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1744696280683,4.144,1642.0,1641.9,2.95572]
["bitfinex-derivatives","ETHF0:USTF0",1744696280985,5.36224,1642.0,1641.9,2.95572]
["bitfinex-derivatives","ETHF0:USTF0",1744696281885,4.144,1642.0,1641.9,2.95572]
["bitfinex-derivatives","ETHF0:USTF0",1744696282085,5.36224,1642.0,1641.9,2.95572]
["bitfinex-derivatives","ETHF0:USTF0",1744696283190,4.144,1642.0,1641.9,2.95572]
["bitfinex-derivatives","ETHF0:USTF0",1744696284195,8.57082,1642.3,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744696284382,9.38792,1642.3,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744696285087,8.1699,1642.3,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744696285492,4.9621,1642.3,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744696285892,6.18012,1642.3,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744696286590,1.21809,1642.2,1642.1,2.91311]
["bitfinex-derivatives","ETHF0:USTF0",1744696287087,1.21809,1642.2,1642.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1744696287294,1.21809,1642.2,1642.1,2.91317]
["bitfinex-derivatives","ETHF0:USTF0",1744696288096,7.76559,1642.3,1642.1,2.91317]
["bitfinex-derivatives","ETHF0:USTF0",1744696288296,7.76559,1642.3,1642.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744696289293,1.21817,1642.1,1642.0,1.21823]
["bitfinex-derivatives","ETHF0:USTF0",1744696289685,2.80356,1642.2,1642.0,1.21823]
["bitfinex-derivatives","ETHF0:USTF0",1744696289889,1.21817,1642.1,1642.0,1.21823]
["bitfinex-derivatives","ETHF0:USTF0",1744696290096,2.80357,1642.1,1642.0,1.21823]
["bitfinex-derivatives","ETHF0:USTF0",1744696290892,2.80357,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744696291396,1.21824,1642.0,1641.9,2.85056]
["bitfinex-derivatives","ETHF0:USTF0",1744696291596,3.81164,1642.0,1641.9,2.85056]
["bitfinex-derivatives","ETHF0:USTF0",1744696292300,0.8666,1642.0,1641.9,2.85056]
["bitfinex-derivatives","ETHF0:USTF0",1744696292489,0.8437,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744696293198,2.06179,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744696293696,0.8437,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744696293891,1.6678,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744696296591,0.8241,1642.2,1642.1,2.85977]
["bitfinex-derivatives","ETHF0:USTF0",1744696307105,4.9361,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744696307311,4.143,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744696307810,4.143,1642.4,1642.3,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1744696311605,4.82162464,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744696311801,1.61382464,1642.5,1642.4,2.86234]
["bitfinex-derivatives","ETHF0:USTF0",1744696314808,2.20405,1642.6,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744696315004,4.143,1643.1,1642.6,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1744696315210,0.8088,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744696318711,1.6529,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744696320510,2.87043,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744696320720,1.21757,1642.9,1642.8,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696320907,1.5856,1642.9,1642.8,1.22674464]
["bitfinex-derivatives","ETHF0:USTF0",1744696321400,1.6529,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744696322208,1.21757,1642.9,1642.8,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696322416,2.82337,1642.9,1642.8,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696324212,2.82337,1642.9,1642.8,1.22677464]
["bitfinex-derivatives","ETHF0:USTF0",1744696325017,1.6058,1642.9,1642.8,1.22677464]
["bitfinex-derivatives","ETHF0:USTF0",1744696326318,2.82337,1642.9,1642.8,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696326612,11.03117,1642.9,1642.8,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696327112,1.21787,1642.5,1642.4,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744696327307,7.3498,1642.6,1642.2,6.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744696327510,1.6056,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744696328315,4.38874,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744696328715,1.21802,1642.3,1642.2,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1744696329019,2.78322,1642.3,1642.2,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1744696329420,1.21809,1642.2,1642.1,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1744696329622,2.78329,1642.2,1642.1,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1744696330022,1.5652,1642.2,1642.1,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1744696330521,4.142,1642.3,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744696331320,5.36002,1642.3,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744696331623,5.36002,1642.3,1642.1,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1744696331823,7.00152,1642.3,1642.1,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1744696332223,5.7835,1642.3,1642.1,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1744696332418,1.21809,1642.2,1642.1,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1744696332925,7.00158,1642.3,1642.1,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1744696334426,7.00158,1642.3,1642.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1744696335524,5.7835,1642.3,1642.0,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1744696335726,1.6181,1642.2,1642.0,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1744696335915,2.01097,1642.1,1642.0,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1744696336223,1.5869,1642.1,1642.0,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1744696337526,0.7928,1642.1,1642.0,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1744696337830,4.94522464,1642.3,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744696338029,5.74802464,1642.3,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744696340734,8.95582464,1642.3,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696340934,1.21822,1642.1,1642.0,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744696341326,1.21817,1642.1,1642.0,2.87084]
["bitfinex-derivatives","ETHF0:USTF0",1744696341528,1.21817,1642.1,1642.0,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744696341730,4.42597,1642.1,1642.0,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744696342228,1.21817,1642.1,1642.0,2.87084]
["bitfinex-derivatives","ETHF0:USTF0",1744696342939,1.21817,1642.1,1642.0,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744696343533,3.2078,1642.1,1641.6,3.89634]
["bitfinex-derivatives","ETHF0:USTF0",1744696343738,1.21835,1641.9,1641.8,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1744696344533,1.21835,1641.9,1641.8,2.81165]
["bitfinex-derivatives","ETHF0:USTF0",1744696345039,4.42615,1641.9,1641.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1744696345238,6.10415,1641.9,1641.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1744696345740,1.21858,1641.6,1641.5,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1744696345931,1.21858,1641.6,1641.5,2.92839]
["bitfinex-derivatives","ETHF0:USTF0",1744696346334,2.89218,1641.6,1641.5,2.92839]
["bitfinex-derivatives","ETHF0:USTF0",1744696347043,2.89218,1641.6,1641.5,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744696347243,1.21869,1641.4,1641.3,43.72852]
["bitfinex-derivatives","ETHF0:USTF0",1744696347434,1.21869,1641.4,1641.3,42.01872]
["bitfinex-derivatives","ETHF0:USTF0",1744696347738,1.21869,1641.4,1641.3,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1744696348626,1.2187,1641.4,1641.3,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1744696349441,1.21876,1641.3,1641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744696349742,1.21883,1641.2,1641.1,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1744696349942,2.02703,1641.2,1641.1,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1744696350238,2.02703,1641.2,1641.0,42.81982]
["bitfinex-derivatives","ETHF0:USTF0",1744696350439,2.02703,1641.2,1641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744696350741,4.42661,1641.3,1641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744696351040,1.21883,1641.2,1641.1,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744696351241,1.21883,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744696352039,9.54401,1641.3,1640.9,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744696352237,1.21898,1641.1,1641.0,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744696353637,4.869,1641.3,1640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744696353844,4.869,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744696354029,6.08776,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744696354641,4.869,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744696354847,4.15112464,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744696355536,0.00912464,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744696355741,0.8406,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744696355940,3.2078,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744696356636,0.8406,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744696356837,0.8406,1642.1,1641.7,6.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744696356838,0.00912464,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744696364048,0.00912464,1642.2,1642.1,2.87637]
["bitfinex-derivatives","ETHF0:USTF0",1744696371853,0.00912464,1642.2,1642.1,43.67637]
["bitfinex-derivatives","ETHF0:USTF0",1744696372052,0.00912464,1642.2,1642.1,46.88417]
["bitfinex-derivatives","ETHF0:USTF0",1744696374150,0.00912464,1642.2,1642.1,43.67637]
["bitfinex-derivatives","ETHF0:USTF0",1744696374355,0.00912464,1642.2,1642.1,46.88417]
["bitfinex-derivatives","ETHF0:USTF0",1744696374755,0.00912464,1642.2,1642.1,43.67637]
["bitfinex-derivatives","ETHF0:USTF0",1744696375355,0.00912464,1642.2,1642.1,46.88417]
["bitfinex-derivatives","ETHF0:USTF0",1744696375859,0.00912464,1642.2,1642.1,43.67637]
["bitfinex-derivatives","ETHF0:USTF0",1744696377255,0.00912464,1642.2,1642.1,46.88417]
["bitfinex-derivatives","ETHF0:USTF0",1744696377452,0.00912464,1642.2,1642.1,43.67637]
["bitfinex-derivatives","ETHF0:USTF0",1744696378258,0.00912464,1642.2,1642.1,46.88417]
["bitfinex-derivatives","ETHF0:USTF0",1744696379261,0.00912464,1642.2,1642.1,43.67637]
["bitfinex-derivatives","ETHF0:USTF0",1744696380264,0.00912464,1642.2,1642.1,46.88417]
["bitfinex-derivatives","ETHF0:USTF0",1744696380571,0.00912464,1642.2,1642.1,6.08417]
["bitfinex-derivatives","ETHF0:USTF0",1744696380774,0.00912464,1642.2,1642.1,2.87637]
["bitfinex-derivatives","ETHF0:USTF0",1744696380966,0.86332464,1642.2,1642.1,2.87637]
["bitfinex-derivatives","ETHF0:USTF0",1744696384975,0.00912464,1642.2,1642.1,6.08417]
["bitfinex-derivatives","ETHF0:USTF0",1744696386776,0.00912464,1642.2,1642.1,2.87637]
["bitfinex-derivatives","ETHF0:USTF0",1744696388076,0.87682464,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744696388275,1.2182,1642.1,1641.9,1.68912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696388475,1.21824,1642.0,1641.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696388876,2.78814,1642.0,1641.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696389078,1.5699,1642.0,1641.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696389773,15.13594,1642.0,1641.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696390979,1.21846,1641.8,1641.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1744696391180,2.85386,1641.7,1641.6,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1744696391372,8.58756,1641.7,1641.6,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1744696392982,8.58756,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744696393681,13.58756,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744696394375,12.3691,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744696394575,7.3691,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744696396882,1.21856,1641.6,1641.4,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1744696397078,4.9254,1641.6,1641.5,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744696397383,1.7176,1641.6,1641.5,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744696399285,2.93614,1641.6,1641.5,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744696401372,1.7176,1641.6,1641.4,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1744696401576,1.21856,1641.6,1641.5,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744696401777,6.99393,1641.7,1641.5,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744696401979,5.7754,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744696403785,6.99386,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744696404687,6.99386,1641.7,1641.5,2.84646]
["bitfinex-derivatives","ETHF0:USTF0",1744696404882,5.7754,1641.7,1641.5,2.84646]
["bitfinex-derivatives","ETHF0:USTF0",1744696405085,6.99391,1641.7,1641.5,2.84646]
["bitfinex-derivatives","ETHF0:USTF0",1744696405289,6.99391,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744696407787,5.7754,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744696408490,1.6354,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744696412389,2.85386,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744696412690,1.6354,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744696414487,2.85386,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744696414895,1.6354,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744696415394,2.85386,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744696415692,2.85386,1641.7,1641.5,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744696415896,2.85386,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744696416296,1.6354,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744696416491,0.8228,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744696416692,0.8228,1641.7,1641.6,2.06004]
["bitfinex-derivatives","ETHF0:USTF0",1744696416886,0.8228,1641.7,1641.6,3.68424]
["bitfinex-derivatives","ETHF0:USTF0",1744696417086,4.9693,1641.9,1641.7,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1744696417386,7.02206,1641.9,1641.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744696418294,7.02206,1641.9,1641.8,2.84259]
["bitfinex-derivatives","ETHF0:USTF0",1744696419495,7.02206,1641.9,1641.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744696419699,7.02206,1641.9,1641.8,2.84259]
["bitfinex-derivatives","ETHF0:USTF0",1744696423599,5.8037,1641.9,1641.8,2.84259]
["bitfinex-derivatives","ETHF0:USTF0",1744696424898,7.02202,1641.9,1641.8,2.84259]
["bitfinex-derivatives","ETHF0:USTF0",1744696425700,7.02202,1641.9,1641.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744696425997,8.71992,1641.9,1641.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744696427598,1.21846,1641.7,1641.6,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1744696430100,2.80456,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744696430400,7.02202,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744696430600,7.02202,1641.9,1641.7,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1744696430804,7.02202,1641.9,1641.7,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1744696431398,7.02202,1641.9,1641.8,2.93199]
["bitfinex-derivatives","ETHF0:USTF0",1744696432001,5.8037,1641.9,1641.8,2.93199]
["bitfinex-derivatives","ETHF0:USTF0",1744696432201,0.8344,1641.9,1641.8,2.93199]
["bitfinex-derivatives","ETHF0:USTF0",1744696432397,3.2078,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744696432602,3.2078,1642.0,1641.9,3.79492]
["bitfinex-derivatives","ETHF0:USTF0",1744696433909,0.00912464,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744696434100,0.00912464,1642.2,1642.1,4.42597]
["bitfinex-derivatives","ETHF0:USTF0",1744696434608,0.00912464,1642.2,1642.1,6.09477]
["bitfinex-derivatives","ETHF0:USTF0",1744696439109,5.35581,1642.6,1642.4,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744696439310,0.8419,1642.5,1642.4,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744696439510,0.8419,1642.5,1642.3,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744696439711,2.85778,1642.5,1642.3,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744696439909,3.2733,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744696440115,4.49119,1642.5,1642.2,0.87042464]
["bitfinex-derivatives","ETHF0:USTF0",1744696440313,4.49119,1642.5,1642.3,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1744696440514,1.6334,1642.4,1642.3,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1744696441217,1.6334,1642.4,1642.3,4.42578]
["bitfinex-derivatives","ETHF0:USTF0",1744696443517,1.6334,1642.4,1642.3,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1744696444916,1.21802,1642.3,1642.2,1.22717464]
["bitfinex-derivatives","ETHF0:USTF0",1744696445220,6.6334,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744696445221,1.6334,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744696448920,2.85134,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744696452218,1.21802,1642.3,1642.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696452423,2.86902,1642.3,1642.2,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696452923,1.21817,1642.1,1642.0,1.21823]
["bitfinex-derivatives","ETHF0:USTF0",1744696453614,1.21825,1642.0,1641.9,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744696453923,2.86922,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744696455010,1.651,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744696455216,4.59894,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744696456026,1.21818,1642.1,1642.0,1.21818]
["bitfinex-derivatives","ETHF0:USTF0",1744696456219,4.59895,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744696457124,1.21817,1642.1,1642.0,2.9433]
["bitfinex-derivatives","ETHF0:USTF0",1744696457423,2.89884,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744696457923,1.21824,1642.0,1641.9,2.94336]
["bitfinex-derivatives","ETHF0:USTF0",1744696458428,2.89882,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744696458630,2.89882,1642.1,1642.0,2.90064]
["bitfinex-derivatives","ETHF0:USTF0",1744696459425,1.21827,1642.0,1641.9,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744696459627,2.83507,1642.0,1641.9,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744696459817,2.83507,1642.0,1641.9,2.90067]
["bitfinex-derivatives","ETHF0:USTF0",1744696460227,1.21859,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696460418,1.22764464,1641.7,1641.6,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1744696460725,1.22764464,1641.7,1641.6,2.90092]
["bitfinex-derivatives","ETHF0:USTF0",1744696465316,3.04646,1641.6,1640.9,8.03192494]
["bitfinex-derivatives","ETHF0:USTF0",1744696465623,1.21898,1641.0,1640.9,8.03192494]
["bitfinex-derivatives","ETHF0:USTF0",1744696466024,4.91335765,1641.0,1640.9,8.03192494]
["bitfinex-derivatives","ETHF0:USTF0",1744696466428,6.51215765,1641.0,1640.9,8.03192494]
["bitfinex-derivatives","ETHF0:USTF0",1744696466625,6.02558,1641.0,1640.9,8.03192494]
["bitfinex-derivatives","ETHF0:USTF0",1744696467525,4.8066,1641.0,1640.9,8.03192494]
["bitfinex-derivatives","ETHF0:USTF0",1744696467725,6.02558,1641.0,1640.9,8.03192494]
["bitfinex-derivatives","ETHF0:USTF0",1744696468728,0.8531,1641.1,1640.9,8.03192494]
["bitfinex-derivatives","ETHF0:USTF0",1744696468933,3.2078,1641.4,1640.9,16.23972494]
["bitfinex-derivatives","ETHF0:USTF0",1744696469128,2.3723,1641.5,1641.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1744696469327,0.8034,1641.5,1641.3,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1744696469523,2.02204,1641.5,1641.2,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744696469824,0.8034,1641.5,1641.3,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1744696470024,2.02201,1641.5,1641.3,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1744696470629,2.02201,1641.5,1641.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744696476434,3.73411,1641.5,1641.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744696480944,1.21883,1641.2,1641.1,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1744696481149,1.21878,1641.3,1641.1,7.73176]
["bitfinex-derivatives","ETHF0:USTF0",1744696481442,1.21878,1641.3,1641.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744696482546,1.21878,1641.3,1641.2,2.78533]
["bitfinex-derivatives","ETHF0:USTF0",1744696482742,1.21878,1641.3,1641.2,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744696484042,4.9243,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744696484239,3.2078,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744696484743,2.02207,1641.5,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744696484937,2.02207,1641.5,1641.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1744696486545,5.6898,1641.6,1641.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1744696486942,6.90838,1641.6,1641.4,2.90023]
["bitfinex-derivatives","ETHF0:USTF0",1744696487148,6.90838,1641.6,1641.5,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744696487450,6.90838,1641.6,1641.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744696488247,1.21869,1641.4,1641.3,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1744696488549,1.21874,1641.4,1641.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744696488753,1.21875,1641.4,1641.2,2.80108]
["bitfinex-derivatives","ETHF0:USTF0",1744696489051,1.21876,1641.3,1641.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744696489349,2.02796,1641.3,1641.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744696489947,2.02796,1641.3,1641.2,2.80113]
["bitfinex-derivatives","ETHF0:USTF0",1744696492551,0.8092,1641.3,1641.2,2.80113]
["bitfinex-derivatives","ETHF0:USTF0",1744696495446,7.3428,1641.5,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744696495751,3.2078,1641.5,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744696495953,3.2078,1641.5,1641.4,2.07709]
["bitfinex-derivatives","ETHF0:USTF0",1744696496157,3.2078,1641.5,1641.4,2.86439]
["bitfinex-derivatives","ETHF0:USTF0",1744696496652,4.42641,1641.5,1641.4,2.86439]
["bitfinex-derivatives","ETHF0:USTF0",1744696497453,1.21869,1641.4,1641.3,2.93391]
["bitfinex-derivatives","ETHF0:USTF0",1744696498254,6.04767,1641.5,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744696498452,6.04767,1641.5,1641.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1744696498754,4.829,1641.5,1641.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1744696498956,6.04766,1641.5,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744696499355,6.04766,1641.5,1641.3,2.92989]
["bitfinex-derivatives","ETHF0:USTF0",1744696499555,1.6212,1641.4,1641.3,2.92989]
["bitfinex-derivatives","ETHF0:USTF0",1744696501259,2.83989,1641.4,1641.3,2.92989]
["bitfinex-derivatives","ETHF0:USTF0",1744696501558,1.6212,1641.4,1641.3,2.92989]
["bitfinex-derivatives","ETHF0:USTF0",1744696504661,1.21868,1641.5,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744696504859,1.5736,1641.5,1641.4,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1744696505158,3.21692464,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744696505159,0.00912464,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744696505551,0.00912464,1641.7,1641.6,2.79264]
["bitfinex-derivatives","ETHF0:USTF0",1744696505852,0.00912464,1641.7,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696506044,12.81234464,1641.7,1641.3,2.79281]
["bitfinex-derivatives","ETHF0:USTF0",1744696506245,1.21861,1641.5,1641.3,2.79281]
["bitfinex-derivatives","ETHF0:USTF0",1744696506458,2.4141,1641.4,1641.3,2.79281]
["bitfinex-derivatives","ETHF0:USTF0",1744696508159,0.8405,1641.4,1641.3,2.79281]
["bitfinex-derivatives","ETHF0:USTF0",1744696508658,1.5858,1641.5,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744696508851,0.7832,1641.6,1641.5,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744696509054,0.00912464,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744696509859,0.00912464,1641.7,1641.6,2.80964]
["bitfinex-derivatives","ETHF0:USTF0",1744696513862,0.00912464,1641.7,1641.6,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744696514059,1.21863,1641.5,1641.4,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744696514361,1.21859,1641.6,1641.4,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744696514563,2.4153,1641.5,1641.4,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744696514757,3.2686,1641.5,1641.4,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744696520068,1.699,1641.5,1641.4,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744696520866,0.8457,1641.5,1641.4,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744696521068,3.21692464,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744696521367,0.00912464,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744696521570,2.94151464,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744696522269,0.00912464,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744696522966,0.00912464,1641.7,1641.6,2.87694]
["bitfinex-derivatives","ETHF0:USTF0",1744696523966,1.5958,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744696524171,4.44782,1642.1,1641.7,4.70445]
["bitfinex-derivatives","ETHF0:USTF0",1744696524373,4.44782,1642.1,1641.9,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1744696524675,1.6338,1642.0,1641.9,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1744696525269,4.81272464,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744696526065,4.81272464,1642.1,1642.0,2.87004]
["bitfinex-derivatives","ETHF0:USTF0",1744696526573,1.60492464,1642.1,1642.0,2.87004]
["bitfinex-derivatives","ETHF0:USTF0",1744696526871,0.80342464,1642.1,1642.0,2.87004]
["bitfinex-derivatives","ETHF0:USTF0",1744696527273,0.00912464,1642.1,1642.0,2.87004]
["bitfinex-derivatives","ETHF0:USTF0",1744696532578,1.22729464,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744696532778,0.00912464,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744696533181,1.73292464,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744696534076,1.73292464,1642.1,1641.8,3.84169464]
["bitfinex-derivatives","ETHF0:USTF0",1744696534077,1.21832,1641.9,1641.8,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696534382,4.42612,1641.9,1641.8,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696535080,6.14062,1641.9,1641.8,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696540583,10.27262,1641.9,1641.8,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696541486,10.27262,1641.9,1641.8,1.22751464]
["bitfinex-derivatives","ETHF0:USTF0",1744696542280,7.06482,1641.9,1641.8,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696542590,10.27262,1641.9,1641.8,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696544083,7.06482,1641.9,1641.8,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696544282,10.27262,1641.9,1641.8,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696559395,10.27262,1641.9,1641.8,1.22751464]
["bitfinex-derivatives","ETHF0:USTF0",1744696559699,10.27262,1641.9,1641.8,1.72422464]
["bitfinex-derivatives","ETHF0:USTF0",1744696560899,10.27262,1641.9,1641.8,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696563602,10.27262,1641.9,1641.8,1.57662464]
["bitfinex-derivatives","ETHF0:USTF0",1744696566196,3.2078,1641.9,1641.8,2.79501464]
["bitfinex-derivatives","ETHF0:USTF0",1744696566509,3.2078,1641.9,1641.8,7.79501464]
["bitfinex-derivatives","ETHF0:USTF0",1744696567305,4.42612,1641.9,1641.8,2.79501464]
["bitfinex-derivatives","ETHF0:USTF0",1744696567504,4.42612,1641.9,1641.8,7.79501464]
["bitfinex-derivatives","ETHF0:USTF0",1744696567707,4.42612,1641.9,1641.8,1.57662464]
["bitfinex-derivatives","ETHF0:USTF0",1744696568407,5.24232,1641.9,1641.8,1.57662464]
["bitfinex-derivatives","ETHF0:USTF0",1744696568906,6.10242,1641.9,1641.8,1.57662464]
["bitfinex-derivatives","ETHF0:USTF0",1744696575414,6.10242,1641.9,1641.8,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696576615,3.04634,1641.7,1641.4,1.21867]
["bitfinex-derivatives","ETHF0:USTF0",1744696576913,3.04634,1641.7,1641.4,2.87047]
["bitfinex-derivatives","ETHF0:USTF0",1744696576914,1.21867,1641.5,1641.4,2.87047]
["bitfinex-derivatives","ETHF0:USTF0",1744696577114,6.1034,1641.6,1641.5,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744696577312,6.1034,1641.6,1641.5,2.87041]
["bitfinex-derivatives","ETHF0:USTF0",1744696577809,6.1034,1641.6,1641.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744696578410,6.1034,1641.6,1641.5,2.87041]
["bitfinex-derivatives","ETHF0:USTF0",1744696578411,2.8956,1641.6,1641.5,2.87041]
["bitfinex-derivatives","ETHF0:USTF0",1744696578717,2.8956,1641.6,1641.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744696579516,4.5628,1641.6,1641.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744696582821,4.5628,1641.6,1641.5,2.87041]
["bitfinex-derivatives","ETHF0:USTF0",1744696583418,2.8956,1641.6,1641.5,2.87041]
["bitfinex-derivatives","ETHF0:USTF0",1744696583820,2.8956,1641.6,1641.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744696584022,0.8425,1641.6,1641.5,2.87041]
["bitfinex-derivatives","ETHF0:USTF0",1744696584819,2.06104,1641.6,1641.5,2.87041]
["bitfinex-derivatives","ETHF0:USTF0",1744696592929,3.62914,1641.6,1641.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744696595129,3.62914,1641.6,1641.5,2.87041]
["bitfinex-derivatives","ETHF0:USTF0",1744696598033,3.62914,1641.6,1641.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744696598534,1.21861,1641.5,1641.4,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1744696598732,3.71721,1641.5,1641.4,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1744696598930,2.4986,1641.5,1641.4,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1744696599231,3.71721,1641.5,1641.4,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1744696601434,2.4986,1641.5,1641.4,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1744696601636,3.71721,1641.5,1641.4,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1744696602737,1.21869,1641.4,1641.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1744696602931,2.81789,1641.4,1641.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1744696606136,6.02569,1641.4,1641.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1744696607535,2.81789,1641.4,1641.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1744696609038,6.02569,1641.4,1641.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1744696611336,6.02569,1641.4,1641.3,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744696611525,6.02569,1641.4,1641.2,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1744696611526,1.21876,1641.3,1641.2,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1744696611725,3.68686,1641.3,1641.2,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1744696612244,1.21883,1641.2,1641.1,2.89835]
["bitfinex-derivatives","ETHF0:USTF0",1744696612539,2.4681,1641.3,1641.1,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744696612735,3.68693,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744696613539,2.4681,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744696613838,3.68686,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744696614838,2.4681,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744696615047,3.2078,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744696616044,3.2078,1641.4,1641.3,2.05996]
["bitfinex-derivatives","ETHF0:USTF0",1744696617145,3.2078,1641.4,1641.3,2.89856]
["bitfinex-derivatives","ETHF0:USTF0",1744696618349,1.2185,1641.7,1641.3,10.94547]
["bitfinex-derivatives","ETHF0:USTF0",1744696618648,0.8611,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744696619029,0.8611,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744696619647,2.07934,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744696620246,1.21832,1641.9,1641.8,2.87194]
["bitfinex-derivatives","ETHF0:USTF0",1744696620643,1.21832,1641.9,1641.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744696621147,2.94442,1641.9,1641.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744696621339,1.21846,1641.7,1641.6,41.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744696621538,1.21846,1641.7,1641.6,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744696621738,1.21846,1641.7,1641.6,2.94814]
["bitfinex-derivatives","ETHF0:USTF0",1744696621939,3.80546,1641.7,1641.6,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744696622750,3.80546,1641.7,1641.6,2.94814]
["bitfinex-derivatives","ETHF0:USTF0",1744696624251,1.21854,1641.6,1641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744696624447,1.21866,1641.5,1641.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744696624650,1.21875,1641.4,1641.3,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1744696624852,3.69075,1641.4,1641.3,2.79764]
["bitfinex-derivatives","ETHF0:USTF0",1744696625155,3.69075,1641.4,1641.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744696625355,3.69075,1641.4,1641.3,2.79766]
["bitfinex-derivatives","ETHF0:USTF0",1744696625659,3.69075,1641.4,1641.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1744696625857,1.21876,1641.3,1641.2,8.03192494]
["bitfinex-derivatives","ETHF0:USTF0",1744696626057,1.21876,1641.3,1641.2,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744696626058,2.82196,1641.3,1641.2,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744696626258,2.82196,1641.3,1641.2,2.83413]
["bitfinex-derivatives","ETHF0:USTF0",1744696626451,2.01411,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744696626654,2.01411,1641.4,1641.3,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744696626856,3.61731,1641.4,1641.3,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744696629964,1.21883,1641.2,1641.1,42.01886]
["bitfinex-derivatives","ETHF0:USTF0",1744696630167,1.21883,1641.2,1641.1,43.67906]
["bitfinex-derivatives","ETHF0:USTF0",1744696633070,1.21883,1641.2,1641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744696633275,2.08473,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744696633577,1.21891,1641.1,1641.0,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744696633762,1.21898,1641.0,1640.9,42.019]
["bitfinex-derivatives","ETHF0:USTF0",1744696633969,1.21913,1640.8,1640.7,8.03192494]
["bitfinex-derivatives","ETHF0:USTF0",1744696634770,3.81333,1640.8,1640.7,8.03192494]
["bitfinex-derivatives","ETHF0:USTF0",1744696635472,3.81333,1640.8,1640.7,6.72852494]
["bitfinex-derivatives","ETHF0:USTF0",1744696636972,3.81333,1640.8,1640.7,8.30762494]
["bitfinex-derivatives","ETHF0:USTF0",1744696637172,3.81333,1640.8,1640.7,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744696637474,1.21928,1640.6,1640.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1744696637666,1.21928,1640.6,1640.5,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744696638074,3.64458,1640.6,1640.5,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744696638682,2.4253,1640.6,1640.5,2.85285]
["bitfinex-derivatives","ETHF0:USTF0",1744696638872,4.42704,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744696639073,4.42704,1640.7,1640.6,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744696639571,1.21933,1640.6,1640.4,3.63668]
["bitfinex-derivatives","ETHF0:USTF0",1744696639770,2.82183,1640.6,1640.4,3.63668]
["bitfinex-derivatives","ETHF0:USTF0",1744696640076,2.82183,1640.6,1640.5,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744696640679,2.82183,1640.6,1640.5,2.85285]
["bitfinex-derivatives","ETHF0:USTF0",1744696640880,2.82183,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744696641276,1.21935,1640.5,1640.4,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1744696641476,7.73545,1640.5,1640.4,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1744696642174,7.73545,1640.5,1640.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744696642376,6.5161,1640.5,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696642575,1.7025,1640.4,1640.1,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1744696642779,1.7025,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744696642983,2.92193,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744696643172,1.7025,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744696643372,6.03301,1640.5,1640.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744696643582,1.21943,1640.4,1640.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1744696644073,4.8136,1640.5,1640.3,2.06094]
["bitfinex-derivatives","ETHF0:USTF0",1744696644274,6.434,1640.5,1640.4,2.88153]
["bitfinex-derivatives","ETHF0:USTF0",1744696644578,7.65335,1640.5,1640.4,2.88153]
["bitfinex-derivatives","ETHF0:USTF0",1744696645380,7.65335,1640.5,1640.4,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744696645983,7.65335,1640.5,1640.4,2.88153]
["bitfinex-derivatives","ETHF0:USTF0",1744696648584,7.65335,1640.5,1640.4,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744696649987,7.65335,1640.5,1640.4,2.88153]
["bitfinex-derivatives","ETHF0:USTF0",1744696650177,4.8136,1640.5,1640.4,2.88153]
["bitfinex-derivatives","ETHF0:USTF0",1744696650376,5.21235,1640.5,1640.4,2.88153]
["bitfinex-derivatives","ETHF0:USTF0",1744696652784,4.42715,1640.5,1640.4,3.70283]
["bitfinex-derivatives","ETHF0:USTF0",1744696653088,5.7904,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744696653089,5.34434,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744696653287,5.34434,1640.6,1640.5,2.79405]
["bitfinex-derivatives","ETHF0:USTF0",1744696653984,8.55214,1640.6,1640.5,2.79405]
["bitfinex-derivatives","ETHF0:USTF0",1744696654285,8.55214,1640.6,1640.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744696654489,1.21943,1640.4,1640.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1744696654692,4.42723,1640.4,1640.3,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744696655088,4.42723,1640.4,1640.3,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744696655290,4.42723,1640.4,1640.3,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744696655585,6.86463,1640.4,1640.3,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744696656083,6.86463,1640.4,1640.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744696656283,1.21953,1640.3,1640.2,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1744696656480,0.7859,1640.5,1640.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744696656677,1.21944,1640.4,1640.3,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744696657082,2.04394,1640.4,1640.3,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744696657586,3.72064,1640.4,1640.3,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744696658995,1.2195,1640.3,1640.2,2.83642]
["bitfinex-derivatives","ETHF0:USTF0",1744696659891,5.709,1640.4,1640.2,2.83642]
["bitfinex-derivatives","ETHF0:USTF0",1744696660095,6.92843,1640.4,1640.3,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744696660794,1.21958,1640.2,1640.1,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1744696661293,1.21958,1640.2,1640.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1744696661494,2.01858,1640.2,1640.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1744696661999,1.21973,1640.0,1639.9,5.29615]
["bitfinex-derivatives","ETHF0:USTF0",1744696662296,1.21973,1640.0,1639.9,6.11815]
["bitfinex-derivatives","ETHF0:USTF0",1744696662701,1.21973,1640.0,1639.9,5.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744696664100,1.21973,1640.0,1639.9,2.04175]
["bitfinex-derivatives","ETHF0:USTF0",1744696666499,3.71971,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744696666702,3.71971,1640.1,1640.0,2.83303]
["bitfinex-derivatives","ETHF0:USTF0",1744696667198,3.2078,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744696667404,5.35463464,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744696667608,5.35463464,1640.3,1640.2,2.03888]
["bitfinex-derivatives","ETHF0:USTF0",1744696670118,0.00912464,1640.3,1640.2,2.03888]
["bitfinex-derivatives","ETHF0:USTF0",1744696671215,0.00912464,1640.3,1640.2,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1744696671608,1.22862464,1640.3,1640.2,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1744696671810,1.22862464,1640.3,1640.2,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1744696672115,0.00912464,1640.3,1640.2,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1744696678322,0.00912464,1640.3,1640.2,2.79268]
["bitfinex-derivatives","ETHF0:USTF0",1744696678521,0.00912464,1640.3,1640.2,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1744696679721,1.21916,1640.8,1640.6,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1744696679722,1.21925,1640.7,1640.6,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1744696680019,1.21921,1640.7,1640.4,3.04856]
["bitfinex-derivatives","ETHF0:USTF0",1744696680221,1.21921,1640.7,1640.5,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1744696680514,1.21921,1640.7,1640.6,2.83162]
["bitfinex-derivatives","ETHF0:USTF0",1744696680919,2.79951,1640.7,1640.6,2.83162]
["bitfinex-derivatives","ETHF0:USTF0",1744696681417,2.79951,1640.7,1640.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744696681722,1.21928,1640.6,1640.5,2.08286464]
["bitfinex-derivatives","ETHF0:USTF0",1744696682018,2.79958,1640.6,1640.5,2.08286464]
["bitfinex-derivatives","ETHF0:USTF0",1744696684325,1.5803,1640.6,1640.5,2.08286464]
["bitfinex-derivatives","ETHF0:USTF0",1744696684515,2.79958,1640.6,1640.5,2.08286464]
["bitfinex-derivatives","ETHF0:USTF0",1744696685220,1.5803,1640.6,1640.5,2.08286464]
["bitfinex-derivatives","ETHF0:USTF0",1744696686930,2.79958,1640.6,1640.5,2.08286464]
["bitfinex-derivatives","ETHF0:USTF0",1744696692030,2.79958,1640.6,1640.5,1.22846464]
["bitfinex-derivatives","ETHF0:USTF0",1744696692633,1.5803,1640.6,1640.5,1.22846464]
["bitfinex-derivatives","ETHF0:USTF0",1744696692834,6.06021464,1640.8,1640.5,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696693025,6.06021464,1640.8,1640.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744696693525,6.06021464,1640.8,1640.7,2.86091]
["bitfinex-derivatives","ETHF0:USTF0",1744696693726,7.78881464,1640.8,1640.7,2.86091]
["bitfinex-derivatives","ETHF0:USTF0",1744696694030,1.21928,1640.6,1640.5,1.22841464]
["bitfinex-derivatives","ETHF0:USTF0",1744696694231,1.21928,1640.6,1640.5,2.87011464]
["bitfinex-derivatives","ETHF0:USTF0",1744696694735,2.94788,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744696699138,1.7286,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744696701038,2.94781,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744696702538,2.94781,1640.7,1640.5,1.65082464]
["bitfinex-derivatives","ETHF0:USTF0",1744696702539,1.21928,1640.6,1640.5,1.22847464]
["bitfinex-derivatives","ETHF0:USTF0",1744696702740,2.83688,1640.6,1640.5,1.22847464]
["bitfinex-derivatives","ETHF0:USTF0",1744696702940,6.04468,1640.6,1640.5,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696703441,10.16568,1640.6,1640.5,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696704343,10.16568,1640.6,1640.5,1.22847464]
["bitfinex-derivatives","ETHF0:USTF0",1744696704945,10.16568,1640.6,1640.5,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696707043,10.16568,1640.6,1640.5,1.22847464]
["bitfinex-derivatives","ETHF0:USTF0",1744696709147,10.16568,1640.6,1640.5,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696709449,10.16568,1640.6,1640.5,1.22847464]
["bitfinex-derivatives","ETHF0:USTF0",1744696710946,10.16568,1640.6,1640.5,2.83717464]
["bitfinex-derivatives","ETHF0:USTF0",1744696713038,10.16568,1640.6,1640.5,1.61782464]
["bitfinex-derivatives","ETHF0:USTF0",1744696713652,10.16568,1640.6,1640.5,2.83717464]
["bitfinex-derivatives","ETHF0:USTF0",1744696714139,6.95788,1640.6,1640.5,2.83717464]
["bitfinex-derivatives","ETHF0:USTF0",1744696715838,6.95788,1640.6,1640.5,1.61782464]
["bitfinex-derivatives","ETHF0:USTF0",1744696717342,6.95788,1640.6,1640.5,2.83717464]
["bitfinex-derivatives","ETHF0:USTF0",1744696718049,6.95788,1640.6,1640.5,1.61782464]
["bitfinex-derivatives","ETHF0:USTF0",1744696719047,10.16568,1640.6,1640.5,1.61782464]
["bitfinex-derivatives","ETHF0:USTF0",1744696719545,1.2194,1640.5,1640.2,3.04894]
["bitfinex-derivatives","ETHF0:USTF0",1744696719750,4.5469,1640.5,1640.4,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1744696725256,7.7547,1640.5,1640.4,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1744696728855,6.0676,1640.5,1640.4,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1744696731458,1.21943,1640.4,1640.3,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744696731659,2.91263,1640.4,1640.3,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744696732356,2.91263,1640.4,1640.3,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1744696732957,1.21958,1640.2,1640.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1744696733261,1.21958,1640.2,1640.1,2.89085]
["bitfinex-derivatives","ETHF0:USTF0",1744696734059,1.21958,1640.2,1640.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744696734262,2.04208,1640.2,1640.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744696734657,4.44368,1640.2,1640.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744696735360,1.21965,1640.1,1640.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1744696735559,2.92025,1640.1,1640.0,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1744696736164,2.92025,1640.1,1640.0,3.65173]
["bitfinex-derivatives","ETHF0:USTF0",1744696737161,2.92025,1640.1,1640.0,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1744696738554,2.92025,1640.1,1640.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744696745165,1.2198,1639.9,1639.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744696745370,1.21995,1639.7,1639.6,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1744696745670,1.21995,1639.7,1639.6,2.00326]
["bitfinex-derivatives","ETHF0:USTF0",1744696746069,1.21995,1639.7,1639.6,42.80326]
["bitfinex-derivatives","ETHF0:USTF0",1744696746570,1.21995,1639.7,1639.6,44.45716]
["bitfinex-derivatives","ETHF0:USTF0",1744696746766,3.21692464,1639.8,1639.6,44.45716]
["bitfinex-derivatives","ETHF0:USTF0",1744696746970,4.43684464,1639.8,1639.7,2.87385]
["bitfinex-derivatives","ETHF0:USTF0",1744696747970,4.43684464,1639.8,1639.7,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744696748670,3.21692464,1639.8,1639.7,2.87385]
["bitfinex-derivatives","ETHF0:USTF0",1744696749171,4.43680464,1639.8,1639.7,2.87385]
["bitfinex-derivatives","ETHF0:USTF0",1744696749767,0.00912464,1639.8,1639.7,2.87385]
["bitfinex-derivatives","ETHF0:USTF0",1744696750672,0.00912464,1639.8,1639.7,7.87385]
["bitfinex-derivatives","ETHF0:USTF0",1744696750971,2.07945,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744696751563,2.07945,1640.1,1640.0,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744696751764,2.07945,1640.1,1640.0,2.93903]
["bitfinex-derivatives","ETHF0:USTF0",1744696757872,2.07945,1640.1,1640.0,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744696758173,7.00065,1640.1,1640.0,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744696758576,1.21973,1640.0,1639.9,0.81842464]
["bitfinex-derivatives","ETHF0:USTF0",1744696758776,2.93313,1640.0,1639.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696761270,7.05213,1640.0,1639.9,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696762581,1.21995,1639.7,1639.6,2.89801]
["bitfinex-derivatives","ETHF0:USTF0",1744696762779,4.42775,1639.7,1639.6,2.89801]
["bitfinex-derivatives","ETHF0:USTF0",1744696763273,4.42775,1639.7,1639.6,43.69801]
["bitfinex-derivatives","ETHF0:USTF0",1744696765273,3.2078,1639.7,1639.6,43.69801]
["bitfinex-derivatives","ETHF0:USTF0",1744696765473,4.42775,1639.7,1639.6,43.69801]
["bitfinex-derivatives","ETHF0:USTF0",1744696768475,4.42775,1639.7,1639.6,2.89801]
["bitfinex-derivatives","ETHF0:USTF0",1744696768783,1.21995,1639.7,1639.6,2.89801]
["bitfinex-derivatives","ETHF0:USTF0",1744696769583,7.80653,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744696769787,6.1719,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744696770086,6.984,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744696770488,6.984,1639.9,1639.8,2.95708]
["bitfinex-derivatives","ETHF0:USTF0",1744696770688,2.868,1639.9,1639.8,2.95708]
["bitfinex-derivatives","ETHF0:USTF0",1744696770884,2.79828,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744696771185,1.21973,1640.0,1639.9,2.95695]
["bitfinex-derivatives","ETHF0:USTF0",1744696772087,1.2198,1639.9,1639.8,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1744696772282,1.21988,1639.8,1639.7,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1744696773387,2.03038,1639.8,1639.7,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1744696774481,1.21988,1639.8,1639.7,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1744696775190,2.5346,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744696775191,3.75445,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744696775495,3.75445,1639.9,1639.8,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744696776581,3.75445,1639.9,1639.8,2.93348]
["bitfinex-derivatives","ETHF0:USTF0",1744696776891,3.75445,1639.9,1639.8,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744696777792,3.75445,1639.9,1639.8,2.93348]
["bitfinex-derivatives","ETHF0:USTF0",1744696778288,3.75445,1639.9,1639.8,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744696778787,2.05545,1639.9,1639.8,2.93348]
["bitfinex-derivatives","ETHF0:USTF0",1744696779088,10.37297,1640.1,1639.8,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744696779089,5.7054,1640.1,1639.8,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744696779292,7.7923,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744696779684,6.5726,1640.1,1640.0,2.93833]
["bitfinex-derivatives","ETHF0:USTF0",1744696779996,5.33565,1640.1,1640.0,2.93833]
["bitfinex-derivatives","ETHF0:USTF0",1744696780193,1.21965,1640.1,1640.0,3.74413]
["bitfinex-derivatives","ETHF0:USTF0",1744696782494,2.43272464,1640.2,1640.0,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1744696782690,3.65230464,1640.2,1640.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744696783393,1.2198,1639.9,1639.6,6.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744696783584,4.9399,1640.1,1639.9,2.87708]
["bitfinex-derivatives","ETHF0:USTF0",1744696783789,1.21978,1640.0,1639.9,2.87708]
["bitfinex-derivatives","ETHF0:USTF0",1744696785605,3.77978,1640.0,1639.9,2.87708]
["bitfinex-derivatives","ETHF0:USTF0",1744696786602,3.77978,1640.0,1639.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744696786806,1.2198,1639.9,1639.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1744696787105,3.7169,1639.9,1639.8,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1744696787406,6.9247,1639.9,1639.8,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1744696787899,6.9247,1639.9,1639.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744696789808,1.21988,1639.8,1639.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744696790109,2.82638,1639.8,1639.7,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1744696791707,1.21988,1639.8,1639.7,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1744696793712,3.64706,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744696794209,1.21988,1639.8,1639.7,2.82049]
["bitfinex-derivatives","ETHF0:USTF0",1744696797309,1.21988,1639.8,1639.7,1.21989]
["bitfinex-derivatives","ETHF0:USTF0",1744696797612,1.21995,1639.7,1639.6,2.95238]
["bitfinex-derivatives","ETHF0:USTF0",1744696798208,1.21995,1639.7,1639.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1744696798413,2.08695,1639.7,1639.6,2.95242]
["bitfinex-derivatives","ETHF0:USTF0",1744696798711,2.08695,1639.7,1639.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1744696799416,3.66505,1639.7,1639.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1744696800603,3.66505,1639.7,1639.6,2.95242]
["bitfinex-derivatives","ETHF0:USTF0",1744696801008,3.66505,1639.7,1639.5,42.02007]
["bitfinex-derivatives","ETHF0:USTF0",1744696801009,1.22002,1639.6,1639.5,42.02007]
["bitfinex-derivatives","ETHF0:USTF0",1744696801207,5.5798,1639.6,1639.2,8.13385062]
["bitfinex-derivatives","ETHF0:USTF0",1744696801408,4.42805,1639.3,1639.2,8.13385062]
["bitfinex-derivatives","ETHF0:USTF0",1744696801613,8.54105,1639.3,1639.2,8.13385062]
["bitfinex-derivatives","ETHF0:USTF0",1744696802209,16.00025,1639.3,1639.2,8.13385062]
["bitfinex-derivatives","ETHF0:USTF0",1744696803420,11.00025,1639.3,1639.2,8.13385062]
["bitfinex-derivatives","ETHF0:USTF0",1744696803718,11.00025,1639.3,1639.1,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744696803924,1.22032,1639.2,1639.1,2.81864]
["bitfinex-derivatives","ETHF0:USTF0",1744696804216,2.88562,1639.2,1639.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744696804412,1.6653,1639.2,1638.8,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744696804609,1.6653,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744696804808,4.0017,1639.3,1638.9,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744696805019,5.33436,1639.2,1638.9,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1744696805205,6.98286,1639.2,1639.0,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744696805409,6.98286,1639.2,1639.0,2.95901]
["bitfinex-derivatives","ETHF0:USTF0",1744696805916,5.7625,1639.2,1638.8,3.91945]
["bitfinex-derivatives","ETHF0:USTF0",1744696806114,1.2204,1639.1,1639.0,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1744696806317,6.98288,1639.2,1639.0,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1744696806621,1.2204,1639.1,1639.0,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1744696807815,1.22046,1639.1,1638.9,2.01139]
["bitfinex-derivatives","ETHF0:USTF0",1744696808014,3.66456,1639.1,1638.9,2.01139]
["bitfinex-derivatives","ETHF0:USTF0",1744696808711,2.4441,1639.1,1638.8,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1744696808914,1.22051,1639.0,1638.9,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1744696809121,2.01431,1639.0,1638.9,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1744696809816,0.7938,1639.0,1638.9,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1744696810017,4.42808,1639.3,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744696810218,0.7987,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744696810412,2.01895,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744696810914,0.7987,1639.3,1639.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1744696811120,1.22032,1639.2,1639.1,2.03569]
["bitfinex-derivatives","ETHF0:USTF0",1744696811620,3.6267,1639.3,1639.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1744696811822,1.22032,1639.2,1639.1,2.03566]
["bitfinex-derivatives","ETHF0:USTF0",1744696812422,8.66483,1639.3,1638.9,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744696812720,1.6077,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744696813422,4.0065,1639.3,1639.1,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1744696813619,5.6142,1639.3,1639.1,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1744696813919,2.8281,1639.2,1639.0,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1744696814519,16.20213046,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744696814717,26.36262179,1640.4,1640.3,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1744696814923,26.36262179,1640.4,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696815117,26.36262179,1640.4,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696815319,1.21958,1640.2,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696815513,5.33358,1640.2,1640.1,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696815825,20.49407133,1640.2,1640.1,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696817225,23.70187133,1640.2,1640.1,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696818225,20.49407133,1640.2,1640.1,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696819123,19.27449133,1640.2,1640.1,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696819529,20.91199133,1640.2,1640.1,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696819920,15.91199133,1640.2,1640.1,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696820226,17.13157133,1640.2,1640.1,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696821129,15.91199133,1640.2,1640.1,1.22877464]
["bitfinex-derivatives","ETHF0:USTF0",1744696821729,17.13157133,1640.2,1640.1,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696822630,15.91199133,1640.2,1640.1,1.22877464]
["bitfinex-derivatives","ETHF0:USTF0",1744696823333,4.114,1640.2,1640.1,1.22877464]
["bitfinex-derivatives","ETHF0:USTF0",1744696824518,4.114,1640.2,1640.1,2.95357464]
["bitfinex-derivatives","ETHF0:USTF0",1744696824726,1.7182,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744696825029,11.87869133,1640.3,1640.2,6.15218]
["bitfinex-derivatives","ETHF0:USTF0",1744696825932,1.21958,1640.2,1640.1,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696826131,1.7298,1640.2,1640.1,1.22877464]
["bitfinex-derivatives","ETHF0:USTF0",1744696826330,11.89029133,1640.2,1640.1,1.22877464]
["bitfinex-derivatives","ETHF0:USTF0",1744696827036,13.10987133,1640.2,1640.1,1.22877464]
["bitfinex-derivatives","ETHF0:USTF0",1744696827236,13.10987133,1640.2,1640.1,1.62102464]
["bitfinex-derivatives","ETHF0:USTF0",1744696827731,13.10987133,1640.2,1640.1,2.84067464]
["bitfinex-derivatives","ETHF0:USTF0",1744696829936,11.89029133,1640.2,1640.1,2.84067464]
["bitfinex-derivatives","ETHF0:USTF0",1744696830134,10.16049133,1640.2,1640.1,2.84067464]
["bitfinex-derivatives","ETHF0:USTF0",1744696832335,11.38007133,1640.2,1640.1,2.84067464]
["bitfinex-derivatives","ETHF0:USTF0",1744696832935,10.16049133,1640.2,1640.1,2.84067464]
["bitfinex-derivatives","ETHF0:USTF0",1744696833433,11.38007133,1640.2,1640.1,2.84067464]
["bitfinex-derivatives","ETHF0:USTF0",1744696833634,13.01757133,1640.2,1640.1,2.84067464]
["bitfinex-derivatives","ETHF0:USTF0",1744696834027,11.79799133,1640.2,1640.1,2.84067464]
["bitfinex-derivatives","ETHF0:USTF0",1744696834825,13.01757133,1640.2,1640.1,2.84067464]
["bitfinex-derivatives","ETHF0:USTF0",1744696836435,13.01757133,1640.2,1640.1,6.04847464]
["bitfinex-derivatives","ETHF0:USTF0",1744696837338,11.38007133,1640.2,1640.1,6.04847464]
["bitfinex-derivatives","ETHF0:USTF0",1744696838636,10.16049133,1640.2,1640.1,6.04847464]
["bitfinex-derivatives","ETHF0:USTF0",1744696839742,11.38007133,1640.2,1640.1,6.04847464]
["bitfinex-derivatives","ETHF0:USTF0",1744696840240,5.9052,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744696840541,17.28519133,1640.3,1640.2,2.83848]
["bitfinex-derivatives","ETHF0:USTF0",1744696842544,17.28519133,1640.3,1640.2,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744696843346,1.21958,1640.2,1640.1,3.21692464]
["bitfinex-derivatives","ETHF0:USTF0",1744696843555,2.88888,1640.2,1640.1,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696843749,13.04937133,1640.2,1640.1,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696845351,13.04937133,1640.2,1640.1,1.22877464]
["bitfinex-derivatives","ETHF0:USTF0",1744696845545,1.21954,1640.3,1640.1,3.21692464]
["bitfinex-derivatives","ETHF0:USTF0",1744696845852,1.2195,1640.3,1640.2,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744696846053,11.37999133,1640.3,1640.2,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744696846351,13.04399133,1640.3,1640.2,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744696847555,1.21958,1640.2,1640.1,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696847853,2.84228,1640.2,1640.1,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696848055,13.00277133,1640.2,1640.1,1.70402464]
["bitfinex-derivatives","ETHF0:USTF0",1744696848255,13.00277133,1640.2,1640.1,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696853256,13.00277133,1640.2,1639.7,2.88918]
["bitfinex-derivatives","ETHF0:USTF0",1744696853257,1.22002,1639.6,1639.5,4.42783]
["bitfinex-derivatives","ETHF0:USTF0",1744696853453,1.22002,1639.6,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696854852,1.22002,1639.6,1639.5,4.42785]
["bitfinex-derivatives","ETHF0:USTF0",1744696855055,1.22002,1639.6,1639.5,6.11175]
["bitfinex-derivatives","ETHF0:USTF0",1744696856152,1.22002,1639.6,1639.5,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1744696856657,1.22002,1639.6,1639.5,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1744696857459,1.22002,1639.6,1639.5,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1744696859257,1.22002,1639.6,1639.5,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1744696859959,1.22002,1639.6,1639.5,6.11175]
["bitfinex-derivatives","ETHF0:USTF0",1744696860953,6.15703,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744696861152,6.15703,1639.8,1639.5,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1744696861153,1.21995,1639.7,1639.6,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744696861344,1.21995,1639.7,1639.6,4.47232]
["bitfinex-derivatives","ETHF0:USTF0",1744696861947,1.21995,1639.7,1639.6,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744696862356,6.17505,1639.7,1639.6,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744696866160,6.17505,1639.7,1639.6,3.62342]
["bitfinex-derivatives","ETHF0:USTF0",1744696866361,5.36495,1639.7,1639.6,3.62342]
["bitfinex-derivatives","ETHF0:USTF0",1744696866567,5.36495,1639.7,1639.6,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744696866758,5.36495,1639.7,1639.6,3.62342]
["bitfinex-derivatives","ETHF0:USTF0",1744696867358,5.36495,1639.7,1639.6,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744696868261,5.36495,1639.7,1639.6,3.62342]
["bitfinex-derivatives","ETHF0:USTF0",1744696868463,5.36495,1639.7,1639.6,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744696868757,5.36495,1639.7,1639.6,3.62342]
["bitfinex-derivatives","ETHF0:USTF0",1744696869862,6.16144,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744696870066,4.145,1639.9,1639.8,4.42768]
["bitfinex-derivatives","ETHF0:USTF0",1744696870264,5.3648,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696870464,15.52529133,1639.9,1639.8,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1744696874068,15.52529133,1639.9,1639.8,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744696874762,1.21995,1639.7,1639.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1744696874962,11.38044133,1639.7,1639.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1744696875264,11.38044133,1639.7,1639.6,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1744696875465,11.38044133,1639.7,1639.6,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744696876167,11.38044133,1639.7,1639.6,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1744696876369,5.36484,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744696876562,15.52533133,1639.9,1639.8,4.42768]
["bitfinex-derivatives","ETHF0:USTF0",1744696876771,3.2078,1640.2,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696877069,1.21975,1640.0,1639.9,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744696877764,1.21975,1640.0,1639.9,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744696880873,1.21975,1640.0,1639.9,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744696882174,5.36465,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744696882363,5.36465,1640.1,1640.0,7.02413]
["bitfinex-derivatives","ETHF0:USTF0",1744696882970,15.52514133,1640.1,1640.0,7.02413]
["bitfinex-derivatives","ETHF0:USTF0",1744696883270,15.52514133,1640.1,1640.0,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1744696884975,1.2198,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696885672,2.0841,1639.9,1639.8,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1744696886572,12.24459133,1639.9,1639.8,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1744696886874,2.0841,1639.9,1639.8,6.00748]
["bitfinex-derivatives","ETHF0:USTF0",1744696887067,2.0841,1639.9,1639.8,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1744696887267,12.24459133,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696887571,1.22002,1639.6,1639.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744696887873,1.2201,1639.5,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696888074,1.22025,1639.3,1639.2,9.77695062]
["bitfinex-derivatives","ETHF0:USTF0",1744696888270,5.33625,1639.3,1639.2,9.77695062]
["bitfinex-derivatives","ETHF0:USTF0",1744696888474,23.70454133,1639.3,1639.2,7.19725061]
["bitfinex-derivatives","ETHF0:USTF0",1744696888670,15.49674133,1639.3,1639.2,7.19725061]
["bitfinex-derivatives","ETHF0:USTF0",1744696888973,0.00912464,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744696889272,1.22025,1639.3,1639.2,8.84035061]
["bitfinex-derivatives","ETHF0:USTF0",1744696889667,11.38074133,1639.3,1639.2,8.84035061]
["bitfinex-derivatives","ETHF0:USTF0",1744696889969,1.22935464,1639.4,1639.2,10.06067061]
["bitfinex-derivatives","ETHF0:USTF0",1744696890172,11.38984597,1639.4,1639.3,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744696890365,0.00912464,1639.4,1639.3,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744696890564,1.22929464,1639.4,1639.3,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744696890867,0.00912464,1639.4,1639.3,2.84265]
["bitfinex-derivatives","ETHF0:USTF0",1744696894077,4.117,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744696895770,1.2198,1639.9,1639.8,4.06942464]
["bitfinex-derivatives","ETHF0:USTF0",1744696895971,1.2198,1639.9,1639.8,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696896271,11.38029133,1639.9,1639.8,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696896471,12.95389133,1639.9,1639.8,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696896770,10.16049133,1639.9,1639.8,1.22900464]
["bitfinex-derivatives","ETHF0:USTF0",1744696896971,11.38029133,1639.9,1639.8,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696897481,5.33678,1640.0,1639.8,4.43680464]
["bitfinex-derivatives","ETHF0:USTF0",1744696897778,15.49727133,1640.0,1639.8,4.43680464]
["bitfinex-derivatives","ETHF0:USTF0",1744696898078,1.2198,1639.9,1639.8,4.43680464]
["bitfinex-derivatives","ETHF0:USTF0",1744696898378,1.2198,1639.9,1639.8,3.21692464]
["bitfinex-derivatives","ETHF0:USTF0",1744696898581,1.2198,1639.9,1639.8,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696898776,2.7934,1639.9,1639.8,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696899577,12.95389133,1639.9,1639.8,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696900878,11.38029133,1639.9,1639.8,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696901684,11.38029133,1639.9,1639.8,1.22900464]
["bitfinex-derivatives","ETHF0:USTF0",1744696902181,10.16049133,1639.9,1639.8,1.22900464]
["bitfinex-derivatives","ETHF0:USTF0",1744696902383,5.33677,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744696902569,15.49726133,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744696903082,14.27749133,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744696903286,1.22879464,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744696903582,1.22879464,1640.1,1639.9,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744696903778,1.22879464,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744696904169,0.00912464,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744696904369,4.117,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744696904573,1.21938,1640.5,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744696904781,1.21938,1640.5,1640.3,2.08468]
["bitfinex-derivatives","ETHF0:USTF0",1744696904970,11.37987133,1640.5,1640.3,2.08468]
["bitfinex-derivatives","ETHF0:USTF0",1744696905377,10.16049133,1640.5,1640.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1744696905578,1.21943,1640.4,1640.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1744696905779,10.16049133,1640.5,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696905979,0.7977,1640.4,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744696906179,1.5702,1640.3,1640.1,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1744696906582,10.16049133,1640.3,1640.1,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1744696907287,11.38002133,1640.3,1640.1,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1744696908683,1.21958,1640.2,1640.1,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1744696908884,11.38005133,1640.3,1640.1,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1744696909083,0.7977,1640.4,1640.0,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1744696909386,10.95819133,1640.4,1640.0,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1744696909686,1.21954,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744696910389,10.95819133,1640.4,1640.1,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1744696910586,1.21958,1640.2,1640.1,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1744696911185,1.21958,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744696911386,5.52218,1640.4,1640.0,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1744696911592,1.21964,1640.2,1640.0,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1744696912288,1.21965,1640.1,1640.0,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1744696912498,1.21966,1640.1,1640.0,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1744696912687,1.21963,1640.2,1640.0,4.42749]
["bitfinex-derivatives","ETHF0:USTF0",1744696912892,1.21965,1640.1,1640.0,4.42749]
["bitfinex-derivatives","ETHF0:USTF0",1744696913393,1.21964,1640.2,1640.0,4.42749]
["bitfinex-derivatives","ETHF0:USTF0",1744696913594,1.21965,1640.1,1640.0,4.42749]
["bitfinex-derivatives","ETHF0:USTF0",1744696913991,1.21965,1640.1,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696914195,1.21965,1640.1,1640.0,4.42753]
["bitfinex-derivatives","ETHF0:USTF0",1744696914382,0.8639,1640.1,1640.0,6.01673]
["bitfinex-derivatives","ETHF0:USTF0",1744696915998,2.08355,1640.1,1640.0,6.01673]
["bitfinex-derivatives","ETHF0:USTF0",1744696917397,2.08355,1640.1,1640.0,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1744696917696,2.08355,1640.1,1640.0,6.01673]
["bitfinex-derivatives","ETHF0:USTF0",1744696917898,2.01629,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744696918099,12.97148133,1640.2,1640.1,2.80915]
["bitfinex-derivatives","ETHF0:USTF0",1744696918699,10.16049133,1640.2,1640.1,2.80915]
["bitfinex-derivatives","ETHF0:USTF0",1744696918897,10.16049133,1640.2,1640.1,3.63475]
["bitfinex-derivatives","ETHF0:USTF0",1744696920186,2.3879,1640.4,1640.1,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1744696920393,0.8428,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744696920593,1.6791,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744696921101,2.89845,1640.5,1640.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1744696921308,2.89845,1640.5,1640.4,2.85343]
["bitfinex-derivatives","ETHF0:USTF0",1744696921594,2.89845,1640.5,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696921595,16.83959133,1640.5,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696921799,1.21962,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744696922003,1.21962,1640.2,1640.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1744696922197,10.16049133,1640.2,1640.1,2.85365]
["bitfinex-derivatives","ETHF0:USTF0",1744696922505,1.21952,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744696922799,1.21952,1640.3,1640.2,6.06138]
["bitfinex-derivatives","ETHF0:USTF0",1744696923001,1.21952,1640.3,1640.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1744696923200,2.90062,1640.3,1640.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1744696923601,13.06111133,1640.3,1640.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1744696924508,13.06111133,1640.3,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696924509,1.21965,1640.1,1640.0,4.42751]
["bitfinex-derivatives","ETHF0:USTF0",1744696924807,1.21965,1640.1,1640.0,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1744696925007,11.38014133,1640.1,1640.0,6.10843]
["bitfinex-derivatives","ETHF0:USTF0",1744696925811,11.38014133,1640.1,1640.0,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1744696926309,10.16049133,1640.1,1640.0,6.10843]
["bitfinex-derivatives","ETHF0:USTF0",1744696927013,11.38014133,1640.1,1640.0,6.10843]
["bitfinex-derivatives","ETHF0:USTF0",1744696927907,11.38014133,1640.1,1640.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744696928212,11.38014133,1640.1,1639.8,46.87417464]
["bitfinex-derivatives","ETHF0:USTF0",1744696928213,1.2198,1639.9,1639.8,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1744696928512,1.2198,1639.9,1639.8,1.59632464]
["bitfinex-derivatives","ETHF0:USTF0",1744696928704,11.38029133,1639.9,1639.8,1.59632464]
["bitfinex-derivatives","ETHF0:USTF0",1744696929004,12.24029133,1639.9,1639.8,1.59632464]
["bitfinex-derivatives","ETHF0:USTF0",1744696929603,14.07011133,1639.9,1639.4,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1744696929908,1.22002,1639.6,1639.5,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744696930408,11.38051133,1639.6,1639.5,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744696930604,1.2201,1639.5,1639.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744696930911,7.7848,1639.5,1639.4,1.62072464]
["bitfinex-derivatives","ETHF0:USTF0",1744696931111,17.94529133,1639.5,1639.4,1.62072464]
["bitfinex-derivatives","ETHF0:USTF0",1744696931405,22.94529133,1639.5,1639.4,1.62072464]
["bitfinex-derivatives","ETHF0:USTF0",1744696932306,22.94529133,1639.5,1639.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744696932609,23.05375347,1639.5,1639.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744696934505,1.2204,1639.1,1639.0,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744696934701,1.22055,1638.9,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696935209,1.22069,1638.7,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696935404,4.153,1638.7,1638.2,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1744696935607,2.03296275,1638.6,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696935806,0.81215275,1638.6,1638.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744696936113,10.58181408,1638.6,1638.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744696936504,12.16151408,1638.6,1638.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744696936705,15.94074408,1638.6,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696937017,1.22093,1638.4,1638.2,4.42884]
["bitfinex-derivatives","ETHF0:USTF0",1744696937215,3.60125,1638.5,1638.3,2.82467]
["bitfinex-derivatives","ETHF0:USTF0",1744696937409,0.8007,1638.5,1638.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744696937609,0.81215275,1638.6,1638.5,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744696937812,2.03292275,1638.6,1638.4,6.03236]
["bitfinex-derivatives","ETHF0:USTF0",1744696938009,9.36104408,1638.6,1638.5,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744696938210,9.36104408,1638.6,1638.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744696938812,9.36104408,1638.6,1638.5,2.82454]
["bitfinex-derivatives","ETHF0:USTF0",1744696940015,9.36104408,1638.6,1638.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744696940815,9.36104408,1638.6,1638.5,2.82454]
["bitfinex-derivatives","ETHF0:USTF0",1744696941313,10.58181408,1638.6,1638.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744696942318,9.36104408,1638.6,1638.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744696942524,9.36104408,1638.6,1638.5,2.82454]
["bitfinex-derivatives","ETHF0:USTF0",1744696943021,10.58181408,1638.6,1638.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744696943317,12.20261408,1638.6,1638.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744696943817,13.01381408,1638.6,1638.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744696945213,0.00915275,1638.6,1638.5,2.82454]
["bitfinex-derivatives","ETHF0:USTF0",1744696945616,0.00915275,1638.6,1638.5,3.68084]
["bitfinex-derivatives","ETHF0:USTF0",1744696945824,90.83741,1639.4,1638.5,3.68084]
["bitfinex-derivatives","ETHF0:USTF0",1744696945825,7.1101,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744696946012,1.22033,1639.2,1639.1,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1744696946323,13.92519133,1639.3,1639.1,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1744696946518,4.156,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744696946714,3.04961,1639.9,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744696946715,5.8898,1639.7,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744696947016,1.22017,1639.4,1639.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744696947222,1.22012,1639.5,1639.3,1.22940275]
["bitfinex-derivatives","ETHF0:USTF0",1744696947412,8.55804408,1639.6,1639.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744696947619,1.22017,1639.4,1639.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744696948321,13.92506133,1639.4,1639.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744696949425,12.70489133,1639.4,1639.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744696949726,4.16515275,1639.6,1639.3,1.22940275]
["bitfinex-derivatives","ETHF0:USTF0",1744696949925,13.93411408,1639.6,1639.4,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1744696950227,13.93411408,1639.6,1639.4,4.42795]
["bitfinex-derivatives","ETHF0:USTF0",1744696950423,1.2201,1639.5,1639.3,1.22933275]
["bitfinex-derivatives","ETHF0:USTF0",1744696950730,1.22017,1639.4,1639.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744696951029,2.03457,1639.4,1639.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744696951219,10.58346133,1639.4,1639.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744696952124,13.79126133,1639.4,1639.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744696952327,10.58346133,1639.4,1639.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744696955026,11.42966133,1639.4,1639.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744696960921,4.16515275,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744696961125,1.2201,1639.5,1639.4,5.24412]
["bitfinex-derivatives","ETHF0:USTF0",1744696961423,1.2201,1639.5,1639.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1744696961630,1.2201,1639.5,1639.4,2.03637]
["bitfinex-derivatives","ETHF0:USTF0",1744696961934,1.2201,1639.5,1639.4,5.24417]
["bitfinex-derivatives","ETHF0:USTF0",1744696962234,5.38521275,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744696962428,5.38521275,1639.6,1639.4,5.24413]
["bitfinex-derivatives","ETHF0:USTF0",1744696962629,1.2201,1639.5,1639.4,5.24413]
["bitfinex-derivatives","ETHF0:USTF0",1744696963436,4.16515275,1639.6,1639.4,5.24413]
["bitfinex-derivatives","ETHF0:USTF0",1744696963635,5.38521275,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744696964526,5.38521275,1639.6,1639.5,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744696966333,5.38521275,1639.6,1639.5,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1744696966838,4.16515275,1639.6,1639.5,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744696967238,0.00915275,1639.6,1639.5,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744696968040,1.22917275,1639.6,1639.5,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744696968539,0.00915275,1639.6,1639.5,2.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744696968833,1.2198,1639.9,1639.8,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744696969037,1.2198,1639.9,1639.7,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1744696969226,1.2198,1639.9,1639.8,2.94548]
["bitfinex-derivatives","ETHF0:USTF0",1744696970130,4.16415275,1640.0,1639.8,2.94548]
["bitfinex-derivatives","ETHF0:USTF0",1744696970330,0.00915275,1640.0,1639.9,6.1532]
["bitfinex-derivatives","ETHF0:USTF0",1744696970540,0.00915275,1640.0,1639.9,6.9772]
["bitfinex-derivatives","ETHF0:USTF0",1744696971539,1e-08,1640.0,1639.9,6.9772]
["bitfinex-derivatives","ETHF0:USTF0",1744696971735,4.155,1640.4,1639.9,10.7574]
["bitfinex-derivatives","ETHF0:USTF0",1744696972037,12.70389133,1640.4,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696972239,1.21965,1640.1,1640.0,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744696972441,5.37365,1640.1,1640.0,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744696972634,13.92254133,1640.1,1640.0,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744696973034,14.71684133,1640.1,1640.0,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744696973236,16.31644133,1640.1,1640.0,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744696973938,20.09679133,1640.1,1639.8,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1744696974144,1.21988,1639.8,1639.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744696974445,1.21985,1639.9,1639.7,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1744696974646,1.21985,1639.9,1639.8,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744696974840,10.62194133,1639.9,1639.8,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744696975040,12.25754133,1639.9,1639.8,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744696979952,4.9483,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744696980148,0.82135275,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744696980446,1.21965,1640.1,1640.0,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1744696980848,2.04098275,1640.2,1640.0,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1744696981046,0.00915275,1640.2,1640.1,6.12925]
["bitfinex-derivatives","ETHF0:USTF0",1744696981244,3.2078,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744696981447,3.2078,1640.6,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696981448,1.21943,1640.4,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696981743,1.21943,1640.4,1640.3,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744696981948,9.76832133,1640.4,1640.3,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744696982549,9.76832133,1640.4,1640.3,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744696982748,9.76832133,1640.4,1640.3,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744696982946,0.00915275,1640.5,1640.3,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1744696983146,1.22855275,1640.5,1640.4,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744696983348,0.00915275,1640.5,1640.4,2.92123]
["bitfinex-derivatives","ETHF0:USTF0",1744696984249,0.00915275,1640.5,1640.4,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744696984250,1.22850275,1640.5,1640.4,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744696984548,9.77739408,1640.5,1640.4,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744696984749,11.47749408,1640.5,1640.4,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744696985450,0.00915275,1640.5,1640.4,2.92123]
["bitfinex-derivatives","ETHF0:USTF0",1744696985845,1.22850275,1640.5,1640.4,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1744696986553,9.77739408,1640.5,1640.4,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744696986754,11.47749408,1640.5,1640.4,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744696988551,1.21943,1640.4,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696988754,4.50003,1640.4,1640.3,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1744696988956,1.22855275,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744696989145,0.00915275,1640.5,1640.4,2.88133]
["bitfinex-derivatives","ETHF0:USTF0",1744696989543,1.22850275,1640.5,1640.4,2.88133]
["bitfinex-derivatives","ETHF0:USTF0",1744696989756,1.22850275,1640.5,1640.4,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744696989757,9.77739408,1640.5,1640.4,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744696989949,1.2195,1640.3,1640.2,1.22873275]
["bitfinex-derivatives","ETHF0:USTF0",1744696990150,1.2195,1640.3,1640.2,1.67105275]
["bitfinex-derivatives","ETHF0:USTF0",1744696990349,1.2195,1640.3,1639.9,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1744696990350,1.21973,1640.0,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744696990561,1.21988,1639.8,1639.7,2.91882]
["bitfinex-derivatives","ETHF0:USTF0",1744696991058,2.94336,1639.9,1639.7,2.91882]
["bitfinex-derivatives","ETHF0:USTF0",1744696991255,10.27239133,1639.9,1639.8,2.91878]
["bitfinex-derivatives","ETHF0:USTF0",1744696991457,8.54889133,1639.9,1639.8,6.12658]
["bitfinex-derivatives","ETHF0:USTF0",1744696992255,7.10127,1640.0,1639.8,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1744696992450,15.65016133,1640.0,1639.9,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1744696992957,13.92666133,1640.0,1639.9,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1744696993651,13.92666133,1640.0,1639.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744696994961,14.31379133,1640.0,1639.7,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744696995158,1.21988,1639.8,1639.7,1.66235275]
["bitfinex-derivatives","ETHF0:USTF0",1744696995464,2.82675,1639.9,1639.7,2.88225275]
["bitfinex-derivatives","ETHF0:USTF0",1744696995664,5.37774,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744696995967,13.92663133,1640.0,1639.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1744696996163,13.92663133,1640.0,1639.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1744696996663,14.72183133,1640.0,1639.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1744697000170,14.72183133,1640.0,1639.9,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1744697001068,14.72183133,1640.0,1639.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1744697001670,14.72183133,1640.0,1639.9,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1744697001875,13.50209133,1640.0,1639.9,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1744697002471,14.72182133,1640.0,1639.9,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1744697004481,0.8244,1640.2,1639.9,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1744697004673,4.159,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744697005074,4.159,1640.2,1640.1,2.85625]
["bitfinex-derivatives","ETHF0:USTF0",1744697006179,5.37858,1640.2,1640.1,2.85625]
["bitfinex-derivatives","ETHF0:USTF0",1744697007575,13.92747133,1640.2,1640.1,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1744697007883,15.57027133,1640.2,1640.1,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1744697008484,15.57027133,1640.2,1640.1,2.85625]
["bitfinex-derivatives","ETHF0:USTF0",1744697008683,14.35069133,1640.2,1640.1,2.85625]
["bitfinex-derivatives","ETHF0:USTF0",1744697008885,12.70789133,1640.2,1640.1,2.85625]
["bitfinex-derivatives","ETHF0:USTF0",1744697009083,13.92747133,1640.2,1640.1,2.85625]
["bitfinex-derivatives","ETHF0:USTF0",1744697010084,4.159,1640.2,1640.1,2.85625]
["bitfinex-derivatives","ETHF0:USTF0",1744697011786,5.37858,1640.2,1640.1,2.85625]
["bitfinex-derivatives","ETHF0:USTF0",1744697011986,4.159,1640.2,1640.1,2.85625]
["bitfinex-derivatives","ETHF0:USTF0",1744697012981,4.159,1640.2,1640.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1744697012982,1.21965,1640.1,1640.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1744697013181,1.21973,1640.0,1639.9,2.80817]
["bitfinex-derivatives","ETHF0:USTF0",1744697013488,0.835,1640.0,1639.9,2.80817]
["bitfinex-derivatives","ETHF0:USTF0",1744697014289,0.8198,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744697014482,0.8198,1640.1,1640.0,6.01593]
["bitfinex-derivatives","ETHF0:USTF0",1744697016590,2.03945,1640.1,1640.0,6.01593]
["bitfinex-derivatives","ETHF0:USTF0",1744697016790,0.8198,1640.1,1640.0,2.80813]
["bitfinex-derivatives","ETHF0:USTF0",1744697017390,10.58834133,1640.1,1640.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1744697017596,1.2198,1639.9,1639.8,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1744697018090,1.21988,1639.8,1639.7,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697018489,11.42487133,1639.8,1639.7,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697029697,11.42487133,1639.8,1639.7,1.69115275]
["bitfinex-derivatives","ETHF0:USTF0",1744697034995,12.20807133,1639.8,1639.7,1.69115275]
["bitfinex-derivatives","ETHF0:USTF0",1744697036403,12.20807133,1639.8,1639.7,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697037699,1.22017,1639.4,1639.3,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744697037904,1.22017,1639.4,1639.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1744697038107,1.22032,1639.2,1639.1,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744697038308,1.2204,1639.1,1639.0,5.27811]
["bitfinex-derivatives","ETHF0:USTF0",1744697038611,1.2204,1639.1,1639.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1744697039003,1.2204,1639.1,1639.0,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1744697039202,1.2204,1639.1,1639.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744697039406,2.0545,1639.1,1639.0,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744697039702,0.00915275,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744697039901,1e-08,1639.2,1639.1,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744697053918,1e-08,1639.2,1639.1,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744697054110,9.76921134,1639.2,1639.1,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744697054514,9.76921134,1639.2,1639.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744697054713,11.43921134,1639.2,1639.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744697055315,20.55621134,1639.2,1639.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744697055922,15.55621134,1639.2,1639.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744697056116,1.22047,1639.0,1638.9,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697056323,9.76936133,1639.0,1638.9,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697056711,11.45366133,1639.0,1638.9,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697056913,16.45366133,1639.0,1638.9,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697057114,1.22069,1638.7,1638.6,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1744697057313,5.33867,1638.8,1638.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744697057515,1.6431,1638.7,1638.6,6.01167]
["bitfinex-derivatives","ETHF0:USTF0",1744697057717,4.118,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744697058021,12.66689133,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744697058212,12.66689133,1639.0,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744697058213,13.88736133,1639.0,1638.8,4.43750275]
["bitfinex-derivatives","ETHF0:USTF0",1744697058415,13.88736133,1639.0,1638.9,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744697058922,12.66689133,1639.0,1638.9,2.87775]
["bitfinex-derivatives","ETHF0:USTF0",1744697060122,13.88736133,1639.0,1638.9,2.87775]
["bitfinex-derivatives","ETHF0:USTF0",1744697060324,12.66689133,1639.0,1638.9,2.87775]
["bitfinex-derivatives","ETHF0:USTF0",1744697062127,13.88736133,1639.0,1638.9,2.87775]
["bitfinex-derivatives","ETHF0:USTF0",1744697062323,15.46366133,1639.0,1638.9,2.87775]
["bitfinex-derivatives","ETHF0:USTF0",1744697062726,1.22055,1638.9,1638.8,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697062923,1.5763,1638.9,1638.8,1.22977275]
["bitfinex-derivatives","ETHF0:USTF0",1744697063123,11.34574133,1638.9,1638.8,4.43757275]
["bitfinex-derivatives","ETHF0:USTF0",1744697064125,8.54889133,1638.9,1638.8,4.43757275]
["bitfinex-derivatives","ETHF0:USTF0",1744697064620,8.54889133,1638.9,1638.8,5.26247275]
["bitfinex-derivatives","ETHF0:USTF0",1744697065026,8.54889133,1638.9,1638.8,6.82967275]
["bitfinex-derivatives","ETHF0:USTF0",1744697067530,9.76944133,1638.9,1638.8,6.82967275]
["bitfinex-derivatives","ETHF0:USTF0",1744697067827,9.76944133,1638.9,1638.8,1.57635275]
["bitfinex-derivatives","ETHF0:USTF0",1744697068028,11.48294133,1638.9,1638.8,2.79697275]
["bitfinex-derivatives","ETHF0:USTF0",1744697068229,11.48294133,1638.9,1638.8,1.57635275]
["bitfinex-derivatives","ETHF0:USTF0",1744697068430,11.48294133,1638.9,1638.8,2.79697275]
["bitfinex-derivatives","ETHF0:USTF0",1744697070332,11.48294133,1638.9,1638.8,1.22977275]
["bitfinex-derivatives","ETHF0:USTF0",1744697071335,11.48294133,1638.9,1638.8,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697074336,11.48294133,1638.9,1638.8,1.22977275]
["bitfinex-derivatives","ETHF0:USTF0",1744697074535,11.48294133,1638.9,1638.8,2.83527275]
["bitfinex-derivatives","ETHF0:USTF0",1744697075429,11.48294133,1638.9,1638.8,1.61465275]
["bitfinex-derivatives","ETHF0:USTF0",1744697076730,8.54889133,1638.9,1638.8,2.83527275]
["bitfinex-derivatives","ETHF0:USTF0",1744697077032,1.22055,1638.9,1638.8,2.83527275]
["bitfinex-derivatives","ETHF0:USTF0",1744697077541,1.22055,1638.9,1638.8,1.61465275]
["bitfinex-derivatives","ETHF0:USTF0",1744697077836,2.85105,1638.9,1638.8,1.61465275]
["bitfinex-derivatives","ETHF0:USTF0",1744697078038,2.85105,1638.9,1638.8,4.82245275]
["bitfinex-derivatives","ETHF0:USTF0",1744697078438,2.85105,1638.9,1638.8,1.61465275]
["bitfinex-derivatives","ETHF0:USTF0",1744697078941,2.85105,1638.9,1638.8,2.83527275]
["bitfinex-derivatives","ETHF0:USTF0",1744697079540,1.6305,1638.9,1638.8,6.04307275]
["bitfinex-derivatives","ETHF0:USTF0",1744697079738,2.85105,1638.9,1638.8,6.04307275]
["bitfinex-derivatives","ETHF0:USTF0",1744697080438,2.85105,1638.9,1638.8,1.61465275]
["bitfinex-derivatives","ETHF0:USTF0",1744697082440,11.39994133,1638.9,1638.8,1.61465275]
["bitfinex-derivatives","ETHF0:USTF0",1744697084143,11.39994133,1638.9,1638.8,2.83527275]
["bitfinex-derivatives","ETHF0:USTF0",1744697085243,11.39994133,1638.9,1638.8,1.61465275]
["bitfinex-derivatives","ETHF0:USTF0",1744697086734,16.39994133,1638.9,1638.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744697087140,1.22099,1638.3,1638.2,4.42881]
["bitfinex-derivatives","ETHF0:USTF0",1744697087343,1.22099,1638.3,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744697087534,1.22099,1638.3,1638.1,8.12732635]
["bitfinex-derivatives","ETHF0:USTF0",1744697087535,1.22107,1638.2,1638.1,8.12732635]
["bitfinex-derivatives","ETHF0:USTF0",1744697087840,8.61267,1638.2,1638.1,8.12732635]
["bitfinex-derivatives","ETHF0:USTF0",1744697088143,12.35856132,1638.2,1638.1,8.12732635]
["bitfinex-derivatives","ETHF0:USTF0",1744697088942,0.00915275,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744697090346,0.00915275,1638.3,1638.2,9.42887]
["bitfinex-derivatives","ETHF0:USTF0",1744697091940,0.00915275,1638.3,1638.2,4.42887]
["bitfinex-derivatives","ETHF0:USTF0",1744697092438,0.00915275,1638.3,1638.2,6.15887]
["bitfinex-derivatives","ETHF0:USTF0",1744697094546,0.00915275,1638.3,1638.2,2.95107]
["bitfinex-derivatives","ETHF0:USTF0",1744697096453,3.75504407,1638.3,1638.2,2.95107]
["bitfinex-derivatives","ETHF0:USTF0",1744697097046,3.75504407,1638.3,1638.2,6.15887]
["bitfinex-derivatives","ETHF0:USTF0",1744697097444,3.75504407,1638.3,1638.2,2.95107]
["bitfinex-derivatives","ETHF0:USTF0",1744697099653,4.97603407,1638.3,1638.2,2.95107]
["bitfinex-derivatives","ETHF0:USTF0",1744697099853,3.75504407,1638.3,1638.2,2.95107]
["bitfinex-derivatives","ETHF0:USTF0",1744697100757,4.55224407,1638.3,1638.2,2.95107]
["bitfinex-derivatives","ETHF0:USTF0",1744697102147,0.00915275,1638.3,1638.2,2.95107]
["bitfinex-derivatives","ETHF0:USTF0",1744697102353,0.00915275,1638.3,1638.2,6.15887]
["bitfinex-derivatives","ETHF0:USTF0",1744697103248,2.75e-06,1638.3,1638.2,15.27687]
["bitfinex-derivatives","ETHF0:USTF0",1744697103555,3.2078,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744697103759,6.95369132,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744697104369,6.95369132,1639.1,1638.8,2.08019]
["bitfinex-derivatives","ETHF0:USTF0",1744697104668,7.76399132,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744697104968,4.55619132,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744697105267,0.00915275,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744697105857,3.75504407,1639.2,1639.1,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744697106060,3.75504407,1639.2,1639.1,2.8676]
["bitfinex-derivatives","ETHF0:USTF0",1744697106257,4.55144407,1639.2,1639.1,2.8676]
["bitfinex-derivatives","ETHF0:USTF0",1744697106457,6.22814407,1639.2,1639.1,2.8676]
["bitfinex-derivatives","ETHF0:USTF0",1744697106758,0.00915275,1639.2,1639.1,2.8676]
["bitfinex-derivatives","ETHF0:USTF0",1744697106953,1.22011,1639.5,1639.1,6.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744697107159,1.22011,1639.5,1639.3,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1744697107359,6.64270132,1639.5,1639.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744697107765,1.22018,1639.4,1639.2,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1744697107964,1.22025,1639.3,1639.1,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744697108267,2.01665,1639.3,1639.1,2.86759]
["bitfinex-derivatives","ETHF0:USTF0",1744697108460,5.76254132,1639.3,1639.1,2.86759]
["bitfinex-derivatives","ETHF0:USTF0",1744697108661,1.6767,1639.2,1639.1,2.86759]
["bitfinex-derivatives","ETHF0:USTF0",1744697109062,5.42259132,1639.2,1639.1,2.86759]
["bitfinex-derivatives","ETHF0:USTF0",1744697109565,3.21695275,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744697109566,0.00915275,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744697109869,3.75504407,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744697110368,5.38664407,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744697110567,3.75504407,1639.5,1639.4,2.94437]
["bitfinex-derivatives","ETHF0:USTF0",1744697110961,0.00915275,1639.5,1639.4,2.94437]
["bitfinex-derivatives","ETHF0:USTF0",1744697111364,0.00915275,1639.5,1639.4,6.15217]
["bitfinex-derivatives","ETHF0:USTF0",1744697112667,3.2078,1640.0,1639.4,15.26917]
["bitfinex-derivatives","ETHF0:USTF0",1744697112877,1.5812,1639.9,1639.5,2.85323]
["bitfinex-derivatives","ETHF0:USTF0",1744697113066,1.21997,1639.7,1639.5,2.85323]
["bitfinex-derivatives","ETHF0:USTF0",1744697113369,1.5812,1639.6,1639.5,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744697113568,2.4496,1639.6,1639.4,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744697113769,7.06069132,1639.6,1639.4,2.85332]
["bitfinex-derivatives","ETHF0:USTF0",1744697113971,1.5812,1639.5,1639.4,2.85332]
["bitfinex-derivatives","ETHF0:USTF0",1744697114466,5.32709132,1639.5,1639.4,2.85332]
["bitfinex-derivatives","ETHF0:USTF0",1744697115067,3.74589132,1639.5,1639.4,2.85332]
["bitfinex-derivatives","ETHF0:USTF0",1744697115271,1.7336,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744697115571,5.47949132,1639.6,1639.5,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1744697115772,7.04739132,1639.6,1639.5,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1744697118575,5.47949132,1639.6,1639.5,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1744697118768,3.74589132,1639.6,1639.5,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1744697120075,0.00915275,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744697120273,0.00915275,1639.7,1639.6,3.72242]
["bitfinex-derivatives","ETHF0:USTF0",1744697120765,0.00915275,1639.7,1639.6,11.93022]
["bitfinex-derivatives","ETHF0:USTF0",1744697121073,4.9234,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744697121369,0.8351,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744697121674,3.2346,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744697121872,6.98049132,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744697122276,8.19999132,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744697122774,6.98049132,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744697124064,3.74589132,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744697124567,3.74589132,1640.3,1640.2,2.79498]
["bitfinex-derivatives","ETHF0:USTF0",1744697126470,3.74589132,1640.3,1640.1,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697126676,4.51298,1640.2,1640.1,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697127068,8.25887132,1640.2,1640.1,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697130480,13.25887132,1640.2,1640.1,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697130979,8.25887132,1640.2,1640.1,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697134082,7.03929132,1640.2,1640.1,1.22880275]
["bitfinex-derivatives","ETHF0:USTF0",1744697134476,8.25887132,1640.2,1640.1,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697135684,3.2934,1640.2,1640.1,1.22880275]
["bitfinex-derivatives","ETHF0:USTF0",1744697136283,4.51298,1640.2,1640.1,1.22880275]
["bitfinex-derivatives","ETHF0:USTF0",1744697136481,7.3228,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744697136674,0.00915275,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744697136984,3.75504407,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744697137285,0.00915275,1640.4,1640.3,7.9182]
["bitfinex-derivatives","ETHF0:USTF0",1744697137474,0.00915275,1640.4,1640.3,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1744697137675,0.00915275,1640.4,1640.3,7.9182]
["bitfinex-derivatives","ETHF0:USTF0",1744697138077,0.00915275,1640.4,1640.3,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1744697140287,1.21954,1640.3,1640.1,2.05677275]
["bitfinex-derivatives","ETHF0:USTF0",1744697140489,3.69394,1640.3,1640.1,3.77497275]
["bitfinex-derivatives","ETHF0:USTF0",1744697141079,3.6939,1640.3,1640.2,2.93778]
["bitfinex-derivatives","ETHF0:USTF0",1744697141288,2.4744,1640.3,1640.2,2.93778]
["bitfinex-derivatives","ETHF0:USTF0",1744697142284,4.12315275,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744697142479,7.86904407,1640.4,1640.3,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1744697142683,3.75504407,1640.4,1640.3,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1744697143188,0.00915275,1640.4,1640.3,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1744697145288,2.75e-06,1640.4,1640.3,7.9029]
["bitfinex-derivatives","ETHF0:USTF0",1744697145585,2.75e-06,1640.4,1640.3,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1744697151589,2.75e-06,1640.4,1640.3,7.9029]
["bitfinex-derivatives","ETHF0:USTF0",1744697154896,2.75e-06,1640.4,1640.3,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1744697157997,2.75e-06,1640.4,1640.3,7.9029]
["bitfinex-derivatives","ETHF0:USTF0",1744697160000,2.75e-06,1640.4,1640.3,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1744697160691,2.75e-06,1640.4,1640.3,7.9029]
["bitfinex-derivatives","ETHF0:USTF0",1744697162604,2.461,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744697162902,6.20689132,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744697164700,6.20689132,1640.9,1640.8,4.42693]
["bitfinex-derivatives","ETHF0:USTF0",1744697165399,6.20689132,1640.9,1640.8,6.04683]
["bitfinex-derivatives","ETHF0:USTF0",1744697166097,4.61509132,1640.9,1640.8,6.04683]
["bitfinex-derivatives","ETHF0:USTF0",1744697166304,0.82124299,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744697166602,3.28399431,1641.0,1640.9,2.83896]
["bitfinex-derivatives","ETHF0:USTF0",1744697166805,3.28399431,1641.0,1640.9,43.63896]
["bitfinex-derivatives","ETHF0:USTF0",1744697167705,2.46869431,1641.0,1640.9,43.63896]
["bitfinex-derivatives","ETHF0:USTF0",1744697170807,3.29049431,1641.0,1640.9,43.63896]
["bitfinex-derivatives","ETHF0:USTF0",1744697174403,0.8218,1641.0,1640.9,43.63896]
["bitfinex-derivatives","ETHF0:USTF0",1744697174611,4.133,1641.5,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744697174812,2.46275132,1641.5,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744697175006,7.46275132,1641.5,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744697176107,2.46275132,1641.5,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744697177008,5.35035,1641.9,1641.7,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1744697177204,5.35035,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744697177406,4.132,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744697177613,9.9869,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744697177816,7.5319,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744697178111,3.3999,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744697178516,3.3999,1641.9,1641.8,2.94629]
["bitfinex-derivatives","ETHF0:USTF0",1744697178906,3.3999,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744697180915,3.3999,1641.9,1641.8,2.94839]
["bitfinex-derivatives","ETHF0:USTF0",1744697182216,3.3999,1641.9,1641.8,43.74839]
["bitfinex-derivatives","ETHF0:USTF0",1744697182417,1.7019,1641.9,1641.8,43.74839]
["bitfinex-derivatives","ETHF0:USTF0",1744697182806,0.847,1641.9,1641.8,43.74839]
["bitfinex-derivatives","ETHF0:USTF0",1744697183205,2.5418,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744697183415,2.5418,1642.1,1641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744697183614,1.21832,1641.9,1641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744697184012,5.0,1641.9,1641.3,10.39475275]
["bitfinex-derivatives","ETHF0:USTF0",1744697184215,6.99336,1641.8,1641.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1744697184416,1.7305,1641.7,1641.6,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1744697185318,1.7305,1641.7,1641.6,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1744697185815,0.8366,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744697186018,0.8366,1641.8,1641.7,2.91006]
["bitfinex-derivatives","ETHF0:USTF0",1744697186426,1.6891,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744697186721,1.6891,1641.9,1641.8,2.90999]
["bitfinex-derivatives","ETHF0:USTF0",1744697186914,1.651,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744697187113,3.3401,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744697188720,3.3401,1642.1,1642.0,2.80724]
["bitfinex-derivatives","ETHF0:USTF0",1744697190130,1.651,1642.1,1642.0,2.80724]
["bitfinex-derivatives","ETHF0:USTF0",1744697192821,3.2078,1642.7,1642.1,3.04542]
["bitfinex-derivatives","ETHF0:USTF0",1744697193025,3.3082,1642.4,1642.3,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1744697193324,1.21802,1642.3,1642.2,1.22724275]
["bitfinex-derivatives","ETHF0:USTF0",1744697193524,2.81812,1642.3,1642.2,1.22724275]
["bitfinex-derivatives","ETHF0:USTF0",1744697193819,1.6001,1642.3,1642.2,1.22724275]
["bitfinex-derivatives","ETHF0:USTF0",1744697194125,1.6001,1642.3,1642.2,2.93644275]
["bitfinex-derivatives","ETHF0:USTF0",1744697197227,6.02592,1642.3,1642.2,1.22724275]
["bitfinex-derivatives","ETHF0:USTF0",1744697197720,1.6001,1642.3,1642.2,1.22724275]
["bitfinex-derivatives","ETHF0:USTF0",1744697198731,6.02592,1642.3,1642.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697199924,6.02592,1642.3,1642.2,1.22724275]
["bitfinex-derivatives","ETHF0:USTF0",1744697201223,6.02592,1642.3,1642.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697202031,4.8079,1642.3,1642.2,1.22724275]
["bitfinex-derivatives","ETHF0:USTF0",1744697202333,1.6001,1642.3,1642.2,1.22724275]
["bitfinex-derivatives","ETHF0:USTF0",1744697202726,2.81812,1642.3,1642.2,1.22724275]
["bitfinex-derivatives","ETHF0:USTF0",1744697203131,6.02592,1642.3,1642.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697204633,9.8079,1642.3,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744697204932,1.21832,1641.9,1641.8,2.95105]
["bitfinex-derivatives","ETHF0:USTF0",1744697205532,1.6062,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744697205831,2.82444,1642.0,1641.9,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1744697206031,4.47294,1642.0,1641.9,2.95102]
["bitfinex-derivatives","ETHF0:USTF0",1744697206734,4.47294,1642.0,1641.9,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1744697207030,4.47294,1642.0,1641.9,2.95102]
["bitfinex-derivatives","ETHF0:USTF0",1744697207634,1.21832,1641.9,1641.8,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697207831,6.07402,1641.9,1641.8,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697208031,2.86622,1641.9,1641.8,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697208234,1.6479,1641.9,1641.8,2.86584275]
["bitfinex-derivatives","ETHF0:USTF0",1744697208831,2.82447,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744697209030,2.82447,1642.0,1641.9,2.85662]
["bitfinex-derivatives","ETHF0:USTF0",1744697209331,4.51157,1642.0,1641.9,2.85662]
["bitfinex-derivatives","ETHF0:USTF0",1744697210036,4.51157,1642.0,1641.9,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744697211040,1.21832,1641.9,1641.8,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697211334,10.24222,1641.9,1641.8,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697211735,1.21861,1641.5,1641.4,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1744697212036,1.21861,1641.5,1641.4,2.83303]
["bitfinex-derivatives","ETHF0:USTF0",1744697212333,1.21861,1641.5,1641.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744697212931,5.34857,1641.6,1641.3,40.80915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697213131,4.13,1641.6,1641.4,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1744697213438,5.34857,1641.6,1641.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744697214239,1.21869,1641.4,1641.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697214540,1.21869,1641.4,1641.3,1.63965275]
["bitfinex-derivatives","ETHF0:USTF0",1744697215131,2.94829,1641.4,1641.3,1.63965275]
["bitfinex-derivatives","ETHF0:USTF0",1744697215341,1.7296,1641.4,1641.3,2.85841275]
["bitfinex-derivatives","ETHF0:USTF0",1744697215545,4.13,1641.6,1641.5,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744697215742,5.34854,1641.6,1641.5,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744697216242,4.13,1641.6,1641.3,1.22789275]
["bitfinex-derivatives","ETHF0:USTF0",1744697216544,1.21865,1641.5,1641.4,2.92217]
["bitfinex-derivatives","ETHF0:USTF0",1744697216838,4.13,1641.6,1641.5,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744697217044,5.34854,1641.6,1641.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744697217336,5.34854,1641.6,1641.5,2.92211]
["bitfinex-derivatives","ETHF0:USTF0",1744697218548,5.34854,1641.6,1641.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744697220047,4.13,1641.6,1641.3,2.88177275]
["bitfinex-derivatives","ETHF0:USTF0",1744697220247,1.6084,1641.5,1641.4,2.82489]
["bitfinex-derivatives","ETHF0:USTF0",1744697220844,2.82701,1641.5,1641.4,2.82489]
["bitfinex-derivatives","ETHF0:USTF0",1744697221148,2.82701,1641.5,1641.4,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744697221349,1.21869,1641.4,1641.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697222642,1.21869,1641.4,1641.3,1.60875275]
["bitfinex-derivatives","ETHF0:USTF0",1744697224749,2.84809,1641.4,1641.3,1.60875275]
["bitfinex-derivatives","ETHF0:USTF0",1744697226442,2.84809,1641.4,1641.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697226651,1.21906,1640.9,1640.8,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744697226943,1.21912,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744697227134,1.21912,1640.9,1640.8,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744697227547,1.21912,1640.9,1640.8,2.92593]
["bitfinex-derivatives","ETHF0:USTF0",1744697227747,1.21912,1640.9,1640.8,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744697227947,1.21912,1640.9,1640.8,2.92593]
["bitfinex-derivatives","ETHF0:USTF0",1744697228146,1.21913,1640.8,1640.7,0.82995275]
["bitfinex-derivatives","ETHF0:USTF0",1744697228447,8.57093,1640.8,1640.7,0.82995275]
["bitfinex-derivatives","ETHF0:USTF0",1744697228649,8.57093,1640.8,1640.7,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697229747,1.21935,1640.5,1640.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744697229939,4.121,1640.5,1640.4,2.85153]
["bitfinex-derivatives","ETHF0:USTF0",1744697231944,5.34035,1640.5,1640.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744697232144,1.21943,1640.4,1640.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697232449,8.5482,1640.5,1640.3,1.22865275]
["bitfinex-derivatives","ETHF0:USTF0",1744697232654,8.5482,1640.5,1640.4,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744697232853,9.343,1640.5,1640.4,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744697234451,4.121,1640.5,1640.4,2.86833]
["bitfinex-derivatives","ETHF0:USTF0",1744697234646,4.121,1640.5,1640.4,3.65143]
["bitfinex-derivatives","ETHF0:USTF0",1744697234842,7.3298,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744697235059,3.21695275,1641.0,1640.6,3.04821]
["bitfinex-derivatives","ETHF0:USTF0",1744697235263,0.00915275,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744697235463,0.00915275,1641.0,1640.9,4.42686]
["bitfinex-derivatives","ETHF0:USTF0",1744697235861,0.00915275,1641.0,1640.9,9.42686]
["bitfinex-derivatives","ETHF0:USTF0",1744697236060,0.00915275,1641.0,1640.9,11.11666]
["bitfinex-derivatives","ETHF0:USTF0",1744697236878,0.00915275,1641.0,1640.9,7.90886]
["bitfinex-derivatives","ETHF0:USTF0",1744697237767,0.00915275,1641.0,1640.9,2.90886]
["bitfinex-derivatives","ETHF0:USTF0",1744697240055,0.00915275,1641.0,1640.9,11.11666]
["bitfinex-derivatives","ETHF0:USTF0",1744697240260,2.75e-06,1641.0,1640.9,11.11666]
["bitfinex-derivatives","ETHF0:USTF0",1744697240667,2.75e-06,1641.0,1640.9,51.91666]
["bitfinex-derivatives","ETHF0:USTF0",1744697243569,2.75e-06,1641.0,1640.9,46.91666]
["bitfinex-derivatives","ETHF0:USTF0",1744697244263,2.75e-06,1641.0,1640.9,43.70886]
["bitfinex-derivatives","ETHF0:USTF0",1744697245172,2.75e-06,1641.0,1640.9,46.91666]
["bitfinex-derivatives","ETHF0:USTF0",1744697246878,2.75e-06,1641.0,1640.9,43.70886]
["bitfinex-derivatives","ETHF0:USTF0",1744697247670,2.75e-06,1641.0,1640.9,46.91666]
["bitfinex-derivatives","ETHF0:USTF0",1744697251272,2.75e-06,1641.0,1640.9,51.91666]
["bitfinex-derivatives","ETHF0:USTF0",1744697252179,3.2078,1641.6,1641.5,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744697252975,3.2078,1641.6,1641.5,2.86281]
["bitfinex-derivatives","ETHF0:USTF0",1744697253174,6.1487,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744697253578,9.9303,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744697254171,10.766,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744697254367,13.65489,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744697254872,12.4365,1641.8,1641.4,1.63535275]
["bitfinex-derivatives","ETHF0:USTF0",1744697255183,7.4365,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744697255675,0.00915275,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744697256282,1.60225275,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744697256583,0.00915275,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744697256781,1.60225275,1641.9,1641.8,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1744697257885,1.60225275,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744697258986,2.82057275,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744697260990,7.82057275,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744697261488,2.82057275,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744697263885,1.21839,1641.8,1641.7,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1744697264081,7.67101,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744697264277,3.2448,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744697264480,4.46319,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744697265191,3.2448,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744697267996,1.6393,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744697268492,1.6393,1641.8,1641.7,2.94286]
["bitfinex-derivatives","ETHF0:USTF0",1744697269494,2.85769,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744697269795,4.59599,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744697271097,7.80379,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744697272296,6.5854,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744697273497,7.80379,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744697273698,7.80379,1641.8,1641.7,2.80166]
["bitfinex-derivatives","ETHF0:USTF0",1744697274195,4.59599,1641.8,1641.7,2.80166]
["bitfinex-derivatives","ETHF0:USTF0",1744697274902,1.21854,1641.6,1641.5,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1744697275097,2.80341,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744697275291,1.5849,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744697275497,1.5849,1641.7,1641.5,2.80175]
["bitfinex-derivatives","ETHF0:USTF0",1744697275692,1.21854,1641.6,1641.5,2.80175]
["bitfinex-derivatives","ETHF0:USTF0",1744697276804,6.95642,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744697276995,6.95642,1641.7,1641.6,2.87244]
["bitfinex-derivatives","ETHF0:USTF0",1744697277295,5.37152,1641.7,1641.6,2.87244]
["bitfinex-derivatives","ETHF0:USTF0",1744697277501,4.153,1641.7,1641.6,2.87244]
["bitfinex-derivatives","ETHF0:USTF0",1744697279295,5.37146,1641.7,1641.6,2.87244]
["bitfinex-derivatives","ETHF0:USTF0",1744697280304,5.37146,1641.7,1641.6,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744697280507,1.21861,1641.5,1641.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697280703,1.21861,1641.5,1641.4,1.59865275]
["bitfinex-derivatives","ETHF0:USTF0",1744697281298,2.04211,1641.5,1641.4,1.59865275]
["bitfinex-derivatives","ETHF0:USTF0",1744697282003,2.88761,1641.5,1641.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697282202,9.53871,1641.5,1641.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697282395,9.53871,1641.5,1640.9,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1744697282396,1.21897,1641.1,1640.9,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1744697282597,5.33487,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744697285309,5.33487,1641.2,1641.0,1.57765275]
["bitfinex-derivatives","ETHF0:USTF0",1744697285510,5.33487,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744697285713,7.3248,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744697285911,3.2078,1641.7,1641.3,3.04691]
["bitfinex-derivatives","ETHF0:USTF0",1744697286208,3.2078,1641.7,1641.4,2.85083]
["bitfinex-derivatives","ETHF0:USTF0",1744697286408,1.21854,1641.6,1641.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744697286607,1.21854,1641.6,1641.5,2.85081]
["bitfinex-derivatives","ETHF0:USTF0",1744697287909,1.21854,1641.6,1641.5,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744697288610,5.49385,1641.6,1641.2,2.83809]
["bitfinex-derivatives","ETHF0:USTF0",1744697288808,1.21875,1641.4,1641.3,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744697289206,1.21875,1641.4,1641.3,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1744697289510,1.21875,1641.4,1641.3,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744697290513,1.21875,1641.4,1641.3,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1744697290703,7.3248,1641.5,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744697290904,7.3248,1641.5,1641.4,2.80599]
["bitfinex-derivatives","ETHF0:USTF0",1744697291110,10.98911,1641.7,1641.5,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1744697291411,10.98911,1641.7,1641.5,4.50005]
["bitfinex-derivatives","ETHF0:USTF0",1744697291802,10.98911,1641.7,1641.6,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744697294714,1.21861,1641.5,1641.4,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744697295107,1.21861,1641.5,1641.3,4.50341]
["bitfinex-derivatives","ETHF0:USTF0",1744697295311,1.21861,1641.5,1641.4,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1744697296011,1.21861,1641.5,1641.2,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1744697296012,1.21883,1641.3,1641.1,4.42665]
["bitfinex-derivatives","ETHF0:USTF0",1744697296217,1.21883,1641.3,1641.2,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1744697298013,1.21883,1641.3,1641.2,2.83793]
["bitfinex-derivatives","ETHF0:USTF0",1744697298216,5.33572,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744697298414,5.33572,1641.4,1641.3,2.89526]
["bitfinex-derivatives","ETHF0:USTF0",1744697298616,5.33572,1641.4,1641.3,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744697299416,1.21883,1641.2,1641.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744697299624,7.84242,1641.3,1641.1,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1744697299822,5.29472,1641.3,1641.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744697300421,3.2078,1641.3,1641.2,2.89533]
["bitfinex-derivatives","ETHF0:USTF0",1744697301326,4.42656,1641.3,1641.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744697301825,8.54356,1641.3,1641.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744697302025,9.36676,1641.3,1641.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744697304125,1.21891,1641.1,1641.0,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697304310,4.42671,1641.1,1641.0,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697304513,9.42671,1641.1,1641.0,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697304822,11.13041,1641.1,1641.0,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697305521,1.21921,1640.7,1640.6,8.12732635]
["bitfinex-derivatives","ETHF0:USTF0",1744697305727,1.21921,1640.7,1640.6,9.79482635]
["bitfinex-derivatives","ETHF0:USTF0",1744697306019,1.21921,1640.7,1640.6,8.12732635]
["bitfinex-derivatives","ETHF0:USTF0",1744697306220,1.21921,1640.7,1640.3,8.12732635]
["bitfinex-derivatives","ETHF0:USTF0",1744697306221,1.21943,1640.4,1640.3,8.12732635]
["bitfinex-derivatives","ETHF0:USTF0",1744697306437,8.54423,1640.4,1640.3,8.12732635]
["bitfinex-derivatives","ETHF0:USTF0",1744697306839,13.54423,1640.4,1640.3,8.12732635]
["bitfinex-derivatives","ETHF0:USTF0",1744697307140,15.17673,1640.4,1640.3,8.12732635]
["bitfinex-derivatives","ETHF0:USTF0",1744697307433,21.10673,1640.4,1640.3,6.85089635]
["bitfinex-derivatives","ETHF0:USTF0",1744697307631,1.2195,1640.3,1640.2,12.03404849]
["bitfinex-derivatives","ETHF0:USTF0",1744697307833,8.88998567,1640.3,1640.2,12.03404849]
["bitfinex-derivatives","ETHF0:USTF0",1744697308039,13.88998567,1640.3,1640.2,12.03404849]
["bitfinex-derivatives","ETHF0:USTF0",1744697308834,13.88998567,1640.3,1640.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697309236,8.88998567,1640.3,1640.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697309441,7.5625,1640.3,1640.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697309636,7.5625,1640.3,1640.2,1.63915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697309843,8.782,1640.3,1640.2,1.63915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697310143,7.5625,1640.3,1640.2,1.63915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697310645,8.782,1640.3,1640.2,1.63915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697310844,7.5625,1640.3,1640.2,2.85873275]
["bitfinex-derivatives","ETHF0:USTF0",1744697311042,7.3248,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744697311343,8.54423,1640.4,1640.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1744697311842,7.3248,1640.4,1640.3,2.8495]
["bitfinex-derivatives","ETHF0:USTF0",1744697312149,8.54423,1640.4,1640.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1744697312443,10.11073,1640.4,1640.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1744697313643,1.2195,1640.3,1640.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697313947,2.8144,1640.3,1640.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697314344,7.3248,1640.4,1640.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697314651,1.2195,1640.3,1640.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697314952,2.8144,1640.3,1640.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697315548,3.6397,1640.3,1640.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697316948,2.4202,1640.3,1640.2,1.22873275]
["bitfinex-derivatives","ETHF0:USTF0",1744697317345,13.2548,1640.4,1640.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697317546,10.23163,1640.4,1640.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744697317740,7.3248,1640.4,1640.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744697317939,8.54423,1640.4,1640.3,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744697318341,7.3248,1640.4,1640.3,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744697318835,8.54423,1640.4,1640.3,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744697319058,8.54423,1640.4,1640.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1744697320041,7.3248,1640.4,1640.3,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744697320444,7.3248,1640.4,1640.3,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1744697323838,3.2078,1640.4,1640.3,9.5633]
["bitfinex-derivatives","ETHF0:USTF0",1744697324342,0.00915275,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744697324846,0.00915275,1640.5,1640.4,2.93823]
["bitfinex-derivatives","ETHF0:USTF0",1744697328756,0.00915275,1640.5,1640.4,7.93823]
["bitfinex-derivatives","ETHF0:USTF0",1744697329253,0.00915275,1640.5,1640.4,48.73823]
["bitfinex-derivatives","ETHF0:USTF0",1744697330448,0.00915275,1640.5,1640.4,43.73823]
["bitfinex-derivatives","ETHF0:USTF0",1744697330653,0.00915275,1640.5,1640.4,2.93823]
["bitfinex-derivatives","ETHF0:USTF0",1744697333659,0.00915275,1640.5,1640.4,7.93823]
["bitfinex-derivatives","ETHF0:USTF0",1744697335750,0.00915275,1640.5,1640.4,2.93823]
["bitfinex-derivatives","ETHF0:USTF0",1744697336152,1.22850275,1640.5,1640.4,2.93823]
["bitfinex-derivatives","ETHF0:USTF0",1744697336454,4.43630275,1640.5,1640.4,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744697336858,2.93400275,1640.5,1640.4,2.93823]
["bitfinex-derivatives","ETHF0:USTF0",1744697337159,0.00915275,1640.5,1640.4,2.93823]
["bitfinex-derivatives","ETHF0:USTF0",1744697338953,4.153,1640.8,1640.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744697339762,4.153,1640.8,1640.7,2.79261]
["bitfinex-derivatives","ETHF0:USTF0",1744697341860,5.37213,1640.8,1640.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1744697342258,7.06313,1640.8,1640.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1744697344872,7.06313,1640.8,1640.7,2.79261]
["bitfinex-derivatives","ETHF0:USTF0",1744697345167,5.844,1640.8,1640.7,2.79261]
["bitfinex-derivatives","ETHF0:USTF0",1744697345367,4.153,1640.8,1640.7,2.79261]
["bitfinex-derivatives","ETHF0:USTF0",1744697346072,0.00915275,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744697346365,4.158,1641.3,1641.2,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744697346570,5.37676,1641.3,1641.2,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744697346767,4.158,1641.3,1641.2,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744697347360,4.158,1641.3,1641.2,2.06138]
["bitfinex-derivatives","ETHF0:USTF0",1744697347560,1.21883,1641.2,1641.1,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697347770,6.81013,1641.2,1641.1,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697348160,3.60233,1641.2,1641.1,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697348575,6.81013,1641.2,1641.1,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697350175,3.60233,1641.2,1641.1,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697351675,6.81013,1641.2,1641.1,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697352775,1.21908,1640.9,1640.7,3.68831]
["bitfinex-derivatives","ETHF0:USTF0",1744697353072,5.37708,1640.9,1640.8,2.84563]
["bitfinex-derivatives","ETHF0:USTF0",1744697353583,4.158,1640.9,1640.8,2.84563]
["bitfinex-derivatives","ETHF0:USTF0",1744697354666,6.16847,1641.1,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744697354866,6.16847,1641.1,1641.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744697355367,1.21898,1641.0,1640.8,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1744697355567,2.95068,1641.0,1640.8,2.91359]
["bitfinex-derivatives","ETHF0:USTF0",1744697355773,2.95068,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744697355974,2.95068,1641.0,1640.9,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744697357280,6.16847,1641.1,1640.9,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744697357574,4.9495,1641.1,1641.0,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744697357777,6.16841,1641.1,1641.0,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744697357979,6.16841,1641.1,1640.9,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1744697358375,6.16841,1641.1,1641.0,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744697358885,6.16841,1641.1,1641.0,2.85868]
["bitfinex-derivatives","ETHF0:USTF0",1744697359178,6.16841,1641.1,1641.0,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744697359379,4.9495,1641.1,1641.0,2.85868]
["bitfinex-derivatives","ETHF0:USTF0",1744697359782,6.16841,1641.1,1641.0,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744697360580,6.16841,1641.1,1641.0,2.85868]
["bitfinex-derivatives","ETHF0:USTF0",1744697361176,6.16841,1641.1,1641.0,3.65838]
["bitfinex-derivatives","ETHF0:USTF0",1744697361780,6.16841,1641.1,1641.0,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1744697361972,7.86441,1641.1,1641.0,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1744697362170,1.21913,1640.8,1640.7,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697362471,8.58493,1640.8,1640.7,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697363077,11.12693,1640.8,1640.7,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697363977,16.12693,1640.8,1640.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744697364975,22.16487151,1640.8,1640.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744697365577,3.04846,1640.5,1639.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744697365782,3.04846,1640.5,1639.8,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1744697365783,1.2198,1639.9,1639.8,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1744697365976,1.2198,1639.9,1639.8,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744697366485,2.9182,1639.9,1639.8,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744697366683,6.126,1639.9,1639.8,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744697367069,6.126,1639.9,1639.7,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697367070,1.21988,1639.8,1639.7,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697367275,2.82208,1639.8,1639.7,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697371881,2.92992721,1639.8,1639.7,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697372086,2.82208,1639.8,1639.7,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697372973,7.92993163,1639.8,1639.7,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697373174,1.22035,1639.2,1638.9,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1744697373487,3.2078,1639.1,1638.9,3.74951]
["bitfinex-derivatives","ETHF0:USTF0",1744697373678,3.2078,1639.1,1639.0,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744697373878,4.4282,1639.1,1639.0,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744697374780,3.2078,1639.1,1639.0,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744697375887,3.2078,1639.1,1639.0,2.92477]
["bitfinex-derivatives","ETHF0:USTF0",1744697376079,4.16915275,1639.2,1639.0,2.92477]
["bitfinex-derivatives","ETHF0:USTF0",1744697376284,0.00915275,1639.2,1639.1,2.9247]
["bitfinex-derivatives","ETHF0:USTF0",1744697376591,0.00915275,1639.2,1639.1,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1744697376780,0.00915275,1639.2,1639.1,7.5508]
["bitfinex-derivatives","ETHF0:USTF0",1744697377080,0.00915275,1639.2,1639.1,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1744697377887,0.00915275,1639.2,1639.1,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1744697379489,1.22947275,1639.2,1639.1,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1744697379691,1.22047,1639.1,1638.9,0.8308019]
["bitfinex-derivatives","ETHF0:USTF0",1744697379890,1.22047,1639.0,1638.9,0.8308019]
["bitfinex-derivatives","ETHF0:USTF0",1744697380485,5.36544,1639.1,1638.9,0.8308019]
["bitfinex-derivatives","ETHF0:USTF0",1744697380684,1.22047,1639.0,1638.9,0.8308019]
["bitfinex-derivatives","ETHF0:USTF0",1744697380988,8.57323,1639.1,1638.9,2.0513519]
["bitfinex-derivatives","ETHF0:USTF0",1744697381389,1.22047,1639.0,1638.9,0.8308019]
["bitfinex-derivatives","ETHF0:USTF0",1744697381583,8.57322,1639.1,1638.9,2.0513219]
["bitfinex-derivatives","ETHF0:USTF0",1744697381783,1.22047,1639.0,1638.9,0.8308019]
["bitfinex-derivatives","ETHF0:USTF0",1744697381976,8.57323,1639.1,1638.9,0.8308019]
["bitfinex-derivatives","ETHF0:USTF0",1744697382184,1.22047,1639.0,1638.9,0.8308019]
["bitfinex-derivatives","ETHF0:USTF0",1744697385881,2.83187,1639.0,1638.9,0.0061019]
["bitfinex-derivatives","ETHF0:USTF0",1744697387783,7.83187,1639.0,1638.9,0.0061019]
["bitfinex-derivatives","ETHF0:USTF0",1744697388292,7.93976385,1639.0,1638.9,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744697389190,92.43787,1639.0,1638.9,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744697389496,1.22092,1638.4,1638.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1744697389690,8.57472,1638.4,1638.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1744697390895,1.22105,1638.3,1638.1,2.02834]
["bitfinex-derivatives","ETHF0:USTF0",1744697391389,1.22105,1638.3,1638.1,2.02832]
["bitfinex-derivatives","ETHF0:USTF0",1744697391594,4.42887,1638.2,1638.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1744697393096,1.22102,1638.3,1638.1,2.02834]
["bitfinex-derivatives","ETHF0:USTF0",1744697393397,7.36295275,1638.4,1638.1,2.02834]
["bitfinex-derivatives","ETHF0:USTF0",1744697393398,7.36295275,1638.4,1638.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1744697393697,1.22107,1638.2,1638.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1744697394393,1.22105,1638.3,1638.1,2.02834]
["bitfinex-derivatives","ETHF0:USTF0",1744697395193,1.22105,1638.3,1638.2,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744697396382,2.93895,1638.3,1637.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744697396586,1.22122,1638.0,1637.9,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744697396992,1.22122,1638.0,1637.9,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744697397394,1.22122,1638.0,1637.9,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744697397595,5.3682,1638.1,1637.9,4.58599]
["bitfinex-derivatives","ETHF0:USTF0",1744697398092,4.147,1638.1,1638.0,2.92332]
["bitfinex-derivatives","ETHF0:USTF0",1744697399286,1.22111,1638.2,1638.0,2.92332]
["bitfinex-derivatives","ETHF0:USTF0",1744697399495,1.22111,1638.2,1638.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744697400398,5.36804,1638.3,1638.1,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1744697400597,1.22107,1638.2,1638.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744697400898,5.36804,1638.3,1638.1,2.92324]
["bitfinex-derivatives","ETHF0:USTF0",1744697401089,1.22107,1638.2,1638.1,2.92324]
["bitfinex-derivatives","ETHF0:USTF0",1744697402293,1.22107,1638.2,1638.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744697402692,2.82887,1638.2,1638.1,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744697403087,7.3548,1638.3,1638.1,2.92324]
["bitfinex-derivatives","ETHF0:USTF0",1744697403289,3.2078,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744697403495,0.00915275,1638.4,1638.3,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1744697403697,0.00915275,1638.4,1638.3,2.08019]
["bitfinex-derivatives","ETHF0:USTF0",1744697406901,1.23007275,1638.4,1638.3,2.08019]
["bitfinex-derivatives","ETHF0:USTF0",1744697407498,0.00915275,1638.4,1638.3,2.08019]
["bitfinex-derivatives","ETHF0:USTF0",1744697408095,0.00915275,1638.4,1638.3,3.70609]
["bitfinex-derivatives","ETHF0:USTF0",1744697414012,3.2078,1638.6,1638.5,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744697414710,3.2078,1638.6,1638.5,3.63774]
["bitfinex-derivatives","ETHF0:USTF0",1744697415216,1.22077,1638.6,1638.5,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1744697415514,1.22084,1638.5,1638.4,0.00915274]
["bitfinex-derivatives","ETHF0:USTF0",1744697415809,4.40924,1638.5,1638.4,0.00915274]
["bitfinex-derivatives","ETHF0:USTF0",1744697416004,4.40924,1638.5,1638.4,1.64455274]
["bitfinex-derivatives","ETHF0:USTF0",1744697416210,7.61704,1638.5,1638.4,1.64455274]
["bitfinex-derivatives","ETHF0:USTF0",1744697417006,12.61704,1638.5,1638.4,0.00915274]
["bitfinex-derivatives","ETHF0:USTF0",1744697418513,16.75404,1638.5,1638.4,0.00915274]
["bitfinex-derivatives","ETHF0:USTF0",1744697418914,17.21488651,1638.5,1638.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744697419213,1.22137,1637.8,1637.7,12.02489574]
["bitfinex-derivatives","ETHF0:USTF0",1744697419401,1.22144,1637.7,1637.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744697419606,2.90704,1637.7,1637.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744697419809,3.74724,1637.7,1637.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744697420006,10.7336,1637.7,1637.3,12.02489574]
["bitfinex-derivatives","ETHF0:USTF0",1744697420210,2.5413,1637.6,1637.4,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744697420411,0.8402,1637.7,1637.5,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1744697420613,4.048,1637.7,1637.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744697420813,3.2078,1637.7,1637.6,2.86401]
["bitfinex-derivatives","ETHF0:USTF0",1744697421009,3.2078,1637.7,1637.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744697421206,4.42924,1637.7,1637.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744697421515,6.11484,1637.7,1637.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744697421707,4.8934,1637.7,1637.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744697422011,1.22156,1637.6,1637.3,13.24657574]
["bitfinex-derivatives","ETHF0:USTF0",1744697422211,2.95086,1637.6,1637.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1744697422418,4.138,1637.5,1637.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1744697422912,4.138,1637.5,1637.4,2.90816]
["bitfinex-derivatives","ETHF0:USTF0",1744697423413,4.138,1637.5,1637.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1744697423608,4.138,1637.5,1637.4,2.90816]
["bitfinex-derivatives","ETHF0:USTF0",1744697423814,8.56724,1637.7,1637.5,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1744697424012,8.56724,1637.7,1637.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1744697424213,12.3458,1637.7,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744697424414,1.22171,1637.4,1637.3,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1744697424609,5.35966,1637.4,1637.3,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1744697425410,4.138,1637.4,1637.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744697425602,1.2218,1637.3,1637.2,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744697426414,2.9431,1637.3,1637.2,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744697427011,1.22191,1637.1,1636.9,2.86069]
["bitfinex-derivatives","ETHF0:USTF0",1744697427217,2.556,1637.2,1636.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744697427411,1.22189,1637.1,1637.0,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744697428311,1.22211,1636.8,1636.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744697428720,0.8009,1637.0,1636.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744697428721,0.00915275,1636.9,1636.8,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1744697429110,0.00915275,1636.9,1636.8,9.42991]
["bitfinex-derivatives","ETHF0:USTF0",1744697429807,0.00915275,1636.9,1636.8,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744697430112,0.00915275,1636.9,1636.8,2.91631]
["bitfinex-derivatives","ETHF0:USTF0",1744697430313,1.23119275,1636.9,1636.8,2.91631]
["bitfinex-derivatives","ETHF0:USTF0",1744697430612,0.00915275,1636.9,1636.8,2.91631]
["bitfinex-derivatives","ETHF0:USTF0",1744697431008,1.23119275,1636.9,1636.8,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744697431219,1.23119275,1636.9,1636.8,2.91631]
["bitfinex-derivatives","ETHF0:USTF0",1744697431613,0.00915275,1636.9,1636.8,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744697431818,1.23119275,1636.9,1636.8,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744697433120,0.00915275,1636.9,1636.8,2.91631]
["bitfinex-derivatives","ETHF0:USTF0",1744697434212,0.00915275,1636.9,1636.8,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744697434413,1.23119275,1636.9,1636.8,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744697434723,0.00915275,1636.9,1636.8,2.91631]
["bitfinex-derivatives","ETHF0:USTF0",1744697435022,1.23119275,1636.9,1636.8,2.91631]
["bitfinex-derivatives","ETHF0:USTF0",1744697435221,0.00915275,1636.9,1636.8,2.91631]
["bitfinex-derivatives","ETHF0:USTF0",1744697435922,0.00915275,1636.9,1636.8,11.12411]
["bitfinex-derivatives","ETHF0:USTF0",1744697436815,1.22162,1637.5,1636.9,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1744697437014,1.22159,1637.6,1637.1,6.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744697437318,1.22142,1637.8,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744697437623,1.22148,1637.7,1637.5,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1744697437818,4.222,1637.8,1637.4,3.05417]
["bitfinex-derivatives","ETHF0:USTF0",1744697438021,4.23115275,1637.8,1637.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744697438914,0.00915275,1637.8,1637.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744697439920,0.00915275,1637.8,1637.7,2.93124]
["bitfinex-derivatives","ETHF0:USTF0",1744697440324,1.23052275,1637.8,1637.7,2.93124]
["bitfinex-derivatives","ETHF0:USTF0",1744697440523,1.23052275,1637.8,1637.7,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744697440822,1.23052275,1637.8,1637.7,2.93124]
["bitfinex-derivatives","ETHF0:USTF0",1744697440823,0.00915275,1637.8,1637.7,2.93124]
["bitfinex-derivatives","ETHF0:USTF0",1744697446518,2.75e-06,1637.8,1637.7,2.93124]
["bitfinex-derivatives","ETHF0:USTF0",1744697447015,2.75e-06,1637.8,1637.7,12.15124]
["bitfinex-derivatives","ETHF0:USTF0",1744697448821,2.75e-06,1637.8,1637.7,7.15124]
["bitfinex-derivatives","ETHF0:USTF0",1744697449224,2.75e-06,1637.8,1637.7,2.93124]
["bitfinex-derivatives","ETHF0:USTF0",1744697454233,2.75e-06,1637.8,1637.7,7.93124]
["bitfinex-derivatives","ETHF0:USTF0",1744697458735,1.571,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744697459533,1.571,1638.7,1638.6,2.82057]
["bitfinex-derivatives","ETHF0:USTF0",1744697461336,6.571,1638.7,1638.5,40.80915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697461530,0.7843,1638.6,1638.5,1.22998275]
["bitfinex-derivatives","ETHF0:USTF0",1744697461733,2.464,1638.6,1638.5,1.22998275]
["bitfinex-derivatives","ETHF0:USTF0",1744697462038,8.68477,1638.6,1638.5,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697462436,0.7843,1638.6,1638.5,1.22999275]
["bitfinex-derivatives","ETHF0:USTF0",1744697463038,8.68477,1638.6,1638.5,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697463345,11.89257,1638.6,1638.5,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697464641,2.464,1638.6,1638.5,1.22999275]
["bitfinex-derivatives","ETHF0:USTF0",1744697464848,7.464,1638.6,1638.5,1.22999275]
["bitfinex-derivatives","ETHF0:USTF0",1744697465039,2.464,1638.6,1638.5,1.22999275]
["bitfinex-derivatives","ETHF0:USTF0",1744697465346,2.464,1638.6,1638.5,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697465347,8.68477,1638.6,1638.5,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697466546,3.68477,1638.6,1638.5,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697466736,6.89257,1638.6,1638.5,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697467144,11.89257,1638.6,1638.5,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697470653,11.89257,1638.6,1638.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744697472256,6.89257,1638.6,1638.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744697472459,3.68477,1638.6,1638.5,1.22084001]
["bitfinex-derivatives","ETHF0:USTF0",1744697472653,2.464,1638.6,1638.5,1.22084001]
["bitfinex-derivatives","ETHF0:USTF0",1744697472955,3.68477,1638.6,1638.5,1.22084001]
["bitfinex-derivatives","ETHF0:USTF0",1744697473157,3.68477,1638.6,1638.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744697473560,3.68477,1638.6,1638.5,1.22084001]
["bitfinex-derivatives","ETHF0:USTF0",1744697473851,3.68477,1638.6,1638.5,2.79094001]
["bitfinex-derivatives","ETHF0:USTF0",1744697474453,3.68477,1638.6,1638.5,1.57010001]
["bitfinex-derivatives","ETHF0:USTF0",1744697474656,3.68477,1638.6,1638.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744697474853,6.89257,1638.6,1638.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744697477856,11.89257,1638.6,1638.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744697478356,12.00058237,1638.6,1638.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744697478558,12.0005775,1638.6,1638.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744697479759,11.89257,1638.6,1638.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744697480362,12.00057768,1638.6,1638.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744697483347,11.89257,1638.6,1638.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744697484762,1.22151,1637.6,1637.5,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1744697484957,5.47551,1637.6,1637.5,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1744697485262,1.22166,1637.4,1637.3,8.11272181]
["bitfinex-derivatives","ETHF0:USTF0",1744697485464,1.22166,1637.4,1637.3,9.68562181]
["bitfinex-derivatives","ETHF0:USTF0",1744697486864,1.22166,1637.4,1637.3,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1744697488855,4.43860275,1637.5,1637.3,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1744697489057,4.43860275,1637.5,1637.3,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744697489253,3.21695275,1637.5,1637.4,2.81246]
["bitfinex-derivatives","ETHF0:USTF0",1744697489458,3.21695275,1637.5,1637.4,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744697490869,0.00915275,1637.5,1637.4,7.81246]
["bitfinex-derivatives","ETHF0:USTF0",1744697493270,0.00915275,1637.5,1637.4,11.02026]
["bitfinex-derivatives","ETHF0:USTF0",1744697494867,0.00915275,1637.5,1637.4,7.81246]
["bitfinex-derivatives","ETHF0:USTF0",1744697496459,0.00915275,1637.5,1637.4,2.81246]
["bitfinex-derivatives","ETHF0:USTF0",1744697496863,1.23074275,1637.5,1637.4,2.81246]
["bitfinex-derivatives","ETHF0:USTF0",1744697497069,1.23074275,1637.5,1637.4,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744697500867,8.70954275,1637.5,1637.4,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744697502867,9.55324275,1637.5,1637.4,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744697503370,9.55324275,1637.5,1637.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697503371,1.22174,1637.3,1637.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697503576,4.42954,1637.3,1637.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697505375,5.27694,1637.3,1637.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697507875,4.42954,1637.3,1637.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697510984,4.42954,1637.3,1637.2,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744697511283,9.42954,1637.3,1637.2,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744697511490,9.53733882,1637.3,1637.2,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744697511681,9.42954,1637.3,1637.2,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744697511881,4.42954,1637.3,1637.2,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744697512281,9.42954,1637.3,1637.2,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744697512485,4.42954,1637.3,1637.2,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744697512786,9.42954,1637.3,1637.2,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744697512982,4.42954,1637.3,1637.2,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744697513188,8.70154,1637.3,1637.2,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744697515784,13.70154,1637.3,1637.2,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744697517785,8.70154,1637.3,1637.2,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744697518987,8.70154,1637.3,1637.2,1.73240275]
["bitfinex-derivatives","ETHF0:USTF0",1744697521194,5.49374,1637.3,1637.2,1.73240275]
["bitfinex-derivatives","ETHF0:USTF0",1744697521396,8.70154,1637.3,1637.2,1.73240275]
["bitfinex-derivatives","ETHF0:USTF0",1744697523391,8.70154,1637.3,1637.2,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744697524188,13.70154,1637.3,1637.2,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744697524789,13.80939418,1637.3,1637.2,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744697525102,1.22196,1637.0,1636.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744697525295,8.70276,1637.0,1636.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744697526599,10.32936,1637.0,1636.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744697527194,1.22211,1636.8,1636.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1744697527505,1.22211,1636.8,1636.7,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744697527894,3.2078,1636.8,1636.4,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1744697528205,1.22232,1636.6,1636.5,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744697528897,4.244,1636.7,1636.5,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744697529102,5.4662,1636.7,1636.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744697530003,4.244,1636.7,1636.6,2.95676]
["bitfinex-derivatives","ETHF0:USTF0",1744697530498,3.2078,1637.0,1636.6,6.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744697530803,4.244,1637.3,1637.0,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1744697531005,4.244,1637.3,1637.1,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1744697531301,5.46574,1637.3,1637.2,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744697531998,4.244,1637.3,1637.2,2.95631]
["bitfinex-derivatives","ETHF0:USTF0",1744697532304,4.42951,1637.4,1637.2,7.9563]
["bitfinex-derivatives","ETHF0:USTF0",1744697532490,4.25315275,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744697532694,0.00915275,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744697533493,0.00915275,1637.5,1637.3,2.95219]
["bitfinex-derivatives","ETHF0:USTF0",1744697533695,0.00915275,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744697533895,0.00915275,1637.5,1637.4,2.95216]
["bitfinex-derivatives","ETHF0:USTF0",1744697534197,0.00915275,1637.5,1637.4,7.95216]
["bitfinex-derivatives","ETHF0:USTF0",1744697534901,3.2078,1637.7,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744697535097,5.46524,1638.0,1637.8,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1744697535292,4.244,1638.0,1637.9,2.91399]
["bitfinex-derivatives","ETHF0:USTF0",1744697535495,5.46522,1638.0,1637.9,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744697536306,5.46522,1638.0,1637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744697536307,1.2215,1637.7,1637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744697536603,4.4293,1637.7,1637.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744697536905,8.6723,1637.7,1637.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744697537103,5.4645,1637.7,1637.6,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744697537696,1.22154,1637.6,1637.3,1.23085275]
["bitfinex-derivatives","ETHF0:USTF0",1744697537897,1.22159,1637.5,1637.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697538102,1.22159,1637.5,1637.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744697538103,4.42939,1637.5,1637.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744697539098,6.02989,1637.5,1637.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744697539706,3.2078,1637.5,1637.4,2.94816]
["bitfinex-derivatives","ETHF0:USTF0",1744697539906,1.22159,1637.5,1637.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744697540500,4.42939,1637.5,1637.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744697540993,8.67239,1637.5,1637.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744697541399,5.46459,1637.5,1637.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744697542809,4.243,1637.5,1637.4,2.94816]
["bitfinex-derivatives","ETHF0:USTF0",1744697543005,5.46459,1637.5,1637.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744697543207,4.243,1637.5,1637.4,2.94816]
["bitfinex-derivatives","ETHF0:USTF0",1744697543406,4.243,1637.5,1637.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744697543807,5.46459,1637.5,1637.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744697544409,4.243,1637.5,1637.4,2.94816]
["bitfinex-derivatives","ETHF0:USTF0",1744697546410,5.46459,1637.5,1637.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744697546601,8.67239,1637.5,1637.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744697546797,5.46459,1637.5,1637.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744697547612,5.46459,1637.5,1637.4,2.94816]
["bitfinex-derivatives","ETHF0:USTF0",1744697547809,5.46459,1637.5,1637.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744697548203,5.46459,1637.5,1637.4,2.94816]
["bitfinex-derivatives","ETHF0:USTF0",1744697549009,4.243,1637.5,1637.4,2.94816]
["bitfinex-derivatives","ETHF0:USTF0",1744697549510,5.46459,1637.5,1637.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744697552613,8.67239,1637.5,1637.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744697553014,10.27929,1637.5,1637.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744697553619,1.22166,1637.4,1637.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697553920,2.84926,1637.4,1637.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697555319,2.84926,1637.4,1637.3,1.62525275]
["bitfinex-derivatives","ETHF0:USTF0",1744697557327,1.6276,1637.4,1637.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697557624,8.299,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744697557915,9.52059,1637.5,1637.4,2.88836]
["bitfinex-derivatives","ETHF0:USTF0",1744697558120,8.299,1637.5,1637.4,2.88836]
["bitfinex-derivatives","ETHF0:USTF0",1744697558516,9.52059,1637.5,1637.4,2.88836]
["bitfinex-derivatives","ETHF0:USTF0",1744697558719,9.52059,1637.5,1637.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744697558913,11.20669,1637.5,1637.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744697561023,7.4508,1637.5,1637.4,2.88836]
["bitfinex-derivatives","ETHF0:USTF0",1744697561216,8.67239,1637.5,1637.4,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1744697562819,8.67239,1637.5,1637.4,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744697563023,10.40409,1637.5,1637.4,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744697564026,7.4508,1637.5,1637.4,3.69506]
["bitfinex-derivatives","ETHF0:USTF0",1744697564222,7.4508,1637.5,1637.4,4.53566]
["bitfinex-derivatives","ETHF0:USTF0",1744697564523,8.67239,1637.5,1637.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1744697569329,8.67239,1637.5,1637.4,4.53566]
["bitfinex-derivatives","ETHF0:USTF0",1744697569631,8.67239,1637.5,1637.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1744697570326,8.67239,1637.5,1637.4,4.53566]
["bitfinex-derivatives","ETHF0:USTF0",1744697570527,8.67239,1637.5,1637.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1744697573329,7.4508,1637.5,1637.4,4.53566]
["bitfinex-derivatives","ETHF0:USTF0",1744697574832,4.269,1637.7,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744697575023,5.49032,1637.9,1637.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1744697575218,1.22138,1637.8,1637.7,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1744697575425,1.22126,1638.0,1637.9,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1744697576029,1.22129,1637.9,1637.8,4.41653]
["bitfinex-derivatives","ETHF0:USTF0",1744697576229,1.22129,1637.9,1637.8,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1744697577423,1.22129,1637.9,1637.8,4.41657]
["bitfinex-derivatives","ETHF0:USTF0",1744697577830,3.2078,1638.0,1637.9,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1744697578033,4.42902,1638.0,1637.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1744697578832,1.22122,1638.0,1637.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1744697579225,1.22122,1638.0,1637.9,2.90229]
["bitfinex-derivatives","ETHF0:USTF0",1744697579426,7.11734275,1638.1,1637.9,2.90229]
["bitfinex-derivatives","ETHF0:USTF0",1744697579724,7.11734275,1638.1,1638.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1744697584734,0.00915275,1638.1,1638.0,2.90222]
["bitfinex-derivatives","ETHF0:USTF0",1744697584927,1e-08,1638.1,1638.0,11.11002]
["bitfinex-derivatives","ETHF0:USTF0",1744697594343,1e-08,1638.1,1638.0,6.11002]
["bitfinex-derivatives","ETHF0:USTF0",1744697597636,1e-08,1638.1,1638.0,2.90222]
["bitfinex-derivatives","ETHF0:USTF0",1744697597942,1e-08,1638.1,1638.0,6.11002]
["bitfinex-derivatives","ETHF0:USTF0",1744697598739,6.22117001,1638.1,1637.8,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744697599039,1.6611,1638.0,1637.9,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1744697599238,2.523,1638.0,1637.9,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1744697599837,1e-08,1638.1,1637.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744697599838,1e-08,1638.1,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744697600241,5.00000001,1638.1,1638.0,2.83492]
["bitfinex-derivatives","ETHF0:USTF0",1744697601836,6.66110001,1638.1,1638.0,2.83492]
["bitfinex-derivatives","ETHF0:USTF0",1744697602044,1.66110001,1638.1,1638.0,2.83492]
["bitfinex-derivatives","ETHF0:USTF0",1744697602643,2.88224001,1638.1,1638.0,2.83492]
["bitfinex-derivatives","ETHF0:USTF0",1744697602846,7.88230001,1638.1,1637.9,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744697603144,1.6287,1638.0,1637.9,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744697604236,1e-08,1638.1,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744697604649,1.62870001,1638.1,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744697605545,2.84984001,1638.1,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744697607142,1.22122,1638.0,1637.9,2.92545]
["bitfinex-derivatives","ETHF0:USTF0",1744697607344,2.94152,1638.0,1637.9,1.22125]
["bitfinex-derivatives","ETHF0:USTF0",1744697607547,1.7203,1638.0,1637.9,1.22125]
["bitfinex-derivatives","ETHF0:USTF0",1744697610150,1.7203,1638.0,1637.9,4.42905]
["bitfinex-derivatives","ETHF0:USTF0",1744697613059,1e-08,1638.1,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744697613249,1e-08,1638.1,1638.0,2.92102]
["bitfinex-derivatives","ETHF0:USTF0",1744697614054,1e-08,1638.1,1638.0,4.60792]
["bitfinex-derivatives","ETHF0:USTF0",1744697619349,1e-08,1638.1,1638.0,2.92102]
["bitfinex-derivatives","ETHF0:USTF0",1744697619854,1.22114001,1638.1,1638.0,2.92102]
["bitfinex-derivatives","ETHF0:USTF0",1744697620057,4.91190001,1638.1,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744697620354,1.22132,1637.9,1637.8,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1744697620556,3.76248,1638.0,1637.8,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1744697620756,0.8557,1637.9,1637.8,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1744697621058,1.22142,1637.8,1637.6,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744697621248,2.5412,1637.7,1637.6,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744697621449,2.5412,1637.7,1637.6,2.83507]
["bitfinex-derivatives","ETHF0:USTF0",1744697623964,3.76264,1637.7,1637.6,2.83507]
["bitfinex-derivatives","ETHF0:USTF0",1744697624167,3.76264,1637.7,1637.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744697624450,1.22166,1637.4,1637.3,1.23087275]
["bitfinex-derivatives","ETHF0:USTF0",1744697624648,4.9538,1637.7,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744697624848,0.8108,1637.7,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744697625260,2.03224,1637.7,1637.6,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744697625450,3.74324,1637.7,1637.6,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744697626154,2.5218,1637.7,1637.5,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1744697626357,3.74327,1637.7,1637.6,2.80461]
["bitfinex-derivatives","ETHF0:USTF0",1744697626858,3.74327,1637.7,1637.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744697627360,3.74327,1637.7,1637.6,2.80461]
["bitfinex-derivatives","ETHF0:USTF0",1744697630556,4.42921,1637.8,1637.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744697630755,5.7882,1637.9,1637.7,2.91582]
["bitfinex-derivatives","ETHF0:USTF0",1744697631257,1.22142,1637.8,1637.6,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744697631463,2.94892,1637.8,1637.6,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744697631755,1.22151,1637.6,1637.5,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744697631956,4.9353,1637.8,1637.5,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744697631957,2.949,1637.7,1637.5,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744697632158,1.7275,1637.7,1637.5,2.91594]
["bitfinex-derivatives","ETHF0:USTF0",1744697632346,2.949,1637.7,1637.5,2.91594]
["bitfinex-derivatives","ETHF0:USTF0",1744697632549,2.949,1637.7,1637.6,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744697633859,1.22159,1637.5,1637.3,1.23086275]
["bitfinex-derivatives","ETHF0:USTF0",1744697634154,1.22159,1637.5,1637.4,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744697634550,3.80909,1637.5,1637.4,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744697635061,3.80909,1637.5,1637.4,2.91316]
["bitfinex-derivatives","ETHF0:USTF0",1744697635462,2.5875,1637.5,1637.4,2.91316]
["bitfinex-derivatives","ETHF0:USTF0",1744697635962,2.5875,1637.5,1637.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697635963,1.22166,1637.4,1637.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697636163,1.22166,1637.4,1637.3,2.93239275]
["bitfinex-derivatives","ETHF0:USTF0",1744697636363,3.80914,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744697636559,3.80914,1637.5,1637.3,2.93233275]
["bitfinex-derivatives","ETHF0:USTF0",1744697636963,3.80914,1637.5,1637.4,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744697637265,2.5875,1637.5,1637.4,2.92316]
["bitfinex-derivatives","ETHF0:USTF0",1744697637763,3.80909,1637.5,1637.4,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744697638065,3.80909,1637.5,1637.4,2.92316]
["bitfinex-derivatives","ETHF0:USTF0",1744697639364,3.80909,1637.5,1637.4,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744697640665,4.966,1637.6,1637.4,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744697640959,0.859,1637.7,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744697641161,4.144,1637.8,1637.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744697641358,5.36537,1637.8,1637.6,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1744697641663,6.96627,1637.8,1637.7,2.92504]
["bitfinex-derivatives","ETHF0:USTF0",1744697642863,6.96627,1637.8,1637.7,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744697643469,1.22166,1637.4,1637.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697643666,1.22166,1637.4,1637.3,2.83179275]
["bitfinex-derivatives","ETHF0:USTF0",1744697643866,1.22166,1637.4,1637.3,1.61005275]
["bitfinex-derivatives","ETHF0:USTF0",1744697644163,3.74686,1637.4,1637.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697644759,3.74686,1637.4,1637.3,1.23089275]
["bitfinex-derivatives","ETHF0:USTF0",1744697644960,3.74686,1637.4,1637.3,1.65275275]
["bitfinex-derivatives","ETHF0:USTF0",1744697648175,3.74686,1637.4,1637.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697649369,8.74686,1637.4,1637.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697650069,3.74686,1637.4,1637.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697651263,8.74686,1637.4,1637.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744697654372,8.85503491,1637.4,1637.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744697656571,3.85503491,1637.4,1637.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744697657174,3.85503445,1637.4,1637.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744697658777,8.85503445,1637.4,1637.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744697659082,3.85503445,1637.4,1637.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744697660575,3.85502905,1637.4,1637.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744697661083,3.74686,1637.4,1637.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744697676684,1.22166,1637.4,1637.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744697676885,1.22166,1637.4,1637.3,0.84480001]
["bitfinex-derivatives","ETHF0:USTF0",1744697684892,1.22166,1637.4,1637.3,2.52480001]
["bitfinex-derivatives","ETHF0:USTF0",1744697685392,1.22166,1637.4,1637.3,3.74654001]
["bitfinex-derivatives","ETHF0:USTF0",1744697685692,1.22166,1637.4,1637.3,2.52480001]
["bitfinex-derivatives","ETHF0:USTF0",1744697686387,1.22166,1637.4,1637.3,3.74654001]
["bitfinex-derivatives","ETHF0:USTF0",1744697686805,8.58143,1637.5,1637.3,3.74654001]
["bitfinex-derivatives","ETHF0:USTF0",1744697687093,8.58143,1637.5,1637.4,3.69286]
["bitfinex-derivatives","ETHF0:USTF0",1744697687390,1.22166,1637.4,1637.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744697688993,1.22166,1637.4,1637.3,1.65040001]
["bitfinex-derivatives","ETHF0:USTF0",1744697690189,3.79076,1637.4,1637.3,1.65040001]
["bitfinex-derivatives","ETHF0:USTF0",1744697693593,1.22166,1637.4,1637.3,1.65040001]
["bitfinex-derivatives","ETHF0:USTF0",1744697693897,3.2078,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744697694090,1.22152,1637.6,1637.4,2.01381]
["bitfinex-derivatives","ETHF0:USTF0",1744697694292,1.22152,1637.6,1637.5,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1744697695001,1.22146,1637.7,1637.5,8.72884]
["bitfinex-derivatives","ETHF0:USTF0",1744697695297,4.42921,1637.8,1637.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744697695495,4.42921,1637.8,1637.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1744697696197,3.2078,1637.8,1637.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1744697696499,4.42917,1637.8,1637.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1744697696697,4.42917,1637.8,1637.7,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1744697698299,3.2078,1637.8,1637.7,3.69634]
["bitfinex-derivatives","ETHF0:USTF0",1744697698797,3.2078,1637.8,1637.7,8.69634]
["bitfinex-derivatives","ETHF0:USTF0",1744697699297,1.22129,1637.9,1637.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1744697699600,1.22121001,1638.1,1637.9,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1744697699800,1.22121001,1638.1,1638.0,2.88992]
["bitfinex-derivatives","ETHF0:USTF0",1744697700194,1e-08,1638.1,1638.0,2.88992]
["bitfinex-derivatives","ETHF0:USTF0",1744697700402,1e-08,1638.1,1638.0,8.67792]
["bitfinex-derivatives","ETHF0:USTF0",1744697700791,1e-08,1638.1,1638.0,49.47792]
["bitfinex-derivatives","ETHF0:USTF0",1744697703393,1e-08,1638.1,1638.0,44.47792]
["bitfinex-derivatives","ETHF0:USTF0",1744697704108,1.22114001,1638.1,1638.0,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744697705202,2.89574001,1638.1,1638.0,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744697705593,1.67460001,1638.1,1638.0,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744697706106,2.89574001,1638.1,1638.0,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744697709501,1.22129,1637.9,1637.8,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744697709706,1.22129,1637.9,1637.8,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744697711508,7.74968,1638.0,1637.8,2.87036]
["bitfinex-derivatives","ETHF0:USTF0",1744697711709,4.13500001,1638.1,1637.8,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744697711710,1e-08,1638.1,1637.8,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744697711908,1e-08,1638.1,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744697712311,1e-08,1638.1,1638.0,2.81582]
["bitfinex-derivatives","ETHF0:USTF0",1744697712502,1.22114001,1638.1,1638.0,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744697712810,4.57724001,1638.1,1638.0,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744697714114,1e-08,1638.1,1638.0,2.81582]
["bitfinex-derivatives","ETHF0:USTF0",1744697715110,1.22114001,1638.1,1638.0,2.81582]
["bitfinex-derivatives","ETHF0:USTF0",1744697715606,1.22114001,1638.1,1638.0,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744697716015,3.75144001,1638.1,1638.0,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744697716212,4.60274001,1638.1,1638.0,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744697716710,1.22114001,1638.1,1638.0,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744697717715,1e-08,1638.1,1638.0,2.81582]
["bitfinex-derivatives","ETHF0:USTF0",1744697717905,1.22114001,1638.1,1638.0,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744697718605,2.07234001,1638.1,1638.0,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744697718806,1e-08,1638.1,1638.0,2.81582]
["bitfinex-derivatives","ETHF0:USTF0",1744697719418,1.22114001,1638.1,1638.0,2.81582]
["bitfinex-derivatives","ETHF0:USTF0",1744697720212,1e-08,1638.1,1638.0,7.81582]
["bitfinex-derivatives","ETHF0:USTF0",1744697720514,1e-08,1638.1,1638.0,11.02362]
["bitfinex-derivatives","ETHF0:USTF0",1744697726917,1e-08,1638.1,1638.0,6.02362]
["bitfinex-derivatives","ETHF0:USTF0",1744697735723,1.22114001,1638.1,1638.0,2.81582]
["bitfinex-derivatives","ETHF0:USTF0",1744697736028,10.71030001,1638.1,1637.8,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1744697736224,1.22129,1637.9,1637.7,6.05268]
["bitfinex-derivatives","ETHF0:USTF0",1744697736527,2.86297,1637.8,1637.7,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1744697736722,1.6416,1637.8,1637.7,6.05274]
["bitfinex-derivatives","ETHF0:USTF0",1744697737025,4.50328,1638.0,1637.8,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1744697737228,1.22129,1637.9,1637.8,2.84483]
["bitfinex-derivatives","ETHF0:USTF0",1744697737425,1.22129,1637.9,1637.7,4.42918]
["bitfinex-derivatives","ETHF0:USTF0",1744697737426,2.86169,1637.9,1637.7,4.42918]
["bitfinex-derivatives","ETHF0:USTF0",1744697737926,1.6404,1637.8,1637.7,4.42918]
["bitfinex-derivatives","ETHF0:USTF0",1744697738120,1.6404,1637.8,1637.7,6.05268]
["bitfinex-derivatives","ETHF0:USTF0",1744697739027,2.86287,1638.0,1637.8,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1744697739228,4.50327,1638.0,1637.8,2.84481]
["bitfinex-derivatives","ETHF0:USTF0",1744697739922,3.282,1638.0,1637.9,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1744697740228,3.282,1638.0,1637.9,2.86339]
["bitfinex-derivatives","ETHF0:USTF0",1744697742127,4.50322,1638.0,1637.9,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744697743325,3.282,1638.0,1637.9,2.86339]
["bitfinex-derivatives","ETHF0:USTF0",1744697743526,3.20780001,1638.1,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744697743726,3.20780001,1638.1,1638.0,2.79492]
["bitfinex-derivatives","ETHF0:USTF0",1744697744120,5.99684001,1638.1,1638.0,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744697744319,1.56790001,1638.1,1638.0,2.79492]
["bitfinex-derivatives","ETHF0:USTF0",1744697744518,2.78904001,1638.1,1638.0,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744697745631,1.22123,1638.0,1637.8,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1744697745924,3.2618,1638.0,1637.9,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1744697746127,3.2618,1638.0,1637.9,2.87479]
["bitfinex-derivatives","ETHF0:USTF0",1744697746932,4.48302,1638.0,1637.9,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744697747431,3.2618,1638.0,1637.9,2.87479]
["bitfinex-derivatives","ETHF0:USTF0",1744697747627,1.5952,1638.0,1637.9,2.87479]
["bitfinex-derivatives","ETHF0:USTF0",1744697747832,1e-08,1638.1,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744697748027,1e-08,1638.1,1638.0,2.87472]
["bitfinex-derivatives","ETHF0:USTF0",1744697748233,1e-08,1638.1,1638.0,7.87472]
["bitfinex-derivatives","ETHF0:USTF0",1744697749937,1e-08,1638.1,1638.0,2.87472]
["bitfinex-derivatives","ETHF0:USTF0",1744697769541,1e-08,1638.1,1638.0,7.87472]
["bitfinex-derivatives","ETHF0:USTF0",1744697771051,1e-08,1638.1,1638.0,2.87472]
["bitfinex-derivatives","ETHF0:USTF0",1744697771551,1e-08,1638.1,1638.0,10.98744181]
["bitfinex-derivatives","ETHF0:USTF0",1744697773655,1e-08,1638.1,1638.0,21.12744181]
["bitfinex-derivatives","ETHF0:USTF0",1744697773849,1e-08,1638.1,1638.0,10.98744181]
["bitfinex-derivatives","ETHF0:USTF0",1744697777458,1e-08,1638.1,1638.0,15.11944181]
["bitfinex-derivatives","ETHF0:USTF0",1744697778058,0.81860001,1638.1,1638.0,15.11944181]
["bitfinex-derivatives","ETHF0:USTF0",1744697778261,1.68480001,1638.1,1638.0,15.11944181]
["bitfinex-derivatives","ETHF0:USTF0",1744697778557,1.68480001,1638.1,1638.0,5.35322]
["bitfinex-derivatives","ETHF0:USTF0",1744697778749,1.68480001,1638.1,1637.9,12.54177181]
["bitfinex-derivatives","ETHF0:USTF0",1744697778750,6.68480001,1638.1,1637.9,12.54177181]
["bitfinex-derivatives","ETHF0:USTF0",1744697778947,2.87352,1638.0,1637.9,11.32052181]
["bitfinex-derivatives","ETHF0:USTF0",1744697779155,2.87352,1638.0,1637.9,12.54181181]
["bitfinex-derivatives","ETHF0:USTF0",1744697779472,7.87352,1638.0,1637.9,12.54181181]
["bitfinex-derivatives","ETHF0:USTF0",1744697779865,7.87352,1638.0,1637.9,11.32052181]
["bitfinex-derivatives","ETHF0:USTF0",1744697781165,6.6523,1638.0,1637.9,12.54181181]
["bitfinex-derivatives","ETHF0:USTF0",1744697781366,7.87352,1638.0,1637.9,9.33401181]
["bitfinex-derivatives","ETHF0:USTF0",1744697781563,7.87352,1638.0,1637.9,8.11272181]
["bitfinex-derivatives","ETHF0:USTF0",1744697781870,6.6523,1638.0,1637.9,9.33401181]
["bitfinex-derivatives","ETHF0:USTF0",1744697782071,7.87352,1638.0,1637.9,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1744697782859,7.87352,1638.0,1637.8,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1744697783066,1.7295,1637.9,1637.8,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1744697783662,2.95079,1637.9,1637.8,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1744697787170,1.7295,1637.9,1637.8,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1744697787466,1.68480001,1638.1,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744697787663,3.33720001,1638.1,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744697788368,3.33720001,1638.1,1638.0,2.91232]
["bitfinex-derivatives","ETHF0:USTF0",1744697789168,1.68480001,1638.1,1638.0,2.91232]
["bitfinex-derivatives","ETHF0:USTF0",1744697789563,1.68480001,1638.1,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744697789962,3.31090001,1638.1,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744697792073,4.53204001,1638.1,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744697792271,1.22122,1638.0,1637.9,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744697792464,2.89492,1638.0,1637.9,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744697793071,1.22129,1637.9,1637.8,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1744697793369,2.89499,1637.9,1637.8,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1744697793768,1.6737,1637.9,1637.8,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1744697797370,5.81780001,1638.1,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744697797674,3.26150001,1638.1,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744697798072,1e-08,1638.1,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744697798280,1e-08,1638.1,1638.0,3.78962]
["bitfinex-derivatives","ETHF0:USTF0",1744697799476,1e-08,1638.1,1638.0,8.78962]
["bitfinex-derivatives","ETHF0:USTF0",1744697799768,1.6312,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744697800166,0.8362,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744697800879,2.4105,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744697801977,3.1972,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744697802576,4.41794,1638.7,1638.5,1.70745275]
["bitfinex-derivatives","ETHF0:USTF0",1744697802771,2.79507,1638.6,1638.5,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697803471,1.5743,1638.6,1638.5,1.22999275]
["bitfinex-derivatives","ETHF0:USTF0",1744697804974,2.79507,1638.6,1638.5,1.22999275]
["bitfinex-derivatives","ETHF0:USTF0",1744697805981,2.79507,1638.6,1638.5,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697806375,1.5743,1638.6,1638.5,1.22999275]
["bitfinex-derivatives","ETHF0:USTF0",1744697807883,2.79507,1638.6,1638.5,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697809381,6.00287,1638.6,1638.5,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697812782,2.79507,1638.6,1638.5,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697813982,6.00287,1638.6,1638.5,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697814182,6.00287,1638.6,1638.5,1.22999275]
["bitfinex-derivatives","ETHF0:USTF0",1744697814384,6.00287,1638.6,1638.5,1.68535275]
["bitfinex-derivatives","ETHF0:USTF0",1744697816891,2.79507,1638.6,1638.5,1.68535275]
["bitfinex-derivatives","ETHF0:USTF0",1744697820488,6.00287,1638.6,1638.5,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697820792,11.00287,1638.6,1638.5,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697821187,11.11124371,1638.6,1638.5,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697821390,11.11124371,1638.6,1638.5,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744697821795,1.22122,1638.0,1637.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744697822389,2.91882,1638.0,1637.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744697822991,1.22129,1637.9,1637.8,8.91882181]
["bitfinex-derivatives","ETHF0:USTF0",1744697823195,1.22129,1637.9,1637.8,8.11272181]
["bitfinex-derivatives","ETHF0:USTF0",1744697824395,1.22137,1637.8,1637.7,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744697824686,1.22144,1637.7,1637.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1744697824890,2.79934,1637.7,1637.5,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1744697825090,2.79934,1637.7,1637.6,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744697826490,6.00714,1637.7,1637.6,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744697826892,6.85154,1637.7,1637.6,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744697827287,1.22159,1637.5,1637.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744697827490,1.22159,1637.5,1637.4,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744697827999,3.72379,1637.5,1637.4,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744697829891,5.35255,1637.6,1637.4,2.81956]
["bitfinex-derivatives","ETHF0:USTF0",1744697830097,1.22159,1637.5,1637.4,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744697830284,1.22159,1637.5,1637.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1744697830488,1.22159,1637.5,1637.3,2.02603]
["bitfinex-derivatives","ETHF0:USTF0",1744697832697,1.22166,1637.4,1637.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1744697835698,4.42944,1637.5,1637.3,2.02601]
["bitfinex-derivatives","ETHF0:USTF0",1744697835891,3.2078,1637.5,1637.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1744697836192,3.06252275,1637.9,1637.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1744697836193,3.21695275,1637.9,1637.3,5.8043]
["bitfinex-derivatives","ETHF0:USTF0",1744697836397,1.2214,1637.8,1637.6,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1744697836598,1.2214,1637.8,1637.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1744697836999,1.2214,1637.8,1637.7,2.91254]
["bitfinex-derivatives","ETHF0:USTF0",1744697837194,3.21695275,1637.9,1637.7,2.91254]
["bitfinex-derivatives","ETHF0:USTF0",1744697837399,1.22137,1637.8,1637.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1744697837806,4.43829275,1637.9,1637.7,2.91254]
["bitfinex-derivatives","ETHF0:USTF0",1744697838099,1.22137,1637.8,1637.7,2.91254]
["bitfinex-derivatives","ETHF0:USTF0",1744697838303,1.22137,1637.8,1637.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1744697838496,1.22137,1637.8,1637.4,5.35261]
["bitfinex-derivatives","ETHF0:USTF0",1744697838693,1.22137,1637.8,1637.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1744697838694,1.22155,1637.6,1637.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1744697839397,4.42935,1637.6,1637.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1744697839603,1.22166,1637.4,1637.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1744697839902,4.42946,1637.4,1637.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1744697840101,1.22166,1637.4,1637.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1744697840793,4.42946,1637.4,1637.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1744697840989,1.22181,1637.2,1637.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1744697844404,1.22179,1637.3,1637.1,2.06789]
["bitfinex-derivatives","ETHF0:USTF0",1744697844604,4.131,1637.4,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744697844903,1.22168,1637.4,1637.2,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1744697845105,1.22168,1637.4,1637.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1744697845403,1.22159,1637.5,1637.3,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744697845608,1.22159,1637.5,1637.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1744697847908,1.22159,1637.5,1637.4,2.80466]
["bitfinex-derivatives","ETHF0:USTF0",1744697848106,1.22159,1637.5,1637.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1744697848405,6.5147,1637.7,1637.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1744697848406,4.131,1637.7,1637.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1744697848706,3.2078,1637.8,1637.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744697849102,4.42917,1637.8,1637.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744697849303,3.2078,1637.8,1637.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744697849809,1.22137,1637.8,1637.6,2.81155]
["bitfinex-derivatives","ETHF0:USTF0",1744697850012,1.23046275,1637.9,1637.7,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1744697850306,1.23046275,1637.9,1637.7,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744697850703,1.23046275,1637.9,1637.8,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1744697853005,2.81546275,1637.9,1637.8,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1744697853207,1.23046275,1637.9,1637.8,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1744697856917,1.22146,1637.7,1637.5,6.99683]
["bitfinex-derivatives","ETHF0:USTF0",1744697857214,1.22146,1637.7,1637.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1744697858016,1.22139,1637.8,1637.6,2.83751]
["bitfinex-derivatives","ETHF0:USTF0",1744697858316,1.22139,1637.8,1637.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1744697860115,4.42919,1637.8,1637.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1744697860310,6.86129,1637.8,1637.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1744697861610,1.22139,1637.8,1637.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1744697866119,0.00915275,1637.9,1637.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1744697866419,0.00915275,1637.9,1637.8,2.02117]
["bitfinex-derivatives","ETHF0:USTF0",1744697866620,1.23044275,1637.9,1637.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1744697866812,1.23044275,1637.9,1637.8,3.65637]
["bitfinex-derivatives","ETHF0:USTF0",1744697867120,1.23044275,1637.9,1637.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1744697869123,0.00915275,1637.9,1637.8,3.65637]
["bitfinex-derivatives","ETHF0:USTF0",1744697869322,1.23044275,1637.9,1637.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1744697870615,2.94004275,1637.9,1637.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1744697872324,3.74784275,1637.9,1637.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1744697876613,3.74784275,1637.9,1637.8,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1744697877323,1.23044275,1637.9,1637.8,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1744697881024,1.23044275,1637.9,1637.8,4.50307]
["bitfinex-derivatives","ETHF0:USTF0",1744697881222,0.00915275,1637.9,1637.8,4.50307]
["bitfinex-derivatives","ETHF0:USTF0",1744697881427,4.129,1638.2,1638.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744697881626,5.34996,1638.4,1638.2,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1744697881826,5.34996,1638.4,1638.3,3.2855]
["bitfinex-derivatives","ETHF0:USTF0",1744697882227,4.129,1638.4,1638.3,4.50649]
["bitfinex-derivatives","ETHF0:USTF0",1744697882524,0.00915275,1638.5,1638.4,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1744697882723,1.22999275,1638.5,1638.4,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744697883324,2.85179275,1638.5,1638.4,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744697885425,1.22099,1638.3,1638.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697885632,4.42879,1638.3,1638.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697885823,8.55679,1638.3,1638.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697886028,10.13249,1638.3,1638.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697886735,15.13249,1638.3,1638.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697887431,3.05276,1638.2,1637.5,19.36069574]
["bitfinex-derivatives","ETHF0:USTF0",1744697887730,1.22123,1638.0,1637.6,9.71152181]
["bitfinex-derivatives","ETHF0:USTF0",1744697887944,1.22123,1638.0,1637.8,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744697888130,1.22123,1638.0,1637.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1744697888331,7.0412,1638.1,1637.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1744697888536,7.0412,1638.1,1637.9,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1744697888738,4.9657,1638.1,1638.0,2.85912]
["bitfinex-derivatives","ETHF0:USTF0",1744697888924,9.41115,1638.3,1638.1,1.22111]
["bitfinex-derivatives","ETHF0:USTF0",1744697889129,7.3358,1638.3,1638.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744697889430,4.42879,1638.3,1638.2,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1744697889826,4.42879,1638.3,1638.2,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744697892739,3.2078,1638.3,1638.2,4.51577]
["bitfinex-derivatives","ETHF0:USTF0",1744697893240,4.42879,1638.3,1638.2,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744697893431,3.2078,1638.3,1638.2,4.51577]
["bitfinex-derivatives","ETHF0:USTF0",1744697894528,3.2078,1638.3,1638.2,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744697894836,3.2078,1638.3,1638.2,4.51577]
["bitfinex-derivatives","ETHF0:USTF0",1744697895647,5.35803275,1638.5,1638.3,1.22095]
["bitfinex-derivatives","ETHF0:USTF0",1744697895939,0.00915275,1638.5,1638.4,2.90662]
["bitfinex-derivatives","ETHF0:USTF0",1744697899844,3.70080176,1638.9,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744697900047,3.70080176,1638.9,1638.8,2.90652]
["bitfinex-derivatives","ETHF0:USTF0",1744697900236,3.2078,1638.9,1638.8,2.90652]
["bitfinex-derivatives","ETHF0:USTF0",1744697900638,3.2078,1638.9,1638.8,43.70652]
["bitfinex-derivatives","ETHF0:USTF0",1744697900832,0.00915275,1639.0,1638.9,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1744697901045,0.00915275,1639.0,1638.9,2.81601]
["bitfinex-derivatives","ETHF0:USTF0",1744697901545,1.22962275,1639.0,1638.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744697902247,1.22062,1638.8,1638.7,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697902542,4.42842,1638.8,1638.7,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697905441,9.42842,1638.8,1638.7,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697906948,4.42842,1638.8,1638.7,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697907944,4.53695629,1638.8,1638.7,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744697908844,9.53695629,1638.8,1638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744697909050,15.46695629,1638.8,1638.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744697909247,1.22092,1638.4,1638.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1744697909449,4.42872,1638.4,1638.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1744697909943,6.88512,1638.4,1638.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1744697910345,4.42872,1638.4,1638.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1744697910547,3.2078,1638.4,1638.3,2.94499]
["bitfinex-derivatives","ETHF0:USTF0",1744697910741,4.42872,1638.4,1638.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1744697913252,3.2078,1638.4,1638.3,2.94499]
["bitfinex-derivatives","ETHF0:USTF0",1744697913447,4.42872,1638.4,1638.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1744697914752,1.22092,1638.4,1638.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1744697915646,4.42872,1638.4,1638.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1744697916856,1.22092,1638.4,1638.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1744697918055,4.42872,1638.4,1638.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1744697918554,3.2078,1638.4,1638.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1744697918759,3.2078,1638.4,1638.3,2.94499]
["bitfinex-derivatives","ETHF0:USTF0",1744697919350,4.42872,1638.4,1638.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1744697919752,3.2078,1638.4,1638.3,2.94499]
["bitfinex-derivatives","ETHF0:USTF0",1744697920356,1.2209,1638.5,1638.3,2.94499]
["bitfinex-derivatives","ETHF0:USTF0",1744697920547,1.2209,1638.5,1638.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1744697921445,5.22083,1638.6,1638.4,2.84112]
["bitfinex-derivatives","ETHF0:USTF0",1744697921653,3.2078,1638.6,1638.5,2.04904]
["bitfinex-derivatives","ETHF0:USTF0",1744697921852,1.22062,1638.8,1638.5,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744697922058,5.34562,1638.9,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744697922253,1.22062,1638.9,1638.8,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744697922459,1.22062,1638.9,1638.8,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1744697924853,1.22069,1638.7,1638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744697925052,1.22069,1638.7,1638.6,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744697926065,6.15718,1638.8,1638.6,2.79936]
["bitfinex-derivatives","ETHF0:USTF0",1744697926257,6.15718,1638.8,1638.6,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744697926458,6.15718,1638.8,1638.7,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744697928056,2.94938,1638.8,1638.7,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744697929666,1.22068,1638.8,1638.7,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744697930162,1.22068,1638.8,1638.7,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1744697938867,4.42848,1638.8,1638.7,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1744697940267,4.42848,1638.8,1638.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744697940477,1.22084,1638.6,1638.4,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744697940659,0.7918,1638.7,1638.5,2.03824]
["bitfinex-derivatives","ETHF0:USTF0",1744697940864,1.22077,1638.6,1638.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744697941470,1.22077,1638.6,1638.5,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1744697941771,1.22077,1638.6,1638.5,3.71784]
["bitfinex-derivatives","ETHF0:USTF0",1744697941966,1.22077,1638.6,1638.5,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1744697942174,9.7545,1638.8,1638.5,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1744697942372,1.22069,1638.7,1638.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744697943467,1.22069,1638.7,1638.6,2.90035]
["bitfinex-derivatives","ETHF0:USTF0",1744697943874,1.22069,1638.7,1638.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744697945778,9.0432,1638.8,1638.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744697945965,7.3308,1638.8,1638.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744697946167,8.55148,1638.8,1638.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1744697947378,8.55148,1638.8,1638.7,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1744697947878,8.55148,1638.8,1638.7,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744697948078,1.22077,1638.6,1638.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744697949579,1.22077,1638.6,1638.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1744697949982,1.6243,1638.7,1638.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1744697950169,2.84504,1638.7,1638.6,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744697951182,1.22107,1638.2,1638.1,11.32052181]
["bitfinex-derivatives","ETHF0:USTF0",1744697951384,4.123,1638.4,1638.1,8.92282181]
["bitfinex-derivatives","ETHF0:USTF0",1744697951576,5.34393,1638.4,1638.2,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1744697951878,5.34393,1638.4,1638.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744697952476,5.34393,1638.4,1638.1,10.14393181]
["bitfinex-derivatives","ETHF0:USTF0",1744697952477,1.22099,1638.3,1638.2,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744697952677,6.05159,1638.3,1638.2,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744697953675,4.42879,1638.3,1638.2,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744697954784,7.4605,1638.4,1638.2,2.83767]
["bitfinex-derivatives","ETHF0:USTF0",1744697954785,7.00587,1638.4,1638.2,2.83767]
["bitfinex-derivatives","ETHF0:USTF0",1744697954981,5.34397,1638.4,1638.2,2.83767]
["bitfinex-derivatives","ETHF0:USTF0",1744697955181,5.34397,1638.4,1638.3,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744697957276,3.2078,1638.5,1638.4,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1744697957477,4.42864,1638.5,1638.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744697957980,4.42864,1638.5,1638.4,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744697958486,6.16344,1638.5,1638.4,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744697958680,4.42864,1638.5,1638.4,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744697958982,1.22084,1638.5,1638.4,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744697963379,4.123,1638.6,1638.4,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744697963584,4.123,1638.6,1638.5,2.78784]
["bitfinex-derivatives","ETHF0:USTF0",1744697963786,1.22072,1638.7,1638.5,2.78784]
["bitfinex-derivatives","ETHF0:USTF0",1744697964088,1.22072,1638.7,1638.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1744697966889,6.05882,1638.7,1638.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1744697967889,1.22084,1638.5,1638.4,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1744697971092,3.2078,1638.5,1638.1,5.34214]
["bitfinex-derivatives","ETHF0:USTF0",1744697971387,1.22103,1638.3,1638.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744697973599,4.42883,1638.3,1638.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744697973891,1.22128,1638.0,1637.8,20.13761755]
["bitfinex-derivatives","ETHF0:USTF0",1744697974090,1.23031275,1638.1,1637.9,2.81545]
["bitfinex-derivatives","ETHF0:USTF0",1744697974796,1.22122,1638.0,1637.9,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1744697975195,1.22122,1638.0,1637.9,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744697976000,1.23035275,1638.1,1637.9,4.46909]
["bitfinex-derivatives","ETHF0:USTF0",1744697976192,1.23035275,1638.1,1638.0,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744697979193,1.23035275,1638.1,1638.0,2.87482]
["bitfinex-derivatives","ETHF0:USTF0",1744697980406,1.23035275,1638.1,1638.0,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744697982498,2.84355275,1638.1,1638.0,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744697987909,1.62235275,1638.1,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744697988105,1.22148,1637.7,1637.5,12.54206181]
["bitfinex-derivatives","ETHF0:USTF0",1744697988405,1.22143,1637.8,1637.6,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1744697988603,2.92843,1637.8,1637.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744697990512,7.3268,1637.9,1637.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744697990705,8.54813,1637.9,1637.7,2.95853]
["bitfinex-derivatives","ETHF0:USTF0",1744697991013,1.22137,1637.8,1637.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744697994413,1.22137,1637.8,1637.7,2.95854]
["bitfinex-derivatives","ETHF0:USTF0",1744697994814,1.22137,1637.8,1637.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744697995019,1.22137,1637.8,1637.7,2.95854]
["bitfinex-derivatives","ETHF0:USTF0",1744697997717,4.42914,1637.9,1637.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1744697997918,4.42914,1637.9,1637.8,2.89827]
["bitfinex-derivatives","ETHF0:USTF0",1744697998116,4.42914,1637.9,1637.8,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744697998521,3.2078,1637.9,1637.8,2.89827]
["bitfinex-derivatives","ETHF0:USTF0",1744697998820,4.42909,1637.9,1637.8,2.89827]
["bitfinex-derivatives","ETHF0:USTF0",1744697999121,4.42909,1637.9,1637.8,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744698001220,1.22144,1637.7,1637.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744698001622,2.5343,1637.8,1637.6,2.94985]
["bitfinex-derivatives","ETHF0:USTF0",1744698001823,4.42914,1637.9,1637.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744698002015,4.42914,1637.9,1637.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744698002216,4.42914,1637.9,1637.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1744698002619,1.22137,1637.8,1637.7,2.79559]
["bitfinex-derivatives","ETHF0:USTF0",1744698004825,1.22137,1637.8,1637.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1744698005025,1.22159,1637.5,1637.3,5.34168]
["bitfinex-derivatives","ETHF0:USTF0",1744698005325,1.22159,1637.5,1637.4,2.90356]
["bitfinex-derivatives","ETHF0:USTF0",1744698005717,4.42939,1637.5,1637.4,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744698006022,4.42939,1637.5,1637.4,2.90356]
["bitfinex-derivatives","ETHF0:USTF0",1744698006223,4.42939,1637.5,1637.4,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744698007527,4.0293,1637.7,1637.4,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744698007723,4.12,1637.8,1637.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744698007919,4.42915,1637.9,1637.7,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1744698008118,4.42915,1637.9,1637.8,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1744698008532,4.42915,1637.9,1637.8,4.56407]
["bitfinex-derivatives","ETHF0:USTF0",1744698008733,3.2078,1637.9,1637.8,4.56407]
["bitfinex-derivatives","ETHF0:USTF0",1744698008920,4.42909,1637.9,1637.8,4.56407]
["bitfinex-derivatives","ETHF0:USTF0",1744698009226,4.42909,1637.9,1637.8,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1744698009822,3.2078,1637.9,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744698010031,1.6378,1637.8,1637.5,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1744698010226,1.22151,1637.6,1637.5,2.09107]
["bitfinex-derivatives","ETHF0:USTF0",1744698010527,6.17358,1637.7,1637.5,2.95557]
["bitfinex-derivatives","ETHF0:USTF0",1744698010829,1.22142,1637.8,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744698011428,1.2215,1637.7,1637.5,2.95554]
["bitfinex-derivatives","ETHF0:USTF0",1744698012120,1.2215,1637.7,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744698012316,1.22142,1637.8,1637.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744698012520,8.8946,1637.9,1637.6,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1744698012727,1.22144,1637.7,1637.6,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1744698013729,1.22138,1637.8,1637.7,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1744698013922,1.22138,1637.8,1637.6,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744698014121,8.8946,1637.9,1637.6,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744698014531,1.22141,1637.8,1637.6,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744698015028,8.8946,1637.9,1637.6,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744698015225,1.22142,1637.8,1637.6,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744698015531,1.22144,1637.7,1637.6,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744698015729,1.22151,1637.6,1637.5,2.95557]
["bitfinex-derivatives","ETHF0:USTF0",1744698016728,1.22166,1637.4,1637.2,4.42956]
["bitfinex-derivatives","ETHF0:USTF0",1744698017033,1.22166,1637.4,1637.3,2.00464]
["bitfinex-derivatives","ETHF0:USTF0",1744698018430,2.82385,1637.5,1637.3,2.00464]
["bitfinex-derivatives","ETHF0:USTF0",1744698018731,4.42937,1637.6,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744698018931,6.03157,1637.6,1637.4,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744698019429,6.03157,1637.6,1637.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1744698019430,4.42937,1637.6,1637.5,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1744698019835,3.2078,1637.6,1637.5,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1744698020135,1.22137,1637.8,1637.7,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1744698020533,6.5948,1638.0,1637.6,2.94738]
["bitfinex-derivatives","ETHF0:USTF0",1744698020534,1.22144,1637.7,1637.6,2.94738]
["bitfinex-derivatives","ETHF0:USTF0",1744698020933,1.22142,1637.8,1637.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744698021336,1.22142,1637.8,1637.6,2.94735]
["bitfinex-derivatives","ETHF0:USTF0",1744698021534,1.22144,1637.7,1637.6,2.94735]
["bitfinex-derivatives","ETHF0:USTF0",1744698027234,1.22144,1637.7,1637.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744698028337,1.22144,1637.7,1637.6,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1744698028533,2.08124,1637.7,1637.6,4.59671]
["bitfinex-derivatives","ETHF0:USTF0",1744698028734,2.08124,1637.7,1637.6,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1744698029739,4.52244,1637.7,1637.6,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1744698030440,4.52244,1637.7,1637.6,4.59671]
["bitfinex-derivatives","ETHF0:USTF0",1744698030630,4.52244,1637.7,1637.6,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1744698030830,4.52244,1637.7,1637.6,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1744698031036,4.52244,1637.7,1637.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744698031835,1.22159,1637.5,1637.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1744698032033,1.22166,1637.4,1637.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1744698032235,3.74026,1637.4,1637.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1744698033037,7.75266,1637.4,1637.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1744698033228,6.531,1637.4,1637.1,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744698033427,6.531,1637.4,1637.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1744698033428,1.6549,1637.3,1637.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1744698033627,6.09782,1637.4,1637.2,2.81479]
["bitfinex-derivatives","ETHF0:USTF0",1744698033832,7.75272,1637.4,1637.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1744698035044,7.75272,1637.4,1637.3,2.81474]
["bitfinex-derivatives","ETHF0:USTF0",1744698035344,1.22156,1637.6,1637.4,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1744698035549,2.82946,1637.6,1637.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744698038346,2.82946,1637.6,1637.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1744698038347,1.22159,1637.5,1637.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1744698038642,4.52159,1637.5,1637.4,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1744698039039,1.22174,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744698039543,2.83722,1637.4,1637.2,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1744698039740,1.6845,1637.5,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744698040145,1.2217,1637.4,1637.2,4.42956]
["bitfinex-derivatives","ETHF0:USTF0",1744698040444,1.2217,1637.4,1637.3,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744698040739,3.3,1637.5,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744698040944,3.3,1637.5,1637.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1744698040945,1.22181,1637.2,1637.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1744698041433,1.22181,1637.2,1637.1,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744698041635,1.22189,1637.1,1637.0,8.11272181]
["bitfinex-derivatives","ETHF0:USTF0",1744698041936,2.06639,1637.1,1636.9,3.69371]
["bitfinex-derivatives","ETHF0:USTF0",1744698042137,1.22204,1636.9,1636.8,53.64178181]
["bitfinex-derivatives","ETHF0:USTF0",1744698042445,1.22204,1636.9,1636.8,14.51178181]
["bitfinex-derivatives","ETHF0:USTF0",1744698042846,1.22204,1636.9,1636.8,55.31178181]
["bitfinex-derivatives","ETHF0:USTF0",1744698043738,1.22204,1636.9,1636.8,54.48128181]
["bitfinex-derivatives","ETHF0:USTF0",1744698044040,2.01204,1636.9,1636.8,13.68128181]
["bitfinex-derivatives","ETHF0:USTF0",1744698045044,3.73434,1636.9,1636.8,13.68128181]
["bitfinex-derivatives","ETHF0:USTF0",1744698046248,3.73434,1636.9,1636.8,5.56856]
["bitfinex-derivatives","ETHF0:USTF0",1744698049152,4.119,1637.0,1636.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1744698049346,5.34096,1637.0,1636.9,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1744698050752,1.22204,1636.9,1636.8,3.89856]
["bitfinex-derivatives","ETHF0:USTF0",1744698050950,2.85814,1636.9,1636.8,5.53496]
["bitfinex-derivatives","ETHF0:USTF0",1744698054152,2.85814,1636.9,1636.8,3.89856]
["bitfinex-derivatives","ETHF0:USTF0",1744698056654,2.85814,1636.9,1636.8,0.69076]
["bitfinex-derivatives","ETHF0:USTF0",1744698056843,2.85814,1636.9,1636.3,5.6453]
["bitfinex-derivatives","ETHF0:USTF0",1744698056844,1.22241,1636.4,1636.3,5.6453]
["bitfinex-derivatives","ETHF0:USTF0",1744698057152,1.22234,1636.5,1636.3,6.86776]
["bitfinex-derivatives","ETHF0:USTF0",1744698057450,5.34031,1636.6,1636.4,2.82589]
["bitfinex-derivatives","ETHF0:USTF0",1744698057652,5.34031,1636.6,1636.5,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1744698059255,5.34026,1636.6,1636.5,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1744698060155,5.34026,1636.6,1636.5,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744698060555,1.22241,1636.4,1636.3,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1744698060855,1.22241,1636.4,1636.3,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1744698063054,1.22241,1636.4,1636.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1744698063449,3.05622,1636.3,1635.6,8.11272181]
["bitfinex-derivatives","ETHF0:USTF0",1744698063645,1.22286,1635.8,1635.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744698065152,2.80306,1635.8,1635.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744698067165,1.22301,1635.6,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744698067362,1.22308,1635.5,1635.4,8.11272181]
["bitfinex-derivatives","ETHF0:USTF0",1744698067658,4.53558,1635.5,1635.4,8.11272181]
["bitfinex-derivatives","ETHF0:USTF0",1744698067854,7.74338,1635.5,1635.4,8.11272181]
["bitfinex-derivatives","ETHF0:USTF0",1744698068256,12.74338,1635.5,1635.4,8.11272181]
["bitfinex-derivatives","ETHF0:USTF0",1744698068458,12.74338,1635.5,1635.2,16.00803048]
["bitfinex-derivatives","ETHF0:USTF0",1744698068459,1.22338,1635.1,1635.0,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744698069059,5.35246275,1635.2,1635.0,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744698069263,5.35246275,1635.2,1635.1,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744698070063,4.12915275,1635.2,1635.1,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744698070264,5.35246275,1635.2,1635.1,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744698071355,7.33695275,1635.2,1634.5,18.75758755]
["bitfinex-derivatives","ETHF0:USTF0",1744698071658,1.22353,1634.9,1634.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1744698072061,4.43129,1635.0,1634.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1744698072360,4.43129,1635.0,1634.9,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744698073259,7.33895275,1635.2,1634.9,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744698073559,0.00915275,1635.2,1635.1,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744698073770,0.00915275,1635.2,1635.1,6.09658]
["bitfinex-derivatives","ETHF0:USTF0",1744698074064,8.55271,1635.8,1635.2,3.05828]
["bitfinex-derivatives","ETHF0:USTF0",1744698074264,1.22294,1635.7,1635.5,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1744698074558,5.34491,1635.8,1635.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744698074759,1.22293,1635.7,1635.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744698075263,8.56187275,1635.8,1635.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744698075459,1.22293,1635.7,1635.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744698075654,7.33895275,1635.8,1635.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744698075855,1.23203275,1635.8,1635.6,2.01677]
["bitfinex-derivatives","ETHF0:USTF0",1744698076264,1.23203275,1635.8,1635.7,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1744698076265,0.00915275,1635.8,1635.7,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1744698076456,4.122,1636.2,1636.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1744698076662,4.43033,1636.3,1636.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1744698076870,1.22266,1636.1,1635.9,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1744698077363,1.22266,1636.1,1636.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744698078068,1.23175275,1636.2,1636.0,42.83601]
["bitfinex-derivatives","ETHF0:USTF0",1744698078372,3.2078,1636.1,1635.6,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1744698078667,1.22275,1636.0,1635.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744698078867,1.22275,1636.0,1635.7,42.02292]
["bitfinex-derivatives","ETHF0:USTF0",1744698079169,1.22275,1636.0,1635.8,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1744698079871,8.55248,1636.1,1635.8,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1744698080171,8.55248,1636.1,1635.9,2.90077]
["bitfinex-derivatives","ETHF0:USTF0",1744698080368,1.23171275,1636.2,1636.0,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1744698080566,1.23171275,1636.2,1636.1,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1744698081170,1.23171275,1636.2,1636.1,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744698081374,2.79741275,1636.2,1636.1,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744698081961,3.62211275,1636.2,1636.1,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744698082868,3.62211275,1636.2,1636.1,2.79383]
["bitfinex-derivatives","ETHF0:USTF0",1744698082869,0.00915275,1636.2,1636.1,2.79383]
["bitfinex-derivatives","ETHF0:USTF0",1744698083072,1.23171275,1636.2,1636.1,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744698083573,0.00915275,1636.2,1636.1,2.79383]
["bitfinex-derivatives","ETHF0:USTF0",1744698087784,5.34428,1636.6,1636.4,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1744698088184,5.34428,1636.6,1636.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744698090977,4.122,1636.6,1636.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698091182,6.04764,1636.5,1636.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698091571,11.04764,1636.5,1636.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698092281,6.90484,1636.5,1636.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698092487,6.04764,1636.5,1636.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698092784,6.04764,1636.5,1636.4,1.65875275]
["bitfinex-derivatives","ETHF0:USTF0",1744698093778,4.43014,1636.5,1636.4,1.65875275]
["bitfinex-derivatives","ETHF0:USTF0",1744698094380,7.33795275,1636.7,1636.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744698094573,3.21695275,1636.7,1636.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744698094781,0.00915275,1636.7,1636.6,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1744698094977,0.00915275,1636.7,1636.6,2.87186]
["bitfinex-derivatives","ETHF0:USTF0",1744698095179,3.2078,1636.9,1636.6,2.87186]
["bitfinex-derivatives","ETHF0:USTF0",1744698095180,5.51016,1637.1,1636.6,6.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744698095484,3.52425,1637.1,1636.9,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744698095684,3.52425,1637.1,1637.0,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1744698097485,3.52425,1637.1,1637.0,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1744698097785,6.01865,1637.1,1637.0,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1744698098682,4.79676,1637.1,1637.0,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1744698098885,2.30236,1637.1,1637.0,2.82036]
["bitfinex-derivatives","ETHF0:USTF0",1744698100089,2.30236,1637.1,1637.0,43.62036]
["bitfinex-derivatives","ETHF0:USTF0",1744698100787,2.30236,1637.1,1637.0,48.62036]
["bitfinex-derivatives","ETHF0:USTF0",1744698101287,0.00915275,1637.2,1637.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1744698101792,1.22168,1637.4,1637.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744698102088,1.22174,1637.3,1637.2,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1744698102386,1.22172,1637.4,1637.2,2.89341]
["bitfinex-derivatives","ETHF0:USTF0",1744698102587,7.3278,1637.6,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744698102779,1.23074275,1637.5,1637.4,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1744698102979,1.2218,1637.3,1637.1,1.23100275]
["bitfinex-derivatives","ETHF0:USTF0",1744698103179,1.2218,1637.3,1637.2,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1744698103888,2.9086,1637.3,1637.2,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1744698104283,1.22181,1637.2,1637.1,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698104479,2.90861,1637.2,1637.1,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698105285,6.11641,1637.2,1637.1,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698105881,6.11641,1637.2,1637.1,1.60335275]
["bitfinex-derivatives","ETHF0:USTF0",1744698106390,6.11641,1637.2,1637.1,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698107290,4.42961,1637.2,1637.1,1.23104275]
["bitfinex-derivatives","ETHF0:USTF0",1744698108183,4.42961,1637.2,1637.1,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698111285,4.119,1637.3,1637.2,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1744698111489,1.22174,1637.3,1637.2,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744698112978,3.72664,1637.3,1637.2,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744698114391,3.72664,1637.3,1637.1,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698114392,1.22181,1637.2,1637.1,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698114687,6.14481,1637.2,1637.1,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698115082,6.14481,1637.2,1637.1,1.57525275]
["bitfinex-derivatives","ETHF0:USTF0",1744698116085,2.93701,1637.2,1637.1,1.57525275]
["bitfinex-derivatives","ETHF0:USTF0",1744698117693,1.22181,1637.2,1637.1,2.79714275]
["bitfinex-derivatives","ETHF0:USTF0",1744698117894,1.22179,1637.3,1637.2,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1744698118098,1.22179,1637.3,1637.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1744698122398,3.79649,1637.3,1637.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1744698127604,2.95899,1637.3,1637.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1744698128006,1.22179,1637.3,1637.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1744698128597,1.22179,1637.3,1637.2,2.82821]
["bitfinex-derivatives","ETHF0:USTF0",1744698128802,3.2078,1637.4,1637.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1744698129005,1.22166,1637.4,1637.3,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1744698129310,3.78506,1637.4,1637.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744698129607,6.99286,1637.4,1637.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744698131813,1.22181,1637.2,1637.1,0.85475275]
["bitfinex-derivatives","ETHF0:USTF0",1744698132102,4.42961,1637.2,1637.1,1.63445275]
["bitfinex-derivatives","ETHF0:USTF0",1744698134013,5.22851,1637.2,1637.1,1.63445275]
["bitfinex-derivatives","ETHF0:USTF0",1744698134699,9.34951,1637.2,1637.1,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698135407,1.22218,1636.8,1636.6,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1744698135598,1.22218,1636.8,1636.7,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1744698136106,4.42986,1636.9,1636.7,2.81669]
["bitfinex-derivatives","ETHF0:USTF0",1744698136302,4.42985,1636.9,1636.7,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1744698136606,1.22198,1637.0,1636.9,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1744698136810,4.42972,1637.1,1636.9,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1744698137008,3.2078,1637.1,1637.0,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1744698137209,4.42969,1637.1,1637.0,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744698137806,4.42969,1637.1,1637.0,4.47346]
["bitfinex-derivatives","ETHF0:USTF0",1744698138011,4.42969,1637.1,1637.0,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744698138212,4.42969,1637.1,1637.0,4.47346]
["bitfinex-derivatives","ETHF0:USTF0",1744698138510,4.42969,1637.1,1637.0,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744698139514,3.2078,1637.1,1637.0,4.47346]
["bitfinex-derivatives","ETHF0:USTF0",1744698139903,4.42969,1637.1,1637.0,4.47346]
["bitfinex-derivatives","ETHF0:USTF0",1744698140608,1.22188,1637.2,1637.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1744698142115,3.2078,1637.4,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744698142412,1.22166,1637.4,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744698143218,4.13015275,1637.5,1637.0,4.71183]
["bitfinex-derivatives","ETHF0:USTF0",1744698143219,1.22175,1637.3,1637.2,1.22176]
["bitfinex-derivatives","ETHF0:USTF0",1744698143711,1.22174,1637.4,1637.0,4.71186]
["bitfinex-derivatives","ETHF0:USTF0",1744698143911,1.22174,1637.4,1637.2,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1744698144112,1.22174,1637.4,1637.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744698144512,1.22174,1637.4,1637.3,2.07724]
["bitfinex-derivatives","ETHF0:USTF0",1744698145611,1.22174,1637.4,1637.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744698146414,1.22174,1637.4,1637.3,2.07724]
["bitfinex-derivatives","ETHF0:USTF0",1744698146712,7.00749275,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744698146909,0.00915275,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744698147114,1.23074275,1637.5,1637.4,2.00746]
["bitfinex-derivatives","ETHF0:USTF0",1744698147310,0.00915275,1637.5,1637.4,2.00746]
["bitfinex-derivatives","ETHF0:USTF0",1744698155227,0.00915275,1637.5,1637.4,3.70886]
["bitfinex-derivatives","ETHF0:USTF0",1744698156425,1.22135,1637.9,1637.7,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1744698156619,1.22135,1637.9,1637.8,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744698157522,1.22135,1637.9,1637.8,3.70517]
["bitfinex-derivatives","ETHF0:USTF0",1744698157727,4.12515275,1638.0,1637.9,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1744698157926,4.12515275,1638.0,1637.9,2.85189]
["bitfinex-derivatives","ETHF0:USTF0",1744698158126,0.00915275,1638.0,1637.9,2.85189]
["bitfinex-derivatives","ETHF0:USTF0",1744698158329,1.23037275,1638.0,1637.9,2.85189]
["bitfinex-derivatives","ETHF0:USTF0",1744698158926,0.00915275,1638.0,1637.9,2.85189]
["bitfinex-derivatives","ETHF0:USTF0",1744698160431,0.00915275,1638.0,1637.9,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744698160624,1.22137,1637.8,1637.7,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698161027,4.48342,1637.9,1637.7,2.91953275]
["bitfinex-derivatives","ETHF0:USTF0",1744698161331,4.48342,1637.9,1637.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744698164838,1.22137,1637.8,1637.7,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698165032,6.00317,1637.8,1637.7,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698168026,11.00317,1637.8,1637.7,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698168232,12.83525,1637.8,1637.4,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1744698168539,3.2078,1637.6,1637.4,2.81815]
["bitfinex-derivatives","ETHF0:USTF0",1744698168738,4.42931,1637.6,1637.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744698168942,6.82081,1637.6,1637.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744698169832,5.5993,1637.6,1637.5,2.84919]
["bitfinex-derivatives","ETHF0:USTF0",1744698170036,3.2078,1637.6,1637.5,2.84919]
["bitfinex-derivatives","ETHF0:USTF0",1744698170243,4.42931,1637.6,1637.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744698170841,6.03061,1637.6,1637.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744698172836,1.22159,1637.5,1637.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698173039,4.50909,1637.5,1637.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698173546,4.50909,1637.5,1637.4,1.70715275]
["bitfinex-derivatives","ETHF0:USTF0",1744698175247,3.2078,1637.6,1637.4,1.70715275]
["bitfinex-derivatives","ETHF0:USTF0",1744698175442,1.22159,1637.5,1637.4,2.92879275]
["bitfinex-derivatives","ETHF0:USTF0",1744698175945,4.42937,1637.6,1637.5,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1744698176248,5.33644,1637.7,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744698176447,1.22144,1637.7,1637.6,2.06661]
["bitfinex-derivatives","ETHF0:USTF0",1744698177342,1.22144,1637.7,1637.6,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1744698178336,1.22144,1637.7,1637.6,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1744698180242,4.42924,1637.7,1637.6,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1744698180436,4.42924,1637.7,1637.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744698180639,5.99784,1637.7,1637.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744698180842,3.2078,1637.7,1637.6,2.89201]
["bitfinex-derivatives","ETHF0:USTF0",1744698181137,2.09069,1637.8,1637.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744698181338,2.09069,1637.8,1637.7,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1744698182340,3.67619,1637.8,1637.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744698182541,1.22151,1637.6,1637.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744698182843,1.22151,1637.6,1637.5,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1744698183847,1.22151,1637.6,1637.5,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744698184050,1.22159,1637.5,1637.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698184247,4.42939,1637.5,1637.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698184450,6.15119,1637.5,1637.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698184745,4.42939,1637.5,1637.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698185047,4.115,1637.6,1637.4,1.68815275]
["bitfinex-derivatives","ETHF0:USTF0",1744698185352,1.22159,1637.5,1637.4,1.68815275]
["bitfinex-derivatives","ETHF0:USTF0",1744698185549,1.22156,1637.6,1637.5,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1744698185749,1.22151,1637.6,1637.5,2.02309]
["bitfinex-derivatives","ETHF0:USTF0",1744698185945,1.22151,1637.6,1637.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744698186345,1.22151,1637.6,1637.5,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1744698186546,2.94331,1637.6,1637.5,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1744698191861,1.22159,1637.5,1637.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698192154,10.11599,1637.5,1637.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698194057,10.11599,1637.5,1637.4,1.65345275]
["bitfinex-derivatives","ETHF0:USTF0",1744698194658,3.2078,1637.5,1637.4,2.87511275]
["bitfinex-derivatives","ETHF0:USTF0",1744698194853,4.42935,1637.6,1637.4,1.65345275]
["bitfinex-derivatives","ETHF0:USTF0",1744698195059,4.42935,1637.6,1637.5,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744698195450,4.42935,1637.6,1637.5,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1744698197561,4.42935,1637.6,1637.5,4.56339]
["bitfinex-derivatives","ETHF0:USTF0",1744698197763,164.175,1637.7,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744698198059,161.28144,1637.7,1637.6,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744698198761,160.06,1637.7,1637.6,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1744698199161,161.28144,1637.7,1637.6,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1744698199461,160.06,1637.7,1637.6,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1744698199761,161.28144,1637.7,1637.6,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1744698200162,160.06,1637.7,1637.6,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1744698202164,161.28144,1637.7,1637.6,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1744698202566,160.06,1637.7,1637.6,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1744698203264,161.28144,1637.7,1637.6,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1744698203455,160.06,1637.7,1637.6,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1744698203865,161.28144,1637.7,1637.6,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1744698204055,160.06,1637.7,1637.6,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1744698206162,160.06,1637.7,1637.6,7.92331]
["bitfinex-derivatives","ETHF0:USTF0",1744698206357,160.06,1637.7,1637.6,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1744698210766,161.28144,1637.7,1637.6,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1744698211259,160.06,1637.7,1637.6,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1744698211664,161.28144,1637.7,1637.6,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1744698212067,160.06,1637.7,1637.6,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1744698213966,160.06,1637.7,1637.6,43.72331]
["bitfinex-derivatives","ETHF0:USTF0",1744698215171,161.28144,1637.7,1637.6,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1744698215471,161.28144,1637.7,1637.6,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744698215673,162.88704,1637.7,1637.6,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744698216172,162.88704,1637.7,1637.6,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1744698216473,162.88704,1637.7,1637.6,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744698216670,163.71994,1637.7,1637.6,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744698216874,163.71994,1637.7,1637.6,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1744698217064,163.71994,1637.7,1637.6,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744698218875,163.71994,1637.7,1637.6,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1744698219167,162.4985,1637.7,1637.6,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1744698219372,160.8929,1637.7,1637.6,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1744698219566,160.06,1637.7,1637.6,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1744698220976,161.28144,1637.7,1637.6,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1744698221567,163.00074,1637.7,1637.6,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744698221767,1.22151,1637.6,1637.5,2.91906]
["bitfinex-derivatives","ETHF0:USTF0",1744698221972,3.74081,1637.6,1637.5,2.82866]
["bitfinex-derivatives","ETHF0:USTF0",1744698225677,3.74081,1637.6,1637.5,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744698225878,3.74081,1637.6,1637.5,2.82869]
["bitfinex-derivatives","ETHF0:USTF0",1744698228080,2.5193,1637.6,1637.5,2.82869]
["bitfinex-derivatives","ETHF0:USTF0",1744698228677,163.2678,1637.7,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744698228883,160.06,1637.7,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744698229478,1.22151,1637.6,1637.5,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744698230881,161.28149,1637.7,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744698231081,160.06,1637.7,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744698232385,161.28144,1637.7,1637.6,2.02011]
["bitfinex-derivatives","ETHF0:USTF0",1744698235990,160.06,1637.7,1637.6,2.02011]
["bitfinex-derivatives","ETHF0:USTF0",1744698236788,160.06,1637.7,1637.6,5.22791]
["bitfinex-derivatives","ETHF0:USTF0",1744698236989,158.44570555,1637.7,1637.6,14.34091]
["bitfinex-derivatives","ETHF0:USTF0",1744698237789,158.44570555,1637.7,1637.6,55.14091]
["bitfinex-derivatives","ETHF0:USTF0",1744698241585,158.44570555,1637.7,1637.6,50.14091]
["bitfinex-derivatives","ETHF0:USTF0",1744698241894,158.44570555,1637.7,1637.6,58.29720459]
["bitfinex-derivatives","ETHF0:USTF0",1744698242277,158.44570555,1637.7,1637.6,59.98000459]
["bitfinex-derivatives","ETHF0:USTF0",1744698244292,158.44570555,1637.7,1637.6,51.82371]
["bitfinex-derivatives","ETHF0:USTF0",1744698244493,158.44570555,1637.7,1637.6,48.61591]
["bitfinex-derivatives","ETHF0:USTF0",1744698244694,158.44570555,1637.7,1637.6,51.82371]
["bitfinex-derivatives","ETHF0:USTF0",1744698254800,158.44570555,1637.7,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744698255193,161.75070555,1637.7,1637.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744698255700,162.97215555,1637.7,1637.5,9.37785459]
["bitfinex-derivatives","ETHF0:USTF0",1744698255888,1.6505,1637.6,1637.5,9.37785459]
["bitfinex-derivatives","ETHF0:USTF0",1744698256093,2.87201,1637.6,1637.5,8.15629459]
["bitfinex-derivatives","ETHF0:USTF0",1744698257402,2.87201,1637.6,1637.5,9.37788459]
["bitfinex-derivatives","ETHF0:USTF0",1744698257597,2.87201,1637.6,1637.5,8.15629459]
["bitfinex-derivatives","ETHF0:USTF0",1744698258404,2.87201,1637.6,1637.4,1.23078275]
["bitfinex-derivatives","ETHF0:USTF0",1744698258702,1.664,1637.5,1637.4,1.23078275]
["bitfinex-derivatives","ETHF0:USTF0",1744698258898,2.88559,1637.5,1637.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698259104,1.664,1637.5,1637.4,1.23081275]
["bitfinex-derivatives","ETHF0:USTF0",1744698259695,1.664,1637.5,1637.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698259904,1.664,1637.5,1637.4,1.23081275]
["bitfinex-derivatives","ETHF0:USTF0",1744698266805,2.88559,1637.5,1637.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698267903,2.88559,1637.5,1637.4,1.23081275]
["bitfinex-derivatives","ETHF0:USTF0",1744698268502,7.88559,1637.5,1637.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698268696,11.09339,1637.5,1637.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698269704,1.22189,1637.1,1637.0,8.15629459]
["bitfinex-derivatives","ETHF0:USTF0",1744698270010,8.54069,1637.1,1637.0,8.15629459]
["bitfinex-derivatives","ETHF0:USTF0",1744698270208,13.54069,1637.1,1637.0,8.15629459]
["bitfinex-derivatives","ETHF0:USTF0",1744698270408,1.22204,1636.9,1636.8,8.15629459]
["bitfinex-derivatives","ETHF0:USTF0",1744698270710,4.42984,1636.9,1636.8,8.15629459]
["bitfinex-derivatives","ETHF0:USTF0",1744698270910,9.42984,1636.9,1636.8,8.15629459]
["bitfinex-derivatives","ETHF0:USTF0",1744698271112,11.07194,1636.9,1636.8,8.15629459]
["bitfinex-derivatives","ETHF0:USTF0",1744698271906,11.07194,1636.9,1636.7,8.53059583]
["bitfinex-derivatives","ETHF0:USTF0",1744698271907,1.22211,1636.8,1636.7,8.53059583]
["bitfinex-derivatives","ETHF0:USTF0",1744698272215,5.33311,1636.8,1636.7,8.53059583]
["bitfinex-derivatives","ETHF0:USTF0",1744698272417,10.33311,1636.8,1636.7,8.53059583]
["bitfinex-derivatives","ETHF0:USTF0",1744698272612,10.33311,1636.8,1636.7,7.16543583]
["bitfinex-derivatives","ETHF0:USTF0",1744698272817,16.37068957,1636.8,1636.7,4.70345583]
["bitfinex-derivatives","ETHF0:USTF0",1744698273114,16.37068957,1636.8,1636.7,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744698273504,16.37068957,1636.8,1636.6,16.00803048]
["bitfinex-derivatives","ETHF0:USTF0",1744698273505,1.22219,1636.7,1636.6,14.21342631]
["bitfinex-derivatives","ETHF0:USTF0",1744698273700,1.22226,1636.6,1636.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744698273907,1.22234,1636.5,1636.4,20.07521327]
["bitfinex-derivatives","ETHF0:USTF0",1744698274111,8.54214,1636.5,1636.4,20.07521327]
["bitfinex-derivatives","ETHF0:USTF0",1744698274316,13.54214,1636.5,1636.4,20.07521327]
["bitfinex-derivatives","ETHF0:USTF0",1744698275018,1.22241,1636.4,1636.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698275325,5.33441,1636.4,1636.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698275717,1.22241,1636.4,1636.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698276015,5.33441,1636.4,1636.3,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698277522,4.112,1636.4,1636.3,1.23163275]
["bitfinex-derivatives","ETHF0:USTF0",1744698277825,4.113,1636.5,1636.4,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1744698278020,4.113,1636.5,1636.4,2.83251]
["bitfinex-derivatives","ETHF0:USTF0",1744698278324,1.22226,1636.6,1636.4,4.55046]
["bitfinex-derivatives","ETHF0:USTF0",1744698278720,1.22226,1636.6,1636.5,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744698280929,3.2078,1636.7,1636.5,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744698281124,1.22226,1636.6,1636.5,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744698281526,1.22226,1636.6,1636.5,2.85224]
["bitfinex-derivatives","ETHF0:USTF0",1744698281722,4.43005,1636.7,1636.5,2.85224]
["bitfinex-derivatives","ETHF0:USTF0",1744698282024,4.43005,1636.7,1636.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1744698283029,4.43005,1636.7,1636.6,2.93226]
["bitfinex-derivatives","ETHF0:USTF0",1744698283622,3.2078,1636.7,1636.6,2.93226]
["bitfinex-derivatives","ETHF0:USTF0",1744698284020,4.42999,1636.7,1636.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1744698284219,3.2078,1636.7,1636.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1744698284426,4.42999,1636.7,1636.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1744698284627,4.42999,1636.7,1636.6,2.93226]
["bitfinex-derivatives","ETHF0:USTF0",1744698284928,4.42999,1636.7,1636.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1744698286921,4.42999,1636.7,1636.6,2.93226]
["bitfinex-derivatives","ETHF0:USTF0",1744698287629,4.42999,1636.7,1636.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1744698290626,4.42999,1636.7,1636.6,2.93226]
["bitfinex-derivatives","ETHF0:USTF0",1744698291027,3.2078,1636.7,1636.6,2.93226]
["bitfinex-derivatives","ETHF0:USTF0",1744698291234,4.42999,1636.7,1636.6,2.93226]
["bitfinex-derivatives","ETHF0:USTF0",1744698291434,4.42999,1636.7,1636.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1744698292931,4.42999,1636.7,1636.6,2.93226]
["bitfinex-derivatives","ETHF0:USTF0",1744698293329,3.2078,1636.7,1636.6,2.93226]
["bitfinex-derivatives","ETHF0:USTF0",1744698293733,159.66780555,1636.9,1636.8,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1744698293734,161.65350555,1636.9,1636.8,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1744698294331,162.87554555,1636.9,1636.8,3.76871]
["bitfinex-derivatives","ETHF0:USTF0",1744698295237,4.42984,1636.9,1636.8,3.76871]
["bitfinex-derivatives","ETHF0:USTF0",1744698297342,3.2078,1636.9,1636.8,3.76871]
["bitfinex-derivatives","ETHF0:USTF0",1744698297640,4.42984,1636.9,1636.8,3.76871]
["bitfinex-derivatives","ETHF0:USTF0",1744698298237,3.2078,1636.9,1636.8,3.76871]
["bitfinex-derivatives","ETHF0:USTF0",1744698299039,4.12215275,1637.0,1636.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1744698299238,4.12215275,1637.0,1636.9,2.95994]
["bitfinex-derivatives","ETHF0:USTF0",1744698299436,5.34411275,1637.0,1636.9,2.95994]
["bitfinex-derivatives","ETHF0:USTF0",1744698299742,5.34411275,1637.0,1636.9,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1744698300943,5.34411275,1637.0,1636.9,2.95994]
["bitfinex-derivatives","ETHF0:USTF0",1744698301542,4.12215275,1637.0,1636.9,2.95994]
["bitfinex-derivatives","ETHF0:USTF0",1744698301843,0.00915275,1637.0,1636.9,2.95994]
["bitfinex-derivatives","ETHF0:USTF0",1744698302443,1.23111275,1637.0,1636.9,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1744698303147,1.23111275,1637.0,1636.9,2.95994]
["bitfinex-derivatives","ETHF0:USTF0",1744698303645,1.23111275,1637.0,1636.9,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1744698304549,1.23111275,1637.0,1636.9,2.95994]
["bitfinex-derivatives","ETHF0:USTF0",1744698304752,0.00915275,1637.0,1636.9,2.95994]
["bitfinex-derivatives","ETHF0:USTF0",1744698305843,0.00915275,1637.0,1636.9,7.95994]
["bitfinex-derivatives","ETHF0:USTF0",1744698306444,0.00915275,1637.0,1636.9,2.95994]
["bitfinex-derivatives","ETHF0:USTF0",1744698308048,0.00915275,1637.0,1636.9,7.95994]
["bitfinex-derivatives","ETHF0:USTF0",1744698309153,4.111,1637.4,1637.0,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744698309345,4.111,1637.4,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744698309545,5.33266,1637.4,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744698309951,5.33266,1637.4,1637.3,2.06524]
["bitfinex-derivatives","ETHF0:USTF0",1744698310752,5.33266,1637.4,1637.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744698311053,5.33266,1637.4,1637.3,2.06524]
["bitfinex-derivatives","ETHF0:USTF0",1744698311445,5.33266,1637.4,1637.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744698311847,5.33266,1637.4,1637.3,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1744698312255,4.111,1637.4,1637.3,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1744698312558,3.21695275,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744698312559,4.43854275,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744698312854,3.21695275,1637.5,1637.4,3.65996]
["bitfinex-derivatives","ETHF0:USTF0",1744698313242,4.43854275,1637.5,1637.4,3.65996]
["bitfinex-derivatives","ETHF0:USTF0",1744698313443,3.21695275,1637.5,1637.4,3.65996]
["bitfinex-derivatives","ETHF0:USTF0",1744698313643,0.00915275,1637.5,1637.4,3.65996]
["bitfinex-derivatives","ETHF0:USTF0",1744698314356,4.43854275,1637.5,1637.4,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1744698315054,4.43854275,1637.5,1637.4,3.65996]
["bitfinex-derivatives","ETHF0:USTF0",1744698315358,4.43854275,1637.5,1637.4,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1744698317650,4.43854275,1637.5,1637.4,3.65996]
["bitfinex-derivatives","ETHF0:USTF0",1744698318157,4.43854275,1637.5,1637.4,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1744698319856,4.43854275,1637.5,1637.4,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1744698320057,4.80474275,1637.5,1637.4,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1744698321864,4.43854275,1637.5,1637.4,2.80096]
["bitfinex-derivatives","ETHF0:USTF0",1744698322160,4.43854275,1637.5,1637.4,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1744698323462,4.43854275,1637.5,1637.4,2.80096]
["bitfinex-derivatives","ETHF0:USTF0",1744698323666,3.21695275,1637.5,1637.4,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744698324959,4.43854275,1637.5,1637.4,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744698325662,4.43854275,1637.5,1637.4,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1744698325865,3.21695275,1637.5,1637.4,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744698326665,161.6626583,1637.5,1637.4,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744698329660,158.4548583,1637.5,1637.4,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744698330659,150.20814105,1637.5,1637.4,8.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744698331567,146.40952105,1637.5,1637.4,8.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744698331766,141.90652105,1637.5,1637.4,8.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744698332067,109.06841181,1637.5,1637.4,8.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744698332867,106.22529181,1637.5,1637.4,8.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744698333069,101.25748181,1637.5,1637.4,8.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744698333268,98.61896181,1637.5,1637.4,8.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744698333770,95.51552181,1637.5,1637.4,8.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744698333969,92.86776181,1637.5,1637.4,8.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744698334170,89.25475182,1637.5,1637.4,8.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744698334370,66.64664258,1637.5,1637.4,8.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744698334672,57.47742258,1637.5,1637.4,8.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744698334971,53.12783258,1637.5,1637.4,8.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744698335368,51.25394258,1637.5,1637.4,8.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744698335668,39.14438335,1637.5,1637.4,8.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744698335867,36.97578335,1637.5,1637.4,8.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744698336074,33.93002335,1637.5,1637.4,8.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744698336369,32.66043335,1637.5,1637.4,8.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744698336867,31.30809335,1637.5,1637.4,8.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744698337271,29.89046335,1637.5,1637.4,8.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744698337472,28.47903335,1637.5,1637.4,8.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744698337673,27.06601335,1637.5,1637.4,8.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744698337870,27.06601335,1637.5,1637.4,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744698338370,25.83874335,1637.5,1637.4,8.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744698339473,25.83874335,1637.5,1637.4,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744698350872,24.33411335,1637.5,1637.4,13.73926]
["bitfinex-derivatives","ETHF0:USTF0",1744698351275,24.33411335,1637.5,1637.4,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744698352680,24.33411335,1637.5,1637.4,10.91406]
["bitfinex-derivatives","ETHF0:USTF0",1744698353682,24.33411335,1637.5,1637.4,6.80706]
["bitfinex-derivatives","ETHF0:USTF0",1744698354176,24.33411335,1637.5,1637.4,10.91406]
["bitfinex-derivatives","ETHF0:USTF0",1744698357684,24.33411335,1637.5,1637.4,6.80706]
["bitfinex-derivatives","ETHF0:USTF0",1744698357987,24.33411335,1637.5,1637.4,10.11576]
["bitfinex-derivatives","ETHF0:USTF0",1744698358184,25.49081335,1637.5,1637.4,10.11576]
["bitfinex-derivatives","ETHF0:USTF0",1744698359585,25.49081335,1637.5,1637.4,6.90796]
["bitfinex-derivatives","ETHF0:USTF0",1744698359776,25.49081335,1637.5,1637.4,10.11576]
["bitfinex-derivatives","ETHF0:USTF0",1744698363585,22.77610335,1637.5,1637.4,10.11576]
["bitfinex-derivatives","ETHF0:USTF0",1744698368205,4.11e-06,1637.5,1637.4,25.86696]
["bitfinex-derivatives","ETHF0:USTF0",1744698368489,4.11e-06,1637.5,1637.4,25.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744698368681,4.11e-06,1637.5,1637.4,66.05576]
["bitfinex-derivatives","ETHF0:USTF0",1744698369994,4.11e-06,1637.5,1637.4,87.73761035]
["bitfinex-derivatives","ETHF0:USTF0",1744698372292,6.86e-06,1637.6,1637.5,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1744698372592,6.86e-06,1637.6,1637.5,3.70869]
["bitfinex-derivatives","ETHF0:USTF0",1744698373094,6.86e-06,1637.6,1637.5,44.50869]
["bitfinex-derivatives","ETHF0:USTF0",1744698376093,5.00000686,1637.6,1637.5,44.50869]
["bitfinex-derivatives","ETHF0:USTF0",1744698376295,5.00000686,1637.6,1637.5,47.79489]
["bitfinex-derivatives","ETHF0:USTF0",1744698377794,5.00000686,1637.6,1637.5,51.00269]
["bitfinex-derivatives","ETHF0:USTF0",1744698377995,6.86e-06,1637.6,1637.5,51.00269]
["bitfinex-derivatives","ETHF0:USTF0",1744698379000,5.00000686,1637.6,1637.5,49.33439]
["bitfinex-derivatives","ETHF0:USTF0",1744698381296,6.86e-06,1637.6,1637.5,49.33439]
["bitfinex-derivatives","ETHF0:USTF0",1744698381503,6.86e-06,1637.6,1637.5,50.19769]
["bitfinex-derivatives","ETHF0:USTF0",1744698382402,6.86e-06,1637.6,1637.5,49.33439]
["bitfinex-derivatives","ETHF0:USTF0",1744698386794,6.86e-06,1637.6,1637.5,51.07259]
["bitfinex-derivatives","ETHF0:USTF0",1744698387903,6.86e-06,1637.6,1637.5,45.22939]
["bitfinex-derivatives","ETHF0:USTF0",1744698388402,0.36760686,1637.6,1637.5,45.22939]
["bitfinex-derivatives","ETHF0:USTF0",1744698388806,0.36760686,1637.6,1637.5,46.85839]
["bitfinex-derivatives","ETHF0:USTF0",1744698394808,5.36760686,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744698395004,1.22159,1637.5,1637.4,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1744698395199,2.37779,1637.5,1637.3,4.42948]
["bitfinex-derivatives","ETHF0:USTF0",1744698395405,0.368,1637.4,1637.3,4.42954]
["bitfinex-derivatives","ETHF0:USTF0",1744698397613,0.368,1637.4,1637.3,6.13594]
["bitfinex-derivatives","ETHF0:USTF0",1744698398224,0.368,1637.4,1637.3,2.92814]
["bitfinex-derivatives","ETHF0:USTF0",1744698400507,1.58966,1637.4,1637.3,2.92814]
["bitfinex-derivatives","ETHF0:USTF0",1744698401717,1.58966,1637.4,1637.3,2.92724476]
["bitfinex-derivatives","ETHF0:USTF0",1744698402211,1.58966,1637.4,1637.3,1.70550476]
["bitfinex-derivatives","ETHF0:USTF0",1744698402418,1.22174,1637.3,1637.2,45.23876275]
["bitfinex-derivatives","ETHF0:USTF0",1744698402717,1.59014,1637.3,1637.2,42.03096275]
["bitfinex-derivatives","ETHF0:USTF0",1744698405620,1.22174,1637.3,1637.2,42.03096275]
["bitfinex-derivatives","ETHF0:USTF0",1744698409119,1.22171,1637.4,1637.3,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1744698409411,1.22171,1637.4,1637.3,2.93003]
["bitfinex-derivatives","ETHF0:USTF0",1744698409817,1.22171,1637.4,1637.3,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1744698410018,1.22174,1637.3,1637.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698412726,3.2078,1637.5,1637.4,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744698413027,6.86e-06,1637.6,1637.5,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1744698413232,6.86e-06,1637.6,1637.5,2.84179]
["bitfinex-derivatives","ETHF0:USTF0",1744698413923,6.86e-06,1637.6,1637.5,7.84179]
["bitfinex-derivatives","ETHF0:USTF0",1744698414419,2.07989909,1637.8,1637.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744698414621,10.07002207,1637.9,1637.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1744698414923,2.07989909,1637.9,1637.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1744698416622,2.07989909,1637.9,1637.7,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1744698417623,2.07989909,1637.9,1637.8,2.03097]
["bitfinex-derivatives","ETHF0:USTF0",1744698418431,0.00915275,1638.0,1637.9,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1744698418630,0.00915275,1638.0,1637.9,2.01429]
["bitfinex-derivatives","ETHF0:USTF0",1744698419223,0.00915275,1638.0,1637.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1744698419832,1.23037275,1638.0,1637.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1744698420024,1.74065275,1638.0,1637.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1744698420330,1.74065275,1638.0,1637.9,2.01429]
["bitfinex-derivatives","ETHF0:USTF0",1744698420532,1.74065275,1638.0,1637.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1744698421228,1.74065275,1638.0,1637.9,2.01429]
["bitfinex-derivatives","ETHF0:USTF0",1744698421430,0.00915275,1638.0,1637.9,2.01429]
["bitfinex-derivatives","ETHF0:USTF0",1744698425438,0.00915275,1638.0,1637.9,3.70889]
["bitfinex-derivatives","ETHF0:USTF0",1744698428824,0.00915275,1638.0,1637.9,8.70889]
["bitfinex-derivatives","ETHF0:USTF0",1744698429032,6.15219,1638.6,1638.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1744698429334,4.9314,1638.6,1638.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1744698429728,9.9314,1638.6,1638.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1744698429930,6.15217,1638.6,1638.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1744698430130,4.9314,1638.6,1638.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1744698430429,4.9314,1638.6,1638.5,2.79784]
["bitfinex-derivatives","ETHF0:USTF0",1744698430738,6.15217,1638.6,1638.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1744698431545,1.22084,1638.5,1638.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698431729,2.90384,1638.5,1638.4,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698432130,3.2078,1638.6,1638.4,2.82577275]
["bitfinex-derivatives","ETHF0:USTF0",1744698432331,3.2078,1638.6,1638.5,2.81654]
["bitfinex-derivatives","ETHF0:USTF0",1744698432532,0.00610188,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744698434044,0.00610188,1638.7,1638.6,4.42857]
["bitfinex-derivatives","ETHF0:USTF0",1744698437535,0.00610188,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744698439244,0.00610188,1638.7,1638.6,4.42857]
["bitfinex-derivatives","ETHF0:USTF0",1744698446145,1.88e-06,1638.7,1638.6,9.42857]
["bitfinex-derivatives","ETHF0:USTF0",1744698447043,1.88e-06,1638.7,1638.6,4.42857]
["bitfinex-derivatives","ETHF0:USTF0",1744698454266,3.2078,1639.6,1638.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744698454564,3.2078,1639.6,1638.4,19.40709791]
["bitfinex-derivatives","ETHF0:USTF0",1744698454565,1.5993,1639.5,1639.4,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1744698454968,6.5993,1639.5,1639.4,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1744698455666,8.2504,1639.5,1639.4,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1744698455865,2.4631,1639.5,1639.4,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1744698457264,1.6511,1639.5,1639.4,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1744698457464,0.7935,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744698457765,3.2292,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744698457968,9.44915,1639.7,1639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744698458165,1.6511,1639.6,1639.5,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1744698458568,6.6511,1639.6,1639.5,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1744698460268,9.1378,1640.1,1639.4,47.05812]
["bitfinex-derivatives","ETHF0:USTF0",1744698460569,3.1484,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744698461167,2.3617,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744698462472,11.78935,1639.9,1639.7,1.21989]
["bitfinex-derivatives","ETHF0:USTF0",1744698462669,1.5649,1639.8,1639.7,1.21989]
["bitfinex-derivatives","ETHF0:USTF0",1744698462968,2.78484,1639.8,1639.4,43.2886]
["bitfinex-derivatives","ETHF0:USTF0",1744698463269,0.7867,1639.7,1639.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1744698463471,2.3516,1639.7,1639.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1744698465581,2.3516,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744698469081,3.9995,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744698469583,5.6718,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744698471683,4.8801,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744698471882,4.8801,1639.9,1639.8,2.83808]
["bitfinex-derivatives","ETHF0:USTF0",1744698472385,0.7865,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744698472580,2.3556,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744698473886,1.5691,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744698475786,5.28556,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744698475787,2.07776,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744698476088,0.8581,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744698476280,2.4799,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744698476787,3.9943,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744698476984,1.7031,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744698479289,2.9226,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744698479588,2.9226,1640.3,1640.1,2.8673]
["bitfinex-derivatives","ETHF0:USTF0",1744698479891,0.8587,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744698480190,2.07817,1640.4,1640.2,2.86529275]
["bitfinex-derivatives","ETHF0:USTF0",1744698480389,1.6439,1640.3,1640.2,2.86529275]
["bitfinex-derivatives","ETHF0:USTF0",1744698480686,2.8634,1640.3,1640.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698481990,6.0712,1640.3,1640.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698482492,6.0712,1640.3,1640.2,1.22873275]
["bitfinex-derivatives","ETHF0:USTF0",1744698482696,1.6439,1640.3,1640.2,1.22873275]
["bitfinex-derivatives","ETHF0:USTF0",1744698482994,2.8634,1640.3,1640.2,1.22873275]
["bitfinex-derivatives","ETHF0:USTF0",1744698483186,2.8634,1640.3,1640.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698483387,2.8634,1640.3,1640.2,1.22873275]
["bitfinex-derivatives","ETHF0:USTF0",1744698483590,1.21949,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744698483889,1.21949,1640.4,1640.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1744698484093,2.78819,1640.4,1640.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1744698484586,1.2195,1640.3,1640.2,1.63635275]
["bitfinex-derivatives","ETHF0:USTF0",1744698484795,2.7882,1640.3,1640.2,1.63635275]
["bitfinex-derivatives","ETHF0:USTF0",1744698484995,1.5687,1640.3,1640.2,2.85593275]
["bitfinex-derivatives","ETHF0:USTF0",1744698485192,1.21948,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744698485392,4.0328,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744698485593,4.0328,1640.5,1640.4,2.00153]
["bitfinex-derivatives","ETHF0:USTF0",1744698485791,4.8813,1640.7,1640.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1744698486094,4.095,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744698486285,3.76311,1640.8,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744698486485,3.76311,1640.8,1640.7,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1744698487294,1.21928,1640.6,1640.4,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1744698487494,1.21928,1640.6,1640.4,3.73117]
["bitfinex-derivatives","ETHF0:USTF0",1744698487891,1.21928,1640.6,1640.5,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744698488197,2.91436,1640.7,1640.5,2.88455]
["bitfinex-derivatives","ETHF0:USTF0",1744698488490,2.91436,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744698488685,2.91436,1640.7,1640.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744698488886,6.12216,1640.7,1640.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744698489087,6.12216,1640.7,1640.4,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744698489088,1.21933,1640.6,1640.4,2.06596]
["bitfinex-derivatives","ETHF0:USTF0",1744698489387,2.86593,1640.6,1640.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744698489595,2.86593,1640.6,1640.5,2.90915]
["bitfinex-derivatives","ETHF0:USTF0",1744698489991,2.86593,1640.6,1640.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744698490288,1.21935,1640.5,1640.4,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744698490493,2.86595,1640.5,1640.4,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1744698491394,1.21943,1640.4,1640.3,2.03474]
["bitfinex-derivatives","ETHF0:USTF0",1744698491596,1.2195,1640.3,1640.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698492094,3.6524,1640.3,1640.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698494094,15.9522,1640.3,1640.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698494988,10.9522,1640.3,1640.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698499296,20.6627,1640.3,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744698499490,1.22002,1639.6,1639.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1744698499685,1.22002,1639.6,1639.5,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1744698499886,1.22015,1639.5,1639.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744698500185,1.22007,1639.6,1639.4,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1744698500496,0.00915274,1639.6,1639.5,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1744698501700,0.00915274,1639.6,1639.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744698501701,1.22917274,1639.6,1639.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744698503699,2.82397274,1639.6,1639.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744698503899,3.65587274,1639.6,1639.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744698504899,1.2201,1639.5,1639.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1744698505095,4.9197,1639.5,1639.2,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698505297,1.22025,1639.3,1639.2,2.44915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698512409,4.42805,1639.3,1639.2,2.44915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698512611,6.03275,1639.3,1639.2,2.44915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698512805,6.83735,1639.3,1639.2,2.44915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698513810,2.82495,1639.3,1639.2,2.44915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698514014,4.10315274,1639.6,1639.2,2.44915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698514207,1.22012,1639.5,1639.4,1.22016]
["bitfinex-derivatives","ETHF0:USTF0",1744698514414,4.10315274,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744698514415,5.32322274,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744698514620,5.32322274,1639.6,1639.4,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744698514820,5.32322274,1639.6,1639.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1744698515019,1.22017,1639.4,1639.2,0.81245275]
["bitfinex-derivatives","ETHF0:USTF0",1744698515221,1.22017,1639.4,1639.3,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1744698518317,1.22025,1639.3,1639.2,0.81245275]
["bitfinex-derivatives","ETHF0:USTF0",1744698518525,1.22025,1639.3,1639.2,1.63835275]
["bitfinex-derivatives","ETHF0:USTF0",1744698518716,1.22025,1639.3,1639.2,2.85867275]
["bitfinex-derivatives","ETHF0:USTF0",1744698519021,1.22025,1639.3,1639.2,1.63835275]
["bitfinex-derivatives","ETHF0:USTF0",1744698521422,5.31425,1639.3,1639.2,1.63835275]
["bitfinex-derivatives","ETHF0:USTF0",1744698521926,5.31425,1639.3,1639.2,0.81245275]
["bitfinex-derivatives","ETHF0:USTF0",1744698523628,1.22022,1639.4,1639.2,0.81245275]
["bitfinex-derivatives","ETHF0:USTF0",1744698523821,7.3018,1639.5,1639.2,0.81245275]
["bitfinex-derivatives","ETHF0:USTF0",1744698524018,1.2202,1639.4,1639.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744698524329,1.2202,1639.4,1639.3,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1744698524531,1.2202,1639.4,1639.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744698525021,1.22025,1639.3,1639.2,0.81245275]
["bitfinex-derivatives","ETHF0:USTF0",1744698525432,2.90855,1639.3,1639.2,0.81245275]
["bitfinex-derivatives","ETHF0:USTF0",1744698526123,2.90855,1639.3,1639.2,2.43055275]
["bitfinex-derivatives","ETHF0:USTF0",1744698527226,1.22025,1639.3,1639.2,2.43055275]
["bitfinex-derivatives","ETHF0:USTF0",1744698527927,2.93145,1639.3,1639.2,2.43055275]
["bitfinex-derivatives","ETHF0:USTF0",1744698538737,1.22025,1639.3,1639.2,2.43055275]
["bitfinex-derivatives","ETHF0:USTF0",1744698540437,4.42805,1639.3,1639.2,2.43055275]
["bitfinex-derivatives","ETHF0:USTF0",1744698541032,4.42805,1639.3,1639.2,3.65087275]
["bitfinex-derivatives","ETHF0:USTF0",1744698541233,4.42805,1639.3,1639.2,2.43055275]
["bitfinex-derivatives","ETHF0:USTF0",1744698544139,1.22014,1639.5,1639.4,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1744698544443,11.25223274,1639.6,1639.4,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1744698544642,4.10215274,1639.6,1639.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744698544832,0.00915274,1639.6,1639.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744698545144,6.03316188,1639.6,1639.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1744698546144,7.25318188,1639.6,1639.5,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1744698546442,10.46098188,1639.6,1639.5,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1744698546637,1.22017,1639.4,1639.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1744698546838,1.22017,1639.4,1639.3,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1744698550140,4.093,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744698550342,1.2201,1639.5,1639.4,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744698550542,1.22923274,1639.6,1639.4,2.84587]
["bitfinex-derivatives","ETHF0:USTF0",1744698550838,1.22923274,1639.6,1639.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744698551342,1.22923274,1639.6,1639.5,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744698551543,1.22923274,1639.6,1639.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744698552342,1.22923274,1639.6,1639.5,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744698552745,1.22923274,1639.6,1639.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744698553342,1.22923274,1639.6,1639.5,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744698554044,0.00915274,1639.6,1639.5,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744698554245,1.22917274,1639.6,1639.5,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744698554845,1.22917274,1639.6,1639.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744698556542,1.22917274,1639.6,1639.5,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744698566250,0.00915274,1639.6,1639.5,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744698567464,1.22917274,1639.6,1639.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744698567853,1.64465274,1639.6,1639.5,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744698568153,0.00915274,1639.6,1639.5,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744698570060,1.22917274,1639.6,1639.5,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744698572263,0.00915274,1639.6,1639.5,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744698572459,1.22917274,1639.6,1639.5,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744698574566,0.00915274,1639.6,1639.5,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744698578284,1.22917274,1639.6,1639.5,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744698580969,1.22917274,1639.6,1639.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744698581268,2.06027274,1639.6,1639.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744698581463,3.77497274,1639.6,1639.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744698583267,3.77497274,1639.6,1639.5,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744698583569,2.94387274,1639.6,1639.5,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744698584470,2.94387274,1639.6,1639.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744698587368,2.94387274,1639.6,1639.5,2.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744698587872,1.22917274,1639.6,1639.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744698588370,2.90717274,1639.6,1639.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744698588571,2.90717274,1639.6,1639.4,1.22016]
["bitfinex-derivatives","ETHF0:USTF0",1744698588572,1.22016,1639.5,1639.4,1.22016]
["bitfinex-derivatives","ETHF0:USTF0",1744698588774,1.22017,1639.4,1639.3,4.58218]
["bitfinex-derivatives","ETHF0:USTF0",1744698589677,2.89816,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744698589875,1.678,1639.5,1639.4,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744698590272,2.8981,1639.5,1639.4,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744698590476,1.2201,1639.5,1639.4,2.83642]
["bitfinex-derivatives","ETHF0:USTF0",1744698591179,2.94150274,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744698591376,2.94150274,1639.6,1639.5,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744698591975,0.00915274,1639.6,1639.5,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744698592176,1.22917274,1639.6,1639.5,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744698592677,7.25318188,1639.6,1639.5,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744698593381,7.25318188,1639.6,1639.5,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744698593570,8.91048188,1639.6,1639.5,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744698593770,8.91048188,1639.6,1639.5,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744698595479,8.91048188,1639.6,1639.5,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744698596275,7.69046188,1639.6,1639.5,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744698596481,6.03316188,1639.6,1639.5,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744698597180,7.25318188,1639.6,1639.5,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744698599589,1.22917274,1639.6,1639.5,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744698599779,4.43697274,1639.6,1639.5,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744698600090,1.22917274,1639.6,1639.5,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744698600289,4.82485274,1639.6,1639.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744698600590,1.22017,1639.4,1639.3,3.1942]
["bitfinex-derivatives","ETHF0:USTF0",1744698600795,3.21695274,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744698601394,0.00915274,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744698602194,1.22917274,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744698603104,6.03316188,1639.6,1639.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1744698603289,1.2201,1639.5,1639.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1744698603794,2.8826,1639.5,1639.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1744698605407,7.25320188,1639.6,1639.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1744698605601,6.03316188,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744698606101,6.03316188,1639.6,1639.5,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1744698608110,7.25318188,1639.6,1639.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744698608314,10.46098188,1639.6,1639.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744698608510,12.03888188,1639.6,1639.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744698610014,4.43697274,1639.6,1639.5,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1744698610320,0.00915274,1639.6,1639.5,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1744698613816,0.00915274,1639.6,1639.5,7.8939]
["bitfinex-derivatives","ETHF0:USTF0",1744698616316,0.00915274,1639.6,1639.5,11.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744698616619,1e-08,1639.6,1639.5,12.48037465]
["bitfinex-derivatives","ETHF0:USTF0",1744698616914,1e-08,1639.6,1639.5,20.64252452]
["bitfinex-derivatives","ETHF0:USTF0",1744698617717,1e-08,1639.6,1639.5,11.05604987]
["bitfinex-derivatives","ETHF0:USTF0",1744698620015,1e-08,1639.6,1639.5,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1744698620816,1.22002001,1639.6,1639.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744698621121,1e-08,1639.6,1639.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744698621311,1e-08,1639.6,1639.5,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1744698622719,1e-08,1639.6,1639.5,11.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744698624123,1e-08,1639.6,1639.5,6.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744698626525,1e-08,1639.6,1639.5,11.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744698627922,1e-08,1639.6,1639.5,6.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744698629426,1e-08,1639.6,1639.5,11.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744698629823,6.02400914,1640.3,1639.6,3.05007]
["bitfinex-derivatives","ETHF0:USTF0",1744698630023,8.89080914,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744698630229,7.67130914,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744698630435,8.89080914,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744698630629,7.67130914,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744698630832,8.89080914,1640.3,1640.2,2.89728]
["bitfinex-derivatives","ETHF0:USTF0",1744698631332,7.67130914,1640.3,1640.2,2.89728]
["bitfinex-derivatives","ETHF0:USTF0",1744698631724,6.02400914,1640.3,1640.2,2.89728]
["bitfinex-derivatives","ETHF0:USTF0",1744698632021,6.02400914,1640.3,1640.2,6.10508]
["bitfinex-derivatives","ETHF0:USTF0",1744698633132,6.02400914,1640.3,1640.2,2.89728]
["bitfinex-derivatives","ETHF0:USTF0",1744698633437,3.2078,1640.6,1640.2,7.93442]
["bitfinex-derivatives","ETHF0:USTF0",1744698633733,8.58450914,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744698636030,8.58450914,1640.7,1640.5,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744698636234,6.07081,1640.6,1640.4,2.05998]
["bitfinex-derivatives","ETHF0:USTF0",1744698636532,1.6437,1640.5,1640.4,2.05998]
["bitfinex-derivatives","ETHF0:USTF0",1744698637938,2.86305,1640.5,1640.4,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744698638141,1.21948,1640.4,1640.2,2.00735]
["bitfinex-derivatives","ETHF0:USTF0",1744698638433,0.843,1640.3,1640.1,1.67615275]
["bitfinex-derivatives","ETHF0:USTF0",1744698638636,1.6437,1640.2,1640.1,2.89580275]
["bitfinex-derivatives","ETHF0:USTF0",1744698641236,2.86328,1640.2,1640.1,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698641534,7.86328,1640.2,1640.1,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698642135,1.6437,1640.2,1640.1,1.22880275]
["bitfinex-derivatives","ETHF0:USTF0",1744698645439,0.843,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744698645630,0.843,1640.3,1640.2,2.93178]
["bitfinex-derivatives","ETHF0:USTF0",1744698646339,2.5592,1640.3,1640.2,2.93178]
["bitfinex-derivatives","ETHF0:USTF0",1744698648237,1.7162,1640.3,1640.2,2.93178]
["bitfinex-derivatives","ETHF0:USTF0",1744698651335,6.57,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744698651936,1.21943,1640.4,1640.3,2.79316]
["bitfinex-derivatives","ETHF0:USTF0",1744698652239,3.70341,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744698652640,3.70341,1640.5,1640.3,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744698652943,3.70341,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744698653446,3.70341,1640.5,1640.3,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744698653630,3.70341,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744698654336,2.484,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744698654843,1.21943,1640.4,1640.3,2.79317]
["bitfinex-derivatives","ETHF0:USTF0",1744698655046,4.8734,1640.4,1640.1,2.89767275]
["bitfinex-derivatives","ETHF0:USTF0",1744698655336,2.00656,1640.3,1640.1,2.89767275]
["bitfinex-derivatives","ETHF0:USTF0",1744698655541,1.6656,1640.2,1640.1,4.51387275]
["bitfinex-derivatives","ETHF0:USTF0",1744698659348,2.88518,1640.2,1640.1,2.48205275]
["bitfinex-derivatives","ETHF0:USTF0",1744698659553,3.73718,1640.2,1640.1,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698659940,8.73718,1640.2,1640.1,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698661751,13.2238,1640.4,1640.1,0.00915275]
["bitfinex-derivatives","ETHF0:USTF0",1744698661950,1.21958,1640.2,1640.1,1.58715275]
["bitfinex-derivatives","ETHF0:USTF0",1744698662452,2.80522,1640.3,1640.1,1.58715275]
["bitfinex-derivatives","ETHF0:USTF0",1744698662654,2.80522,1640.3,1640.1,2.80675275]
["bitfinex-derivatives","ETHF0:USTF0",1744698662848,1.21958,1640.2,1640.1,1.58715275]
["bitfinex-derivatives","ETHF0:USTF0",1744698663049,1.7282,1640.2,1640.1,2.80680275]
["bitfinex-derivatives","ETHF0:USTF0",1744698663252,1.21957,1640.3,1640.1,2.80680275]
["bitfinex-derivatives","ETHF0:USTF0",1744698663549,2.94777,1640.3,1640.2,2.83408]
["bitfinex-derivatives","ETHF0:USTF0",1744698663851,14.0354,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744698664054,10.96000914,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744698664449,9.23180914,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744698664746,6.02400914,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744698665946,6.02400914,1640.6,1640.5,6.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744698666352,6.02400914,1640.6,1640.5,10.30435]
["bitfinex-derivatives","ETHF0:USTF0",1744698667462,6.02400914,1640.6,1640.5,5.30435]
["bitfinex-derivatives","ETHF0:USTF0",1744698668958,1.21918,1640.8,1640.6,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1744698669258,1.21918,1640.8,1640.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1744698670154,1.21928,1640.6,1640.5,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1744698670354,1.21928,1640.6,1640.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1744698670555,1.21926,1640.7,1640.5,2.02435]
["bitfinex-derivatives","ETHF0:USTF0",1744698671064,4.40009,1640.8,1640.6,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1744698671362,4.084,1640.9,1640.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744698671556,4.084,1640.9,1640.8,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1744698672068,4.084,1640.9,1640.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1744698672258,5.7054,1640.9,1640.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1744698673067,6.92447,1640.9,1640.6,2.02422]
["bitfinex-derivatives","ETHF0:USTF0",1744698673359,7.2918,1640.9,1640.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744698673664,9.23180914,1641.1,1641.0,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744698673864,10.85320914,1641.1,1641.0,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744698674065,10.85320914,1641.1,1640.9,1.21899]
["bitfinex-derivatives","ETHF0:USTF0",1744698674259,12.07211914,1641.1,1640.8,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1744698674459,1.6214,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744698674755,2.84039,1641.0,1640.8,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1744698674952,1.6214,1641.0,1640.8,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744698675767,3.2078,1640.9,1640.8,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744698675968,1.6214,1641.0,1640.8,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744698676364,1.6214,1641.0,1640.9,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744698677066,1.6214,1641.0,1640.9,2.92726]
["bitfinex-derivatives","ETHF0:USTF0",1744698677270,1.6214,1641.0,1640.9,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744698677472,1.21909,1640.9,1640.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1744698677766,5.27952,1640.9,1640.7,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1744698677967,1.6584,1640.8,1640.7,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1744698678469,1.6584,1640.8,1640.7,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744698678769,1.6584,1640.8,1640.7,2.92741]
["bitfinex-derivatives","ETHF0:USTF0",1744698678967,3.2078,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744698679170,7.67760914,1641.3,1640.8,6.10343]
["bitfinex-derivatives","ETHF0:USTF0",1744698679369,6.02400914,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744698681973,7.74230914,1641.2,1641.1,2.81831]
["bitfinex-derivatives","ETHF0:USTF0",1744698682969,1.7183,1641.2,1641.1,2.81831]
["bitfinex-derivatives","ETHF0:USTF0",1744698683576,4.083,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744698683871,4.083,1641.3,1641.2,3.63433]
["bitfinex-derivatives","ETHF0:USTF0",1744698684169,6.02400914,1641.6,1641.5,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744698684370,1.21861,1641.5,1641.4,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1744698684673,1.21869,1641.4,1641.2,2.03489]
["bitfinex-derivatives","ETHF0:USTF0",1744698684866,1.6009,1641.3,1641.2,2.03489]
["bitfinex-derivatives","ETHF0:USTF0",1744698685176,1.6009,1641.3,1641.2,3.73269]
["bitfinex-derivatives","ETHF0:USTF0",1744698686372,6.02746,1641.3,1641.2,3.73269]
["bitfinex-derivatives","ETHF0:USTF0",1744698686574,4.8087,1641.3,1641.2,3.73269]
["bitfinex-derivatives","ETHF0:USTF0",1744698686774,3.2078,1641.3,1641.2,3.73269]
["bitfinex-derivatives","ETHF0:USTF0",1744698689678,11.20028,1641.7,1641.2,8.7687]
["bitfinex-derivatives","ETHF0:USTF0",1744698689877,5.27028,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744698690075,4.0518,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744698690473,3.2078,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744698690869,3.2078,1641.7,1641.6,2.82094]
["bitfinex-derivatives","ETHF0:USTF0",1744698693181,4.7812,1641.7,1641.6,2.82094]
["bitfinex-derivatives","ETHF0:USTF0",1744698693380,5.99966,1641.7,1641.6,2.82094]
["bitfinex-derivatives","ETHF0:USTF0",1744698693581,6.79996,1641.7,1641.6,2.82094]
["bitfinex-derivatives","ETHF0:USTF0",1744698694186,5.30139,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744698694484,5.7499,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744698695097,1.21846,1641.7,1641.6,2.82089]
["bitfinex-derivatives","ETHF0:USTF0",1744698695289,2.88536,1641.7,1641.6,2.82089]
["bitfinex-derivatives","ETHF0:USTF0",1744698695795,6.09316,1641.7,1641.6,2.82089]
["bitfinex-derivatives","ETHF0:USTF0",1744698696194,4.8747,1641.7,1641.6,2.82089]
["bitfinex-derivatives","ETHF0:USTF0",1744698697286,3.2078,1641.7,1641.6,2.82089]
["bitfinex-derivatives","ETHF0:USTF0",1744698698688,3.2078,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744698699299,9.0106,1642.2,1642.0,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744698699489,1.21817,1642.1,1642.0,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744698700086,1.21817,1642.1,1642.0,2.03459]
["bitfinex-derivatives","ETHF0:USTF0",1744698700281,9.8486,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744698700482,9.0106,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744698700687,1.21824,1642.0,1641.9,1.22744275]
["bitfinex-derivatives","ETHF0:USTF0",1744698701296,1.732,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744698701597,9.34592,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744698701789,11.07792,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744698702188,10.23989,1642.2,1642.1,2.08297]
["bitfinex-derivatives","ETHF0:USTF0",1744698702594,7.2898,1642.2,1642.1,2.08297]
["bitfinex-derivatives","ETHF0:USTF0",1744698703095,3.2078,1642.2,1642.1,2.08297]
["bitfinex-derivatives","ETHF0:USTF0",1744698703297,3.64698,1642.3,1642.1,2.08291]
["bitfinex-derivatives","ETHF0:USTF0",1744698703503,13.2188,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744698703688,9.1378,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744698703996,3.2078,1642.4,1642.3,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744698704591,8.50667,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744698704891,2.4289,1642.6,1642.4,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1744698705089,1.21788,1642.5,1642.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744698705292,3.2078,1642.5,1642.3,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1744698705492,1.2179,1642.5,1642.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1744698705693,4.4257,1642.5,1642.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1744698706091,3.2078,1642.5,1642.4,2.08514]
["bitfinex-derivatives","ETHF0:USTF0",1744698706297,4.42567,1642.5,1642.4,2.08514]
["bitfinex-derivatives","ETHF0:USTF0",1744698706489,4.42567,1642.5,1642.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1744698706985,3.2078,1642.5,1642.4,2.08514]
["bitfinex-derivatives","ETHF0:USTF0",1744698708296,3.2078,1642.7,1642.6,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744698708599,3.2078,1642.9,1642.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744698709291,10.11171,1643.2,1643.0,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1744698709697,10.11171,1643.2,1643.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1744698709897,3.2078,1643.2,1643.1,2.07593]
["bitfinex-derivatives","ETHF0:USTF0",1744698710092,4.42515,1643.2,1643.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1744698710396,4.42521,1643.2,1642.9,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1744698710597,4.42521,1643.2,1642.7,0.80555275]
["bitfinex-derivatives","ETHF0:USTF0",1744698710598,3.2078,1643.2,1643.0,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1744698710801,3.2078,1643.2,1643.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1744698711002,6.03171,1643.2,1643.0,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1744698711202,3.2078,1643.2,1643.1,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1744698711691,3.2078,1643.2,1643.1,2.07193]
["bitfinex-derivatives","ETHF0:USTF0",1744698711999,12.05550914,1643.4,1643.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744698712199,10.83830914,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744698712396,9.23180914,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744698713501,6.02400914,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744698714200,6.02400914,1643.4,1643.3,6.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744698715094,3.2078,1643.6,1643.5,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744698715502,4.4249,1643.6,1643.4,2.03278]
["bitfinex-derivatives","ETHF0:USTF0",1744698715694,6.0219,1643.6,1643.4,2.03278]
["bitfinex-derivatives","ETHF0:USTF0",1744698715894,6.0219,1643.6,1643.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744698716095,3.2078,1643.6,1643.5,43.71483]
["bitfinex-derivatives","ETHF0:USTF0",1744698716805,3.2078,1643.6,1643.5,44.56223]
["bitfinex-derivatives","ETHF0:USTF0",1744698721311,1.597,1643.8,1643.5,44.56223]
["bitfinex-derivatives","ETHF0:USTF0",1744698721312,1.21674,1644.1,1643.9,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1744698721518,3.2078,1644.0,1643.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744698721705,1.21683,1643.9,1643.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744698721904,2.93453,1643.9,1643.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744698722111,7.93453,1643.9,1643.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744698722500,2.93453,1643.9,1643.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744698723312,7.93453,1643.9,1643.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744698725617,1.21706,1643.6,1643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744698725914,1.21735,1643.2,1643.1,4.42523]
["bitfinex-derivatives","ETHF0:USTF0",1744698726110,1.21735,1643.2,1643.1,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744698726314,1.21743,1643.1,1643.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1744698726512,8.9917,1643.1,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744698726714,4.42538,1642.9,1642.6,1.64932409]
["bitfinex-derivatives","ETHF0:USTF0",1744698726913,3.2078,1642.9,1642.6,2.86706409]
["bitfinex-derivatives","ETHF0:USTF0",1744698727113,4.42545,1642.9,1642.7,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744698727320,1.21765,1642.8,1642.7,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744698727613,1.21772,1642.7,1642.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744698727815,2.81192,1642.7,1642.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744698728717,6.01972,1642.7,1642.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744698729511,1.21802,1642.3,1642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744698729712,1.21802,1642.3,1642.2,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1744698730207,1.21802,1642.3,1642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744698730417,1.21809,1642.2,1642.1,20.34112411]
["bitfinex-derivatives","ETHF0:USTF0",1744698730617,1.6023,1642.2,1642.1,20.3502482]
["bitfinex-derivatives","ETHF0:USTF0",1744698730811,2.82039,1642.2,1642.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744698731405,6.97139,1642.2,1642.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744698734212,1.21835,1641.9,1641.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1744698734407,1.21835,1641.9,1641.8,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1744698734626,1.21828,1642.0,1641.8,2.79407]
["bitfinex-derivatives","ETHF0:USTF0",1744698734924,2.93918,1642.0,1641.8,2.79407]
["bitfinex-derivatives","ETHF0:USTF0",1744698735225,1.21832,1641.9,1641.8,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1744698737426,1.7209,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744698737617,0.00912409,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744698737921,1.22729409,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744698738123,1.22729409,1642.1,1641.9,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1744698738318,1.22729409,1642.1,1642.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1744698738520,2.88379409,1642.1,1642.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1744698740226,1.66562409,1642.1,1642.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1744698740424,1.66562409,1642.1,1642.0,2.91924]
["bitfinex-derivatives","ETHF0:USTF0",1744698740723,2.88379409,1642.1,1642.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1744698741120,1.21839,1641.8,1641.7,42.84756409]
["bitfinex-derivatives","ETHF0:USTF0",1744698741428,1.21837,1641.9,1641.7,44.43866409]
["bitfinex-derivatives","ETHF0:USTF0",1744698741619,1.21837,1641.9,1641.8,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744698742329,1.21837,1641.9,1641.8,2.80949]
["bitfinex-derivatives","ETHF0:USTF0",1744698742832,1.21832,1641.9,1641.8,2.80945]
["bitfinex-derivatives","ETHF0:USTF0",1744698744933,1.21832,1641.9,1641.8,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744698745138,1.21832,1641.9,1641.8,2.80949]
["bitfinex-derivatives","ETHF0:USTF0",1744698745633,1.21832,1641.9,1641.8,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744698747339,4.42612,1641.9,1641.8,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744698747540,1.21839,1641.8,1641.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744698747740,2.95039,1641.8,1641.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744698747931,2.95039,1641.8,1641.7,1.74212409]
["bitfinex-derivatives","ETHF0:USTF0",1744698748439,6.15819,1641.8,1641.7,1.74212409]
["bitfinex-derivatives","ETHF0:USTF0",1744698748841,6.15819,1641.8,1641.7,2.96058409]
["bitfinex-derivatives","ETHF0:USTF0",1744698749540,4.42619,1641.8,1641.7,2.96058409]
["bitfinex-derivatives","ETHF0:USTF0",1744698749943,5.37236,1641.9,1641.7,1.74212409]
["bitfinex-derivatives","ETHF0:USTF0",1744698750143,5.37236,1641.9,1641.8,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744698751343,5.37236,1641.9,1641.8,2.87729]
["bitfinex-derivatives","ETHF0:USTF0",1744698751735,3.2078,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744698752042,3.2078,1642.0,1641.9,3.67122]
["bitfinex-derivatives","ETHF0:USTF0",1744698752538,5.38133409,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744698752732,5.38133409,1642.1,1642.0,3.64724]
["bitfinex-derivatives","ETHF0:USTF0",1744698753939,5.38133409,1642.1,1642.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1744698754133,1.21839,1641.8,1641.7,2.89886409]
["bitfinex-derivatives","ETHF0:USTF0",1744698754334,1.21836,1641.9,1641.8,1.21838]
["bitfinex-derivatives","ETHF0:USTF0",1744698754742,1.21836,1641.9,1641.7,1.68042409]
["bitfinex-derivatives","ETHF0:USTF0",1744698755243,1.21836,1641.9,1641.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1744698755444,4.42616,1641.9,1641.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1744698756442,6.13406,1641.9,1641.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1744698756748,1.21839,1641.8,1641.7,0.81202409]
["bitfinex-derivatives","ETHF0:USTF0",1744698757047,7.08029,1641.8,1641.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744698758943,1.21876,1641.3,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744698759146,7.3178,1641.5,1641.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744698759448,1.21876,1641.3,1641.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744698760151,1.21876,1641.3,1641.2,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744698761151,1.21874,1641.4,1641.2,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744698761448,1.21874,1641.4,1641.3,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1744698762047,2.91134,1641.4,1641.3,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1744698762244,8.53644,1641.5,1641.3,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1744698762646,1.21869,1641.4,1641.3,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1744698764351,1.21869,1641.4,1641.3,2.87326]
["bitfinex-derivatives","ETHF0:USTF0",1744698764653,1.21869,1641.4,1641.3,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1744698764952,1.21876,1641.3,1641.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744698765147,6.14346,1641.3,1641.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744698765841,6.14346,1641.3,1641.2,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744698766048,6.14346,1641.3,1641.2,3.64703]
["bitfinex-derivatives","ETHF0:USTF0",1744698766252,6.14346,1641.3,1641.2,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744698767949,6.14346,1641.3,1641.2,3.64703]
["bitfinex-derivatives","ETHF0:USTF0",1744698769254,3.2078,1641.3,1641.2,3.64703]
["bitfinex-derivatives","ETHF0:USTF0",1744698769454,3.2078,1641.3,1641.2,8.64703]
["bitfinex-derivatives","ETHF0:USTF0",1744698769645,3.2078,1641.3,1641.2,3.64703]
["bitfinex-derivatives","ETHF0:USTF0",1744698769954,3.2078,1641.3,1641.2,8.64703]
["bitfinex-derivatives","ETHF0:USTF0",1744698770348,3.2078,1641.3,1641.2,3.64703]
["bitfinex-derivatives","ETHF0:USTF0",1744698772154,4.42651,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744698772345,4.42651,1641.4,1641.3,2.95286]
["bitfinex-derivatives","ETHF0:USTF0",1744698774755,3.2078,1641.4,1641.3,2.95286]
["bitfinex-derivatives","ETHF0:USTF0",1744698774959,5.32867,1641.5,1641.3,2.95286]
["bitfinex-derivatives","ETHF0:USTF0",1744698775148,5.32867,1641.5,1641.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744698777961,6.99867,1641.5,1641.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744698781164,1.21876,1641.3,1641.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744698781455,1.21876,1641.3,1641.2,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1744698781857,2.87776,1641.3,1641.2,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1744698785260,3.2078,1641.3,1641.2,3.68423]
["bitfinex-derivatives","ETHF0:USTF0",1744698785465,4.11,1641.5,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744698785966,4.11,1641.5,1641.4,2.00209]
["bitfinex-derivatives","ETHF0:USTF0",1744698786665,5.93,1641.6,1641.5,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744698786870,7.24236914,1641.9,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744698787064,7.24236914,1641.9,1641.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1744698787974,11.25314009,1641.9,1641.8,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1744698788869,10.03478009,1641.9,1641.8,3.77009]
["bitfinex-derivatives","ETHF0:USTF0",1744698789366,9.99828371,1641.9,1641.8,8.77009]
["bitfinex-derivatives","ETHF0:USTF0",1744698789561,8.69508371,1641.9,1641.8,12.85809]
["bitfinex-derivatives","ETHF0:USTF0",1744698789763,3.38411371,1641.9,1641.8,12.85809]
["bitfinex-derivatives","ETHF0:USTF0",1744698789973,0.42005371,1641.9,1641.8,12.85809]
["bitfinex-derivatives","ETHF0:USTF0",1744698790271,0.00912409,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744698790462,0.00912409,1642.1,1642.0,4.42604]
["bitfinex-derivatives","ETHF0:USTF0",1744698790763,0.00912409,1642.1,1642.0,9.42604]
["bitfinex-derivatives","ETHF0:USTF0",1744698793771,0.00912409,1642.1,1642.0,10.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744698794477,0.00912409,1642.1,1642.0,5.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744698795070,0.00912409,1642.1,1642.0,9.30884]
["bitfinex-derivatives","ETHF0:USTF0",1744698796074,0.00912409,1642.1,1642.0,9.30784]
["bitfinex-derivatives","ETHF0:USTF0",1744698797077,0.00912409,1642.1,1642.0,5.30424]
["bitfinex-derivatives","ETHF0:USTF0",1744698797269,1.64352409,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744698798378,1.64352409,1642.1,1642.0,4.42604]
["bitfinex-derivatives","ETHF0:USTF0",1744698798577,2.86172409,1642.1,1641.9,2.87567]
["bitfinex-derivatives","ETHF0:USTF0",1744698798778,2.86172409,1642.1,1641.9,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744698798972,1.6519,1642.0,1641.9,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744698799275,1.6519,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744698800276,1.6519,1642.0,1641.9,2.91752]
["bitfinex-derivatives","ETHF0:USTF0",1744698801078,0.00912409,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744698801270,0.00912409,1642.1,1642.0,2.79984]
["bitfinex-derivatives","ETHF0:USTF0",1744698802174,0.00912409,1642.1,1641.8,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1744698802479,1.66912409,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744698802671,6.09509409,1642.1,1641.8,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1744698802871,2.88729409,1642.1,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744698803073,1.66,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744698805672,1.66,1642.0,1641.9,2.92252]
["bitfinex-derivatives","ETHF0:USTF0",1744698806275,0.00912409,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744698806484,0.00912409,1642.1,1642.0,2.88664]
["bitfinex-derivatives","ETHF0:USTF0",1744698807976,1.22729409,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744698808175,2.88709409,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744698808380,6.09491409,1642.1,1641.8,5.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744698808582,4.43511409,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744698808880,1.22731409,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744698809275,1.22731409,1642.1,1641.9,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1744698809475,1.21824,1642.0,1641.9,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1744698809787,0.855,1642.0,1641.9,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1744698812085,2.07324,1642.0,1641.9,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1744698812486,1.21832,1641.9,1641.8,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1744698812989,0.855,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744698813786,2.07324,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744698814086,2.07329,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744698814387,0.855,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744698815389,0.00912409,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744698816086,0.00912409,1642.1,1642.0,5.27504]
["bitfinex-derivatives","ETHF0:USTF0",1744698816288,0.00912409,1642.1,1642.0,11.95834]
["bitfinex-derivatives","ETHF0:USTF0",1744698816684,4.09e-06,1642.1,1642.0,11.95834]
["bitfinex-derivatives","ETHF0:USTF0",1744698816886,4.09e-06,1642.1,1642.0,52.75834]
["bitfinex-derivatives","ETHF0:USTF0",1744698818090,4.09e-06,1642.1,1642.0,47.75834]
["bitfinex-derivatives","ETHF0:USTF0",1744698820688,4.09e-06,1642.1,1642.0,45.22604]
["bitfinex-derivatives","ETHF0:USTF0",1744698820992,0.86410409,1642.1,1642.0,42.01824]
["bitfinex-derivatives","ETHF0:USTF0",1744698821291,0.86410409,1642.1,1642.0,44.42824]
["bitfinex-derivatives","ETHF0:USTF0",1744698822391,0.86410409,1642.1,1642.0,42.01824]
["bitfinex-derivatives","ETHF0:USTF0",1744698822694,2.08233409,1642.1,1641.9,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1744698822897,0.8553,1642.0,1641.9,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1744698823393,1.21832,1641.9,1641.8,45.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744698823597,1.21832,1641.9,1641.8,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1744698823985,1.21832,1641.9,1641.8,42.01833]
["bitfinex-derivatives","ETHF0:USTF0",1744698824181,4.0631,1642.0,1641.7,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1744698824387,1.21839,1641.8,1641.7,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1744698824595,1.21837,1641.9,1641.7,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1744698824989,3.2078,1641.8,1641.3,23.54892411]
["bitfinex-derivatives","ETHF0:USTF0",1744698825196,1.21856,1641.6,1641.4,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1744698825698,0.8553,1641.6,1641.5,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744698826595,5.28167,1641.6,1641.4,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744698827101,1.6058,1641.5,1641.4,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744698827595,1.21869,1641.4,1641.3,20.34112411]
["bitfinex-derivatives","ETHF0:USTF0",1744698827996,1.21882,1641.3,1641.1,1.22800409]
["bitfinex-derivatives","ETHF0:USTF0",1744698828188,3.67662,1641.3,1641.1,1.22800409]
["bitfinex-derivatives","ETHF0:USTF0",1744698828602,1.6607,1641.2,1641.1,1.22800409]
["bitfinex-derivatives","ETHF0:USTF0",1744698829394,4.9713,1641.6,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744698829696,3.72791,1641.5,1641.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1744698829897,1.6607,1641.4,1641.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1744698831994,1.6607,1641.4,1641.3,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1744698832894,0.8486,1641.5,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744698833194,0.8486,1641.5,1641.4,2.83399]
["bitfinex-derivatives","ETHF0:USTF0",1744698833402,4.9713,1641.6,1641.5,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744698833698,2.5531,1641.6,1641.5,2.83391]
["bitfinex-derivatives","ETHF0:USTF0",1744698834597,1.6978,1641.6,1641.5,2.83391]
["bitfinex-derivatives","ETHF0:USTF0",1744698834798,0.784,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744698834994,0.784,1641.7,1641.6,2.91534]
["bitfinex-derivatives","ETHF0:USTF0",1744698836301,2.00246,1641.7,1641.6,2.91534]
["bitfinex-derivatives","ETHF0:USTF0",1744698836598,3.66556,1641.7,1641.6,2.91534]
["bitfinex-derivatives","ETHF0:USTF0",1744698836999,2.4471,1641.7,1641.6,2.91534]
["bitfinex-derivatives","ETHF0:USTF0",1744698838803,3.66556,1641.7,1641.6,2.91534]
["bitfinex-derivatives","ETHF0:USTF0",1744698839802,2.4471,1641.7,1641.6,2.91534]
["bitfinex-derivatives","ETHF0:USTF0",1744698840503,3.66556,1641.7,1641.6,2.91534]
["bitfinex-derivatives","ETHF0:USTF0",1744698841104,2.4471,1641.7,1641.6,2.91534]
["bitfinex-derivatives","ETHF0:USTF0",1744698844104,2.4471,1641.7,1641.6,43.71534]
["bitfinex-derivatives","ETHF0:USTF0",1744698844305,3.2078,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744698844513,5.7974,1642.0,1641.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1744698844804,2.89964,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744698845003,4.47954,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744698845205,4.47954,1642.0,1641.9,2.94352]
["bitfinex-derivatives","ETHF0:USTF0",1744698846206,3.2613,1642.0,1641.9,2.94352]
["bitfinex-derivatives","ETHF0:USTF0",1744698846500,4.47954,1642.0,1641.9,2.94352]
["bitfinex-derivatives","ETHF0:USTF0",1744698848010,1.21832,1641.9,1641.8,2.07845]
["bitfinex-derivatives","ETHF0:USTF0",1744698848203,2.93372,1641.9,1641.8,2.07845]
["bitfinex-derivatives","ETHF0:USTF0",1744698849108,1.7154,1641.9,1641.8,2.07845]
["bitfinex-derivatives","ETHF0:USTF0",1744698849812,1.7154,1641.9,1641.8,3.72595]
["bitfinex-derivatives","ETHF0:USTF0",1744698850511,2.93372,1641.9,1641.8,3.72595]
["bitfinex-derivatives","ETHF0:USTF0",1744698850898,4.9232,1641.9,1641.5,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1744698851212,1.2185,1641.7,1641.5,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1744698851511,1.2185,1641.7,1641.5,42.4475]
["bitfinex-derivatives","ETHF0:USTF0",1744698851512,2.4413,1641.6,1641.5,42.4475]
["bitfinex-derivatives","ETHF0:USTF0",1744698851712,3.65984,1641.6,1641.5,2.86611]
["bitfinex-derivatives","ETHF0:USTF0",1744698851913,2.4413,1641.6,1641.5,2.86611]
["bitfinex-derivatives","ETHF0:USTF0",1744698855814,3.65984,1641.6,1641.5,2.86611]
["bitfinex-derivatives","ETHF0:USTF0",1744698856420,2.4413,1641.6,1641.5,2.86611]
["bitfinex-derivatives","ETHF0:USTF0",1744698861216,1.21876,1641.3,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744698861415,1.21883,1641.2,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744698861624,4.57433,1641.2,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744698865825,7.78213,1641.2,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744698866929,12.78213,1641.2,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744698867227,1.21913,1640.8,1640.7,42.82916]
["bitfinex-derivatives","ETHF0:USTF0",1744698867528,1.21911,1640.9,1640.7,42.82916]
["bitfinex-derivatives","ETHF0:USTF0",1744698867719,1.21911,1640.9,1640.7,44.43456]
["bitfinex-derivatives","ETHF0:USTF0",1744698867919,2.82611,1640.9,1640.7,44.43455]
["bitfinex-derivatives","ETHF0:USTF0",1744698868522,3.61201,1640.9,1640.7,44.43455]
["bitfinex-derivatives","ETHF0:USTF0",1744698868921,3.61201,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744698869125,3.21692409,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744698869422,4.43597409,1641.0,1640.8,2.82447]
["bitfinex-derivatives","ETHF0:USTF0",1744698869821,2.4515,1640.9,1640.7,44.43456]
["bitfinex-derivatives","ETHF0:USTF0",1744698870022,2.82613,1640.8,1640.7,44.43456]
["bitfinex-derivatives","ETHF0:USTF0",1744698871224,1.607,1640.8,1640.7,44.43456]
["bitfinex-derivatives","ETHF0:USTF0",1744698871430,1.21912,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744698871630,2.84772,1640.9,1640.8,2.89013]
["bitfinex-derivatives","ETHF0:USTF0",1744698872927,2.84772,1640.9,1640.8,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1744698873133,1.21913,1640.8,1640.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1744698873437,1.21921,1640.7,1640.6,6.93069409]
["bitfinex-derivatives","ETHF0:USTF0",1744698873618,1.21921,1640.7,1640.6,47.73069409]
["bitfinex-derivatives","ETHF0:USTF0",1744698873929,2.80881,1640.7,1640.6,4.88312409]
["bitfinex-derivatives","ETHF0:USTF0",1744698874236,1.5896,1640.7,1640.6,6.10240409]
["bitfinex-derivatives","ETHF0:USTF0",1744698874423,2.80881,1640.7,1640.6,46.90240409]
["bitfinex-derivatives","ETHF0:USTF0",1744698874624,2.80881,1640.7,1640.6,45.68312409]
["bitfinex-derivatives","ETHF0:USTF0",1744698875231,6.01661,1640.7,1640.6,42.47532409]
["bitfinex-derivatives","ETHF0:USTF0",1744698875430,2.80881,1640.7,1640.6,43.69460409]
["bitfinex-derivatives","ETHF0:USTF0",1744698876232,2.80881,1640.7,1640.6,42.47532409]
["bitfinex-derivatives","ETHF0:USTF0",1744698876626,2.80881,1640.7,1640.6,1.67532409]
["bitfinex-derivatives","ETHF0:USTF0",1744698876831,6.01661,1640.7,1640.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744698880529,1.21934,1640.6,1640.4,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1744698880728,2.91624,1640.6,1640.4,2.83007]
["bitfinex-derivatives","ETHF0:USTF0",1744698880929,2.91624,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744698881129,1.6969,1640.6,1640.5,2.83005]
["bitfinex-derivatives","ETHF0:USTF0",1744698884628,2.83217,1640.8,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744698884828,4.53607,1640.8,1640.6,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1744698885032,3.3169,1640.8,1640.6,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744698885233,1.2193,1640.6,1640.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744698885424,1.2193,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744698885628,1.605,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744698885836,1.605,1640.6,1640.5,2.84245]
["bitfinex-derivatives","ETHF0:USTF0",1744698886838,3.2078,1640.9,1640.5,6.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744698887029,0.00912409,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744698887329,0.00912409,1641.0,1640.9,6.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744698887734,0.00912409,1641.0,1640.9,7.84216]
["bitfinex-derivatives","ETHF0:USTF0",1744698888135,0.00912409,1641.0,1640.9,2.84216]
["bitfinex-derivatives","ETHF0:USTF0",1744698888334,0.00912409,1641.0,1640.9,3.64866]
["bitfinex-derivatives","ETHF0:USTF0",1744698894846,3.2078,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744698895738,3.2078,1641.3,1641.2,3.67633]
["bitfinex-derivatives","ETHF0:USTF0",1744698895942,4.9117,1641.3,1641.2,3.67633]
["bitfinex-derivatives","ETHF0:USTF0",1744698896641,1.59652409,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744698896842,0.79542409,1641.4,1641.2,3.67629]
["bitfinex-derivatives","ETHF0:USTF0",1744698897042,2.92266,1641.3,1641.2,2.89159]
["bitfinex-derivatives","ETHF0:USTF0",1744698897242,1.21883,1641.2,1641.1,2.00206]
["bitfinex-derivatives","ETHF0:USTF0",1744698897442,1.7039,1641.2,1641.1,3.67486]
["bitfinex-derivatives","ETHF0:USTF0",1744698899755,2.92273,1641.2,1641.1,3.67486]
["bitfinex-derivatives","ETHF0:USTF0",1744698900451,1.21892,1641.1,1641.0,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744698900752,2.4052,1641.1,1641.0,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744698900948,2.4052,1641.1,1641.0,2.85634]
["bitfinex-derivatives","ETHF0:USTF0",1744698901352,3.62411,1641.1,1641.0,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744698901555,1.21898,1641.0,1640.9,2.06691]
["bitfinex-derivatives","ETHF0:USTF0",1744698901747,2.93178,1641.0,1640.9,2.06691]
["bitfinex-derivatives","ETHF0:USTF0",1744698901943,5.7549,1641.0,1640.6,8.1579]
["bitfinex-derivatives","ETHF0:USTF0",1744698902257,2.93187,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744698902644,4.0421,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744698902955,3.2078,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744698905457,1.72192409,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744698906463,2.94061409,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744698906953,1.21876,1641.3,1641.2,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744698907257,4.51416,1641.3,1641.2,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744698907559,3.2954,1641.3,1641.2,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744698909261,4.51416,1641.3,1641.1,2.86384]
["bitfinex-derivatives","ETHF0:USTF0",1744698909460,2.87763,1641.2,1641.1,2.86384]
["bitfinex-derivatives","ETHF0:USTF0",1744698909756,2.87763,1641.2,1641.1,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1744698910355,2.87763,1641.2,1641.0,2.93865]
["bitfinex-derivatives","ETHF0:USTF0",1744698910552,1.6802,1641.1,1641.0,2.93865]
["bitfinex-derivatives","ETHF0:USTF0",1744698910749,2.89911,1641.1,1641.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744698910954,1.21906,1640.9,1640.8,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1744698911454,1.21913,1640.8,1640.7,3.75397]
["bitfinex-derivatives","ETHF0:USTF0",1744698911652,1.6802,1640.8,1640.7,3.75397]
["bitfinex-derivatives","ETHF0:USTF0",1744698913264,2.89234,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744698913456,4.62734,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744698913656,4.62734,1641.0,1640.8,2.79628]
["bitfinex-derivatives","ETHF0:USTF0",1744698913858,2.95406,1640.9,1640.8,2.79628]
["bitfinex-derivatives","ETHF0:USTF0",1744698914053,1.21913,1640.8,1640.7,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1744698914262,1.21921,1640.7,1640.6,1.21922]
["bitfinex-derivatives","ETHF0:USTF0",1744698914460,1.21928,1640.6,1640.5,8.16214987]
["bitfinex-derivatives","ETHF0:USTF0",1744698914761,2.95428,1640.6,1640.5,8.16214987]
["bitfinex-derivatives","ETHF0:USTF0",1744698916869,1.21935,1640.5,1640.4,5.22669409]
["bitfinex-derivatives","ETHF0:USTF0",1744698917166,2.86165,1640.5,1640.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744698917350,2.86165,1640.5,1640.4,1.22855409]
["bitfinex-derivatives","ETHF0:USTF0",1744698918259,2.86165,1640.5,1640.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744698918661,1.6423,1640.5,1640.4,1.22855409]
["bitfinex-derivatives","ETHF0:USTF0",1744698918861,5.30334,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744698919062,4.084,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744698919265,1.706,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744698919465,2.92528,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744698921169,1.706,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744698921669,4.8661,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744698921863,4.8661,1640.7,1640.6,2.84048]
["bitfinex-derivatives","ETHF0:USTF0",1744698922059,7.79131,1640.7,1640.6,2.84048]
["bitfinex-derivatives","ETHF0:USTF0",1744698922259,0.8303,1640.7,1640.6,2.84048]
["bitfinex-derivatives","ETHF0:USTF0",1744698922466,0.7878,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744698923163,0.7878,1641.0,1640.9,2.78456]
["bitfinex-derivatives","ETHF0:USTF0",1744698923364,2.00678,1641.0,1640.9,2.78456]
["bitfinex-derivatives","ETHF0:USTF0",1744698923660,3.68028,1641.0,1640.9,2.78456]
["bitfinex-derivatives","ETHF0:USTF0",1744698924258,14.26547584,1641.2,1640.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1744698924460,12.65547584,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744698924770,12.65547584,1641.2,1641.0,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1744698924973,1.6735,1641.1,1641.0,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1744698927270,1.6623,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744698927463,2.85212,1641.3,1641.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1744698928071,2.85212,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744698928272,1.21883,1641.2,1641.1,2.90987]
["bitfinex-derivatives","ETHF0:USTF0",1744698928471,2.90083,1641.2,1641.1,2.90987]
["bitfinex-derivatives","ETHF0:USTF0",1744698929260,1.682,1641.2,1641.1,2.90987]
["bitfinex-derivatives","ETHF0:USTF0",1744698930867,1.21891,1641.1,1641.0,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744698931174,0.821,1641.1,1641.0,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744698931379,1.682,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744698931678,5.24762,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744698931974,6.91592,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744698932175,5.6971,1641.3,1640.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744698932377,1.21895,1641.1,1641.0,1.21897]
["bitfinex-derivatives","ETHF0:USTF0",1744698932972,2.88718,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744698933178,1.6683,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744698933572,2.88713,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744698933773,1.21894,1641.1,1641.0,2.89905]
["bitfinex-derivatives","ETHF0:USTF0",1744698933975,3.69134,1641.1,1641.0,2.89905]
["bitfinex-derivatives","ETHF0:USTF0",1744698937072,3.69134,1641.1,1641.0,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744698937279,1.21898,1641.0,1640.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744698937479,3.63508,1641.0,1640.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744698938179,1.21909,1640.9,1640.8,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1744698938378,1.5746,1640.9,1640.8,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1744698938774,1.5746,1640.9,1640.8,2.93712]
["bitfinex-derivatives","ETHF0:USTF0",1744698938973,2.79366,1640.9,1640.8,2.93712]
["bitfinex-derivatives","ETHF0:USTF0",1744698939276,1.5746,1640.9,1640.8,2.93712]
["bitfinex-derivatives","ETHF0:USTF0",1744698940281,2.79366,1640.9,1640.8,2.93712]
["bitfinex-derivatives","ETHF0:USTF0",1744698940476,2.79366,1640.9,1640.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1744698940681,1.21913,1640.8,1640.7,2.04635]
["bitfinex-derivatives","ETHF0:USTF0",1744698940876,2.544,1640.8,1640.7,3.74925]
["bitfinex-derivatives","ETHF0:USTF0",1744698941280,3.76313,1640.8,1640.7,3.74925]
["bitfinex-derivatives","ETHF0:USTF0",1744698941578,2.544,1640.8,1640.7,3.74925]
["bitfinex-derivatives","ETHF0:USTF0",1744698941879,3.76313,1640.8,1640.7,3.74925]
["bitfinex-derivatives","ETHF0:USTF0",1744698942080,3.76313,1640.8,1640.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1744698942081,2.544,1640.8,1640.6,1.21922]
["bitfinex-derivatives","ETHF0:USTF0",1744698942379,2.5006,1640.7,1640.6,1.21922]
["bitfinex-derivatives","ETHF0:USTF0",1744698942578,1.6955,1640.7,1640.6,2.92212]
["bitfinex-derivatives","ETHF0:USTF0",1744698942980,2.91471,1640.7,1640.6,2.92212]
["bitfinex-derivatives","ETHF0:USTF0",1744698943275,1.6955,1640.7,1640.4,10.25487396]
["bitfinex-derivatives","ETHF0:USTF0",1744698943581,1.21935,1640.5,1640.4,2.93142409]
["bitfinex-derivatives","ETHF0:USTF0",1744698943784,1.21935,1640.5,1640.4,1.22852409]
["bitfinex-derivatives","ETHF0:USTF0",1744698943971,2.83635,1640.5,1640.4,1.22852409]
["bitfinex-derivatives","ETHF0:USTF0",1744698944575,2.83635,1640.5,1640.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744698947975,11.92035,1640.5,1640.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744698948484,1.21958,1640.2,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744698948983,5.30358,1640.2,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744698949381,7.00808,1640.2,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744698951280,5.7885,1640.2,1640.1,4.42745]
["bitfinex-derivatives","ETHF0:USTF0",1744698951486,7.00808,1640.2,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744698953587,10.7885,1640.2,1639.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1744698953779,3.2078,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744698953978,3.2078,1639.8,1639.7,2.83125]
["bitfinex-derivatives","ETHF0:USTF0",1744698954179,4.8784,1639.8,1639.7,2.83125]
["bitfinex-derivatives","ETHF0:USTF0",1744698954386,6.09828,1639.8,1639.7,2.83125]
["bitfinex-derivatives","ETHF0:USTF0",1744698954584,4.8784,1639.8,1639.7,2.83125]
["bitfinex-derivatives","ETHF0:USTF0",1744698955686,3.2078,1639.8,1639.7,2.83125]
["bitfinex-derivatives","ETHF0:USTF0",1744698959187,4.42768,1639.8,1639.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744698959385,1.21995,1639.7,1639.6,0.84047419]
["bitfinex-derivatives","ETHF0:USTF0",1744698959582,3.63935,1639.7,1639.6,0.84047419]
["bitfinex-derivatives","ETHF0:USTF0",1744698959982,2.4194,1639.7,1639.6,2.06049419]
["bitfinex-derivatives","ETHF0:USTF0",1744698960183,0.8246,1639.7,1639.6,3.77149419]
["bitfinex-derivatives","ETHF0:USTF0",1744698960389,2.04455,1639.7,1639.6,2.55147419]
["bitfinex-derivatives","ETHF0:USTF0",1744698961390,4.8026,1639.8,1639.6,2.55147419]
["bitfinex-derivatives","ETHF0:USTF0",1744698961589,3.2078,1639.8,1639.7,2.93095]
["bitfinex-derivatives","ETHF0:USTF0",1744698961800,3.2078,1639.8,1639.7,3.73515]
["bitfinex-derivatives","ETHF0:USTF0",1744698961984,4.8007,1639.8,1639.7,3.73515]
["bitfinex-derivatives","ETHF0:USTF0",1744698962291,6.02058,1639.8,1639.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1744698962584,4.8007,1639.8,1639.6,0.84047419]
["bitfinex-derivatives","ETHF0:USTF0",1744698962786,4.8007,1639.8,1639.7,2.85965]
["bitfinex-derivatives","ETHF0:USTF0",1744698963192,6.02058,1639.8,1639.7,2.85965]
["bitfinex-derivatives","ETHF0:USTF0",1744698963688,3.2078,1639.8,1639.6,1.22616419]
["bitfinex-derivatives","ETHF0:USTF0",1744698963896,2.81285,1639.7,1639.6,0.00617419]
["bitfinex-derivatives","ETHF0:USTF0",1744698964100,3.61785,1639.7,1639.6,0.00617419]
["bitfinex-derivatives","ETHF0:USTF0",1744698965798,1.22025,1639.3,1639.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744698965999,1.22025,1639.3,1639.2,42.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744698966484,2.94155,1639.3,1639.2,42.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744698966884,2.94155,1639.3,1639.2,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1744698967090,2.94158,1639.3,1639.1,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744698967288,1.7213,1639.2,1639.1,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1744698967485,1.7213,1639.2,1639.1,43.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744698968295,2.94162,1639.2,1639.1,43.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744698968497,3.75522,1639.2,1639.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1744698968696,3.75527,1639.2,1639.0,2.08101]
["bitfinex-derivatives","ETHF0:USTF0",1744698968897,3.75527,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744698969903,1.22047,1639.0,1638.9,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744698970106,4.42827,1639.0,1638.9,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744698970402,4.42827,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744698970591,6.14197,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744698970795,6.14197,1639.0,1638.8,43.74686]
["bitfinex-derivatives","ETHF0:USTF0",1744698970996,1.7137,1638.9,1638.8,43.74686]
["bitfinex-derivatives","ETHF0:USTF0",1744698972222,3.2078,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744698972404,3.2078,1639.0,1638.9,2.80525]
["bitfinex-derivatives","ETHF0:USTF0",1744698972604,3.2078,1639.0,1638.9,7.80525]
["bitfinex-derivatives","ETHF0:USTF0",1744698972906,3.2078,1639.0,1638.9,2.80525]
["bitfinex-derivatives","ETHF0:USTF0",1744698973905,1.7225,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744698974908,2.94275,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744698975108,1.7225,1639.3,1639.1,2.89225]
["bitfinex-derivatives","ETHF0:USTF0",1744698975307,1.6602,1639.2,1639.1,2.89225]
["bitfinex-derivatives","ETHF0:USTF0",1744698975907,4.868,1639.2,1639.1,2.89225]
["bitfinex-derivatives","ETHF0:USTF0",1744698977106,1.6602,1639.2,1639.1,2.89225]
["bitfinex-derivatives","ETHF0:USTF0",1744698977307,5.25855409,1639.4,1639.1,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744698977509,6.84255409,1639.4,1639.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744698977908,6.84255409,1639.4,1639.2,42.5016]
["bitfinex-derivatives","ETHF0:USTF0",1744698978100,6.84255409,1639.4,1639.3,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744698979002,1.22025,1639.3,1639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744698979199,1.22038,1639.2,1639.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1744698979405,4.42818,1639.2,1639.0,2.02322]
["bitfinex-derivatives","ETHF0:USTF0",1744698979602,1.584,1639.1,1639.0,42.82322]
["bitfinex-derivatives","ETHF0:USTF0",1744698979807,2.8044,1639.1,1639.0,42.82322]
["bitfinex-derivatives","ETHF0:USTF0",1744698980008,1.22047,1639.0,1638.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744698980309,2.4167,1639.0,1638.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744698980610,0.8327,1639.0,1638.9,42.0205]
["bitfinex-derivatives","ETHF0:USTF0",1744698980801,7.2948,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744698981204,8.9235,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744698981510,10.14382,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744698981813,8.9235,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744698982911,3.2078,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744698983112,3.2078,1639.2,1639.1,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1744698983613,0.852,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744698983912,0.852,1639.3,1639.2,2.89352]
["bitfinex-derivatives","ETHF0:USTF0",1744698984210,2.5305,1639.3,1639.2,2.89352]
["bitfinex-derivatives","ETHF0:USTF0",1744698984613,1.22032,1639.2,1639.1,2.05374]
["bitfinex-derivatives","ETHF0:USTF0",1744698984814,6.91332,1639.2,1639.1,2.05374]
["bitfinex-derivatives","ETHF0:USTF0",1744698985315,5.693,1639.2,1639.1,2.05374]
["bitfinex-derivatives","ETHF0:USTF0",1744698985715,5.693,1639.2,1639.1,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744698986102,1.2204,1639.1,1639.0,2.89361]
["bitfinex-derivatives","ETHF0:USTF0",1744698986313,2.8989,1639.1,1639.0,2.89361]
["bitfinex-derivatives","ETHF0:USTF0",1744698986512,1.6785,1639.1,1639.0,2.89361]
["bitfinex-derivatives","ETHF0:USTF0",1744698987612,4.0145,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744698987812,3.2078,1639.2,1639.1,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744698988910,4.9383,1639.2,1639.1,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744698989412,1.2204,1639.1,1639.0,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744698989609,2.7894,1639.1,1638.9,44.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744698989809,0.8309,1639.0,1638.9,45.41235]
["bitfinex-derivatives","ETHF0:USTF0",1744698990010,2.3999,1639.0,1638.9,43.69025]
["bitfinex-derivatives","ETHF0:USTF0",1744698990313,2.3999,1639.0,1638.9,2.89025]
["bitfinex-derivatives","ETHF0:USTF0",1744698990707,2.3999,1639.0,1638.9,43.69025]
["bitfinex-derivatives","ETHF0:USTF0",1744698991015,5.6077,1639.0,1638.9,2.89025]
["bitfinex-derivatives","ETHF0:USTF0",1744698991311,7.64147,1639.0,1638.8,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1744698991518,1.569,1638.9,1638.8,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1744698992418,2.78955,1638.9,1638.8,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1744698992611,1.569,1638.9,1638.6,41.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744698992810,4.8356,1638.8,1638.7,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1744698993618,4.8356,1638.8,1638.7,2.89524]
["bitfinex-derivatives","ETHF0:USTF0",1744698994914,3.2078,1638.8,1638.7,2.89524]
["bitfinex-derivatives","ETHF0:USTF0",1744698997917,1.6278,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744698998219,4.8356,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744698998818,3.2078,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744698999018,3.2078,1638.9,1638.8,2.02542]
["bitfinex-derivatives","ETHF0:USTF0",1744698999824,4.56247,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744699001121,3.342,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744699001327,4.088,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744699001516,5.30832,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744699001716,5.6563,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744699002927,1.5683,1639.2,1639.1,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1744699005930,2.78862,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744699006235,1.5683,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744699009333,1.5683,1639.2,1639.1,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1744699010444,4.8887,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744699010743,6.5157,1639.3,1639.2,2.85502]
["bitfinex-derivatives","ETHF0:USTF0",1744699015051,7.73595,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744699015255,6.5157,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744699017251,7.73595,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744699017451,1.22032,1639.2,1639.1,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744699017655,2.95532,1639.2,1639.1,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744699017847,2.95538,1639.2,1639.0,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1744699018050,4.8887,1639.3,1638.9,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1744699018051,1.2205,1639.0,1638.9,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1744699018449,4.6588,1639.0,1638.9,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1744699020155,3.4383,1639.0,1638.9,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1744699020957,4.65877,1639.0,1638.9,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1744699023049,1.22062,1638.8,1638.7,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1744699023245,4.854,1638.9,1638.6,2.86714]
["bitfinex-derivatives","ETHF0:USTF0",1744699023445,1.22068,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744699023750,1.22069,1638.7,1638.6,2.86711]
["bitfinex-derivatives","ETHF0:USTF0",1744699023952,2.86749,1638.7,1638.6,2.86711]
["bitfinex-derivatives","ETHF0:USTF0",1744699024651,2.86749,1638.7,1638.6,1.46711]
["bitfinex-derivatives","ETHF0:USTF0",1744699024855,2.86749,1638.7,1638.6,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744699025758,1.6468,1638.7,1638.6,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744699028453,2.86749,1638.7,1638.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744699028647,3.2078,1638.6,1638.5,2.07764]
["bitfinex-derivatives","ETHF0:USTF0",1744699029246,3.2078,1638.6,1638.5,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744699030158,1.6468,1638.7,1638.6,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1744699032466,7.2948,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744699032756,11.15160584,1639.3,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744699032757,15.39560584,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744699033058,17.05400584,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744699033259,12.96700584,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744699033555,14.18732584,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744699033758,14.18732584,1639.2,1639.0,2.93641]
["bitfinex-derivatives","ETHF0:USTF0",1744699033960,1.2204,1639.1,1639.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1744699034162,1.2204,1639.1,1638.9,2.08184]
["bitfinex-derivatives","ETHF0:USTF0",1744699034362,3.2078,1639.0,1638.9,2.08184]
["bitfinex-derivatives","ETHF0:USTF0",1744699034962,3.2078,1639.0,1638.9,1.22054]
["bitfinex-derivatives","ETHF0:USTF0",1744699035354,4.42827,1639.0,1638.9,1.22054]
["bitfinex-derivatives","ETHF0:USTF0",1744699035649,4.42829,1639.0,1638.6,3.90143]
["bitfinex-derivatives","ETHF0:USTF0",1744699035855,1.6323,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744699036064,1.6323,1638.9,1638.8,2.80852]
["bitfinex-derivatives","ETHF0:USTF0",1744699036659,1.6323,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744699036861,2.4618,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744699038363,1.6323,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744699039064,2.4593,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744699039460,2.4593,1638.9,1638.8,2.85652]
["bitfinex-derivatives","ETHF0:USTF0",1744699040366,3.67985,1638.9,1638.7,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1744699040666,2.87072,1638.8,1638.7,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744699040864,6.07852,1638.8,1638.7,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744699041364,4.8579,1638.8,1638.7,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744699042268,6.07852,1638.8,1638.7,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744699042967,4.8579,1638.8,1638.7,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744699043964,1.6501,1638.8,1638.7,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744699046471,0.827,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744699046666,0.827,1638.9,1638.8,3.71502]
["bitfinex-derivatives","ETHF0:USTF0",1744699046969,5.6738,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744699047167,2.466,1639.0,1638.9,2.92505]
["bitfinex-derivatives","ETHF0:USTF0",1744699047770,1.6365,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744699047973,6.09653,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744699048173,4.8762,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744699048473,4.0567,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744699048665,3.2078,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744699049069,3.2078,1639.2,1639.1,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1744699049270,3.2078,1639.2,1639.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1744699050166,4.8584,1639.2,1639.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1744699053478,1.6506,1639.2,1639.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1744699056272,3.2078,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744699056471,1.70722409,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744699056771,4.91502409,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744699057070,0.00912409,1639.4,1639.3,2.00585]
["bitfinex-derivatives","ETHF0:USTF0",1744699057667,6.09939409,1639.4,1639.2,2.80357]
["bitfinex-derivatives","ETHF0:USTF0",1744699057868,3.72305,1639.3,1639.2,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744699058064,1.22032,1639.2,1639.1,2.04388]
["bitfinex-derivatives","ETHF0:USTF0",1744699058281,1.6623,1639.2,1639.1,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1744699058582,2.88262,1639.2,1639.1,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1744699058880,6.09042,1639.2,1639.1,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1744699059070,4.8701,1639.2,1639.1,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1744699059375,0.00912409,1639.4,1639.0,3.05108]
["bitfinex-derivatives","ETHF0:USTF0",1744699059577,1.67142409,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744699059970,1.67142409,1639.4,1639.3,2.08465]
["bitfinex-derivatives","ETHF0:USTF0",1744699060576,1.67142409,1639.4,1639.3,3.67245]
["bitfinex-derivatives","ETHF0:USTF0",1744699062477,0.00912409,1639.4,1639.3,3.67245]
["bitfinex-derivatives","ETHF0:USTF0",1744699062977,0.00912409,1639.4,1639.3,8.67245]
["bitfinex-derivatives","ETHF0:USTF0",1744699063183,2.3648,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744699064383,3.58468,1639.8,1639.6,44.60292219]
["bitfinex-derivatives","ETHF0:USTF0",1744699064576,1.5801,1639.7,1639.6,42.88002219]
["bitfinex-derivatives","ETHF0:USTF0",1744699066079,2.80005,1639.7,1639.6,42.88002219]
["bitfinex-derivatives","ETHF0:USTF0",1744699066283,6.00785,1639.7,1639.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699070590,4.7879,1639.7,1639.6,1.22917219]
["bitfinex-derivatives","ETHF0:USTF0",1744699071389,6.00785,1639.7,1639.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699071875,4.7879,1639.7,1639.6,1.22917219]
["bitfinex-derivatives","ETHF0:USTF0",1744699072378,6.00785,1639.7,1639.6,1.22917219]
["bitfinex-derivatives","ETHF0:USTF0",1744699074291,6.00785,1639.7,1639.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699074482,6.00785,1639.7,1639.6,1.22917219]
["bitfinex-derivatives","ETHF0:USTF0",1744699076179,4.7879,1639.7,1639.6,1.22917219]
["bitfinex-derivatives","ETHF0:USTF0",1744699076383,3.2078,1639.7,1639.6,1.22917219]
["bitfinex-derivatives","ETHF0:USTF0",1744699076590,3.2078,1639.7,1639.6,2.02677219]
["bitfinex-derivatives","ETHF0:USTF0",1744699077088,3.2078,1639.7,1639.6,3.63057219]
["bitfinex-derivatives","ETHF0:USTF0",1744699078093,1.5745,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744699078292,1.5745,1639.8,1639.7,2.02835]
["bitfinex-derivatives","ETHF0:USTF0",1744699078694,1.5745,1639.8,1639.7,42.82835]
["bitfinex-derivatives","ETHF0:USTF0",1744699081087,2.79438,1639.8,1639.7,41.6084]
["bitfinex-derivatives","ETHF0:USTF0",1744699081287,2.79438,1639.8,1639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744699081489,1.21995,1639.7,1639.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699081990,2.94325,1639.7,1639.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699082890,2.94325,1639.7,1639.6,1.22915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699083696,1.7233,1639.7,1639.6,1.22915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699083894,3.2078,1639.8,1639.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699084092,4.9017,1639.8,1639.7,2.88115]
["bitfinex-derivatives","ETHF0:USTF0",1744699084292,4.9017,1639.8,1639.7,3.71795]
["bitfinex-derivatives","ETHF0:USTF0",1744699084598,1.6939,1639.8,1639.7,3.71795]
["bitfinex-derivatives","ETHF0:USTF0",1744699086298,4.9017,1639.8,1639.7,3.71795]
["bitfinex-derivatives","ETHF0:USTF0",1744699086495,1.6939,1639.8,1639.7,3.71795]
["bitfinex-derivatives","ETHF0:USTF0",1744699090104,0.00915219,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744699090307,0.00915219,1639.9,1639.8,2.81128]
["bitfinex-derivatives","ETHF0:USTF0",1744699090600,1.59145219,1639.9,1639.8,2.81128]
["bitfinex-derivatives","ETHF0:USTF0",1744699094895,1.59145219,1639.9,1639.7,2.05673]
["bitfinex-derivatives","ETHF0:USTF0",1744699095101,1.21988,1639.8,1639.7,2.05673]
["bitfinex-derivatives","ETHF0:USTF0",1744699095606,4.43191219,1639.9,1639.7,2.05673]
["bitfinex-derivatives","ETHF0:USTF0",1744699095808,1.6378,1639.8,1639.7,2.05673]
["bitfinex-derivatives","ETHF0:USTF0",1744699097803,2.85768,1639.8,1639.7,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1744699098210,1.6378,1639.8,1639.7,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1744699098708,1.6378,1639.8,1639.7,2.01213]
["bitfinex-derivatives","ETHF0:USTF0",1744699102816,2.85768,1639.8,1639.7,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1744699103004,10.7198,1639.8,1639.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699103313,6.13495,1639.7,1639.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699103913,11.13495,1639.7,1639.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699107415,6.13495,1639.7,1639.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699113515,6.13495,1639.7,1639.6,1.22917219]
["bitfinex-derivatives","ETHF0:USTF0",1744699114118,4.915,1639.7,1639.6,1.22917219]
["bitfinex-derivatives","ETHF0:USTF0",1744699115021,12.93835803,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744699115215,14.56675803,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744699115414,15.78655803,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744699115618,7.68575219,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744699116121,1.21988,1639.8,1639.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744699116316,2.84828,1639.8,1639.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744699116814,1.6284,1639.8,1639.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744699117009,1.6284,1639.8,1639.7,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744699118419,2.84828,1639.8,1639.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744699119016,2.84828,1639.8,1639.7,42.0199]
["bitfinex-derivatives","ETHF0:USTF0",1744699119017,1.6284,1639.8,1639.7,42.0199]
["bitfinex-derivatives","ETHF0:USTF0",1744699121323,2.84828,1639.8,1639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744699122216,2.84828,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744699125516,1.21995,1639.7,1639.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699125716,6.01385,1639.7,1639.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699126125,6.01385,1639.7,1639.6,1.22917219]
["bitfinex-derivatives","ETHF0:USTF0",1744699126327,6.01385,1639.7,1639.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699126721,6.01385,1639.7,1639.6,1.22917219]
["bitfinex-derivatives","ETHF0:USTF0",1744699128127,4.7939,1639.7,1639.6,1.22917219]
["bitfinex-derivatives","ETHF0:USTF0",1744699130025,6.01385,1639.7,1639.6,1.22917219]
["bitfinex-derivatives","ETHF0:USTF0",1744699130325,1.5861,1639.7,1639.6,1.22917219]
["bitfinex-derivatives","ETHF0:USTF0",1744699130528,2.80605,1639.7,1639.6,2.02607219]
["bitfinex-derivatives","ETHF0:USTF0",1744699131021,6.01385,1639.7,1639.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699131529,6.01385,1639.7,1639.6,1.22917219]
["bitfinex-derivatives","ETHF0:USTF0",1744699131731,3.2078,1639.7,1639.6,1.22917219]
["bitfinex-derivatives","ETHF0:USTF0",1744699132029,2.84961219,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744699132030,7.70971219,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744699132725,7.70971219,1639.9,1639.7,4.52619]
["bitfinex-derivatives","ETHF0:USTF0",1744699133030,1.6755,1639.8,1639.7,4.52619]
["bitfinex-derivatives","ETHF0:USTF0",1744699133430,2.89538,1639.8,1639.7,2.07479]
["bitfinex-derivatives","ETHF0:USTF0",1744699133630,2.89538,1639.8,1639.7,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1744699134134,1.21995,1639.7,1639.6,1.22912219]
["bitfinex-derivatives","ETHF0:USTF0",1744699134328,2.89545,1639.7,1639.6,2.07152219]
["bitfinex-derivatives","ETHF0:USTF0",1744699134627,6.10325,1639.7,1639.6,2.07152219]
["bitfinex-derivatives","ETHF0:USTF0",1744699134833,6.10325,1639.7,1639.6,0.85155219]
["bitfinex-derivatives","ETHF0:USTF0",1744699135433,6.10325,1639.7,1639.6,2.07157219]
["bitfinex-derivatives","ETHF0:USTF0",1744699136226,6.10325,1639.7,1639.6,0.85155219]
["bitfinex-derivatives","ETHF0:USTF0",1744699136737,6.10325,1639.7,1639.6,2.07157219]
["bitfinex-derivatives","ETHF0:USTF0",1744699144237,4.8833,1639.7,1639.6,2.07157219]
["bitfinex-derivatives","ETHF0:USTF0",1744699144832,4.8833,1639.7,1639.6,3.80587219]
["bitfinex-derivatives","ETHF0:USTF0",1744699145234,3.2078,1639.7,1639.6,3.80587219]
["bitfinex-derivatives","ETHF0:USTF0",1744699145627,4.9394,1639.7,1639.6,3.80587219]
["bitfinex-derivatives","ETHF0:USTF0",1744699148532,6.15935,1639.7,1639.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699148730,6.15935,1639.7,1639.6,1.22917219]
["bitfinex-derivatives","ETHF0:USTF0",1744699151042,4.9394,1639.7,1639.6,1.22917219]
["bitfinex-derivatives","ETHF0:USTF0",1744699152040,6.15935,1639.7,1639.6,1.22917219]
["bitfinex-derivatives","ETHF0:USTF0",1744699152231,4.9394,1639.7,1639.6,1.22917219]
["bitfinex-derivatives","ETHF0:USTF0",1744699154639,3.2078,1639.7,1639.6,1.22917219]
["bitfinex-derivatives","ETHF0:USTF0",1744699154841,3.2078,1639.7,1639.6,2.05947219]
["bitfinex-derivatives","ETHF0:USTF0",1744699155935,3.2078,1639.7,1639.6,3.76907219]
["bitfinex-derivatives","ETHF0:USTF0",1744699157841,1.5643,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744699158038,1.5643,1639.8,1639.7,2.08155]
["bitfinex-derivatives","ETHF0:USTF0",1744699160354,8.10080584,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744699160743,9.78450584,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744699161054,9.78450584,1640.2,1640.0,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1744699161347,5.692,1640.1,1640.0,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1744699161551,8.10080584,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744699161751,9.78450584,1640.2,1640.1,2.89765]
["bitfinex-derivatives","ETHF0:USTF0",1744699162852,8.10080584,1640.2,1640.1,2.89765]
["bitfinex-derivatives","ETHF0:USTF0",1744699163252,0.00915219,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744699163452,0.00915219,1640.3,1640.2,3.68208]
["bitfinex-derivatives","ETHF0:USTF0",1744699165150,0.00915219,1640.3,1640.2,10.96888]
["bitfinex-derivatives","ETHF0:USTF0",1744699165456,2.19e-06,1640.3,1640.2,15.96888]
["bitfinex-derivatives","ETHF0:USTF0",1744699165655,3.47947803,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744699165850,7.26767286,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744699166047,11.81013092,1640.8,1640.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744699166247,10.25717092,1640.8,1640.7,9.42701]
["bitfinex-derivatives","ETHF0:USTF0",1744699166853,0.00915219,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744699167051,2.19e-06,1640.9,1640.8,6.90953]
["bitfinex-derivatives","ETHF0:USTF0",1744699167354,2.19e-06,1640.9,1640.8,11.90953]
["bitfinex-derivatives","ETHF0:USTF0",1744699169050,8.82089742,1641.1,1641.0,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744699169258,7.08741742,1641.1,1641.0,4.42678]
["bitfinex-derivatives","ETHF0:USTF0",1744699169460,4.04791742,1641.1,1641.0,4.42678]
["bitfinex-derivatives","ETHF0:USTF0",1744699169751,4.04791742,1641.1,1641.0,6.06908]
["bitfinex-derivatives","ETHF0:USTF0",1744699169962,2.63733742,1641.1,1641.0,6.06908]
["bitfinex-derivatives","ETHF0:USTF0",1744699170162,0.03197742,1641.1,1641.0,6.06908]
["bitfinex-derivatives","ETHF0:USTF0",1744699170348,7.42e-06,1641.1,1641.0,6.06908]
["bitfinex-derivatives","ETHF0:USTF0",1744699170659,7.42e-06,1641.1,1641.0,46.86908]
["bitfinex-derivatives","ETHF0:USTF0",1744699171148,0.00915219,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744699171348,0.00915219,1641.2,1641.1,6.92381]
["bitfinex-derivatives","ETHF0:USTF0",1744699173455,0.00915219,1641.2,1641.1,5.29691]
["bitfinex-derivatives","ETHF0:USTF0",1744699174056,0.00915219,1641.2,1641.1,6.96301]
["bitfinex-derivatives","ETHF0:USTF0",1744699181461,0.00915219,1641.2,1641.1,5.29691]
["bitfinex-derivatives","ETHF0:USTF0",1744699181659,0.86795219,1641.2,1641.1,5.29691]
["bitfinex-derivatives","ETHF0:USTF0",1744699182562,0.86795219,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744699183170,0.85560551,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744699184563,9.06340551,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744699184760,5.85560551,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744699184961,2.47790551,1641.2,1641.1,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744699188562,6.90458551,1641.2,1641.0,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744699188764,2.5629,1641.1,1641.0,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744699198685,1.7106,1641.1,1641.0,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744699198981,1.7106,1641.1,1641.0,2.05043]
["bitfinex-derivatives","ETHF0:USTF0",1744699199177,1.7106,1641.1,1641.0,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1744699200781,1.7106,1641.1,1641.0,6.82543]
["bitfinex-derivatives","ETHF0:USTF0",1744699200985,1.7106,1641.1,1641.0,2.05043]
["bitfinex-derivatives","ETHF0:USTF0",1744699201983,1.7106,1641.1,1641.0,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744699213894,4.9184,1641.1,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744699214100,1.21904,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744699214302,1.7079,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744699215503,2.92688,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744699215806,1.21906,1640.9,1640.8,20.34112411]
["bitfinex-derivatives","ETHF0:USTF0",1744699216104,4.57266,1640.9,1640.8,20.34112411]
["bitfinex-derivatives","ETHF0:USTF0",1744699216499,2.5582,1640.9,1640.8,21.56025411]
["bitfinex-derivatives","ETHF0:USTF0",1744699216695,0.8575,1640.9,1640.8,21.56025411]
["bitfinex-derivatives","ETHF0:USTF0",1744699217405,0.8575,1640.9,1640.8,22.36735411]
["bitfinex-derivatives","ETHF0:USTF0",1744699217808,0.8575,1640.9,1640.8,2.02623]
["bitfinex-derivatives","ETHF0:USTF0",1744699221303,0.8575,1640.9,1640.8,10.94223]
["bitfinex-derivatives","ETHF0:USTF0",1744699223704,1.5816,1641.1,1641.0,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744699233724,3.21695219,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744699234217,4.82775219,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744699234609,6.04651219,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744699237222,4.82775219,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744699237724,6.47075219,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744699240619,7.68951219,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744699241526,6.47075219,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744699241731,4.85995219,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744699241929,3.21695219,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744699242426,4.88425219,1641.3,1641.2,2.04483]
["bitfinex-derivatives","ETHF0:USTF0",1744699244428,1.67645219,1641.3,1641.2,2.04483]
["bitfinex-derivatives","ETHF0:USTF0",1744699244921,2.89521219,1641.3,1641.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1744699245531,1.67645219,1641.3,1641.2,2.04483]
["bitfinex-derivatives","ETHF0:USTF0",1744699246125,1.21884,1641.2,1641.1,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1744699246327,2.85744,1641.2,1641.1,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1744699246727,6.06524,1641.2,1641.1,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1744699247033,4.8464,1641.2,1641.1,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1744699247427,4.8464,1641.2,1641.0,8.16214987]
["bitfinex-derivatives","ETHF0:USTF0",1744699247727,2.82921,1641.1,1641.0,8.16214987]
["bitfinex-derivatives","ETHF0:USTF0",1744699249127,11.90121,1641.1,1641.0,8.16214987]
["bitfinex-derivatives","ETHF0:USTF0",1744699249630,1.21913,1640.8,1640.7,9.38132987]
["bitfinex-derivatives","ETHF0:USTF0",1744699250221,4.40873,1640.8,1640.7,9.38132987]
["bitfinex-derivatives","ETHF0:USTF0",1744699252439,4.40873,1640.8,1640.7,8.16214987]
["bitfinex-derivatives","ETHF0:USTF0",1744699252927,8.48073,1640.8,1640.7,8.16214987]
["bitfinex-derivatives","ETHF0:USTF0",1744699253127,1.21921,1640.7,1640.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699253330,6.13021,1640.7,1640.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699255131,4.911,1640.7,1640.6,1.22843219]
["bitfinex-derivatives","ETHF0:USTF0",1744699255537,4.911,1640.7,1640.6,4.43483219]
["bitfinex-derivatives","ETHF0:USTF0",1744699257130,3.2078,1640.7,1640.6,4.43483219]
["bitfinex-derivatives","ETHF0:USTF0",1744699257336,3.2078,1640.9,1640.6,9.43483219]
["bitfinex-derivatives","ETHF0:USTF0",1744699257534,4.42686,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744699257831,5.99686,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744699258030,4.7778,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744699258432,5.99686,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744699258830,2.78906,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744699259031,1.57,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744699261036,2.78906,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744699261333,1.21921,1640.8,1640.6,6.89230219]
["bitfinex-derivatives","ETHF0:USTF0",1744699261529,1.21921,1640.7,1640.6,3.28095219]
["bitfinex-derivatives","ETHF0:USTF0",1744699261732,1.21921,1640.7,1640.6,0.80285219]
["bitfinex-derivatives","ETHF0:USTF0",1744699261933,5.22181,1640.7,1640.6,0.80285219]
["bitfinex-derivatives","ETHF0:USTF0",1744699262134,5.22181,1640.7,1640.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699264740,10.22181,1640.7,1640.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699264931,16.15181,1640.7,1640.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699265331,16.63707007,1640.7,1640.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699265837,16.15181,1640.7,1640.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699267943,17.81971,1640.7,1640.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699268742,17.92827345,1640.7,1640.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699269340,11.99827345,1640.7,1640.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699270343,11.9982838,1640.7,1640.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699270543,3.04833,1640.6,1640.1,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1744699270730,4.42736,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744699271138,1.21958,1640.2,1640.1,2.87862]
["bitfinex-derivatives","ETHF0:USTF0",1744699271944,2.79588,1640.2,1640.1,2.87862]
["bitfinex-derivatives","ETHF0:USTF0",1744699272438,1.5763,1640.2,1640.1,2.87862]
["bitfinex-derivatives","ETHF0:USTF0",1744699273145,3.21695219,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744699273346,3.21695219,1640.3,1640.2,2.91198]
["bitfinex-derivatives","ETHF0:USTF0",1744699274344,4.43645219,1640.3,1640.2,2.91198]
["bitfinex-derivatives","ETHF0:USTF0",1744699275138,3.21695219,1640.3,1640.2,2.91198]
["bitfinex-derivatives","ETHF0:USTF0",1744699276046,0.00915219,1640.3,1640.2,7.91198]
["bitfinex-derivatives","ETHF0:USTF0",1744699277044,0.00915219,1640.3,1640.2,2.91198]
["bitfinex-derivatives","ETHF0:USTF0",1744699278550,1.22865219,1640.3,1640.2,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744699278846,2.92535219,1640.3,1640.2,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744699279046,1.21958,1640.2,1640.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1744699279345,2.91628,1640.2,1640.1,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744699280149,2.91628,1640.2,1640.1,4.46515]
["bitfinex-derivatives","ETHF0:USTF0",1744699280349,1.6967,1640.2,1640.1,4.46515]
["bitfinex-derivatives","ETHF0:USTF0",1744699281657,4.43645219,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744699281840,6.10165219,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744699283347,3.21695219,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744699283654,3.21695219,1640.3,1640.2,2.87598]
["bitfinex-derivatives","ETHF0:USTF0",1744699284052,0.00915219,1640.3,1640.2,2.87598]
["bitfinex-derivatives","ETHF0:USTF0",1744699286754,1.57455219,1640.3,1640.2,2.87598]
["bitfinex-derivatives","ETHF0:USTF0",1744699288262,0.00915219,1640.3,1640.2,2.87598]
["bitfinex-derivatives","ETHF0:USTF0",1744699290967,3.2078,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744699291554,1.21928,1640.6,1640.5,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744699291866,3.66418,1640.6,1640.5,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744699292466,3.66418,1640.6,1640.5,2.84355]
["bitfinex-derivatives","ETHF0:USTF0",1744699294270,1.21952,1640.3,1640.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1744699294471,1.21952,1640.3,1640.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1744699294966,2.03922,1640.3,1640.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1744699295264,2.03922,1640.3,1640.2,2.05008]
["bitfinex-derivatives","ETHF0:USTF0",1744699298463,2.03922,1640.3,1640.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1744699298664,2.03922,1640.3,1640.1,3.73339]
["bitfinex-derivatives","ETHF0:USTF0",1744699298968,1.21958,1640.2,1640.1,2.02259]
["bitfinex-derivatives","ETHF0:USTF0",1744699299167,0.8404,1640.2,1640.1,2.02259]
["bitfinex-derivatives","ETHF0:USTF0",1744699301072,2.05998,1640.2,1640.1,2.02259]
["bitfinex-derivatives","ETHF0:USTF0",1744699301567,1.21965,1640.1,1640.0,1.22882219]
["bitfinex-derivatives","ETHF0:USTF0",1744699302370,5.26783,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744699303873,2.06003,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744699307074,1.21965,1640.1,1640.0,1.22882219]
["bitfinex-derivatives","ETHF0:USTF0",1744699307274,1.6323,1640.1,1640.0,1.22882219]
["bitfinex-derivatives","ETHF0:USTF0",1744699307774,2.85195,1640.1,1640.0,1.22882219]
["bitfinex-derivatives","ETHF0:USTF0",1744699308474,1.6323,1640.1,1640.0,1.22882219]
["bitfinex-derivatives","ETHF0:USTF0",1744699310279,1.6323,1640.1,1640.0,2.86372219]
["bitfinex-derivatives","ETHF0:USTF0",1744699312464,3.2078,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744699312669,6.9682,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744699312870,7.7775,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744699313576,6.5582,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744699314575,6.5582,1640.6,1640.5,2.03915]
["bitfinex-derivatives","ETHF0:USTF0",1744699314770,7.77748,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744699314965,7.77748,1640.6,1640.4,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1744699315170,1.7072,1640.5,1640.4,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1744699315579,1.7072,1640.5,1640.2,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1744699315771,1.21945,1640.4,1640.3,1.21947]
["bitfinex-derivatives","ETHF0:USTF0",1744699316080,2.92661,1640.5,1640.3,1.21947]
["bitfinex-derivatives","ETHF0:USTF0",1744699316378,2.92655,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744699316980,1.7072,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744699318076,2.92655,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744699318980,2.92655,1640.5,1640.3,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744699319181,1.6802,1640.4,1640.3,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744699321882,2.89963,1640.4,1640.3,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744699322082,1.6802,1640.4,1640.3,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744699322582,4.8531,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744699322786,6.4248,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744699323375,6.4248,1640.6,1640.5,2.02465]
["bitfinex-derivatives","ETHF0:USTF0",1744699323987,7.64408,1640.6,1640.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1744699324487,7.64408,1640.6,1640.5,2.02465]
["bitfinex-derivatives","ETHF0:USTF0",1744699324775,7.64408,1640.6,1640.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1744699325183,7.64408,1640.6,1640.4,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1744699325479,1.6214,1640.5,1640.4,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1744699326183,3.2078,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744699326777,3.2078,1640.6,1640.5,2.00725]
["bitfinex-derivatives","ETHF0:USTF0",1744699327278,0.00915219,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744699327583,0.00915219,1640.7,1640.6,10.10318]
["bitfinex-derivatives","ETHF0:USTF0",1744699327780,0.00915219,1640.7,1640.6,15.94208]
["bitfinex-derivatives","ETHF0:USTF0",1744699329073,2.19e-06,1640.7,1640.6,15.94208]
["bitfinex-derivatives","ETHF0:USTF0",1744699329780,3.2078,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744699330289,3.2078,1641.3,1641.2,4.46383]
["bitfinex-derivatives","ETHF0:USTF0",1744699333493,1.62903593,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744699333688,4.83683593,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744699335187,1.62903593,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744699335389,0.00603593,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744699335686,0.00603593,1641.4,1641.3,2.84706]
["bitfinex-derivatives","ETHF0:USTF0",1744699335891,0.00603593,1641.4,1641.3,6.05486]
["bitfinex-derivatives","ETHF0:USTF0",1744699338296,0.00603593,1641.4,1641.3,2.84706]
["bitfinex-derivatives","ETHF0:USTF0",1744699338498,0.00603593,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744699338995,1.65563593,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744699342495,1.65563593,1641.4,1641.3,2.80036]
["bitfinex-derivatives","ETHF0:USTF0",1744699346402,0.00603593,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744699346702,0.00603593,1641.4,1641.3,6.06596]
["bitfinex-derivatives","ETHF0:USTF0",1744699346899,0.00603593,1641.4,1641.3,2.85816]
["bitfinex-derivatives","ETHF0:USTF0",1744699347407,0.00603593,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744699349204,0.00603593,1641.4,1641.3,2.02096]
["bitfinex-derivatives","ETHF0:USTF0",1744699349704,0.00603593,1641.4,1641.3,5.22876]
["bitfinex-derivatives","ETHF0:USTF0",1744699352302,0.00603593,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744699353006,1.68343593,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744699356110,2.90213593,1641.4,1641.1,8.13635219]
["bitfinex-derivatives","ETHF0:USTF0",1744699356316,1.6522,1641.3,1641.2,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744699356506,3.2337,1641.3,1641.2,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744699359515,0.00603593,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744699359715,0.00603593,1641.4,1641.3,3.66106]
["bitfinex-derivatives","ETHF0:USTF0",1744699359917,0.00603593,1641.4,1641.3,6.86886]
["bitfinex-derivatives","ETHF0:USTF0",1744699361317,5.93e-06,1641.4,1641.3,6.86886]
["bitfinex-derivatives","ETHF0:USTF0",1744699361513,5.93e-06,1641.4,1641.3,11.86886]
["bitfinex-derivatives","ETHF0:USTF0",1744699362119,2.4853,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744699362310,1.6422,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744699362710,1.6422,1641.8,1641.7,2.87206]
["bitfinex-derivatives","ETHF0:USTF0",1744699364411,1.6422,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744699364611,2.4315,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744699366407,2.4315,1641.8,1641.7,2.85496]
["bitfinex-derivatives","ETHF0:USTF0",1744699366812,2.4315,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744699371822,0.8288,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744699372017,0.8288,1641.9,1641.8,4.42619]
["bitfinex-derivatives","ETHF0:USTF0",1744699372321,0.8288,1641.9,1641.8,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744699377927,1.6617,1642.0,1641.9,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744699378828,1.6617,1642.0,1641.9,2.01832]
["bitfinex-derivatives","ETHF0:USTF0",1744699380219,0.8421,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744699380416,7.2708,1642.5,1642.1,3.04539]
["bitfinex-derivatives","ETHF0:USTF0",1744699380621,3.2078,1642.3,1641.9,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1744699380921,2.90285,1642.2,1642.1,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699381326,7.90285,1642.2,1642.1,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699382235,6.6847,1642.2,1642.1,1.22732219]
["bitfinex-derivatives","ETHF0:USTF0",1744699382930,1.6847,1642.2,1642.1,1.22732219]
["bitfinex-derivatives","ETHF0:USTF0",1744699383427,2.90279,1642.2,1642.1,1.22732219]
["bitfinex-derivatives","ETHF0:USTF0",1744699384026,2.90279,1642.2,1642.1,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699384833,11.96579,1642.2,1642.1,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699386628,3.04544,1642.1,1641.5,20.27225403]
["bitfinex-derivatives","ETHF0:USTF0",1744699386832,3.2078,1641.8,1641.5,20.27225403]
["bitfinex-derivatives","ETHF0:USTF0",1744699387029,4.4809,1641.7,1641.5,20.27225403]
["bitfinex-derivatives","ETHF0:USTF0",1744699387232,2.87064,1641.6,1641.5,21.49086403]
["bitfinex-derivatives","ETHF0:USTF0",1744699387632,15.14144,1641.6,1641.5,20.27225403]
["bitfinex-derivatives","ETHF0:USTF0",1744699387931,15.63261715,1641.6,1641.5,11.22610622]
["bitfinex-derivatives","ETHF0:USTF0",1744699388132,1.21861,1641.5,1641.4,6.02875841]
["bitfinex-derivatives","ETHF0:USTF0",1744699388331,1.32731899,1641.5,1641.4,4.72715841]
["bitfinex-derivatives","ETHF0:USTF0",1744699388644,6.32731899,1641.5,1641.4,1.25861841]
["bitfinex-derivatives","ETHF0:USTF0",1744699389034,6.32731899,1641.5,1641.4,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744699389340,1.21869,1641.4,1641.3,12.16211312]
["bitfinex-derivatives","ETHF0:USTF0",1744699389530,4.53519899,1641.4,1641.3,7.49229531]
["bitfinex-derivatives","ETHF0:USTF0",1744699389732,9.53519899,1641.4,1641.3,6.10808531]
["bitfinex-derivatives","ETHF0:USTF0",1744699390246,9.53519899,1641.4,1641.3,1.22230826]
["bitfinex-derivatives","ETHF0:USTF0",1744699390437,11.36325899,1641.4,1641.1,20.07521327]
["bitfinex-derivatives","ETHF0:USTF0",1744699390641,4.42663,1641.2,1641.1,12.38779495]
["bitfinex-derivatives","ETHF0:USTF0",1744699390939,1.21935,1640.5,1640.4,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744699391133,1.21933,1640.6,1640.4,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744699391335,7.2718,1640.7,1640.5,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1744699391532,8.50018219,1640.7,1640.6,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744699391734,1.21933,1640.6,1640.4,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1744699392044,1.21933,1640.6,1640.5,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744699397742,1.21933,1640.6,1640.5,2.89485]
["bitfinex-derivatives","ETHF0:USTF0",1744699397939,1.21933,1640.6,1640.4,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1744699398144,3.2078,1640.5,1640.4,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1744699398742,3.2078,1640.5,1640.3,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699398743,1.21943,1640.4,1640.3,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699399244,5.28543,1640.4,1640.3,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699401740,3.2078,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744699401948,3.2078,1640.5,1640.4,2.06633]
["bitfinex-derivatives","ETHF0:USTF0",1744699402743,4.07515219,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744699403242,0.00915219,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744699411163,1.21928,1640.6,1640.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1744699411346,1.21928,1640.6,1640.5,2.08635]
["bitfinex-derivatives","ETHF0:USTF0",1744699412348,1.21928,1640.6,1640.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1744699412553,4.43621219,1640.7,1640.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1744699412856,4.43621219,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744699413354,4.43620219,1640.7,1640.5,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1744699413555,4.43620219,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744699414054,4.43620219,1640.7,1640.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1744699414254,4.43620219,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744699415655,4.43620219,1640.7,1640.5,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1744699415857,1.21928,1640.6,1640.5,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1744699416253,1.21928,1640.6,1640.5,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744699424049,1.21928,1640.6,1640.5,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1744699425965,5.28428,1640.6,1640.5,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1744699426367,5.28428,1640.6,1640.5,3.67715]
["bitfinex-derivatives","ETHF0:USTF0",1744699428767,5.28428,1640.6,1640.5,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1744699430166,5.28428,1640.6,1640.5,3.67715]
["bitfinex-derivatives","ETHF0:USTF0",1744699431566,5.28428,1640.6,1640.5,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1744699434365,4.065,1640.6,1640.5,3.67715]
["bitfinex-derivatives","ETHF0:USTF0",1744699434671,3.21695219,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744699434872,4.43618219,1640.7,1640.6,2.91308]
["bitfinex-derivatives","ETHF0:USTF0",1744699435275,10.51370856,1640.7,1640.6,2.91308]
["bitfinex-derivatives","ETHF0:USTF0",1744699436475,10.51370856,1640.7,1640.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744699442880,12.53955069,1640.7,1640.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744699445280,11.32032069,1640.7,1640.6,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744699445482,11.32032069,1640.7,1640.6,2.91308]
["bitfinex-derivatives","ETHF0:USTF0",1744699446879,3.21695219,1640.7,1640.6,2.91308]
["bitfinex-derivatives","ETHF0:USTF0",1744699447181,4.43616219,1640.7,1640.6,2.91308]
["bitfinex-derivatives","ETHF0:USTF0",1744699449578,4.43616219,1640.7,1640.6,7.91308]
["bitfinex-derivatives","ETHF0:USTF0",1744699449579,3.21695219,1640.7,1640.6,7.91308]
["bitfinex-derivatives","ETHF0:USTF0",1744699449775,0.00915219,1640.7,1640.6,7.91308]
["bitfinex-derivatives","ETHF0:USTF0",1744699450087,10.15141347,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744699451384,10.15141347,1641.0,1640.9,1.70352383]
["bitfinex-derivatives","ETHF0:USTF0",1744699452090,10.15141347,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744699452388,1.21906,1640.9,1640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744699452682,1.21906,1640.9,1640.7,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1744699453087,1.21915,1640.8,1640.6,46.08321]
["bitfinex-derivatives","ETHF0:USTF0",1744699453290,4.42695,1640.8,1640.7,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1744699453680,1.21915,1640.8,1640.7,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1744699454089,1.21915,1640.8,1640.7,4.60881]
["bitfinex-derivatives","ETHF0:USTF0",1744699454276,1.21909,1640.9,1640.7,4.60881]
["bitfinex-derivatives","ETHF0:USTF0",1744699454487,1.21906,1640.9,1640.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1744699455383,2.85946,1640.9,1640.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1744699455695,3.64126,1640.9,1640.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1744699456490,8.48984,1641.0,1640.8,2.90263]
["bitfinex-derivatives","ETHF0:USTF0",1744699456686,7.2708,1641.0,1640.8,2.90263]
["bitfinex-derivatives","ETHF0:USTF0",1744699456887,8.48978,1641.0,1640.9,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744699457192,10.94178,1641.0,1640.9,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744699458895,1.21913,1640.8,1640.7,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744699459892,1.21918,1640.8,1640.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744699460387,1.21921,1640.7,1640.6,2.82322]
["bitfinex-derivatives","ETHF0:USTF0",1744699460588,1.21921,1640.7,1640.6,1.21922]
["bitfinex-derivatives","ETHF0:USTF0",1744699461288,1.21928,1640.6,1640.5,2.87992]
["bitfinex-derivatives","ETHF0:USTF0",1744699461587,1.21928,1640.6,1640.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744699463701,1.21928,1640.6,1640.5,2.87995]
["bitfinex-derivatives","ETHF0:USTF0",1744699463893,1.21928,1640.6,1640.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744699465496,1.21928,1640.6,1640.5,2.87995]
["bitfinex-derivatives","ETHF0:USTF0",1744699467991,9.31203964,1640.8,1640.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744699468888,6.10423964,1640.8,1640.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744699469795,1.21913,1640.8,1640.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744699470394,1.21913,1640.8,1640.6,1.21922]
["bitfinex-derivatives","ETHF0:USTF0",1744699470585,3.2078,1640.8,1640.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744699470895,1.21928,1640.6,1640.5,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744699471394,1.21928,1640.6,1640.5,2.87995]
["bitfinex-derivatives","ETHF0:USTF0",1744699474298,1.21942,1640.5,1640.3,1.22859219]
["bitfinex-derivatives","ETHF0:USTF0",1744699474498,1.21942,1640.5,1640.3,2.89019219]
["bitfinex-derivatives","ETHF0:USTF0",1744699474899,1.21942,1640.5,1640.3,1.67075219]
["bitfinex-derivatives","ETHF0:USTF0",1744699475090,1.21942,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744699475388,1.21942,1640.5,1640.3,1.67075219]
["bitfinex-derivatives","ETHF0:USTF0",1744699475595,3.2078,1640.6,1640.3,1.67075219]
["bitfinex-derivatives","ETHF0:USTF0",1744699475899,4.42723,1640.4,1640.3,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699476601,6.05553,1640.4,1640.3,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699478797,1.21958,1640.2,1640.1,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1744699478994,4.42738,1640.2,1640.1,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1744699479499,6.97018,1640.2,1640.1,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1744699479698,1.21965,1640.1,1640.0,1.68865219]
["bitfinex-derivatives","ETHF0:USTF0",1744699479895,1.21965,1640.1,1640.0,2.49625219]
["bitfinex-derivatives","ETHF0:USTF0",1744699480096,2.94035,1640.1,1640.0,2.49625219]
["bitfinex-derivatives","ETHF0:USTF0",1744699480794,2.94035,1640.1,1640.0,3.71598219]
["bitfinex-derivatives","ETHF0:USTF0",1744699481802,2.94035,1640.1,1640.0,2.49625219]
["bitfinex-derivatives","ETHF0:USTF0",1744699483704,2.94035,1640.1,1640.0,1.63895219]
["bitfinex-derivatives","ETHF0:USTF0",1744699487704,3.21695219,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744699487999,0.00915219,1640.2,1640.1,2.87755]
["bitfinex-derivatives","ETHF0:USTF0",1744699489001,0.00915219,1640.2,1640.1,7.87755]
["bitfinex-derivatives","ETHF0:USTF0",1744699489307,6.10423964,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744699489503,6.10423964,1640.5,1640.4,6.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744699490001,6.10423964,1640.5,1640.4,8.70303]
["bitfinex-derivatives","ETHF0:USTF0",1744699491509,0.00915219,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744699491708,0.00915219,1640.6,1640.5,3.74495]
["bitfinex-derivatives","ETHF0:USTF0",1744699493310,0.00915219,1640.6,1640.5,44.54495]
["bitfinex-derivatives","ETHF0:USTF0",1744699494403,0.00915219,1640.6,1640.5,3.74495]
["bitfinex-derivatives","ETHF0:USTF0",1744699500812,1.22843219,1640.6,1640.5,3.74495]
["bitfinex-derivatives","ETHF0:USTF0",1744699501004,1.22843219,1640.6,1640.5,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1744699502915,1.22843219,1640.6,1640.5,3.74495]
["bitfinex-derivatives","ETHF0:USTF0",1744699503216,0.00915219,1640.6,1640.5,3.74495]
["bitfinex-derivatives","ETHF0:USTF0",1744699509412,3.2078,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744699510310,3.2078,1640.9,1640.8,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1744699510723,4.42686,1640.9,1640.8,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1744699511115,6.15296,1640.9,1640.8,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1744699511313,4.9339,1640.9,1640.8,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1744699512919,3.2078,1640.9,1640.8,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1744699513915,0.00915218,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744699514219,0.00915218,1641.0,1640.9,2.80816]
["bitfinex-derivatives","ETHF0:USTF0",1744699514815,6.10423964,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744699515616,6.10423964,1641.3,1641.2,2.80793]
["bitfinex-derivatives","ETHF0:USTF0",1744699519018,3.2078,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744699519224,3.2078,1641.4,1641.3,3.64816]
["bitfinex-derivatives","ETHF0:USTF0",1744699520320,3.2078,1641.4,1641.1,0.81885219]
["bitfinex-derivatives","ETHF0:USTF0",1744699520522,4.42663,1641.2,1641.1,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699520726,9.42663,1641.2,1641.1,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699520920,11.09093,1641.2,1641.1,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699523736,17.02093,1641.2,1641.1,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699524626,15.8021,1641.2,1641.1,1.22806219]
["bitfinex-derivatives","ETHF0:USTF0",1744699526027,12.02093,1641.2,1641.1,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699527427,6.09093,1641.2,1641.1,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699530327,4.8721,1641.2,1641.1,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699530530,4.8721,1641.2,1641.1,1.22806219]
["bitfinex-derivatives","ETHF0:USTF0",1744699530722,3.2078,1641.2,1641.1,1.22806219]
["bitfinex-derivatives","ETHF0:USTF0",1744699530924,3.2078,1641.2,1641.1,2.89476219]
["bitfinex-derivatives","ETHF0:USTF0",1744699531118,3.2078,1641.2,1641.1,7.89476219]
["bitfinex-derivatives","ETHF0:USTF0",1744699531324,13.37103964,1641.5,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744699531531,9.31203964,1641.5,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744699531922,10.53070964,1641.5,1641.3,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1744699532128,10.53070964,1641.5,1641.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744699532328,12.17320964,1641.5,1641.4,2.88539]
["bitfinex-derivatives","ETHF0:USTF0",1744699534529,12.17314964,1641.5,1641.4,2.88539]
["bitfinex-derivatives","ETHF0:USTF0",1744699534833,3.2078,1641.5,1641.4,2.88539]
["bitfinex-derivatives","ETHF0:USTF0",1744699535032,3.2078,1641.5,1641.4,3.70019]
["bitfinex-derivatives","ETHF0:USTF0",1744699535737,1.21855,1641.6,1641.5,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744699536033,1.21855,1641.6,1641.5,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744699536534,1.21861,1641.5,1641.4,2.03349]
["bitfinex-derivatives","ETHF0:USTF0",1744699536737,1.21861,1641.5,1641.4,3.74329]
["bitfinex-derivatives","ETHF0:USTF0",1744699537433,8.2078,1641.5,1641.2,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1744699537735,1.21883,1641.3,1641.1,2.93781219]
["bitfinex-derivatives","ETHF0:USTF0",1744699537936,1.5662,1641.2,1641.1,2.93781219]
["bitfinex-derivatives","ETHF0:USTF0",1744699538135,1.21883,1641.3,1641.1,1.22801219]
["bitfinex-derivatives","ETHF0:USTF0",1744699538337,2.78503,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744699539139,1.21883,1641.2,1641.1,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699539340,2.79313,1641.2,1641.1,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699539938,2.79313,1641.2,1641.1,1.22806219]
["bitfinex-derivatives","ETHF0:USTF0",1744699540333,2.79313,1641.2,1641.1,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699540739,2.79313,1641.2,1641.1,1.22806219]
["bitfinex-derivatives","ETHF0:USTF0",1744699541540,2.79313,1641.2,1641.1,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699541739,2.79313,1641.2,1641.1,1.22806219]
["bitfinex-derivatives","ETHF0:USTF0",1744699541940,4.42662,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744699542340,4.42662,1641.3,1641.2,2.07033]
["bitfinex-derivatives","ETHF0:USTF0",1744699543039,4.42662,1641.3,1641.2,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1744699543342,6.15542,1641.3,1641.2,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1744699544143,1.21883,1641.2,1641.1,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699544541,1.21883,1641.2,1641.1,1.22806219]
["bitfinex-derivatives","ETHF0:USTF0",1744699544841,1.21883,1641.2,1641.1,2.07006219]
["bitfinex-derivatives","ETHF0:USTF0",1744699545047,2.79233,1641.2,1641.1,2.07006219]
["bitfinex-derivatives","ETHF0:USTF0",1744699545440,2.79233,1641.2,1641.1,0.85115219]
["bitfinex-derivatives","ETHF0:USTF0",1744699545943,2.79233,1641.2,1641.1,2.07006219]
["bitfinex-derivatives","ETHF0:USTF0",1744699547144,1.21883,1641.2,1641.1,2.07006219]
["bitfinex-derivatives","ETHF0:USTF0",1744699551545,1.21883,1641.2,1641.1,2.06999219]
["bitfinex-derivatives","ETHF0:USTF0",1744699551748,4.42662,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744699552545,1.21883,1641.2,1641.1,2.07001219]
["bitfinex-derivatives","ETHF0:USTF0",1744699554448,3.2078,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744699556545,3.2078,1641.3,1641.2,2.86783]
["bitfinex-derivatives","ETHF0:USTF0",1744699557641,7.32293964,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744699557941,7.32293964,1641.4,1641.3,3.70006]
["bitfinex-derivatives","ETHF0:USTF0",1744699560141,10.53073964,1641.4,1641.3,3.70006]
["bitfinex-derivatives","ETHF0:USTF0",1744699560341,4.4265,1641.4,1641.3,3.70006]
["bitfinex-derivatives","ETHF0:USTF0",1744699560645,4.4265,1641.4,1641.3,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1744699561256,1.21883,1641.2,1641.1,0.85115219]
["bitfinex-derivatives","ETHF0:USTF0",1744699561444,4.42663,1641.2,1641.1,1.66175219]
["bitfinex-derivatives","ETHF0:USTF0",1744699563854,4.42663,1641.2,1641.1,2.88066219]
["bitfinex-derivatives","ETHF0:USTF0",1744699564353,7.74493964,1641.3,1641.1,1.66175219]
["bitfinex-derivatives","ETHF0:USTF0",1744699564652,6.10423964,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744699564854,6.10423964,1641.3,1641.2,2.04803]
["bitfinex-derivatives","ETHF0:USTF0",1744699565351,1.21883,1641.2,1641.1,2.88060219]
["bitfinex-derivatives","ETHF0:USTF0",1744699565947,7.32306964,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744699566146,7.32306964,1641.3,1641.2,2.83463]
["bitfinex-derivatives","ETHF0:USTF0",1744699566553,8.93786964,1641.3,1641.2,2.83463]
["bitfinex-derivatives","ETHF0:USTF0",1744699566754,8.93779964,1641.3,1641.2,2.83463]
["bitfinex-derivatives","ETHF0:USTF0",1744699566954,7.71903964,1641.3,1641.2,2.83463]
["bitfinex-derivatives","ETHF0:USTF0",1744699567256,6.10423964,1641.3,1641.2,2.83463]
["bitfinex-derivatives","ETHF0:USTF0",1744699567554,1.21876,1641.3,1641.2,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744699568148,2.83356,1641.3,1641.2,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744699569050,2.83356,1641.3,1641.2,2.83463]
["bitfinex-derivatives","ETHF0:USTF0",1744699570057,8.93779964,1641.3,1641.2,2.83463]
["bitfinex-derivatives","ETHF0:USTF0",1744699570757,7.32299964,1641.3,1641.2,2.83463]
["bitfinex-derivatives","ETHF0:USTF0",1744699571152,6.10423964,1641.3,1641.2,2.83463]
["bitfinex-derivatives","ETHF0:USTF0",1744699572757,7.32299964,1641.3,1641.2,2.83463]
["bitfinex-derivatives","ETHF0:USTF0",1744699573154,1.21876,1641.3,1641.2,2.83463]
["bitfinex-derivatives","ETHF0:USTF0",1744699574253,2.79976,1641.3,1641.2,2.83463]
["bitfinex-derivatives","ETHF0:USTF0",1744699575556,1.581,1641.3,1641.1,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699575753,6.91093,1641.2,1641.1,1.72985219]
["bitfinex-derivatives","ETHF0:USTF0",1744699576664,10.96793,1641.2,1641.1,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699578061,16.89793,1641.2,1641.1,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699581762,25.02751514,1641.2,1641.1,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699582957,3.04744,1641.1,1640.6,2.85824]
["bitfinex-derivatives","ETHF0:USTF0",1744699583167,3.2078,1640.7,1640.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1744699583355,1.21943,1640.4,1640.3,20.30397476]
["bitfinex-derivatives","ETHF0:USTF0",1744699583555,4.42723,1640.4,1640.3,20.30397476]
["bitfinex-derivatives","ETHF0:USTF0",1744699583853,8.48523,1640.4,1640.3,20.30397476]
["bitfinex-derivatives","ETHF0:USTF0",1744699584565,11.01443,1640.4,1640.3,20.30397476]
["bitfinex-derivatives","ETHF0:USTF0",1744699584859,8.48523,1640.4,1640.3,20.30397476]
["bitfinex-derivatives","ETHF0:USTF0",1744699585060,8.48523,1640.4,1640.3,22.00537476]
["bitfinex-derivatives","ETHF0:USTF0",1744699585863,7.2658,1640.4,1640.3,23.22487476]
["bitfinex-derivatives","ETHF0:USTF0",1744699586161,0.00915219,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744699586362,0.00915219,1640.5,1640.4,2.92083]
["bitfinex-derivatives","ETHF0:USTF0",1744699586662,0.00915219,1640.5,1640.4,7.92083]
["bitfinex-derivatives","ETHF0:USTF0",1744699587162,6.10821216,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744699587364,6.10821216,1640.6,1640.5,7.80775]
["bitfinex-derivatives","ETHF0:USTF0",1744699587558,6.10821216,1640.6,1640.5,8.66455]
["bitfinex-derivatives","ETHF0:USTF0",1744699588964,1.21916,1640.8,1640.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744699589366,4.42691,1640.9,1640.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744699589665,4.42691,1640.9,1640.8,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1744699590052,4.42691,1640.9,1640.4,10.31432]
["bitfinex-derivatives","ETHF0:USTF0",1744699590053,1.21928,1640.7,1640.5,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744699590262,4.42708,1640.7,1640.6,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744699590556,4.42708,1640.7,1640.6,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1744699591160,8.48408,1640.7,1640.6,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1744699591358,13.0791,1640.7,1640.3,2.09756]
["bitfinex-derivatives","ETHF0:USTF0",1744699591560,1.21943,1640.4,1640.3,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1744699591761,1.21943,1640.4,1640.3,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1744699592067,1.21943,1640.4,1640.3,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1744699592256,4.42717,1640.5,1640.3,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1744699592463,3.2078,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744699594170,3.2078,1640.5,1640.3,2.06259]
["bitfinex-derivatives","ETHF0:USTF0",1744699594362,1.21943,1640.4,1640.3,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744699594565,4.42719,1640.5,1640.3,2.91084]
["bitfinex-derivatives","ETHF0:USTF0",1744699595265,3.2078,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744699595571,1.21934,1640.6,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744699596674,1.21928,1640.6,1640.3,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744699597160,1.21928,1640.6,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744699597363,1.21928,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744699597874,1.21928,1640.6,1640.4,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1744699598063,1.21935,1640.5,1640.4,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1744699598263,4.42715,1640.5,1640.4,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1744699598570,1.21935,1640.5,1640.4,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1744699599273,9.82,1640.7,1640.4,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1744699599473,1.21934,1640.6,1640.4,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1744699599864,9.82,1640.7,1640.4,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1744699600172,1.21935,1640.5,1640.4,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1744699600873,4.42713,1640.6,1640.3,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744699601171,3.2078,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744699601473,4.42708,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744699601875,3.2078,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744699603874,1.21943,1640.4,1640.3,2.91088]
["bitfinex-derivatives","ETHF0:USTF0",1744699604173,6.5676,1640.6,1640.3,2.91088]
["bitfinex-derivatives","ETHF0:USTF0",1744699604374,1.21943,1640.4,1640.3,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744699604670,4.42723,1640.4,1640.3,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744699604871,3.2078,1640.4,1640.3,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1744699605072,4.42723,1640.4,1640.3,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1744699606173,6.5676,1640.6,1640.3,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744699606385,4.42712,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744699606784,1.21935,1640.5,1640.4,2.78257]
["bitfinex-derivatives","ETHF0:USTF0",1744699606987,4.42714,1640.6,1640.4,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1744699607183,4.42714,1640.6,1640.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1744699613390,6.05574,1640.6,1640.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1744699615887,7.84864,1640.6,1640.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1744699617186,1.21935,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744699617391,2.87155,1640.5,1640.4,2.85613]
["bitfinex-derivatives","ETHF0:USTF0",1744699619093,3.2078,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744699619288,5.27724,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744699619493,4.058,1640.7,1640.6,2.94868]
["bitfinex-derivatives","ETHF0:USTF0",1744699619892,5.27721,1640.7,1640.6,2.94868]
["bitfinex-derivatives","ETHF0:USTF0",1744699621598,5.27721,1640.7,1640.6,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744699622094,5.27721,1640.7,1640.6,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1744699623498,1.21938,1640.5,1640.4,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744699624689,1.21938,1640.5,1640.4,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744699625292,4.42714,1640.6,1640.4,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744699625497,1.21934,1640.6,1640.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1744699626100,4.42714,1640.6,1640.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1744699632198,4.42714,1640.6,1640.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744699632199,1.21943,1640.4,1640.3,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744699632397,1.2195,1640.3,1640.2,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699632595,1.21965,1640.1,1640.0,8.109982]
["bitfinex-derivatives","ETHF0:USTF0",1744699632795,8.48445,1640.1,1640.0,8.109982]
["bitfinex-derivatives","ETHF0:USTF0",1744699632997,4.057,1640.2,1640.1,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1744699633305,4.057,1640.2,1640.1,4.62961]
["bitfinex-derivatives","ETHF0:USTF0",1744699633503,5.27658,1640.2,1640.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1744699635406,5.27658,1640.2,1640.1,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1744699635706,1.21965,1640.1,1640.0,8.11913419]
["bitfinex-derivatives","ETHF0:USTF0",1744699636009,6.94355,1640.1,1640.0,8.11913419]
["bitfinex-derivatives","ETHF0:USTF0",1744699636408,6.94355,1640.1,1640.0,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699637511,1.21988,1639.8,1639.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1744699637705,4.42768,1639.8,1639.7,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1744699638401,4.42768,1639.8,1639.7,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744699638603,6.95708,1639.8,1639.7,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744699640610,3.2078,1639.8,1639.7,2.83235]
["bitfinex-derivatives","ETHF0:USTF0",1744699640904,11.38503216,1639.9,1639.7,2.83235]
["bitfinex-derivatives","ETHF0:USTF0",1744699641103,11.38503216,1639.9,1639.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1744699643510,5.27682,1639.9,1639.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1744699644108,8.48462,1639.9,1639.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1744699644914,8.48462,1639.9,1639.8,3.66888]
["bitfinex-derivatives","ETHF0:USTF0",1744699645110,8.48462,1639.9,1639.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1744699647718,8.48462,1639.9,1639.8,3.66888]
["bitfinex-derivatives","ETHF0:USTF0",1744699648017,8.48462,1639.9,1639.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1744699651212,8.48462,1639.9,1639.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1744699651414,1.21988,1639.8,1639.7,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1744699651714,1.21995,1639.7,1639.6,2.51685219]
["bitfinex-derivatives","ETHF0:USTF0",1744699651914,4.42775,1639.7,1639.6,2.51685219]
["bitfinex-derivatives","ETHF0:USTF0",1744699652624,4.42775,1639.7,1639.6,3.73687219]
["bitfinex-derivatives","ETHF0:USTF0",1744699652908,2.79982,1639.8,1639.6,3.73687219]
["bitfinex-derivatives","ETHF0:USTF0",1744699653110,8.1316,1639.9,1639.6,3.73687219]
["bitfinex-derivatives","ETHF0:USTF0",1744699653111,8.48466,1639.9,1639.7,3.73735]
["bitfinex-derivatives","ETHF0:USTF0",1744699653312,8.4846,1639.9,1639.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1744699653515,3.67238,1639.8,1639.7,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744699657010,1.2201,1639.5,1639.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1744699657211,8.4859,1639.5,1639.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1744699658013,8.4859,1639.5,1639.4,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744699658213,4.058,1639.5,1639.4,3.80767]
["bitfinex-derivatives","ETHF0:USTF0",1744699658414,5.2781,1639.5,1639.4,3.80767]
["bitfinex-derivatives","ETHF0:USTF0",1744699659319,8.4859,1639.5,1639.4,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744699660509,8.4859,1639.5,1639.4,3.80767]
["bitfinex-derivatives","ETHF0:USTF0",1744699660714,7.2658,1639.5,1639.4,3.80767]
["bitfinex-derivatives","ETHF0:USTF0",1744699661021,8.4859,1639.5,1639.4,3.80767]
["bitfinex-derivatives","ETHF0:USTF0",1744699661419,8.4859,1639.5,1639.4,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744699661818,8.4859,1639.5,1639.4,2.94087]
["bitfinex-derivatives","ETHF0:USTF0",1744699662216,8.4859,1639.5,1639.4,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744699664120,8.4859,1639.5,1639.4,2.94087]
["bitfinex-derivatives","ETHF0:USTF0",1744699664320,8.4859,1639.5,1639.4,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744699667024,11.0354,1639.5,1639.4,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744699667624,8.4859,1639.5,1639.4,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744699669123,8.4859,1639.5,1639.4,2.94087]
["bitfinex-derivatives","ETHF0:USTF0",1744699669324,8.4859,1639.5,1639.4,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744699672035,7.2658,1639.5,1639.4,2.94087]
["bitfinex-derivatives","ETHF0:USTF0",1744699674434,8.4859,1639.5,1639.4,2.94087]
["bitfinex-derivatives","ETHF0:USTF0",1744699674636,7.2658,1639.5,1639.4,2.94087]
["bitfinex-derivatives","ETHF0:USTF0",1744699675133,8.4859,1639.5,1639.4,2.94087]
["bitfinex-derivatives","ETHF0:USTF0",1744699675327,7.2658,1639.5,1639.4,2.94087]
["bitfinex-derivatives","ETHF0:USTF0",1744699677136,3.2078,1639.5,1639.4,2.94087]
["bitfinex-derivatives","ETHF0:USTF0",1744699677332,6.10821216,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744699677523,4.81454216,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744699677725,8.12958514,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744699677929,8.12958514,1640.0,1639.9,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1744699678137,6.69366514,1640.0,1639.9,8.7483]
["bitfinex-derivatives","ETHF0:USTF0",1744699678334,3.76057141,1640.0,1639.9,8.7483]
["bitfinex-derivatives","ETHF0:USTF0",1744699678540,2.48027141,1640.0,1639.9,8.7483]
["bitfinex-derivatives","ETHF0:USTF0",1744699679239,10.15141347,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744699679432,10.15141347,1640.1,1640.0,5.30443]
["bitfinex-derivatives","ETHF0:USTF0",1744699679932,10.15141347,1640.1,1640.0,2.09663]
["bitfinex-derivatives","ETHF0:USTF0",1744699680336,3.2078,1640.2,1640.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1744699680531,1.21965,1640.1,1640.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1744699680731,2.85195,1640.1,1640.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1744699680933,1.6323,1640.1,1640.0,2.09663]
["bitfinex-derivatives","ETHF0:USTF0",1744699681134,0.90025219,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744699681345,1.64145219,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744699681731,1.64145219,1640.3,1640.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1744699681933,4.42745,1640.2,1640.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1744699682234,2.79575,1640.1,1639.9,2.09868]
["bitfinex-derivatives","ETHF0:USTF0",1744699682635,2.79575,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744699682938,1.21973,1640.0,1639.9,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1744699683234,6.00363,1640.0,1639.9,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1744699683434,4.7839,1640.0,1639.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1744699683640,1.21988,1639.8,1639.7,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1744699684344,4.42768,1639.8,1639.7,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1744699684546,4.8773,1639.8,1639.7,3.72285]
["bitfinex-derivatives","ETHF0:USTF0",1744699684937,4.8773,1639.8,1639.7,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1744699685435,6.09718,1639.8,1639.7,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1744699685845,6.09718,1639.8,1639.7,3.72285]
["bitfinex-derivatives","ETHF0:USTF0",1744699686146,4.8773,1639.8,1639.7,3.72285]
["bitfinex-derivatives","ETHF0:USTF0",1744699687238,4.8773,1639.8,1639.7,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1744699687444,6.09718,1639.8,1639.7,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1744699687643,4.8773,1639.8,1639.7,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1744699687842,6.09718,1639.8,1639.7,3.72285]
["bitfinex-derivatives","ETHF0:USTF0",1744699688446,4.8773,1639.8,1639.7,3.72285]
["bitfinex-derivatives","ETHF0:USTF0",1744699689239,3.2078,1639.8,1639.7,3.72285]
["bitfinex-derivatives","ETHF0:USTF0",1744699689939,4.8527,1639.8,1639.7,3.72285]
["bitfinex-derivatives","ETHF0:USTF0",1744699690449,6.07258,1639.8,1639.7,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1744699691247,1.21998,1639.7,1639.5,2.07715]
["bitfinex-derivatives","ETHF0:USTF0",1744699691548,1.6592,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744699691746,1.6592,1639.7,1639.6,2.87652]
["bitfinex-derivatives","ETHF0:USTF0",1744699692150,2.87915,1639.7,1639.6,2.87652]
["bitfinex-derivatives","ETHF0:USTF0",1744699692356,1.6592,1639.7,1639.6,2.87652]
["bitfinex-derivatives","ETHF0:USTF0",1744699694547,3.2078,1639.8,1639.6,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744699694853,7.2648,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744699695350,8.9714,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744699695750,8.9714,1640.1,1640.0,2.91523]
["bitfinex-derivatives","ETHF0:USTF0",1744699696952,10.19105,1640.1,1640.0,2.91523]
["bitfinex-derivatives","ETHF0:USTF0",1744699697154,8.9714,1640.1,1640.0,2.91523]
["bitfinex-derivatives","ETHF0:USTF0",1744699697453,7.14963,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744699697651,1.21963,1640.2,1640.1,2.87085]
["bitfinex-derivatives","ETHF0:USTF0",1744699697848,0.00915219,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744699698047,0.00915219,1640.3,1640.2,3.78848]
["bitfinex-derivatives","ETHF0:USTF0",1744699698249,10.15141347,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744699698450,10.15141347,1640.6,1640.5,4.42715]
["bitfinex-derivatives","ETHF0:USTF0",1744699698646,10.15141347,1640.6,1640.5,42.01935]
["bitfinex-derivatives","ETHF0:USTF0",1744699698845,10.15141347,1640.6,1640.5,43.67055]
["bitfinex-derivatives","ETHF0:USTF0",1744699700753,14.57849347,1640.6,1640.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744699700959,16.25389347,1640.6,1640.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744699701261,1.21935,1640.5,1640.4,40.80915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699701462,2.89475,1640.5,1640.4,40.80915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699701857,2.89475,1640.5,1640.4,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699702964,4.42713,1640.6,1640.4,1.22858219]
["bitfinex-derivatives","ETHF0:USTF0",1744699703155,3.2078,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744699703865,4.42708,1640.6,1640.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744699704255,6.15268,1640.6,1640.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744699704458,1.21935,1640.5,1640.4,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699704765,2.94495,1640.5,1640.4,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699705167,2.94495,1640.5,1640.4,2.90778219]
["bitfinex-derivatives","ETHF0:USTF0",1744699705366,2.94495,1640.5,1640.4,1.68835219]
["bitfinex-derivatives","ETHF0:USTF0",1744699705665,2.94495,1640.5,1640.4,2.90778219]
["bitfinex-derivatives","ETHF0:USTF0",1744699706265,2.94495,1640.5,1640.4,1.68835219]
["bitfinex-derivatives","ETHF0:USTF0",1744699706466,2.94495,1640.5,1640.4,2.90778219]
["bitfinex-derivatives","ETHF0:USTF0",1744699706768,1.7256,1640.5,1640.4,2.90778219]
["bitfinex-derivatives","ETHF0:USTF0",1744699707367,2.94495,1640.5,1640.4,1.68835219]
["bitfinex-derivatives","ETHF0:USTF0",1744699709066,1.7256,1640.5,1640.4,2.90778219]
["bitfinex-derivatives","ETHF0:USTF0",1744699709261,5.84855219,1640.7,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744699709462,5.84855219,1640.7,1640.4,1.68835219]
["bitfinex-derivatives","ETHF0:USTF0",1744699709463,1.21928,1640.6,1640.4,2.90771219]
["bitfinex-derivatives","ETHF0:USTF0",1744699709662,2.94648,1640.6,1640.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744699711372,1.21935,1640.5,1640.4,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699711558,6.15435,1640.5,1640.4,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699711965,11.15435,1640.5,1640.4,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699712568,6.15435,1640.5,1640.4,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699714373,6.15435,1640.5,1640.4,1.22858219]
["bitfinex-derivatives","ETHF0:USTF0",1744699714568,6.15435,1640.5,1640.4,2.79368219]
["bitfinex-derivatives","ETHF0:USTF0",1744699714769,6.15435,1640.5,1640.4,1.57425219]
["bitfinex-derivatives","ETHF0:USTF0",1744699715374,6.15435,1640.5,1640.4,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699716573,11.15435,1640.5,1640.4,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699717179,1.21965,1640.1,1640.0,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1744699717379,1.21973,1640.0,1639.9,3.80955]
["bitfinex-derivatives","ETHF0:USTF0",1744699717573,1.21973,1640.0,1639.9,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744699718279,1.21973,1640.0,1639.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1744699719481,4.42753,1640.0,1639.9,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744699719778,2.79553,1640.0,1639.9,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744699719983,4.42741,1640.2,1639.9,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744699720178,4.42741,1640.2,1640.0,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1744699720179,3.2078,1640.2,1640.0,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1744699720380,4.42738,1640.2,1640.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744699720584,4.42738,1640.2,1640.1,2.84845]
["bitfinex-derivatives","ETHF0:USTF0",1744699721487,4.42738,1640.2,1640.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744699723688,6.13968,1640.2,1640.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744699724385,7.05458,1640.2,1640.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744699724586,6.13968,1640.2,1640.1,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744699724988,1.21965,1640.1,1640.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1744699725181,2.81795,1640.1,1640.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1744699725383,2.81795,1640.1,1640.0,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1744699725779,2.81795,1640.1,1640.0,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1744699725981,1.21965,1640.1,1640.0,3.83643]
["bitfinex-derivatives","ETHF0:USTF0",1744699726985,3.2078,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744699727292,3.2078,1640.2,1640.1,2.80985]
["bitfinex-derivatives","ETHF0:USTF0",1744699729482,1.21943,1640.4,1640.2,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1744699729682,4.42723,1640.4,1640.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1744699729890,6.06063,1640.4,1640.3,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1744699730287,6.6174,1640.4,1640.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1744699730493,1.21958,1640.2,1640.1,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1744699734393,1.21958,1640.2,1640.1,3.75705]
["bitfinex-derivatives","ETHF0:USTF0",1744699735990,4.4273,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744699736196,1.2195,1640.4,1640.2,2.94038]
["bitfinex-derivatives","ETHF0:USTF0",1744699736388,1.2195,1640.4,1640.3,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744699737890,2.8849,1640.4,1640.3,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744699741196,8.48221,1640.5,1640.3,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744699741393,3.2078,1640.5,1640.4,2.87233]
["bitfinex-derivatives","ETHF0:USTF0",1744699741595,3.2078,1640.5,1640.4,3.78743]
["bitfinex-derivatives","ETHF0:USTF0",1744699744100,7.31784533,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744699744305,7.31784533,1640.6,1640.5,2.91025]
["bitfinex-derivatives","ETHF0:USTF0",1744699745704,1.21929,1640.6,1640.5,2.91025]
["bitfinex-derivatives","ETHF0:USTF0",1744699748502,3.2078,1640.6,1640.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1744699748704,1.5705,1640.5,1640.2,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744699748901,1.21956,1640.3,1640.1,15.595082]
["bitfinex-derivatives","ETHF0:USTF0",1744699749101,1.21956,1640.3,1640.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744699749510,5.99779,1640.4,1640.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744699749711,1.5705,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744699749912,2.78993,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744699750712,8.9929,1640.6,1640.4,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744699750713,1.21937,1640.5,1640.4,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744699751907,1.21943,1640.4,1640.3,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1744699752113,1.21943,1640.4,1640.1,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1744699752716,1.21952,1640.3,1640.1,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1744699753011,1.21952,1640.3,1640.2,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1744699753512,1.5924,1640.5,1640.2,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1744699753717,1.2195,1640.3,1640.2,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1744699754314,4.42727,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744699754515,2.81179,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744699754713,1.21939,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744699755716,2.82109,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744699757616,8.1035,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744699757818,7.2618,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744699758017,3.2078,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744699758317,4.42708,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744699758514,1.21935,1640.5,1640.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1744699758715,1.21956,1640.3,1640.1,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1744699759017,1.21973,1640.0,1639.9,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1744699759218,1.2198,1639.9,1639.8,9.00833419]
["bitfinex-derivatives","ETHF0:USTF0",1744699759526,1.2198,1639.9,1639.8,35.31687877]
["bitfinex-derivatives","ETHF0:USTF0",1744699759527,2.9273,1639.9,1639.8,35.31687877]
["bitfinex-derivatives","ETHF0:USTF0",1744699759911,6.9813,1639.9,1639.8,35.31687877]
["bitfinex-derivatives","ETHF0:USTF0",1744699761517,5.2738,1639.9,1639.8,36.53675877]
["bitfinex-derivatives","ETHF0:USTF0",1744699761708,5.2738,1639.9,1639.8,38.33095877]
["bitfinex-derivatives","ETHF0:USTF0",1744699762319,5.2738,1639.9,1639.8,37.11107877]
["bitfinex-derivatives","ETHF0:USTF0",1744699763719,5.2738,1639.9,1639.8,1.80335219]
["bitfinex-derivatives","ETHF0:USTF0",1744699764719,6.9745,1639.9,1639.8,1.80335219]
["bitfinex-derivatives","ETHF0:USTF0",1744699765211,6.9745,1639.9,1639.8,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699767016,11.9745,1639.9,1639.8,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744699767218,1.22008,1639.6,1639.4,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744699767422,1.22008,1639.6,1639.4,2.84493]
["bitfinex-derivatives","ETHF0:USTF0",1744699767622,1.718,1639.5,1639.4,2.84493]
["bitfinex-derivatives","ETHF0:USTF0",1744699768021,2.9381,1639.5,1639.4,2.84493]
["bitfinex-derivatives","ETHF0:USTF0",1744699768723,6.1459,1639.5,1639.4,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744699769318,6.1459,1639.5,1639.4,2.84497]
["bitfinex-derivatives","ETHF0:USTF0",1744699770024,4.9258,1639.5,1639.4,2.84497]
["bitfinex-derivatives","ETHF0:USTF0",1744699770625,1.718,1639.5,1639.4,2.84497]
["bitfinex-derivatives","ETHF0:USTF0",1744699770925,5.28422219,1639.6,1639.4,2.84497]
["bitfinex-derivatives","ETHF0:USTF0",1744699771126,6.93992219,1639.6,1639.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744699774139,5.28422219,1639.6,1639.5,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744699774437,5.28422219,1639.6,1639.5,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1744699774840,5.28422219,1639.6,1639.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744699776333,5.28422219,1639.6,1639.5,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1744699776536,1.22017,1639.4,1639.3,0.87385219]
["bitfinex-derivatives","ETHF0:USTF0",1744699776837,6.08546,1639.5,1639.3,3.74925219]
["bitfinex-derivatives","ETHF0:USTF0",1744699777041,2.87766,1639.5,1639.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744699778829,6.08546,1639.5,1639.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744699780842,6.08546,1639.5,1639.4,2.87537]
["bitfinex-derivatives","ETHF0:USTF0",1744699781432,6.08546,1639.5,1639.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744699783342,1.22017,1639.4,1639.3,0.87385219]
["bitfinex-derivatives","ETHF0:USTF0",1744699783538,2.91917,1639.4,1639.3,0.87385219]
["bitfinex-derivatives","ETHF0:USTF0",1744699783841,1.22032,1639.2,1639.1,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1744699784545,2.91932,1639.2,1639.1,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1744699786142,8.48311,1639.3,1639.1,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1744699786334,1.22032,1639.2,1639.1,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1744699786539,2.80792,1639.2,1639.1,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1744699786735,1.22065,1638.8,1638.6,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744699786944,1.22065,1638.8,1638.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744699787438,2.80825,1638.8,1638.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744699787939,1.22069,1638.7,1638.6,1.74580153]
["bitfinex-derivatives","ETHF0:USTF0",1744699788143,2.80827,1638.8,1638.6,4.63737153]
["bitfinex-derivatives","ETHF0:USTF0",1744699788645,2.80822,1638.8,1638.7,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744699789039,2.80822,1638.8,1638.7,2.89149]
["bitfinex-derivatives","ETHF0:USTF0",1744699789346,2.80822,1638.8,1638.7,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744699789848,7.2628,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744699790049,3.2078,1638.9,1638.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744699790238,4.42835,1638.9,1638.7,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744699790546,6.02765,1638.9,1638.7,2.89144]
["bitfinex-derivatives","ETHF0:USTF0",1744699791044,6.02765,1638.9,1638.8,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744699791240,1.22067,1638.8,1638.6,2.96655153]
["bitfinex-derivatives","ETHF0:USTF0",1744699791439,1.22067,1638.8,1638.6,3.48220153]
["bitfinex-derivatives","ETHF0:USTF0",1744699791647,1.22067,1638.8,1638.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744699791844,1.22067,1638.8,1638.7,2.95709]
["bitfinex-derivatives","ETHF0:USTF0",1744699792051,8.4844,1638.9,1638.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744699792250,8.4844,1638.9,1638.8,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744699792455,8.4844,1638.9,1638.8,2.95702]
["bitfinex-derivatives","ETHF0:USTF0",1744699792456,3.2078,1638.9,1638.8,2.95702]
["bitfinex-derivatives","ETHF0:USTF0",1744699795543,3.2078,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744699796249,3.2078,1639.1,1639.0,3.74087]
["bitfinex-derivatives","ETHF0:USTF0",1744699796656,4.056,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744699796852,4.056,1639.2,1639.1,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1744699797651,5.27632,1639.2,1639.1,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1744699797853,5.27632,1639.2,1639.1,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744699800556,1.2204,1639.1,1639.0,2.05852]
["bitfinex-derivatives","ETHF0:USTF0",1744699800757,1.2204,1639.1,1639.0,3.64782]
["bitfinex-derivatives","ETHF0:USTF0",1744699801659,5.27635,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744699801850,5.27635,1639.2,1639.1,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1744699802157,5.27635,1639.2,1639.1,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744699803358,5.27635,1639.2,1639.1,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1744699805361,5.27635,1639.2,1639.1,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744699805859,5.27635,1639.2,1639.1,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1744699806060,5.27635,1639.2,1639.1,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744699806464,7.00065,1639.2,1639.1,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744699806761,1.2204,1639.1,1639.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1744699806961,6.1525,1639.1,1639.0,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1744699810167,2.9447,1639.1,1639.0,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1744699810358,6.1525,1639.1,1639.0,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1744699811562,3.2078,1639.1,1639.0,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1744699811959,4.4282,1639.1,1639.0,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1744699812970,3.2078,1639.1,1639.0,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1744699813861,4.4282,1639.1,1639.0,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1744699814065,4.4282,1639.1,1639.0,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1744699814769,3.2078,1639.1,1639.0,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1744699815667,4.4282,1639.1,1639.0,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1744699816172,6.0146,1639.1,1639.0,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1744699817170,3.2078,1639.1,1639.0,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1744699817470,4.4282,1639.1,1639.0,3.62877]
["bitfinex-derivatives","ETHF0:USTF0",1744699820078,4.4282,1639.1,1639.0,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1744699820274,4.4282,1639.1,1639.0,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1744699820571,1.22047,1639.0,1638.9,2.10575]
["bitfinex-derivatives","ETHF0:USTF0",1744699820772,2.84327,1639.0,1638.9,2.10575]
["bitfinex-derivatives","ETHF0:USTF0",1744699821475,4.42822,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744699821773,4.42822,1639.1,1639.0,2.94757]
["bitfinex-derivatives","ETHF0:USTF0",1744699822270,6.15572,1639.1,1639.0,2.94757]
["bitfinex-derivatives","ETHF0:USTF0",1744699823473,2.94792,1639.1,1639.0,2.94757]
["bitfinex-derivatives","ETHF0:USTF0",1744699823670,6.15572,1639.1,1639.0,2.94757]
["bitfinex-derivatives","ETHF0:USTF0",1744699825674,2.94792,1639.1,1639.0,2.94757]
["bitfinex-derivatives","ETHF0:USTF0",1744699825872,6.15572,1639.1,1639.0,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744699826171,6.15572,1639.1,1639.0,2.94757]
["bitfinex-derivatives","ETHF0:USTF0",1744699827059,4.9353,1639.1,1639.0,2.94757]
["bitfinex-derivatives","ETHF0:USTF0",1744699827977,3.2078,1639.1,1639.0,2.94757]
["bitfinex-derivatives","ETHF0:USTF0",1744699828272,4.4282,1639.1,1639.0,2.94757]
["bitfinex-derivatives","ETHF0:USTF0",1744699835281,3.2078,1639.1,1639.0,2.94757]
["bitfinex-derivatives","ETHF0:USTF0",1744699838473,3.2078,1639.1,1639.0,7.94757]
["bitfinex-derivatives","ETHF0:USTF0",1744699838682,6.09855533,1639.2,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744699838982,6.09855533,1639.2,1639.1,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1744699839182,6.09855533,1639.2,1639.1,12.0528]
["bitfinex-derivatives","ETHF0:USTF0",1744699840079,6.09855533,1639.2,1639.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1744699840271,7.31887533,1639.2,1639.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1744699840581,1.2204,1639.1,1639.0,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744699840782,1.7187,1639.1,1639.0,2.80672]
["bitfinex-derivatives","ETHF0:USTF0",1744699842685,8.48309,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744699844081,10.05849,1639.3,1639.2,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744699845992,6.85069,1639.3,1639.2,2.15632]
["bitfinex-derivatives","ETHF0:USTF0",1744699846789,5.6304,1639.3,1639.2,2.15632]
["bitfinex-derivatives","ETHF0:USTF0",1744699846991,4.055,1639.3,1639.2,3.04412]
["bitfinex-derivatives","ETHF0:USTF0",1744699848790,8.97654533,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744699848992,7.31874533,1639.4,1639.3,2.82935]
["bitfinex-derivatives","ETHF0:USTF0",1744699849400,1.22019,1639.4,1639.3,2.82935]
["bitfinex-derivatives","ETHF0:USTF0",1744699849589,2.84459,1639.4,1639.3,2.82935]
["bitfinex-derivatives","ETHF0:USTF0",1744699851795,1.6244,1639.4,1639.3,2.82935]
["bitfinex-derivatives","ETHF0:USTF0",1744699852193,9.30635533,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744699852392,9.30635533,1639.5,1639.4,2.78637]
["bitfinex-derivatives","ETHF0:USTF0",1744699852897,10.52645533,1639.5,1639.4,2.78637]
["bitfinex-derivatives","ETHF0:USTF0",1744699853999,6.0766,1639.5,1639.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744699855000,6.0766,1639.5,1639.4,2.78637]
["bitfinex-derivatives","ETHF0:USTF0",1744699858012,4.8565,1639.5,1639.2,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744699858314,2.84147,1639.4,1639.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744699858506,3.76737,1639.4,1639.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744699858915,3.76737,1639.4,1639.3,2.86065]
["bitfinex-derivatives","ETHF0:USTF0",1744699858916,1.6213,1639.4,1639.3,2.86065]
["bitfinex-derivatives","ETHF0:USTF0",1744699859114,4.42795,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744699859315,4.42795,1639.5,1639.4,2.86057]
["bitfinex-derivatives","ETHF0:USTF0",1744699860418,4.8291,1639.5,1639.4,2.86057]
["bitfinex-derivatives","ETHF0:USTF0",1744699860608,6.0492,1639.5,1639.4,2.86057]
["bitfinex-derivatives","ETHF0:USTF0",1744699863419,6.0492,1639.5,1639.4,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744699863621,1.22025,1639.3,1639.2,2.15628]
["bitfinex-derivatives","ETHF0:USTF0",1744699863925,4.42805,1639.3,1639.2,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1744699864312,6.95365,1639.3,1639.2,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1744699864518,3.74585,1639.3,1639.2,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1744699864716,3.74585,1639.3,1639.2,2.83298]
["bitfinex-derivatives","ETHF0:USTF0",1744699865220,1.6466,1639.3,1639.2,2.83298]
["bitfinex-derivatives","ETHF0:USTF0",1744699866820,2.86685,1639.3,1639.2,2.83298]
["bitfinex-derivatives","ETHF0:USTF0",1744699867715,1.6466,1639.3,1639.2,2.83298]
["bitfinex-derivatives","ETHF0:USTF0",1744699868623,3.2078,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744699869212,3.2078,1639.5,1639.4,3.75317]
["bitfinex-derivatives","ETHF0:USTF0",1744699871322,6.10770752,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744699871518,4.66429876,1639.6,1639.5,7.8021]
["bitfinex-derivatives","ETHF0:USTF0",1744699872125,4.66429876,1639.6,1639.5,48.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744699872727,0.00915219,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744699873026,0.00915219,1639.7,1639.6,6.96432]
["bitfinex-derivatives","ETHF0:USTF0",1744699873326,0.00915219,1639.7,1639.6,11.96432]
["bitfinex-derivatives","ETHF0:USTF0",1744699875330,0.00915219,1639.7,1639.6,6.96432]
["bitfinex-derivatives","ETHF0:USTF0",1744699883040,1.74175219,1639.7,1639.6,6.96432]
["bitfinex-derivatives","ETHF0:USTF0",1744699884145,1.74175219,1639.7,1639.6,3.75652]
["bitfinex-derivatives","ETHF0:USTF0",1744699884344,1.74175219,1639.7,1639.6,6.96432]
["bitfinex-derivatives","ETHF0:USTF0",1744699887447,1.74175219,1639.7,1639.6,3.75652]
["bitfinex-derivatives","ETHF0:USTF0",1744699889243,0.00915219,1639.7,1639.6,3.75652]
["bitfinex-derivatives","ETHF0:USTF0",1744699892135,2.88350219,1639.7,1639.6,2.80202]
["bitfinex-derivatives","ETHF0:USTF0",1744699893247,1.66355219,1639.7,1639.6,2.80202]
["bitfinex-derivatives","ETHF0:USTF0",1744699895641,0.00915219,1639.7,1639.6,2.80202]
["bitfinex-derivatives","ETHF0:USTF0",1744699901161,2.19e-06,1639.7,1639.6,2.80202]
["bitfinex-derivatives","ETHF0:USTF0",1744699903869,3.20780219,1639.7,1639.6,2.80202]
["bitfinex-derivatives","ETHF0:USTF0",1744699904075,4.83040219,1639.7,1639.6,2.80202]
["bitfinex-derivatives","ETHF0:USTF0",1744699904269,4.83040219,1639.7,1639.5,1.22920219]
["bitfinex-derivatives","ETHF0:USTF0",1744699904562,1.6226,1639.6,1639.5,2.89480219]
["bitfinex-derivatives","ETHF0:USTF0",1744699905566,4.15900219,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744699905767,4.15900219,1639.7,1639.6,2.88562]
["bitfinex-derivatives","ETHF0:USTF0",1744699905968,7.00155219,1639.7,1639.6,2.88562]
["bitfinex-derivatives","ETHF0:USTF0",1744699906970,7.00155219,1639.7,1639.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744699907769,7.00155219,1639.7,1639.6,2.88562]
["bitfinex-derivatives","ETHF0:USTF0",1744699908662,3.79375219,1639.7,1639.6,2.88562]
["bitfinex-derivatives","ETHF0:USTF0",1744699908872,7.00155219,1639.7,1639.6,2.88562]
["bitfinex-derivatives","ETHF0:USTF0",1744699909369,5.78160219,1639.7,1639.6,2.88562]
["bitfinex-derivatives","ETHF0:USTF0",1744699909764,4.83040219,1639.7,1639.6,2.88562]
["bitfinex-derivatives","ETHF0:USTF0",1744699910268,3.20780219,1639.7,1639.6,2.88562]
["bitfinex-derivatives","ETHF0:USTF0",1744699911263,2.19e-06,1639.7,1639.6,2.88562]
["bitfinex-derivatives","ETHF0:USTF0",1744699912469,1.69530219,1639.7,1639.6,2.88562]
["bitfinex-derivatives","ETHF0:USTF0",1744699912970,2.91525219,1639.7,1639.6,2.88562]
["bitfinex-derivatives","ETHF0:USTF0",1744699913165,1.69530219,1639.7,1639.6,2.88562]
["bitfinex-derivatives","ETHF0:USTF0",1744699913372,2.91525219,1639.7,1639.6,2.88562]
["bitfinex-derivatives","ETHF0:USTF0",1744699914570,2.91525219,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744699915671,1.22002,1639.6,1639.5,2.92110219]
["bitfinex-derivatives","ETHF0:USTF0",1744699915969,3.74042,1639.6,1639.5,2.92110219]
["bitfinex-derivatives","ETHF0:USTF0",1744699916177,2.5204,1639.6,1639.5,2.92110219]
["bitfinex-derivatives","ETHF0:USTF0",1744699916773,3.74042,1639.6,1639.5,2.92110219]
["bitfinex-derivatives","ETHF0:USTF0",1744699916963,2.5204,1639.6,1639.5,2.92110219]
["bitfinex-derivatives","ETHF0:USTF0",1744699917973,3.74042,1639.6,1639.5,2.92110219]
["bitfinex-derivatives","ETHF0:USTF0",1744699918572,2.5204,1639.6,1639.5,2.92110219]
["bitfinex-derivatives","ETHF0:USTF0",1744699919173,5.7282,1639.6,1639.5,2.92110219]
["bitfinex-derivatives","ETHF0:USTF0",1744699919377,6.94822,1639.6,1639.5,2.92110219]
["bitfinex-derivatives","ETHF0:USTF0",1744699919974,5.7282,1639.6,1639.5,2.92110219]
["bitfinex-derivatives","ETHF0:USTF0",1744699920274,3.2078,1639.6,1639.5,2.92110219]
["bitfinex-derivatives","ETHF0:USTF0",1744699920676,2.19e-06,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744699920875,2.19e-06,1639.7,1639.6,2.88662]
["bitfinex-derivatives","ETHF0:USTF0",1744699921566,2.19e-06,1639.7,1639.6,7.88662]
["bitfinex-derivatives","ETHF0:USTF0",1744699922571,2.19e-06,1639.7,1639.6,2.88662]
["bitfinex-derivatives","ETHF0:USTF0",1744699930086,2.19e-06,1639.7,1639.6,6.09442]
["bitfinex-derivatives","ETHF0:USTF0",1744699930785,2.19e-06,1639.7,1639.6,6.57681543]
["bitfinex-derivatives","ETHF0:USTF0",1744699933391,2.19e-06,1639.7,1639.6,14.70395179]
["bitfinex-derivatives","ETHF0:USTF0",1744699933592,2.19e-06,1639.7,1639.6,14.22155636]
["bitfinex-derivatives","ETHF0:USTF0",1744699936792,2.19e-06,1639.7,1639.6,14.70789291]
["bitfinex-derivatives","ETHF0:USTF0",1744699940193,2.19e-06,1639.7,1639.6,14.22155636]
["bitfinex-derivatives","ETHF0:USTF0",1744699941597,2.19e-06,1639.7,1639.6,19.22155636]
["bitfinex-derivatives","ETHF0:USTF0",1744699941990,1.5852,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744699942291,6.99157468,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744699942595,8.57677468,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744699945987,9.79620468,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744699946191,8.57677468,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744699946502,1.21957,1640.3,1640.1,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1744699946803,0.9222,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744699947098,2.534,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744699948201,8.75358,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744699948892,3.75358,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744699949800,2.534,1640.2,1639.9,3.04951]
["bitfinex-derivatives","ETHF0:USTF0",1744699949994,1.7013,1640.1,1639.9,4.67111]
["bitfinex-derivatives","ETHF0:USTF0",1744699950189,1.7013,1640.1,1640.0,2.84133]
["bitfinex-derivatives","ETHF0:USTF0",1744699950888,1.7013,1640.1,1640.0,4.70013]
["bitfinex-derivatives","ETHF0:USTF0",1744699951095,3.2078,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744699951294,4.9091,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744699952492,3.2078,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744699952695,1.7013,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744699954001,1.7013,1640.3,1640.0,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1744699954205,1.7013,1640.3,1639.8,7.09768]
["bitfinex-derivatives","ETHF0:USTF0",1744699954403,1.21958,1640.2,1640.1,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1744699954804,1.7013,1640.3,1640.1,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1744699955005,1.7013,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744699957506,2.9208,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744699957706,2.9208,1640.3,1640.0,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744699957907,2.80818,1640.2,1639.8,7.09769]
["bitfinex-derivatives","ETHF0:USTF0",1744699958106,3.4759,1640.1,1640.0,1.21966]
["bitfinex-derivatives","ETHF0:USTF0",1744699961405,3.4759,1640.1,1640.0,2.92116]
["bitfinex-derivatives","ETHF0:USTF0",1744699964817,3.2078,1640.4,1640.0,4.75078]
["bitfinex-derivatives","ETHF0:USTF0",1744699965011,1.6642,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744699965513,1.6642,1640.3,1640.2,2.92338]
["bitfinex-derivatives","ETHF0:USTF0",1744699966817,1.6642,1640.3,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744699967109,1.21965,1640.1,1639.9,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1744699967305,1.6642,1640.0,1639.9,4.69405]
["bitfinex-derivatives","ETHF0:USTF0",1744699967508,2.5283,1640.0,1639.9,4.69405]
["bitfinex-derivatives","ETHF0:USTF0",1744699969509,2.5283,1640.0,1639.9,3.80665]
["bitfinex-derivatives","ETHF0:USTF0",1744699970417,2.5283,1640.0,1639.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1744699970418,5.7361,1640.0,1639.7,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1744699970724,2.90956,1639.9,1639.7,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1744699970922,2.6111,1639.8,1639.6,8.12713636]
["bitfinex-derivatives","ETHF0:USTF0",1744699971117,2.78905,1639.7,1639.6,8.12713636]
["bitfinex-derivatives","ETHF0:USTF0",1744699971314,3.67495,1639.7,1639.6,8.12713636]
["bitfinex-derivatives","ETHF0:USTF0",1744699971727,3.67495,1639.7,1639.5,1.22923219]
["bitfinex-derivatives","ETHF0:USTF0",1744699971927,1.5691,1639.6,1639.5,1.22923219]
["bitfinex-derivatives","ETHF0:USTF0",1744699972933,2.78912,1639.6,1639.5,1.22923219]
["bitfinex-derivatives","ETHF0:USTF0",1744699973527,1.5691,1639.6,1639.5,1.22923219]
["bitfinex-derivatives","ETHF0:USTF0",1744699974523,0.8859,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744699974721,0.8859,1639.7,1639.6,2.95392]
["bitfinex-derivatives","ETHF0:USTF0",1744699975021,2.5648,1639.7,1639.6,2.95392]
["bitfinex-derivatives","ETHF0:USTF0",1744699975530,8.1762,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744699975829,9.8551,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744699976330,11.07498,1639.8,1639.6,3.83496]
["bitfinex-derivatives","ETHF0:USTF0",1744699977729,1.21995,1639.7,1639.6,3.83496]
["bitfinex-derivatives","ETHF0:USTF0",1744699977923,3.76495,1639.7,1639.6,3.83496]
["bitfinex-derivatives","ETHF0:USTF0",1744699980533,1.6566,1639.7,1639.6,3.83496]
["bitfinex-derivatives","ETHF0:USTF0",1744699980834,7.2548,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744699981029,7.2548,1639.8,1639.7,2.87235]
["bitfinex-derivatives","ETHF0:USTF0",1744699981730,8.47468,1639.8,1639.7,2.87235]
["bitfinex-derivatives","ETHF0:USTF0",1744699982035,8.47468,1639.8,1639.7,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744699983733,4.42768,1639.8,1639.7,2.87235]
["bitfinex-derivatives","ETHF0:USTF0",1744699984437,3.2078,1639.8,1639.7,2.87235]
["bitfinex-derivatives","ETHF0:USTF0",1744699985035,4.9414,1639.8,1639.7,2.87235]
["bitfinex-derivatives","ETHF0:USTF0",1744699989531,3.2078,1639.8,1639.7,2.87235]
["bitfinex-derivatives","ETHF0:USTF0",1744699993142,7.2558,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744699993338,3.2078,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744699993539,3.2078,1640.0,1639.9,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744699995641,6.83043,1640.2,1640.0,1.21966]
["bitfinex-derivatives","ETHF0:USTF0",1744699995838,3.2078,1640.1,1640.0,2.89956]
["bitfinex-derivatives","ETHF0:USTF0",1744699997641,3.2078,1640.1,1640.0,1.21966]
["bitfinex-derivatives","ETHF0:USTF0",1744699997844,1.21973,1640.0,1639.9,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1744699998141,1.5842,1640.0,1639.9,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1744699998536,3.2078,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744699998738,4.42745,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744699998938,6.05195,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744699999746,1.21973,1640.0,1639.9,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1744700000046,3.4769,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744700000345,4.69667,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744700001043,4.69667,1640.0,1639.5,1.22922219]
["bitfinex-derivatives","ETHF0:USTF0",1744700001044,1.22002,1639.6,1639.5,1.22922219]
["bitfinex-derivatives","ETHF0:USTF0",1744700001342,4.42782,1639.6,1639.5,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700002046,4.42782,1639.6,1639.5,1.22925219]
["bitfinex-derivatives","ETHF0:USTF0",1744700002248,6.03662,1639.6,1639.5,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700003847,6.03662,1639.6,1639.5,1.22925219]
["bitfinex-derivatives","ETHF0:USTF0",1744700004049,6.03662,1639.6,1639.5,1.68465219]
["bitfinex-derivatives","ETHF0:USTF0",1744700005447,6.03662,1639.6,1639.5,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700012446,2.82882,1639.6,1639.5,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700012753,6.03662,1639.6,1639.5,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700017453,7.86677,1639.6,1639.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1744700017757,4.42805,1639.3,1639.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1744700017951,4.42805,1639.3,1639.2,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1744700019656,4.42805,1639.3,1639.2,3.65982]
["bitfinex-derivatives","ETHF0:USTF0",1744700019857,4.42805,1639.3,1639.2,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1744700021364,1.22032,1639.2,1639.1,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700021662,6.96812,1639.2,1639.1,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700021858,1.22055,1638.9,1638.8,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1744700022061,4.42835,1638.9,1638.8,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1744700022258,8.47435,1638.9,1638.8,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1744700022455,1.22069,1638.7,1638.6,8.12713636]
["bitfinex-derivatives","ETHF0:USTF0",1744700022654,4.42849,1638.7,1638.6,9.79463636]
["bitfinex-derivatives","ETHF0:USTF0",1744700023657,6.09689,1638.7,1638.6,9.79463636]
["bitfinex-derivatives","ETHF0:USTF0",1744700025766,6.09689,1638.7,1638.6,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744700030466,4.42849,1638.7,1638.6,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744700033462,4.42849,1638.7,1638.5,1.77310153]
["bitfinex-derivatives","ETHF0:USTF0",1744700033463,1.22077,1638.6,1638.5,1.77310153]
["bitfinex-derivatives","ETHF0:USTF0",1744700033671,1.22099,1638.3,1638.2,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1744700033869,4.42879,1638.3,1638.2,3.70057]
["bitfinex-derivatives","ETHF0:USTF0",1744700034369,4.42879,1638.3,1638.2,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1744700034662,0.00915219,1638.4,1638.2,8.70057]
["bitfinex-derivatives","ETHF0:USTF0",1744700034867,0.00915219,1638.4,1638.3,2.82039]
["bitfinex-derivatives","ETHF0:USTF0",1744700035069,0.00915219,1638.4,1638.3,7.82039]
["bitfinex-derivatives","ETHF0:USTF0",1744700036565,0.00915219,1638.4,1638.3,2.82039]
["bitfinex-derivatives","ETHF0:USTF0",1744700036765,1.23007219,1638.4,1638.3,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744700037269,4.43787219,1638.4,1638.3,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744700038871,1.23007219,1638.4,1638.3,2.82039]
["bitfinex-derivatives","ETHF0:USTF0",1744700039170,0.00915219,1638.4,1638.3,2.82039]
["bitfinex-derivatives","ETHF0:USTF0",1744700039468,0.00915219,1638.4,1638.3,7.82039]
["bitfinex-derivatives","ETHF0:USTF0",1744700040972,0.00915219,1638.4,1638.3,2.82039]
["bitfinex-derivatives","ETHF0:USTF0",1744700042576,1.23007219,1638.4,1638.3,2.82039]
["bitfinex-derivatives","ETHF0:USTF0",1744700042771,0.00915219,1638.4,1638.3,2.82039]
["bitfinex-derivatives","ETHF0:USTF0",1744700045778,0.00915219,1638.4,1638.3,7.82039]
["bitfinex-derivatives","ETHF0:USTF0",1744700045979,0.00915219,1638.4,1638.3,2.82039]
["bitfinex-derivatives","ETHF0:USTF0",1744700047872,14.40642,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744700048079,7.2558,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744700048279,3.2078,1638.8,1638.7,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744700048479,4.42849,1638.8,1638.6,3.69631]
["bitfinex-derivatives","ETHF0:USTF0",1744700048677,4.42849,1638.8,1638.7,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1744700050079,1.22069,1638.7,1638.6,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1744700050277,1.22077,1638.6,1638.5,2.94044218]
["bitfinex-derivatives","ETHF0:USTF0",1744700050472,4.42857,1638.6,1638.5,0.00915218]
["bitfinex-derivatives","ETHF0:USTF0",1744700050972,6.01627,1638.6,1638.5,0.00915218]
["bitfinex-derivatives","ETHF0:USTF0",1744700051676,6.01627,1638.6,1638.5,1.71965218]
["bitfinex-derivatives","ETHF0:USTF0",1744700053082,6.01627,1638.6,1638.5,0.00915218]
["bitfinex-derivatives","ETHF0:USTF0",1744700054379,11.01627,1638.6,1638.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744700054583,1.22107,1638.2,1638.1,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1744700054883,4.42887,1638.2,1638.1,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1744700055285,4.8028,1638.2,1637.9,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744700055584,1.22122,1638.0,1637.9,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744700055776,1.22122,1638.0,1637.9,2.79644]
["bitfinex-derivatives","ETHF0:USTF0",1744700055973,4.42902,1638.0,1637.9,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744700056478,6.12292,1638.0,1637.9,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744700056674,1.22129,1637.9,1637.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1744700056974,2.91519,1637.9,1637.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1744700057169,2.91519,1637.9,1637.8,3.80097]
["bitfinex-derivatives","ETHF0:USTF0",1744700057678,7.26395219,1638.0,1637.9,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1744700057986,4.05615219,1638.0,1637.9,2.90039]
["bitfinex-derivatives","ETHF0:USTF0",1744700058185,4.05615219,1638.0,1637.9,3.75349]
["bitfinex-derivatives","ETHF0:USTF0",1744700058186,0.00915219,1638.0,1637.9,3.75349]
["bitfinex-derivatives","ETHF0:USTF0",1744700062385,1.23037219,1638.0,1637.9,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1744700062874,1.23037219,1638.0,1637.9,3.75349]
["bitfinex-derivatives","ETHF0:USTF0",1744700063078,1.23037219,1638.0,1637.9,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1744700063478,0.00915219,1638.0,1637.9,3.75349]
["bitfinex-derivatives","ETHF0:USTF0",1744700064086,1.23037219,1638.0,1637.9,3.75349]
["bitfinex-derivatives","ETHF0:USTF0",1744700064582,4.43817219,1638.0,1637.9,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1744700064884,4.43817219,1638.0,1637.4,3.05416]
["bitfinex-derivatives","ETHF0:USTF0",1744700064885,3.05323,1637.9,1637.2,8.12713636]
["bitfinex-derivatives","ETHF0:USTF0",1744700065074,3.2078,1637.6,1637.4,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744700065280,3.2078,1637.6,1637.5,2.94179]
["bitfinex-derivatives","ETHF0:USTF0",1744700065481,1.22147,1637.7,1637.5,2.94179]
["bitfinex-derivatives","ETHF0:USTF0",1744700065780,11.02752,1637.8,1637.6,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744700066182,1.6014,1637.7,1637.6,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744700066383,1.6014,1637.7,1637.6,2.90891]
["bitfinex-derivatives","ETHF0:USTF0",1744700066583,2.82284,1637.7,1637.6,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744700066785,1.6014,1637.7,1637.6,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744700067086,9.33651,1637.8,1637.6,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744700067281,1.22144,1637.7,1637.6,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744700067687,1.22159,1637.5,1637.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1744700067883,4.0883,1637.6,1637.4,2.15424]
["bitfinex-derivatives","ETHF0:USTF0",1744700068080,1.22151,1637.6,1637.5,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744700068779,1.22162,1637.5,1637.2,9.05603636]
["bitfinex-derivatives","ETHF0:USTF0",1744700068979,2.92292,1637.5,1637.3,3.79351]
["bitfinex-derivatives","ETHF0:USTF0",1744700069180,2.92292,1637.5,1637.4,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744700070388,2.92292,1637.5,1637.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1744700070389,1.22166,1637.4,1637.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1744700070590,6.13076,1637.4,1637.3,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744700070789,2.92296,1637.4,1637.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744700071289,1.22166,1637.4,1637.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744700071685,6.91414,1637.5,1637.3,2.89754]
["bitfinex-derivatives","ETHF0:USTF0",1744700071983,1.22166,1637.4,1637.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744700072280,1.22174,1637.3,1637.2,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1744700072482,1.22174,1637.3,1637.2,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1744700073093,2.86624,1637.3,1637.2,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1744700073992,2.86624,1637.3,1637.2,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1744700074593,1.6445,1637.3,1637.2,3.69721]
["bitfinex-derivatives","ETHF0:USTF0",1744700074789,1.6445,1637.3,1636.6,11.18267636]
["bitfinex-derivatives","ETHF0:USTF0",1744700074790,12.5745,1637.3,1636.6,8.12713636]
["bitfinex-derivatives","ETHF0:USTF0",1744700074992,4.42974,1637.1,1636.9,3.79892]
["bitfinex-derivatives","ETHF0:USTF0",1744700075194,4.43889219,1637.1,1637.0,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744700075493,1.23109219,1637.1,1637.0,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744700075695,0.00915219,1637.1,1637.0,2.94386]
["bitfinex-derivatives","ETHF0:USTF0",1744700076095,0.00915219,1637.1,1637.0,7.94386]
["bitfinex-derivatives","ETHF0:USTF0",1744700076490,0.00915219,1637.1,1637.0,2.94386]
["bitfinex-derivatives","ETHF0:USTF0",1744700082198,1.23104219,1637.1,1637.0,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744700082393,4.43884219,1637.1,1637.0,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744700082899,1.22196,1637.0,1636.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1744700083099,2.89346,1637.0,1636.9,3.74784]
["bitfinex-derivatives","ETHF0:USTF0",1744700083302,2.89346,1637.0,1636.9,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1744700083496,1.22204,1636.9,1636.8,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1744700083697,6.10464,1636.9,1636.8,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1744700083901,4.42984,1636.9,1636.8,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1744700084096,3.2078,1636.9,1636.8,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1744700084404,4.42984,1636.9,1636.8,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1744700085294,3.2078,1636.9,1636.8,2.13751]
["bitfinex-derivatives","ETHF0:USTF0",1744700085494,4.42989,1636.9,1636.7,2.90714]
["bitfinex-derivatives","ETHF0:USTF0",1744700085697,4.42989,1636.9,1636.8,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1744700085904,4.42989,1636.9,1636.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1744700086410,4.42989,1636.9,1636.8,2.90711]
["bitfinex-derivatives","ETHF0:USTF0",1744700087601,4.42989,1636.9,1636.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1744700087801,1.22211,1636.8,1636.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1744700088002,2.89621,1636.8,1636.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1744700088704,1.22219,1636.7,1636.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1744700089010,6.10409,1636.7,1636.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1744700089201,6.10409,1636.7,1636.6,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1744700089611,6.10409,1636.7,1636.6,3.69146]
["bitfinex-derivatives","ETHF0:USTF0",1744700090102,2.89629,1636.7,1636.6,3.69146]
["bitfinex-derivatives","ETHF0:USTF0",1744700090511,6.10409,1636.7,1636.6,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1744700090716,6.10409,1636.7,1636.6,3.69146]
["bitfinex-derivatives","ETHF0:USTF0",1744700090904,4.8819,1636.7,1636.6,3.69146]
["bitfinex-derivatives","ETHF0:USTF0",1744700091102,3.2078,1636.7,1636.6,3.69146]
["bitfinex-derivatives","ETHF0:USTF0",1744700091305,5.30214,1636.8,1636.7,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1744700091517,5.30211,1636.8,1636.7,2.79609]
["bitfinex-derivatives","ETHF0:USTF0",1744700092414,5.30211,1636.8,1636.7,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744700092612,5.30211,1636.8,1636.7,2.79609]
["bitfinex-derivatives","ETHF0:USTF0",1744700093313,5.30211,1636.8,1636.7,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744700093499,4.08,1636.8,1636.7,2.79596]
["bitfinex-derivatives","ETHF0:USTF0",1744700093912,8.50971,1637.0,1636.8,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1744700094115,8.50971,1637.0,1636.9,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1744700096718,10.19751,1637.0,1636.9,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1744700097215,1.22199,1636.8,1636.7,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1744700097919,1.22211,1636.7,1636.5,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1744700098113,1.22214,1636.7,1636.5,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1744700098319,1.22214,1636.6,1636.5,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1744700098821,1.22221,1636.5,1636.4,2.89596]
["bitfinex-derivatives","ETHF0:USTF0",1744700099119,1.22221,1636.5,1636.4,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744700099120,2.80121,1636.5,1636.4,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744700099417,1.22229,1636.4,1636.3,4.9863]
["bitfinex-derivatives","ETHF0:USTF0",1744700099612,2.80129,1636.4,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700099812,4.57569,1636.4,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700100012,4.57569,1636.4,1636.2,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1744700100317,2.80136,1636.3,1636.2,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1744700100518,3.2078,1636.8,1636.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744700100713,1.2221,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744700100918,10.08984,1636.8,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744700101221,1.22206,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744700101522,1.22214,1636.6,1636.5,2.90608]
["bitfinex-derivatives","ETHF0:USTF0",1744700102523,10.08985,1636.8,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744700102723,10.08985,1636.8,1636.7,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744700104423,10.08985,1636.8,1636.7,2.84266]
["bitfinex-derivatives","ETHF0:USTF0",1744700104424,10.08979,1636.8,1636.7,2.84266]
["bitfinex-derivatives","ETHF0:USTF0",1744700104624,10.08979,1636.8,1636.7,3.71176]
["bitfinex-derivatives","ETHF0:USTF0",1744700104924,3.2078,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744700105218,5.30289,1637.0,1636.8,2.89693]
["bitfinex-derivatives","ETHF0:USTF0",1744700105425,5.30289,1637.0,1636.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744700105614,8.51069,1637.0,1636.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744700106125,7.2888,1637.0,1636.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744700106422,7.2888,1637.0,1636.9,2.89691]
["bitfinex-derivatives","ETHF0:USTF0",1744700106625,1.23092219,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744700106810,1.23092219,1637.1,1637.0,4.66924]
["bitfinex-derivatives","ETHF0:USTF0",1744700107014,0.00915219,1637.1,1637.0,4.66924]
["bitfinex-derivatives","ETHF0:USTF0",1744700107214,1.23092219,1637.1,1637.0,4.66924]
["bitfinex-derivatives","ETHF0:USTF0",1744700107524,0.00915219,1637.1,1637.0,4.66924]
["bitfinex-derivatives","ETHF0:USTF0",1744700108922,1.23092219,1637.1,1637.0,4.66924]
["bitfinex-derivatives","ETHF0:USTF0",1744700109629,0.00915219,1637.1,1637.0,4.66924]
["bitfinex-derivatives","ETHF0:USTF0",1744700110619,0.00915219,1637.1,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700110820,6.26241,1637.0,1636.6,2.10581]
["bitfinex-derivatives","ETHF0:USTF0",1744700111024,1.22205,1636.8,1636.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744700111324,1.22205,1636.8,1636.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1744700111625,1.22205,1636.8,1636.7,3.81806]
["bitfinex-derivatives","ETHF0:USTF0",1744700111830,1.22205,1636.8,1636.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1744700112829,1.22206,1636.7,1636.6,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1744700113131,1.22206,1636.7,1636.6,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744700113325,2.80596,1636.7,1636.6,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744700115231,1.22236,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700115526,1.22234,1636.4,1636.2,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1744700115725,1.22229,1636.4,1636.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744700115933,8.9211,1636.5,1636.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744700116232,1.22229,1636.4,1636.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744700116421,1.22229,1636.4,1636.3,2.90196]
["bitfinex-derivatives","ETHF0:USTF0",1744700116822,10.14339,1636.5,1636.3,2.90196]
["bitfinex-derivatives","ETHF0:USTF0",1744700117018,10.14339,1636.5,1636.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744700117236,8.53709,1636.5,1636.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744700117428,8.53704,1636.5,1636.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1744700117627,5.32923,1636.5,1636.3,2.95186]
["bitfinex-derivatives","ETHF0:USTF0",1744700117829,5.32923,1636.5,1636.4,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744700118031,5.32923,1636.5,1636.4,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1744700118833,8.53703,1636.5,1636.4,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1744700119035,7.3148,1636.5,1636.4,3.80129]
["bitfinex-derivatives","ETHF0:USTF0",1744700119237,5.32921,1636.5,1636.4,3.80129]
["bitfinex-derivatives","ETHF0:USTF0",1744700119736,1.22221,1636.5,1636.4,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1744700119923,1.22219,1636.6,1636.4,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1744700120125,1.22219,1636.6,1636.5,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744700121437,1.22221,1636.5,1636.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1744700121640,1.22221,1636.5,1636.4,2.07179]
["bitfinex-derivatives","ETHF0:USTF0",1744700122335,1.22221,1636.5,1636.4,3.73849]
["bitfinex-derivatives","ETHF0:USTF0",1744700124739,1.22221,1636.5,1636.4,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1744700125039,1.22221,1636.5,1636.4,3.73849]
["bitfinex-derivatives","ETHF0:USTF0",1744700126041,1.22215,1636.6,1636.5,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1744700126238,1.22215,1636.6,1636.5,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1744700126540,1.22215,1636.6,1636.5,2.84511]
["bitfinex-derivatives","ETHF0:USTF0",1744700126736,4.107,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744700126931,4.107,1636.7,1636.6,3.75154]
["bitfinex-derivatives","ETHF0:USTF0",1744700127632,1.22206,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744700127937,1.22206,1636.8,1636.7,3.78636]
["bitfinex-derivatives","ETHF0:USTF0",1744700128534,1.22206,1636.8,1636.7,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1744700128838,1.22206,1636.8,1636.7,3.78636]
["bitfinex-derivatives","ETHF0:USTF0",1744700129725,1.22206,1636.8,1636.7,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1744700130440,1.22206,1636.8,1636.7,3.78636]
["bitfinex-derivatives","ETHF0:USTF0",1744700131341,1.22206,1636.8,1636.7,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1744700132539,1.22206,1636.8,1636.7,3.78636]
["bitfinex-derivatives","ETHF0:USTF0",1744700132731,1.22206,1636.8,1636.7,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1744700133637,2.80476,1636.8,1636.7,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1744700135146,1.22206,1636.7,1636.6,2.11199]
["bitfinex-derivatives","ETHF0:USTF0",1744700135543,1.22206,1636.7,1636.6,3.74299]
["bitfinex-derivatives","ETHF0:USTF0",1744700135739,2.80473,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744700135939,1.22203,1636.8,1636.7,2.85306]
["bitfinex-derivatives","ETHF0:USTF0",1744700136538,1.22203,1636.8,1636.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1744700137743,1.22203,1636.8,1636.7,2.85306]
["bitfinex-derivatives","ETHF0:USTF0",1744700138741,1.22206,1636.7,1636.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1744700138943,6.03576,1636.7,1636.6,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1744700139340,6.03576,1636.7,1636.5,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744700139341,1.22214,1636.6,1636.5,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744700139536,1.22221,1636.5,1636.4,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1744700140041,2.82811,1636.5,1636.4,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744700141448,1.22229,1636.4,1636.3,11.33493636]
["bitfinex-derivatives","ETHF0:USTF0",1744700141649,2.81539,1636.4,1636.3,13.03143636]
["bitfinex-derivatives","ETHF0:USTF0",1744700142248,2.81539,1636.4,1636.3,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1744700143350,2.81539,1636.4,1636.3,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744700144250,3.2078,1636.7,1636.3,6.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744700144454,1.22214,1636.6,1636.4,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1744700144750,1.22214,1636.6,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744700145152,1.22214,1636.6,1636.5,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744700145847,6.10082,1636.7,1636.5,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744700146052,9.991,1636.8,1636.6,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1744700146243,1.22206,1636.7,1636.6,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1744700146551,5.28305,1636.8,1636.6,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1744700146746,4.061,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744700146951,4.061,1636.8,1636.6,4.42989]
["bitfinex-derivatives","ETHF0:USTF0",1744700147141,1.22206,1636.7,1636.6,4.42989]
["bitfinex-derivatives","ETHF0:USTF0",1744700147455,1.22202,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744700147751,1.22202,1636.8,1636.6,4.42988]
["bitfinex-derivatives","ETHF0:USTF0",1744700148254,10.98557468,1636.9,1636.6,4.42988]
["bitfinex-derivatives","ETHF0:USTF0",1744700148447,1.22206,1636.8,1636.6,4.42988]
["bitfinex-derivatives","ETHF0:USTF0",1744700148645,1.22206,1636.7,1636.6,4.42988]
["bitfinex-derivatives","ETHF0:USTF0",1744700149345,1.22204,1636.8,1636.6,4.42988]
["bitfinex-derivatives","ETHF0:USTF0",1744700149549,4.8787,1636.9,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744700149750,1.22199,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744700150051,6.10068,1636.9,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744700150453,4.42973,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744700150653,4.42973,1636.9,1636.7,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1744700151348,1.22193,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744700151651,1.22199,1636.8,1636.7,42.02203]
["bitfinex-derivatives","ETHF0:USTF0",1744700152855,1.22197,1636.9,1636.7,42.02203]
["bitfinex-derivatives","ETHF0:USTF0",1744700153258,1.22199,1636.8,1636.7,42.02203]
["bitfinex-derivatives","ETHF0:USTF0",1744700153857,1.22199,1636.9,1636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744700154154,1.22199,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744700155258,1.22199,1636.9,1636.7,42.022]
["bitfinex-derivatives","ETHF0:USTF0",1744700155564,1.22199,1636.8,1636.7,42.022]
["bitfinex-derivatives","ETHF0:USTF0",1744700155752,1.22197,1636.9,1636.7,42.022]
["bitfinex-derivatives","ETHF0:USTF0",1744700155953,1.22197,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744700156459,1.22191,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744700156654,1.22191,1636.9,1636.8,2.95669]
["bitfinex-derivatives","ETHF0:USTF0",1744700158560,1.22191,1636.9,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700158856,1.22197,1636.9,1636.8,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1744700159068,1.22197,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744700159457,1.22199,1636.8,1636.7,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1744700159659,1.22197,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744700160266,1.22199,1636.8,1636.7,2.91301]
["bitfinex-derivatives","ETHF0:USTF0",1744700160865,1.22198,1636.9,1636.7,2.91301]
["bitfinex-derivatives","ETHF0:USTF0",1744700161066,1.22198,1636.9,1636.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744700161362,5.7731,1637.0,1636.8,2.89625]
["bitfinex-derivatives","ETHF0:USTF0",1744700161562,1.7121,1637.0,1636.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744700161764,1.7121,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744700162161,2.93394,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744700164767,2.93394,1637.0,1636.9,3.02451]
["bitfinex-derivatives","ETHF0:USTF0",1744700165073,2.93394,1637.0,1636.9,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1744700165369,1.22191,1636.9,1636.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744700165673,2.82821,1636.9,1636.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744700168073,1.22199,1636.8,1636.7,6.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744700168273,1.22199,1636.8,1636.7,7.81476]
["bitfinex-derivatives","ETHF0:USTF0",1744700169067,1.6063,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744700169068,2.82828,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744700169275,2.82821,1636.9,1636.8,2.87139]
["bitfinex-derivatives","ETHF0:USTF0",1744700170769,2.82821,1636.9,1636.8,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744700172678,1.6063,1636.9,1636.4,8.12713636]
["bitfinex-derivatives","ETHF0:USTF0",1744700172869,1.22221,1636.5,1636.4,8.12713636]
["bitfinex-derivatives","ETHF0:USTF0",1744700173267,6.22221,1636.5,1636.4,8.12713636]
["bitfinex-derivatives","ETHF0:USTF0",1744700173569,9.53651,1636.5,1636.4,8.12713636]
["bitfinex-derivatives","ETHF0:USTF0",1744700173765,4.53651,1636.5,1636.4,8.12713636]
["bitfinex-derivatives","ETHF0:USTF0",1744700173970,1.22221,1636.5,1636.4,8.12713636]
["bitfinex-derivatives","ETHF0:USTF0",1744700174273,4.53651,1636.5,1636.4,8.12713636]
["bitfinex-derivatives","ETHF0:USTF0",1744700174475,9.53651,1636.5,1636.4,8.12713636]
["bitfinex-derivatives","ETHF0:USTF0",1744700176478,4.53651,1636.5,1636.4,8.12713636]
["bitfinex-derivatives","ETHF0:USTF0",1744700176982,1.22229,1636.4,1636.3,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1744700177173,2.85389,1636.4,1636.3,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1744700179184,1.22244,1636.2,1636.1,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1744700179384,2.78821,1636.3,1636.1,2.80917]
["bitfinex-derivatives","ETHF0:USTF0",1744700179684,1.22234,1636.4,1636.2,2.80914]
["bitfinex-derivatives","ETHF0:USTF0",1744700179884,1.22234,1636.4,1636.3,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1744700180496,2.78814,1636.4,1636.3,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1744700182198,5.99594,1636.4,1636.3,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1744700184301,4.06,1636.6,1636.3,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1744700184500,1.22221,1636.5,1636.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1744700187297,4.06,1636.6,1636.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1744700187496,5.28215,1636.6,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744700187695,5.28215,1636.6,1636.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1744700188202,5.28215,1636.6,1636.5,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1744700190201,6.98665,1636.6,1636.5,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1744700194205,4.065,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744700194807,5.28699,1636.8,1636.7,2.85666]
["bitfinex-derivatives","ETHF0:USTF0",1744700196006,1.22199,1636.8,1636.7,2.85666]
["bitfinex-derivatives","ETHF0:USTF0",1744700196608,1.22199,1636.8,1636.7,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744700200115,1.22206,1636.7,1636.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1744700200410,1.22214,1636.6,1636.5,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744700200799,2.90934,1636.6,1636.5,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744700203813,1.22214,1636.6,1636.5,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744700204108,4.064,1636.7,1636.5,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744700204109,5.2861,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744700204302,5.2861,1636.7,1636.6,2.94314]
["bitfinex-derivatives","ETHF0:USTF0",1744700204503,1.22201,1636.8,1636.7,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1744700204806,15.01507468,1636.9,1636.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1744700205113,1.22202,1636.8,1636.7,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1744700206021,15.01507468,1636.9,1636.6,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1744700206316,1.22206,1636.7,1636.6,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1744700207806,2.92795,1636.8,1636.6,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1744700208705,1.22206,1636.7,1636.6,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1744700209118,1.22217,1636.6,1636.5,1.22218]
["bitfinex-derivatives","ETHF0:USTF0",1744700209318,1.22212,1636.7,1636.5,1.22215]
["bitfinex-derivatives","ETHF0:USTF0",1744700211322,1.22212,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744700212322,1.22204,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744700212823,1.22205,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744700214022,1.22209,1636.7,1636.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1744700218931,1.22209,1636.7,1636.6,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1744700219327,1.22205,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744700219625,1.22205,1636.8,1636.7,2.79016]
["bitfinex-derivatives","ETHF0:USTF0",1744700221828,4.9241,1636.9,1636.7,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1744700222022,4.9241,1636.9,1636.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744700222023,6.14601,1636.9,1636.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744700224432,6.14601,1636.9,1636.8,2.90499]
["bitfinex-derivatives","ETHF0:USTF0",1744700224622,6.14601,1636.9,1636.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744700225127,1.22191,1636.9,1636.8,2.90499]
["bitfinex-derivatives","ETHF0:USTF0",1744700226734,1.22191,1636.9,1636.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744700227533,1.22191,1636.9,1636.8,2.90499]
["bitfinex-derivatives","ETHF0:USTF0",1744700229035,1.22184,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744700229237,1.22184,1637.0,1636.9,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744700231722,1.22184,1637.0,1636.9,2.81581]
["bitfinex-derivatives","ETHF0:USTF0",1744700231926,1.22184,1637.0,1636.9,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744700232125,4.06215219,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744700232335,5.28392219,1637.1,1637.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744700232533,5.28392219,1637.1,1637.0,2.86224]
["bitfinex-derivatives","ETHF0:USTF0",1744700232736,5.28392219,1637.1,1637.0,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1744700232937,1.23092219,1637.1,1637.0,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1744700233440,2.87252219,1637.1,1637.0,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1744700234036,1.23092219,1637.1,1637.0,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1744700234430,1.23092219,1637.1,1637.0,4.45804]
["bitfinex-derivatives","ETHF0:USTF0",1744700237528,6.10687468,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744700237723,6.10687468,1637.2,1637.1,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744700237724,7.32856468,1637.2,1637.1,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744700237927,8.99416468,1637.2,1637.1,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744700240038,2.88729,1637.2,1637.1,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744700240340,2.88729,1637.2,1637.1,2.88017]
["bitfinex-derivatives","ETHF0:USTF0",1744700240642,2.88729,1637.2,1637.1,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744700241126,1.22177,1637.1,1637.0,0.83575219]
["bitfinex-derivatives","ETHF0:USTF0",1744700241326,2.82907,1637.1,1637.0,0.83575219]
["bitfinex-derivatives","ETHF0:USTF0",1744700242239,2.82907,1637.1,1637.0,2.52015219]
["bitfinex-derivatives","ETHF0:USTF0",1744700242741,1.6073,1637.1,1637.0,3.74199219]
["bitfinex-derivatives","ETHF0:USTF0",1744700243439,2.82907,1637.1,1637.0,3.74199219]
["bitfinex-derivatives","ETHF0:USTF0",1744700243641,1.6073,1637.1,1637.0,3.74199219]
["bitfinex-derivatives","ETHF0:USTF0",1744700244343,1.22169,1637.2,1637.1,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1744700244542,1.22169,1637.2,1637.1,2.90613]
["bitfinex-derivatives","ETHF0:USTF0",1744700244942,1.22169,1637.2,1637.1,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744700245536,1.22169,1637.2,1637.1,2.90617]
["bitfinex-derivatives","ETHF0:USTF0",1744700246247,6.46885219,1637.3,1637.1,2.90617]
["bitfinex-derivatives","ETHF0:USTF0",1744700246544,6.85697219,1637.3,1637.2,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1744700246841,6.85697219,1637.3,1637.2,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1744700247445,6.85697219,1637.3,1637.2,3.65679]
["bitfinex-derivatives","ETHF0:USTF0",1744700247843,5.28177219,1637.3,1637.2,3.65679]
["bitfinex-derivatives","ETHF0:USTF0",1744700248343,4.06015219,1637.3,1637.2,3.65679]
["bitfinex-derivatives","ETHF0:USTF0",1744700248536,5.28177219,1637.3,1637.2,3.65679]
["bitfinex-derivatives","ETHF0:USTF0",1744700248739,0.00915219,1637.3,1637.2,3.65679]
["bitfinex-derivatives","ETHF0:USTF0",1744700249447,1.23077219,1637.3,1637.2,2.4351]
["bitfinex-derivatives","ETHF0:USTF0",1744700250241,1.23077219,1637.3,1637.2,3.65679]
["bitfinex-derivatives","ETHF0:USTF0",1744700250747,1.22177,1637.1,1637.0,5.26534219]
["bitfinex-derivatives","ETHF0:USTF0",1744700251045,1.22177,1637.1,1637.0,7.79234219]
["bitfinex-derivatives","ETHF0:USTF0",1744700254048,1.6866,1637.2,1637.0,7.79234219]
["bitfinex-derivatives","ETHF0:USTF0",1744700254253,2.90829,1637.2,1637.1,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744700258652,1.22177,1637.1,1637.0,4.90345219]
["bitfinex-derivatives","ETHF0:USTF0",1744700259153,1.22177,1637.1,1637.0,6.62585219]
["bitfinex-derivatives","ETHF0:USTF0",1744700259459,1.22177,1637.1,1637.0,7.84769219]
["bitfinex-derivatives","ETHF0:USTF0",1744700259860,0.00915219,1637.3,1637.0,6.62585219]
["bitfinex-derivatives","ETHF0:USTF0",1744700260055,1.22169,1637.2,1637.1,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744700262459,0.00915219,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744700264961,0.00915219,1637.3,1637.2,4.42949]
["bitfinex-derivatives","ETHF0:USTF0",1744700266773,6.10687468,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744700267269,1.6586,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744700267864,1.6586,1637.7,1637.6,2.85699]
["bitfinex-derivatives","ETHF0:USTF0",1744700272961,4.02595219,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744700273166,0.00915219,1637.8,1637.7,2.88562]
["bitfinex-derivatives","ETHF0:USTF0",1744700275070,6.10687468,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744700276076,7.74107468,1638.0,1637.8,2.88549]
["bitfinex-derivatives","ETHF0:USTF0",1744700276373,7.74107468,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744700276673,7.74107468,1638.0,1637.9,2.92677]
["bitfinex-derivatives","ETHF0:USTF0",1744700277176,7.74107468,1638.0,1637.9,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744700277368,7.74107468,1638.0,1637.9,2.92677]
["bitfinex-derivatives","ETHF0:USTF0",1744700278877,1.6342,1638.0,1637.9,2.92677]
["bitfinex-derivatives","ETHF0:USTF0",1744700280479,2.85529,1638.0,1637.9,2.92677]
["bitfinex-derivatives","ETHF0:USTF0",1744700280875,2.85529,1638.0,1637.9,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744700281067,1.22123,1637.9,1637.7,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1744700281269,2.78793,1637.9,1637.7,2.86897]
["bitfinex-derivatives","ETHF0:USTF0",1744700281676,2.78793,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744700281877,2.78793,1637.9,1637.8,2.78784]
["bitfinex-derivatives","ETHF0:USTF0",1744700282575,2.78793,1637.9,1637.7,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1744700282775,2.78793,1637.9,1637.7,2.78789]
["bitfinex-derivatives","ETHF0:USTF0",1744700283476,2.78793,1637.9,1637.8,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1744700289876,2.78793,1637.9,1637.8,2.78784]
["bitfinex-derivatives","ETHF0:USTF0",1744700291582,2.78793,1637.9,1637.8,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1744700293383,2.78793,1637.9,1637.8,2.78784]
["bitfinex-derivatives","ETHF0:USTF0",1744700293586,2.78793,1637.9,1637.8,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1744700295879,2.78793,1637.9,1637.8,2.78784]
["bitfinex-derivatives","ETHF0:USTF0",1744700296380,8.09075219,1638.1,1637.8,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1744700296584,8.09075219,1638.1,1637.8,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1744700296585,1.22117,1637.9,1637.8,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1744700299190,1.22116,1638.0,1637.9,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1744700300485,5.27923219,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744700300878,1.22109,1638.0,1637.9,1.22111]
["bitfinex-derivatives","ETHF0:USTF0",1744700303293,5.27921219,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744700304490,1.22111,1638.0,1637.9,1.22112]
["bitfinex-derivatives","ETHF0:USTF0",1744700305095,5.27923219,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744700305395,1.22113,1638.0,1637.9,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1744700307795,1.22113,1638.0,1637.9,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744700309297,1.22113,1638.0,1637.9,2.92247]
["bitfinex-derivatives","ETHF0:USTF0",1744700310287,1.23018219,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744700310593,1.23018219,1638.1,1638.0,2.87619]
["bitfinex-derivatives","ETHF0:USTF0",1744700313799,1.23018219,1638.1,1638.0,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1744700314894,2.96658219,1638.1,1638.0,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1744700318607,1.22117,1637.9,1637.8,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700318806,4.42897,1637.9,1637.8,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700319404,11.14597,1637.9,1637.8,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700320713,17.25284468,1637.9,1637.8,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700322919,12.25284468,1637.9,1637.8,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700325021,6.14597,1637.9,1637.8,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700329426,3.05342,1637.7,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700329631,1.22154,1637.4,1637.3,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744700329819,1.22154,1637.4,1637.3,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1744700334227,1.22154,1637.4,1637.3,8.67087]
["bitfinex-derivatives","ETHF0:USTF0",1744700335626,1.22154,1637.4,1637.3,3.67087]
["bitfinex-derivatives","ETHF0:USTF0",1744700336331,1.22147,1637.5,1637.3,3.67086]
["bitfinex-derivatives","ETHF0:USTF0",1744700336533,1.22147,1637.5,1637.4,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1744700340936,1.22147,1637.5,1637.4,3.72084]
["bitfinex-derivatives","ETHF0:USTF0",1744700341735,5.26844,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744700341935,4.047,1637.6,1637.5,2.91237]
["bitfinex-derivatives","ETHF0:USTF0",1744700342332,5.26839,1637.6,1637.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1744700342840,5.26839,1637.6,1637.5,2.91237]
["bitfinex-derivatives","ETHF0:USTF0",1744700343137,5.26839,1637.6,1637.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1744700347137,5.26839,1637.6,1637.5,2.91237]
["bitfinex-derivatives","ETHF0:USTF0",1744700347340,5.26839,1637.6,1637.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1744700350937,7.2548,1637.6,1637.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1744700351140,1.22162,1637.3,1637.2,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700351341,5.26862,1637.3,1637.2,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700351534,6.86782,1637.3,1637.2,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700351736,5.26862,1637.3,1637.2,1.63955219]
["bitfinex-derivatives","ETHF0:USTF0",1744700352742,6.90982,1637.3,1637.2,1.63955219]
["bitfinex-derivatives","ETHF0:USTF0",1744700355648,6.90982,1637.3,1637.2,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700356148,8.52692,1637.3,1637.2,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700357140,8.52692,1637.3,1637.2,1.65125219]
["bitfinex-derivatives","ETHF0:USTF0",1744700357749,6.90982,1637.3,1637.2,1.65125219]
["bitfinex-derivatives","ETHF0:USTF0",1744700358250,6.11441283,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744700358740,6.11441283,1637.5,1637.4,3.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744700359141,7.33588283,1637.5,1637.4,3.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744700359851,6.11441283,1637.5,1637.4,3.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744700360447,1.22147,1637.5,1637.4,3.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744700361549,1.22146,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744700361754,1.22146,1637.6,1637.5,3.68057]
["bitfinex-derivatives","ETHF0:USTF0",1744700362356,2.88876,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744700362650,1.22132,1637.7,1637.6,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744700364754,2.93362,1637.7,1637.6,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744700366456,3.78732,1637.7,1637.6,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744700373950,3.78732,1637.7,1637.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1744700373951,1.22147,1637.5,1637.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1744700374156,1.22154,1637.4,1637.3,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744700374358,2.79224,1637.4,1637.3,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744700374655,2.79224,1637.4,1637.3,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744700379960,1.22154,1637.4,1637.3,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744700381056,11.38090283,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744700381262,11.38090283,1637.5,1637.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744700381757,11.38090283,1637.5,1637.4,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1744700383263,6.11441283,1637.5,1637.4,4.55204]
["bitfinex-derivatives","ETHF0:USTF0",1744700383664,6.11441283,1637.5,1637.4,7.75984]
["bitfinex-derivatives","ETHF0:USTF0",1744700383864,6.11441283,1637.5,1637.4,12.75984]
["bitfinex-derivatives","ETHF0:USTF0",1744700384565,6.11441283,1637.5,1637.4,7.75984]
["bitfinex-derivatives","ETHF0:USTF0",1744700385667,6.11441283,1637.5,1637.4,12.75984]
["bitfinex-derivatives","ETHF0:USTF0",1744700386369,6.11441283,1637.5,1637.4,53.55984]
["bitfinex-derivatives","ETHF0:USTF0",1744700388763,6.11441283,1637.5,1637.4,48.55984]
["bitfinex-derivatives","ETHF0:USTF0",1744700389073,6.11441283,1637.5,1637.4,4.55204]
["bitfinex-derivatives","ETHF0:USTF0",1744700389274,7.33588283,1637.5,1637.4,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1744700389467,9.02498283,1637.5,1637.4,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744700389868,1.22162,1637.3,1637.2,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700390074,4.42942,1637.3,1637.2,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700390572,4.42942,1637.3,1637.2,3.35395219]
["bitfinex-derivatives","ETHF0:USTF0",1744700390876,4.42942,1637.3,1637.2,4.57564219]
["bitfinex-derivatives","ETHF0:USTF0",1744700391477,4.42942,1637.3,1637.2,3.35395219]
["bitfinex-derivatives","ETHF0:USTF0",1744700392377,1.22162,1637.3,1637.2,3.35395219]
["bitfinex-derivatives","ETHF0:USTF0",1744700395385,1.22162,1637.3,1637.2,2.49335219]
["bitfinex-derivatives","ETHF0:USTF0",1744700395587,2.08272,1637.3,1637.2,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700395891,3.73822,1637.3,1637.2,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700398291,3.73822,1637.3,1637.2,1.64985219]
["bitfinex-derivatives","ETHF0:USTF0",1744700398792,1.6555,1637.3,1637.2,1.64985219]
["bitfinex-derivatives","ETHF0:USTF0",1744700399091,18.91873283,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744700399396,7.33588283,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744700399585,7.33588283,1637.5,1637.3,2.87544]
["bitfinex-derivatives","ETHF0:USTF0",1744700399888,7.33588283,1637.5,1637.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744700400294,6.11441283,1637.5,1637.4,2.86224]
["bitfinex-derivatives","ETHF0:USTF0",1744700400595,7.33588283,1637.5,1637.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744700401294,9.82358283,1637.5,1637.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744700401486,9.82358283,1637.5,1637.3,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744700401794,1.22162,1637.3,1637.2,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700402487,2.87172,1637.3,1637.2,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700402999,2.87172,1637.3,1637.2,1.66765219]
["bitfinex-derivatives","ETHF0:USTF0",1744700403490,1.22162,1637.3,1637.2,1.66765219]
["bitfinex-derivatives","ETHF0:USTF0",1744700403887,2.87172,1637.3,1637.2,1.66765219]
["bitfinex-derivatives","ETHF0:USTF0",1744700404690,1.22162,1637.3,1637.2,1.66765219]
["bitfinex-derivatives","ETHF0:USTF0",1744700405491,2.85482,1637.3,1637.2,1.66765219]
["bitfinex-derivatives","ETHF0:USTF0",1744700405698,4.044,1637.4,1637.2,2.88934219]
["bitfinex-derivatives","ETHF0:USTF0",1744700405894,6.11441283,1637.5,1637.2,4.87545219]
["bitfinex-derivatives","ETHF0:USTF0",1744700406196,6.11441283,1637.5,1637.4,4.42934]
["bitfinex-derivatives","ETHF0:USTF0",1744700406497,7.33593283,1637.5,1637.3,4.51216]
["bitfinex-derivatives","ETHF0:USTF0",1744700406700,8.96913283,1637.5,1637.4,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744700407293,1.22154,1637.4,1637.3,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744700407603,1.22162,1637.3,1637.2,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700407985,7.88122,1637.3,1637.2,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700408886,2.88122,1637.3,1637.2,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700410600,2.88122,1637.3,1637.2,1.59975219]
["bitfinex-derivatives","ETHF0:USTF0",1744700412704,10.15941283,1637.5,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744700412898,6.11441283,1637.5,1637.4,3.62024]
["bitfinex-derivatives","ETHF0:USTF0",1744700413704,6.11441283,1637.5,1637.4,6.82804]
["bitfinex-derivatives","ETHF0:USTF0",1744700414093,6.11441283,1637.5,1637.4,3.62024]
["bitfinex-derivatives","ETHF0:USTF0",1744700414290,6.11441283,1637.5,1637.4,11.82804]
["bitfinex-derivatives","ETHF0:USTF0",1744700416400,3.46300131,1637.5,1637.4,11.82804]
["bitfinex-derivatives","ETHF0:USTF0",1744700416796,2.11569131,1637.5,1637.4,11.82804]
["bitfinex-derivatives","ETHF0:USTF0",1744700416997,6.09777219,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744700417201,6.59135219,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744700418102,7.81237219,1638.1,1638.0,2.91979]
["bitfinex-derivatives","ETHF0:USTF0",1744700418508,3.76737219,1638.1,1638.0,2.91979]
["bitfinex-derivatives","ETHF0:USTF0",1744700418804,0.00915219,1638.1,1638.0,6.12759]
["bitfinex-derivatives","ETHF0:USTF0",1744700418996,0.00915219,1638.1,1638.0,6.96939]
["bitfinex-derivatives","ETHF0:USTF0",1744700419310,8.09893522,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744700419602,8.09893522,1638.3,1638.2,49.27274]
["bitfinex-derivatives","ETHF0:USTF0",1744700420200,1.5982,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744700420600,1.5982,1638.5,1638.3,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1744700420800,1.5982,1638.5,1638.4,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744700421309,1.5982,1638.5,1638.4,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1744700421904,1.22986219,1638.6,1638.4,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1744700422110,2.82806219,1638.6,1638.5,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744700425002,0.00915219,1638.6,1638.5,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744700425207,0.00915219,1638.6,1638.5,7.93542]
["bitfinex-derivatives","ETHF0:USTF0",1744700425405,0.00915219,1638.6,1638.5,2.93542]
["bitfinex-derivatives","ETHF0:USTF0",1744700428012,3.69885742,1639.5,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744700428212,1.709,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744700428518,2.92905,1639.4,1639.2,4.42794]
["bitfinex-derivatives","ETHF0:USTF0",1744700428700,1.709,1639.4,1639.1,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1744700428901,1.709,1639.4,1639.2,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744700429107,2.92907,1639.4,1639.2,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744700429508,2.92907,1639.4,1639.2,2.87208]
["bitfinex-derivatives","ETHF0:USTF0",1744700429709,1.22013,1639.3,1639.2,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744700430008,1.2202,1639.2,1639.1,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700430209,6.0977,1639.2,1639.1,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700430409,1.22065,1638.6,1638.5,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1744700430610,1.22065,1638.6,1638.5,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744700431012,6.42257,1638.8,1638.3,4.42862]
["bitfinex-derivatives","ETHF0:USTF0",1744700431211,1.7016,1638.7,1638.4,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1744700431410,1.22072,1638.5,1638.4,2.88184219]
["bitfinex-derivatives","ETHF0:USTF0",1744700431811,1.2207,1638.6,1638.4,2.88184219]
["bitfinex-derivatives","ETHF0:USTF0",1744700432111,1.22072,1638.5,1638.4,2.88184219]
["bitfinex-derivatives","ETHF0:USTF0",1744700432318,1.22072,1638.5,1638.4,1.66105219]
["bitfinex-derivatives","ETHF0:USTF0",1744700432715,1.22071,1638.6,1638.4,2.88185219]
["bitfinex-derivatives","ETHF0:USTF0",1744700433421,1.22065,1638.6,1638.4,1.66105219]
["bitfinex-derivatives","ETHF0:USTF0",1744700433608,1.22065,1638.6,1638.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1744700433813,0.00915219,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744700434015,0.00915219,1638.7,1638.5,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1744700434217,1.22976219,1638.7,1638.6,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744700435225,1.22072,1638.5,1638.4,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700435607,4.04,1638.5,1638.4,1.22995219]
["bitfinex-derivatives","ETHF0:USTF0",1744700435921,6.99152,1638.5,1638.4,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700436119,6.99152,1638.5,1638.4,6.03555219]
["bitfinex-derivatives","ETHF0:USTF0",1744700436617,1.7308,1638.5,1638.4,6.03555219]
["bitfinex-derivatives","ETHF0:USTF0",1744700437026,2.95152,1638.5,1638.4,4.81475219]
["bitfinex-derivatives","ETHF0:USTF0",1744700437217,2.05378,1638.6,1638.4,4.81475219]
["bitfinex-derivatives","ETHF0:USTF0",1744700437519,2.95148,1638.6,1638.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744700438111,1.22072,1638.5,1638.4,3.21695219]
["bitfinex-derivatives","ETHF0:USTF0",1744700438404,2.85022,1638.5,1638.4,3.21695219]
["bitfinex-derivatives","ETHF0:USTF0",1744700438908,2.85022,1638.5,1638.4,4.78475219]
["bitfinex-derivatives","ETHF0:USTF0",1744700439220,2.85022,1638.5,1638.4,6.00555219]
["bitfinex-derivatives","ETHF0:USTF0",1744700439423,4.04915219,1638.7,1638.4,4.78475219]
["bitfinex-derivatives","ETHF0:USTF0",1744700439721,1.22976219,1638.7,1638.5,3.57977]
["bitfinex-derivatives","ETHF0:USTF0",1744700439921,1.63865219,1638.7,1638.6,2.78845]
["bitfinex-derivatives","ETHF0:USTF0",1744700440125,0.00915219,1638.7,1638.6,2.78845]
["bitfinex-derivatives","ETHF0:USTF0",1744700440308,0.00915219,1638.7,1638.6,3.65165]
["bitfinex-derivatives","ETHF0:USTF0",1744700440513,1.22065,1638.6,1638.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1744700440720,1.22065,1638.6,1638.5,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1744700441020,1.22978219,1638.7,1638.5,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1744700441220,1.22065,1638.6,1638.5,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1744700441516,0.00915219,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744700442019,0.00915219,1638.7,1638.6,2.94065]
["bitfinex-derivatives","ETHF0:USTF0",1744700442919,0.00915219,1638.7,1638.6,7.94065]
["bitfinex-derivatives","ETHF0:USTF0",1744700443723,0.7844,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744700443913,1.22035,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700444314,1.6261,1639.0,1638.9,4.42822]
["bitfinex-derivatives","ETHF0:USTF0",1744700444511,0.8456,1639.2,1638.9,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744700444717,2.84636,1639.2,1639.0,2.84412]
["bitfinex-derivatives","ETHF0:USTF0",1744700444919,0.00915219,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744700445116,0.00915219,1639.2,1639.1,2.84407]
["bitfinex-derivatives","ETHF0:USTF0",1744700445615,1.63525219,1639.2,1639.1,2.84407]
["bitfinex-derivatives","ETHF0:USTF0",1744700445815,2.85545219,1639.2,1639.1,2.84407]
["bitfinex-derivatives","ETHF0:USTF0",1744700446019,0.00915219,1639.2,1639.1,6.05187]
["bitfinex-derivatives","ETHF0:USTF0",1744700446220,0.00915219,1639.2,1639.1,11.05187]
["bitfinex-derivatives","ETHF0:USTF0",1744700446418,0.00915219,1639.2,1639.1,15.09187]
["bitfinex-derivatives","ETHF0:USTF0",1744700448727,0.00915219,1639.2,1639.1,10.09187]
["bitfinex-derivatives","ETHF0:USTF0",1744700450128,0.00915219,1639.2,1639.1,6.05187]
["bitfinex-derivatives","ETHF0:USTF0",1744700450320,0.00915219,1639.2,1639.1,10.09087]
["bitfinex-derivatives","ETHF0:USTF0",1744700450520,0.00915219,1639.2,1639.1,6.05187]
["bitfinex-derivatives","ETHF0:USTF0",1744700450721,0.00915219,1639.2,1639.1,10.17287]
["bitfinex-derivatives","ETHF0:USTF0",1744700450923,0.00915219,1639.2,1639.1,6.96507]
["bitfinex-derivatives","ETHF0:USTF0",1744700451126,1.22072,1638.5,1638.3,8.12713636]
["bitfinex-derivatives","ETHF0:USTF0",1744700451320,10.38014,1638.8,1638.3,12.20173636]
["bitfinex-derivatives","ETHF0:USTF0",1744700451629,1.22066,1638.6,1638.4,1.22993219]
["bitfinex-derivatives","ETHF0:USTF0",1744700452029,4.121,1638.8,1638.4,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700452222,1.22069,1638.6,1638.4,1.22994219]
["bitfinex-derivatives","ETHF0:USTF0",1744700452529,1.5925,1638.7,1638.4,1.73885219]
["bitfinex-derivatives","ETHF0:USTF0",1744700452729,1.22065,1638.6,1638.4,2.95964219]
["bitfinex-derivatives","ETHF0:USTF0",1744700453030,2.81322,1638.5,1638.4,1.73885219]
["bitfinex-derivatives","ETHF0:USTF0",1744700453527,1.5925,1638.5,1638.4,1.73885219]
["bitfinex-derivatives","ETHF0:USTF0",1744700454929,2.81322,1638.5,1638.4,1.73885219]
["bitfinex-derivatives","ETHF0:USTF0",1744700455732,11.93522,1638.5,1638.4,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700455934,1.22101,1638.2,1638.1,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744700456232,1.22102,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700456421,1.22098,1638.2,1638.0,6.15936]
["bitfinex-derivatives","ETHF0:USTF0",1744700456619,1.22092,1638.3,1638.0,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1744700456834,1.6813,1638.2,1638.0,6.15934]
["bitfinex-derivatives","ETHF0:USTF0",1744700457027,1.6813,1638.2,1638.0,6.16849219]
["bitfinex-derivatives","ETHF0:USTF0",1744700457531,2.90227,1638.2,1638.0,6.16849219]
["bitfinex-derivatives","ETHF0:USTF0",1744700457738,1.22102,1638.1,1638.0,4.94745219]
["bitfinex-derivatives","ETHF0:USTF0",1744700459136,1.22102,1638.1,1638.0,1.73965219]
["bitfinex-derivatives","ETHF0:USTF0",1744700459538,2.92252,1638.1,1638.0,1.73965219]
["bitfinex-derivatives","ETHF0:USTF0",1744700460442,11.13032,1638.1,1638.0,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700460637,1.22132,1637.7,1637.6,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1744700460935,1.22132,1637.7,1637.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1744700461236,8.2078,1637.7,1637.2,8.12713636]
["bitfinex-derivatives","ETHF0:USTF0",1744700461435,9.0323,1637.6,1637.2,9.83413636]
["bitfinex-derivatives","ETHF0:USTF0",1744700461637,0.8457,1637.8,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700461833,2.92284,1637.7,1637.5,1.22143]
["bitfinex-derivatives","ETHF0:USTF0",1744700462135,2.92284,1637.7,1637.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1744700462727,4.9093,1637.7,1637.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744700462927,4.9093,1637.7,1637.4,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1744700463237,1.22143,1637.6,1637.4,3.76413]
["bitfinex-derivatives","ETHF0:USTF0",1744700463435,2.91683,1637.6,1637.4,3.76413]
["bitfinex-derivatives","ETHF0:USTF0",1744700464142,1.6954,1637.6,1637.4,3.76413]
["bitfinex-derivatives","ETHF0:USTF0",1744700464743,1.6954,1637.6,1637.4,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1744700464936,3.2078,1637.9,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700465126,5.8184,1637.9,1637.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1744700465332,5.8184,1637.9,1637.6,2.94447]
["bitfinex-derivatives","ETHF0:USTF0",1744700465531,7.03964,1637.9,1637.6,2.94447]
["bitfinex-derivatives","ETHF0:USTF0",1744700466135,7.03964,1637.9,1637.7,2.95228]
["bitfinex-derivatives","ETHF0:USTF0",1744700466440,7.03964,1637.9,1637.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1744700466640,7.03962,1637.9,1637.7,2.95232]
["bitfinex-derivatives","ETHF0:USTF0",1744700467235,1.6954,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744700467439,6.19067,1638.2,1638.0,1.22104]
["bitfinex-derivatives","ETHF0:USTF0",1744700467740,1.6168,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744700468845,0.00915219,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744700469034,0.00915219,1638.3,1638.2,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1744700472031,1.22067,1638.6,1638.2,6.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744700472336,1.22072,1638.5,1638.4,1.22078]
["bitfinex-derivatives","ETHF0:USTF0",1744700472531,1.22072,1638.5,1638.4,2.79178]
["bitfinex-derivatives","ETHF0:USTF0",1744700472845,2.8449,1638.6,1638.4,2.79178]
["bitfinex-derivatives","ETHF0:USTF0",1744700475548,1.6242,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744700475745,2.84487,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744700476147,1.6242,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744700476344,0.00915219,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744700477145,0.00915219,1638.7,1638.6,3.71885]
["bitfinex-derivatives","ETHF0:USTF0",1744700477445,0.00915219,1638.7,1638.6,45.38595]
["bitfinex-derivatives","ETHF0:USTF0",1744700479046,0.00915219,1638.7,1638.6,2.91165]
["bitfinex-derivatives","ETHF0:USTF0",1744700479640,1.22065,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700479840,1.22065,1638.6,1638.4,2.90234]
["bitfinex-derivatives","ETHF0:USTF0",1744700480041,1.6862,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744700480257,1.6862,1638.6,1638.5,2.90232]
["bitfinex-derivatives","ETHF0:USTF0",1744700480646,0.00915219,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744700481641,1.22018,1639.3,1639.1,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744700482149,4.22,1639.5,1639.3,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1744700482346,1.22004,1639.5,1639.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744700482548,1.21996,1639.6,1639.4,2.87995]
["bitfinex-derivatives","ETHF0:USTF0",1744700482740,2.83466,1639.6,1639.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744700485247,1.21996,1639.6,1639.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744700485644,2.88026,1639.6,1639.5,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744700485942,1.21998,1639.5,1639.4,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700486149,2.88028,1639.5,1639.4,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700486348,6.08808,1639.5,1639.4,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700488852,2.88028,1639.5,1639.4,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700492850,1.21998,1639.5,1639.4,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700493459,5.43894,1639.6,1639.4,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700493753,4.43679219,1639.7,1639.5,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1744700493949,1.2199,1639.6,1639.5,2.00831]
["bitfinex-derivatives","ETHF0:USTF0",1744700494151,1.2199,1639.6,1639.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1744700495858,2.8074,1639.6,1639.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1744700496262,4.43683219,1639.7,1639.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1744700496455,1.2199,1639.6,1639.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1744700497157,1.2199,1639.6,1639.5,2.00838]
["bitfinex-derivatives","ETHF0:USTF0",1744700497362,1.2199,1639.6,1639.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1744700498259,1.21998,1639.5,1639.4,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700498862,1.21996,1639.6,1639.4,1.22920219]
["bitfinex-derivatives","ETHF0:USTF0",1744700499063,1.21998,1639.5,1639.4,1.22920219]
["bitfinex-derivatives","ETHF0:USTF0",1744700501369,1.21998,1639.5,1639.4,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700506663,0.00915219,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744700506873,1.22898219,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744700507061,0.00915219,1639.7,1639.6,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1744700507259,1.22898219,1639.7,1639.6,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744700507761,0.00915219,1639.7,1639.6,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744700507967,1.22898219,1639.7,1639.6,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1744700512872,1.21998,1639.5,1639.4,1.22920219]
["bitfinex-derivatives","ETHF0:USTF0",1744700513268,1.21998,1639.5,1639.4,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700513475,1.21998,1639.5,1639.4,1.22916219]
["bitfinex-derivatives","ETHF0:USTF0",1744700514475,1.21995,1639.6,1639.5,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1744700514678,1.22901219,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744700515067,1.22901219,1639.7,1639.6,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1744700515478,1.22901219,1639.7,1639.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1744700515977,1.22901219,1639.7,1639.6,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1744700517384,1.21998,1639.5,1639.4,4.43695219]
["bitfinex-derivatives","ETHF0:USTF0",1744700517576,2.89215,1639.6,1639.4,4.80345219]
["bitfinex-derivatives","ETHF0:USTF0",1744700517780,2.8921,1639.6,1639.5,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744700523094,2.8921,1639.6,1639.5,2.80648]
["bitfinex-derivatives","ETHF0:USTF0",1744700523294,1.2199,1639.6,1639.5,2.80648]
["bitfinex-derivatives","ETHF0:USTF0",1744700523593,1.2199,1639.6,1639.5,3.62988]
["bitfinex-derivatives","ETHF0:USTF0",1744700525193,1.2199,1639.6,1639.5,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1744700525488,1.2199,1639.6,1639.5,3.62988]
["bitfinex-derivatives","ETHF0:USTF0",1744700526887,1.2199,1639.6,1639.5,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1744700527391,1.2199,1639.6,1639.5,3.62988]
["bitfinex-derivatives","ETHF0:USTF0",1744700527593,1.2199,1639.6,1639.5,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1744700528891,1.2199,1639.6,1639.5,3.62988]
["bitfinex-derivatives","ETHF0:USTF0",1744700529687,11.30673522,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744700529887,9.73143522,1640.1,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700530190,8.09893522,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744700530593,8.09893522,1640.1,1640.0,2.8817]
["bitfinex-derivatives","ETHF0:USTF0",1744700530594,1.21953,1640.1,1640.0,2.8817]
["bitfinex-derivatives","ETHF0:USTF0",1744700530896,1.22864219,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744700531087,0.00915219,1640.2,1640.1,3.68963]
["bitfinex-derivatives","ETHF0:USTF0",1744700531287,1.22861219,1640.2,1640.1,3.68963]
["bitfinex-derivatives","ETHF0:USTF0",1744700532097,0.00915219,1640.2,1640.1,3.68963]
["bitfinex-derivatives","ETHF0:USTF0",1744700539199,0.00915219,1640.2,1640.1,8.68963]
["bitfinex-derivatives","ETHF0:USTF0",1744700540501,0.00915219,1640.2,1640.1,3.68963]
["bitfinex-derivatives","ETHF0:USTF0",1744700545104,4.4267,1641.0,1640.2,3.04865]
["bitfinex-derivatives","ETHF0:USTF0",1744700545310,1.21898,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744700546204,2.88432153,1641.0,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744700546500,2.88432153,1641.0,1640.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1744700546501,1.22496153,1641.0,1640.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1744700546708,2.88426153,1641.0,1640.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1744700553914,1.21894,1640.9,1640.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1744700554113,2.82404,1640.9,1640.8,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1744700554717,1.6051,1640.9,1640.8,3.63831]
["bitfinex-derivatives","ETHF0:USTF0",1744700554910,2.82404,1640.9,1640.8,3.63831]
["bitfinex-derivatives","ETHF0:USTF0",1744700555707,1.6051,1640.9,1640.8,3.63831]
["bitfinex-derivatives","ETHF0:USTF0",1744700556316,2.82404,1640.9,1640.8,3.63831]
["bitfinex-derivatives","ETHF0:USTF0",1744700557213,1.6051,1640.9,1640.8,6.84611]
["bitfinex-derivatives","ETHF0:USTF0",1744700557423,1.22501153,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744700557612,1.22501153,1641.0,1640.9,7.01074]
["bitfinex-derivatives","ETHF0:USTF0",1744700557613,0.00610153,1641.0,1640.9,7.01074]
["bitfinex-derivatives","ETHF0:USTF0",1744700557923,1.53e-06,1641.0,1640.9,12.01074]
["bitfinex-derivatives","ETHF0:USTF0",1744700558219,1.53e-06,1641.0,1640.9,52.81074]
["bitfinex-derivatives","ETHF0:USTF0",1744700561817,1.53e-06,1641.0,1640.9,47.81074]
["bitfinex-derivatives","ETHF0:USTF0",1744700562020,1.53e-06,1641.0,1640.9,52.81074]
["bitfinex-derivatives","ETHF0:USTF0",1744700562525,1.6141,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744700563124,3.2078,1641.9,1641.7,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1744700563422,2.89529,1641.8,1641.6,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1744700563624,1.677,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744700564013,2.89527,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744700564523,2.89527,1641.8,1641.7,2.84734]
["bitfinex-derivatives","ETHF0:USTF0",1744700564524,1.677,1641.8,1641.7,2.84734]
["bitfinex-derivatives","ETHF0:USTF0",1744700564722,2.89527,1641.8,1641.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744700564926,1.21834,1641.7,1641.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700565116,1.677,1641.7,1641.6,1.22757219]
["bitfinex-derivatives","ETHF0:USTF0",1744700566332,2.89534,1641.7,1641.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700567624,1.677,1641.7,1641.6,1.22757219]
["bitfinex-derivatives","ETHF0:USTF0",1744700567818,1.677,1641.7,1641.6,2.81757219]
["bitfinex-derivatives","ETHF0:USTF0",1744700572222,6.07826,1641.9,1641.7,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744700572419,2.87567,1641.8,1641.7,2.88452]
["bitfinex-derivatives","ETHF0:USTF0",1744700572614,1.6574,1641.8,1641.7,2.88452]
["bitfinex-derivatives","ETHF0:USTF0",1744700574825,10.36792,1642.2,1641.8,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1744700575128,1.21819,1641.9,1641.8,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744700575631,1.21819,1641.9,1641.8,2.94517]
["bitfinex-derivatives","ETHF0:USTF0",1744700575931,1.21819,1641.9,1641.8,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744700577030,1.21819,1641.9,1641.8,2.94517]
["bitfinex-derivatives","ETHF0:USTF0",1744700577332,1.21819,1641.9,1641.8,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744700577534,1.21819,1641.9,1641.8,2.94517]
["bitfinex-derivatives","ETHF0:USTF0",1744700578424,1.21819,1641.9,1641.8,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744700578728,1.21819,1641.9,1641.8,2.94517]
["bitfinex-derivatives","ETHF0:USTF0",1744700578928,1.21819,1641.9,1641.8,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744700579536,1.21819,1641.9,1641.8,2.94517]
["bitfinex-derivatives","ETHF0:USTF0",1744700580929,7.3228,1642.2,1642.0,1.21806]
["bitfinex-derivatives","ETHF0:USTF0",1744700581133,7.3228,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744700581134,4.42579,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744700581532,4.9428,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744700581824,6.16077,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744700582027,6.16077,1642.2,1642.1,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1744700582236,2.95297,1642.2,1642.1,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1744700582732,1.735,1642.2,1642.1,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1744700583439,1.21812,1642.0,1641.9,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1744700583733,1.21812,1642.0,1641.9,6.08069]
["bitfinex-derivatives","ETHF0:USTF0",1744700583936,1.2181,1642.1,1641.9,7.77909]
["bitfinex-derivatives","ETHF0:USTF0",1744700584128,1.6805,1642.0,1641.9,7.77909]
["bitfinex-derivatives","ETHF0:USTF0",1744700584836,1.21802,1642.2,1642.0,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1744700585031,1.6805,1642.1,1642.0,2.91648]
["bitfinex-derivatives","ETHF0:USTF0",1744700586140,1.21797,1642.2,1642.1,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1744700586335,2.89853,1642.2,1642.0,3.74499]
["bitfinex-derivatives","ETHF0:USTF0",1744700586737,1.6805,1642.1,1642.0,3.74499]
["bitfinex-derivatives","ETHF0:USTF0",1744700587234,1.21803,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744700587439,1.21803,1642.2,1642.1,2.90245]
["bitfinex-derivatives","ETHF0:USTF0",1744700587440,2.81283,1642.2,1642.1,2.90245]
["bitfinex-derivatives","ETHF0:USTF0",1744700587741,1.5948,1642.2,1642.1,2.90245]
["bitfinex-derivatives","ETHF0:USTF0",1744700588746,2.81277,1642.2,1642.1,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744700589139,2.81277,1642.2,1641.9,6.08067]
["bitfinex-derivatives","ETHF0:USTF0",1744700589337,4.63995,1642.1,1641.7,41.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744700589639,1.21827,1641.8,1641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744700590339,1.21827,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744700590543,1.21834,1641.7,1641.6,6.16154219]
["bitfinex-derivatives","ETHF0:USTF0",1744700590836,1.21834,1641.7,1641.6,46.96154219]
["bitfinex-derivatives","ETHF0:USTF0",1744700591740,1.21834,1641.7,1641.6,3.21695219]
["bitfinex-derivatives","ETHF0:USTF0",1744700591930,2.05404,1641.7,1641.6,3.21695219]
["bitfinex-derivatives","ETHF0:USTF0",1744700592240,2.05404,1641.7,1641.6,44.01695219]
["bitfinex-derivatives","ETHF0:USTF0",1744700592642,2.05404,1641.7,1641.6,40.80915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700593034,2.05404,1641.7,1641.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700593736,0.8234,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744700593935,1.7058,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744700594444,1.7058,1642.2,1642.0,1.21808]
["bitfinex-derivatives","ETHF0:USTF0",1744700594648,1.21805,1642.1,1642.0,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744700594833,1.21812,1642.0,1641.9,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744700595237,1.21812,1642.0,1641.9,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1744700595445,2.92392,1642.0,1641.9,3.3829]
["bitfinex-derivatives","ETHF0:USTF0",1744700597646,1.21825,1641.9,1641.7,8.50409]
["bitfinex-derivatives","ETHF0:USTF0",1744700597839,2.94285,1641.9,1641.8,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744700598543,1.21827,1641.8,1641.7,8.8917]
["bitfinex-derivatives","ETHF0:USTF0",1744700598741,1.21827,1641.8,1641.7,6.5084]
["bitfinex-derivatives","ETHF0:USTF0",1744700599348,1.21827,1641.8,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700599550,2.01527,1641.8,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700599753,2.01527,1641.8,1641.7,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1744700600451,2.01527,1641.8,1641.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744700600648,2.01527,1641.8,1641.7,2.87404]
["bitfinex-derivatives","ETHF0:USTF0",1744700600949,1.21827,1641.8,1641.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744700601352,1.21834,1641.7,1641.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700601548,1.21834,1641.7,1641.6,1.66485219]
["bitfinex-derivatives","ETHF0:USTF0",1744700602048,1.6561,1641.8,1641.6,1.66485219]
["bitfinex-derivatives","ETHF0:USTF0",1744700602252,1.21834,1641.7,1641.6,1.66485219]
["bitfinex-derivatives","ETHF0:USTF0",1744700602451,1.21834,1641.7,1641.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700602639,2.03194,1641.7,1641.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700602843,3.66814,1641.7,1641.6,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700610450,3.66814,1641.7,1641.5,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744700610451,10.49576,1641.7,1641.2,8.12713636]
["bitfinex-derivatives","ETHF0:USTF0",1744700610650,1.21856,1641.4,1641.3,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744700613669,1.21864,1641.3,1641.2,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700613851,4.46904,1641.3,1641.2,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700615952,4.46904,1641.3,1641.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744700615953,8.53504,1641.3,1641.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744700617159,13.53504,1641.3,1641.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744700617360,13.64375754,1641.3,1641.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744700618362,8.53504,1641.3,1641.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744700618565,6.86914,1641.3,1641.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744700618861,6.86914,1641.3,1641.2,3.23890219]
["bitfinex-derivatives","ETHF0:USTF0",1744700619462,5.28464,1641.3,1641.2,3.23890219]
["bitfinex-derivatives","ETHF0:USTF0",1744700621266,6.87914,1641.3,1641.2,3.23890219]
["bitfinex-derivatives","ETHF0:USTF0",1744700621674,6.87914,1641.3,1641.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744700621962,5.28464,1641.3,1641.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744700622367,6.87914,1641.3,1641.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744700622870,5.28464,1641.3,1641.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744700623169,1.21864,1641.3,1641.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744700623772,1.21864,1641.3,1641.2,1.63240219]
["bitfinex-derivatives","ETHF0:USTF0",1744700625279,2.87444,1641.3,1641.2,1.63240219]
["bitfinex-derivatives","ETHF0:USTF0",1744700626483,2.87444,1641.3,1641.2,0.78650219]
["bitfinex-derivatives","ETHF0:USTF0",1744700629183,2.87444,1641.3,1641.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744700630688,7.87444,1641.3,1641.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744700630892,7.98315666,1641.3,1641.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744700631289,13.91315666,1641.3,1641.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744700631890,7.25735666,1641.3,1641.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744700632091,7.14864,1641.3,1641.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744700632590,8.76994,1641.3,1641.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744700632989,8.76994,1641.3,1641.2,1.72160219]
["bitfinex-derivatives","ETHF0:USTF0",1744700633904,1.21864,1641.3,1641.2,2.51040219]
["bitfinex-derivatives","ETHF0:USTF0",1744700635000,2.83994,1641.3,1641.2,2.51040219]
["bitfinex-derivatives","ETHF0:USTF0",1744700637203,1.21864,1641.3,1641.2,2.51040219]
["bitfinex-derivatives","ETHF0:USTF0",1744700637500,4.42639,1641.4,1641.2,3.72905219]
["bitfinex-derivatives","ETHF0:USTF0",1744700637700,4.42639,1641.4,1641.3,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744700640394,3.2078,1641.4,1641.3,2.83644]
["bitfinex-derivatives","ETHF0:USTF0",1744700640596,3.2078,1641.4,1641.3,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744700640597,4.42636,1641.4,1641.3,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744700640799,0.00915218,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744700640988,0.00915218,1641.5,1641.4,2.01476]
["bitfinex-derivatives","ETHF0:USTF0",1744700641194,0.00915218,1641.5,1641.4,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1744700641496,0.00915218,1641.5,1641.4,49.40186]
["bitfinex-derivatives","ETHF0:USTF0",1744700641703,1.22764218,1641.5,1641.4,43.1833]
["bitfinex-derivatives","ETHF0:USTF0",1744700642901,1.22764218,1641.5,1641.4,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1744700643093,4.43544218,1641.5,1641.4,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1744700643896,1.21864,1641.3,1641.2,0.78880219]
["bitfinex-derivatives","ETHF0:USTF0",1744700644091,1.21864,1641.3,1641.2,2.49850219]
["bitfinex-derivatives","ETHF0:USTF0",1744700645502,5.30963,1641.4,1641.2,3.71719219]
["bitfinex-derivatives","ETHF0:USTF0",1744700645700,5.30963,1641.4,1641.3,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744700648200,1.21863,1641.4,1641.3,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744700648399,4.91725218,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744700648400,3.21695218,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744700648599,3.21695218,1641.5,1641.4,2.01856]
["bitfinex-derivatives","ETHF0:USTF0",1744700648793,4.43544218,1641.5,1641.4,2.01856]
["bitfinex-derivatives","ETHF0:USTF0",1744700651005,4.43544218,1641.5,1641.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1744700653698,0.00915218,1641.5,1641.4,2.01856]
["bitfinex-derivatives","ETHF0:USTF0",1744700654205,1.22764218,1641.5,1641.4,2.01856]
["bitfinex-derivatives","ETHF0:USTF0",1744700654707,1.22764218,1641.5,1641.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1744700654907,1.22764218,1641.5,1641.4,2.01856]
["bitfinex-derivatives","ETHF0:USTF0",1744700655098,1.22764218,1641.5,1641.4,3.65936]
["bitfinex-derivatives","ETHF0:USTF0",1744700656512,0.00915218,1641.5,1641.4,3.65936]
["bitfinex-derivatives","ETHF0:USTF0",1744700657007,0.00915218,1641.5,1641.4,6.86716]
["bitfinex-derivatives","ETHF0:USTF0",1744700657208,0.00915218,1641.5,1641.4,3.65936]
["bitfinex-derivatives","ETHF0:USTF0",1744700657508,0.00915218,1641.5,1641.4,6.86716]
["bitfinex-derivatives","ETHF0:USTF0",1744700657909,0.00915218,1641.5,1641.4,3.65936]
["bitfinex-derivatives","ETHF0:USTF0",1744700659606,1.22764218,1641.5,1641.4,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1744700660003,1.21864,1641.3,1641.2,3.99660219]
["bitfinex-derivatives","ETHF0:USTF0",1744700660212,4.42644,1641.3,1641.2,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744700660397,1.21879,1641.1,1641.0,6.77932636]
["bitfinex-derivatives","ETHF0:USTF0",1744700660704,1.21894,1640.9,1640.8,16.13177936]
["bitfinex-derivatives","ETHF0:USTF0",1744700660911,4.53547235,1640.9,1640.8,16.13177936]
["bitfinex-derivatives","ETHF0:USTF0",1744700661109,9.53547235,1640.9,1640.8,14.56314936]
["bitfinex-derivatives","ETHF0:USTF0",1744700661404,11.22857235,1640.9,1640.8,8.76098936]
["bitfinex-derivatives","ETHF0:USTF0",1744700661716,1.6931,1640.9,1640.8,9.97999936]
["bitfinex-derivatives","ETHF0:USTF0",1744700661910,1.6931,1640.9,1640.8,11.58919936]
["bitfinex-derivatives","ETHF0:USTF0",1744700662103,1.21886,1641.0,1640.8,10.37018936]
["bitfinex-derivatives","ETHF0:USTF0",1744700662303,7.0019,1641.1,1640.9,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744700662611,1.21899,1640.9,1640.7,1.68475219]
["bitfinex-derivatives","ETHF0:USTF0",1744700662909,1.21899,1640.9,1640.7,3.29395219]
["bitfinex-derivatives","ETHF0:USTF0",1744700663699,2.91199,1641.0,1640.7,3.29395219]
["bitfinex-derivatives","ETHF0:USTF0",1744700663905,5.30882,1641.1,1640.9,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1744700664211,5.30882,1641.1,1641.0,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744700664506,8.14057837,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744700664710,12.26557837,1641.2,1641.1,3.75819]
["bitfinex-derivatives","ETHF0:USTF0",1744700664913,8.14057837,1641.2,1641.1,3.75819]
["bitfinex-derivatives","ETHF0:USTF0",1744700665112,8.14057837,1641.2,1641.1,8.75819]
["bitfinex-derivatives","ETHF0:USTF0",1744700666001,0.15552142,1641.2,1641.1,12.88419]
["bitfinex-derivatives","ETHF0:USTF0",1744700666201,1.42e-06,1641.2,1641.1,12.88419]
["bitfinex-derivatives","ETHF0:USTF0",1744700666407,4.79345355,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744700666717,4.79345355,1641.3,1641.2,45.22651]
["bitfinex-derivatives","ETHF0:USTF0",1744700666920,4.79345355,1641.3,1641.2,50.22651]
["bitfinex-derivatives","ETHF0:USTF0",1744700668811,1.84438355,1641.3,1641.2,50.22651]
["bitfinex-derivatives","ETHF0:USTF0",1744700669317,3.55e-06,1641.3,1641.2,51.90721]
["bitfinex-derivatives","ETHF0:USTF0",1744700669512,0.38617837,1641.4,1641.2,51.90721]
["bitfinex-derivatives","ETHF0:USTF0",1744700669704,1.92e-06,1641.4,1641.3,3.76484]
["bitfinex-derivatives","ETHF0:USTF0",1744700670109,1.6865,1642.0,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744700670409,1.6865,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744700670816,1.6865,1642.0,1641.9,3.76439]
["bitfinex-derivatives","ETHF0:USTF0",1744700671705,1.6865,1642.0,1641.9,4.57659]
["bitfinex-derivatives","ETHF0:USTF0",1744700671911,0.00915219,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744700672107,0.00915219,1642.1,1642.0,2.82822]
["bitfinex-derivatives","ETHF0:USTF0",1744700672616,0.00915219,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744700672816,0.80335219,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744700673115,2.38275219,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744700673319,2.38275219,1642.1,1642.0,2.82822]
["bitfinex-derivatives","ETHF0:USTF0",1744700674018,1.58855219,1642.1,1642.0,2.82822]
["bitfinex-derivatives","ETHF0:USTF0",1744700674911,0.00915219,1642.1,1642.0,6.03602]
["bitfinex-derivatives","ETHF0:USTF0",1744700679828,2.19e-06,1642.1,1642.0,11.03602]
["bitfinex-derivatives","ETHF0:USTF0",1744700680820,2.19e-06,1642.1,1642.0,6.03602]
["bitfinex-derivatives","ETHF0:USTF0",1744700685825,2.19e-06,1642.1,1642.0,46.83602]
["bitfinex-derivatives","ETHF0:USTF0",1744700689229,1.70680219,1642.1,1642.0,46.83602]
["bitfinex-derivatives","ETHF0:USTF0",1744700690426,1.70680219,1642.1,1642.0,4.42592]
["bitfinex-derivatives","ETHF0:USTF0",1744700691825,1.70680219,1642.1,1642.0,6.15572]
["bitfinex-derivatives","ETHF0:USTF0",1744700692922,1.70680219,1642.1,1642.0,4.42592]
["bitfinex-derivatives","ETHF0:USTF0",1744700693529,1.70680219,1642.1,1642.0,6.01912]
["bitfinex-derivatives","ETHF0:USTF0",1744700696130,1.70680219,1642.1,1642.0,4.42592]
["bitfinex-derivatives","ETHF0:USTF0",1744700696335,2.92485219,1642.1,1642.0,4.42592]
["bitfinex-derivatives","ETHF0:USTF0",1744700696724,1.70680219,1642.1,1642.0,4.42592]
["bitfinex-derivatives","ETHF0:USTF0",1744700697330,2.92485219,1642.1,1642.0,4.42592]
["bitfinex-derivatives","ETHF0:USTF0",1744700697532,1.70680219,1642.1,1642.0,4.42592]
["bitfinex-derivatives","ETHF0:USTF0",1744700698732,2.92485219,1642.1,1642.0,4.42592]
["bitfinex-derivatives","ETHF0:USTF0",1744700698933,2.92485219,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744700699133,1.70680219,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744700699432,1.70680219,1642.1,1642.0,4.42592]
["bitfinex-derivatives","ETHF0:USTF0",1744700699733,1.70680219,1642.1,1642.0,6.13862]
["bitfinex-derivatives","ETHF0:USTF0",1744700700933,1.70680219,1642.1,1642.0,6.92412]
["bitfinex-derivatives","ETHF0:USTF0",1744700701738,2.19e-06,1642.1,1642.0,11.04112]
["bitfinex-derivatives","ETHF0:USTF0",1744700704441,2.19e-06,1642.1,1642.0,6.92412]
["bitfinex-derivatives","ETHF0:USTF0",1744700704831,2.19e-06,1642.1,1642.0,4.42592]
["bitfinex-derivatives","ETHF0:USTF0",1744700705340,1.60970219,1642.1,1642.0,4.42592]
["bitfinex-derivatives","ETHF0:USTF0",1744700707533,1.60970219,1642.1,1642.0,6.06452]
["bitfinex-derivatives","ETHF0:USTF0",1744700710542,1.60970219,1642.1,1642.0,4.42592]
["bitfinex-derivatives","ETHF0:USTF0",1744700710742,7.82775219,1642.1,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700710941,2.82775219,1642.1,1642.0,4.42592]
["bitfinex-derivatives","ETHF0:USTF0",1744700711247,1.60970219,1642.1,1642.0,4.42592]
["bitfinex-derivatives","ETHF0:USTF0",1744700711848,2.19e-06,1642.1,1642.0,4.42592]
["bitfinex-derivatives","ETHF0:USTF0",1744700712039,2.19e-06,1642.1,1642.0,6.02342]
["bitfinex-derivatives","ETHF0:USTF0",1744700714947,1.21805219,1642.1,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700715144,9.74694219,1642.1,1641.8,3.21695219]
["bitfinex-derivatives","ETHF0:USTF0",1744700715348,1.21819,1641.9,1641.8,3.21695219]
["bitfinex-derivatives","ETHF0:USTF0",1744700715745,6.21819,1641.9,1641.8,3.21695219]
["bitfinex-derivatives","ETHF0:USTF0",1744700716050,7.91999,1641.9,1641.8,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700716945,7.91999,1641.9,1641.5,16.06168727]
["bitfinex-derivatives","ETHF0:USTF0",1744700716946,1.21842,1641.6,1641.5,16.06168727]
["bitfinex-derivatives","ETHF0:USTF0",1744700717151,5.33542,1641.6,1641.5,16.06168727]
["bitfinex-derivatives","ETHF0:USTF0",1744700717349,10.33542,1641.6,1641.5,16.06168727]
["bitfinex-derivatives","ETHF0:USTF0",1744700717549,13.54322,1641.6,1641.5,16.06168727]
["bitfinex-derivatives","ETHF0:USTF0",1744700717745,11.5343,1641.6,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700718050,1.21856,1641.4,1641.3,3.21695219]
["bitfinex-derivatives","ETHF0:USTF0",1744700718454,2.07446,1641.4,1641.3,4.43559219]
["bitfinex-derivatives","ETHF0:USTF0",1744700718644,0.8559,1641.4,1641.3,4.43559219]
["bitfinex-derivatives","ETHF0:USTF0",1744700718839,2.07446,1641.4,1641.3,3.21695219]
["bitfinex-derivatives","ETHF0:USTF0",1744700719041,11.85596,1641.4,1641.3,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700719846,8.64816,1641.4,1641.3,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700720444,2.4296,1641.4,1641.3,1.22779219]
["bitfinex-derivatives","ETHF0:USTF0",1744700720752,1.5737,1641.4,1641.3,1.22779219]
["bitfinex-derivatives","ETHF0:USTF0",1744700720953,1.5737,1641.4,1641.3,2.87949219]
["bitfinex-derivatives","ETHF0:USTF0",1744700723947,8.07848595,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744700724250,8.07848595,1641.6,1641.5,4.42629]
["bitfinex-derivatives","ETHF0:USTF0",1744700724745,8.07848595,1641.6,1641.5,5.28729]
["bitfinex-derivatives","ETHF0:USTF0",1744700724951,8.07848595,1641.6,1641.5,10.28729]
["bitfinex-derivatives","ETHF0:USTF0",1744700725250,1.6254,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744700725552,1.6254,1641.9,1641.5,12.11497]
["bitfinex-derivatives","ETHF0:USTF0",1744700725553,1.21827,1641.8,1641.6,7.00735]
["bitfinex-derivatives","ETHF0:USTF0",1744700725759,1.6254,1641.7,1641.6,7.00742]
["bitfinex-derivatives","ETHF0:USTF0",1744700725950,1.6641,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744700726352,1.21823,1641.9,1641.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1744700726555,1.21823,1641.9,1641.7,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744700726751,1.6641,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744700727058,4.11800219,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744700727359,2.19e-06,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744700727954,2.19e-06,1642.1,1642.0,2.03522]
["bitfinex-derivatives","ETHF0:USTF0",1744700728150,2.19e-06,1642.1,1642.0,11.17922]
["bitfinex-derivatives","ETHF0:USTF0",1744700728351,2.19e-06,1642.1,1642.0,12.85142]
["bitfinex-derivatives","ETHF0:USTF0",1744700728552,0.8316,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744700728553,3.95489814,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744700728751,3.95489814,1642.7,1642.6,8.56947]
["bitfinex-derivatives","ETHF0:USTF0",1744700728956,3.95489814,1642.7,1642.6,49.36947]
["bitfinex-derivatives","ETHF0:USTF0",1744700729453,3.95489814,1642.7,1642.6,54.36947]
["bitfinex-derivatives","ETHF0:USTF0",1744700729657,3.95489814,1642.7,1642.6,49.36947]
["bitfinex-derivatives","ETHF0:USTF0",1744700732166,5.65799814,1642.7,1642.6,49.36947]
["bitfinex-derivatives","ETHF0:USTF0",1744700732565,3.95489814,1642.7,1642.6,51.04247]
["bitfinex-derivatives","ETHF0:USTF0",1744700732865,0.00915219,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744700733063,1.71225219,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744700733659,1.71225219,1642.8,1642.7,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1744700734059,1.71225219,1642.8,1642.6,48.1518]
["bitfinex-derivatives","ETHF0:USTF0",1744700734258,1.71225219,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744700734457,1.71225219,1642.8,1642.7,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1744700734664,1.71225219,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744700735464,6.71225219,1642.8,1642.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744700735763,6.71225219,1642.8,1642.5,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700735764,1.21767,1642.6,1642.5,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700735968,4.143,1642.6,1642.1,12.1292003]
["bitfinex-derivatives","ETHF0:USTF0",1744700736265,4.143,1642.6,1642.0,21.90848727]
["bitfinex-derivatives","ETHF0:USTF0",1744700736266,1.629,1642.5,1642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744700736464,1.21788,1642.4,1642.2,42.01797]
["bitfinex-derivatives","ETHF0:USTF0",1744700736668,1.629,1642.3,1642.2,42.01797]
["bitfinex-derivatives","ETHF0:USTF0",1744700736865,2.8469,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744700737162,1.629,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744700738764,1.629,1642.3,1642.1,4.43498219]
["bitfinex-derivatives","ETHF0:USTF0",1744700738967,3.64115,1642.3,1642.1,4.43498219]
["bitfinex-derivatives","ETHF0:USTF0",1744700739169,1.21797,1642.2,1642.1,3.21695219]
["bitfinex-derivatives","ETHF0:USTF0",1744700739364,2.90957,1642.2,1642.1,3.21695219]
["bitfinex-derivatives","ETHF0:USTF0",1744700739565,1.21812,1642.0,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700739866,2.0755,1642.1,1641.9,4.42599]
["bitfinex-derivatives","ETHF0:USTF0",1744700740165,1.6916,1642.0,1641.9,4.42599]
["bitfinex-derivatives","ETHF0:USTF0",1744700740362,2.90972,1642.0,1641.9,4.42599]
["bitfinex-derivatives","ETHF0:USTF0",1744700740563,2.90972,1642.0,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700741569,1.21819,1641.9,1641.8,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700741764,6.11759,1641.9,1641.8,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700741960,1.21846,1641.6,1641.4,5.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744700742266,1.6916,1641.5,1641.4,4.42635]
["bitfinex-derivatives","ETHF0:USTF0",1744700743065,0.00915219,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744700743262,0.00915219,1641.6,1641.5,2.82149]
["bitfinex-derivatives","ETHF0:USTF0",1744700743464,1.22757219,1641.6,1641.4,4.42632]
["bitfinex-derivatives","ETHF0:USTF0",1744700743660,2.82392219,1641.6,1641.4,45.22632]
["bitfinex-derivatives","ETHF0:USTF0",1744700743859,2.82392219,1641.6,1641.4,4.42632]
["bitfinex-derivatives","ETHF0:USTF0",1744700744172,2.82392219,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744700744465,2.82387219,1641.6,1641.4,4.42631]
["bitfinex-derivatives","ETHF0:USTF0",1744700745069,2.82387219,1641.6,1641.4,6.02931]
["bitfinex-derivatives","ETHF0:USTF0",1744700745256,0.00915219,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744700745460,0.00915219,1641.6,1641.5,2.90309]
["bitfinex-derivatives","ETHF0:USTF0",1744700745965,0.00915219,1641.6,1641.5,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1744700745966,1.22757219,1641.6,1641.5,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1744700746263,0.00915219,1641.6,1641.5,2.90309]
["bitfinex-derivatives","ETHF0:USTF0",1744700746659,1.73685219,1641.6,1641.5,2.90309]
["bitfinex-derivatives","ETHF0:USTF0",1744700747268,0.00915219,1641.6,1641.5,2.90309]
["bitfinex-derivatives","ETHF0:USTF0",1744700747468,0.00915219,1641.6,1641.5,3.71379]
["bitfinex-derivatives","ETHF0:USTF0",1744700748072,1.68,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744700748369,3.3819,1642.1,1642.0,4.42592]
["bitfinex-derivatives","ETHF0:USTF0",1744700748868,3.3819,1642.1,1641.8,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1744700749066,1.21815,1642.0,1641.8,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744700749263,2.92005,1642.0,1641.8,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1744700749463,2.92005,1642.0,1641.8,4.42602]
["bitfinex-derivatives","ETHF0:USTF0",1744700750561,1.21819,1641.9,1641.8,4.42602]
["bitfinex-derivatives","ETHF0:USTF0",1744700750764,2.92009,1641.9,1641.8,4.42602]
["bitfinex-derivatives","ETHF0:USTF0",1744700750964,1.7019,1641.9,1641.8,4.42602]
["bitfinex-derivatives","ETHF0:USTF0",1744700753068,2.92009,1641.9,1641.8,4.42602]
["bitfinex-derivatives","ETHF0:USTF0",1744700753266,2.92009,1641.9,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700754277,1.7019,1641.9,1641.8,4.42607]
["bitfinex-derivatives","ETHF0:USTF0",1744700754771,2.92009,1641.9,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700755175,1.7019,1641.9,1641.8,4.42607]
["bitfinex-derivatives","ETHF0:USTF0",1744700757265,1.68,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744700757467,3.3925,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744700758071,4.61055,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744700758569,1.21812,1642.0,1641.9,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744700758775,1.7125,1642.0,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700759069,2.93064,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744700760168,1.21819,1641.9,1641.8,4.42602]
["bitfinex-derivatives","ETHF0:USTF0",1744700760364,1.7125,1641.9,1641.8,4.42602]
["bitfinex-derivatives","ETHF0:USTF0",1744700760570,2.93069,1641.9,1641.8,4.42602]
["bitfinex-derivatives","ETHF0:USTF0",1744700761573,1.7125,1641.9,1641.8,4.42602]
["bitfinex-derivatives","ETHF0:USTF0",1744700761867,2.93069,1641.9,1641.8,4.42602]
["bitfinex-derivatives","ETHF0:USTF0",1744700762071,1.7125,1641.9,1641.8,4.42602]
["bitfinex-derivatives","ETHF0:USTF0",1744700762274,0.8574,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744700762470,2.19e-06,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744700762773,2.19e-06,1642.2,1642.1,8.56355]
["bitfinex-derivatives","ETHF0:USTF0",1744700763767,6.0719495,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744700763965,6.0719495,1642.7,1642.6,4.42547]
["bitfinex-derivatives","ETHF0:USTF0",1744700764374,6.0719495,1642.7,1642.6,46.89167]
["bitfinex-derivatives","ETHF0:USTF0",1744700764674,1.5945,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744700764971,11.0624495,1643.2,1642.9,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1744700765167,1.22653219,1643.0,1642.8,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1744700765389,1.5945,1642.9,1642.8,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1744700766071,2.81198,1642.9,1642.7,2.88376]
["bitfinex-derivatives","ETHF0:USTF0",1744700766266,1.21753,1642.8,1642.7,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1744700766474,2.79883,1642.8,1642.7,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1744700766670,1.5813,1642.8,1642.7,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1744700766977,0.00915219,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744700767180,0.00915219,1643.0,1642.9,4.42525]
["bitfinex-derivatives","ETHF0:USTF0",1744700767676,0.00915219,1643.0,1642.9,6.05045]
["bitfinex-derivatives","ETHF0:USTF0",1744700768379,0.00915219,1643.0,1642.9,6.87425]
["bitfinex-derivatives","ETHF0:USTF0",1744700769573,0.00915219,1643.0,1642.9,6.05045]
["bitfinex-derivatives","ETHF0:USTF0",1744700769877,0.00915219,1643.0,1642.9,4.42525]
["bitfinex-derivatives","ETHF0:USTF0",1744700770075,1.22653219,1643.0,1642.8,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744700770271,1.7047,1642.9,1642.8,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744700770679,2.92215,1642.9,1642.8,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744700771079,1.7047,1642.9,1642.8,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744700771280,1.7047,1642.9,1642.7,6.09985]
["bitfinex-derivatives","ETHF0:USTF0",1744700771577,2.92218,1642.9,1642.7,6.09984]
["bitfinex-derivatives","ETHF0:USTF0",1744700771774,1.7047,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744700773282,0.00915219,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744700773472,0.00915219,1643.0,1642.9,8.60025]
["bitfinex-derivatives","ETHF0:USTF0",1744700775177,1.63435219,1643.0,1642.9,4.42525]
["bitfinex-derivatives","ETHF0:USTF0",1744700775882,6.63435219,1643.0,1642.6,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1744700776070,0.7934,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744700776381,2.01087,1642.9,1642.6,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1744700776682,1.6703,1642.8,1642.7,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744700776983,1.6703,1642.8,1642.7,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1744700778182,2.8879,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744700778485,2.88783,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744700778684,1.6703,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744700779885,0.7934,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744700780085,0.00915219,1643.0,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700780287,0.00915219,1643.0,1642.9,2.83475]
["bitfinex-derivatives","ETHF0:USTF0",1744700781285,1.68885219,1643.0,1642.9,2.83475]
["bitfinex-derivatives","ETHF0:USTF0",1744700781487,2.90623219,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744700781791,1.21745,1642.9,1642.8,4.42529]
["bitfinex-derivatives","ETHF0:USTF0",1744700781982,2.84135,1642.9,1642.8,4.42529]
["bitfinex-derivatives","ETHF0:USTF0",1744700782178,2.84135,1642.9,1642.8,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1744700782593,1.21756,1642.8,1642.7,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744700782793,2.84146,1642.8,1642.7,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744700782982,1.2176,1642.7,1642.6,5.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744700783184,2.8415,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744700783384,1.6239,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744700783783,2.8415,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744700783987,1.6239,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744700784785,1.21767,1642.6,1642.5,1.22686219]
["bitfinex-derivatives","ETHF0:USTF0",1744700785192,1.6093,1642.6,1642.5,1.22686219]
["bitfinex-derivatives","ETHF0:USTF0",1744700785582,1.6093,1642.6,1642.5,2.80766219]
["bitfinex-derivatives","ETHF0:USTF0",1744700786695,0.8311,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744700786891,1.6093,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744700787485,0.8538,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744700787692,0.00915219,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744700787886,1.66715219,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744700788396,2.88453219,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744700789196,1.66715219,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744700789795,1.66715219,1643.0,1642.9,4.42525]
["bitfinex-derivatives","ETHF0:USTF0",1744700789995,1.66715219,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744700791096,1.66715219,1643.0,1642.9,4.42525]
["bitfinex-derivatives","ETHF0:USTF0",1744700792787,10.85915219,1643.0,1642.7,4.42538]
["bitfinex-derivatives","ETHF0:USTF0",1744700793094,2.846,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744700793290,4.5496,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744700793593,8.3321,1642.9,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700793798,1.2176,1642.7,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700794500,2.89097,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744700794694,1.6734,1642.8,1642.5,1.70285219]
["bitfinex-derivatives","ETHF0:USTF0",1744700794890,1.6734,1642.7,1642.5,1.22685219]
["bitfinex-derivatives","ETHF0:USTF0",1744700795201,2.89105,1642.7,1642.5,1.22684219]
["bitfinex-derivatives","ETHF0:USTF0",1744700795492,1.21767,1642.6,1642.5,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700795697,2.89107,1642.6,1642.5,1.22687219]
["bitfinex-derivatives","ETHF0:USTF0",1744700795897,2.89107,1642.6,1642.5,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700796692,1.21799,1642.2,1642.1,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1744700797091,1.21799,1642.2,1642.0,6.85169]
["bitfinex-derivatives","ETHF0:USTF0",1744700797296,1.6763,1642.1,1642.0,4.42589]
["bitfinex-derivatives","ETHF0:USTF0",1744700798294,2.89435,1642.1,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700798492,2.8944,1642.1,1641.9,1.22732219]
["bitfinex-derivatives","ETHF0:USTF0",1744700798699,1.21812,1642.0,1641.9,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700798890,2.89442,1642.0,1641.9,0.00915219]
["bitfinex-derivatives","ETHF0:USTF0",1744700799800,1.6763,1642.0,1641.9,1.22734219]
["bitfinex-derivatives","ETHF0:USTF0",1744700800000,1.6763,1642.0,1641.9,2.82594219]
["bitfinex-derivatives","ETHF0:USTF0",1744700800795,0.00915219,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744700800995,1.59355219,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744700801693,1.59355219,1642.2,1642.0,4.42587]
["bitfinex-derivatives","ETHF0:USTF0",1744700802603,1.21805,1642.1,1642.0,4.42587]
["bitfinex-derivatives","ETHF0:USTF0",1744700802801,1.59355219,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744700803202,2.81152219,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744700803402,2.81152219,1642.2,1642.0,4.42586]
["bitfinex-derivatives","ETHF0:USTF0",1744700803701,2.79515,1642.1,1642.0,4.42586]
["bitfinex-derivatives","ETHF0:USTF0",1744700804005,1.5771,1642.1,1642.0,4.42586]
["bitfinex-derivatives","ETHF0:USTF0",1744700805014,0.00915219,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744700805301,1.58625219,1642.2,1642.1,2.81665]
["bitfinex-derivatives","ETHF0:USTF0",1744700805506,0.00915219,1642.2,1642.1,2.81665]
["bitfinex-derivatives","ETHF0:USTF0",1744700805696,0.00915219,1642.2,1642.1,3.65145]
["bitfinex-derivatives","ETHF0:USTF0",1744700806704,0.00915219,1642.2,1642.1,8.65145]
["bitfinex-derivatives","ETHF0:USTF0",1744700807502,13.4894495,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744700807704,6.0719495,1642.8,1642.7,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1744700808700,6.0719495,1642.8,1642.7,6.1535]
["bitfinex-derivatives","ETHF0:USTF0",1744700809095,1.65595219,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744700809297,1.65595219,1642.9,1642.8,2.88273]
["bitfinex-derivatives","ETHF0:USTF0",1744700810702,2.87342219,1642.9,1642.7,4.42537]
["bitfinex-derivatives","ETHF0:USTF0",1744700810898,2.87342219,1642.9,1642.7,6.09057]
["bitfinex-derivatives","ETHF0:USTF0",1744700811208,2.81233,1642.8,1642.6,2.82892]
["bitfinex-derivatives","ETHF0:USTF0",1744700811407,1.5948,1642.7,1642.6,2.82892]
["bitfinex-derivatives","ETHF0:USTF0",1744700811707,1.5948,1642.7,1642.6,4.49412]
["bitfinex-derivatives","ETHF0:USTF0",1744700812003,1.5948,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744700812407,2.81243,1642.7,1642.5,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1744700812908,1.6964,1642.6,1642.5,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1744700813107,1.6964,1642.6,1642.5,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1744700814013,1.6964,1642.6,1642.5,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1744700814509,1.21779,1642.5,1642.3,4.42563]
["bitfinex-derivatives","ETHF0:USTF0",1744700814704,1.6964,1642.4,1642.3,2.89513]
["bitfinex-derivatives","ETHF0:USTF0",1744700815011,2.91422,1642.4,1642.3,6.10293]
["bitfinex-derivatives","ETHF0:USTF0",1744700815510,1.6964,1642.4,1642.3,4.42563]
["bitfinex-derivatives","ETHF0:USTF0",1744700815713,2.91422,1642.4,1642.3,4.42563]
["bitfinex-derivatives","ETHF0:USTF0",1744700816403,2.91422,1642.4,1642.3,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1744700817313,1.6964,1642.4,1642.3,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1744700817709,1.6964,1642.4,1642.3,2.84983]
["bitfinex-derivatives","ETHF0:USTF0",1744700818014,1.21775,1642.5,1642.4,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1744700818212,2.82015,1642.5,1642.4,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1744700818516,1.6024,1642.5,1642.4,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1744700819110,1.6024,1642.5,1642.4,4.42559]
["bitfinex-derivatives","ETHF0:USTF0",1744700819410,1.6024,1642.5,1642.4,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1744700819606,1.6024,1642.5,1642.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1744700819800,2.8202,1642.5,1642.3,2.84985]
["bitfinex-derivatives","ETHF0:USTF0",1744700820004,1.6024,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744700820204,5.41073,1642.6,1642.4,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1744700820400,1.5936,1642.8,1642.4,3.04456]
["bitfinex-derivatives","ETHF0:USTF0",1744700820714,0.00915219,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744700820906,0.00915219,1642.9,1642.7,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1744700821107,1.21753,1642.8,1642.7,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1744700821501,1.2176,1642.7,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700821708,2.0363,1642.7,1642.6,4.42547]
["bitfinex-derivatives","ETHF0:USTF0",1744700822104,2.0363,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744700822305,0.8187,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744700822506,1.22666219,1642.9,1642.5,6.25216]
["bitfinex-derivatives","ETHF0:USTF0",1744700822708,1.21754,1642.8,1642.7,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1744700823013,1.21765,1642.7,1642.5,4.42549]
["bitfinex-derivatives","ETHF0:USTF0",1744700823201,1.21767,1642.6,1642.5,4.42549]
["bitfinex-derivatives","ETHF0:USTF0",1744700823614,1.21767,1642.6,1642.5,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1744700824217,1.21767,1642.6,1642.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1744700824415,1.21767,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744700824907,2.08504,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744700825208,4.168,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744700825209,5.38555,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744700825412,5.38555,1642.8,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700825605,5.38555,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744700825811,4.168,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744700826415,4.168,1642.8,1642.7,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1744700827118,5.38553,1642.8,1642.7,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1744700828119,4.168,1642.8,1642.7,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1744700828322,5.38553,1642.8,1642.7,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1744700828823,1.2176,1642.7,1642.6,2.00012]
["bitfinex-derivatives","ETHF0:USTF0",1744700829215,1.2176,1642.7,1642.6,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1744700830323,1.21765,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744700830917,5.38558,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744700831119,4.168,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744700831720,0.00915219,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744700831926,0.00915219,1642.9,1642.8,3.60703]
["bitfinex-derivatives","ETHF0:USTF0",1744700834728,0.00915219,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744700835229,1.22660219,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744700835525,0.00915219,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744700835922,0.00915219,1642.9,1642.8,2.92713]
["bitfinex-derivatives","ETHF0:USTF0",1744700837127,2.86160219,1642.9,1642.8,2.92713]
["bitfinex-derivatives","ETHF0:USTF0",1744700837327,1.64415219,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744700837728,1.64415219,1642.9,1642.8,2.83273]
["bitfinex-derivatives","ETHF0:USTF0",1744700838632,1.64415219,1642.9,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700838822,1.21753,1642.8,1642.7,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1744700839225,1.635,1642.8,1642.7,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1744700839426,1.635,1642.8,1642.7,6.12464]
["bitfinex-derivatives","ETHF0:USTF0",1744700842027,5.803,1642.8,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700842228,2.00533,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744700842527,3.71523,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744700844429,2.4976,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744700844634,1.7099,1642.7,1642.6,2.84317]
["bitfinex-derivatives","ETHF0:USTF0",1744700845033,2.01425219,1642.9,1642.7,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744700845233,1.7099,1642.8,1642.7,4.42533]
["bitfinex-derivatives","ETHF0:USTF0",1744700845433,2.92743,1642.8,1642.7,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744700845634,1.7099,1642.8,1642.5,4.42549]
["bitfinex-derivatives","ETHF0:USTF0",1744700845833,1.5853,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744700846139,1.5853,1642.7,1642.6,2.93627]
["bitfinex-derivatives","ETHF0:USTF0",1744700846323,1.21767,1642.6,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700846529,2.93457,1642.6,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700846839,2.93457,1642.6,1642.5,4.42555]
["bitfinex-derivatives","ETHF0:USTF0",1744700847135,2.93457,1642.6,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700847325,4.51987,1642.6,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700848234,1.21781,1642.5,1642.3,3.80425]
["bitfinex-derivatives","ETHF0:USTF0",1744700848435,2.90331,1642.5,1642.3,3.80425]
["bitfinex-derivatives","ETHF0:USTF0",1744700848635,2.90331,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744700848834,1.6855,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744700849035,1.6855,1642.5,1642.4,6.02292]
["bitfinex-derivatives","ETHF0:USTF0",1744700849237,1.6855,1642.5,1642.4,6.84382]
["bitfinex-derivatives","ETHF0:USTF0",1744700851137,2.90325,1642.5,1642.4,6.84382]
["bitfinex-derivatives","ETHF0:USTF0",1744700851736,1.6855,1642.5,1642.4,6.84382]
["bitfinex-derivatives","ETHF0:USTF0",1744700851933,0.00915219,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744700852636,0.00915219,1642.9,1642.8,4.57373]
["bitfinex-derivatives","ETHF0:USTF0",1744700857234,1.58515219,1642.9,1642.8,4.57373]
["bitfinex-derivatives","ETHF0:USTF0",1744700859045,0.00915219,1642.9,1642.8,4.57373]
["bitfinex-derivatives","ETHF0:USTF0",1744700865251,3.2428,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744700865252,1.6133,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744700865439,1.6133,1643.2,1643.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1744700865638,2.83053,1643.2,1643.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1744700866039,1.21736,1643.1,1642.9,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1744700866247,1.6133,1643.0,1642.9,6.11285]
["bitfinex-derivatives","ETHF0:USTF0",1744700869044,0.00915219,1643.2,1642.9,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1744700869245,0.00915219,1643.2,1643.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1744700869645,0.00915219,1643.2,1643.1,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744700872247,3.98599731,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744700872441,7.31e-06,1643.4,1643.3,8.58296]
["bitfinex-derivatives","ETHF0:USTF0",1744700872754,7.31e-06,1643.4,1643.3,54.38296]
["bitfinex-derivatives","ETHF0:USTF0",1744700872955,1.68260731,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744700873554,1.68260731,1643.7,1643.6,3.77893]
["bitfinex-derivatives","ETHF0:USTF0",1744700873856,9.20728228,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744700874049,9.20728228,1643.8,1643.7,6.94676]
["bitfinex-derivatives","ETHF0:USTF0",1744700874447,10.88898228,1643.8,1643.7,47.74676]
["bitfinex-derivatives","ETHF0:USTF0",1744700874849,10.88898228,1643.8,1643.7,45.22466]
["bitfinex-derivatives","ETHF0:USTF0",1744700875158,10.88898228,1643.8,1643.7,4.42466]
["bitfinex-derivatives","ETHF0:USTF0",1744700877350,2.80307731,1643.8,1643.7,4.42466]
["bitfinex-derivatives","ETHF0:USTF0",1744700877549,2.80307731,1643.8,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700877748,2.80307731,1643.8,1643.7,4.42466]
["bitfinex-derivatives","ETHF0:USTF0",1744700877959,2.80307731,1643.8,1643.7,6.03986]
["bitfinex-derivatives","ETHF0:USTF0",1744700879960,1.12137731,1643.8,1643.7,6.03986]
["bitfinex-derivatives","ETHF0:USTF0",1744700881364,2.82757731,1643.8,1643.7,6.03986]
["bitfinex-derivatives","ETHF0:USTF0",1744700881961,1.12137731,1643.8,1643.7,6.03986]
["bitfinex-derivatives","ETHF0:USTF0",1744700882156,7.31e-06,1643.8,1643.7,15.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744700884263,1.21623,1644.6,1644.1,3.04142]
["bitfinex-derivatives","ETHF0:USTF0",1744700884561,1.6222,1644.5,1644.4,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1744700884758,1.21631,1644.5,1644.3,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1744700884953,1.637,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744700885361,4.4238,1644.9,1644.7,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744700885564,0.8207,1644.8,1644.7,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744700886259,0.8143,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744700886963,2.0303,1644.9,1644.7,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1744700887167,2.03033,1644.9,1644.7,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1744700887959,2.03033,1644.9,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700888164,2.03033,1644.9,1644.7,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1744700888365,0.8207,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744700888567,2.85232,1645.0,1644.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1744700888761,1.6364,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744700888963,1.6364,1645.0,1644.8,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1744700889164,1.6364,1645.0,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700889364,3.2078,1644.9,1644.5,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1744700889670,1.21623,1644.6,1644.4,4.42409]
["bitfinex-derivatives","ETHF0:USTF0",1744700889871,0.8191,1644.5,1644.4,4.42409]
["bitfinex-derivatives","ETHF0:USTF0",1744700891068,4.186,1645.0,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700891273,2.88861,1644.9,1644.7,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1744700891571,3.2078,1645.1,1644.6,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1744700891868,3.2078,1645.1,1644.8,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1744700891869,4.8804,1645.1,1644.8,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1744700892069,1.21598,1644.9,1644.7,2.79417]
["bitfinex-derivatives","ETHF0:USTF0",1744700892275,1.21594,1645.0,1644.8,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1744700892465,1.21594,1645.0,1644.7,2.79416]
["bitfinex-derivatives","ETHF0:USTF0",1744700892667,1.2159,1645.0,1644.7,2.79417]
["bitfinex-derivatives","ETHF0:USTF0",1744700892868,1.21599,1644.9,1644.7,2.79417]
["bitfinex-derivatives","ETHF0:USTF0",1744700893269,1.21599,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744700893678,4.8804,1645.1,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744700893976,1.21602,1644.9,1644.7,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744700894471,1.21595,1645.0,1644.6,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1744700894672,4.8804,1645.1,1644.8,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744700894874,1.21603,1644.9,1644.7,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744700895379,1.21605,1644.8,1644.6,6.08804]
["bitfinex-derivatives","ETHF0:USTF0",1744700895579,1.21612,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700895777,2.01122,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700896182,0.8314,1644.8,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700896682,1.21626,1644.6,1644.4,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1744700897069,1.21626,1644.6,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700897275,2.81707,1644.5,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700897580,2.81707,1644.5,1644.4,4.42414]
["bitfinex-derivatives","ETHF0:USTF0",1744700897781,2.81707,1644.5,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700897982,1.21642,1644.3,1644.2,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744700898178,1.21642,1644.3,1644.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744700898379,9.42422,1644.3,1644.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744700898583,11.02502,1644.3,1644.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744700898886,7.81722,1644.3,1644.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744700899486,11.02502,1644.3,1644.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744700899682,7.81722,1644.3,1644.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744700900187,1.21686,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700900975,1.21686,1643.7,1643.5,21.3514332]
["bitfinex-derivatives","ETHF0:USTF0",1744700901182,0.00903038,1643.8,1643.5,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744700901388,1.22582038,1643.8,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700901687,1.21686,1643.7,1643.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744700901886,0.00903038,1643.8,1643.6,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744700902087,0.00903038,1643.8,1643.7,4.42466]
["bitfinex-derivatives","ETHF0:USTF0",1744700902384,1.22582038,1643.8,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700902887,0.00903038,1643.8,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700903089,0.00903038,1643.8,1643.7,4.42466]
["bitfinex-derivatives","ETHF0:USTF0",1744700903287,0.00903038,1643.8,1643.7,11.07576]
["bitfinex-derivatives","ETHF0:USTF0",1744700903477,0.00903038,1643.8,1643.7,6.07576]
["bitfinex-derivatives","ETHF0:USTF0",1744700903887,0.00903038,1643.8,1643.7,11.07576]
["bitfinex-derivatives","ETHF0:USTF0",1744700905188,0.00903038,1643.8,1643.7,6.07576]
["bitfinex-derivatives","ETHF0:USTF0",1744700905888,1.22582038,1643.8,1643.7,6.07576]
["bitfinex-derivatives","ETHF0:USTF0",1744700906089,0.00903038,1643.8,1643.7,6.07576]
["bitfinex-derivatives","ETHF0:USTF0",1744700906594,2.91802038,1643.8,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700909582,2.91802038,1643.8,1643.7,4.42466]
["bitfinex-derivatives","ETHF0:USTF0",1744700910290,2.91802038,1643.8,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700910791,2.91802038,1643.8,1643.7,4.42466]
["bitfinex-derivatives","ETHF0:USTF0",1744700911493,2.91802038,1643.8,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700912794,1.21693,1643.6,1643.5,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744700912982,1.6804,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744700913184,1.6804,1643.7,1643.5,4.43387409]
["bitfinex-derivatives","ETHF0:USTF0",1744700913395,1.21693,1643.6,1643.5,4.43393409]
["bitfinex-derivatives","ETHF0:USTF0",1744700913791,2.8973,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744700914096,1.21693,1643.6,1643.5,4.43387409]
["bitfinex-derivatives","ETHF0:USTF0",1744700914288,2.89733,1643.6,1643.5,4.43387409]
["bitfinex-derivatives","ETHF0:USTF0",1744700914887,2.89733,1643.6,1643.5,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744700915196,2.89733,1643.6,1643.5,4.43393409]
["bitfinex-derivatives","ETHF0:USTF0",1744700915397,1.6804,1643.6,1643.5,6.13303409]
["bitfinex-derivatives","ETHF0:USTF0",1744700915688,1.22588038,1643.8,1643.6,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1744700915892,1.62723038,1643.8,1643.5,4.43390409]
["bitfinex-derivatives","ETHF0:USTF0",1744700916094,1.21693,1643.6,1643.5,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744700916289,1.21693,1643.6,1643.5,6.14233409]
["bitfinex-derivatives","ETHF0:USTF0",1744700918394,1.21693,1643.6,1643.5,4.43393409]
["bitfinex-derivatives","ETHF0:USTF0",1744700918591,1.21693,1643.6,1643.5,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744700918791,1.21693,1643.6,1643.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744700919190,8.65133,1643.6,1643.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744700919897,3.65133,1643.6,1643.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744700920991,8.65133,1643.6,1643.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744700921187,3.65133,1643.6,1643.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744700921597,1.21723,1643.2,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700921791,1.21723,1643.2,1643.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1744700922202,1.21723,1643.2,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700922498,2.84323,1643.2,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700923397,1.2173,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744700923600,3.6758,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744700923899,3.6758,1643.1,1643.0,1.22650409]
["bitfinex-derivatives","ETHF0:USTF0",1744700924199,3.6758,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744700925187,3.6758,1643.1,1643.0,1.22650409]
["bitfinex-derivatives","ETHF0:USTF0",1744700925387,3.6758,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744700925893,1.21765,1642.7,1642.5,13.2327429]
["bitfinex-derivatives","ETHF0:USTF0",1744700926100,1.21767,1642.6,1642.5,8.0052229]
["bitfinex-derivatives","ETHF0:USTF0",1744700926999,6.05507,1642.6,1642.5,8.0052229]
["bitfinex-derivatives","ETHF0:USTF0",1744700927402,1.21775,1642.5,1642.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744700927604,7.07035,1642.5,1642.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744700927997,1.21797,1642.2,1642.1,8.0052229]
["bitfinex-derivatives","ETHF0:USTF0",1744700928301,4.223,1642.2,1642.1,8.0052229]
["bitfinex-derivatives","ETHF0:USTF0",1744700928493,5.44097,1642.2,1642.1,8.0052229]
["bitfinex-derivatives","ETHF0:USTF0",1744700929103,7.17177,1642.2,1642.1,8.0052229]
["bitfinex-derivatives","ETHF0:USTF0",1744700930103,5.9538,1642.2,1642.1,8.0052229]
["bitfinex-derivatives","ETHF0:USTF0",1744700930403,7.17177,1642.2,1642.1,8.0052229]
["bitfinex-derivatives","ETHF0:USTF0",1744700931306,7.17177,1642.2,1642.0,2.88453409]
["bitfinex-derivatives","ETHF0:USTF0",1744700931491,3.2078,1642.5,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700931697,3.2078,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744700932098,4.8574,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744700933210,3.2078,1642.5,1642.4,6.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744700933901,3.2078,1642.5,1642.4,10.44282]
["bitfinex-derivatives","ETHF0:USTF0",1744700934501,0.00912409,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744700934707,0.00912409,1642.7,1642.6,4.42547]
["bitfinex-derivatives","ETHF0:USTF0",1744700934913,0.00912409,1642.7,1642.6,9.42547]
["bitfinex-derivatives","ETHF0:USTF0",1744700935101,0.00912409,1642.7,1642.6,51.87927]
["bitfinex-derivatives","ETHF0:USTF0",1744700937410,0.00912409,1642.7,1642.6,46.87927]
["bitfinex-derivatives","ETHF0:USTF0",1744700940715,1.22672409,1642.7,1642.6,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744700941120,1.22672409,1642.7,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700941413,1.22672409,1642.7,1642.4,45.025]
["bitfinex-derivatives","ETHF0:USTF0",1744700941414,8.05317409,1642.7,1642.3,1.21786]
["bitfinex-derivatives","ETHF0:USTF0",1744700941614,1.2179,1642.3,1642.2,5.24732]
["bitfinex-derivatives","ETHF0:USTF0",1744700941919,8.89321,1642.6,1642.2,6.84014]
["bitfinex-derivatives","ETHF0:USTF0",1744700942119,1.21788,1642.4,1642.3,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1744700942314,1.21788,1642.4,1642.3,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744700943419,1.607,1642.5,1642.3,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1744700943621,1.21782,1642.4,1642.3,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1744700943819,2.82481,1642.5,1642.3,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1744700944023,1.21782,1642.4,1642.3,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1744700944215,2.79902,1642.4,1642.3,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1744700944415,2.79902,1642.4,1642.3,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744700944723,1.5812,1642.4,1642.3,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1744700945926,7.1114,1642.6,1642.4,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1744700946226,7.1114,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744700946424,1.21775,1642.5,1642.4,6.12946]
["bitfinex-derivatives","ETHF0:USTF0",1744700946618,2.86945,1642.5,1642.4,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1744700947125,2.86945,1642.5,1642.4,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744700947519,1.6517,1642.5,1642.2,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1744700947724,2.86957,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744700948023,5.45972,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744700948223,7.11142,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744700948822,1.21775,1642.5,1642.4,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744700950023,5.8937,1642.6,1642.4,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744700950225,1.21775,1642.5,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700950427,2.86505,1642.5,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700951231,1.2179,1642.3,1642.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744700951619,1.2179,1642.3,1642.2,2.03957]
["bitfinex-derivatives","ETHF0:USTF0",1744700951822,1.21797,1642.2,1642.1,5.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744700952024,1.21797,1642.2,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700952426,1.21805,1642.1,1642.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744700952622,2.83245,1642.1,1642.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744700952818,1.21827,1641.8,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700953026,4.42912,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744700953222,3.211,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744700953423,10.172,1642.3,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700953623,2.83243,1642.2,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700953819,2.83244,1642.2,1642.0,2.88717]
["bitfinex-derivatives","ETHF0:USTF0",1744700954020,1.6144,1642.1,1642.0,2.89629409]
["bitfinex-derivatives","ETHF0:USTF0",1744700954223,2.83245,1642.1,1642.0,1.67822409]
["bitfinex-derivatives","ETHF0:USTF0",1744700954524,2.83245,1642.1,1642.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744700955127,7.83245,1642.1,1642.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744700955519,2.83245,1642.1,1642.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744700957027,1.6144,1642.1,1642.0,1.22724409]
["bitfinex-derivatives","ETHF0:USTF0",1744700957815,5.0415,1642.4,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744700958018,6.6991,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744700958425,7.91698,1642.4,1642.2,2.93241]
["bitfinex-derivatives","ETHF0:USTF0",1744700958721,1.6576,1642.3,1642.2,2.93241]
["bitfinex-derivatives","ETHF0:USTF0",1744700959032,2.8755,1642.3,1642.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744700959225,1.21797,1642.2,1642.1,2.83932]
["bitfinex-derivatives","ETHF0:USTF0",1744700959529,2.87557,1642.2,1642.1,4.55385]
["bitfinex-derivatives","ETHF0:USTF0",1744700959828,1.6576,1642.2,1642.1,4.55385]
["bitfinex-derivatives","ETHF0:USTF0",1744700960221,2.01638,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744700960222,0.7985,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744700960422,2.4561,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744700960622,3.67392,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744700961330,3.67392,1642.4,1642.1,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1744700961521,1.7205,1642.3,1642.2,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1744700961922,1.7205,1642.3,1642.2,4.42571]
["bitfinex-derivatives","ETHF0:USTF0",1744700962128,0.7985,1642.4,1642.2,4.42571]
["bitfinex-derivatives","ETHF0:USTF0",1744700962321,1.7205,1642.3,1642.2,4.42571]
["bitfinex-derivatives","ETHF0:USTF0",1744700963129,1.7205,1642.3,1642.2,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1744700963330,2.9384,1642.3,1642.2,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1744700963930,1.7205,1642.3,1642.2,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1744700964128,2.9384,1642.3,1642.2,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1744700964726,1.21801,1642.2,1642.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1744700964932,2.91341,1642.2,1642.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1744700965132,1.6954,1642.2,1642.1,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1744700965433,5.46076,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744700965634,5.46077,1642.5,1642.2,7.95843]
["bitfinex-derivatives","ETHF0:USTF0",1744700965825,1.21786,1642.4,1642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700966131,1.21786,1642.4,1642.3,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744700966627,4.243,1642.5,1642.3,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744700966832,5.46077,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744700967334,4.243,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744700967534,0.8532,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744700967731,7.45992409,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744700967732,0.00912409,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744700967932,0.00912409,1642.7,1642.6,2.82517]
["bitfinex-derivatives","ETHF0:USTF0",1744700968823,0.00912409,1642.7,1642.6,7.06817]
["bitfinex-derivatives","ETHF0:USTF0",1744700969232,1.22672409,1642.7,1642.5,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1744700969435,1.22672409,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744700969634,0.00912409,1642.7,1642.6,2.82517]
["bitfinex-derivatives","ETHF0:USTF0",1744700969827,2.94632409,1642.7,1642.6,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744700970224,1.72872409,1642.7,1642.6,2.82517]
["bitfinex-derivatives","ETHF0:USTF0",1744700970429,0.00912409,1642.7,1642.6,2.82517]
["bitfinex-derivatives","ETHF0:USTF0",1744700973034,1.22672409,1642.7,1642.6,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744700973339,0.00912409,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744700973541,0.00912409,1642.7,1642.6,2.91377]
["bitfinex-derivatives","ETHF0:USTF0",1744700974136,0.00912409,1642.7,1642.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744700974442,1.22676409,1642.7,1642.5,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1744700974642,0.00912409,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744700974942,0.00912409,1642.7,1642.6,2.91377]
["bitfinex-derivatives","ETHF0:USTF0",1744700975144,1.22672409,1642.7,1642.6,2.91377]
["bitfinex-derivatives","ETHF0:USTF0",1744700975441,1.72642409,1642.7,1642.6,2.91377]
["bitfinex-derivatives","ETHF0:USTF0",1744700975637,2.94402409,1642.7,1642.5,4.42548]
["bitfinex-derivatives","ETHF0:USTF0",1744700975938,2.94402409,1642.7,1642.5,6.12158]
["bitfinex-derivatives","ETHF0:USTF0",1744700976141,1.7173,1642.6,1642.5,6.12158]
["bitfinex-derivatives","ETHF0:USTF0",1744700976534,0.00912409,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744700976844,0.00912409,1642.7,1642.6,2.91807]
["bitfinex-derivatives","ETHF0:USTF0",1744700980137,1.22679409,1642.7,1642.5,4.42549]
["bitfinex-derivatives","ETHF0:USTF0",1744700980343,0.82212409,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744700980847,0.00912409,1642.7,1642.6,2.92147]
["bitfinex-derivatives","ETHF0:USTF0",1744700981844,1.22672409,1642.7,1642.6,2.92147]
["bitfinex-derivatives","ETHF0:USTF0",1744700982151,0.00912409,1642.7,1642.6,2.92147]
["bitfinex-derivatives","ETHF0:USTF0",1744700982748,0.00912409,1642.7,1642.6,3.75707]
["bitfinex-derivatives","ETHF0:USTF0",1744700986853,0.00912409,1642.7,1642.6,2.05327]
["bitfinex-derivatives","ETHF0:USTF0",1744700987151,1.22677409,1642.7,1642.5,4.42549]
["bitfinex-derivatives","ETHF0:USTF0",1744700987352,0.8389,1642.6,1642.5,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1744700987553,0.8389,1642.6,1642.5,4.42549]
["bitfinex-derivatives","ETHF0:USTF0",1744700988054,2.05657,1642.6,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700988553,2.05657,1642.6,1642.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1744700988755,2.05657,1642.6,1642.4,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1744700988954,2.05657,1642.6,1642.3,5.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744700989256,0.7811,1642.5,1642.4,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1744700989455,0.8389,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744700989655,0.8389,1642.6,1642.5,4.42555]
["bitfinex-derivatives","ETHF0:USTF0",1744700990756,2.05657,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744700990948,0.8389,1642.6,1642.5,4.42555]
["bitfinex-derivatives","ETHF0:USTF0",1744700992356,2.05657,1642.6,1642.5,4.42555]
["bitfinex-derivatives","ETHF0:USTF0",1744700992658,0.8389,1642.6,1642.5,4.42555]
["bitfinex-derivatives","ETHF0:USTF0",1744700993356,2.05657,1642.6,1642.5,4.42555]
["bitfinex-derivatives","ETHF0:USTF0",1744700993559,2.05657,1642.6,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700994058,7.05657,1642.6,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700994277,2.05657,1642.6,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700994850,0.8389,1642.6,1642.3,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1744700995053,2.05852,1642.5,1642.3,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1744700995260,1.21782,1642.4,1642.3,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1744700995465,1.21782,1642.4,1642.2,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1744700995466,1.2179,1642.3,1642.2,4.42574]
["bitfinex-derivatives","ETHF0:USTF0",1744700996166,1.2179,1642.3,1642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700998462,1.21803,1642.2,1642.0,3.72452409]
["bitfinex-derivatives","ETHF0:USTF0",1744700998665,4.54393,1642.2,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744700999166,1.21805,1642.1,1642.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744700999468,2.94215,1642.1,1642.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744700999767,1.7241,1642.1,1642.0,1.22724409]
["bitfinex-derivatives","ETHF0:USTF0",1744700999954,2.94215,1642.1,1642.0,1.22724409]
["bitfinex-derivatives","ETHF0:USTF0",1744701000160,2.94215,1642.1,1642.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701000464,1.7241,1642.1,1642.0,1.22724409]
["bitfinex-derivatives","ETHF0:USTF0",1744701000666,1.7241,1642.1,1642.0,4.43504409]
["bitfinex-derivatives","ETHF0:USTF0",1744701000860,1.7241,1642.1,1642.0,6.11574409]
["bitfinex-derivatives","ETHF0:USTF0",1744701001257,2.94215,1642.1,1642.0,6.11574409]
["bitfinex-derivatives","ETHF0:USTF0",1744701001773,1.7241,1642.1,1642.0,6.11574409]
["bitfinex-derivatives","ETHF0:USTF0",1744701002265,2.94215,1642.1,1642.0,4.89762409]
["bitfinex-derivatives","ETHF0:USTF0",1744701002665,2.94215,1642.1,1642.0,4.43504409]
["bitfinex-derivatives","ETHF0:USTF0",1744701003466,2.94215,1642.1,1642.0,6.11574409]
["bitfinex-derivatives","ETHF0:USTF0",1744701003966,1.7241,1642.1,1642.0,6.11574409]
["bitfinex-derivatives","ETHF0:USTF0",1744701004161,13.3648,1642.4,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744701004162,5.93,1642.4,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744701004371,5.93,1642.4,1642.2,6.98114]
["bitfinex-derivatives","ETHF0:USTF0",1744701004669,1.6144,1642.3,1642.2,3.77334]
["bitfinex-derivatives","ETHF0:USTF0",1744701004866,5.93,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744701005061,1.6144,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744701005262,1.21782,1642.4,1642.3,3.70697]
["bitfinex-derivatives","ETHF0:USTF0",1744701005463,1.21782,1642.4,1642.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1744701005869,1.21782,1642.4,1642.3,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1744701006267,2.83221,1642.5,1642.3,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1744701006472,1.6144,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744701007667,2.83215,1642.5,1642.4,2.92452]
["bitfinex-derivatives","ETHF0:USTF0",1744701007867,1.6144,1642.5,1642.4,2.92452]
["bitfinex-derivatives","ETHF0:USTF0",1744701009279,1.6485,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744701009470,3.3405,1642.6,1642.5,2.92445]
["bitfinex-derivatives","ETHF0:USTF0",1744701009774,1.692,1642.6,1642.5,2.92445]
["bitfinex-derivatives","ETHF0:USTF0",1744701010368,0.00912409,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744701010663,0.00912409,1642.7,1642.6,7.72227]
["bitfinex-derivatives","ETHF0:USTF0",1744701011676,1.58062409,1642.7,1642.6,7.72227]
["bitfinex-derivatives","ETHF0:USTF0",1744701013472,1.58062409,1642.7,1642.6,5.24797]
["bitfinex-derivatives","ETHF0:USTF0",1744701013773,2.79822409,1642.7,1642.6,5.24797]
["bitfinex-derivatives","ETHF0:USTF0",1744701014972,1.58062409,1642.7,1642.6,5.24797]
["bitfinex-derivatives","ETHF0:USTF0",1744701017977,2.79822409,1642.7,1642.6,5.24797]
["bitfinex-derivatives","ETHF0:USTF0",1744701019476,2.79822409,1642.7,1642.6,2.04017]
["bitfinex-derivatives","ETHF0:USTF0",1744701019675,2.79822409,1642.7,1642.6,5.24797]
["bitfinex-derivatives","ETHF0:USTF0",1744701020078,1.58062409,1642.7,1642.6,5.24797]
["bitfinex-derivatives","ETHF0:USTF0",1744701020974,2.79822409,1642.7,1642.6,5.24797]
["bitfinex-derivatives","ETHF0:USTF0",1744701021174,1.58062409,1642.7,1642.6,5.24797]
["bitfinex-derivatives","ETHF0:USTF0",1744701021974,0.00912409,1642.7,1642.6,5.24797]
["bitfinex-derivatives","ETHF0:USTF0",1744701023181,0.00912409,1642.7,1642.6,9.44897]
["bitfinex-derivatives","ETHF0:USTF0",1744701023684,0.00912409,1642.7,1642.6,14.44897]
["bitfinex-derivatives","ETHF0:USTF0",1744701024177,8.08590497,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744701024478,8.08590497,1643.2,1643.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1744701025277,8.08590497,1643.2,1643.1,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1744701026581,0.00912409,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744701027073,0.00912409,1643.3,1643.2,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1744701027475,1.67202409,1643.3,1643.2,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1744701027678,2.88918409,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744701028282,1.67202409,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744701028672,1.67202409,1643.3,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701028983,0.8017,1643.2,1643.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1744701029474,2.5204,1643.2,1643.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1744701029880,2.5204,1643.2,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701029881,3.73763,1643.2,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701030182,3.73766,1643.2,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701030385,2.5204,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744701030581,2.5204,1643.2,1643.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1744701030777,3.73763,1643.2,1643.0,3.23942409]
["bitfinex-derivatives","ETHF0:USTF0",1744701031079,1.2173,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701031274,2.0278,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701033182,10.2356,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701033384,7.0278,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701034483,2.0278,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701037186,2.0278,1643.1,1643.0,1.22650409]
["bitfinex-derivatives","ETHF0:USTF0",1744701037382,0.8105,1643.1,1643.0,1.22650409]
["bitfinex-derivatives","ETHF0:USTF0",1744701038182,0.00912409,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744701038883,0.00912409,1643.3,1643.2,3.61273]
["bitfinex-derivatives","ETHF0:USTF0",1744701039190,0.00912409,1643.3,1643.2,8.61273]
["bitfinex-derivatives","ETHF0:USTF0",1744701039893,0.00912409,1643.3,1643.2,3.61273]
["bitfinex-derivatives","ETHF0:USTF0",1744701042290,0.00912409,1643.3,1643.1,8.1913]
["bitfinex-derivatives","ETHF0:USTF0",1744701042591,1.22633409,1643.3,1643.1,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1744701043184,1.22633409,1643.3,1643.1,5.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744701043395,1.21723,1643.2,1643.1,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1744701043689,1.21723,1643.2,1643.1,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744701043893,1.22634409,1643.3,1643.1,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744701044197,1.22632409,1643.3,1643.1,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744701044395,0.00912409,1643.3,1643.1,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744701044694,0.00912409,1643.3,1643.0,1.22645409]
["bitfinex-derivatives","ETHF0:USTF0",1744701044889,1.2173,1643.1,1643.0,4.43425409]
["bitfinex-derivatives","ETHF0:USTF0",1744701045192,2.0065,1643.2,1643.0,4.43425409]
["bitfinex-derivatives","ETHF0:USTF0",1744701046395,2.0065,1643.2,1643.0,1.22645409]
["bitfinex-derivatives","ETHF0:USTF0",1744701046694,2.0065,1643.2,1643.0,4.43425409]
["bitfinex-derivatives","ETHF0:USTF0",1744701046895,2.0065,1643.2,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701047096,2.0065,1643.2,1643.0,1.22644409]
["bitfinex-derivatives","ETHF0:USTF0",1744701047289,1.6392,1643.1,1643.0,2.91754409]
["bitfinex-derivatives","ETHF0:USTF0",1744701047791,2.01313409,1643.3,1643.0,4.90802409]
["bitfinex-derivatives","ETHF0:USTF0",1744701048092,2.01313409,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744701048494,0.00912409,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744701048695,0.00912409,1643.3,1643.2,4.42503]
["bitfinex-derivatives","ETHF0:USTF0",1744701049090,0.00912409,1643.3,1643.2,6.11613]
["bitfinex-derivatives","ETHF0:USTF0",1744701049392,2.86548409,1643.3,1643.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1744701049589,1.2173,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701049785,1.2173,1643.1,1643.0,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744701050186,2.9351,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701051800,1.7178,1643.1,1643.0,1.22650409]
["bitfinex-derivatives","ETHF0:USTF0",1744701052001,2.9351,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701052202,1.7178,1643.1,1643.0,1.22650409]
["bitfinex-derivatives","ETHF0:USTF0",1744701052702,1.7178,1643.1,1643.0,2.79810409]
["bitfinex-derivatives","ETHF0:USTF0",1744701053197,2.9351,1643.1,1643.0,2.79810409]
["bitfinex-derivatives","ETHF0:USTF0",1744701053696,1.7178,1643.1,1643.0,2.79810409]
["bitfinex-derivatives","ETHF0:USTF0",1744701055006,4.17512409,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744701055211,5.73702409,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744701055409,1.57102409,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744701055812,2.78818409,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744701056611,1.57102409,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744701056817,1.57102409,1643.3,1643.2,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1744701057417,2.78818409,1643.3,1643.2,2.94163]
["bitfinex-derivatives","ETHF0:USTF0",1744701057608,2.78818409,1643.3,1643.2,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744701057808,1.21723,1643.2,1643.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744701058117,2.92563,1643.2,1643.1,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744701058506,2.92563,1643.2,1643.1,2.8869]
["bitfinex-derivatives","ETHF0:USTF0",1744701060315,1.7084,1643.2,1643.1,2.8869]
["bitfinex-derivatives","ETHF0:USTF0",1744701060811,1.2173,1643.1,1643.0,2.95084409]
["bitfinex-derivatives","ETHF0:USTF0",1744701061013,1.2173,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701061211,1.9989,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701061514,3.7333,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701061716,3.7333,1643.1,1643.0,1.22650409]
["bitfinex-derivatives","ETHF0:USTF0",1744701061916,3.7333,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701068221,0.8287,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744701068419,0.8287,1643.2,1643.1,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744701068716,2.4708,1643.2,1643.1,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1744701068918,1.2173,1643.1,1643.0,1.22644409]
["bitfinex-derivatives","ETHF0:USTF0",1744701069221,2.8594,1643.1,1643.0,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744701069422,3.724,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701070024,7.851,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701070926,11.0588,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701071327,7.851,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701071625,2.5067,1643.1,1643.0,1.22650409]
["bitfinex-derivatives","ETHF0:USTF0",1744701072021,2.5067,1643.1,1643.0,4.59290409]
["bitfinex-derivatives","ETHF0:USTF0",1744701072220,1.6421,1643.1,1643.0,4.59290409]
["bitfinex-derivatives","ETHF0:USTF0",1744701072422,2.8594,1643.1,1643.0,4.59290409]
["bitfinex-derivatives","ETHF0:USTF0",1744701073226,2.8594,1643.1,1643.0,3.37552409]
["bitfinex-derivatives","ETHF0:USTF0",1744701073415,1.6421,1643.1,1643.0,4.59290409]
["bitfinex-derivatives","ETHF0:USTF0",1744701073827,2.8594,1643.1,1643.0,3.37552409]
["bitfinex-derivatives","ETHF0:USTF0",1744701074022,4.13612409,1643.3,1643.0,3.37552409]
["bitfinex-derivatives","ETHF0:USTF0",1744701074223,1.21723,1643.2,1643.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744701074423,1.6403,1643.2,1643.1,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1744701075528,2.85753,1643.2,1643.1,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1744701076328,1.6403,1643.2,1643.1,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1744701076828,2.85753,1643.2,1643.1,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1744701077220,1.6403,1643.2,1643.1,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1744701077727,2.85753,1643.2,1643.1,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1744701077926,2.85753,1643.2,1643.1,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744701078124,1.2173,1643.1,1643.0,45.69502409]
["bitfinex-derivatives","ETHF0:USTF0",1744701078318,3.7425,1643.1,1643.0,6.11240409]
["bitfinex-derivatives","ETHF0:USTF0",1744701078519,3.7425,1643.1,1643.0,4.89502409]
["bitfinex-derivatives","ETHF0:USTF0",1744701078725,2.5252,1643.1,1643.0,6.11240409]
["bitfinex-derivatives","ETHF0:USTF0",1744701078925,3.7425,1643.1,1643.0,6.11240409]
["bitfinex-derivatives","ETHF0:USTF0",1744701079127,2.5252,1643.1,1643.0,6.11240409]
["bitfinex-derivatives","ETHF0:USTF0",1744701079321,1.6732,1643.1,1643.0,6.11240409]
["bitfinex-derivatives","ETHF0:USTF0",1744701079523,2.8905,1643.1,1643.0,6.11240409]
["bitfinex-derivatives","ETHF0:USTF0",1744701079725,2.8905,1643.1,1643.0,2.90460409]
["bitfinex-derivatives","ETHF0:USTF0",1744701080332,2.8905,1643.1,1643.0,1.68722409]
["bitfinex-derivatives","ETHF0:USTF0",1744701080926,2.8905,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701081731,7.8905,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701081934,2.8905,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701082733,7.8905,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701082930,2.8905,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701087234,1.6732,1643.1,1643.0,1.22650409]
["bitfinex-derivatives","ETHF0:USTF0",1744701087534,2.8905,1643.1,1643.0,2.78800409]
["bitfinex-derivatives","ETHF0:USTF0",1744701088236,2.8905,1643.1,1643.0,1.57062409]
["bitfinex-derivatives","ETHF0:USTF0",1744701089038,2.8905,1643.1,1643.0,2.78800409]
["bitfinex-derivatives","ETHF0:USTF0",1744701090436,2.8905,1643.1,1643.0,1.57062409]
["bitfinex-derivatives","ETHF0:USTF0",1744701090839,2.8905,1643.1,1643.0,2.78800409]
["bitfinex-derivatives","ETHF0:USTF0",1744701091236,0.8289,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744701091441,10.60852906,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744701091738,11.82568906,1643.3,1643.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744701093139,11.82568906,1643.3,1643.2,2.88323]
["bitfinex-derivatives","ETHF0:USTF0",1744701093339,3.73978409,1643.3,1643.2,2.88323]
["bitfinex-derivatives","ETHF0:USTF0",1744701093531,3.73978409,1643.3,1643.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744701097242,1.21723,1643.2,1643.1,2.86484]
["bitfinex-derivatives","ETHF0:USTF0",1744701097438,2.89183,1643.2,1643.1,2.86484]
["bitfinex-derivatives","ETHF0:USTF0",1744701099344,2.89183,1643.2,1643.1,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744701099637,1.2173,1643.1,1643.0,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744701099846,2.8267,1643.1,1643.0,4.43430409]
["bitfinex-derivatives","ETHF0:USTF0",1744701100146,2.8267,1643.1,1643.0,6.13680409]
["bitfinex-derivatives","ETHF0:USTF0",1744701100335,2.8267,1643.1,1643.0,4.91942409]
["bitfinex-derivatives","ETHF0:USTF0",1744701100536,2.8267,1643.1,1643.0,6.13680409]
["bitfinex-derivatives","ETHF0:USTF0",1744701101341,2.8267,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701101740,1.6094,1643.1,1643.0,2.87520409]
["bitfinex-derivatives","ETHF0:USTF0",1744701102047,1.21724,1643.2,1643.1,1.21724]
["bitfinex-derivatives","ETHF0:USTF0",1744701102343,3.71753409,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744701102543,1.21723,1643.2,1643.1,2.86594]
["bitfinex-derivatives","ETHF0:USTF0",1744701103447,1.21723,1643.2,1643.1,2.86595]
["bitfinex-derivatives","ETHF0:USTF0",1744701103636,1.21723,1643.2,1643.1,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1744701103936,2.85643,1643.2,1643.1,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1744701105345,2.85643,1643.2,1643.1,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1744701105540,1.6392,1643.2,1643.1,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1744701106540,2.85643,1643.2,1643.1,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1744701106741,1.6392,1643.2,1643.1,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1744701107841,0.00912409,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744701108044,0.00912409,1643.3,1643.2,4.48543]
["bitfinex-derivatives","ETHF0:USTF0",1744701108938,1.22628409,1643.3,1643.2,4.48543]
["bitfinex-derivatives","ETHF0:USTF0",1744701109546,0.00912409,1643.3,1643.2,7.69323]
["bitfinex-derivatives","ETHF0:USTF0",1744701112349,0.00912409,1643.3,1643.2,4.48543]
["bitfinex-derivatives","ETHF0:USTF0",1744701112550,0.00912409,1643.3,1643.2,7.69323]
["bitfinex-derivatives","ETHF0:USTF0",1744701112753,1.2173,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701113141,6.2173,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701113345,1.21745,1642.9,1642.8,20.1344232]
["bitfinex-derivatives","ETHF0:USTF0",1744701113547,8.51325,1642.9,1642.8,20.1344232]
["bitfinex-derivatives","ETHF0:USTF0",1744701113751,13.51325,1642.9,1642.8,20.1344232]
["bitfinex-derivatives","ETHF0:USTF0",1744701113952,11.95295,1642.9,1642.8,20.1344232]
["bitfinex-derivatives","ETHF0:USTF0",1744701114448,6.95295,1642.9,1642.8,20.1344232]
["bitfinex-derivatives","ETHF0:USTF0",1744701115347,15.16075,1642.9,1642.8,20.1344232]
["bitfinex-derivatives","ETHF0:USTF0",1744701115955,1.21753,1642.8,1642.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701116154,2.94503,1642.8,1642.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701116845,7.94503,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701117355,13.87503,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701119052,14.37142595,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701119353,13.87503,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701122659,2.94503,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701124350,13.39238497,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744701124556,9.30338497,1642.9,1642.8,3.69603]
["bitfinex-derivatives","ETHF0:USTF0",1744701124756,8.08590497,1642.9,1642.8,8.69603]
["bitfinex-derivatives","ETHF0:USTF0",1744701126461,9.30335497,1642.9,1642.8,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1744701127055,1.21745,1642.9,1642.8,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1744701128553,1.21753,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701128862,2.04343,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701131359,2.04343,1642.8,1642.7,1.69330409]
["bitfinex-derivatives","ETHF0:USTF0",1744701131960,2.04343,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701132157,5.25123,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701132660,6.91773,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701133951,11.91773,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701141966,6.91773,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701144061,1.21753,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701144262,4.42533,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701144463,2.82723,1642.8,1642.7,1.61580409]
["bitfinex-derivatives","ETHF0:USTF0",1744701144659,2.82723,1642.8,1642.7,2.41300409]
["bitfinex-derivatives","ETHF0:USTF0",1744701145168,1.21753,1642.8,1642.7,2.41300409]
["bitfinex-derivatives","ETHF0:USTF0",1744701145866,7.14751,1642.9,1642.7,3.63057409]
["bitfinex-derivatives","ETHF0:USTF0",1744701146070,7.1475,1642.9,1642.8,2.83333]
["bitfinex-derivatives","ETHF0:USTF0",1744701146272,7.14745,1642.9,1642.8,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744701146471,7.14745,1642.9,1642.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744701146772,1.21745,1642.9,1642.8,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744701147972,1.21745,1642.9,1642.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744701149564,1.21745,1642.9,1642.8,2.83333]
["bitfinex-derivatives","ETHF0:USTF0",1744701149770,1.21745,1642.9,1642.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744701153376,1.21753,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701153572,4.57803,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701155268,2.92303,1642.8,1642.7,1.71930409]
["bitfinex-derivatives","ETHF0:USTF0",1744701155883,1.21753,1642.8,1642.7,1.71930409]
["bitfinex-derivatives","ETHF0:USTF0",1744701158685,1.21753,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701158883,6.21753,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701159087,7.90383,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701161482,15.98973497,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701163088,14.19753497,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701163590,20.12753497,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701164484,15.23343497,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701164890,16.89083497,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701165089,18.899727,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701168493,8.80493,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701169379,8.80493,1642.8,1642.7,1.62450409]
["bitfinex-derivatives","ETHF0:USTF0",1744701169579,2.87493,1642.8,1642.7,1.62450409]
["bitfinex-derivatives","ETHF0:USTF0",1744701170390,2.87493,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701172795,2.87493,1642.8,1642.7,1.66610409]
["bitfinex-derivatives","ETHF0:USTF0",1744701178999,2.87493,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701181302,8.80493,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701182195,7.14753,1642.8,1642.7,5.00000409]
["bitfinex-derivatives","ETHF0:USTF0",1744701182701,9.34146604,1642.9,1642.7,9.43680409]
["bitfinex-derivatives","ETHF0:USTF0",1744701182891,9.34146604,1642.9,1642.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1744701183592,1.21753,1642.8,1642.7,1.64520409]
["bitfinex-derivatives","ETHF0:USTF0",1744701183793,2.80603,1642.8,1642.7,1.64520409]
["bitfinex-derivatives","ETHF0:USTF0",1744701184801,2.80603,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701189808,10.92999604,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701190108,16.85999604,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701192514,21.85999604,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701193511,23.830827,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701194914,27.038627,1642.8,1642.7,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701196314,27.038627,1642.8,1642.2,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744701196315,1.2179,1642.3,1642.2,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744701196514,5.2889,1642.3,1642.2,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744701196721,1.21797,1642.2,1642.1,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1744701196910,1.21805,1642.1,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701197111,1.21812,1642.0,1641.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744701197404,5.28912,1642.0,1641.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744701199120,6.92182,1642.0,1641.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744701201723,1.21819,1641.9,1641.8,1.66157642]
["bitfinex-derivatives","ETHF0:USTF0",1744701202024,2.85089,1641.9,1641.8,3.27047642]
["bitfinex-derivatives","ETHF0:USTF0",1744701202227,1.21819,1641.9,1641.8,3.27047642]
["bitfinex-derivatives","ETHF0:USTF0",1744701204424,5.29019,1641.9,1641.8,3.27047642]
["bitfinex-derivatives","ETHF0:USTF0",1744701214531,3.21692409,1642.1,1641.8,8.27047642]
["bitfinex-derivatives","ETHF0:USTF0",1744701214722,1.21814,1642.0,1641.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1744701221528,2.83814,1642.0,1641.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1744701224535,1.21819,1641.9,1641.8,1.66157642]
["bitfinex-derivatives","ETHF0:USTF0",1744701224836,2.93809,1641.9,1641.8,1.66157642]
["bitfinex-derivatives","ETHF0:USTF0",1744701225336,7.01009,1641.9,1641.8,0.00617642]
["bitfinex-derivatives","ETHF0:USTF0",1744701229539,5.29019,1641.9,1641.8,0.79377642]
["bitfinex-derivatives","ETHF0:USTF0",1744701229735,1.21819,1641.9,1641.8,4.51494642]
["bitfinex-derivatives","ETHF0:USTF0",1744701230234,1.21819,1641.9,1641.8,3.29667642]
["bitfinex-derivatives","ETHF0:USTF0",1744701234537,1.5978,1642.0,1641.8,3.29667642]
["bitfinex-derivatives","ETHF0:USTF0",1744701234733,1.21814,1642.0,1641.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744701234933,1.21814,1642.0,1641.9,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1744701235241,1.21814,1642.0,1641.9,5.99249]
["bitfinex-derivatives","ETHF0:USTF0",1744701235938,1.21814,1642.0,1641.9,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1744701236940,1.21814,1642.0,1641.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744701241043,1.21814,1642.0,1641.9,2.78469]
["bitfinex-derivatives","ETHF0:USTF0",1744701241341,1.21814,1642.0,1641.9,5.99249]
["bitfinex-derivatives","ETHF0:USTF0",1744701241544,1.22723409,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744701241746,1.22723409,1642.1,1642.0,2.78042]
["bitfinex-derivatives","ETHF0:USTF0",1744701242047,1.22717409,1642.1,1642.0,2.78042]
["bitfinex-derivatives","ETHF0:USTF0",1744701242545,1.22717409,1642.1,1642.0,42.3623]
["bitfinex-derivatives","ETHF0:USTF0",1744701243033,1.22717409,1642.1,1642.0,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1744701243234,1.21819,1641.9,1641.8,5.65797642]
["bitfinex-derivatives","ETHF0:USTF0",1744701243545,1.21819,1641.9,1641.8,1.58597642]
["bitfinex-derivatives","ETHF0:USTF0",1744701244046,2.91399,1641.9,1641.8,3.14827642]
["bitfinex-derivatives","ETHF0:USTF0",1744701244245,2.91399,1641.9,1641.8,4.36654642]
["bitfinex-derivatives","ETHF0:USTF0",1744701244446,1.21819,1641.9,1641.8,7.57434642]
["bitfinex-derivatives","ETHF0:USTF0",1744701244745,1.22718409,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744701245045,1.21812,1642.0,1641.9,2.82623]
["bitfinex-derivatives","ETHF0:USTF0",1744701246948,1.22723409,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744701247246,1.22723409,1642.1,1642.0,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744701247646,1.21812,1642.0,1641.9,1.21816]
["bitfinex-derivatives","ETHF0:USTF0",1744701247848,1.21812,1642.0,1641.9,2.84306]
["bitfinex-derivatives","ETHF0:USTF0",1744701249643,1.21812,1642.0,1641.9,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1744701249843,2.94732,1642.0,1641.9,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1744701250343,1.21819,1641.9,1641.8,1.58597642]
["bitfinex-derivatives","ETHF0:USTF0",1744701250545,2.94739,1641.9,1641.8,1.58597642]
["bitfinex-derivatives","ETHF0:USTF0",1744701252743,0.82612409,1642.1,1641.8,4.79377642]
["bitfinex-derivatives","ETHF0:USTF0",1744701252950,1.21812,1642.0,1641.9,2.78506]
["bitfinex-derivatives","ETHF0:USTF0",1744701253441,1.21812,1642.0,1641.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744701253647,1.21819,1641.9,1641.8,6.01198642]
["bitfinex-derivatives","ETHF0:USTF0",1744701253847,1.21819,1641.9,1641.8,2.80418642]
["bitfinex-derivatives","ETHF0:USTF0",1744701254853,1.21819,1641.9,1641.8,1.58597642]
["bitfinex-derivatives","ETHF0:USTF0",1744701255046,3.77419,1641.9,1641.8,4.79377642]
["bitfinex-derivatives","ETHF0:USTF0",1744701256251,3.77419,1641.9,1641.8,6.01204642]
["bitfinex-derivatives","ETHF0:USTF0",1744701256452,3.77419,1641.9,1641.8,1.58597642]
["bitfinex-derivatives","ETHF0:USTF0",1744701257343,3.77419,1641.9,1641.8,0.00617642]
["bitfinex-derivatives","ETHF0:USTF0",1744701257744,3.77419,1641.9,1641.8,1.22444642]
["bitfinex-derivatives","ETHF0:USTF0",1744701257945,3.77419,1641.9,1641.8,1.65417642]
["bitfinex-derivatives","ETHF0:USTF0",1744701258253,3.77419,1641.9,1641.8,0.00617642]
["bitfinex-derivatives","ETHF0:USTF0",1744701269759,6.98199,1641.9,1641.8,0.00617642]
["bitfinex-derivatives","ETHF0:USTF0",1744701270160,11.98199,1641.9,1641.8,0.00617642]
["bitfinex-derivatives","ETHF0:USTF0",1744701270461,1.21849,1641.5,1641.4,12.0696229]
["bitfinex-derivatives","ETHF0:USTF0",1744701270848,1.21849,1641.5,1641.4,11.2130229]
["bitfinex-derivatives","ETHF0:USTF0",1744701271361,2.83379,1641.5,1641.4,11.2130229]
["bitfinex-derivatives","ETHF0:USTF0",1744701271562,2.83379,1641.5,1641.4,8.0052229]
["bitfinex-derivatives","ETHF0:USTF0",1744701272364,1.21856,1641.4,1641.3,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1744701272557,2.83746,1641.4,1641.3,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1744701279270,2.83746,1641.4,1641.3,3.71784]
["bitfinex-derivatives","ETHF0:USTF0",1744701281369,2.83746,1641.4,1641.3,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1744701282369,1.21864,1641.3,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701282571,2.91504,1641.3,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701283072,2.91504,1641.3,1641.2,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744701284480,1.21871,1641.2,1641.1,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1744701284667,3.77081,1641.2,1641.1,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1744701286377,2.5521,1641.2,1641.1,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1744701286674,15.41054916,1641.9,1641.3,3.04657]
["bitfinex-derivatives","ETHF0:USTF0",1744701286878,1.21837,1641.7,1641.4,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1744701287066,1.21837,1641.7,1641.5,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1744701287264,2.82267,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744701287670,9.73704916,1641.7,1641.6,2.79802]
["bitfinex-derivatives","ETHF0:USTF0",1744701288177,10.95538916,1641.7,1641.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1744701288581,10.95538916,1641.7,1641.6,2.79802]
["bitfinex-derivatives","ETHF0:USTF0",1744701288779,10.95538916,1641.7,1641.6,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1744701288977,9.73704916,1641.7,1641.6,2.79802]
["bitfinex-derivatives","ETHF0:USTF0",1744701289182,8.13274916,1641.7,1641.6,2.79802]
["bitfinex-derivatives","ETHF0:USTF0",1744701291180,2.95419,1641.8,1641.6,2.79802]
["bitfinex-derivatives","ETHF0:USTF0",1744701291380,2.95419,1641.8,1641.7,3.68004]
["bitfinex-derivatives","ETHF0:USTF0",1744701294186,2.95419,1641.8,1641.7,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1744701295785,2.95419,1641.8,1641.7,6.88784]
["bitfinex-derivatives","ETHF0:USTF0",1744701295983,1.7359,1641.8,1641.7,6.88784]
["bitfinex-derivatives","ETHF0:USTF0",1744701299086,2.05762,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744701299391,1.21819,1641.9,1641.8,3.75371]
["bitfinex-derivatives","ETHF0:USTF0",1744701299986,1.21819,1641.9,1641.8,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1744701300383,1.21819,1641.9,1641.8,3.75377]
["bitfinex-derivatives","ETHF0:USTF0",1744701300584,1.7194,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744701300789,6.92551409,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744701300991,8.64491409,1642.1,1642.0,2.04392]
["bitfinex-derivatives","ETHF0:USTF0",1744701301292,4.57591409,1642.1,1642.0,3.73462]
["bitfinex-derivatives","ETHF0:USTF0",1744701301692,2.94657409,1642.1,1642.0,3.73462]
["bitfinex-derivatives","ETHF0:USTF0",1744701303093,1.72852409,1642.1,1642.0,3.73462]
["bitfinex-derivatives","ETHF0:USTF0",1744701303390,2.94657409,1642.1,1642.0,3.73462]
["bitfinex-derivatives","ETHF0:USTF0",1744701303991,1.72852409,1642.1,1642.0,3.73462]
["bitfinex-derivatives","ETHF0:USTF0",1744701304388,2.94657409,1642.1,1642.0,3.73462]
["bitfinex-derivatives","ETHF0:USTF0",1744701304994,1.72852409,1642.1,1642.0,3.73462]
["bitfinex-derivatives","ETHF0:USTF0",1744701305188,0.00912409,1642.1,1642.0,3.73462]
["bitfinex-derivatives","ETHF0:USTF0",1744701306596,0.00912409,1642.1,1642.0,44.53462]
["bitfinex-derivatives","ETHF0:USTF0",1744701306790,1.5886,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744701306995,1.5886,1642.4,1642.3,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1744701307190,8.13274916,1642.6,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701307389,8.13274916,1642.6,1642.5,4.42555]
["bitfinex-derivatives","ETHF0:USTF0",1744701307595,9.35041916,1642.6,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701307894,1.21782,1642.4,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701308703,3.74832,1642.4,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701310298,1.2179,1642.3,1642.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701310591,2.9058,1642.3,1642.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701310998,2.9058,1642.3,1642.2,1.22709409]
["bitfinex-derivatives","ETHF0:USTF0",1744701311197,2.9058,1642.3,1642.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701316495,2.9058,1642.3,1642.2,1.22709409]
["bitfinex-derivatives","ETHF0:USTF0",1744701316697,2.9058,1642.3,1642.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701317898,2.9058,1642.3,1642.2,1.22709409]
["bitfinex-derivatives","ETHF0:USTF0",1744701318102,1.6879,1642.3,1642.2,1.22709409]
["bitfinex-derivatives","ETHF0:USTF0",1744701318397,0.8472,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744701318601,7.614,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744701318793,7.614,1642.6,1642.5,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1744701319102,1.684,1642.6,1642.5,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1744701319397,0.00912409,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744701319602,8.13274916,1643.0,1642.7,3.04394]
["bitfinex-derivatives","ETHF0:USTF0",1744701319798,8.13274916,1643.0,1642.9,4.42525]
["bitfinex-derivatives","ETHF0:USTF0",1744701319994,9.35012916,1643.0,1642.9,4.42525]
["bitfinex-derivatives","ETHF0:USTF0",1744701320198,9.35012916,1643.0,1642.9,5.26745]
["bitfinex-derivatives","ETHF0:USTF0",1744701320398,9.35012916,1643.0,1642.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1744701320801,11.02332916,1643.0,1642.9,5.6766]
["bitfinex-derivatives","ETHF0:USTF0",1744701320998,9.80594916,1643.0,1642.9,6.89405]
["bitfinex-derivatives","ETHF0:USTF0",1744701321208,8.13274916,1643.0,1642.9,6.89405]
["bitfinex-derivatives","ETHF0:USTF0",1744701321407,9.35012916,1643.0,1642.9,5.6766]
["bitfinex-derivatives","ETHF0:USTF0",1744701321703,11.02332916,1643.0,1642.9,6.89405]
["bitfinex-derivatives","ETHF0:USTF0",1744701321905,1.6732,1643.0,1642.9,6.89405]
["bitfinex-derivatives","ETHF0:USTF0",1744701322504,2.89058,1643.0,1642.9,5.6766]
["bitfinex-derivatives","ETHF0:USTF0",1744701322903,1.21752,1642.9,1642.7,8.49136]
["bitfinex-derivatives","ETHF0:USTF0",1744701323099,2.89072,1642.9,1642.7,6.91326]
["bitfinex-derivatives","ETHF0:USTF0",1744701323599,1.21753,1642.8,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701323805,3.4006,1642.8,1642.4,8.49057]
["bitfinex-derivatives","ETHF0:USTF0",1744701323995,1.21771,1642.6,1642.4,8.49057]
["bitfinex-derivatives","ETHF0:USTF0",1744701324198,1.21771,1642.6,1642.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1744701324698,2.94685,1642.7,1642.5,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1744701325705,1.21767,1642.6,1642.5,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1744701326007,1.7292,1642.6,1642.5,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1744701326902,2.88898,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744701326903,2.88893,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744701327195,2.88893,1642.8,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701327402,1.21775,1642.5,1642.4,7.00099]
["bitfinex-derivatives","ETHF0:USTF0",1744701327602,1.21773,1642.6,1642.4,6.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744701327804,1.21773,1642.6,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701328903,1.21773,1642.6,1642.4,3.80197]
["bitfinex-derivatives","ETHF0:USTF0",1744701329108,1.21775,1642.5,1642.4,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1744701329308,1.21775,1642.5,1642.4,7.00982]
["bitfinex-derivatives","ETHF0:USTF0",1744701329506,1.5869,1642.7,1642.4,7.00982]
["bitfinex-derivatives","ETHF0:USTF0",1744701329507,1.21773,1642.6,1642.4,7.00982]
["bitfinex-derivatives","ETHF0:USTF0",1744701329705,1.6678,1642.5,1642.4,7.00982]
["bitfinex-derivatives","ETHF0:USTF0",1744701329907,2.88555,1642.5,1642.4,7.00982]
["bitfinex-derivatives","ETHF0:USTF0",1744701330107,1.6678,1642.5,1642.4,7.00982]
["bitfinex-derivatives","ETHF0:USTF0",1744701330811,2.88896,1642.8,1642.4,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1744701331014,2.8854,1642.7,1642.6,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1744701331310,2.8854,1642.7,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701331612,1.21767,1642.6,1642.5,2.85719]
["bitfinex-derivatives","ETHF0:USTF0",1744701331915,1.6678,1642.6,1642.5,2.85719]
["bitfinex-derivatives","ETHF0:USTF0",1744701332112,2.88547,1642.6,1642.5,6.06499]
["bitfinex-derivatives","ETHF0:USTF0",1744701332418,1.6678,1642.6,1642.5,6.06499]
["bitfinex-derivatives","ETHF0:USTF0",1744701333809,3.21692409,1643.1,1642.6,3.04413]
["bitfinex-derivatives","ETHF0:USTF0",1744701334007,1.6922,1643.0,1642.9,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744701334312,1.6922,1643.0,1642.9,4.42518]
["bitfinex-derivatives","ETHF0:USTF0",1744701334615,2.90958,1643.0,1642.9,4.42518]
["bitfinex-derivatives","ETHF0:USTF0",1744701334810,1.6922,1643.0,1642.9,4.42518]
["bitfinex-derivatives","ETHF0:USTF0",1744701336508,2.90958,1643.0,1642.9,4.42518]
["bitfinex-derivatives","ETHF0:USTF0",1744701336914,1.6922,1643.0,1642.9,4.42518]
["bitfinex-derivatives","ETHF0:USTF0",1744701338005,0.00912409,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744701338318,1.22642409,1643.1,1643.0,3.68618]
["bitfinex-derivatives","ETHF0:USTF0",1744701338515,0.00912409,1643.1,1643.0,3.68618]
["bitfinex-derivatives","ETHF0:USTF0",1744701339209,0.00912409,1643.1,1643.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744701339210,1.22642409,1643.1,1643.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744701339399,2.92622409,1643.1,1643.0,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744701340116,1.70892409,1643.1,1643.0,3.68618]
["bitfinex-derivatives","ETHF0:USTF0",1744701340409,0.00912409,1643.1,1643.0,3.68618]
["bitfinex-derivatives","ETHF0:USTF0",1744701340815,1.21711,1643.4,1643.3,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1744701341010,12.80077,1643.6,1643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744701341210,1.21714,1643.4,1643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744701342412,1.21716,1643.3,1643.2,4.91252409]
["bitfinex-derivatives","ETHF0:USTF0",1744701342613,1.21716,1643.3,1643.2,6.12975409]
["bitfinex-derivatives","ETHF0:USTF0",1744701342614,1.6916,1643.3,1643.2,6.12975409]
["bitfinex-derivatives","ETHF0:USTF0",1744701342817,1.21713,1643.4,1643.2,4.91252409]
["bitfinex-derivatives","ETHF0:USTF0",1744701343118,1.21713,1643.4,1643.3,3.64976]
["bitfinex-derivatives","ETHF0:USTF0",1744701343616,1.21716,1643.3,1643.2,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744701343817,2.90876,1643.3,1643.2,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744701345710,1.6916,1643.3,1643.2,4.43415409]
["bitfinex-derivatives","ETHF0:USTF0",1744701346010,2.90876,1643.3,1643.2,6.07695409]
["bitfinex-derivatives","ETHF0:USTF0",1744701346210,1.6916,1643.3,1643.2,6.07695409]
["bitfinex-derivatives","ETHF0:USTF0",1744701346412,2.90876,1643.3,1643.2,6.07695409]
["bitfinex-derivatives","ETHF0:USTF0",1744701346616,1.6916,1643.3,1643.2,6.07695409]
["bitfinex-derivatives","ETHF0:USTF0",1744701347119,0.00912409,1643.5,1643.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744701347421,0.00912409,1643.5,1643.4,4.42488]
["bitfinex-derivatives","ETHF0:USTF0",1744701347715,1.22613409,1643.5,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701347919,0.80362409,1643.5,1643.4,4.42488]
["bitfinex-derivatives","ETHF0:USTF0",1744701348307,0.00912409,1643.5,1643.4,5.26488]
["bitfinex-derivatives","ETHF0:USTF0",1744701348502,2.82913409,1643.5,1643.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1744701349106,1.61212409,1643.5,1643.3,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1744701349308,2.82008,1643.4,1643.3,6.06771]
["bitfinex-derivatives","ETHF0:USTF0",1744701349612,1.603,1643.4,1643.3,6.06771]
["bitfinex-derivatives","ETHF0:USTF0",1744701350118,2.82008,1643.4,1643.3,6.06771]
["bitfinex-derivatives","ETHF0:USTF0",1744701350413,2.82008,1643.4,1643.3,4.42496]
["bitfinex-derivatives","ETHF0:USTF0",1744701350618,3.66048,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701351318,1.21716,1643.3,1643.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701351511,3.72346,1643.3,1643.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701351815,7.78546,1643.3,1643.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701352208,3.72346,1643.3,1643.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701353516,3.72346,1643.3,1643.2,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744701354811,3.72346,1643.3,1643.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701356609,8.72346,1643.3,1643.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701357404,3.72346,1643.3,1643.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701360517,2.5063,1643.3,1643.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701360719,0.00912409,1643.5,1643.2,6.25990409]
["bitfinex-derivatives","ETHF0:USTF0",1744701360921,2.94286409,1643.5,1643.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744701361122,0.00912409,1643.5,1643.4,13.48688]
["bitfinex-derivatives","ETHF0:USTF0",1744701361311,0.00912409,1643.5,1643.4,15.19398]
["bitfinex-derivatives","ETHF0:USTF0",1744701362914,8.96034916,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744701362915,11.89375916,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744701363224,2.04399,1644.1,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701363410,0.8274,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744701363612,2.79974,1644.2,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744701363919,2.79976,1644.1,1644.0,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1744701364415,1.5832,1644.1,1644.0,2.94274]
["bitfinex-derivatives","ETHF0:USTF0",1744701365723,2.83560409,1644.3,1644.1,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1744701365918,1.5832,1644.2,1644.1,6.15045]
["bitfinex-derivatives","ETHF0:USTF0",1744701366428,1.5832,1644.2,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701366429,2.79973,1644.2,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701366615,2.79973,1644.2,1644.1,4.42436]
["bitfinex-derivatives","ETHF0:USTF0",1744701366811,2.79973,1644.2,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701367025,1.5832,1644.2,1644.1,4.42436]
["bitfinex-derivatives","ETHF0:USTF0",1744701367316,1.5832,1644.2,1644.1,6.00956]
["bitfinex-derivatives","ETHF0:USTF0",1744701367521,2.79969,1644.2,1644.1,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1744701368111,1.5832,1644.2,1644.1,6.00956]
["bitfinex-derivatives","ETHF0:USTF0",1744701368316,2.79969,1644.2,1644.1,6.00956]
["bitfinex-derivatives","ETHF0:USTF0",1744701369118,2.79969,1644.2,1644.1,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1744701369324,2.79969,1644.2,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701372115,2.79969,1644.2,1644.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701372116,1.21656,1644.1,1644.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701372318,2.82316,1644.1,1644.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701373826,1.6066,1644.1,1644.0,1.22576409]
["bitfinex-derivatives","ETHF0:USTF0",1744701374027,1.21651,1644.2,1644.1,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744701374228,1.21651,1644.2,1644.1,5.28784]
["bitfinex-derivatives","ETHF0:USTF0",1744701374429,0.00912409,1644.3,1644.2,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1744701374626,1.61572409,1644.3,1644.2,2.90489]
["bitfinex-derivatives","ETHF0:USTF0",1744701374825,2.83214409,1644.3,1644.2,2.90489]
["bitfinex-derivatives","ETHF0:USTF0",1744701375326,0.00912409,1644.3,1644.2,2.90489]
["bitfinex-derivatives","ETHF0:USTF0",1744701375628,0.00912409,1644.3,1644.2,3.71789]
["bitfinex-derivatives","ETHF0:USTF0",1744701375825,4.09e-06,1644.3,1644.2,8.71789]
["bitfinex-derivatives","ETHF0:USTF0",1744701377131,4.09e-06,1644.3,1644.2,49.51789]
["bitfinex-derivatives","ETHF0:USTF0",1744701380530,4.09e-06,1644.3,1644.2,53.57689]
["bitfinex-derivatives","ETHF0:USTF0",1744701382032,1.21603,1644.9,1644.7,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1744701382234,1.7276,1644.8,1644.7,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1744701382433,2.94365,1644.8,1644.7,4.42387]
["bitfinex-derivatives","ETHF0:USTF0",1744701382633,2.94365,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701383637,2.94365,1644.8,1644.7,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1744701384442,2.94365,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701386040,2.94365,1644.8,1644.7,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1744701386638,2.94365,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701390531,1.7276,1644.8,1644.7,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1744701390734,2.94365,1644.8,1644.7,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1744701390934,0.00912409,1644.9,1644.7,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1744701390935,0.00912409,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744701391130,0.00912409,1644.9,1644.8,4.43945]
["bitfinex-derivatives","ETHF0:USTF0",1744701391538,0.00294767,1644.9,1644.8,13.49645]
["bitfinex-derivatives","ETHF0:USTF0",1744701392347,0.00294767,1644.9,1644.8,8.49645]
["bitfinex-derivatives","ETHF0:USTF0",1744701392747,2.87161767,1644.9,1644.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744701392944,1.21605,1644.8,1644.7,8.48089]
["bitfinex-derivatives","ETHF0:USTF0",1744701393146,2.86875,1644.8,1644.7,8.48089]
["bitfinex-derivatives","ETHF0:USTF0",1744701393344,2.86875,1644.8,1644.7,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744701393646,1.6527,1644.8,1644.7,8.48092]
["bitfinex-derivatives","ETHF0:USTF0",1744701393943,2.86875,1644.8,1644.7,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744701394645,2.86875,1644.8,1644.7,8.48092]
["bitfinex-derivatives","ETHF0:USTF0",1744701395145,1.6527,1644.8,1644.7,8.48092]
["bitfinex-derivatives","ETHF0:USTF0",1744701395443,2.86875,1644.8,1644.7,8.48092]
["bitfinex-derivatives","ETHF0:USTF0",1744701395651,2.86875,1644.8,1644.7,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1744701396547,2.86875,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701396749,7.86875,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701397251,1.21631,1644.5,1644.3,4.42418]
["bitfinex-derivatives","ETHF0:USTF0",1744701397546,1.21631,1644.5,1644.3,6.07748]
["bitfinex-derivatives","ETHF0:USTF0",1744701397747,1.6126,1644.4,1644.3,6.07748]
["bitfinex-derivatives","ETHF0:USTF0",1744701398152,1.21606,1644.8,1644.4,3.04086]
["bitfinex-derivatives","ETHF0:USTF0",1744701398448,1.6126,1644.7,1644.6,4.42397]
["bitfinex-derivatives","ETHF0:USTF0",1744701400953,2.82872,1644.7,1644.6,4.42397]
["bitfinex-derivatives","ETHF0:USTF0",1744701401158,2.82872,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701401954,2.82872,1644.7,1644.6,4.42399]
["bitfinex-derivatives","ETHF0:USTF0",1744701402160,2.82872,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701403755,1.6126,1644.7,1644.6,4.42399]
["bitfinex-derivatives","ETHF0:USTF0",1744701404350,2.427,1644.7,1644.6,4.42399]
["bitfinex-derivatives","ETHF0:USTF0",1744701404850,3.64312,1644.7,1644.6,4.42399]
["bitfinex-derivatives","ETHF0:USTF0",1744701405660,2.427,1644.7,1644.6,4.42399]
["bitfinex-derivatives","ETHF0:USTF0",1744701406260,3.64312,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701406562,2.427,1644.7,1644.6,4.42399]
["bitfinex-derivatives","ETHF0:USTF0",1744701406858,3.64312,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701407059,3.64312,1644.7,1644.6,4.42399]
["bitfinex-derivatives","ETHF0:USTF0",1744701408264,2.427,1644.7,1644.6,4.42399]
["bitfinex-derivatives","ETHF0:USTF0",1744701408560,2.427,1644.7,1644.6,6.80819]
["bitfinex-derivatives","ETHF0:USTF0",1744701408956,3.64312,1644.7,1644.6,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1744701409160,3.64312,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701409361,3.64312,1644.7,1644.6,4.42399]
["bitfinex-derivatives","ETHF0:USTF0",1744701409763,3.64312,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701411360,10.46738,1644.7,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701411562,1.21627,1644.5,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701411951,2.92577,1644.5,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701412154,3.04086,1644.4,1644.0,9.23094699]
["bitfinex-derivatives","ETHF0:USTF0",1744701412357,1.21654,1644.2,1644.0,9.23094699]
["bitfinex-derivatives","ETHF0:USTF0",1744701412560,1.21656,1644.1,1644.0,9.23094699]
["bitfinex-derivatives","ETHF0:USTF0",1744701412863,1.21656,1644.1,1644.0,9.23098699]
["bitfinex-derivatives","ETHF0:USTF0",1744701413550,1.21656,1644.1,1644.0,8.01434699]
["bitfinex-derivatives","ETHF0:USTF0",1744701415564,1.21656,1644.1,1644.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701415755,1.21656,1644.1,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701415756,15.31034,1644.1,1643.7,4.42463]
["bitfinex-derivatives","ETHF0:USTF0",1744701415957,2.4804,1644.0,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744701416156,1.6436,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744701416662,1.6436,1643.9,1643.8,2.83499]
["bitfinex-derivatives","ETHF0:USTF0",1744701416861,0.84592409,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744701417062,2.48952409,1644.0,1643.9,3.67131]
["bitfinex-derivatives","ETHF0:USTF0",1744701418573,1.65272409,1644.0,1643.9,6.87911]
["bitfinex-derivatives","ETHF0:USTF0",1744701418772,0.00912409,1644.0,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701418968,0.00912409,1644.0,1643.9,4.42451]
["bitfinex-derivatives","ETHF0:USTF0",1744701419269,1.61222409,1644.0,1643.9,4.42451]
["bitfinex-derivatives","ETHF0:USTF0",1744701419564,0.00912409,1644.0,1643.9,4.42451]
["bitfinex-derivatives","ETHF0:USTF0",1744701419769,0.00912409,1644.0,1643.9,5.25741]
["bitfinex-derivatives","ETHF0:USTF0",1744701421168,1.61852409,1644.0,1643.9,5.25741]
["bitfinex-derivatives","ETHF0:USTF0",1744701423578,0.00912409,1644.0,1643.9,5.25741]
["bitfinex-derivatives","ETHF0:USTF0",1744701426488,1.22576409,1644.0,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701426691,1.21679,1643.8,1643.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701427374,2.88669,1643.8,1643.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701427773,9.7119,1643.8,1643.2,23.3422232]
["bitfinex-derivatives","ETHF0:USTF0",1744701427977,1.21714,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744701428172,4.062,1643.7,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744701428173,1.21704,1643.5,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744701428387,1.21703,1643.5,1643.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744701428889,1.21703,1643.5,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701429784,1.21703,1643.5,1643.4,5.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744701430080,1.6699,1643.6,1643.4,5.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744701430081,2.88688,1643.6,1643.4,5.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744701430280,1.21701,1643.5,1643.4,5.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744701430485,1.21708,1643.4,1643.3,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701430687,2.06478,1643.4,1643.3,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701431079,3.71278,1643.4,1643.3,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701431890,8.71278,1643.4,1643.3,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701432189,15.98358,1643.4,1643.3,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701432391,1.21734,1643.1,1642.9,6.86738]
["bitfinex-derivatives","ETHF0:USTF0",1744701432690,1.648,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744701432880,1.648,1643.3,1643.2,4.42503]
["bitfinex-derivatives","ETHF0:USTF0",1744701433279,2.86516,1643.3,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701433485,1.648,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744701433681,1.648,1643.3,1643.2,2.84373]
["bitfinex-derivatives","ETHF0:USTF0",1744701433984,0.00912409,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744701434188,0.00912409,1643.4,1643.3,6.05146]
["bitfinex-derivatives","ETHF0:USTF0",1744701434885,0.00912409,1643.4,1643.3,15.14146]
["bitfinex-derivatives","ETHF0:USTF0",1744701437592,0.00912409,1643.4,1643.3,10.14146]
["bitfinex-derivatives","ETHF0:USTF0",1744701437796,0.00912409,1643.4,1643.3,6.05146]
["bitfinex-derivatives","ETHF0:USTF0",1744701440597,1.21668,1644.0,1643.8,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744701440795,4.09,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744701440998,1.5787,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744701441502,0.00912409,1644.3,1644.2,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1744701442201,1.62482409,1644.3,1644.2,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1744701442507,0.00912409,1644.3,1644.2,4.42429]
["bitfinex-derivatives","ETHF0:USTF0",1744701443094,0.00912409,1644.3,1644.2,8.51429]
["bitfinex-derivatives","ETHF0:USTF0",1744701443294,0.00912409,1644.3,1644.2,10.15749]
["bitfinex-derivatives","ETHF0:USTF0",1744701445204,1.6157,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744701445703,2.03261,1644.9,1644.7,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744701445903,1.5657,1644.8,1644.7,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744701446794,1.21612,1644.7,1644.6,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744701447200,1.21612,1644.7,1644.5,4.42403]
["bitfinex-derivatives","ETHF0:USTF0",1744701447503,2.04171409,1644.9,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701447700,1.5657,1644.8,1644.7,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1744701447898,1.5657,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701448102,2.78175,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701448804,1.5657,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744701449503,2.78175,1644.8,1644.6,4.42395]
["bitfinex-derivatives","ETHF0:USTF0",1744701449903,2.91692,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701450302,1.21627,1644.5,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701450508,1.21642,1644.4,1644.2,4.42428]
["bitfinex-derivatives","ETHF0:USTF0",1744701450701,2.91722,1644.4,1644.2,4.42428]
["bitfinex-derivatives","ETHF0:USTF0",1744701450902,2.91722,1644.4,1644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744701451307,2.91722,1644.4,1644.2,4.42427]
["bitfinex-derivatives","ETHF0:USTF0",1744701451608,1.6629,1644.3,1644.2,4.42427]
["bitfinex-derivatives","ETHF0:USTF0",1744701451906,1.6629,1644.3,1644.2,6.10107]
["bitfinex-derivatives","ETHF0:USTF0",1744701452711,1.99783,1644.5,1644.3,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1744701453000,1.6629,1644.4,1644.3,2.89321]
["bitfinex-derivatives","ETHF0:USTF0",1744701453202,2.87924,1644.4,1644.3,2.89321]
["bitfinex-derivatives","ETHF0:USTF0",1744701453402,2.87924,1644.4,1644.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744701453606,1.21642,1644.3,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701453795,1.21649,1644.2,1644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744701454206,1.21649,1644.2,1644.1,42.4768]
["bitfinex-derivatives","ETHF0:USTF0",1744701454402,1.21649,1644.2,1644.1,2.89336]
["bitfinex-derivatives","ETHF0:USTF0",1744701454796,2.87937,1644.3,1644.1,2.89336]
["bitfinex-derivatives","ETHF0:USTF0",1744701455211,1.21649,1644.2,1644.1,2.89336]
["bitfinex-derivatives","ETHF0:USTF0",1744701455506,2.82229,1644.2,1644.1,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744701455704,1.21656,1644.1,1644.0,4.43351409]
["bitfinex-derivatives","ETHF0:USTF0",1744701455901,2.82236,1644.1,1644.0,4.78162409]
["bitfinex-derivatives","ETHF0:USTF0",1744701456298,0.7815,1644.5,1644.3,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744701456504,3.60363,1644.5,1644.3,4.42416]
["bitfinex-derivatives","ETHF0:USTF0",1744701456707,1.21634,1644.4,1644.3,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744701456903,2.82214,1644.4,1644.3,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744701457107,1.21642,1644.3,1644.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744701457297,2.82222,1644.3,1644.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744701457509,2.82222,1644.3,1644.2,2.06479]
["bitfinex-derivatives","ETHF0:USTF0",1744701457709,0.7815,1644.5,1644.3,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1744701458011,2.88154,1644.4,1644.2,3.70694]
["bitfinex-derivatives","ETHF0:USTF0",1744701458313,2.88162,1644.3,1644.1,4.42431]
["bitfinex-derivatives","ETHF0:USTF0",1744701458612,0.7815,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744701458814,2.4467,1644.5,1644.4,4.42414]
["bitfinex-derivatives","ETHF0:USTF0",1744701459211,3.66297,1644.5,1644.4,2.85854]
["bitfinex-derivatives","ETHF0:USTF0",1744701459411,2.4467,1644.5,1644.4,2.85854]
["bitfinex-derivatives","ETHF0:USTF0",1744701459713,3.66297,1644.5,1644.4,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744701460013,2.4467,1644.5,1644.4,2.85854]
["bitfinex-derivatives","ETHF0:USTF0",1744701460212,2.4467,1644.5,1644.4,6.06634]
["bitfinex-derivatives","ETHF0:USTF0",1744701461516,1.6652,1644.5,1644.4,6.06634]
["bitfinex-derivatives","ETHF0:USTF0",1744701462314,0.7892,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744701462514,0.7892,1644.6,1644.5,2.93087]
["bitfinex-derivatives","ETHF0:USTF0",1744701462707,1.7304,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744701462912,1.7304,1644.7,1644.6,3.73849]
["bitfinex-derivatives","ETHF0:USTF0",1744701464313,1.7304,1644.7,1644.6,6.94629]
["bitfinex-derivatives","ETHF0:USTF0",1744701465617,1.7304,1644.7,1644.6,5.23169]
["bitfinex-derivatives","ETHF0:USTF0",1744701465817,1.7304,1644.7,1644.6,4.42399]
["bitfinex-derivatives","ETHF0:USTF0",1744701466012,2.94652,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701467418,2.94652,1644.7,1644.6,4.42399]
["bitfinex-derivatives","ETHF0:USTF0",1744701468517,1.7304,1644.7,1644.6,4.42399]
["bitfinex-derivatives","ETHF0:USTF0",1744701468712,2.94652,1644.7,1644.6,4.42399]
["bitfinex-derivatives","ETHF0:USTF0",1744701469112,1.7304,1644.7,1644.6,4.42399]
["bitfinex-derivatives","ETHF0:USTF0",1744701471422,2.94652,1644.7,1644.6,4.42399]
["bitfinex-derivatives","ETHF0:USTF0",1744701476526,1.7304,1644.7,1644.6,4.42399]
["bitfinex-derivatives","ETHF0:USTF0",1744701476734,0.83622409,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744701477031,3.78369409,1644.9,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701477727,1.21605,1644.8,1644.7,4.38367]
["bitfinex-derivatives","ETHF0:USTF0",1744701477928,2.94755,1644.8,1644.7,4.38367]
["bitfinex-derivatives","ETHF0:USTF0",1744701478232,1.7315,1644.8,1644.7,4.38367]
["bitfinex-derivatives","ETHF0:USTF0",1744701480827,2.94755,1644.8,1644.7,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1744701481027,2.94755,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744701481228,1.21612,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701481530,1.6057,1644.7,1644.6,4.42399]
["bitfinex-derivatives","ETHF0:USTF0",1744701483026,1.21607,1644.8,1644.6,4.42399]
["bitfinex-derivatives","ETHF0:USTF0",1744701483027,0.00912409,1644.9,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701483231,1.60212409,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744701483424,1.60212409,1644.9,1644.8,3.68915]
["bitfinex-derivatives","ETHF0:USTF0",1744701483732,0.00912409,1644.9,1644.8,6.89695]
["bitfinex-derivatives","ETHF0:USTF0",1744701483938,1.593,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744701484826,1.21582,1645.1,1645.0,2.08958409]
["bitfinex-derivatives","ETHF0:USTF0",1744701485237,2.8088,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744701485538,2.8088,1645.2,1645.0,2.08956409]
["bitfinex-derivatives","ETHF0:USTF0",1744701485834,2.89662,1645.1,1645.0,2.08956409]
["bitfinex-derivatives","ETHF0:USTF0",1744701486034,1.6808,1645.1,1645.0,2.08956409]
["bitfinex-derivatives","ETHF0:USTF0",1744701486836,2.89662,1645.1,1645.0,2.08956409]
["bitfinex-derivatives","ETHF0:USTF0",1744701487036,2.89662,1645.1,1645.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701487226,7.89662,1645.1,1645.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701487427,11.10442,1645.1,1645.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701488742,1.21612,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701489940,1.21619,1644.6,1644.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701490239,6.96549,1644.6,1644.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701490430,11.96549,1644.6,1644.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701491938,1.21673,1643.9,1643.7,4.42461]
["bitfinex-derivatives","ETHF0:USTF0",1744701492129,4.122,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744701492334,1.6666,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744701492833,4.122,1644.4,1644.3,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744701493041,2.01473,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744701493245,0.80752409,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744701494138,2.02379409,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744701494339,0.80752409,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744701494736,0.00912409,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744701494937,0.00912409,1644.5,1644.4,3.75194]
["bitfinex-derivatives","ETHF0:USTF0",1744701495240,1.63402409,1644.5,1644.4,3.75194]
["bitfinex-derivatives","ETHF0:USTF0",1744701495440,0.00912409,1644.5,1644.4,4.58004]
["bitfinex-derivatives","ETHF0:USTF0",1744701497535,0.00912409,1644.5,1644.4,9.58004]
["bitfinex-derivatives","ETHF0:USTF0",1744701499238,8.93684916,1645.1,1644.7,3.04027]
["bitfinex-derivatives","ETHF0:USTF0",1744701499544,11.81290916,1645.1,1644.9,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1744701499735,1.6602,1645.0,1644.9,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1744701501245,1.6602,1645.0,1644.9,2.89593]
["bitfinex-derivatives","ETHF0:USTF0",1744701501940,1.6602,1645.0,1644.8,1.60302409]
["bitfinex-derivatives","ETHF0:USTF0",1744701502237,1.6602,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744701502545,1.6602,1645.0,1644.9,2.89597]
["bitfinex-derivatives","ETHF0:USTF0",1744701503646,2.8761,1645.0,1644.8,2.81903409]
["bitfinex-derivatives","ETHF0:USTF0",1744701504037,1.6341,1644.9,1644.8,2.81903409]
["bitfinex-derivatives","ETHF0:USTF0",1744701504239,2.85007,1644.9,1644.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701504440,2.4245,1644.9,1644.8,1.22517409]
["bitfinex-derivatives","ETHF0:USTF0",1744701504947,2.4245,1644.9,1644.8,3.72087409]
["bitfinex-derivatives","ETHF0:USTF0",1744701506144,3.64047,1644.9,1644.8,3.72087409]
["bitfinex-derivatives","ETHF0:USTF0",1744701507248,2.4245,1644.9,1644.8,3.72087409]
["bitfinex-derivatives","ETHF0:USTF0",1744701507443,1.6341,1644.9,1644.8,3.72087409]
["bitfinex-derivatives","ETHF0:USTF0",1744701507651,0.81322409,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744701507949,1.57672409,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744701508333,1.57672409,1645.1,1645.0,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1744701508538,2.79254409,1645.1,1645.0,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1744701508748,2.79254409,1645.1,1645.0,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744701509042,1.2159,1645.0,1644.9,4.42371]
["bitfinex-derivatives","ETHF0:USTF0",1744701509243,1.5676,1645.0,1644.9,4.42371]
["bitfinex-derivatives","ETHF0:USTF0",1744701509447,2.7835,1645.0,1644.9,4.42371]
["bitfinex-derivatives","ETHF0:USTF0",1744701509955,2.7835,1645.0,1644.9,6.06211]
["bitfinex-derivatives","ETHF0:USTF0",1744701510951,1.5676,1645.0,1644.9,6.06211]
["bitfinex-derivatives","ETHF0:USTF0",1744701511251,2.7835,1645.0,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701511453,2.7835,1645.0,1644.9,4.42377]
["bitfinex-derivatives","ETHF0:USTF0",1744701511454,1.5676,1645.0,1644.9,4.42377]
["bitfinex-derivatives","ETHF0:USTF0",1744701511642,1.5676,1645.0,1644.9,6.06217]
["bitfinex-derivatives","ETHF0:USTF0",1744701511845,0.84032409,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744701512043,1.57242409,1645.1,1645.0,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1744701512250,1.57242409,1645.1,1645.0,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744701513848,2.78824409,1645.1,1645.0,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744701514249,1.57242409,1645.1,1645.0,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744701515353,2.78824409,1645.1,1645.0,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1744701515561,1.2159,1645.0,1644.8,2.47802409]
["bitfinex-derivatives","ETHF0:USTF0",1744701515755,2.7838,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744701517361,0.00912409,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744701517551,0.00912409,1645.1,1645.0,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1744701517860,0.00912409,1645.1,1645.0,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744701518158,9.12612409,1645.1,1644.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701518345,1.21597,1644.9,1644.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701518551,3.2368,1645.0,1644.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701518757,2.88484,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744701519351,1.21597,1644.9,1644.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701521764,1.21597,1644.9,1644.8,1.22517409]
["bitfinex-derivatives","ETHF0:USTF0",1744701521964,2.88484,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744701522759,1.6689,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744701523465,1.21597,1644.9,1644.8,1.22515409]
["bitfinex-derivatives","ETHF0:USTF0",1744701523664,1.6689,1645.0,1644.8,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744701523865,1.21597,1644.9,1644.8,4.43295409]
["bitfinex-derivatives","ETHF0:USTF0",1744701524163,1.21597,1644.9,1644.8,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744701524462,1.21597,1644.9,1644.8,4.43297409]
["bitfinex-derivatives","ETHF0:USTF0",1744701524662,1.6689,1645.0,1644.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701524860,1.21597,1644.9,1644.8,1.22513409]
["bitfinex-derivatives","ETHF0:USTF0",1744701525364,1.6689,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744701526465,2.8848,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744701526666,1.21597,1644.9,1644.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701529557,1.21597,1644.9,1644.8,1.22517409]
["bitfinex-derivatives","ETHF0:USTF0",1744701529761,2.88483,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744701529963,1.6689,1645.0,1644.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701530265,1.21597,1644.9,1644.8,1.22511409]
["bitfinex-derivatives","ETHF0:USTF0",1744701531365,1.6689,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744701531366,2.88485,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744701531569,1.21597,1644.9,1644.8,1.22511409]
["bitfinex-derivatives","ETHF0:USTF0",1744701533662,2.88486,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744701534360,1.21597,1644.9,1644.8,2.90671409]
["bitfinex-derivatives","ETHF0:USTF0",1744701534971,2.88485,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744701536671,1.21597,1644.9,1644.8,2.90671409]
["bitfinex-derivatives","ETHF0:USTF0",1744701536874,2.88483,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744701537572,2.88483,1645.0,1644.9,4.42377]
["bitfinex-derivatives","ETHF0:USTF0",1744701537871,3.3392,1645.0,1644.9,4.42377]
["bitfinex-derivatives","ETHF0:USTF0",1744701538172,4.5551,1645.0,1644.9,4.42377]
["bitfinex-derivatives","ETHF0:USTF0",1744701538675,4.5551,1645.0,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701538873,1.21597,1644.9,1644.8,2.90673409]
["bitfinex-derivatives","ETHF0:USTF0",1744701539069,2.88627,1644.9,1644.8,2.90673409]
["bitfinex-derivatives","ETHF0:USTF0",1744701540371,2.88627,1644.9,1644.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701540673,2.88627,1644.9,1644.8,1.22517409]
["bitfinex-derivatives","ETHF0:USTF0",1744701540874,1.6703,1644.9,1644.8,1.22517409]
["bitfinex-derivatives","ETHF0:USTF0",1744701541174,1.21594,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744701541565,2.86394,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744701542066,2.86394,1645.0,1644.9,4.42377]
["bitfinex-derivatives","ETHF0:USTF0",1744701542266,2.86394,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744701542976,1.648,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744701544073,8.14187325,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744701544270,8.14187325,1645.1,1645.0,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744701544870,8.14187325,1645.1,1645.0,45.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744701545070,0.00912409,1645.1,1645.0,45.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744701545885,0.00912409,1645.1,1645.0,50.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744701547489,8.13274916,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744701547679,12.18169617,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744701547883,12.18169617,1645.5,1645.4,8.5324]
["bitfinex-derivatives","ETHF0:USTF0",1744701548090,12.18169617,1645.5,1645.4,49.3324]
["bitfinex-derivatives","ETHF0:USTF0",1744701548586,8.1243462,1645.5,1645.4,50.9875]
["bitfinex-derivatives","ETHF0:USTF0",1744701549193,8.1243462,1645.5,1645.4,55.9875]
["bitfinex-derivatives","ETHF0:USTF0",1744701549584,10.16446313,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744701549887,10.16446313,1645.6,1645.5,2.87403]
["bitfinex-derivatives","ETHF0:USTF0",1744701550188,10.6763361,1645.6,1645.5,7.87403]
["bitfinex-derivatives","ETHF0:USTF0",1744701550383,10.6763361,1645.6,1645.5,2.87403]
["bitfinex-derivatives","ETHF0:USTF0",1744701551392,10.6763361,1645.6,1645.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744701551393,1.21553,1645.5,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701551691,4.65253,1645.5,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701551893,3.94887297,1645.5,1645.4,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744701552685,3.94887297,1645.5,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701553183,5.16440297,1645.5,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701555095,3.94887297,1645.5,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701555390,5.16440297,1645.5,1645.4,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744701556290,5.16440297,1645.5,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701557388,1.21563,1645.4,1645.3,1.21564]
["bitfinex-derivatives","ETHF0:USTF0",1744701557587,2.12297297,1645.4,1645.3,4.42344]
["bitfinex-derivatives","ETHF0:USTF0",1744701559396,3.33857297,1645.4,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701559895,1.21568,1645.3,1645.2,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744701560094,2.88778,1645.3,1645.2,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744701560503,1.6721,1645.3,1645.2,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744701560794,1.6721,1645.3,1645.2,2.78022]
["bitfinex-derivatives","ETHF0:USTF0",1744701560795,2.18397297,1645.3,1645.2,2.78022]
["bitfinex-derivatives","ETHF0:USTF0",1744701561698,0.51187297,1645.3,1645.2,2.78022]
["bitfinex-derivatives","ETHF0:USTF0",1744701563502,1.72755297,1645.3,1645.2,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744701563795,5.51187297,1645.3,1644.8,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744701563987,1.21597,1644.9,1644.8,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744701564295,1.21597,1644.9,1644.5,12.1292003]
["bitfinex-derivatives","ETHF0:USTF0",1744701564296,1.21619,1644.6,1644.5,12.1292003]
["bitfinex-derivatives","ETHF0:USTF0",1744701564799,6.72806297,1644.6,1644.5,12.1292003]
["bitfinex-derivatives","ETHF0:USTF0",1744701565005,8.45316297,1644.6,1644.5,12.1292003]
["bitfinex-derivatives","ETHF0:USTF0",1744701565501,2.23697297,1644.6,1644.5,12.1292003]
["bitfinex-derivatives","ETHF0:USTF0",1744701565801,3.45316297,1644.6,1644.5,12.1292003]
["bitfinex-derivatives","ETHF0:USTF0",1744701566897,1.21627,1644.5,1644.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701567098,2.94137,1644.5,1644.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701567897,3.45324297,1644.5,1644.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701568601,2.23697297,1644.5,1644.4,1.22546409]
["bitfinex-derivatives","ETHF0:USTF0",1744701568897,0.51187297,1644.5,1644.4,4.43326409]
["bitfinex-derivatives","ETHF0:USTF0",1744701569100,0.51187297,1644.5,1644.4,9.43326409]
["bitfinex-derivatives","ETHF0:USTF0",1744701569403,0.00912409,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744701569704,0.00912409,1644.7,1644.6,4.42399]
["bitfinex-derivatives","ETHF0:USTF0",1744701570102,0.52020778,1644.7,1644.6,6.11609]
["bitfinex-derivatives","ETHF0:USTF0",1744701570897,0.52020778,1644.7,1644.6,11.11609]
["bitfinex-derivatives","ETHF0:USTF0",1744701571698,0.00912409,1644.7,1644.6,11.11609]
["bitfinex-derivatives","ETHF0:USTF0",1744701572202,0.00912409,1644.7,1644.6,6.11609]
["bitfinex-derivatives","ETHF0:USTF0",1744701572604,0.52016227,1644.7,1644.6,6.11609]
["bitfinex-derivatives","ETHF0:USTF0",1744701579706,1.6423,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744701580016,1.6423,1645.0,1644.9,4.42377]
["bitfinex-derivatives","ETHF0:USTF0",1744701580199,1.6423,1645.0,1644.9,6.14887]
["bitfinex-derivatives","ETHF0:USTF0",1744701580811,2.8582,1645.0,1644.9,6.14887]
["bitfinex-derivatives","ETHF0:USTF0",1744701581011,1.6423,1645.0,1644.9,4.42377]
["bitfinex-derivatives","ETHF0:USTF0",1744701581514,1.6423,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744701581717,1.6423,1645.0,1644.7,4.42388]
["bitfinex-derivatives","ETHF0:USTF0",1744701581718,1.21602,1644.9,1644.7,4.42388]
["bitfinex-derivatives","ETHF0:USTF0",1744701581915,1.6423,1644.8,1644.7,4.42388]
["bitfinex-derivatives","ETHF0:USTF0",1744701582708,1.6423,1644.8,1644.7,6.04878]
["bitfinex-derivatives","ETHF0:USTF0",1744701583007,1.7292,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744701583210,1.7292,1645.0,1644.9,4.42377]
["bitfinex-derivatives","ETHF0:USTF0",1744701585727,2.9451,1645.0,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701586415,6.7292,1645.0,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701586718,2.83723,1644.9,1644.7,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1744701586918,1.6212,1644.8,1644.7,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1744701588521,2.83725,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701589621,2.83725,1644.8,1644.7,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1744701590120,1.6212,1644.8,1644.7,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1744701590720,2.4598,1644.8,1644.7,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1744701591114,3.67585,1644.8,1644.7,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1744701592219,2.4598,1644.8,1644.7,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1744701593222,1.6212,1644.8,1644.7,5.99892]
["bitfinex-derivatives","ETHF0:USTF0",1744701594726,0.8313,1645.0,1644.7,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744701595028,1.5758,1644.9,1644.8,2.85145]
["bitfinex-derivatives","ETHF0:USTF0",1744701595226,1.5758,1644.9,1644.8,3.67135]
["bitfinex-derivatives","ETHF0:USTF0",1744701598128,0.8313,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744701598326,2.58073038,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744701599532,3.79655038,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744701600129,2.58073038,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744701600929,3.79655038,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744701601131,1.74233038,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744701601427,3.74455038,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744701601830,2.52873038,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744701603426,0.00903038,1645.1,1645.0,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1744701603728,19.50849617,1645.9,1645.2,3.03938]
["bitfinex-derivatives","ETHF0:USTF0",1744701603923,2.3639,1645.7,1645.6,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1744701604834,3.57928,1645.7,1645.6,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1744701606032,2.3639,1645.7,1645.6,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1744701606833,1.5676,1645.7,1645.6,4.42322]
["bitfinex-derivatives","ETHF0:USTF0",1744701607034,1.5676,1645.7,1645.6,5.23742]
["bitfinex-derivatives","ETHF0:USTF0",1744701609335,0.8225,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744701609736,0.8225,1645.9,1645.8,2.90001]
["bitfinex-derivatives","ETHF0:USTF0",1744701610036,0.8225,1645.9,1645.8,6.10781]
["bitfinex-derivatives","ETHF0:USTF0",1744701610240,2.483,1645.9,1645.8,6.10781]
["bitfinex-derivatives","ETHF0:USTF0",1744701610534,1.6605,1645.9,1645.8,6.10781]
["bitfinex-derivatives","ETHF0:USTF0",1744701611538,0.2605,1645.9,1645.8,6.10781]
["bitfinex-derivatives","ETHF0:USTF0",1744701612040,1.0455,1645.9,1645.8,6.10781]
["bitfinex-derivatives","ETHF0:USTF0",1744701612339,1.21531,1645.8,1645.7,42.01534]
["bitfinex-derivatives","ETHF0:USTF0",1744701612529,2.01902,1645.8,1645.7,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744701613338,0.8037,1645.8,1645.7,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744701613841,0.785,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744701614038,2.00023,1645.9,1645.8,4.42311]
["bitfinex-derivatives","ETHF0:USTF0",1744701614239,1.21523,1646.0,1645.9,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744701614440,1.21523,1646.0,1645.9,2.84488]
["bitfinex-derivatives","ETHF0:USTF0",1744701614634,2.84153,1646.0,1645.9,2.84488]
["bitfinex-derivatives","ETHF0:USTF0",1744701614946,2.84153,1646.0,1645.9,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1744701615241,1.21523,1645.9,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701615544,2.84153,1645.9,1645.8,4.42311]
["bitfinex-derivatives","ETHF0:USTF0",1744701616439,1.21531,1645.8,1645.7,6.96204]
["bitfinex-derivatives","ETHF0:USTF0",1744701616641,2.5265,1645.8,1645.7,6.96204]
["bitfinex-derivatives","ETHF0:USTF0",1744701616837,0.8094,1645.8,1645.7,6.96204]
["bitfinex-derivatives","ETHF0:USTF0",1744701617048,1.7171,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744701617540,2.93226,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744701617740,2.93226,1646.0,1645.9,2.86853]
["bitfinex-derivatives","ETHF0:USTF0",1744701618041,1.7171,1646.0,1645.9,2.86853]
["bitfinex-derivatives","ETHF0:USTF0",1744701618245,2.93226,1646.0,1645.9,2.86853]
["bitfinex-derivatives","ETHF0:USTF0",1744701619035,1.7171,1646.0,1645.9,2.86853]
["bitfinex-derivatives","ETHF0:USTF0",1744701619245,0.8186,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744701619539,0.8186,1646.1,1646.0,2.92546]
["bitfinex-derivatives","ETHF0:USTF0",1744701619540,2.03369,1646.1,1646.0,2.92546]
["bitfinex-derivatives","ETHF0:USTF0",1744701619741,2.03369,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744701619937,3.59839,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744701620942,3.59839,1646.1,1645.9,2.92547]
["bitfinex-derivatives","ETHF0:USTF0",1744701621139,3.59839,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744701621340,3.59839,1646.1,1646.0,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744701621734,1.21523,1646.0,1645.8,6.04425]
["bitfinex-derivatives","ETHF0:USTF0",1744701621941,1.21523,1645.9,1645.8,7.75455]
["bitfinex-derivatives","ETHF0:USTF0",1744701622139,0.8198,1645.9,1645.8,4.54675]
["bitfinex-derivatives","ETHF0:USTF0",1744701623144,0.8198,1645.9,1645.8,7.75455]
["bitfinex-derivatives","ETHF0:USTF0",1744701623341,2.03503,1645.9,1645.8,4.42305]
["bitfinex-derivatives","ETHF0:USTF0",1744701623543,3.76593,1645.9,1645.8,4.42305]
["bitfinex-derivatives","ETHF0:USTF0",1744701624042,3.76593,1645.9,1645.8,6.14325]
["bitfinex-derivatives","ETHF0:USTF0",1744701624636,2.5507,1645.9,1645.6,4.42323]
["bitfinex-derivatives","ETHF0:USTF0",1744701624936,1.7309,1645.8,1645.7,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744701625131,1.7309,1645.8,1645.7,2.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744701625346,0.8198,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744701625644,2.03503,1645.9,1645.8,2.92581]
["bitfinex-derivatives","ETHF0:USTF0",1744701626143,1.657,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744701626345,2.87216,1646.0,1645.9,2.92573]
["bitfinex-derivatives","ETHF0:USTF0",1744701626535,1.657,1646.0,1645.9,2.92573]
["bitfinex-derivatives","ETHF0:USTF0",1744701626737,2.87216,1646.0,1645.9,2.92573]
["bitfinex-derivatives","ETHF0:USTF0",1744701627740,2.87216,1646.0,1645.9,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744701628042,1.21523,1645.9,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701628238,2.87223,1645.9,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701628543,2.8723,1645.9,1645.7,1.21532]
["bitfinex-derivatives","ETHF0:USTF0",1744701628842,2.8723,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744701629042,1.21531,1645.8,1645.7,6.95272]
["bitfinex-derivatives","ETHF0:USTF0",1744701629241,2.87229,1645.9,1645.7,6.95272]
["bitfinex-derivatives","ETHF0:USTF0",1744701629648,1.21531,1645.8,1645.7,6.95272]
["bitfinex-derivatives","ETHF0:USTF0",1744701630451,1.21531,1645.8,1645.7,4.9372]
["bitfinex-derivatives","ETHF0:USTF0",1744701630636,2.83401,1645.8,1645.7,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744701631243,1.657,1645.9,1645.7,2.94471]
["bitfinex-derivatives","ETHF0:USTF0",1744701631446,1.21531,1645.8,1645.7,3.79768]
["bitfinex-derivatives","ETHF0:USTF0",1744701631642,1.21538,1645.7,1645.6,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1744701631943,1.21534,1645.8,1645.7,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1744701632140,1.21534,1645.8,1645.7,5.99166]
["bitfinex-derivatives","ETHF0:USTF0",1744701633035,2.87228,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744701633343,1.21523,1645.9,1645.8,3.64498]
["bitfinex-derivatives","ETHF0:USTF0",1744701633546,1.21523,1645.9,1645.8,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744701633736,2.94673,1645.9,1645.8,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744701634443,1.7315,1645.9,1645.8,2.78381]
["bitfinex-derivatives","ETHF0:USTF0",1744701634748,2.77832,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744701635046,2.77832,1646.0,1645.9,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744701636856,1.21531,1645.8,1645.7,5.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744701637352,1.21531,1645.8,1645.7,4.42315]
["bitfinex-derivatives","ETHF0:USTF0",1744701637945,1.21531,1645.8,1645.7,6.07975]
["bitfinex-derivatives","ETHF0:USTF0",1744701638146,2.84229,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744701638346,2.84229,1645.9,1645.8,2.87191]
["bitfinex-derivatives","ETHF0:USTF0",1744701638955,2.77831,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744701639155,2.77831,1646.0,1645.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744701639956,2.77831,1646.0,1645.9,6.07963]
["bitfinex-derivatives","ETHF0:USTF0",1744701640159,1.21521,1646.0,1645.9,6.87833]
["bitfinex-derivatives","ETHF0:USTF0",1744701640362,2.94414,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744701640546,2.94414,1646.1,1646.0,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1744701641551,2.94414,1646.1,1645.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1744701641552,1.21516,1646.0,1645.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1744701641758,2.90826,1646.0,1645.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1744701641957,1.6931,1646.0,1645.8,7.66469]
["bitfinex-derivatives","ETHF0:USTF0",1744701642154,1.21531,1645.8,1645.7,4.42313]
["bitfinex-derivatives","ETHF0:USTF0",1744701642859,1.21531,1645.8,1645.7,5.98423]
["bitfinex-derivatives","ETHF0:USTF0",1744701643155,2.88299,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744701643354,2.88299,1645.9,1645.8,2.77641]
["bitfinex-derivatives","ETHF0:USTF0",1744701643958,1.6677,1645.9,1645.8,2.77641]
["bitfinex-derivatives","ETHF0:USTF0",1744701644460,2.88293,1645.9,1645.8,2.77641]
["bitfinex-derivatives","ETHF0:USTF0",1744701645857,13.08536,1646.3,1645.8,10.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744701645858,1.21509,1646.1,1645.8,10.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744701646158,1.21509,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744701646351,1.21516,1646.0,1645.9,7.65131]
["bitfinex-derivatives","ETHF0:USTF0",1744701646956,2.85115,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744701647157,2.85115,1646.1,1646.0,2.81156]
["bitfinex-derivatives","ETHF0:USTF0",1744701647359,2.85115,1646.1,1646.0,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744701648565,1.636,1646.1,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701648770,1.21532,1645.8,1645.7,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744701648970,1.21532,1645.8,1645.7,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1744701650063,1.7002,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744701650371,1.7002,1645.9,1645.8,2.88471]
["bitfinex-derivatives","ETHF0:USTF0",1744701651465,1.21521,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744701651660,2.80411,1646.0,1645.9,2.88463]
["bitfinex-derivatives","ETHF0:USTF0",1744701653775,1.5889,1646.0,1645.9,2.88463]
["bitfinex-derivatives","ETHF0:USTF0",1744701654973,2.80406,1646.0,1645.9,2.88463]
["bitfinex-derivatives","ETHF0:USTF0",1744701655575,2.80406,1646.0,1645.9,6.09243]
["bitfinex-derivatives","ETHF0:USTF0",1744701656574,2.80406,1646.0,1645.9,2.88463]
["bitfinex-derivatives","ETHF0:USTF0",1744701657271,2.80406,1646.0,1645.9,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1744701659072,1.2151,1646.1,1646.0,1.21512]
["bitfinex-derivatives","ETHF0:USTF0",1744701659270,1.21516,1646.0,1645.9,7.74109]
["bitfinex-derivatives","ETHF0:USTF0",1744701659468,1.21515,1646.1,1646.0,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1744701659671,1.21515,1646.1,1646.0,2.93655]
["bitfinex-derivatives","ETHF0:USTF0",1744701659972,1.21515,1646.1,1646.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744701660578,1.21515,1646.1,1646.0,2.93656]
["bitfinex-derivatives","ETHF0:USTF0",1744701660979,1.21515,1646.1,1646.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744701661381,1.21516,1646.0,1645.9,2.86388]
["bitfinex-derivatives","ETHF0:USTF0",1744701661569,1.21516,1646.0,1645.9,4.58528]
["bitfinex-derivatives","ETHF0:USTF0",1744701662277,1.21516,1646.0,1645.9,7.79308]
["bitfinex-derivatives","ETHF0:USTF0",1744701662874,1.21516,1646.0,1645.9,4.58528]
["bitfinex-derivatives","ETHF0:USTF0",1744701663077,1.21514,1646.1,1646.0,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1744701663479,1.21514,1646.1,1646.0,2.93475]
["bitfinex-derivatives","ETHF0:USTF0",1744701663785,1.21514,1646.1,1646.0,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744701664781,1.21523,1645.9,1645.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1744701664987,1.21523,1645.9,1645.8,5.32231]
["bitfinex-derivatives","ETHF0:USTF0",1744701665180,1.21523,1645.9,1645.8,6.98221]
["bitfinex-derivatives","ETHF0:USTF0",1744701667087,1.21523,1645.9,1645.8,2.87521]
["bitfinex-derivatives","ETHF0:USTF0",1744701667382,1.21523,1645.9,1645.8,2.87517]
["bitfinex-derivatives","ETHF0:USTF0",1744701667578,1.21523,1645.9,1645.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744701667878,1.21523,1645.9,1645.7,4.42313]
["bitfinex-derivatives","ETHF0:USTF0",1744701667879,1.21531,1645.8,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701668083,1.6821,1645.9,1645.6,3.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744701668280,1.21533,1645.8,1645.7,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1744701668481,1.21533,1645.8,1645.7,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744701668986,1.21538,1645.7,1645.6,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744701669185,0.8101,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744701669986,0.8101,1645.7,1645.6,2.84965]
["bitfinex-derivatives","ETHF0:USTF0",1744701670387,2.94012,1645.8,1645.7,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744701670587,2.94012,1645.8,1645.7,2.84958]
["bitfinex-derivatives","ETHF0:USTF0",1744701671191,2.94012,1645.8,1645.7,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744701674288,1.21544,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744701674486,2.91114,1645.7,1645.6,2.90305]
["bitfinex-derivatives","ETHF0:USTF0",1744701675191,1.21545,1645.6,1645.5,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744701675388,4.53965,1645.6,1645.5,4.43245409]
["bitfinex-derivatives","ETHF0:USTF0",1744701675790,4.53965,1645.6,1645.5,6.12005409]
["bitfinex-derivatives","ETHF0:USTF0",1744701679997,3.3242,1645.6,1645.5,6.12005409]
["bitfinex-derivatives","ETHF0:USTF0",1744701680190,1.21535,1645.8,1645.7,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1744701680896,2.91725,1645.8,1645.7,2.02056]
["bitfinex-derivatives","ETHF0:USTF0",1744701681201,1.21538,1645.7,1645.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744701681391,2.91728,1645.7,1645.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744701681698,2.91728,1645.7,1645.6,2.81975]
["bitfinex-derivatives","ETHF0:USTF0",1744701686397,1.21536,1645.8,1645.7,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1744701686597,1.21536,1645.8,1645.7,2.04197]
["bitfinex-derivatives","ETHF0:USTF0",1744701686801,3.4033,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744701687100,10.037,1646.1,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744701687101,10.037,1646.1,1645.8,3.60825]
["bitfinex-derivatives","ETHF0:USTF0",1744701687300,1.21523,1645.9,1645.8,3.60825]
["bitfinex-derivatives","ETHF0:USTF0",1744701688704,1.21519,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744701688897,1.21519,1646.0,1645.9,2.80163]
["bitfinex-derivatives","ETHF0:USTF0",1744701689099,1.21519,1646.0,1645.9,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1744701689299,2.89129,1646.0,1645.9,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1744701689807,10.037,1646.1,1645.9,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1744701690004,7.6061,1646.1,1645.9,4.7942]
["bitfinex-derivatives","ETHF0:USTF0",1744701690201,1.6761,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744701690406,1.5963,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744701691204,2.81124,1646.3,1646.2,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1744701692108,2.81124,1646.3,1646.2,2.77841]
["bitfinex-derivatives","ETHF0:USTF0",1744701692407,2.81124,1646.3,1646.2,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1744701693803,2.81124,1646.3,1646.2,2.77841]
["bitfinex-derivatives","ETHF0:USTF0",1744701694701,2.81124,1646.3,1646.2,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1744701696408,1.21501,1646.2,1646.1,4.42289]
["bitfinex-derivatives","ETHF0:USTF0",1744701696596,2.86791,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701697209,1.21509,1646.1,1646.0,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744701697406,2.86799,1646.1,1646.0,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744701697808,2.86799,1646.1,1646.0,2.90456]
["bitfinex-derivatives","ETHF0:USTF0",1744701699611,2.86799,1646.1,1646.0,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744701700317,1.6529,1646.1,1646.0,2.90456]
["bitfinex-derivatives","ETHF0:USTF0",1744701700908,1.5963,1646.3,1646.0,2.90456]
["bitfinex-derivatives","ETHF0:USTF0",1744701700909,1.5963,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744701701103,3.1883,1646.3,1646.1,3.70143]
["bitfinex-derivatives","ETHF0:USTF0",1744701701408,4.40324,1646.3,1646.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744701706003,4.40324,1646.3,1646.2,2.90461]
["bitfinex-derivatives","ETHF0:USTF0",1744701706203,4.40324,1646.3,1646.2,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1744701707614,4.40324,1646.3,1646.2,3.72751]
["bitfinex-derivatives","ETHF0:USTF0",1744701708008,4.40324,1646.3,1646.2,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1744701709005,4.40324,1646.3,1646.2,3.72751]
["bitfinex-derivatives","ETHF0:USTF0",1744701710019,4.40324,1646.3,1646.2,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1744701710616,4.40324,1646.3,1646.2,3.72751]
["bitfinex-derivatives","ETHF0:USTF0",1744701710810,4.40324,1646.3,1646.2,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1744701711217,4.40324,1646.3,1646.2,3.72751]
["bitfinex-derivatives","ETHF0:USTF0",1744701712018,4.40324,1646.3,1646.2,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1744701713612,4.40324,1646.3,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701713613,1.21501,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701713918,2.88751,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701714223,1.21516,1646.0,1645.9,3.75563]
["bitfinex-derivatives","ETHF0:USTF0",1744701714816,1.21516,1646.0,1645.9,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1744701715618,1.21523,1645.9,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701715919,1.21538,1645.7,1645.6,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1744701719413,1.21538,1645.7,1645.6,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744701719611,2.05108,1645.7,1645.6,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744701721722,1.21545,1645.6,1645.5,4.88222409]
["bitfinex-derivatives","ETHF0:USTF0",1744701722020,1.21545,1645.6,1645.5,6.59522409]
["bitfinex-derivatives","ETHF0:USTF0",1744701723823,1.21545,1645.6,1645.5,7.81075409]
["bitfinex-derivatives","ETHF0:USTF0",1744701724622,6.37632,1645.9,1645.5,7.81075409]
["bitfinex-derivatives","ETHF0:USTF0",1744701724825,1.21538,1645.7,1645.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1744701727127,1.21545,1645.6,1645.5,6.09775409]
["bitfinex-derivatives","ETHF0:USTF0",1744701727430,1.21545,1645.6,1645.5,7.81345409]
["bitfinex-derivatives","ETHF0:USTF0",1744701728028,1.21544,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744701728231,1.21544,1645.7,1645.6,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1744701732229,1.21544,1645.7,1645.6,2.93115]
["bitfinex-derivatives","ETHF0:USTF0",1744701732434,1.7125,1645.8,1645.7,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744701732731,2.92781,1645.8,1645.7,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744701732921,1.6257,1645.9,1645.7,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744701733220,2.84095,1645.9,1645.8,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1744701733422,4.44465,1645.9,1645.8,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1744701733936,3.2294,1645.9,1645.8,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1744701734124,1.21521,1646.0,1645.9,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744701734330,12.18169617,1646.6,1645.9,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744701734632,2.4698,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744701734826,13.00049617,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744701735028,13.00049617,1646.6,1646.5,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1744701735234,1.21479,1646.5,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701735534,1.21479,1646.5,1646.4,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744701735727,1.21479,1646.5,1646.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744701736336,1.21479,1646.5,1646.4,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744701737434,2.88289,1646.5,1646.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744701738738,1.21486,1646.4,1646.3,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701739037,3.69436,1646.4,1646.3,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701744040,3.69436,1646.4,1646.3,1.72012409]
["bitfinex-derivatives","ETHF0:USTF0",1744701744239,11.90216,1646.4,1646.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701744741,17.9405293,1646.4,1646.3,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701745641,1.21538,1645.7,1645.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744701745836,1.21538,1645.7,1645.6,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1744701747444,1.21538,1645.7,1645.6,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1744701747938,1.21533,1645.8,1645.7,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744701748144,1.21533,1645.8,1645.7,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1744701748341,5.93,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744701748648,1.21501,1646.2,1646.1,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1744701748841,1.21501,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701749343,1.21501,1646.2,1646.1,6.81259]
["bitfinex-derivatives","ETHF0:USTF0",1744701749545,1.21501,1646.2,1646.1,5.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744701750351,1.21501,1646.2,1646.1,6.81259]
["bitfinex-derivatives","ETHF0:USTF0",1744701751649,0.8193,1646.4,1646.2,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1744701751849,2.83971,1646.4,1646.3,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1744701752041,2.83971,1646.4,1646.3,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1744701754851,2.83971,1646.4,1646.3,3.65484]
["bitfinex-derivatives","ETHF0:USTF0",1744701755050,1.21491,1646.4,1646.3,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1744701755252,1.21491,1646.4,1646.3,3.65484]
["bitfinex-derivatives","ETHF0:USTF0",1744701755448,1.21491,1646.4,1646.3,5.6477]
["bitfinex-derivatives","ETHF0:USTF0",1744701756550,1.21491,1646.4,1646.3,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1744701757249,1.67312,1646.5,1646.3,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1744701757557,1.22391,1646.5,1646.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1744701757854,0.00912,1646.5,1646.4,2.79586]
["bitfinex-derivatives","ETHF0:USTF0",1744701758851,1.22391,1646.5,1646.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1744701759051,1.21486,1646.4,1646.3,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1744701759247,2.82216,1646.4,1646.3,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744701759451,2.4468,1646.4,1646.1,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1744701759756,2.89157,1646.3,1646.1,5.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744701759954,1.6766,1646.3,1646.2,2.91341]
["bitfinex-derivatives","ETHF0:USTF0",1744701760357,2.89154,1646.3,1646.2,2.91341]
["bitfinex-derivatives","ETHF0:USTF0",1744701760651,2.89154,1646.3,1646.2,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744701762756,1.6766,1646.3,1646.2,2.91341]
["bitfinex-derivatives","ETHF0:USTF0",1744701762947,2.89154,1646.3,1646.2,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744701763445,2.87419,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744701763755,1.64812,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744701763955,2.86291,1646.5,1646.4,2.79526]
["bitfinex-derivatives","ETHF0:USTF0",1744701764155,2.86291,1646.5,1646.4,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744701765051,1.21486,1646.4,1646.3,2.06624]
["bitfinex-derivatives","ETHF0:USTF0",1744701765251,2.85386,1646.4,1646.3,3.64664]
["bitfinex-derivatives","ETHF0:USTF0",1744701765451,2.85386,1646.4,1646.3,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1744701765746,1.21486,1646.4,1646.3,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744701766154,1.21486,1646.4,1646.3,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1744701766353,3.64347,1646.5,1646.3,6.85439]
["bitfinex-derivatives","ETHF0:USTF0",1744701766659,3.64347,1646.5,1646.4,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744701768146,1.21486,1646.4,1646.3,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1744701768351,1.21494,1646.3,1646.2,2.84035]
["bitfinex-derivatives","ETHF0:USTF0",1744701768554,2.07624,1646.3,1646.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744701768754,1.21494,1646.3,1646.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744701769960,1.21494,1646.3,1646.2,2.84041]
["bitfinex-derivatives","ETHF0:USTF0",1744701770561,1.21494,1646.3,1646.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744701771062,2.90364,1646.3,1646.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744701771860,2.90364,1646.3,1646.2,2.84041]
["bitfinex-derivatives","ETHF0:USTF0",1744701772360,1.21486,1646.4,1646.3,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1744701772658,1.21486,1646.4,1646.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744701773860,1.21486,1646.4,1646.3,2.88994]
["bitfinex-derivatives","ETHF0:USTF0",1744701774052,1.21486,1646.4,1646.3,6.09774]
["bitfinex-derivatives","ETHF0:USTF0",1744701774462,1.22394,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744701774657,1.22394,1646.5,1646.4,4.58416]
["bitfinex-derivatives","ETHF0:USTF0",1744701775060,0.00912,1646.5,1646.4,4.58416]
["bitfinex-derivatives","ETHF0:USTF0",1744701775559,1.22391,1646.5,1646.4,4.58416]
["bitfinex-derivatives","ETHF0:USTF0",1744701775760,0.00912,1646.5,1646.4,4.58416]
["bitfinex-derivatives","ETHF0:USTF0",1744701780165,2.86414,1646.9,1646.4,9.58416]
["bitfinex-derivatives","ETHF0:USTF0",1744701780365,3.2934,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744701780557,4.50789,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744701780962,4.50789,1646.9,1646.7,4.45319]
["bitfinex-derivatives","ETHF0:USTF0",1744701781160,4.50789,1646.9,1646.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744701781854,4.50789,1646.9,1646.8,2.81557]
["bitfinex-derivatives","ETHF0:USTF0",1744701782165,4.50789,1646.9,1646.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744701782565,3.2934,1646.9,1646.8,2.81557]
["bitfinex-derivatives","ETHF0:USTF0",1744701782760,1.2144,1647.1,1646.8,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1744701783067,3.3256,1647.1,1647.0,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744701783367,4.53995,1647.1,1647.0,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744701783570,3.3256,1647.1,1647.0,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744701783760,3.2078,1647.3,1647.0,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1744701784063,2.4433,1647.2,1646.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744701784259,1.6222,1647.1,1647.0,4.42217]
["bitfinex-derivatives","ETHF0:USTF0",1744701784458,2.83655,1647.1,1647.0,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1744701784661,2.83655,1647.1,1647.0,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744701784864,1.21453,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701785061,1.21449,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701785363,1.21457,1646.8,1646.7,2.79952]
["bitfinex-derivatives","ETHF0:USTF0",1744701785561,2.83381,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744701785860,2.83667,1647.0,1646.8,3.66177]
["bitfinex-derivatives","ETHF0:USTF0",1744701786065,1.21449,1646.9,1646.8,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1744701787366,1.21449,1646.9,1646.8,4.50067]
["bitfinex-derivatives","ETHF0:USTF0",1744701787864,1.21449,1646.9,1646.8,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1744701788362,1.6222,1647.0,1646.8,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1744701788665,2.83662,1647.0,1646.9,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744701789573,1.21442,1647.0,1646.9,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744701789960,1.21449,1646.9,1646.8,2.91577]
["bitfinex-derivatives","ETHF0:USTF0",1744701790161,1.6669,1647.0,1646.8,4.58857]
["bitfinex-derivatives","ETHF0:USTF0",1744701790364,2.88136,1647.0,1646.9,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744701790867,1.6193,1647.1,1646.9,6.09509]
["bitfinex-derivatives","ETHF0:USTF0",1744701790868,2.83369,1647.1,1646.9,6.09509]
["bitfinex-derivatives","ETHF0:USTF0",1744701791363,1.21435,1647.1,1647.0,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744701792061,1.6669,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744701792260,1.6669,1647.2,1647.0,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744701792261,2.88121,1647.2,1647.0,2.88718]
["bitfinex-derivatives","ETHF0:USTF0",1744701792554,1.6669,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744701792759,2.88117,1647.2,1647.1,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1744701793158,1.21442,1647.0,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701793370,1.6669,1647.2,1646.8,5.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744701793371,1.21449,1646.9,1646.8,5.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744701793555,3.70419,1646.9,1646.8,5.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744701793756,1.21446,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744701793962,2.4897,1647.2,1646.9,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1744701794167,1.6489,1647.1,1646.9,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1744701794363,0.782,1647.0,1646.9,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1744701794568,1.99642,1647.0,1646.9,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1744701794765,1.21449,1646.9,1646.8,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744701795072,3.70419,1646.9,1646.8,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744701795465,2.4897,1646.9,1646.8,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1744701795767,2.86339,1646.9,1646.8,4.59167]
["bitfinex-derivatives","ETHF0:USTF0",1744701796068,2.86339,1646.9,1646.8,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1744701796270,1.99648,1647.0,1646.8,4.59167]
["bitfinex-derivatives","ETHF0:USTF0",1744701796464,1.99648,1647.0,1646.9,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1744701796872,1.99648,1647.0,1646.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744701799476,1.21457,1646.8,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701799667,1.21457,1646.8,1646.7,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744701800072,3.56834,1646.9,1646.7,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744701800273,3.56834,1646.9,1646.8,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1744701800469,3.56834,1646.9,1646.8,2.80907]
["bitfinex-derivatives","ETHF0:USTF0",1744701800772,3.56834,1646.9,1646.8,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1744701802079,1.99646,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744701802374,1.21449,1646.9,1646.8,3.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744701802874,1.21457,1646.8,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701803173,1.21457,1646.8,1646.7,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1744701803370,2.05737,1646.8,1646.7,6.07164]
["bitfinex-derivatives","ETHF0:USTF0",1744701803776,1.5868,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744701803967,2.80132,1646.9,1646.8,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1744701805367,1.5868,1646.9,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701805572,1.21464,1646.7,1646.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701805873,2.04264,1646.7,1646.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701806068,6.03654,1646.7,1646.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701806269,1.21494,1646.3,1646.2,4.42281]
["bitfinex-derivatives","ETHF0:USTF0",1744701806666,1.21494,1646.3,1646.2,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1744701806866,1.21494,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701807570,2.91794,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701807965,1.21501,1646.2,1646.1,8.04934848]
["bitfinex-derivatives","ETHF0:USTF0",1744701808163,6.92241,1646.2,1646.1,8.04934848]
["bitfinex-derivatives","ETHF0:USTF0",1744701808361,11.92241,1646.2,1646.1,0.37919401]
["bitfinex-derivatives","ETHF0:USTF0",1744701808569,1.21509,1646.1,1646.0,10.80045431]
["bitfinex-derivatives","ETHF0:USTF0",1744701808779,6.07329,1646.1,1646.0,7.35041431]
["bitfinex-derivatives","ETHF0:USTF0",1744701808983,11.18168119,1646.1,1646.0,5.77160431]
["bitfinex-derivatives","ETHF0:USTF0",1744701809576,17.11168119,1646.1,1646.0,2.37354431]
["bitfinex-derivatives","ETHF0:USTF0",1744701809978,17.00329,1646.1,1646.0,2.37354431]
["bitfinex-derivatives","ETHF0:USTF0",1744701810576,12.00329,1646.1,1646.0,2.37354431]
["bitfinex-derivatives","ETHF0:USTF0",1744701810776,6.07329,1646.1,1646.0,2.37354431]
["bitfinex-derivatives","ETHF0:USTF0",1744701811274,1.21516,1646.0,1645.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701811478,3.2078,1646.1,1645.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701811673,11.32852973,1646.3,1646.0,4.42291]
["bitfinex-derivatives","ETHF0:USTF0",1744701811877,12.92162973,1646.3,1646.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744701812086,1.21501,1646.2,1646.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744701812680,1.21501,1646.2,1646.1,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1744701813380,2.80811,1646.2,1646.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744701813782,1.21516,1646.0,1645.9,0.81322409]
["bitfinex-derivatives","ETHF0:USTF0",1744701814384,1.21516,1646.0,1645.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701815083,2.81996,1646.0,1645.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701816488,13.74996,1646.0,1645.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701816783,16.95776,1646.0,1645.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701819691,11.02776,1646.0,1645.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701819888,6.02776,1646.0,1645.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701820382,6.81736,1646.0,1645.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701826892,6.92575557,1646.0,1645.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701827393,6.81736,1646.0,1645.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701827593,6.92576021,1646.0,1645.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701828094,6.92575923,1646.0,1645.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701828295,7.03415846,1646.0,1645.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701829194,6.92575923,1646.0,1645.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701829387,12.96415969,1646.0,1645.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701829690,12.85575923,1646.0,1645.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701835988,12.96416077,1646.0,1645.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701836297,12.85575923,1646.0,1645.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701836496,12.96416311,1646.0,1645.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701838102,12.96416474,1646.0,1645.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701839395,12.85575923,1646.0,1645.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701839702,12.9641626,1646.0,1645.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701839900,16.7490026,1646.0,1645.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744701840099,1.21575,1645.2,1645.1,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744701840301,5.28073,1645.3,1645.1,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744701840499,4.065,1645.3,1645.1,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744701840696,1.21575,1645.2,1645.1,6.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744701841002,1.21575,1645.2,1645.1,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744701841193,1.21575,1645.2,1645.1,6.6697]
["bitfinex-derivatives","ETHF0:USTF0",1744701841393,1.21575,1645.2,1645.1,8.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744701842199,5.28986409,1645.3,1645.1,9.44822]
["bitfinex-derivatives","ETHF0:USTF0",1744701842404,0.00912409,1645.3,1645.2,5.98625]
["bitfinex-derivatives","ETHF0:USTF0",1744701842903,0.00912409,1645.3,1645.2,10.98625]
["bitfinex-derivatives","ETHF0:USTF0",1744701846204,0.00912409,1645.3,1645.2,5.98625]
["bitfinex-derivatives","ETHF0:USTF0",1744701847811,0.00912409,1645.3,1645.2,10.98625]
["bitfinex-derivatives","ETHF0:USTF0",1744701848705,3.2078,1645.9,1645.5,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1744701848908,4.17339923,1646.0,1645.7,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744701849098,1.21523,1645.9,1645.8,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744701849799,1.21538,1645.7,1645.6,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1744701850002,1.21538,1645.7,1645.6,6.5552]
["bitfinex-derivatives","ETHF0:USTF0",1744701850410,1.21538,1645.7,1645.6,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1744701853114,4.42318,1645.7,1645.6,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1744701853414,10.07728,1645.7,1645.6,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1744701853612,6.86948,1645.7,1645.6,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1744701853808,10.07728,1645.7,1645.6,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744701854018,1.21553,1645.5,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701855105,1.21553,1645.5,1645.4,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1744701861527,2.03013,1645.5,1645.4,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1744701861823,2.03013,1645.5,1645.4,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744701862126,2.84203,1645.5,1645.4,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744701862434,1.2156,1645.4,1645.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744701862727,2.8332,1645.4,1645.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1744701862921,6.8982,1645.4,1645.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1744701865127,1.21582,1645.1,1645.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701865328,8.48862,1645.1,1645.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701865929,10.97282,1645.1,1645.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701866230,15.97282,1645.1,1645.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701867130,10.97282,1645.1,1645.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701868229,10.97282,1645.1,1645.0,0.82690409]
["bitfinex-derivatives","ETHF0:USTF0",1744701868731,7.76502,1645.1,1645.0,0.82690409]
["bitfinex-derivatives","ETHF0:USTF0",1744701869236,7.76502,1645.1,1645.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701874236,12.76502,1645.1,1645.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701874533,7.76502,1645.1,1645.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701876335,3.70002,1645.1,1645.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701876735,7.76802,1645.1,1645.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701880931,12.87647958,1645.1,1645.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701881135,12.87647747,1645.1,1645.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701882129,7.76802,1645.1,1645.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701882331,4.068,1645.2,1645.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744701882636,5.28375,1645.2,1645.0,1.21586409]
["bitfinex-derivatives","ETHF0:USTF0",1744701882837,5.28375,1645.2,1645.1,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744701883038,5.28375,1645.2,1645.1,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1744701884341,5.28375,1645.2,1645.1,4.59532]
["bitfinex-derivatives","ETHF0:USTF0",1744701884542,5.28375,1645.2,1645.1,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1744701884734,12.14688385,1645.3,1645.1,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1744701884932,13.36256385,1645.3,1645.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744701885134,5.28368,1645.3,1645.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744701887337,8.49143,1645.4,1645.2,2.94411]
["bitfinex-derivatives","ETHF0:USTF0",1744701887538,5.28363,1645.4,1645.2,2.94411]
["bitfinex-derivatives","ETHF0:USTF0",1744701887737,5.28363,1645.4,1645.3,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744701888542,4.068,1645.4,1645.3,2.85528]
["bitfinex-derivatives","ETHF0:USTF0",1744701889243,1.21555,1645.5,1645.3,2.85528]
["bitfinex-derivatives","ETHF0:USTF0",1744701889444,1.21555,1645.5,1645.4,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1744701890646,8.07888385,1645.7,1645.4,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1744701890842,13.36228385,1645.7,1645.5,2.78119]
["bitfinex-derivatives","ETHF0:USTF0",1744701891036,13.36228385,1645.7,1645.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744701892046,5.2834,1645.7,1645.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744701894047,5.2834,1645.7,1645.6,2.78115]
["bitfinex-derivatives","ETHF0:USTF0",1744701894446,5.2834,1645.7,1645.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744701895347,5.2834,1645.7,1645.6,2.78115]
["bitfinex-derivatives","ETHF0:USTF0",1744701895348,4.068,1645.7,1645.6,2.78115]
["bitfinex-derivatives","ETHF0:USTF0",1744701896846,8.48406,1645.9,1645.7,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744701897051,5.27625,1645.9,1645.8,3.63871]
["bitfinex-derivatives","ETHF0:USTF0",1744701897248,4.061,1645.9,1645.8,3.63871]
["bitfinex-derivatives","ETHF0:USTF0",1744701897449,0.11752332,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744701897750,0.11752332,1646.0,1645.9,2.84363]
["bitfinex-derivatives","ETHF0:USTF0",1744701897950,0.11752332,1646.0,1645.9,6.05143]
["bitfinex-derivatives","ETHF0:USTF0",1744701898151,0.11752332,1646.0,1645.9,11.05143]
["bitfinex-derivatives","ETHF0:USTF0",1744701898548,0.11752332,1646.0,1645.9,7.84363]
["bitfinex-derivatives","ETHF0:USTF0",1744701899748,0.11752332,1646.0,1645.9,11.05143]
["bitfinex-derivatives","ETHF0:USTF0",1744701900149,0.11752332,1646.0,1645.9,7.84363]
["bitfinex-derivatives","ETHF0:USTF0",1744701900650,0.11752332,1646.0,1645.9,11.05143]
["bitfinex-derivatives","ETHF0:USTF0",1744701901455,3.2078,1646.5,1646.0,3.03776]
["bitfinex-derivatives","ETHF0:USTF0",1744701901645,1.21499,1646.3,1646.1,6.05513]
["bitfinex-derivatives","ETHF0:USTF0",1744701901844,1.21499,1646.3,1646.1,6.5496]
["bitfinex-derivatives","ETHF0:USTF0",1744701902048,1.21499,1646.3,1646.2,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744701902554,1.21501,1646.2,1646.1,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744701903142,2.85831,1646.2,1646.1,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744701903356,6.10599,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744701903554,6.10599,1646.3,1646.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1744701903852,1.21501,1646.2,1646.1,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744701904053,2.85831,1646.2,1646.1,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744701904254,2.85831,1646.2,1646.1,4.86732409]
["bitfinex-derivatives","ETHF0:USTF0",1744701908052,6.10597,1646.3,1646.1,6.08241409]
["bitfinex-derivatives","ETHF0:USTF0",1744701908354,6.10597,1646.3,1646.2,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744701908754,7.83857,1646.3,1646.2,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744701909049,1.21501,1646.2,1646.1,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744701909258,2.94761,1646.2,1646.1,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744701910453,1.7326,1646.2,1646.1,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744701910653,2.94761,1646.2,1646.1,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744701912058,2.94761,1646.2,1646.1,4.83752409]
["bitfinex-derivatives","ETHF0:USTF0",1744701912851,2.94761,1646.2,1646.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701913048,9.9404,1646.2,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701913252,3.2078,1646.0,1645.5,1.21549]
["bitfinex-derivatives","ETHF0:USTF0",1744701913455,1.21541,1645.7,1645.6,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744701914358,2.91781,1645.7,1645.6,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744701915461,1.21545,1645.6,1645.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701915762,3.76415,1645.6,1645.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701915963,3.76415,1645.6,1645.5,1.73422409]
["bitfinex-derivatives","ETHF0:USTF0",1744701916958,1.21582,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701917161,1.21582,1645.1,1645.0,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1744701917360,1.21582,1645.1,1645.0,9.0405]
["bitfinex-derivatives","ETHF0:USTF0",1744701917554,1.21582,1645.1,1645.0,49.8405]
["bitfinex-derivatives","ETHF0:USTF0",1744701917754,3.03904,1645.4,1645.0,51.05638]
["bitfinex-derivatives","ETHF0:USTF0",1744701917954,3.03904,1645.4,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701918154,1.21575,1645.2,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701918461,1.21575,1645.2,1645.1,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744701919559,1.21575,1645.2,1645.1,2.84362]
["bitfinex-derivatives","ETHF0:USTF0",1744701919864,2.80771,1645.3,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744701920063,0.00912409,1645.4,1645.2,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744701920363,1.22472409,1645.4,1645.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1744701920663,1.22472409,1645.4,1645.3,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1744701921263,2.85992409,1645.4,1645.3,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744701924466,1.21568,1645.3,1645.2,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1744701924669,2.80438,1645.3,1645.2,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744701924868,1.21582,1645.1,1645.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701925465,2.80452,1645.1,1645.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701926673,0.7912,1645.2,1645.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701926874,1.21582,1645.1,1645.0,3.66107409]
["bitfinex-derivatives","ETHF0:USTF0",1744701927071,1.21582,1645.1,1645.0,2.44522409]
["bitfinex-derivatives","ETHF0:USTF0",1744701927773,0.00912409,1645.4,1645.0,7.44522409]
["bitfinex-derivatives","ETHF0:USTF0",1744701927969,1.22475409,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744701928166,1.22472409,1645.4,1645.3,3.75658]
["bitfinex-derivatives","ETHF0:USTF0",1744701928867,0.00912409,1645.4,1645.3,3.75658]
["bitfinex-derivatives","ETHF0:USTF0",1744701929068,1.22472409,1645.4,1645.3,3.75658]
["bitfinex-derivatives","ETHF0:USTF0",1744701931369,0.00912409,1645.4,1645.3,3.75658]
["bitfinex-derivatives","ETHF0:USTF0",1744701931564,1.22472409,1645.4,1645.3,3.75658]
["bitfinex-derivatives","ETHF0:USTF0",1744701931767,1.22472409,1645.4,1645.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744701932077,1.21575,1645.2,1645.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744701932271,1.21575,1645.2,1645.1,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1744701932671,1.21575,1645.2,1645.1,4.57172]
["bitfinex-derivatives","ETHF0:USTF0",1744701933170,1.21571,1645.3,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744701933375,1.21568,1645.3,1645.2,2.88612]
["bitfinex-derivatives","ETHF0:USTF0",1744701933578,1.21568,1645.3,1645.2,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744701933876,2.85218,1645.3,1645.2,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744701935976,1.21575,1645.2,1645.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744701936173,1.21582,1645.1,1645.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701936379,8.48962,1645.1,1645.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701938180,13.48962,1645.1,1645.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701938383,1.21612,1644.7,1644.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1744701938584,1.21612,1644.7,1644.6,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1744701939185,1.21624,1644.6,1644.4,4.42412]
["bitfinex-derivatives","ETHF0:USTF0",1744701939479,1.21624,1644.6,1644.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1744701940277,4.067,1644.8,1644.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1744701940478,3.03958,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744701940479,2.07182,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744701940783,1.21586,1645.1,1644.9,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1744701940974,1.21586,1645.1,1645.0,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1744701941386,1.6503,1645.2,1645.0,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1744701941578,2.86605,1645.2,1645.1,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744701944984,1.21582,1645.1,1645.0,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744701945188,2.82692,1645.1,1645.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1744701945890,1.6111,1645.1,1644.8,4.42379]
["bitfinex-derivatives","ETHF0:USTF0",1744701946087,2.7797,1645.0,1644.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744701946283,1.2159,1645.0,1644.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744701946587,1.21588,1645.1,1644.9,3.75411]
["bitfinex-derivatives","ETHF0:USTF0",1744701946782,1.21588,1645.1,1645.0,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1744701947682,1.5638,1645.2,1645.0,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1744701947890,4.42353,1645.3,1645.1,2.93268]
["bitfinex-derivatives","ETHF0:USTF0",1744701948088,4.42353,1645.3,1645.2,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1744701949979,1.21582,1645.1,1645.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1744701950381,1.21582,1645.1,1645.0,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1744701950680,1.21582,1645.1,1645.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1744701951786,1.21582,1645.1,1645.0,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1744701952977,1.21582,1645.1,1645.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1744701953182,1.21582,1645.1,1645.0,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1744701954495,1.21582,1645.1,1645.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1744701956998,4.07612409,1645.4,1645.0,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1744701957185,6.62522409,1645.4,1645.1,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744701957387,1.2157,1645.3,1645.2,2.04032]
["bitfinex-derivatives","ETHF0:USTF0",1744701958796,3.77388409,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744701958991,3.77388409,1645.4,1645.3,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1744701959896,3.77388409,1645.4,1645.3,3.75458]
["bitfinex-derivatives","ETHF0:USTF0",1744701960597,1.22478409,1645.4,1645.3,3.75458]
["bitfinex-derivatives","ETHF0:USTF0",1744701960794,0.00912409,1645.4,1645.3,3.75458]
["bitfinex-derivatives","ETHF0:USTF0",1744701961096,1.22472409,1645.4,1645.3,3.75458]
["bitfinex-derivatives","ETHF0:USTF0",1744701961594,0.00912409,1645.4,1645.3,3.75458]
["bitfinex-derivatives","ETHF0:USTF0",1744701965905,1.22472409,1645.4,1645.3,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1744701966093,1.22472409,1645.4,1645.3,3.75458]
["bitfinex-derivatives","ETHF0:USTF0",1744701966297,0.00912409,1645.4,1645.3,3.75458]
["bitfinex-derivatives","ETHF0:USTF0",1744701967605,0.00912409,1645.4,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744701967803,1.21568,1645.3,1645.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744701968099,2.49462409,1645.4,1645.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701968100,1.21575,1645.2,1645.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701968402,2.89975,1645.2,1645.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701970802,1.684,1645.2,1645.1,1.22494409]
["bitfinex-derivatives","ETHF0:USTF0",1744701971000,2.50132409,1645.4,1645.1,1.66642409]
["bitfinex-derivatives","ETHF0:USTF0",1744701971304,2.01595,1645.2,1645.1,1.66642409]
["bitfinex-derivatives","ETHF0:USTF0",1744701972006,2.01595,1645.2,1645.1,2.88224409]
["bitfinex-derivatives","ETHF0:USTF0",1744701972302,2.01595,1645.2,1645.1,1.66642409]
["bitfinex-derivatives","ETHF0:USTF0",1744701972506,2.01595,1645.2,1645.1,2.88224409]
["bitfinex-derivatives","ETHF0:USTF0",1744701972905,0.8002,1645.2,1645.1,2.88224409]
["bitfinex-derivatives","ETHF0:USTF0",1744701973500,1.6907,1645.3,1645.1,2.88224409]
["bitfinex-derivatives","ETHF0:USTF0",1744701973699,2.90644,1645.3,1645.2,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1744701973905,1.62982409,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744701974101,0.00912409,1645.4,1645.3,2.84358]
["bitfinex-derivatives","ETHF0:USTF0",1744701975005,1.22472409,1645.4,1645.3,2.84358]
["bitfinex-derivatives","ETHF0:USTF0",1744701975305,1.22472409,1645.4,1645.3,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744701977098,0.00912409,1645.4,1645.3,2.84358]
["bitfinex-derivatives","ETHF0:USTF0",1744701978001,1.22472409,1645.4,1645.3,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744701978199,1.21575,1645.2,1645.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701978901,3.70375,1645.2,1645.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701979593,2.488,1645.2,1645.1,1.22494409]
["bitfinex-derivatives","ETHF0:USTF0",1744701979796,2.488,1645.2,1645.1,2.89054409]
["bitfinex-derivatives","ETHF0:USTF0",1744701980506,0.00912409,1645.4,1645.1,1.67472409]
["bitfinex-derivatives","ETHF0:USTF0",1744701980808,0.00912409,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744701981107,0.00912409,1645.4,1645.3,2.88128]
["bitfinex-derivatives","ETHF0:USTF0",1744701981407,0.00912409,1645.4,1645.3,3.72808]
["bitfinex-derivatives","ETHF0:USTF0",1744701986107,0.00912409,1645.4,1645.3,4.21813829]
["bitfinex-derivatives","ETHF0:USTF0",1744701986801,0.00912409,1645.4,1645.3,3.72808]
["bitfinex-derivatives","ETHF0:USTF0",1744701988098,0.00912409,1645.4,1645.3,4.21542194]
["bitfinex-derivatives","ETHF0:USTF0",1744701988304,0.00912409,1645.4,1645.3,3.72808]
["bitfinex-derivatives","ETHF0:USTF0",1744701988911,1.22472409,1645.4,1645.3,3.72808]
["bitfinex-derivatives","ETHF0:USTF0",1744701989113,2.07482409,1645.4,1645.3,3.72808]
["bitfinex-derivatives","ETHF0:USTF0",1744701989604,2.07482409,1645.4,1645.3,2.88128]
["bitfinex-derivatives","ETHF0:USTF0",1744701990006,8.89833409,1645.4,1645.1,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744701990206,1.21575,1645.2,1645.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701990608,2.78285,1645.2,1645.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701993222,1.5671,1645.2,1645.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701993410,1.5671,1645.2,1645.1,1.22494409]
["bitfinex-derivatives","ETHF0:USTF0",1744701993615,2.78285,1645.2,1645.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701994220,1.5671,1645.2,1645.1,1.22494409]
["bitfinex-derivatives","ETHF0:USTF0",1744701994418,1.5671,1645.2,1645.1,2.87304409]
["bitfinex-derivatives","ETHF0:USTF0",1744701994619,2.78285,1645.2,1645.1,1.65722409]
["bitfinex-derivatives","ETHF0:USTF0",1744701995019,2.78285,1645.2,1645.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744701997224,2.08033,1645.3,1645.1,1.22494409]
["bitfinex-derivatives","ETHF0:USTF0",1744701997421,2.4364,1645.3,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744701997621,3.65208,1645.3,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744701997820,3.65208,1645.3,1645.2,2.79055]
["bitfinex-derivatives","ETHF0:USTF0",1744701998122,2.07488409,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744701998314,3.64668409,1645.4,1645.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1744701998514,2.43102409,1645.4,1645.3,2.79048]
["bitfinex-derivatives","ETHF0:USTF0",1744701998716,2.43102409,1645.4,1645.3,5.99828]
["bitfinex-derivatives","ETHF0:USTF0",1744701998924,0.00912409,1645.4,1645.3,5.99828]
["bitfinex-derivatives","ETHF0:USTF0",1744702005924,1.6704,1645.8,1645.4,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1744702006123,9.70218385,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744702006325,9.70218385,1645.9,1645.8,4.42311]
["bitfinex-derivatives","ETHF0:USTF0",1744702007330,8.07888385,1645.9,1645.8,6.94481]
["bitfinex-derivatives","ETHF0:USTF0",1744702008035,9.29411385,1645.9,1645.8,6.94481]
["bitfinex-derivatives","ETHF0:USTF0",1744702008235,10.90771385,1645.9,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702008626,1.21531,1645.8,1645.6,5.29441]
["bitfinex-derivatives","ETHF0:USTF0",1744702008831,1.21538,1645.7,1645.6,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1744702009134,1.21545,1645.6,1645.5,4.42333]
["bitfinex-derivatives","ETHF0:USTF0",1744702009336,3.65115,1645.6,1645.5,4.42333]
["bitfinex-derivatives","ETHF0:USTF0",1744702009835,2.4357,1645.6,1645.5,4.42333]
["bitfinex-derivatives","ETHF0:USTF0",1744702010034,2.4357,1645.6,1645.5,6.00823]
["bitfinex-derivatives","ETHF0:USTF0",1744702010535,3.65115,1645.6,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702010730,1.21553,1645.5,1645.4,6.08775]
["bitfinex-derivatives","ETHF0:USTF0",1744702010935,2.80463,1645.5,1645.4,6.08775]
["bitfinex-derivatives","ETHF0:USTF0",1744702011232,1.5891,1645.5,1645.4,6.08775]
["bitfinex-derivatives","ETHF0:USTF0",1744702011429,1.5891,1645.5,1645.4,7.67265]
["bitfinex-derivatives","ETHF0:USTF0",1744702014236,1.2156,1645.4,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702014530,0.8116,1645.4,1645.3,4.42348]
["bitfinex-derivatives","ETHF0:USTF0",1744702014730,0.8466,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744702014930,2.4437,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744702015235,3.65908,1645.7,1645.6,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744702015632,2.4437,1645.7,1645.6,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1744702015831,3.65908,1645.7,1645.6,4.44765]
["bitfinex-derivatives","ETHF0:USTF0",1744702016135,3.65908,1645.7,1645.6,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1744702016322,3.65908,1645.7,1645.6,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744702017237,3.65908,1645.7,1645.6,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1744702017835,2.4437,1645.7,1645.6,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1744702020240,3.65908,1645.7,1645.6,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744702020444,2.4437,1645.7,1645.6,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1744702020843,0.00912409,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744702021044,1.22428409,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744702021342,0.00912409,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744702021542,0.00912409,1646.0,1645.9,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1744702023739,0.00912409,1646.0,1645.9,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744702023941,1.22428409,1646.0,1645.9,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744702024639,1.22428409,1646.0,1645.9,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1744702025846,0.00912409,1646.0,1645.9,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1744702026250,1.22428409,1646.0,1645.9,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1744702026448,2.81138409,1646.0,1645.9,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1744702026649,1.59622409,1646.0,1645.9,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1744702028044,2.81138409,1646.0,1645.9,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1744702028648,1.59622409,1646.0,1645.9,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1744702028947,2.81138409,1646.0,1645.9,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1744702029249,0.00912409,1646.0,1645.9,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1744702029944,1.22428409,1646.0,1645.9,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1744702030143,1.21523,1645.9,1645.8,6.06415]
["bitfinex-derivatives","ETHF0:USTF0",1744702030346,2.91323,1645.9,1645.8,7.67325]
["bitfinex-derivatives","ETHF0:USTF0",1744702030647,1.698,1645.9,1645.8,7.67325]
["bitfinex-derivatives","ETHF0:USTF0",1744702031447,3.3484,1645.9,1645.8,7.67325]
["bitfinex-derivatives","ETHF0:USTF0",1744702032148,0.00912409,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744702032449,0.00912409,1646.0,1645.9,2.92473]
["bitfinex-derivatives","ETHF0:USTF0",1744702034549,2.44752409,1646.0,1645.9,2.92473]
["bitfinex-derivatives","ETHF0:USTF0",1744702035049,3.66268409,1646.0,1645.9,2.92473]
["bitfinex-derivatives","ETHF0:USTF0",1744702035550,2.44752409,1646.0,1645.9,2.92473]
["bitfinex-derivatives","ETHF0:USTF0",1744702035753,3.66268409,1646.0,1645.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744702036047,3.66268409,1646.0,1645.9,2.92473]
["bitfinex-derivatives","ETHF0:USTF0",1744702036952,2.44752409,1646.0,1645.9,2.92473]
["bitfinex-derivatives","ETHF0:USTF0",1744702037150,3.66268409,1646.0,1645.9,2.92473]
["bitfinex-derivatives","ETHF0:USTF0",1744702039152,2.44752409,1646.0,1645.9,2.92473]
["bitfinex-derivatives","ETHF0:USTF0",1744702041055,3.66268409,1646.0,1645.9,2.92473]
["bitfinex-derivatives","ETHF0:USTF0",1744702042654,2.44752409,1646.0,1645.9,2.92473]
["bitfinex-derivatives","ETHF0:USTF0",1744702045551,7.44752409,1646.0,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702045755,7.44752409,1646.0,1645.5,5.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744702045756,1.21541,1645.7,1645.5,5.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744702046054,3.2685,1645.6,1645.5,5.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744702046242,3.2685,1645.6,1645.5,6.92107]
["bitfinex-derivatives","ETHF0:USTF0",1744702046555,1.6512,1645.6,1645.5,6.92107]
["bitfinex-derivatives","ETHF0:USTF0",1744702046753,1.6543,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744702046953,2.4995,1645.7,1645.6,2.89635]
["bitfinex-derivatives","ETHF0:USTF0",1744702048463,3.71492,1645.7,1645.5,5.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744702048659,2.4528,1645.6,1645.5,5.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744702049854,2.4528,1645.6,1645.5,6.81127]
["bitfinex-derivatives","ETHF0:USTF0",1744702050050,1.21537,1645.8,1645.5,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744702050251,2.5161,1645.7,1645.6,2.78655]
["bitfinex-derivatives","ETHF0:USTF0",1744702052255,2.07609,1645.9,1645.7,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744702052455,3.3853,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744702052759,4.60056,1645.9,1645.7,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1744702052957,1.7095,1645.8,1645.7,3.63008]
["bitfinex-derivatives","ETHF0:USTF0",1744702053258,1.21541,1645.7,1645.5,5.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744702053458,2.5445,1645.6,1645.5,6.83977]
["bitfinex-derivatives","ETHF0:USTF0",1744702053659,3.3595,1645.6,1645.5,6.83977]
["bitfinex-derivatives","ETHF0:USTF0",1744702055554,1.21553,1645.5,1645.4,2.03064]
["bitfinex-derivatives","ETHF0:USTF0",1744702055759,1.2156,1645.4,1645.3,2.88096]
["bitfinex-derivatives","ETHF0:USTF0",1744702055969,1.2156,1645.4,1645.2,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744702056158,3.3411,1645.3,1645.2,2.88102]
["bitfinex-derivatives","ETHF0:USTF0",1744702057157,4.061,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744702057359,0.8069,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744702057558,2.02235,1645.6,1645.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744702057757,3.73685,1645.6,1645.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744702057960,3.73685,1645.6,1645.5,2.88083]
["bitfinex-derivatives","ETHF0:USTF0",1744702058265,0.8197,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744702058460,2.55,1645.7,1645.6,3.69375]
["bitfinex-derivatives","ETHF0:USTF0",1744702058662,3.76538,1645.7,1645.6,3.69375]
["bitfinex-derivatives","ETHF0:USTF0",1744702058865,3.76538,1645.7,1645.5,2.01007]
["bitfinex-derivatives","ETHF0:USTF0",1744702059062,2.94575,1645.6,1645.4,5.26606]
["bitfinex-derivatives","ETHF0:USTF0",1744702059361,1.7303,1645.5,1645.4,5.26606]
["bitfinex-derivatives","ETHF0:USTF0",1744702059567,1.7303,1645.5,1645.3,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744702059568,1.2156,1645.4,1645.3,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744702059750,2.042,1645.4,1645.3,2.85128]
["bitfinex-derivatives","ETHF0:USTF0",1744702060063,3.7723,1645.4,1645.3,2.85128]
["bitfinex-derivatives","ETHF0:USTF0",1744702060867,3.7723,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744702061364,1.21568,1645.3,1645.2,6.11939]
["bitfinex-derivatives","ETHF0:USTF0",1744702061567,1.21575,1645.2,1645.1,2.86053409]
["bitfinex-derivatives","ETHF0:USTF0",1744702061759,0.8449,1645.2,1645.1,2.86054409]
["bitfinex-derivatives","ETHF0:USTF0",1744702062267,2.495,1645.2,1645.1,2.86054409]
["bitfinex-derivatives","ETHF0:USTF0",1744702064366,1.6501,1645.2,1645.1,2.86054409]
["bitfinex-derivatives","ETHF0:USTF0",1744702064757,0.8264,1645.4,1645.1,1.64472409]
["bitfinex-derivatives","ETHF0:USTF0",1744702064961,2.04201,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744702065458,3.70521,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744702066166,3.70521,1645.4,1645.2,3.75849]
["bitfinex-derivatives","ETHF0:USTF0",1744702066367,1.6632,1645.3,1645.2,3.75849]
["bitfinex-derivatives","ETHF0:USTF0",1744702068760,0.8264,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744702068962,0.8264,1645.4,1645.3,2.94268]
["bitfinex-derivatives","ETHF0:USTF0",1744702069162,3.7173,1645.4,1645.3,2.94268]
["bitfinex-derivatives","ETHF0:USTF0",1744702069362,2.5017,1645.4,1645.3,2.94268]
["bitfinex-derivatives","ETHF0:USTF0",1744702070473,3.7173,1645.4,1645.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1744702070766,3.7173,1645.4,1645.2,6.0458]
["bitfinex-derivatives","ETHF0:USTF0",1744702070767,1.21568,1645.3,1645.2,6.0458]
["bitfinex-derivatives","ETHF0:USTF0",1744702070975,1.6281,1645.3,1645.2,7.6741]
["bitfinex-derivatives","ETHF0:USTF0",1744702072169,1.6281,1645.3,1645.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702072466,2.07595,1645.2,1645.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702073171,3.70405,1645.2,1645.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702073372,3.70405,1645.2,1645.1,1.22494409]
["bitfinex-derivatives","ETHF0:USTF0",1744702074074,2.4883,1645.2,1645.1,1.22494409]
["bitfinex-derivatives","ETHF0:USTF0",1744702074371,3.70405,1645.2,1645.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702074777,3.70405,1645.2,1645.1,1.22494409]
["bitfinex-derivatives","ETHF0:USTF0",1744702074975,2.4883,1645.2,1645.1,1.22494409]
["bitfinex-derivatives","ETHF0:USTF0",1744702075276,3.70405,1645.2,1645.1,2.91584409]
["bitfinex-derivatives","ETHF0:USTF0",1744702076876,3.70405,1645.2,1645.1,1.70002409]
["bitfinex-derivatives","ETHF0:USTF0",1744702077070,3.70405,1645.2,1645.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702077877,2.4883,1645.2,1645.1,1.22494409]
["bitfinex-derivatives","ETHF0:USTF0",1744702078074,2.4883,1645.2,1645.1,2.81584409]
["bitfinex-derivatives","ETHF0:USTF0",1744702079075,1.6281,1645.2,1645.1,2.81584409]
["bitfinex-derivatives","ETHF0:USTF0",1744702079873,2.84385,1645.2,1645.1,2.81584409]
["bitfinex-derivatives","ETHF0:USTF0",1744702080180,1.6281,1645.2,1645.1,2.81584409]
["bitfinex-derivatives","ETHF0:USTF0",1744702080680,0.8264,1645.4,1645.1,1.60002409]
["bitfinex-derivatives","ETHF0:USTF0",1744702080979,2.04202,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744702081182,0.8264,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744702081478,3.2078,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744702081666,2.93358,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744702081870,2.93358,1645.6,1645.5,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744702084278,2.93358,1645.6,1645.5,2.90333]
["bitfinex-derivatives","ETHF0:USTF0",1744702086986,2.93358,1645.6,1645.5,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744702087185,1.2156,1645.4,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702087580,2.81008,1645.5,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702087782,1.5945,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744702087985,1.2156,1645.4,1645.3,4.42343]
["bitfinex-derivatives","ETHF0:USTF0",1744702088491,2.0509,1645.4,1645.3,6.15623]
["bitfinex-derivatives","ETHF0:USTF0",1744702088676,0.8353,1645.4,1645.3,6.15623]
["bitfinex-derivatives","ETHF0:USTF0",1744702091184,2.0509,1645.4,1645.3,6.15623]
["bitfinex-derivatives","ETHF0:USTF0",1744702091386,4.5404,1645.4,1645.3,6.15623]
["bitfinex-derivatives","ETHF0:USTF0",1744702092689,3.3248,1645.4,1645.3,6.15623]
["bitfinex-derivatives","ETHF0:USTF0",1744702092987,4.5404,1645.4,1645.3,6.15623]
["bitfinex-derivatives","ETHF0:USTF0",1744702093188,1.21568,1645.3,1645.2,2.88581]
["bitfinex-derivatives","ETHF0:USTF0",1744702093382,2.93468,1645.3,1645.2,4.60851]
["bitfinex-derivatives","ETHF0:USTF0",1744702093785,1.21575,1645.2,1645.1,4.43270409]
["bitfinex-derivatives","ETHF0:USTF0",1744702093990,2.93475,1645.2,1645.1,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744702096791,2.93475,1645.2,1645.1,4.92782409]
["bitfinex-derivatives","ETHF0:USTF0",1744702096994,1.719,1645.2,1645.1,6.14364409]
["bitfinex-derivatives","ETHF0:USTF0",1744702097289,1.21569,1645.3,1645.2,1.21573]
["bitfinex-derivatives","ETHF0:USTF0",1744702097489,2.79319,1645.3,1645.2,2.92663]
["bitfinex-derivatives","ETHF0:USTF0",1744702098292,2.79319,1645.3,1645.2,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744702099192,2.79319,1645.3,1645.2,2.92665]
["bitfinex-derivatives","ETHF0:USTF0",1744702101285,1.21575,1645.2,1645.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702101594,6.00485,1645.2,1645.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702101794,11.00485,1645.2,1645.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702104890,6.00485,1645.2,1645.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702105192,1.21605,1644.8,1644.7,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1744702105392,1.21612,1644.7,1644.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1744702105592,3.66022,1644.7,1644.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1744702106898,3.66022,1644.7,1644.6,2.02699]
["bitfinex-derivatives","ETHF0:USTF0",1744702107098,3.66022,1644.7,1644.6,3.70339]
["bitfinex-derivatives","ETHF0:USTF0",1744702112203,3.66022,1644.7,1644.6,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744702112799,1.21619,1644.6,1644.5,0.81652409]
["bitfinex-derivatives","ETHF0:USTF0",1744702112999,2.91899,1644.6,1644.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702113196,6.12679,1644.6,1644.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702113699,1.21642,1644.3,1644.2,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1744702114398,3.56558,1644.4,1644.3,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744702114707,3.56558,1644.4,1644.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744702115304,1.21642,1644.3,1644.2,0.80988271]
["bitfinex-derivatives","ETHF0:USTF0",1744702115508,2.78382,1644.3,1644.2,0.80988271]
["bitfinex-derivatives","ETHF0:USTF0",1744702116007,2.78382,1644.3,1644.2,2.49668271]
["bitfinex-derivatives","ETHF0:USTF0",1744702116703,2.78382,1644.3,1644.2,0.00608271]
["bitfinex-derivatives","ETHF0:USTF0",1744702119502,2.78382,1644.3,1643.8,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1744702119503,1.21671,1643.9,1643.8,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1744702119905,1.21671,1643.9,1643.8,3.57009]
["bitfinex-derivatives","ETHF0:USTF0",1744702120506,2.5009,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744702120799,4.063,1644.1,1643.9,6.77446]
["bitfinex-derivatives","ETHF0:USTF0",1744702121004,1.21662,1644.1,1643.9,3.56666]
["bitfinex-derivatives","ETHF0:USTF0",1744702121197,1.21662,1644.1,1644.0,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744702121397,1.21662,1644.1,1644.0,2.78344]
["bitfinex-derivatives","ETHF0:USTF0",1744702122307,3.71005,1644.2,1644.0,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744702122609,3.71005,1644.2,1644.1,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744702122799,3.71005,1644.2,1644.1,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1744702125909,3.71005,1644.2,1644.1,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744702126606,3.71005,1644.2,1644.1,2.82276]
["bitfinex-derivatives","ETHF0:USTF0",1744702126810,8.48725,1644.3,1644.2,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1744702126998,8.48722,1644.3,1644.2,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744702127198,8.48722,1644.3,1644.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1744702127199,9.0034,1644.3,1644.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1744702127399,1.21656,1644.1,1644.0,3.72232]
["bitfinex-derivatives","ETHF0:USTF0",1744702130312,3.73285,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744702130508,8.48724,1644.3,1644.2,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1744702130712,8.48724,1644.3,1644.2,2.07459]
["bitfinex-derivatives","ETHF0:USTF0",1744702131910,5.27944,1644.3,1644.2,2.07459]
["bitfinex-derivatives","ETHF0:USTF0",1744702132113,5.27944,1644.3,1644.2,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1744702132413,6.96484,1644.3,1644.2,2.07459]
["bitfinex-derivatives","ETHF0:USTF0",1744702132614,6.96484,1644.3,1644.2,3.79989]
["bitfinex-derivatives","ETHF0:USTF0",1744702133716,0.8077,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744702134012,0.00912409,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744702134609,0.00912409,1644.8,1644.7,2.78262]
["bitfinex-derivatives","ETHF0:USTF0",1744702135814,1.22517409,1644.8,1644.7,2.78262]
["bitfinex-derivatives","ETHF0:USTF0",1744702136109,0.00912409,1644.8,1644.7,2.78262]
["bitfinex-derivatives","ETHF0:USTF0",1744702136715,0.00912409,1644.8,1644.7,5.99042]
["bitfinex-derivatives","ETHF0:USTF0",1744702139617,0.00912409,1644.8,1644.7,2.78262]
["bitfinex-derivatives","ETHF0:USTF0",1744702140810,0.00912409,1644.8,1644.7,5.99042]
["bitfinex-derivatives","ETHF0:USTF0",1744702141119,0.00912409,1644.8,1644.7,2.78262]
["bitfinex-derivatives","ETHF0:USTF0",1744702142512,1.22517409,1644.8,1644.7,2.78262]
["bitfinex-derivatives","ETHF0:USTF0",1744702143417,0.00912409,1644.8,1644.7,5.99042]
["bitfinex-derivatives","ETHF0:USTF0",1744702148516,0.00912409,1644.8,1644.7,10.05142]
["bitfinex-derivatives","ETHF0:USTF0",1744702148723,1.653,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744702148924,2.86875,1645.2,1645.0,2.00344]
["bitfinex-derivatives","ETHF0:USTF0",1744702149116,2.86875,1645.2,1645.1,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744702151122,2.86875,1645.2,1645.1,2.92432]
["bitfinex-derivatives","ETHF0:USTF0",1744702152329,2.86875,1645.2,1645.1,6.13212]
["bitfinex-derivatives","ETHF0:USTF0",1744702152525,0.00912409,1645.3,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744702152825,0.00912409,1645.3,1645.2,2.88465]
["bitfinex-derivatives","ETHF0:USTF0",1744702153225,1.21575,1645.2,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702153538,3.65065,1645.2,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702155330,3.65065,1645.2,1645.0,1.22496409]
["bitfinex-derivatives","ETHF0:USTF0",1744702155331,1.21582,1645.1,1645.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702155638,2.3846,1645.1,1645.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702157526,3.60042,1645.1,1645.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702157727,3.60042,1645.1,1645.0,1.59112409]
["bitfinex-derivatives","ETHF0:USTF0",1744702158125,3.60042,1645.1,1645.0,2.80702409]
["bitfinex-derivatives","ETHF0:USTF0",1744702158432,2.3846,1645.1,1645.0,2.80702409]
["bitfinex-derivatives","ETHF0:USTF0",1744702158727,3.60042,1645.1,1645.0,1.59112409]
["bitfinex-derivatives","ETHF0:USTF0",1744702159829,3.60042,1645.1,1645.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702161131,7.66042,1645.1,1645.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702162927,10.86822,1645.1,1645.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702164233,16.79822,1645.1,1645.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702164429,1.21627,1644.5,1644.4,4.42412]
["bitfinex-derivatives","ETHF0:USTF0",1744702164630,1.21624,1644.6,1644.4,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1744702164827,4.40787,1644.7,1644.5,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744702165029,2.78219,1644.6,1644.5,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744702165224,2.78219,1644.6,1644.5,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1744702165932,2.78219,1644.6,1644.5,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744702166319,2.78219,1644.6,1644.5,2.87897]
["bitfinex-derivatives","ETHF0:USTF0",1744702166934,1.566,1644.6,1644.5,2.87897]
["bitfinex-derivatives","ETHF0:USTF0",1744702167924,2.78219,1644.6,1644.5,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744702168534,2.78219,1644.6,1644.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744702168535,1.21627,1644.5,1644.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744702168727,1.21634,1644.4,1644.3,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1744702168927,2.9096,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744702169138,2.9096,1644.5,1644.4,2.85944]
["bitfinex-derivatives","ETHF0:USTF0",1744702169637,1.21619,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744702169838,2.90949,1644.6,1644.5,2.85937]
["bitfinex-derivatives","ETHF0:USTF0",1744702170532,2.90949,1644.6,1644.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744702171741,1.21627,1644.5,1644.4,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1744702171940,2.81077,1644.5,1644.4,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1744702172644,2.81077,1644.5,1644.4,2.87931]
["bitfinex-derivatives","ETHF0:USTF0",1744702173138,2.81077,1644.5,1644.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744702174945,2.81077,1644.5,1644.4,2.87934]
["bitfinex-derivatives","ETHF0:USTF0",1744702176744,1.6257,1644.7,1644.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744702177045,1.21619,1644.6,1644.5,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1744702177440,2.89409,1644.6,1644.5,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1744702177946,1.6779,1644.6,1644.5,2.92727]
["bitfinex-derivatives","ETHF0:USTF0",1744702178446,2.89409,1644.6,1644.5,2.92727]
["bitfinex-derivatives","ETHF0:USTF0",1744702178848,2.89409,1644.6,1644.5,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1744702179346,2.89409,1644.6,1644.5,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1744702179649,2.89409,1644.6,1644.5,3.78777]
["bitfinex-derivatives","ETHF0:USTF0",1744702181042,2.89409,1644.6,1644.5,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1744702183146,1.21634,1644.4,1644.3,5.22138]
["bitfinex-derivatives","ETHF0:USTF0",1744702183643,1.21634,1644.4,1644.3,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1744702183834,2.00604,1644.4,1644.3,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1744702184047,2.84264,1644.4,1644.3,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1744702184440,2.84264,1644.4,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702184840,2.84264,1644.4,1644.3,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1744702187050,2.90091,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744702187250,4.0597,1644.6,1644.4,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744702187548,1.21627,1644.5,1644.4,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744702187746,2.80967,1644.5,1644.4,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744702188450,2.80967,1644.5,1644.4,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744702196250,1.21627,1644.5,1644.4,2.84644]
["bitfinex-derivatives","ETHF0:USTF0",1744702197351,1.21627,1644.5,1644.4,6.05424]
["bitfinex-derivatives","ETHF0:USTF0",1744702199555,2.81075,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744702199852,1.21625,1644.6,1644.5,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744702200150,1.21625,1644.6,1644.5,2.93307]
["bitfinex-derivatives","ETHF0:USTF0",1744702200746,11.31709818,1644.9,1644.5,9.75739]
["bitfinex-derivatives","ETHF0:USTF0",1744702200952,8.10929818,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744702201954,8.10929818,1644.9,1644.8,4.42385]
["bitfinex-derivatives","ETHF0:USTF0",1744702202654,9.32520818,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744702202855,9.32520818,1645.0,1644.9,3.80737]
["bitfinex-derivatives","ETHF0:USTF0",1744702203056,8.10929818,1645.0,1644.9,3.80737]
["bitfinex-derivatives","ETHF0:USTF0",1744702203247,8.10929818,1645.0,1644.9,4.63767]
["bitfinex-derivatives","ETHF0:USTF0",1744702204059,8.10929818,1645.0,1644.9,13.69767]
["bitfinex-derivatives","ETHF0:USTF0",1744702204353,10.11353973,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744702204551,8.48076973,1645.1,1645.0,6.1007]
["bitfinex-derivatives","ETHF0:USTF0",1744702204760,0.02112968,1645.1,1645.0,11.1007]
["bitfinex-derivatives","ETHF0:USTF0",1744702205056,9.68e-06,1645.1,1645.0,11.1007]
["bitfinex-derivatives","ETHF0:USTF0",1744702205247,9.68e-06,1645.1,1645.0,11.58774772]
["bitfinex-derivatives","ETHF0:USTF0",1744702205857,0.00912409,1645.3,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744702206153,0.00912409,1645.3,1645.2,8.48255]
["bitfinex-derivatives","ETHF0:USTF0",1744702206361,1.22480409,1645.3,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702206854,1.21588,1645.1,1644.9,2.90785]
["bitfinex-derivatives","ETHF0:USTF0",1744702207056,1.6688,1645.0,1644.9,2.90785]
["bitfinex-derivatives","ETHF0:USTF0",1744702207245,1.6688,1645.0,1644.9,6.11565]
["bitfinex-derivatives","ETHF0:USTF0",1744702207447,2.8847,1645.0,1644.9,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1744702207846,2.8847,1645.0,1644.9,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1744702208249,2.8847,1645.0,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702210455,1.2161,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702210662,1.21612,1644.7,1644.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744702210954,1.21609,1644.8,1644.6,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1744702211257,1.21612,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702212257,1.21612,1644.7,1644.5,2.06444]
["bitfinex-derivatives","ETHF0:USTF0",1744702212453,1.21619,1644.7,1644.5,2.06446]
["bitfinex-derivatives","ETHF0:USTF0",1744702212857,1.21619,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702213763,1.21627,1644.5,1644.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744702215559,2.4824,1644.6,1644.4,2.03114]
["bitfinex-derivatives","ETHF0:USTF0",1744702215762,2.4824,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744702215959,3.69859,1644.6,1644.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1744702216263,3.69859,1644.6,1644.5,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1744702216562,3.69859,1644.6,1644.5,5.23817]
["bitfinex-derivatives","ETHF0:USTF0",1744702216859,2.4824,1644.6,1644.5,5.23817]
["bitfinex-derivatives","ETHF0:USTF0",1744702217062,3.69859,1644.6,1644.5,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1744702217364,3.69859,1644.6,1644.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1744702218561,3.69859,1644.6,1644.5,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1744702219662,1.21634,1644.4,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702220866,2.91989,1644.5,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702221073,2.91989,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744702221074,1.7036,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744702221259,0.7941,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744702221465,0.7933,1644.8,1644.5,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1744702221667,2.00936,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744702222560,2.00936,1644.8,1644.7,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1744702222761,0.7933,1644.8,1644.7,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1744702222961,2.00935,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702223169,3.62855,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702223865,1.21619,1644.6,1644.5,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1744702224069,1.21619,1644.6,1644.4,5.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744702224265,1.21627,1644.5,1644.4,7.83572]
["bitfinex-derivatives","ETHF0:USTF0",1744702224466,2.00385,1644.6,1644.4,7.83572]
["bitfinex-derivatives","ETHF0:USTF0",1744702224764,2.00385,1644.6,1644.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744702226363,2.00385,1644.6,1644.5,2.91737]
["bitfinex-derivatives","ETHF0:USTF0",1744702226667,1.21625,1644.6,1644.5,2.91737]
["bitfinex-derivatives","ETHF0:USTF0",1744702226872,2.4346,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744702227167,0.7933,1644.8,1644.6,6.13964]
["bitfinex-derivatives","ETHF0:USTF0",1744702227168,2.00939,1644.8,1644.6,6.13964]
["bitfinex-derivatives","ETHF0:USTF0",1744702227368,1.21612,1644.7,1644.6,6.13964]
["bitfinex-derivatives","ETHF0:USTF0",1744702228076,3.66449,1644.8,1644.6,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1744702228265,0.8154,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744702228466,0.7967,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744702228665,3.68629,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744702228865,3.68629,1645.2,1645.1,3.70732]
["bitfinex-derivatives","ETHF0:USTF0",1744702229065,3.68629,1645.2,1645.1,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1744702229471,3.68629,1645.2,1645.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744702229674,1.21582,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702229869,2.93452,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702231167,2.03119,1645.2,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702231370,2.03119,1645.2,1645.0,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1744702231566,2.03119,1645.2,1645.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744702232277,2.03119,1645.2,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702232278,1.21582,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702232472,2.81292,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702232876,2.81292,1645.1,1645.0,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744702234574,2.81292,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702235270,2.81292,1645.1,1645.0,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744702236877,2.81292,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702240076,6.86992,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702241886,1.2159,1645.0,1644.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1744702242085,1.21597,1644.9,1644.8,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1744702242280,1.21612,1644.7,1644.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1744702242486,1.21619,1644.6,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702242686,1.21634,1644.4,1644.3,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744702242985,1.21634,1644.4,1644.3,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1744702243381,2.92884,1644.4,1644.3,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1744702243587,2.92884,1644.4,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702243881,1.21642,1644.3,1644.2,8.04001968]
["bitfinex-derivatives","ETHF0:USTF0",1744702244083,6.14052,1644.3,1644.2,8.04001968]
["bitfinex-derivatives","ETHF0:USTF0",1744702244382,2.93272,1644.3,1644.2,8.04001968]
["bitfinex-derivatives","ETHF0:USTF0",1744702245779,7.93272,1644.3,1644.2,8.04001968]
["bitfinex-derivatives","ETHF0:USTF0",1744702246178,1.21656,1644.1,1644.0,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1744702246883,1.6384,1644.1,1643.8,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1744702247079,1.21671,1643.9,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702247683,1.21693,1643.6,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702248480,1.5913,1643.8,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702248783,4.058,1644.0,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702248990,5.2747,1644.0,1643.8,2.93507]
["bitfinex-derivatives","ETHF0:USTF0",1744702249179,4.058,1644.0,1643.9,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744702249375,4.059,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744702249574,4.06812409,1644.4,1644.0,6.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744702249782,4.06812409,1644.4,1644.1,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744702249985,1.21643,1644.3,1644.1,2.93482]
["bitfinex-derivatives","ETHF0:USTF0",1744702250180,1.21643,1644.3,1644.2,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744702250484,0.00912409,1644.4,1644.3,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744702250684,4.09e-06,1644.4,1644.3,2.85992]
["bitfinex-derivatives","ETHF0:USTF0",1744702250881,4.09e-06,1644.4,1644.3,7.85992]
["bitfinex-derivatives","ETHF0:USTF0",1744702251285,4.09e-06,1644.4,1644.3,48.65992]
["bitfinex-derivatives","ETHF0:USTF0",1744702252088,4.09e-06,1644.4,1644.3,43.65992]
["bitfinex-derivatives","ETHF0:USTF0",1744702253585,4.09e-06,1644.4,1644.3,48.65992]
["bitfinex-derivatives","ETHF0:USTF0",1744702257384,4.09e-06,1644.4,1644.3,43.65992]
["bitfinex-derivatives","ETHF0:USTF0",1744702260593,5.27364,1645.4,1645.2,1.21573]
["bitfinex-derivatives","ETHF0:USTF0",1744702260789,2.0001,1645.3,1645.1,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1744702261092,1.21582,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702261483,0.7844,1645.3,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702261484,0.7844,1645.3,1645.1,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1744702261686,1.22489409,1645.2,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702261887,2.88889409,1645.2,1645.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1744702262498,2.88889409,1645.2,1645.1,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1744702262701,1.67312409,1645.2,1645.1,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1744702263500,2.88887409,1645.2,1645.1,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1744702263802,2.88887409,1645.2,1645.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1744702264099,1.67312409,1645.2,1645.1,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1744702264300,2.88887409,1645.2,1645.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1744702266499,2.88887409,1645.2,1645.1,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1744702266892,2.88887409,1645.2,1645.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1744702268898,2.88887409,1645.2,1645.1,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1744702269098,2.88887409,1645.2,1645.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1744702269400,2.88887409,1645.2,1645.1,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1744702270496,1.67312409,1645.2,1645.1,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1744702270801,2.88887409,1645.2,1645.1,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1744702271301,1.67312409,1645.2,1645.1,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1744702271503,0.00912409,1645.2,1645.1,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1744702271806,0.00912409,1645.2,1645.1,7.79712]
["bitfinex-derivatives","ETHF0:USTF0",1744702272295,4.09e-06,1645.2,1645.1,7.79712]
["bitfinex-derivatives","ETHF0:USTF0",1744702275203,4.09e-06,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744702275503,4.09e-06,1645.2,1645.1,2.82112]
["bitfinex-derivatives","ETHF0:USTF0",1744702281510,1.21582409,1645.2,1645.0,48.8923]
["bitfinex-derivatives","ETHF0:USTF0",1744702281711,3.74772409,1645.2,1645.0,50.10817]
["bitfinex-derivatives","ETHF0:USTF0",1744702282207,1.7066,1645.1,1645.0,49.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744702282504,1.2159,1645.0,1644.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702283210,1.7066,1645.1,1644.9,1.22505409]
["bitfinex-derivatives","ETHF0:USTF0",1744702283409,2.92245,1645.1,1644.9,1.22502409]
["bitfinex-derivatives","ETHF0:USTF0",1744702283604,1.7066,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744702283800,2.92246,1645.1,1644.9,2.84684409]
["bitfinex-derivatives","ETHF0:USTF0",1744702284106,1.7066,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744702284609,1.7066,1645.1,1645.0,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1744702285310,1.7066,1645.1,1645.0,6.0455]
["bitfinex-derivatives","ETHF0:USTF0",1744702286712,0.82530409,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744702286911,2.54870409,1645.2,1645.1,2.87942]
["bitfinex-derivatives","ETHF0:USTF0",1744702287102,3.76445409,1645.2,1645.1,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744702287310,1.21582,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702287506,1.7234,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702287704,1.7234,1645.1,1645.0,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1744702288010,2.93922,1645.1,1645.0,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1744702288306,4.09e-06,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744702288500,4.09e-06,1645.2,1645.1,2.87942]
["bitfinex-derivatives","ETHF0:USTF0",1744702289111,1.72340409,1645.2,1645.1,2.87942]
["bitfinex-derivatives","ETHF0:USTF0",1744702289412,4.09e-06,1645.2,1645.1,7.87942]
["bitfinex-derivatives","ETHF0:USTF0",1744702291413,4.09e-06,1645.2,1645.1,2.87942]
["bitfinex-derivatives","ETHF0:USTF0",1744702297908,4.09e-06,1645.2,1645.1,7.87942]
["bitfinex-derivatives","ETHF0:USTF0",1744702298218,1.6418,1645.8,1645.7,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744702298414,1.6418,1645.8,1645.7,4.42318]
["bitfinex-derivatives","ETHF0:USTF0",1744702298812,1.6418,1645.8,1645.7,46.85988]
["bitfinex-derivatives","ETHF0:USTF0",1744702299107,0.8334,1645.8,1645.7,46.85988]
["bitfinex-derivatives","ETHF0:USTF0",1744702308521,1.59092409,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744702308817,0.00912409,1645.9,1645.8,2.82981]
["bitfinex-derivatives","ETHF0:USTF0",1744702310524,4.09e-06,1645.9,1645.8,3.32061234]
["bitfinex-derivatives","ETHF0:USTF0",1744702310731,4.09e-06,1645.9,1645.8,8.32061234]
["bitfinex-derivatives","ETHF0:USTF0",1744702310925,4.09e-06,1646.2,1646.1,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1744702311125,4.09e-06,1646.2,1646.1,49.27689]
["bitfinex-derivatives","ETHF0:USTF0",1744702311625,3.79313046,1647.1,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744702311818,16.8306777,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744702312018,1.2896413,1647.2,1647.1,5.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744702312222,19.51037995,1647.3,1647.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1744702312533,19.51037995,1647.3,1647.2,6.14257]
["bitfinex-derivatives","ETHF0:USTF0",1744702312730,19.51037995,1647.3,1647.2,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1744702312915,19.51037995,1647.3,1647.2,6.14257]
["bitfinex-derivatives","ETHF0:USTF0",1744702313428,0.00912409,1647.3,1647.2,6.14257]
["bitfinex-derivatives","ETHF0:USTF0",1744702314918,0.00912409,1647.3,1647.2,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1744702315121,0.00912409,1647.3,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702315921,1.71602409,1647.3,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702318230,7.93022409,1647.3,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702318530,1.21435,1647.1,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702319126,2.89585,1647.1,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702320331,7.89585,1647.1,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702320519,1.21454,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702321122,1.21447,1647.0,1646.8,4.42235]
["bitfinex-derivatives","ETHF0:USTF0",1744702321332,1.7314,1646.9,1646.8,4.42235]
["bitfinex-derivatives","ETHF0:USTF0",1744702322326,2.94589,1646.9,1646.8,4.42235]
["bitfinex-derivatives","ETHF0:USTF0",1744702322634,1.7314,1646.9,1646.8,4.42235]
["bitfinex-derivatives","ETHF0:USTF0",1744702322927,0.8306,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744702323123,2.4534,1647.2,1646.9,4.42223]
["bitfinex-derivatives","ETHF0:USTF0",1744702323330,1.2144,1647.1,1646.9,4.42223]
["bitfinex-derivatives","ETHF0:USTF0",1744702323533,1.6228,1647.0,1646.9,4.42223]
["bitfinex-derivatives","ETHF0:USTF0",1744702324424,2.83722,1647.0,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702326631,7.83722,1647.0,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702326935,1.21457,1646.8,1646.7,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744702327132,6.21457,1646.8,1646.7,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744702327620,8.76377,1646.8,1646.7,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744702328729,20.19731341,1646.8,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702328925,3.03708,1646.5,1646.0,4.42291]
["bitfinex-derivatives","ETHF0:USTF0",1744702329126,10.44388,1646.4,1646.0,4.42291]
["bitfinex-derivatives","ETHF0:USTF0",1744702329329,2.82664,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702330426,2.82664,1646.3,1646.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702330427,1.21501,1646.2,1646.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702330628,2.82671,1646.2,1646.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702337237,9.64936,1646.2,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702337435,1.21538,1645.7,1645.6,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744702337638,1.21538,1645.7,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702338236,2.81628,1645.7,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702340342,2.81628,1645.7,1645.6,4.42325]
["bitfinex-derivatives","ETHF0:USTF0",1744702340542,5.33426,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744702340738,5.93,1646.1,1645.6,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1744702340739,5.7193,1646.0,1645.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744702341042,1.21525,1645.9,1645.8,4.42306]
["bitfinex-derivatives","ETHF0:USTF0",1744702341341,1.21525,1645.9,1645.8,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1744702341641,1.21523,1645.9,1645.8,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1744702342138,1.21523,1645.9,1645.8,6.11671]
["bitfinex-derivatives","ETHF0:USTF0",1744702343033,2.81551,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744702343234,2.81551,1646.0,1645.9,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1744702344346,1.6715,1646.1,1645.9,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1744702344544,5.33494,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744702344842,5.33494,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702346741,5.33494,1646.3,1646.2,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1744702348840,5.33494,1646.3,1646.2,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744702349054,1.21509,1646.1,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702349738,2.86819,1646.1,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702350131,1.21509,1646.1,1646.0,4.42294]
["bitfinex-derivatives","ETHF0:USTF0",1744702350439,3.67218,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744702350740,5.34300409,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744702350941,5.34300409,1646.4,1646.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744702351136,6.93020409,1646.4,1646.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744702351744,6.93020409,1646.4,1646.3,2.88304]
["bitfinex-derivatives","ETHF0:USTF0",1744702351745,5.34300409,1646.4,1646.3,2.88304]
["bitfinex-derivatives","ETHF0:USTF0",1744702352045,1.22400409,1646.4,1646.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744702352344,5.34300409,1646.4,1646.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744702352554,4.12812409,1646.4,1646.3,2.88304]
["bitfinex-derivatives","ETHF0:USTF0",1744702352740,5.34298409,1646.4,1646.3,2.88304]
["bitfinex-derivatives","ETHF0:USTF0",1744702352940,4.12812409,1646.4,1646.3,2.88304]
["bitfinex-derivatives","ETHF0:USTF0",1744702353244,0.00912409,1646.4,1646.3,2.88304]
["bitfinex-derivatives","ETHF0:USTF0",1744702353742,1.5872,1646.7,1646.3,9.70545]
["bitfinex-derivatives","ETHF0:USTF0",1744702353947,4.119,1646.8,1646.4,7.97827]
["bitfinex-derivatives","ETHF0:USTF0",1744702354242,5.33361,1646.8,1646.5,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1744702354548,7.04097,1647.0,1646.6,7.9779]
["bitfinex-derivatives","ETHF0:USTF0",1744702354748,7.04097,1647.0,1646.8,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1744702354948,4.12812409,1647.0,1646.9,2.94779]
["bitfinex-derivatives","ETHF0:USTF0",1744702355246,0.00912409,1647.0,1646.9,2.94779]
["bitfinex-derivatives","ETHF0:USTF0",1744702357047,0.00912409,1647.0,1646.9,7.94779]
["bitfinex-derivatives","ETHF0:USTF0",1744702359951,0.00912409,1647.0,1646.9,2.94779]
["bitfinex-derivatives","ETHF0:USTF0",1744702360754,0.00912409,1647.0,1646.9,3.79749]
["bitfinex-derivatives","ETHF0:USTF0",1744702366450,0.00912409,1647.0,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702366451,1.21449,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702366749,2.07459,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702366950,8.74659,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702367450,3.74659,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702368460,3.74659,1646.9,1646.8,4.42237]
["bitfinex-derivatives","ETHF0:USTF0",1744702369061,3.74659,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702369458,3.74659,1646.9,1646.8,4.42237]
["bitfinex-derivatives","ETHF0:USTF0",1744702370066,3.74659,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702371172,1.21464,1646.7,1646.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702371367,8.52244,1646.7,1646.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702371565,1.21486,1646.4,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702371761,1.21501,1646.2,1646.1,6.14903]
["bitfinex-derivatives","ETHF0:USTF0",1744702372068,1.21501,1646.2,1646.1,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744702372457,3.71461,1646.2,1646.1,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744702374662,1.21509,1646.1,1646.0,2.94338409]
["bitfinex-derivatives","ETHF0:USTF0",1744702374863,2.92289,1646.1,1646.0,2.94338409]
["bitfinex-derivatives","ETHF0:USTF0",1744702376266,0.7918,1646.2,1646.1,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1744702376461,3.61741,1646.2,1646.1,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1744702377065,3.61741,1646.2,1646.1,2.77929]
["bitfinex-derivatives","ETHF0:USTF0",1744702379469,1.6106,1646.2,1646.1,2.77929]
["bitfinex-derivatives","ETHF0:USTF0",1744702379860,12.07608,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744702380168,1.21492,1646.4,1646.3,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1744702381167,12.07602,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744702381472,7.97399,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744702382154,9.55449,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744702383564,2.4097,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744702383768,88.294,1646.9,1646.6,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744702384063,88.294,1646.9,1646.7,4.42244]
["bitfinex-derivatives","ETHF0:USTF0",1744702384064,1.5805,1646.8,1646.7,4.42244]
["bitfinex-derivatives","ETHF0:USTF0",1744702384262,1.21457,1646.8,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702384467,2.94867,1646.8,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702384766,17.08049,1646.8,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702384966,1.21473,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744702385155,1.21479,1646.5,1646.4,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744702385354,1.21479,1646.5,1646.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1744702385754,1.7341,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744702386170,2.94882,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744702386566,1.7341,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744702386763,2.94882,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744702386966,4.102,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744702387165,1.6309,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744702387370,1.6309,1646.8,1646.6,2.88085]
["bitfinex-derivatives","ETHF0:USTF0",1744702387563,1.21464,1646.7,1646.6,2.88085]
["bitfinex-derivatives","ETHF0:USTF0",1744702388172,1.6309,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744702388173,2.84554,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744702388365,1.6309,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744702388670,2.84547,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744702389073,1.6309,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744702389274,12.87083,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744702389572,8.57173,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744702389770,1.21457,1646.8,1646.7,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744702389971,2.84549,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744702390169,5.7263,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744702390373,6.94079,1646.9,1646.8,2.85227]
["bitfinex-derivatives","ETHF0:USTF0",1744702390670,1.21457,1646.8,1646.7,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1744702390977,2.87717,1646.8,1646.7,2.85231]
["bitfinex-derivatives","ETHF0:USTF0",1744702391977,3.2078,1647.4,1646.8,3.03643]
["bitfinex-derivatives","ETHF0:USTF0",1744702392278,1.6626,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1744702392669,2.87665,1647.5,1647.4,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1744702392874,2.87671,1647.5,1647.3,5.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744702393073,1.6626,1647.4,1647.3,5.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744702394176,2.87673,1647.4,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702394367,1.2142,1647.3,1647.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702394575,3.5975,1647.3,1647.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702395382,3.5975,1647.3,1647.2,1.22339409]
["bitfinex-derivatives","ETHF0:USTF0",1744702395582,3.5975,1647.3,1647.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702397388,8.5975,1647.3,1647.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702397686,3.5975,1647.3,1647.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702397882,3.5975,1647.3,1647.2,1.22339409]
["bitfinex-derivatives","ETHF0:USTF0",1744702398083,7.6885,1647.3,1647.2,1.22339409]
["bitfinex-derivatives","ETHF0:USTF0",1744702398280,7.6885,1647.3,1647.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702398889,8.5474,1647.3,1647.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702399385,1.21449,1646.9,1646.8,2.91893]
["bitfinex-derivatives","ETHF0:USTF0",1744702399783,2.94098,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744702401592,1.21448,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744702402589,1.21428,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744702402893,1.21434,1647.2,1647.1,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1744702403084,2.92714,1647.2,1647.1,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1744702404690,6.97682,1647.3,1647.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1744702404885,1.21427,1647.2,1647.1,2.01319]
["bitfinex-derivatives","ETHF0:USTF0",1744702405084,2.92707,1647.2,1647.1,2.01319]
["bitfinex-derivatives","ETHF0:USTF0",1744702405290,2.92707,1647.2,1647.1,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1744702405691,1.21435,1647.1,1647.0,2.91147]
["bitfinex-derivatives","ETHF0:USTF0",1744702405887,1.21442,1647.0,1646.9,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1744702406095,1.21449,1646.9,1646.8,3.73184409]
["bitfinex-derivatives","ETHF0:USTF0",1744702406791,1.21449,1646.9,1646.8,2.93294409]
["bitfinex-derivatives","ETHF0:USTF0",1744702407090,2.83419,1646.9,1646.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702407290,4.56239,1646.9,1646.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702407684,1.21464,1646.7,1646.6,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1744702408493,1.21472,1646.6,1646.5,6.13183]
["bitfinex-derivatives","ETHF0:USTF0",1744702409396,1.21472,1646.6,1646.3,5.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744702409397,1.21486,1646.4,1646.3,5.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744702409691,1.21486,1646.4,1646.3,6.91578]
["bitfinex-derivatives","ETHF0:USTF0",1744702409888,1.21494,1646.3,1646.2,8.04001968]
["bitfinex-derivatives","ETHF0:USTF0",1744702410086,1.21494,1646.3,1646.2,9.71191968]
["bitfinex-derivatives","ETHF0:USTF0",1744702410293,1.21494,1646.3,1646.2,8.04001968]
["bitfinex-derivatives","ETHF0:USTF0",1744702410686,2.90404,1646.3,1646.2,9.25502968]
["bitfinex-derivatives","ETHF0:USTF0",1744702410887,2.90404,1646.3,1646.2,10.92692968]
["bitfinex-derivatives","ETHF0:USTF0",1744702411088,2.90404,1646.3,1646.2,2.88691]
["bitfinex-derivatives","ETHF0:USTF0",1744702413191,1.6891,1646.3,1646.2,2.88691]
["bitfinex-derivatives","ETHF0:USTF0",1744702413698,5.30593,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744702413898,6.97443,1646.4,1646.3,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1744702414198,11.23573,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744702414499,5.93,1646.6,1646.5,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1744702414992,5.93,1646.6,1646.5,6.13669]
["bitfinex-derivatives","ETHF0:USTF0",1744702415390,7.14472,1646.6,1646.5,6.13669]
["bitfinex-derivatives","ETHF0:USTF0",1744702417099,5.93,1646.6,1646.5,6.13669]
["bitfinex-derivatives","ETHF0:USTF0",1744702417300,7.14472,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702417599,8.76252,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702418100,1.21479,1646.5,1646.4,2.79682]
["bitfinex-derivatives","ETHF0:USTF0",1744702418595,2.91279,1646.5,1646.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1744702419399,1.21486,1646.4,1646.3,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1744702419593,2.91286,1646.4,1646.3,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1744702419900,1.21494,1646.3,1646.2,7.85925]
["bitfinex-derivatives","ETHF0:USTF0",1744702420105,2.91294,1646.3,1646.2,7.85925]
["bitfinex-derivatives","ETHF0:USTF0",1744702420598,2.91294,1646.3,1646.2,4.65145]
["bitfinex-derivatives","ETHF0:USTF0",1744702420796,1.698,1646.3,1646.2,4.65145]
["bitfinex-derivatives","ETHF0:USTF0",1744702421191,2.91294,1646.3,1646.2,4.65145]
["bitfinex-derivatives","ETHF0:USTF0",1744702422406,2.91294,1646.3,1646.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744702422708,2.91294,1646.3,1646.2,2.94841]
["bitfinex-derivatives","ETHF0:USTF0",1744702422909,1.698,1646.3,1646.2,2.94841]
["bitfinex-derivatives","ETHF0:USTF0",1744702423099,2.02481,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744702423403,2.02481,1646.4,1646.3,2.85184]
["bitfinex-derivatives","ETHF0:USTF0",1744702424006,3.58851,1646.4,1646.3,2.85184]
["bitfinex-derivatives","ETHF0:USTF0",1744702424204,0.00912409,1646.7,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744702424399,1.21476,1646.6,1646.5,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744702424598,1.21476,1646.6,1646.5,2.85062]
["bitfinex-derivatives","ETHF0:USTF0",1744702424900,1.21479,1646.5,1646.4,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1744702425101,1.21479,1646.5,1646.4,2.85071]
["bitfinex-derivatives","ETHF0:USTF0",1744702426508,1.21486,1646.4,1646.3,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1744702426706,1.21494,1646.3,1646.2,6.05865]
["bitfinex-derivatives","ETHF0:USTF0",1744702427004,2.89614,1646.3,1646.2,6.05865]
["bitfinex-derivatives","ETHF0:USTF0",1744702429010,2.89614,1646.3,1646.2,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744702429206,1.21501,1646.2,1646.1,2.07853]
["bitfinex-derivatives","ETHF0:USTF0",1744702429408,1.21501,1646.2,1646.1,3.65103]
["bitfinex-derivatives","ETHF0:USTF0",1744702430409,1.215,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744702430607,6.12143,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744702431009,6.12143,1646.4,1646.3,2.84514]
["bitfinex-derivatives","ETHF0:USTF0",1744702432109,5.32293,1646.4,1646.3,2.84514]
["bitfinex-derivatives","ETHF0:USTF0",1744702432306,4.108,1646.4,1646.3,3.69604]
["bitfinex-derivatives","ETHF0:USTF0",1744702432506,1.6287,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744702432507,2.84355,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744702432713,1.21485,1646.5,1646.4,6.05286]
["bitfinex-derivatives","ETHF0:USTF0",1744702433808,10.038,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744702434014,10.038,1646.6,1646.5,2.85279]
["bitfinex-derivatives","ETHF0:USTF0",1744702434210,11.25272,1646.6,1646.5,2.85279]
["bitfinex-derivatives","ETHF0:USTF0",1744702436315,5.32272,1646.6,1646.5,2.85279]
["bitfinex-derivatives","ETHF0:USTF0",1744702439116,4.108,1646.6,1646.5,2.85279]
["bitfinex-derivatives","ETHF0:USTF0",1744702439310,3.36572409,1646.7,1646.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1744702439512,5.93,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744702439718,3.2394,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744702439917,4.45367,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744702440213,1.21449,1646.9,1646.8,5.23691]
["bitfinex-derivatives","ETHF0:USTF0",1744702440716,1.21449,1646.9,1646.8,4.42237]
["bitfinex-derivatives","ETHF0:USTF0",1744702441920,2.04229,1646.9,1646.8,4.42237]
["bitfinex-derivatives","ETHF0:USTF0",1744702442110,3.69739,1646.9,1646.8,4.42237]
["bitfinex-derivatives","ETHF0:USTF0",1744702443219,3.69739,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744702446324,1.21457,1646.8,1646.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702446624,6.96907,1646.8,1646.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702446818,6.96907,1646.8,1646.7,1.22376409]
["bitfinex-derivatives","ETHF0:USTF0",1744702448021,6.96907,1646.8,1646.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702450925,3.76127,1646.8,1646.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702451124,2.04232,1646.9,1646.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702451320,2.86269,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744702451623,2.86269,1646.9,1646.8,3.70067]
["bitfinex-derivatives","ETHF0:USTF0",1744702454937,2.86269,1646.9,1646.8,6.90847]
["bitfinex-derivatives","ETHF0:USTF0",1744702455126,0.00912409,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744702455319,4.09e-06,1647.0,1646.9,3.75709]
["bitfinex-derivatives","ETHF0:USTF0",1744702455622,4.09e-06,1647.0,1646.9,8.75709]
["bitfinex-derivatives","ETHF0:USTF0",1744702456923,4.09e-06,1647.0,1646.9,3.75709]
["bitfinex-derivatives","ETHF0:USTF0",1744702461332,8.20780409,1647.0,1646.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702461537,1.21457,1646.8,1646.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702461740,1.21479,1646.5,1646.4,8.04001968]
["bitfinex-derivatives","ETHF0:USTF0",1744702461941,5.29779,1646.5,1646.4,8.04001968]
["bitfinex-derivatives","ETHF0:USTF0",1744702462236,10.29779,1646.5,1646.4,8.04001968]
["bitfinex-derivatives","ETHF0:USTF0",1744702462434,11.96769,1646.5,1646.4,8.04001968]
["bitfinex-derivatives","ETHF0:USTF0",1744702463837,7.75419,1646.5,1646.4,8.04001968]
["bitfinex-derivatives","ETHF0:USTF0",1744702464035,7.75419,1646.5,1646.4,9.25487968]
["bitfinex-derivatives","ETHF0:USTF0",1744702464731,7.75419,1646.5,1646.4,2.91806]
["bitfinex-derivatives","ETHF0:USTF0",1744702465539,5.29779,1646.5,1646.4,2.91806]
["bitfinex-derivatives","ETHF0:USTF0",1744702466234,1.652,1646.5,1646.4,2.91806]
["bitfinex-derivatives","ETHF0:USTF0",1744702466539,2.4943,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744702466737,1.21472,1646.6,1646.5,2.84812]
["bitfinex-derivatives","ETHF0:USTF0",1744702467439,2.93412,1646.6,1646.5,2.84812]
["bitfinex-derivatives","ETHF0:USTF0",1744702468735,9.294,1646.8,1646.5,4.67031]
["bitfinex-derivatives","ETHF0:USTF0",1744702468929,9.294,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744702469130,1.21464,1646.7,1646.6,2.84804]
["bitfinex-derivatives","ETHF0:USTF0",1744702470132,6.591,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744702470332,1.21457,1646.8,1646.7,2.86664]
["bitfinex-derivatives","ETHF0:USTF0",1744702470538,1.21457,1646.8,1646.7,3.69514]
["bitfinex-derivatives","ETHF0:USTF0",1744702471337,6.14428409,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744702471537,5.29748409,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744702471937,5.29748409,1647.0,1646.9,2.86649]
["bitfinex-derivatives","ETHF0:USTF0",1744702473648,4.09e-06,1647.0,1646.9,2.86649]
["bitfinex-derivatives","ETHF0:USTF0",1744702475045,1.21442409,1647.0,1646.9,2.86649]
["bitfinex-derivatives","ETHF0:USTF0",1744702475245,1.21442409,1647.0,1646.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744702475445,1.21449,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702475641,1.21449,1646.9,1646.8,6.01737]
["bitfinex-derivatives","ETHF0:USTF0",1744702475943,1.21446409,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744702476144,1.21446409,1647.0,1646.9,2.80949]
["bitfinex-derivatives","ETHF0:USTF0",1744702476539,4.09e-06,1647.0,1646.9,2.80949]
["bitfinex-derivatives","ETHF0:USTF0",1744702477546,1.21442409,1647.0,1646.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1744702477745,2.86782409,1647.0,1646.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1744702477944,1.21449,1646.9,1646.8,45.22233]
["bitfinex-derivatives","ETHF0:USTF0",1744702478146,2.86789,1646.9,1646.8,45.22233]
["bitfinex-derivatives","ETHF0:USTF0",1744702478348,2.86789,1646.9,1646.8,4.42233]
["bitfinex-derivatives","ETHF0:USTF0",1744702478549,2.86789,1646.9,1646.8,6.01733]
["bitfinex-derivatives","ETHF0:USTF0",1744702479243,2.86789,1646.9,1646.8,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1744702479546,1.21457,1646.8,1646.7,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1744702479849,2.83087,1646.8,1646.7,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1744702480048,2.83087,1646.8,1646.7,2.91759]
["bitfinex-derivatives","ETHF0:USTF0",1744702480244,1.6163,1646.8,1646.7,6.12539]
["bitfinex-derivatives","ETHF0:USTF0",1744702480447,0.8641,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744702480638,2.07859,1646.9,1646.8,2.91757]
["bitfinex-derivatives","ETHF0:USTF0",1744702481042,3.69489,1646.9,1646.8,2.91757]
["bitfinex-derivatives","ETHF0:USTF0",1744702481348,1.21464,1646.8,1646.7,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1744702481547,2.83094,1646.8,1646.7,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1744702482651,1.6163,1646.8,1646.7,6.08719]
["bitfinex-derivatives","ETHF0:USTF0",1744702482851,2.83087,1646.8,1646.7,2.87939]
["bitfinex-derivatives","ETHF0:USTF0",1744702484651,2.83087,1646.8,1646.7,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744702484951,1.21464,1646.7,1646.6,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1744702485152,2.80984,1646.7,1646.6,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1744702486151,2.80984,1646.7,1646.6,4.56902]
["bitfinex-derivatives","ETHF0:USTF0",1744702486348,1.21472,1646.6,1646.5,4.42252]
["bitfinex-derivatives","ETHF0:USTF0",1744702486553,1.21479,1646.5,1646.4,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1744702486754,1.21479,1646.5,1646.4,2.93672]
["bitfinex-derivatives","ETHF0:USTF0",1744702486956,2.80999,1646.5,1646.4,2.93672]
["bitfinex-derivatives","ETHF0:USTF0",1744702488547,1.5952,1646.5,1646.4,2.93672]
["bitfinex-derivatives","ETHF0:USTF0",1744702488752,1.2147,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744702489055,2.8974,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744702489254,2.8974,1646.7,1646.6,2.93712]
["bitfinex-derivatives","ETHF0:USTF0",1744702492056,1.6827,1646.7,1646.6,2.93712]
["bitfinex-derivatives","ETHF0:USTF0",1744702492249,2.89734,1646.7,1646.6,2.93712]
["bitfinex-derivatives","ETHF0:USTF0",1744702495958,2.03224,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744702496358,10.8941,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744702496855,6.7941,1646.9,1646.8,6.05777]
["bitfinex-derivatives","ETHF0:USTF0",1744702497050,5.93,1646.9,1646.8,6.90707]
["bitfinex-derivatives","ETHF0:USTF0",1744702498358,7.14449,1646.9,1646.8,6.90707]
["bitfinex-derivatives","ETHF0:USTF0",1744702498558,7.14449,1646.9,1646.8,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1744702498759,8.82569,1646.9,1646.8,3.69927]
["bitfinex-derivatives","ETHF0:USTF0",1744702499663,8.82569,1646.9,1646.8,2.84997]
["bitfinex-derivatives","ETHF0:USTF0",1744702500360,1.21464,1646.7,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702501061,2.78944,1646.7,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702501261,3.58894,1646.7,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702501561,3.58894,1646.7,1646.6,4.42252]
["bitfinex-derivatives","ETHF0:USTF0",1744702502264,3.58894,1646.7,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702503463,1.21479,1646.5,1646.4,4.55291]
["bitfinex-derivatives","ETHF0:USTF0",1744702503762,1.21479,1646.5,1646.4,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1744702503960,3.65759,1646.5,1646.4,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1744702505061,3.65759,1646.5,1646.4,2.88331]
["bitfinex-derivatives","ETHF0:USTF0",1744702505468,9.32198,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744702505850,1.21472,1646.6,1646.5,2.88325]
["bitfinex-derivatives","ETHF0:USTF0",1744702506363,2.90382,1646.6,1646.5,2.88325]
["bitfinex-derivatives","ETHF0:USTF0",1744702506959,6.11414,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744702507264,6.11414,1646.7,1646.6,2.77712]
["bitfinex-derivatives","ETHF0:USTF0",1744702507660,6.11414,1646.7,1646.6,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1744702507866,6.11414,1646.7,1646.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1744702507867,1.21486,1646.5,1646.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1744702508164,1.21486,1646.5,1646.4,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1744702508566,2.5545,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744702508764,2.5545,1646.6,1646.5,2.77719]
["bitfinex-derivatives","ETHF0:USTF0",1744702508963,6.1142,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744702509264,6.1142,1646.7,1646.6,2.83212]
["bitfinex-derivatives","ETHF0:USTF0",1744702509977,4.09e-06,1647.0,1646.7,3.03661]
["bitfinex-derivatives","ETHF0:USTF0",1744702510168,5.28752409,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744702511163,4.09e-06,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744702511470,4.09e-06,1647.0,1646.9,5.28339]
["bitfinex-derivatives","ETHF0:USTF0",1744702511666,4.09e-06,1647.0,1646.9,10.28339]
["bitfinex-derivatives","ETHF0:USTF0",1744702516068,4.09e-06,1647.0,1646.9,5.28339]
["bitfinex-derivatives","ETHF0:USTF0",1744702516575,4.09e-06,1647.0,1646.9,6.90949]
["bitfinex-derivatives","ETHF0:USTF0",1744702517678,1.21442409,1647.0,1646.9,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1744702517881,1.21442409,1647.0,1646.9,2.84059]
["bitfinex-derivatives","ETHF0:USTF0",1744702519176,4.09e-06,1647.0,1646.9,6.04839]
["bitfinex-derivatives","ETHF0:USTF0",1744702519376,1.21442409,1647.0,1646.9,6.04839]
["bitfinex-derivatives","ETHF0:USTF0",1744702519574,1.21454,1646.9,1646.8,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1744702519771,2.87774,1646.9,1646.8,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1744702519972,2.87774,1646.9,1646.8,2.84472]
["bitfinex-derivatives","ETHF0:USTF0",1744702520678,2.87769,1646.9,1646.8,2.84472]
["bitfinex-derivatives","ETHF0:USTF0",1744702521576,1.21457,1646.8,1646.7,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1744702521781,1.21464,1646.7,1646.6,3.67615]
["bitfinex-derivatives","ETHF0:USTF0",1744702522381,3.78883,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744702522578,3.78883,1646.8,1646.7,2.88474]
["bitfinex-derivatives","ETHF0:USTF0",1744702524581,3.78883,1646.8,1646.7,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1744702524780,3.78883,1646.8,1646.7,2.88474]
["bitfinex-derivatives","ETHF0:USTF0",1744702524996,1.21464,1646.7,1646.6,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1744702525285,3.67954,1646.7,1646.6,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1744702525478,3.67954,1646.7,1646.6,2.84665]
["bitfinex-derivatives","ETHF0:USTF0",1744702526883,2.4649,1646.7,1646.6,2.84665]
["bitfinex-derivatives","ETHF0:USTF0",1744702527184,3.67954,1646.7,1646.6,2.84665]
["bitfinex-derivatives","ETHF0:USTF0",1744702527585,1.21472,1646.6,1646.5,4.42256]
["bitfinex-derivatives","ETHF0:USTF0",1744702527786,1.21486,1646.4,1646.3,4.43179]
["bitfinex-derivatives","ETHF0:USTF0",1744702528379,1.21486,1646.4,1646.3,6.15829]
["bitfinex-derivatives","ETHF0:USTF0",1744702529781,2.02156,1646.4,1646.3,6.15829]
["bitfinex-derivatives","ETHF0:USTF0",1744702531988,2.87106,1646.4,1646.3,6.15829]
["bitfinex-derivatives","ETHF0:USTF0",1744702532387,2.87106,1646.4,1646.3,4.43179]
["bitfinex-derivatives","ETHF0:USTF0",1744702532888,1.6562,1646.4,1646.3,4.43179]
["bitfinex-derivatives","ETHF0:USTF0",1744702533592,2.87106,1646.4,1646.3,4.43179]
["bitfinex-derivatives","ETHF0:USTF0",1744702533888,4.49796,1646.4,1646.3,4.43179]
["bitfinex-derivatives","ETHF0:USTF0",1744702534089,4.49796,1646.4,1646.3,6.03289]
["bitfinex-derivatives","ETHF0:USTF0",1744702534489,5.28665,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744702534791,6.12895,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744702535092,1.21472,1646.6,1646.5,2.81585]
["bitfinex-derivatives","ETHF0:USTF0",1744702535288,2.84162,1646.6,1646.5,2.81585]
["bitfinex-derivatives","ETHF0:USTF0",1744702538293,2.84162,1646.6,1646.5,6.02365]
["bitfinex-derivatives","ETHF0:USTF0",1744702538697,1.6269,1646.6,1646.5,6.02365]
["bitfinex-derivatives","ETHF0:USTF0",1744702538887,6.12897,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744702539088,7.73257,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744702540797,3.66057,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744702541300,1.21486,1646.4,1646.3,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1744702541597,1.21486,1646.5,1646.4,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1744702541897,3.72486,1646.5,1646.4,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1744702542291,1.21486,1646.4,1646.3,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1744702542498,2.88206,1646.4,1646.3,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1744702543191,2.88206,1646.4,1646.3,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1744702546402,2.88206,1646.4,1646.3,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1744702546603,2.88206,1646.4,1646.3,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1744702550504,2.88206,1646.4,1646.3,2.80496]
["bitfinex-derivatives","ETHF0:USTF0",1744702551901,2.88206,1646.4,1646.3,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1744702553101,3.2078,1646.5,1646.3,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1744702553400,1.21486,1646.5,1646.4,1.21483]
["bitfinex-derivatives","ETHF0:USTF0",1744702553707,1.21486,1646.4,1646.3,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1744702553903,1.21486,1646.4,1646.3,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1744702554298,1.21486,1646.4,1646.3,1.62852]
["bitfinex-derivatives","ETHF0:USTF0",1744702554806,2.07656,1646.4,1646.3,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1744702555308,5.28436,1646.4,1646.3,0.00912]
["bitfinex-derivatives","ETHF0:USTF0",1744702555498,1.21516,1646.0,1645.9,4.42298]
["bitfinex-derivatives","ETHF0:USTF0",1744702555802,1.21516,1646.0,1645.9,6.09988]
["bitfinex-derivatives","ETHF0:USTF0",1744702556000,1.21516,1646.0,1645.5,8.53128086]
["bitfinex-derivatives","ETHF0:USTF0",1744702556001,3.03805,1646.0,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702556205,1.21541,1645.7,1645.6,2.89227]
["bitfinex-derivatives","ETHF0:USTF0",1744702558403,1.21541,1645.7,1645.6,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744702558599,1.21541,1645.7,1645.6,2.89235]
["bitfinex-derivatives","ETHF0:USTF0",1744702561505,1.21545,1645.6,1645.5,4.9175]
["bitfinex-derivatives","ETHF0:USTF0",1744702561706,3.03846,1645.7,1645.4,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744702561911,1.21557,1645.5,1645.4,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744702562115,1.21557,1645.5,1645.3,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1744702562116,1.21547,1645.6,1645.5,1.21546]
["bitfinex-derivatives","ETHF0:USTF0",1744702562514,1.21556,1645.5,1645.4,1.21554]
["bitfinex-derivatives","ETHF0:USTF0",1744702563909,1.2156,1645.4,1645.3,4.42342]
["bitfinex-derivatives","ETHF0:USTF0",1744702564210,1.21568,1645.3,1645.2,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744702564614,1.21568,1645.3,1645.2,2.84895]
["bitfinex-derivatives","ETHF0:USTF0",1744702564910,1.21568,1645.3,1645.2,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744702565302,1.21566,1645.4,1645.3,1.21564]
["bitfinex-derivatives","ETHF0:USTF0",1744702565705,2.01448,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744702565904,1.2156,1645.4,1645.3,4.42342]
["bitfinex-derivatives","ETHF0:USTF0",1744702566614,2.01448,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744702566915,5.2764,1645.7,1645.6,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1744702567212,1.21545,1645.6,1645.5,5.25655]
["bitfinex-derivatives","ETHF0:USTF0",1744702567911,5.27644,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744702568315,5.27644,1645.7,1645.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744702568515,6.85134,1645.7,1645.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744702569715,6.85134,1645.7,1645.6,2.03725]
["bitfinex-derivatives","ETHF0:USTF0",1744702570315,6.85134,1645.7,1645.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744702570615,1.21558,1645.5,1645.4,1.21554]
["bitfinex-derivatives","ETHF0:USTF0",1744702571414,5.27642,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744702572115,5.27638,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744702573815,1.21538,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744702574513,5.93,1646.2,1645.7,3.03846]
["bitfinex-derivatives","ETHF0:USTF0",1744702574711,5.93,1646.4,1646.1,4.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744702574913,6.13447,1646.6,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744702575116,2.89363,1646.5,1646.4,1.21483]
["bitfinex-derivatives","ETHF0:USTF0",1744702575716,1.21486,1646.4,1646.3,1.22399409]
["bitfinex-derivatives","ETHF0:USTF0",1744702576107,1.21486,1646.4,1646.3,4.43179409]
["bitfinex-derivatives","ETHF0:USTF0",1744702576307,2.89365,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744702576515,4.92882409,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744702576721,4.06912409,1646.6,1646.3,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744702576916,1.21486,1646.4,1646.3,4.43183409]
["bitfinex-derivatives","ETHF0:USTF0",1744702577219,2.83382,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744702578121,1.21486,1646.4,1646.3,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702578418,2.83386,1646.4,1646.3,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702578618,1.21516,1646.0,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702578917,4.059,1646.2,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702579115,1.21512,1646.1,1646.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1744702579320,2.85162,1646.1,1646.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1744702579516,1.6365,1646.1,1646.0,2.86316]
["bitfinex-derivatives","ETHF0:USTF0",1744702579822,1.21504,1646.2,1646.1,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1744702580120,1.21504,1646.2,1646.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1744702580314,2.85154,1646.2,1646.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1744702580914,2.85154,1646.2,1646.1,2.86309]
["bitfinex-derivatives","ETHF0:USTF0",1744702581113,1.6365,1646.2,1646.1,2.86309]
["bitfinex-derivatives","ETHF0:USTF0",1744702581313,8.78159,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744702581513,10.41809,1646.3,1646.2,2.86301]
["bitfinex-derivatives","ETHF0:USTF0",1744702581720,9.57949,1646.3,1646.2,2.86301]
["bitfinex-derivatives","ETHF0:USTF0",1744702582022,7.14494,1646.3,1646.2,2.86301]
["bitfinex-derivatives","ETHF0:USTF0",1744702582522,5.93,1646.3,1646.2,2.86301]
["bitfinex-derivatives","ETHF0:USTF0",1744702582719,7.14494,1646.3,1646.2,2.86301]
["bitfinex-derivatives","ETHF0:USTF0",1744702583217,7.14494,1646.3,1646.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1744702583218,1.21494,1646.3,1646.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1744702584523,1.21501,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702584729,3.65651,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702585623,1.21509,1646.1,1646.0,3.73452]
["bitfinex-derivatives","ETHF0:USTF0",1744702585825,2.80189,1646.1,1646.0,3.73452]
["bitfinex-derivatives","ETHF0:USTF0",1744702587329,1.21516,1646.0,1645.9,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1744702587516,1.21523,1645.9,1645.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1744702587718,1.21523,1645.9,1645.7,5.28925]
["bitfinex-derivatives","ETHF0:USTF0",1744702587719,1.21531,1645.8,1645.7,5.28925]
["bitfinex-derivatives","ETHF0:USTF0",1744702587918,2.80211,1645.8,1645.7,5.28928]
["bitfinex-derivatives","ETHF0:USTF0",1744702588118,2.80211,1645.8,1645.7,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1744702588421,2.80211,1645.8,1645.7,5.28928]
["bitfinex-derivatives","ETHF0:USTF0",1744702588622,2.80211,1645.8,1645.7,7.02208]
["bitfinex-derivatives","ETHF0:USTF0",1744702589123,0.8633,1645.9,1645.7,7.02208]
["bitfinex-derivatives","ETHF0:USTF0",1744702589322,1.21529,1645.9,1645.8,2.94811]
["bitfinex-derivatives","ETHF0:USTF0",1744702589627,1.21529,1645.9,1645.8,3.75541]
["bitfinex-derivatives","ETHF0:USTF0",1744702590327,1.5935,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744702590525,5.27409,1646.2,1646.1,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1744702590720,3.1726,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744702590920,1.21507,1646.2,1646.1,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744702591219,1.21507,1646.2,1646.1,2.94783]
["bitfinex-derivatives","ETHF0:USTF0",1744702592025,1.21507,1646.2,1646.1,6.15563]
["bitfinex-derivatives","ETHF0:USTF0",1744702592216,1.215,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744702592420,1.215,1646.3,1646.2,4.63121]
["bitfinex-derivatives","ETHF0:USTF0",1744702593529,6.09421,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744702593718,6.09421,1646.4,1646.3,2.94734]
["bitfinex-derivatives","ETHF0:USTF0",1744702594127,1.21494,1646.3,1646.2,2.89878]
["bitfinex-derivatives","ETHF0:USTF0",1744702594429,1.21501,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702594730,1.21501,1646.2,1646.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1744702595028,1.21501,1646.2,1646.1,6.02809]
["bitfinex-derivatives","ETHF0:USTF0",1744702595331,1.21501,1646.2,1646.1,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1744702595629,1.21501,1646.2,1645.8,3.03827]
["bitfinex-derivatives","ETHF0:USTF0",1744702595630,1.21516,1646.0,1645.9,4.42299]
["bitfinex-derivatives","ETHF0:USTF0",1744702595818,1.21516,1646.0,1645.9,6.02819]
["bitfinex-derivatives","ETHF0:USTF0",1744702596427,2.91156,1646.0,1645.9,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1744702596627,1.21523,1645.9,1645.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744702596820,2.91163,1645.9,1645.8,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744702598425,1.6964,1645.9,1645.7,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1744702598629,1.21545,1645.6,1645.5,4.42328]
["bitfinex-derivatives","ETHF0:USTF0",1744702599428,1.21545,1645.6,1645.5,6.01238]
["bitfinex-derivatives","ETHF0:USTF0",1744702599626,2.83205,1645.6,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702599815,1.2156,1645.4,1645.3,2.01952]
["bitfinex-derivatives","ETHF0:USTF0",1744702600020,1.2156,1645.4,1645.3,2.80472]
["bitfinex-derivatives","ETHF0:USTF0",1744702600226,1.2156,1645.4,1645.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1744702600426,1.2156,1645.4,1645.3,2.80478]
["bitfinex-derivatives","ETHF0:USTF0",1744702600726,1.2156,1645.4,1645.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1744702602223,1.21575,1645.2,1645.1,8.04001968]
["bitfinex-derivatives","ETHF0:USTF0",1744702602932,2.79275,1645.2,1645.1,8.04001968]
["bitfinex-derivatives","ETHF0:USTF0",1744702603123,5.6957,1645.3,1645.1,11.24781968]
["bitfinex-derivatives","ETHF0:USTF0",1744702603318,11.21548,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744702603525,11.21548,1645.6,1645.3,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1744702603526,1.21556,1645.5,1645.4,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744702603729,1.21556,1645.5,1645.4,2.93593]
["bitfinex-derivatives","ETHF0:USTF0",1744702603931,1.21556,1645.5,1645.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1744702604130,1.2156,1645.4,1645.3,6.10532]
["bitfinex-derivatives","ETHF0:USTF0",1744702604327,1.2156,1645.4,1645.3,2.89752]
["bitfinex-derivatives","ETHF0:USTF0",1744702605726,1.7109,1645.5,1645.3,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744702605926,1.21553,1645.5,1645.4,2.93593]
["bitfinex-derivatives","ETHF0:USTF0",1744702606232,5.28545,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744702606427,1.21545,1645.6,1645.5,2.93593]
["bitfinex-derivatives","ETHF0:USTF0",1744702608433,1.57532409,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744702608434,0.00912409,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744702608634,0.00912409,1645.7,1645.6,2.93435]
["bitfinex-derivatives","ETHF0:USTF0",1744702608935,1.22450409,1645.7,1645.6,2.93435]
["bitfinex-derivatives","ETHF0:USTF0",1744702609927,1.22450409,1645.7,1645.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744702610328,1.21545,1645.6,1645.5,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1744702610632,2.79925,1645.6,1645.5,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1744702611729,3.64135,1645.6,1645.5,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1744702612841,1.21553,1645.5,1645.4,2.90723]
["bitfinex-derivatives","ETHF0:USTF0",1744702613937,2.4259,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744702614241,0.00912409,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744702614540,0.00912409,1645.7,1645.6,2.04005]
["bitfinex-derivatives","ETHF0:USTF0",1744702614741,0.00912409,1645.7,1645.6,3.76345]
["bitfinex-derivatives","ETHF0:USTF0",1744702615048,11.21493,1646.4,1645.8,3.03827]
["bitfinex-derivatives","ETHF0:USTF0",1744702615239,9.55918,1646.4,1646.1,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744702615439,2.81184,1646.3,1646.2,2.93841]
["bitfinex-derivatives","ETHF0:USTF0",1744702616138,2.81184,1646.3,1646.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744702616438,2.81184,1646.3,1646.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702616643,2.92601,1646.2,1646.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702616951,2.92601,1646.2,1646.1,1.22421409]
["bitfinex-derivatives","ETHF0:USTF0",1744702617135,1.21495,1646.3,1646.2,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744702617442,4.93422409,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744702617443,7.86008409,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744702617634,1.21494,1646.3,1646.2,3.65205]
["bitfinex-derivatives","ETHF0:USTF0",1744702617831,1.21494,1646.3,1646.2,2.03095]
["bitfinex-derivatives","ETHF0:USTF0",1744702619038,4.07912409,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744702619243,4.07912409,1646.4,1646.3,2.00754]
["bitfinex-derivatives","ETHF0:USTF0",1744702619547,0.00912409,1646.4,1646.3,2.00754]
["bitfinex-derivatives","ETHF0:USTF0",1744702620447,1.22398409,1646.4,1646.3,2.00754]
["bitfinex-derivatives","ETHF0:USTF0",1744702621046,1.22398409,1646.4,1646.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1744702621343,1.22398409,1646.4,1646.2,5.23875]
["bitfinex-derivatives","ETHF0:USTF0",1744702621344,1.21494,1646.3,1646.2,4.42281]
["bitfinex-derivatives","ETHF0:USTF0",1744702621539,2.78144,1646.3,1646.2,4.42281]
["bitfinex-derivatives","ETHF0:USTF0",1744702621734,0.00912409,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744702621941,0.00912409,1646.4,1646.3,2.04464]
["bitfinex-derivatives","ETHF0:USTF0",1744702623353,1.22398409,1646.4,1646.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1744702623652,1.21494,1646.3,1646.2,4.42277]
["bitfinex-derivatives","ETHF0:USTF0",1744702624337,2.80254409,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744702626654,1.21494,1646.3,1646.2,4.42275]
["bitfinex-derivatives","ETHF0:USTF0",1744702626844,1.21494,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702627045,2.81564,1646.3,1646.2,4.42281]
["bitfinex-derivatives","ETHF0:USTF0",1744702627247,2.80254409,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744702627546,0.00912409,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744702628957,0.00912409,1646.4,1646.3,2.94304]
["bitfinex-derivatives","ETHF0:USTF0",1744702629144,0.00912409,1646.4,1646.3,3.73654]
["bitfinex-derivatives","ETHF0:USTF0",1744702633870,1.22398409,1646.4,1646.3,3.73654]
["bitfinex-derivatives","ETHF0:USTF0",1744702634464,2.84308409,1646.4,1646.3,3.73654]
["bitfinex-derivatives","ETHF0:USTF0",1744702635275,1.62822409,1646.4,1646.3,3.73654]
["bitfinex-derivatives","ETHF0:USTF0",1744702636569,2.84308409,1646.4,1646.3,3.73654]
["bitfinex-derivatives","ETHF0:USTF0",1744702636869,3.66388409,1646.4,1646.3,3.73654]
["bitfinex-derivatives","ETHF0:USTF0",1744702637771,3.66388409,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744702639970,2.44902409,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744702640171,2.44902409,1646.4,1646.3,2.93724]
["bitfinex-derivatives","ETHF0:USTF0",1744702641169,0.00912409,1646.4,1646.3,2.93724]
["bitfinex-derivatives","ETHF0:USTF0",1744702642077,0.7855,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744702642276,4.082,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744702642476,4.8675,1647.6,1647.1,3.03573]
["bitfinex-derivatives","ETHF0:USTF0",1744702642681,1.2143,1647.2,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702642882,1.2143,1647.2,1647.1,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744702643177,1.22338409,1647.3,1647.1,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744702643375,1.22338409,1647.3,1647.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1744702643589,2.08038409,1647.3,1647.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1744702643880,1.21429,1647.2,1647.1,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1744702644178,1.21435,1647.1,1647.0,6.12678409]
["bitfinex-derivatives","ETHF0:USTF0",1744702644478,0.86612409,1647.3,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744702644479,0.8519,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744702644682,0.8519,1647.2,1647.1,2.90985]
["bitfinex-derivatives","ETHF0:USTF0",1744702645683,2.06617,1647.2,1647.1,2.90985]
["bitfinex-derivatives","ETHF0:USTF0",1744702646178,3.62817,1647.2,1647.1,2.90985]
["bitfinex-derivatives","ETHF0:USTF0",1744702647688,2.4139,1647.2,1647.1,2.90985]
["bitfinex-derivatives","ETHF0:USTF0",1744702648072,3.62817,1647.2,1647.1,2.90985]
["bitfinex-derivatives","ETHF0:USTF0",1744702648275,3.62817,1647.2,1647.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744702648582,3.62817,1647.2,1647.1,2.90985]
["bitfinex-derivatives","ETHF0:USTF0",1744702650084,1.21435,1647.1,1647.0,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744702650381,2.85065,1647.1,1647.0,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744702651281,2.85065,1647.1,1647.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702651584,6.05845,1647.1,1647.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702653185,3.03613,1647.0,1646.6,1.21471]
["bitfinex-derivatives","ETHF0:USTF0",1744702653388,1.21464,1646.7,1646.6,1.21471]
["bitfinex-derivatives","ETHF0:USTF0",1744702654088,1.21494,1646.4,1646.3,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744702654387,1.21501,1646.2,1646.1,6.09625]
["bitfinex-derivatives","ETHF0:USTF0",1744702654989,1.21501,1646.2,1646.1,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1744702655378,1.21509,1646.1,1646.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702655581,2.85369,1646.1,1646.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702655778,2.85369,1646.1,1646.0,1.22428409]
["bitfinex-derivatives","ETHF0:USTF0",1744702656175,2.85369,1646.1,1646.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702658191,2.85369,1646.1,1646.0,1.22428409]
["bitfinex-derivatives","ETHF0:USTF0",1744702660390,2.85369,1646.1,1646.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702663294,2.85369,1646.1,1646.0,1.22428409]
["bitfinex-derivatives","ETHF0:USTF0",1744702663994,2.85369,1646.1,1646.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702664395,2.85369,1646.1,1646.0,1.64552409]
["bitfinex-derivatives","ETHF0:USTF0",1744702668696,3.63659,1646.1,1646.0,1.64552409]
["bitfinex-derivatives","ETHF0:USTF0",1744702670401,3.63659,1646.1,1646.0,2.86068409]
["bitfinex-derivatives","ETHF0:USTF0",1744702670584,3.63659,1646.1,1646.0,1.64552409]
["bitfinex-derivatives","ETHF0:USTF0",1744702670787,3.63659,1646.1,1646.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702671395,7.71359,1646.1,1646.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702672199,10.92139,1646.1,1646.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702672399,10.92139,1646.1,1646.0,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744702672706,1.21545,1645.6,1645.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744702673194,1.21545,1645.6,1645.5,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1744702673700,1.21545,1645.6,1645.5,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1744702674200,1.20545,1645.6,1645.5,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1744702675703,1.20545,1645.6,1645.5,6.84003]
["bitfinex-derivatives","ETHF0:USTF0",1744702680314,2.93725,1645.6,1645.5,6.84003]
["bitfinex-derivatives","ETHF0:USTF0",1744702682012,2.93725,1645.6,1645.5,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744702682911,2.93725,1645.6,1645.5,6.84003]
["bitfinex-derivatives","ETHF0:USTF0",1744702684115,2.93725,1645.6,1645.5,6.05263]
["bitfinex-derivatives","ETHF0:USTF0",1744702684315,1.2156,1645.4,1645.3,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1744702684709,1.21588,1645.1,1645.0,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1744702684909,1.21588,1645.1,1645.0,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744702685218,1.21604,1644.9,1644.8,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744702685711,2.84124,1644.9,1644.8,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744702686914,2.84124,1644.9,1644.8,2.83525]
["bitfinex-derivatives","ETHF0:USTF0",1744702688322,3.04012,1644.8,1644.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1744702688528,1.21627,1644.5,1644.4,2.86293]
["bitfinex-derivatives","ETHF0:USTF0",1744702688815,1.21627,1644.5,1644.4,43.66293]
["bitfinex-derivatives","ETHF0:USTF0",1744702689417,1.6072,1644.6,1644.4,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744702689722,2.82344,1644.6,1644.5,2.86287]
["bitfinex-derivatives","ETHF0:USTF0",1744702689917,1.21627,1644.5,1644.4,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744702690220,2.82347,1644.5,1644.4,2.86289]
["bitfinex-derivatives","ETHF0:USTF0",1744702690521,1.6072,1644.5,1644.4,2.86289]
["bitfinex-derivatives","ETHF0:USTF0",1744702690724,1.21625,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744702690918,1.21618,1644.7,1644.6,1.21616]
["bitfinex-derivatives","ETHF0:USTF0",1744702691220,1.21619,1644.6,1644.5,2.86281]
["bitfinex-derivatives","ETHF0:USTF0",1744702691823,1.6072,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744702692119,1.6388,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744702692317,4.079,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744702692524,4.8574,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744702692724,1.21592,1645.0,1644.9,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1744702693114,1.21597,1644.9,1644.8,2.84159]
["bitfinex-derivatives","ETHF0:USTF0",1744702693522,1.21597,1644.9,1644.8,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744702693816,1.21605,1644.8,1644.7,2.00247]
["bitfinex-derivatives","ETHF0:USTF0",1744702694025,1.21605,1644.8,1644.7,3.62807]
["bitfinex-derivatives","ETHF0:USTF0",1744702696518,1.21605,1644.8,1644.7,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744702696717,2.82925,1644.8,1644.7,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744702696916,2.82925,1644.8,1644.7,2.84172]
["bitfinex-derivatives","ETHF0:USTF0",1744702697423,6.93071,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744702697624,6.93071,1644.9,1644.8,2.78265]
["bitfinex-derivatives","ETHF0:USTF0",1744702698924,5.7147,1644.9,1644.5,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1744702699130,1.21619,1644.6,1644.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744702699425,1.21619,1644.6,1644.5,2.02757]
["bitfinex-derivatives","ETHF0:USTF0",1744702699630,3.2078,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744702699834,1.21612,1644.8,1644.7,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744702700122,1.21612,1644.8,1644.6,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1744702700329,2.93462,1644.7,1644.6,3.58034]
["bitfinex-derivatives","ETHF0:USTF0",1744702700828,1.21612,1644.7,1644.6,3.58034]
["bitfinex-derivatives","ETHF0:USTF0",1744702702826,2.82832,1644.7,1644.6,3.58034]
["bitfinex-derivatives","ETHF0:USTF0",1744702706729,1.21611,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744702706936,3.2078,1645.3,1644.9,3.03993]
["bitfinex-derivatives","ETHF0:USTF0",1744702707231,4.078,1645.6,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744702707429,6.5456,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744702707625,4.078,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744702708324,1.21541,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744702708523,1.21545,1645.6,1645.5,2.95529409]
["bitfinex-derivatives","ETHF0:USTF0",1744702709235,1.6717,1645.7,1645.5,1.73982409]
["bitfinex-derivatives","ETHF0:USTF0",1744702709435,1.21541,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744702711425,8.96662409,1645.8,1645.5,1.73982409]
["bitfinex-derivatives","ETHF0:USTF0",1744702711426,1.21545,1645.6,1645.5,1.73982409]
["bitfinex-derivatives","ETHF0:USTF0",1744702711628,1.21545,1645.6,1645.5,2.95535409]
["bitfinex-derivatives","ETHF0:USTF0",1744702711833,12.00490409,1645.8,1645.5,2.95535409]
["bitfinex-derivatives","ETHF0:USTF0",1744702711834,7.29492409,1645.8,1645.6,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744702712035,10.23583409,1645.8,1645.7,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744702712639,10.23583409,1645.8,1645.7,2.91568]
["bitfinex-derivatives","ETHF0:USTF0",1744702712939,7.02803409,1645.8,1645.7,2.91568]
["bitfinex-derivatives","ETHF0:USTF0",1744702713639,1.21538,1645.7,1645.6,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744702713841,2.87128,1645.7,1645.6,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744702714241,1.21545,1645.6,1645.5,2.82882409]
["bitfinex-derivatives","ETHF0:USTF0",1744702714442,1.21545,1645.6,1645.5,1.61332409]
["bitfinex-derivatives","ETHF0:USTF0",1744702714443,4.42325,1645.6,1645.5,1.61332409]
["bitfinex-derivatives","ETHF0:USTF0",1744702714943,1.21545,1645.6,1645.5,2.82885409]
["bitfinex-derivatives","ETHF0:USTF0",1744702716835,1.21545,1645.6,1645.5,1.61332409]
["bitfinex-derivatives","ETHF0:USTF0",1744702717043,1.21545,1645.6,1645.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702717241,2.87775,1645.6,1645.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702717441,6.08555,1645.6,1645.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702717635,2.87775,1645.6,1645.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702718744,6.08555,1645.6,1645.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702721242,1.21545,1645.6,1645.5,1.22465409]
["bitfinex-derivatives","ETHF0:USTF0",1744702721748,1.21545,1645.6,1645.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702721938,2.92385,1645.6,1645.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702722453,2.92385,1645.6,1645.5,1.22465409]
["bitfinex-derivatives","ETHF0:USTF0",1744702724445,1.21543,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744702724646,4.42323,1645.7,1645.6,2.88885]
["bitfinex-derivatives","ETHF0:USTF0",1744702724852,5.98813,1645.7,1645.6,2.88885]
["bitfinex-derivatives","ETHF0:USTF0",1744702725751,2.78033,1645.7,1645.6,2.88885]
["bitfinex-derivatives","ETHF0:USTF0",1744702726653,1.21543,1645.7,1645.6,2.88885]
["bitfinex-derivatives","ETHF0:USTF0",1744702726947,1.22444409,1645.8,1645.7,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744702727154,1.22444409,1645.8,1645.7,3.70398]
["bitfinex-derivatives","ETHF0:USTF0",1744702727560,0.00912409,1645.8,1645.7,3.70398]
["bitfinex-derivatives","ETHF0:USTF0",1744702728247,9.9929,1646.3,1645.7,16.77312]
["bitfinex-derivatives","ETHF0:USTF0",1744702728555,2.5852,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744702728759,1.21484,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744702729255,4.062,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744702729462,5.28584409,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744702729644,0.00912409,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744702729847,0.00912409,1646.6,1646.5,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1744702730250,1.22384409,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702730447,1.22384409,1646.6,1646.5,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1744702730853,1.21479,1646.5,1646.4,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1744702731158,1.21486,1646.4,1646.3,4.43181409]
["bitfinex-derivatives","ETHF0:USTF0",1744702731456,1.21486,1646.4,1646.3,45.23180409]
["bitfinex-derivatives","ETHF0:USTF0",1744702731856,0.00912409,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744702732961,1.22384409,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744702734556,0.00912409,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744702734756,0.00912409,1646.6,1646.5,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1744702737362,1.6955,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744702737665,6.9331,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744702737959,6.9331,1647.0,1646.9,4.42229]
["bitfinex-derivatives","ETHF0:USTF0",1744702738161,1.2145,1647.0,1646.9,4.42229]
["bitfinex-derivatives","ETHF0:USTF0",1744702738663,1.2145,1647.0,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702739062,2.8731,1647.0,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702739767,2.8731,1647.0,1646.9,4.42229]
["bitfinex-derivatives","ETHF0:USTF0",1744702740264,1.2145,1647.0,1646.9,4.42229]
["bitfinex-derivatives","ETHF0:USTF0",1744702740667,2.05000409,1647.1,1647.0,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744702741270,1.22350409,1647.1,1647.0,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744702741462,0.00912409,1647.1,1647.0,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744702741767,5.27313,1647.4,1647.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744702741968,1.21413,1647.4,1647.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744702742171,1.2142,1647.3,1647.2,4.42202]
["bitfinex-derivatives","ETHF0:USTF0",1744702745270,2.92031409,1647.4,1647.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744702745659,0.00912409,1647.4,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702745874,1.22332409,1647.4,1647.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744702746170,2.89862409,1647.4,1647.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744702746369,1.2142,1647.3,1647.2,4.42202]
["bitfinex-derivatives","ETHF0:USTF0",1744702747469,1.2142,1647.3,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702747770,1.21427,1647.2,1647.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702747963,2.82677,1647.2,1647.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702749264,2.82677,1647.2,1647.1,1.22347409]
["bitfinex-derivatives","ETHF0:USTF0",1744702749673,2.82677,1647.2,1647.1,2.89887409]
["bitfinex-derivatives","ETHF0:USTF0",1744702749858,2.82677,1647.2,1647.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702751565,7.82677,1647.2,1647.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702753067,1.21478,1646.6,1646.4,6.24492]
["bitfinex-derivatives","ETHF0:USTF0",1744702753269,1.21478,1646.6,1646.5,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744702753571,1.21494,1646.3,1646.2,4.42279]
["bitfinex-derivatives","ETHF0:USTF0",1744702754164,1.21494,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702754369,1.21494,1646.3,1646.1,1.67192409]
["bitfinex-derivatives","ETHF0:USTF0",1744702754370,1.21501,1646.2,1646.1,2.88701409]
["bitfinex-derivatives","ETHF0:USTF0",1744702754666,1.21501,1646.2,1646.1,1.67192409]
["bitfinex-derivatives","ETHF0:USTF0",1744702754873,1.21501,1646.2,1646.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702755073,2.87671,1646.2,1646.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702755267,3.03779,1646.1,1645.7,5.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744702755469,2.87691,1646.0,1645.9,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1744702755871,1.21523,1645.9,1645.8,2.87806]
["bitfinex-derivatives","ETHF0:USTF0",1744702756177,1.21523,1645.9,1645.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744702756479,1.21523,1645.9,1645.8,2.87811]
["bitfinex-derivatives","ETHF0:USTF0",1744702756676,1.6617,1646.0,1645.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744702756677,2.8769,1646.0,1645.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744702756977,1.6617,1646.0,1645.9,2.86843]
["bitfinex-derivatives","ETHF0:USTF0",1744702757176,2.87686,1646.0,1645.9,2.86843]
["bitfinex-derivatives","ETHF0:USTF0",1744702757377,4.058,1646.3,1645.9,7.89898]
["bitfinex-derivatives","ETHF0:USTF0",1744702757677,5.7855,1646.3,1645.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1744702757974,8.82288,1646.3,1645.9,6.07616]
["bitfinex-derivatives","ETHF0:USTF0",1744702758171,8.82288,1646.3,1645.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1744702758367,1.21516,1646.0,1645.9,6.07618]
["bitfinex-derivatives","ETHF0:USTF0",1744702758571,1.21516,1646.0,1645.9,6.07623]
["bitfinex-derivatives","ETHF0:USTF0",1744702758773,1.21514,1646.1,1646.0,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744702759175,7.00051,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744702759378,1.21505,1646.2,1646.1,1.21504]
["bitfinex-derivatives","ETHF0:USTF0",1744702759581,1.21509,1646.1,1646.0,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1744702759780,2.93819,1646.1,1646.0,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1744702759977,4.058,1646.3,1646.1,1.21504]
["bitfinex-derivatives","ETHF0:USTF0",1744702760173,1.21509,1646.1,1646.0,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744702760375,1.21526,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744702760575,1.21526,1645.9,1645.8,2.89041]
["bitfinex-derivatives","ETHF0:USTF0",1744702760873,1.21526,1645.9,1645.8,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744702761181,1.21531,1645.8,1645.7,5.24414409]
["bitfinex-derivatives","ETHF0:USTF0",1744702761482,2.93841,1645.8,1645.7,5.24420409]
["bitfinex-derivatives","ETHF0:USTF0",1744702761981,1.21531,1645.8,1645.7,6.91930409]
["bitfinex-derivatives","ETHF0:USTF0",1744702763576,1.21531,1645.8,1645.7,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744702764383,1.21531,1645.8,1645.7,4.43230409]
["bitfinex-derivatives","ETHF0:USTF0",1744702765479,2.82189,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744702765683,2.82183,1645.9,1645.8,2.91171]
["bitfinex-derivatives","ETHF0:USTF0",1744702765875,2.82183,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744702766486,6.92021,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744702766686,5.29021,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744702766874,5.29021,1646.0,1645.9,4.42303]
["bitfinex-derivatives","ETHF0:USTF0",1744702767285,5.29021,1646.0,1645.9,6.11943]
["bitfinex-derivatives","ETHF0:USTF0",1744702767882,4.075,1646.0,1645.9,6.11943]
["bitfinex-derivatives","ETHF0:USTF0",1744702768083,2.85115,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744702768288,2.85115,1646.1,1646.0,2.85686]
["bitfinex-derivatives","ETHF0:USTF0",1744702768582,2.85115,1646.1,1646.0,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744702769480,1.21516,1646.0,1645.9,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1744702769786,1.21515,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744702769981,2.84935,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744702770175,2.84935,1646.1,1646.0,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744702770579,5.29106,1646.2,1646.1,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1744702770774,7.5372,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744702770775,2.82216,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744702770979,1.21496,1646.3,1646.2,2.87251]
["bitfinex-derivatives","ETHF0:USTF0",1744702771986,2.83976,1646.3,1646.2,2.87251]
["bitfinex-derivatives","ETHF0:USTF0",1744702772179,2.83976,1646.3,1646.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1744702772485,2.83976,1646.3,1646.2,2.87251]
["bitfinex-derivatives","ETHF0:USTF0",1744702772680,2.83976,1646.3,1646.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1744702772880,2.83976,1646.3,1646.2,2.87251]
["bitfinex-derivatives","ETHF0:USTF0",1744702773080,3.03764,1646.2,1645.9,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1744702773273,1.21516,1646.0,1645.9,2.87267]
["bitfinex-derivatives","ETHF0:USTF0",1744702773883,2.83996,1646.0,1645.9,2.87267]
["bitfinex-derivatives","ETHF0:USTF0",1744702774288,2.83996,1646.0,1645.9,6.08047]
["bitfinex-derivatives","ETHF0:USTF0",1744702774789,1.21516,1646.0,1645.9,6.08047]
["bitfinex-derivatives","ETHF0:USTF0",1744702775489,3.71005,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744702775787,2.86665,1646.1,1646.0,2.85396]
["bitfinex-derivatives","ETHF0:USTF0",1744702776090,4.08512409,1646.4,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744702776388,5.29998409,1646.4,1646.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744702777089,6.96228409,1646.4,1646.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744702777295,6.96228409,1646.4,1646.3,2.85374]
["bitfinex-derivatives","ETHF0:USTF0",1744702777985,6.96228409,1646.4,1646.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744702779389,6.96228409,1646.4,1646.3,2.85374]
["bitfinex-derivatives","ETHF0:USTF0",1744702780195,6.96228409,1646.4,1646.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744702781188,1.21494,1646.3,1646.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1744702781392,1.21501,1646.2,1646.1,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1744702781790,2.83231,1646.2,1646.1,6.00879]
["bitfinex-derivatives","ETHF0:USTF0",1744702782290,1.21501,1646.2,1646.1,6.00879]
["bitfinex-derivatives","ETHF0:USTF0",1744702782883,1.21501,1646.2,1646.1,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744702783083,1.21509,1646.1,1646.0,2.05535]
["bitfinex-derivatives","ETHF0:USTF0",1744702783496,1.21509,1646.1,1646.0,3.68985]
["bitfinex-derivatives","ETHF0:USTF0",1744702783793,2.82719,1646.1,1646.0,3.68985]
["bitfinex-derivatives","ETHF0:USTF0",1744702784694,1.21516,1646.0,1645.9,5.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744702784892,2.82726,1646.0,1645.9,3.69707]
["bitfinex-derivatives","ETHF0:USTF0",1744702785495,1.21516,1646.0,1645.9,6.90487]
["bitfinex-derivatives","ETHF0:USTF0",1744702785891,1.21516,1646.0,1645.9,3.69707]
["bitfinex-derivatives","ETHF0:USTF0",1744702786093,2.82726,1646.0,1645.9,3.69707]
["bitfinex-derivatives","ETHF0:USTF0",1744702786498,1.6121,1646.0,1645.9,6.90487]
["bitfinex-derivatives","ETHF0:USTF0",1744702786795,2.82726,1646.0,1645.9,6.90487]
["bitfinex-derivatives","ETHF0:USTF0",1744702786997,2.82726,1646.0,1645.9,3.69707]
["bitfinex-derivatives","ETHF0:USTF0",1744702788300,2.82726,1646.0,1645.9,6.90487]
["bitfinex-derivatives","ETHF0:USTF0",1744702789398,1.21514,1646.1,1646.0,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1744702789598,1.21514,1646.1,1646.0,2.87849]
["bitfinex-derivatives","ETHF0:USTF0",1744702789801,2.91944,1646.1,1646.0,2.87849]
["bitfinex-derivatives","ETHF0:USTF0",1744702790208,2.91944,1646.1,1646.0,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744702790909,2.91944,1646.1,1646.0,2.87856]
["bitfinex-derivatives","ETHF0:USTF0",1744702793210,1.21514,1646.1,1646.0,2.87856]
["bitfinex-derivatives","ETHF0:USTF0",1744702795111,1.21514,1646.1,1646.0,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744702795616,2.89384,1646.1,1646.0,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744702795921,2.89384,1646.1,1646.0,2.87856]
["bitfinex-derivatives","ETHF0:USTF0",1744702796622,2.89384,1646.1,1646.0,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744702797017,1.21531,1645.8,1645.7,4.00692409]
["bitfinex-derivatives","ETHF0:USTF0",1744702797217,1.21531,1645.8,1645.7,5.67192409]
["bitfinex-derivatives","ETHF0:USTF0",1744702797421,2.89401,1645.8,1645.7,5.67192409]
["bitfinex-derivatives","ETHF0:USTF0",1744702798114,2.89401,1645.8,1645.7,6.88730409]
["bitfinex-derivatives","ETHF0:USTF0",1744702798813,4.061,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744702799124,4.061,1646.2,1646.1,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1744702799424,6.99861,1646.2,1646.1,2.92279]
["bitfinex-derivatives","ETHF0:USTF0",1744702799721,2.93761,1646.2,1646.1,2.92279]
["bitfinex-derivatives","ETHF0:USTF0",1744702799923,4.67195,1646.3,1646.1,2.92273]
["bitfinex-derivatives","ETHF0:USTF0",1744702800127,4.57214,1646.3,1646.2,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744702800625,4.57214,1646.3,1646.2,2.92271]
["bitfinex-derivatives","ETHF0:USTF0",1744702801118,4.57214,1646.3,1646.2,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744702801926,5.28501409,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744702802129,4.07012409,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744702802424,5.28498409,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744702803229,1.21494,1646.3,1646.2,2.92268]
["bitfinex-derivatives","ETHF0:USTF0",1744702804225,1.21494,1646.3,1646.2,6.13048]
["bitfinex-derivatives","ETHF0:USTF0",1744702812935,1.21494,1646.3,1646.2,46.93048]
["bitfinex-derivatives","ETHF0:USTF0",1744702813435,1.21494,1646.3,1646.2,6.13048]
["bitfinex-derivatives","ETHF0:USTF0",1744702813631,1.21494,1646.3,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702813632,1.21509,1646.1,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702813828,1.21514,1646.1,1646.0,4.42289]
["bitfinex-derivatives","ETHF0:USTF0",1744702814135,2.87786,1646.2,1646.1,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1744702814331,2.87786,1646.2,1646.1,3.72159]
["bitfinex-derivatives","ETHF0:USTF0",1744702814634,1.21506,1646.2,1646.1,3.72159]
["bitfinex-derivatives","ETHF0:USTF0",1744702815035,2.88916,1646.2,1646.1,3.72159]
["bitfinex-derivatives","ETHF0:USTF0",1744702815331,2.88916,1646.2,1646.1,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1744702815729,2.88916,1646.2,1646.1,3.72159]
["bitfinex-derivatives","ETHF0:USTF0",1744702816328,2.88916,1646.2,1646.1,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1744702816535,2.88916,1646.2,1646.1,3.72159]
["bitfinex-derivatives","ETHF0:USTF0",1744702816837,2.88916,1646.2,1646.1,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1744702817136,0.00912409,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744702817331,1.22398409,1646.4,1646.3,6.85844]
["bitfinex-derivatives","ETHF0:USTF0",1744702817930,1.22398409,1646.4,1646.3,5.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744702818140,1.21501,1646.2,1646.1,5.27164]
["bitfinex-derivatives","ETHF0:USTF0",1744702818329,1.21501,1646.2,1646.1,6.91094]
["bitfinex-derivatives","ETHF0:USTF0",1744702820534,1.21501,1646.2,1646.1,5.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744702820734,2.86671,1646.2,1646.1,5.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744702820933,2.86671,1646.2,1645.9,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1744702820934,1.21516,1646.0,1645.9,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1744702821140,1.21516,1646.0,1645.9,6.88053]
["bitfinex-derivatives","ETHF0:USTF0",1744702821433,1.6517,1646.0,1645.7,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744702821641,1.21531,1645.8,1645.7,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744702821843,1.21531,1645.8,1645.7,4.86592409]
["bitfinex-derivatives","ETHF0:USTF0",1744702822033,3.65311,1645.8,1645.7,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744702822433,6.86091,1645.8,1645.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702824543,3.65311,1645.8,1645.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702824835,1.21531,1645.8,1645.7,4.43223409]
["bitfinex-derivatives","ETHF0:USTF0",1744702825042,1.21531,1645.8,1645.7,6.90103409]
["bitfinex-derivatives","ETHF0:USTF0",1744702825841,1.21531,1645.8,1645.7,5.68572409]
["bitfinex-derivatives","ETHF0:USTF0",1744702826044,1.21531,1645.8,1645.7,2.47792409]
["bitfinex-derivatives","ETHF0:USTF0",1744702826337,1.21531,1645.8,1645.7,3.69330409]
["bitfinex-derivatives","ETHF0:USTF0",1744702826542,1.21531,1645.8,1645.7,6.90110409]
["bitfinex-derivatives","ETHF0:USTF0",1744702826941,4.06,1646.0,1645.7,5.68572409]
["bitfinex-derivatives","ETHF0:USTF0",1744702827142,5.27518,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744702827743,5.27518,1646.0,1645.9,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744702828146,1.21523,1645.9,1645.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744702828442,2.91073,1645.9,1645.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744702828946,2.91073,1645.9,1645.8,2.01021]
["bitfinex-derivatives","ETHF0:USTF0",1744702829140,2.91073,1645.9,1645.8,3.69151]
["bitfinex-derivatives","ETHF0:USTF0",1744702829441,2.91073,1645.9,1645.8,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1744702829747,2.91073,1645.9,1645.8,3.69151]
["bitfinex-derivatives","ETHF0:USTF0",1744702829938,2.91073,1645.9,1645.8,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1744702830238,2.91073,1645.9,1645.8,3.69151]
["bitfinex-derivatives","ETHF0:USTF0",1744702830443,4.06,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744702830643,5.27516,1646.0,1645.9,2.89653]
["bitfinex-derivatives","ETHF0:USTF0",1744702831143,5.27516,1646.0,1645.9,6.10433]
["bitfinex-derivatives","ETHF0:USTF0",1744702831331,1.21516,1646.0,1645.9,6.10433]
["bitfinex-derivatives","ETHF0:USTF0",1744702831535,1.21516,1646.0,1645.9,2.89653]
["bitfinex-derivatives","ETHF0:USTF0",1744702832641,1.21516,1646.0,1645.9,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1744702832842,2.85676,1646.0,1645.9,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1744702833246,1.21523,1645.9,1645.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744702833444,1.21531,1645.8,1645.7,3.67505409]
["bitfinex-derivatives","ETHF0:USTF0",1744702833943,2.85691,1645.8,1645.7,2.87195409]
["bitfinex-derivatives","ETHF0:USTF0",1744702834245,2.85691,1645.8,1645.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702834435,3.70761,1645.8,1645.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702848056,2.4923,1645.8,1645.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702854359,7.4923,1645.8,1644.5,16.06168727]
["bitfinex-derivatives","ETHF0:USTF0",1744702854559,9.78316683,1645.7,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702854864,8.0907,1645.7,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702855073,9.6756,1645.7,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702855262,9.6756,1645.7,1645.4,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1744702855462,9.68472409,1645.7,1645.5,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744702855764,8.09982409,1645.7,1645.5,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744702855968,9.68472409,1645.7,1645.5,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744702856159,9.68472409,1645.7,1645.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744702859779,2.41592409,1645.7,1645.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744702859980,0.00912409,1645.7,1645.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744702860283,3.21692409,1645.7,1645.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744702864380,4.88832409,1645.7,1645.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744702864777,3.21692409,1645.7,1645.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744702867987,4.89382409,1645.7,1645.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744702875988,4.89382409,1645.7,1645.5,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744702876194,1.6597,1645.6,1645.5,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744702879593,3.21692409,1645.7,1645.5,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744702879899,0.00912409,1645.7,1645.5,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1744702880099,0.00912409,1645.7,1645.6,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1744702880901,3.21692409,1645.7,1645.4,1.63692409]
["bitfinex-derivatives","ETHF0:USTF0",1744702881088,7.4094,1645.6,1645.4,0.79722409]
["bitfinex-derivatives","ETHF0:USTF0",1744702881293,1.6669,1645.5,1645.4,0.79722409]
["bitfinex-derivatives","ETHF0:USTF0",1744702883802,1.6669,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702887104,4.8747,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702888899,4.061,1645.6,1645.4,1.71832409]
["bitfinex-derivatives","ETHF0:USTF0",1744702889099,4.061,1645.6,1645.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744702890208,4.061,1645.6,1645.4,1.71832409]
["bitfinex-derivatives","ETHF0:USTF0",1744702890407,3.2103,1645.5,1645.4,1.71832409]
["bitfinex-derivatives","ETHF0:USTF0",1744702891511,4.061,1645.6,1645.4,1.71832409]
["bitfinex-derivatives","ETHF0:USTF0",1744702891807,4.061,1645.6,1645.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744702892005,3.21692409,1645.7,1645.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744702892198,3.21692409,1645.7,1645.4,1.71832409]
["bitfinex-derivatives","ETHF0:USTF0",1744702892398,3.2086,1645.6,1645.4,1.71832409]
["bitfinex-derivatives","ETHF0:USTF0",1744702892613,3.2086,1645.6,1645.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744702894708,7.27792409,1645.7,1645.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744702896506,1.7041,1645.6,1645.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744702897707,7.27792409,1645.7,1645.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744702899411,4.07012409,1645.7,1645.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744702899711,7.27792409,1645.7,1645.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744702901210,1.6286,1645.6,1645.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744702908513,1.6286,1645.6,1645.4,1.71832409]
["bitfinex-derivatives","ETHF0:USTF0",1744702908710,3.2895,1645.6,1645.4,1.71832409]
["bitfinex-derivatives","ETHF0:USTF0",1744702910907,3.2895,1645.6,1645.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744702920320,3.2895,1645.6,1645.4,1.71832409]
["bitfinex-derivatives","ETHF0:USTF0",1744702920521,1.663,1645.5,1645.4,1.71832409]
["bitfinex-derivatives","ETHF0:USTF0",1744702922121,0.8189,1645.6,1645.4,1.71832409]
["bitfinex-derivatives","ETHF0:USTF0",1744702922317,0.00912409,1645.7,1645.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744702925417,1.60192409,1645.7,1645.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744702925619,2.46332409,1645.7,1645.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744702925824,0.00912409,1645.7,1645.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744702926323,1.60192409,1645.7,1645.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744702927027,1.60192409,1645.7,1645.4,4.92612409]
["bitfinex-derivatives","ETHF0:USTF0",1744702927229,0.804,1645.6,1645.4,4.92612409]
["bitfinex-derivatives","ETHF0:USTF0",1744702927827,2.39042409,1645.7,1645.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744702928229,1.5836,1645.6,1645.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744702929929,0.79762409,1645.7,1645.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744702930127,2.50032409,1645.7,1645.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744702930529,0.00912409,1645.7,1645.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744702930831,1.71182409,1645.7,1645.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744702932930,1.71182409,1645.7,1645.4,1.71832409]
["bitfinex-derivatives","ETHF0:USTF0",1744702933131,0.8473,1645.6,1645.4,1.71832409]
["bitfinex-derivatives","ETHF0:USTF0",1744702933333,1.6314,1645.5,1645.4,1.71832409]
["bitfinex-derivatives","ETHF0:USTF0",1744702933524,1.6314,1645.5,1645.4,3.43122409]
["bitfinex-derivatives","ETHF0:USTF0",1744702934032,0.8473,1645.6,1645.4,3.43122409]
["bitfinex-derivatives","ETHF0:USTF0",1744702934231,0.8473,1645.6,1645.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744702934730,1.64052409,1645.7,1645.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744702934931,2.48782409,1645.7,1645.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744702935825,1.5637,1645.6,1645.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744702938728,1.5637,1645.6,1645.5,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1744702938929,0.00912409,1645.7,1645.5,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1744702939134,0.00912409,1645.7,1645.6,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744702940231,0.00912409,1645.7,1645.4,1.71832409]
["bitfinex-derivatives","ETHF0:USTF0",1744702940638,1.68412409,1645.7,1645.5,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744702946738,1.68412409,1645.7,1645.5,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1744702946939,0.00912409,1645.7,1645.5,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1744702947139,0.00912409,1645.7,1645.6,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744702949437,1.59382409,1645.7,1645.6,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744702950442,1.59382409,1645.7,1645.4,3.43352409]
["bitfinex-derivatives","ETHF0:USTF0",1744702950737,0.8156,1645.6,1645.4,3.43352409]
["bitfinex-derivatives","ETHF0:USTF0",1744702950938,0.8156,1645.6,1645.5,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1744702953550,1.6373,1645.6,1645.5,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1744702953846,4.04022409,1645.7,1645.5,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1744702954048,2.50982409,1645.7,1645.5,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1744702954239,1.6774,1645.6,1645.5,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1744702955543,1.6774,1645.6,1645.4,1.71832409]
["bitfinex-derivatives","ETHF0:USTF0",1744702955844,1.6774,1645.6,1645.4,3.34672409]
["bitfinex-derivatives","ETHF0:USTF0",1744702957143,1.6774,1645.6,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702957344,0.7877,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702958250,1.6774,1645.6,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702958441,1.6774,1645.6,1645.4,1.72922409]
["bitfinex-derivatives","ETHF0:USTF0",1744702958842,1.6774,1645.6,1645.5,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744702959451,3.21692409,1645.7,1645.5,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744702959654,0.00912409,1645.7,1645.6,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744702974865,0.87372409,1645.7,1645.6,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744702975770,0.87372409,1645.7,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702975967,2.5021,1645.6,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744702976667,2.5021,1645.6,1645.5,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1744702978261,5.7099,1645.6,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702978467,1.5621,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702980868,1.5621,1645.5,1645.4,1.63682409]
["bitfinex-derivatives","ETHF0:USTF0",1744702981566,1.5621,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702983169,0.8434,1645.6,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702983367,1.578,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702995777,0.87372409,1645.7,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744702995980,0.87372409,1645.7,1645.4,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744702996283,0.87372409,1645.7,1645.5,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1744702996484,2.53212409,1645.7,1645.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1744702996783,2.53212409,1645.7,1645.6,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744703004594,0.00912409,1645.7,1645.6,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744703005486,0.00912409,1645.7,1645.5,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744703005686,0.00912409,1645.7,1645.5,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1744703005987,0.00912409,1645.7,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703006286,1.71802409,1645.7,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703006486,0.8053,1645.6,1645.4,1.70002409]
["bitfinex-derivatives","ETHF0:USTF0",1744703006688,1.624,1645.6,1645.4,1.70002409]
["bitfinex-derivatives","ETHF0:USTF0",1744703009293,1.6601,1645.5,1645.4,1.70002409]
["bitfinex-derivatives","ETHF0:USTF0",1744703031512,1.6601,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703032107,1.624,1645.6,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703032307,3.3189,1645.6,1645.4,1.69882409]
["bitfinex-derivatives","ETHF0:USTF0",1744703032504,3.3189,1645.6,1645.4,4.90662409]
["bitfinex-derivatives","ETHF0:USTF0",1744703033111,3.3189,1645.6,1645.5,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1744703034112,1.624,1645.6,1645.5,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1744703034810,0.00912409,1645.7,1645.5,7.5536]
["bitfinex-derivatives","ETHF0:USTF0",1744703035014,0.00912409,1645.7,1645.6,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744703035811,0.00912409,1645.7,1645.6,5.7622]
["bitfinex-derivatives","ETHF0:USTF0",1744703037509,0.00912409,1645.7,1645.6,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744703038015,0.00912409,1645.7,1645.6,5.7622]
["bitfinex-derivatives","ETHF0:USTF0",1744703066331,0.86462409,1645.7,1645.6,5.7622]
["bitfinex-derivatives","ETHF0:USTF0",1744703067530,0.86462409,1645.7,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703067733,5.86462409,1645.7,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703068130,0.86462409,1645.7,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703068331,0.00912409,1645.7,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703068531,0.00912409,1645.7,1645.6,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744703070522,1.58152409,1645.7,1645.6,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744703072133,1.58152409,1645.7,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703081640,1.58152409,1645.7,1645.4,1.58332409]
["bitfinex-derivatives","ETHF0:USTF0",1744703081832,1.6356,1645.6,1645.4,1.58332409]
["bitfinex-derivatives","ETHF0:USTF0",1744703082130,1.6356,1645.6,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703088742,1.6356,1645.6,1645.4,1.58332409]
["bitfinex-derivatives","ETHF0:USTF0",1744703089343,1.6356,1645.6,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703098048,1.6356,1645.6,1645.5,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1744703098750,1.6356,1645.6,1645.5,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1744703100647,3.2078,1646.2,1645.5,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1744703100839,3.2988,1646.1,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703101044,1.627,1646.0,1645.8,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1744703101350,1.627,1646.0,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703101846,1.627,1646.0,1645.9,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744703102651,1.627,1646.0,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703103344,6.627,1646.0,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703103651,9.8348,1646.0,1645.5,5.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744703103851,2.4277,1645.9,1645.5,6.4579]
["bitfinex-derivatives","ETHF0:USTF0",1744703104051,2.3652,1645.8,1645.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1744703105349,2.4277,1645.7,1645.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1744703111354,0.7848,1645.8,1645.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1744703111551,0.7848,1645.8,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703111954,2.3591,1645.8,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703113250,0.7978,1645.9,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703113450,0.7978,1645.9,1645.7,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1744703113655,1.703,1645.8,1645.7,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1744703114255,0.7978,1645.9,1645.7,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1744703114455,2.5008,1645.9,1645.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1744703115556,0.7998,1646.0,1645.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1744703115756,0.7998,1646.0,1645.9,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1744703116255,2.3924,1646.0,1645.9,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1744703116451,3.2239,1646.0,1645.9,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1744703117057,3.2239,1646.0,1645.9,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1744703117463,3.2239,1646.0,1645.9,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1744703119459,3.2239,1646.0,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703120260,3.2239,1646.0,1645.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1744703120561,1.6313,1646.0,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703121073,1.6313,1646.0,1645.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1744703121257,1.6313,1646.0,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703121655,6.6313,1646.0,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703123562,6.6313,1646.0,1645.6,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744703123862,1.6313,1646.0,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703125767,1.6313,1646.0,1645.6,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744703125961,1.6313,1646.0,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703126466,1.6313,1646.0,1645.6,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744703126659,1.6313,1646.0,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703128491,1.6313,1646.0,1645.7,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1744703129987,1.6313,1646.0,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703130186,3.2078,1645.9,1645.6,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744703130579,0.8195,1645.8,1645.6,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744703134974,0.8195,1645.8,1645.7,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1744703142580,0.8195,1645.8,1645.7,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1744703142776,1.7275,1645.9,1645.7,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1744703142977,1.7275,1645.9,1645.8,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1744703148993,6.7275,1645.9,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703149187,3.2078,1645.7,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703149495,3.3388,1645.6,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703149694,1.704,1645.5,1645.4,2.48842409]
["bitfinex-derivatives","ETHF0:USTF0",1744703150990,3.2078,1645.7,1645.4,7.48842409]
["bitfinex-derivatives","ETHF0:USTF0",1744703151292,6.5751,1645.9,1645.5,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1744703151489,1.704,1645.8,1645.5,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1744703152102,1.704,1645.8,1645.4,0.84362409]
["bitfinex-derivatives","ETHF0:USTF0",1744703152292,1.704,1645.8,1645.4,4.05142409]
["bitfinex-derivatives","ETHF0:USTF0",1744703152591,1.704,1645.8,1645.4,0.84362409]
["bitfinex-derivatives","ETHF0:USTF0",1744703152798,1.704,1645.8,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703153002,3.2078,1645.7,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703153190,2.5256,1645.6,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703153388,4.9018,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703153796,1.694,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703161000,4.9018,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703163605,1.694,1645.5,1645.4,0.80092409]
["bitfinex-derivatives","ETHF0:USTF0",1744703164404,1.694,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703164803,3.2078,1645.9,1645.4,4.94322409]
["bitfinex-derivatives","ETHF0:USTF0",1744703165005,1.6104,1645.8,1645.5,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1744703165204,0.7892,1645.8,1645.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744703165610,2.3996,1645.8,1645.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744703166811,1.6104,1645.7,1645.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744703175213,0.7892,1645.8,1645.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744703175416,2.3543,1645.8,1645.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744703175714,2.3543,1645.8,1645.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744703175909,6.7799,1646.0,1645.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744703176109,6.7799,1646.0,1645.8,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744703176309,1.7133,1646.0,1645.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744703176509,3.3712,1646.0,1645.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744703178808,3.3712,1646.0,1645.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744703179012,1.6579,1645.9,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703179319,1.6579,1645.9,1645.6,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1744703179614,1.6579,1645.9,1645.7,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1744703179820,1.6579,1645.9,1645.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744703181412,1.7133,1646.0,1645.8,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744703181615,1.6626,1645.9,1645.8,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744703184510,1.7133,1646.0,1645.8,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744703184710,3.3256,1646.0,1645.9,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744703186319,3.3256,1646.0,1645.8,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1744703186522,1.6465,1645.9,1645.8,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744703186709,1.6465,1645.9,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703186909,1.6465,1645.9,1645.8,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1744703187415,1.6465,1645.9,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703187616,0.8265,1645.8,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703187810,0.8265,1645.8,1645.6,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1744703188009,0.8265,1645.8,1645.7,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1744703189010,0.8265,1645.8,1645.5,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1744703189206,2.4335,1645.7,1645.5,6.5589]
["bitfinex-derivatives","ETHF0:USTF0",1744703190819,2.4335,1645.7,1645.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744703191916,0.8512,1645.7,1645.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744703192118,0.8265,1645.8,1645.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744703192311,3.2078,1645.9,1645.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744703192512,4.9033,1645.9,1645.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744703192811,2.5237,1645.8,1645.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744703193612,2.5237,1645.8,1645.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744703193812,2.5172,1645.7,1645.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744703195313,5.725,1645.7,1645.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744703196120,2.5172,1645.7,1645.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744703196315,5.725,1645.7,1645.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744703201528,2.5172,1645.7,1645.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744703201822,5.725,1645.7,1645.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744703202725,2.5172,1645.7,1645.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744703203726,0.8282,1645.8,1645.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744703203930,0.8282,1645.8,1645.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1744703204527,2.5223,1645.8,1645.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744703204924,1.6941,1645.7,1645.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744703220331,0.8282,1645.8,1645.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744703220823,0.8282,1645.8,1645.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1744703221235,2.3968,1645.8,1645.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1744703227836,2.3968,1645.8,1645.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744703228639,3.2078,1645.9,1645.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744703228838,3.2078,1645.9,1645.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744703229039,3.2078,1645.9,1645.8,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744703234444,1.5909,1646.0,1645.8,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744703234741,1.5909,1646.0,1645.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744703235043,4.7987,1646.0,1645.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744703238447,4.7987,1646.0,1645.9,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744703241440,4.7987,1646.0,1645.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744703242143,1.5909,1646.0,1645.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744703242346,4.7987,1646.0,1645.9,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744703244045,4.7987,1646.0,1645.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1744703244246,2.5345,1645.9,1645.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744703244439,3.2078,1645.6,1645.5,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1744703245348,4.9021,1645.6,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703245543,2.5345,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703245744,2.5345,1645.5,1645.4,1.68622409]
["bitfinex-derivatives","ETHF0:USTF0",1744703246951,4.0529,1645.8,1645.4,1.68622409]
["bitfinex-derivatives","ETHF0:USTF0",1744703247149,2.4306,1645.7,1645.5,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1744703247650,2.4306,1645.7,1645.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744703250546,2.4306,1645.7,1645.5,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1744703250746,1.7224,1645.6,1645.5,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1744703251045,1.7224,1645.6,1645.5,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1744703253765,4.9302,1645.6,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703253965,1.5803,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703254168,3.2306,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703255870,3.2306,1645.5,1645.4,0.83232409]
["bitfinex-derivatives","ETHF0:USTF0",1744703257765,3.2078,1645.6,1645.4,0.83232409]
["bitfinex-derivatives","ETHF0:USTF0",1744703257965,3.2078,1645.6,1645.5,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744703259573,2.5275,1645.6,1645.5,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744703260070,5.7353,1645.6,1645.5,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744703260272,5.7353,1645.6,1645.4,0.83232409]
["bitfinex-derivatives","ETHF0:USTF0",1744703260472,2.4981,1645.5,1645.4,0.83232409]
["bitfinex-derivatives","ETHF0:USTF0",1744703262275,2.4981,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703262661,2.4981,1645.5,1645.4,0.84552409]
["bitfinex-derivatives","ETHF0:USTF0",1744703262861,0.8474,1645.6,1645.4,0.84552409]
["bitfinex-derivatives","ETHF0:USTF0",1744703263071,0.8474,1645.6,1645.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1744703263574,2.5179,1645.6,1645.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1744703263877,2.5179,1645.6,1645.4,0.84552409]
["bitfinex-derivatives","ETHF0:USTF0",1744703264067,2.4833,1645.5,1645.4,0.84552409]
["bitfinex-derivatives","ETHF0:USTF0",1744703264268,2.4833,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703265878,3.2078,1645.8,1645.4,1.61052409]
["bitfinex-derivatives","ETHF0:USTF0",1744703266077,3.2078,1645.8,1645.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1744703266282,5.7031,1645.8,1645.6,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1744703268084,1.7253,1645.7,1645.6,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1744703270179,2.5551,1645.7,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703270381,4.0676,1645.6,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703270580,1.7253,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703270779,1.7253,1645.5,1645.4,1.68032409]
["bitfinex-derivatives","ETHF0:USTF0",1744703272679,0.8598,1645.6,1645.4,1.68032409]
["bitfinex-derivatives","ETHF0:USTF0",1744703273084,0.8598,1645.6,1645.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1744703273381,2.4438,1645.6,1645.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1744703274489,2.4438,1645.6,1645.4,1.68032409]
["bitfinex-derivatives","ETHF0:USTF0",1744703274690,1.7021,1645.5,1645.4,1.68032409]
["bitfinex-derivatives","ETHF0:USTF0",1744703276283,1.7021,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703276486,1.7021,1645.5,1645.4,1.57232409]
["bitfinex-derivatives","ETHF0:USTF0",1744703280387,0.8598,1645.6,1645.4,1.57232409]
["bitfinex-derivatives","ETHF0:USTF0",1744703280587,2.5174,1645.6,1645.4,1.57232409]
["bitfinex-derivatives","ETHF0:USTF0",1744703280788,3.2078,1645.8,1645.4,1.57232409]
["bitfinex-derivatives","ETHF0:USTF0",1744703280986,3.2078,1645.8,1645.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744703281187,3.2078,1645.8,1645.6,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744703281386,3.2078,1645.8,1645.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1744703281786,24.21422773,1646.2,1645.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1744703281987,21.49202773,1646.2,1645.8,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1744703282188,17.91565691,1646.1,1645.9,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744703282892,1.66672409,1646.1,1646.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1744703284391,1.66672409,1646.1,1645.9,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744703284593,0.816,1646.0,1645.9,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1744703293491,1.66672409,1646.1,1645.9,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1744703293691,0.00912409,1646.1,1646.0,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744703293899,1.73332409,1646.1,1646.0,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744703300696,6.73332409,1646.1,1645.4,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744703300899,3.2078,1645.6,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703301096,6.505,1646.0,1645.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744703301402,6.505,1646.0,1645.6,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1744703301606,6.505,1646.0,1645.7,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744703302105,6.505,1646.0,1645.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744703302404,6.505,1646.0,1645.9,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744703304505,6.505,1646.0,1645.9,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744703305703,3.2972,1646.0,1645.9,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744703307904,3.2972,1646.0,1645.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744703308098,1.7179,1645.9,1645.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744703309506,7.6479,1645.9,1645.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1744703309806,4.0705,1645.8,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703310006,2.5806,1645.8,1645.5,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744703310201,2.5806,1645.8,1645.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744703310494,1.7179,1645.7,1645.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744703312703,0.8627,1645.8,1645.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744703312904,7.5744,1645.9,1645.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744703313100,7.5744,1645.9,1645.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1744703313299,1.6444,1645.9,1645.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744703313499,2.5103,1645.8,1645.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744703314407,2.5103,1645.8,1645.7,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744703321207,2.5103,1645.8,1645.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744703321413,1.7233,1645.7,1645.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744703321612,1.7233,1645.7,1645.6,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1744703323613,1.7233,1645.7,1645.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1744703323818,0.853,1645.6,1645.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1744703324014,0.853,1645.6,1645.5,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744703324209,2.4773,1645.6,1645.5,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744703324814,2.4773,1645.6,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703325007,1.6243,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703327207,6.6243,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703327413,1.7318748,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703327713,1.6243,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703329015,6.73188623,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703329519,1.73188623,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703330019,1.6243,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703330218,1.73188843,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703330612,1.6243,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703331317,1.73188545,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703333721,1.73189476,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703337120,1.73189578,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703339621,4.8321,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703340722,4.93969123,1645.5,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703340917,3.2078,1645.3,1644.8,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1744703341116,3.2078,1645.3,1644.9,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744703341319,3.2078,1645.3,1645.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1744703341521,3.2078,1645.3,1645.1,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1744703341823,3.2078,1645.3,1645.2,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744703342122,4.9033,1645.3,1645.2,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744703342625,4.9033,1645.3,1645.2,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1744703342924,4.9033,1645.3,1645.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744703343227,2.539,1645.2,1645.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744703343427,2.539,1645.2,1645.1,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744703345521,5.7468,1645.2,1645.1,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744703349026,2.539,1645.2,1645.1,3.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744703353027,5.7468,1645.2,1645.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744703353222,10.7468,1645.2,1645.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703353427,2.494,1645.1,1645.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703355129,7.494,1645.1,1644.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1744703355325,4.8951,1645.0,1644.6,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1744703355525,5.7057,1645.0,1644.7,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744703355825,5.7057,1645.0,1644.8,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1744703356025,5.7057,1645.0,1644.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744703358226,3.2078,1645.0,1644.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744703359935,4.917,1645.0,1644.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744703360135,5.7368,1645.0,1644.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744703365438,3.2078,1645.0,1644.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744703368035,4.8656,1645.0,1644.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744703368739,3.2078,1645.2,1644.9,6.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744703368934,3.2078,1645.2,1645.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1744703369128,3.2078,1645.2,1645.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744703369532,3.2078,1645.2,1645.1,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1744703373641,3.3351,1645.3,1645.1,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1744703373848,3.2078,1645.2,1645.1,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1744703374945,4.9016,1645.2,1645.1,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1744703378145,0.00912409,1645.4,1645.1,10.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744703378346,0.00912409,1645.4,1645.2,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1744703378546,0.00912409,1645.4,1645.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744703380657,3.21692409,1645.4,1645.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744703381154,0.00912409,1645.4,1645.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744703381349,1.66842409,1645.4,1645.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744703381547,5.66382409,1645.4,1645.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744703383251,5.66382409,1645.4,1645.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1744703383458,2.5051,1645.3,1645.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744703383757,3.2078,1645.2,1645.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744703384254,4.00452409,1645.4,1645.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744703384645,4.00452409,1645.4,1645.2,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744703385352,2.3706,1645.3,1645.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744703385545,1.5824,1645.2,1645.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744703387051,0.7882,1645.3,1645.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744703387251,4.00452409,1645.4,1645.2,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744703387956,2.5204,1645.3,1645.2,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744703390459,2.5204,1645.3,1645.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744703390654,1.5741,1645.2,1645.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744703391161,4.7819,1645.2,1645.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744703392564,4.7819,1645.2,1645.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744703393165,8.8129,1645.2,1645.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744703394269,4.7819,1645.2,1645.1,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1744703394768,0.8414,1645.3,1645.1,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1744703394967,2.5515,1645.3,1645.1,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1744703395471,4.031,1645.2,1645.1,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1744703395957,5.6237,1645.2,1645.1,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1744703396160,8.8315,1645.2,1645.1,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1744703397260,8.8315,1645.2,1645.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744703401070,7.2388,1645.2,1645.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744703401371,7.2388,1645.2,1645.1,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1744703408863,8.0926,1645.2,1645.1,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1744703413275,8.0926,1645.2,1645.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1744703413575,2.4873,1645.1,1645.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1744703414580,8.0926,1645.2,1645.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1744703414878,8.0926,1645.2,1645.1,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1744703415674,9.7565,1645.2,1645.1,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1744703420683,3.2078,1645.2,1645.1,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1744703420873,7.2378,1645.2,1645.1,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1744703422377,9.6969,1645.2,1645.1,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744703424883,5.6669,1645.2,1645.1,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744703428585,3.2078,1645.2,1645.1,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744703428791,3.2078,1645.2,1645.1,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1744703431478,4.9411,1645.2,1645.1,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1744703431683,5.7795,1645.2,1645.1,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1744703433892,2.5717,1645.2,1645.1,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1744703434081,5.7795,1645.2,1645.1,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1744703435186,2.5717,1645.2,1645.1,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1744703435389,5.7795,1645.2,1645.1,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1744703436497,2.5717,1645.2,1645.1,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1744703436797,5.7795,1645.2,1645.1,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1744703437493,5.7795,1645.2,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703437694,2.5555,1645.1,1644.8,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1744703437897,2.5555,1645.1,1644.9,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744703438094,4.9159,1645.0,1644.9,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744703439499,4.9159,1645.0,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703439697,3.4,1644.9,1644.6,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1744703440099,3.4,1644.9,1644.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744703440495,3.2078,1645.0,1644.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744703440692,3.2078,1645.0,1644.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1744703440895,3.2078,1645.0,1644.9,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1744703441697,4.0642,1645.0,1644.9,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1744703444600,0.8564,1645.0,1644.9,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1744703444797,1.6989,1645.1,1644.9,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1744703444994,2.5263,1645.1,1645.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1744703445196,2.5263,1645.1,1645.0,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1744703446206,2.5263,1645.1,1644.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744703446902,2.5263,1645.1,1645.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1744703447097,2.5263,1645.1,1645.0,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1744703447504,2.5263,1645.1,1644.6,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1744703447704,3.2078,1644.8,1644.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1744703455308,0.8091,1644.9,1644.7,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1744703455511,0.8091,1644.9,1644.8,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1744703455705,4.0169,1644.9,1644.8,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1744703455910,0.8091,1644.9,1644.8,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1744703457204,1.6077,1645.0,1644.8,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1744703457510,1.6077,1645.0,1644.9,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744703459214,3.2078,1645.1,1644.9,6.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744703459415,3.2078,1645.1,1645.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1744703459715,3.2078,1645.1,1644.9,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744703459902,3.2078,1645.1,1644.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1744703460618,3.2078,1645.1,1645.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744703461114,5.62,1645.1,1645.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744703465511,3.2078,1645.1,1645.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744703465715,6.5467,1645.1,1645.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744703466114,6.5467,1645.1,1645.0,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1744703468122,3.2078,1645.1,1645.0,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1744703470522,1.7069,1645.2,1645.0,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1744703470824,4.9147,1645.2,1645.0,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1744703471120,0.8354,1645.1,1645.0,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1744703471324,2.4956,1645.1,1645.0,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1744703471721,2.4956,1645.1,1644.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1744703471923,1.6602,1645.0,1644.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1744703472125,1.6602,1645.0,1644.9,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1744703478436,1.6602,1645.0,1644.9,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1744703478636,2.4847,1645.0,1644.7,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744703478838,0.7815,1644.9,1644.7,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1744703479033,2.4784,1644.9,1644.7,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1744703479233,1.6969,1644.8,1644.7,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1744703485142,0.7815,1644.9,1644.7,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1744703485346,2.4059,1644.9,1644.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744703486535,2.4059,1644.9,1644.8,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1744703493543,2.4059,1644.9,1644.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744703493744,2.4059,1644.9,1644.7,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744703494048,1.6663,1644.8,1644.7,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744703494342,1.6663,1644.8,1644.7,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1744703494746,3.2078,1644.9,1644.7,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1744703494939,3.2078,1644.9,1644.8,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1744703495547,5.6852,1644.9,1644.8,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1744703500039,4.0189,1644.9,1644.8,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1744703500638,3.2078,1644.9,1644.8,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1744703501341,5.6329,1644.9,1644.8,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1744703501947,5.6329,1644.9,1644.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744703505247,2.4251,1644.9,1644.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744703505746,5.6329,1644.9,1644.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744703508238,5.6329,1644.9,1644.8,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1744703509146,2.4251,1644.9,1644.8,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1744703509649,5.6329,1644.9,1644.8,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1744703510151,2.4251,1644.9,1644.8,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1744703510454,5.6329,1644.9,1644.8,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1744703510654,3.2078,1644.9,1644.8,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1744703510855,0.8245,1645.0,1644.8,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1744703511046,0.8245,1645.0,1644.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1744703511246,0.8245,1645.0,1644.9,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1744703512155,3.2714,1645.0,1644.9,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1744703512356,3.2078,1645.1,1644.9,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1744703512557,3.2078,1645.1,1645.0,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744703512957,4.8657,1645.1,1645.0,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744703514158,1.6579,1645.1,1645.0,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744703518851,1.6579,1645.1,1645.0,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744703521549,5.6839,1645.1,1645.0,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744703522458,1.6579,1645.1,1645.0,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744703523762,5.6839,1645.1,1645.0,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744703525862,5.6839,1645.1,1645.0,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1744703527658,4.822,1645.2,1645.0,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1744703527863,18.26692277,1645.4,1645.1,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1744703528064,18.26692277,1645.4,1645.2,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744703528363,18.26692277,1645.4,1645.2,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1744703529266,18.26692277,1645.4,1645.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744703529764,4.03312409,1645.4,1645.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744703535471,0.00912409,1645.4,1645.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744703543880,3.2078,1645.8,1645.3,6.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744703544068,5.6746,1645.8,1645.4,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1744703544274,2.4382,1645.7,1645.5,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1744703545583,1.6717,1645.6,1645.5,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1744703545876,8.9025,1645.6,1645.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703546071,0.8463,1645.5,1645.3,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1744703546271,2.518,1645.5,1645.3,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1744703546781,1.6717,1645.4,1645.3,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1744703547881,0.8463,1645.5,1645.3,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1744703548082,0.8463,1645.5,1645.4,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1744703548582,8.9025,1645.6,1645.4,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1744703548882,9.7353,1645.6,1645.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1744703549180,2.4338,1645.5,1645.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1744703555482,0.00912409,1645.8,1645.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1744703555687,1.6616,1645.7,1645.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1744703555881,0.8068,1645.6,1645.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1744703556079,1.6453,1645.6,1645.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1744703557786,3.3764,1645.6,1645.4,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1744703559989,1.7311,1645.5,1645.4,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1744703560889,1.6453,1645.6,1645.4,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1744703561080,1.6453,1645.6,1645.5,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1744703561787,3.2928,1645.6,1645.5,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1744703562483,3.2928,1645.6,1645.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1744703562683,1.6475,1645.5,1645.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744703562890,0.7904,1645.4,1645.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744703563186,1.5838,1645.4,1645.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744703566890,1.5838,1645.4,1645.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703567188,1.5823,1645.3,1645.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703567387,1.5823,1645.3,1645.2,1.59502409]
["bitfinex-derivatives","ETHF0:USTF0",1744703571093,0.00912409,1645.8,1645.2,9.80282409]
["bitfinex-derivatives","ETHF0:USTF0",1744703571287,0.00912409,1645.8,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703571491,1.68502409,1645.8,1645.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744703571683,1.68502409,1645.8,1645.6,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1744703574293,0.00912409,1645.8,1645.6,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1744703574590,0.00912409,1645.8,1645.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744703576290,0.00912409,1645.8,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703576491,1.66182409,1645.8,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703577193,1.66182409,1645.8,1645.5,4.8437]
["bitfinex-derivatives","ETHF0:USTF0",1744703577391,1.66182409,1645.8,1645.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744703577582,4.022,1645.7,1645.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744703577892,4.022,1645.7,1645.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744703578089,3.3116,1645.6,1645.3,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1744703578390,1.6527,1645.5,1645.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744703580195,4.022,1645.7,1645.4,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744703580494,5.7269,1645.7,1645.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1744703580690,5.7269,1645.7,1645.6,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744703586187,5.7269,1645.7,1645.3,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1744703586387,1.6,1645.6,1645.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1744703586592,1.6,1645.6,1645.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744703588894,1.63032409,1645.8,1645.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1744703589095,5.72832409,1645.8,1645.4,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1744703589287,1.5944,1645.7,1645.5,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744703590404,1.5944,1645.7,1645.6,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1744703591798,1.5944,1645.7,1645.5,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744703592097,0.7914,1645.6,1645.5,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1744703594598,0.7914,1645.6,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703594793,1.6544,1645.5,1645.4,5.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744703597402,1.6544,1645.5,1645.4,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1744703597603,2.5106,1645.5,1645.4,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1744703602103,9.8164,1645.5,1645.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703602402,2.5477,1645.4,1645.2,2.41782409]
["bitfinex-derivatives","ETHF0:USTF0",1744703602906,2.5477,1645.4,1645.3,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1744703604806,1.6918,1645.4,1645.3,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1744703604999,4.9542,1645.5,1645.3,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1744703605399,6.6686,1645.5,1645.3,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1744703605898,2.5813,1645.4,1645.3,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1744703608005,4.9542,1645.5,1645.3,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1744703608309,4.9542,1645.5,1645.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744703609511,5.7944,1645.5,1645.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744703609711,7.3852,1645.5,1645.4,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744703610908,7.3852,1645.5,1645.2,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744703611111,1.5908,1645.4,1645.3,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744703611601,1.5908,1645.4,1645.3,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744703612011,5.7944,1645.5,1645.3,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744703612203,5.7944,1645.5,1645.4,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744703612600,5.7944,1645.5,1645.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703612910,4.8106,1645.4,1645.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703613104,1.6028,1645.3,1645.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703613305,2.4359,1645.3,1645.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703618315,2.4359,1645.3,1645.2,1.61232409]
["bitfinex-derivatives","ETHF0:USTF0",1744703621014,6.4949,1645.3,1645.2,1.61232409]
["bitfinex-derivatives","ETHF0:USTF0",1744703622318,4.059,1645.3,1645.2,1.61232409]
["bitfinex-derivatives","ETHF0:USTF0",1744703624219,5.7285,1645.3,1645.2,1.61232409]
["bitfinex-derivatives","ETHF0:USTF0",1744703624822,5.7285,1645.3,1645.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703634926,5.7285,1645.3,1645.2,0.82592409]
["bitfinex-derivatives","ETHF0:USTF0",1744703636029,5.7285,1645.3,1645.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703640933,4.059,1645.3,1645.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703641134,4.059,1645.3,1645.2,0.85102409]
["bitfinex-derivatives","ETHF0:USTF0",1744703644128,4.059,1645.3,1645.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703644334,5.7843,1645.3,1645.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744703644535,5.7843,1645.3,1645.2,0.83292409]
["bitfinex-derivatives","ETHF0:USTF0",1744703645533,5.7843,1645.3,1645.1,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744703645534,13.9921,1645.3,1644.6,12.10808186]
["bitfinex-derivatives","ETHF0:USTF0",1744703645832,5.7631,1645.2,1644.7,14.62601968]
["bitfinex-derivatives","ETHF0:USTF0",1744703646031,1.7253,1645.1,1644.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744703646231,4.059,1645.0,1644.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744703646432,4.059,1645.0,1644.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744703649140,1.7253,1645.1,1644.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744703649334,5.7182,1645.2,1644.9,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1744703649649,5.7182,1645.2,1645.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1744703650330,7.2841,1645.2,1645.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1744703650941,1.5659,1645.1,1645.0,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1744703651343,1.5659,1645.1,1645.0,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744703652651,1.5659,1645.1,1644.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1744703652840,0.8001,1645.0,1644.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1744703653046,0.8001,1645.0,1644.9,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744703653745,1.5659,1645.1,1644.9,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744703654043,2.366,1645.1,1644.9,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744703655847,2.366,1645.1,1645.0,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744703656547,2.366,1645.1,1644.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1744703656745,1.613,1645.0,1644.9,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1744703657345,0.8001,1645.1,1644.9,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1744703657544,6.503,1645.2,1645.0,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744703657745,7.2912,1645.2,1645.0,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744703661948,7.2912,1645.2,1645.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1744703662446,4.06,1645.2,1645.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1744703664849,5.694,1645.2,1645.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1744703672553,5.694,1645.2,1645.0,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744703672760,2.5329,1645.1,1645.0,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744703674561,2.5329,1645.1,1645.0,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1744703688271,0.8025,1645.3,1645.0,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1744703688471,0.8025,1645.3,1645.1,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1744703688671,3.285,1645.3,1645.1,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1744703689379,1.6028,1645.2,1645.1,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1744703694082,1.6028,1645.2,1645.0,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1744703694585,1.6328,1645.3,1645.1,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1744703694880,1.6328,1645.3,1645.2,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1744703695881,4.05,1645.4,1645.2,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1744703696182,4.05,1645.4,1645.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744703696682,5.7136,1645.4,1645.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744703698278,5.7136,1645.4,1645.2,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1744703698479,2.4375,1645.3,1645.2,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1744703698984,4.05,1645.4,1645.2,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1744703699183,6.4875,1645.4,1645.2,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1744703700884,1.6074,1645.3,1645.2,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1744703703976,1.6074,1645.3,1645.2,2.54591371]
["bitfinex-derivatives","ETHF0:USTF0",1744703704978,1.6074,1645.3,1645.2,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1744703705185,1.6074,1645.3,1645.2,2.56164823]
["bitfinex-derivatives","ETHF0:USTF0",1744703706087,1.6074,1645.3,1645.2,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1744703706277,1.6074,1645.3,1645.2,0.04957526]
["bitfinex-derivatives","ETHF0:USTF0",1744703707186,4.8152,1645.3,1645.2,0.04957526]
["bitfinex-derivatives","ETHF0:USTF0",1744703707388,9.8152,1645.3,1645.2,0.06530229]
["bitfinex-derivatives","ETHF0:USTF0",1744703707785,1.6074,1645.3,1645.2,0.06530229]
["bitfinex-derivatives","ETHF0:USTF0",1744703708379,4.8152,1645.3,1645.2,0.06530229]
["bitfinex-derivatives","ETHF0:USTF0",1744703708582,4.8152,1645.3,1644.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744703708583,1.6074,1645.3,1644.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744703708779,4.05,1645.4,1645.2,0.08102555]
["bitfinex-derivatives","ETHF0:USTF0",1744703709484,3.2078,1645.3,1645.2,0.08102555]
["bitfinex-derivatives","ETHF0:USTF0",1744703709988,8.2078,1645.3,1645.2,0.08102555]
["bitfinex-derivatives","ETHF0:USTF0",1744703710988,3.2078,1645.3,1645.2,0.08102555]
["bitfinex-derivatives","ETHF0:USTF0",1744703711188,4.05,1645.4,1645.2,0.08102555]
["bitfinex-derivatives","ETHF0:USTF0",1744703711690,4.05,1645.4,1645.3,0.08102555]
["bitfinex-derivatives","ETHF0:USTF0",1744703712288,9.05,1645.4,1645.3,0.08102555]
["bitfinex-derivatives","ETHF0:USTF0",1744703714788,9.05,1645.4,1645.3,0.09671143]
["bitfinex-derivatives","ETHF0:USTF0",1744703715289,9.15758398,1645.4,1644.5,11.24781968]
["bitfinex-derivatives","ETHF0:USTF0",1744703715490,3.2078,1644.9,1644.5,11.24781968]
["bitfinex-derivatives","ETHF0:USTF0",1744703715689,4.026,1644.8,1644.5,54.56061968]
["bitfinex-derivatives","ETHF0:USTF0",1744703715990,4.026,1644.8,1644.6,2.59078427]
["bitfinex-derivatives","ETHF0:USTF0",1744703716192,4.026,1644.8,1644.6,0.01568427]
["bitfinex-derivatives","ETHF0:USTF0",1744703716393,4.026,1644.8,1644.6,1.71538427]
["bitfinex-derivatives","ETHF0:USTF0",1744703716886,4.026,1644.8,1644.6,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744703717093,4.026,1644.8,1644.7,0.03136854]
["bitfinex-derivatives","ETHF0:USTF0",1744703718191,4.026,1644.8,1644.7,0.04705281]
["bitfinex-derivatives","ETHF0:USTF0",1744703719296,4.026,1644.8,1644.7,0.06273708]
["bitfinex-derivatives","ETHF0:USTF0",1744703719484,5.6285,1644.8,1644.7,0.06273708]
["bitfinex-derivatives","ETHF0:USTF0",1744703723593,0.00912409,1644.9,1644.7,0.06273708]
["bitfinex-derivatives","ETHF0:USTF0",1744703723794,3.21692409,1644.9,1644.7,0.06273708]
["bitfinex-derivatives","ETHF0:USTF0",1744703723994,1.6345,1644.8,1644.7,0.06273708]
["bitfinex-derivatives","ETHF0:USTF0",1744703724195,5.6605,1644.8,1644.7,0.06273708]
["bitfinex-derivatives","ETHF0:USTF0",1744703724996,5.6605,1644.8,1644.7,0.07841493]
["bitfinex-derivatives","ETHF0:USTF0",1744703726296,5.6605,1644.8,1644.7,0.09409278]
["bitfinex-derivatives","ETHF0:USTF0",1744703726501,6.5054,1644.8,1644.7,0.09409278]
["bitfinex-derivatives","ETHF0:USTF0",1744703727295,6.5054,1644.8,1644.7,0.10981621]
["bitfinex-derivatives","ETHF0:USTF0",1744703728400,6.5054,1644.8,1644.7,0.12548763]
["bitfinex-derivatives","ETHF0:USTF0",1744703728795,7.3312,1644.8,1644.7,0.12548763]
["bitfinex-derivatives","ETHF0:USTF0",1744703729699,7.3312,1644.8,1644.7,0.14115905]
["bitfinex-derivatives","ETHF0:USTF0",1744703735403,7.3312,1644.8,1644.5,3.2891]
["bitfinex-derivatives","ETHF0:USTF0",1744703735604,5.6967,1644.8,1644.7,0.15687251]
["bitfinex-derivatives","ETHF0:USTF0",1744703736502,5.6967,1644.8,1644.7,0.17258597]
["bitfinex-derivatives","ETHF0:USTF0",1744703737805,5.6967,1644.8,1644.7,0.18829943]
["bitfinex-derivatives","ETHF0:USTF0",1744703738906,5.6967,1644.8,1644.6,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1744703739207,5.6967,1644.8,1644.7,0.20401289]
["bitfinex-derivatives","ETHF0:USTF0",1744703740198,5.6967,1644.8,1644.7,0.21972635]
["bitfinex-derivatives","ETHF0:USTF0",1744703746107,5.6967,1644.8,1644.7,0.2353801]
["bitfinex-derivatives","ETHF0:USTF0",1744703746508,5.6967,1644.8,1644.7,0.25103385]
["bitfinex-derivatives","ETHF0:USTF0",1744703746912,5.6967,1644.8,1644.7,0.2666876]
["bitfinex-derivatives","ETHF0:USTF0",1744703750209,5.6967,1644.8,1644.7,1.0751876]
["bitfinex-derivatives","ETHF0:USTF0",1744703750210,4.026,1644.8,1644.7,1.0751876]
["bitfinex-derivatives","ETHF0:USTF0",1744703754314,6.5958,1644.8,1644.7,1.0751876]
["bitfinex-derivatives","ETHF0:USTF0",1744703774040,4.026,1644.8,1644.7,1.0751876]
["bitfinex-derivatives","ETHF0:USTF0",1744703774338,4.026,1644.8,1644.7,1.8641876]
["bitfinex-derivatives","ETHF0:USTF0",1744703775337,6.5068,1644.8,1644.7,1.8641876]
["bitfinex-derivatives","ETHF0:USTF0",1744703786050,4.026,1644.8,1644.7,1.8641876]
["bitfinex-derivatives","ETHF0:USTF0",1744703786546,4.05942409,1644.9,1644.7,1.8641876]
["bitfinex-derivatives","ETHF0:USTF0",1744703786748,3.21692409,1644.9,1644.8,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744703787144,3.21692409,1644.9,1644.8,1.8504876]
["bitfinex-derivatives","ETHF0:USTF0",1744703787347,0.00912409,1644.9,1644.8,1.8504876]
["bitfinex-derivatives","ETHF0:USTF0",1744703835791,7.2338,1645.3,1644.8,1.8504876]
["bitfinex-derivatives","ETHF0:USTF0",1744703836089,7.2338,1645.3,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703836292,7.2338,1645.3,1645.0,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1744703836485,1.6853,1645.2,1645.1,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1744703836688,1.6853,1645.2,1645.1,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1744703836886,2.5277,1645.2,1645.1,2.7796876]
["bitfinex-derivatives","ETHF0:USTF0",1744703838290,0.00912409,1645.3,1645.1,2.7796876]
["bitfinex-derivatives","ETHF0:USTF0",1744703838686,1.61172409,1645.3,1645.2,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744703838985,1.61172409,1645.3,1645.2,1.8675876]
["bitfinex-derivatives","ETHF0:USTF0",1744703842095,0.00912409,1645.3,1645.2,1.8675876]
["bitfinex-derivatives","ETHF0:USTF0",1744703843798,0.00912409,1645.3,1645.2,2.6516876]
["bitfinex-derivatives","ETHF0:USTF0",1744703847201,0.00912409,1645.3,1645.2,43.4516876]
["bitfinex-derivatives","ETHF0:USTF0",1744703849197,1.6732,1645.5,1645.2,48.4516876]
["bitfinex-derivatives","ETHF0:USTF0",1744703849400,1.6732,1645.5,1645.3,5.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744703849598,1.6732,1645.5,1645.4,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1744703849902,2.5076,1645.5,1645.4,1.9282876]
["bitfinex-derivatives","ETHF0:USTF0",1744703850901,0.00912409,1645.6,1645.4,1.9282876]
["bitfinex-derivatives","ETHF0:USTF0",1744703851101,0.00912409,1645.6,1645.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1744703851499,1.73962409,1645.6,1645.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1744703851901,1.73962409,1645.6,1645.5,1.1283876]
["bitfinex-derivatives","ETHF0:USTF0",1744703853305,0.00912409,1645.6,1645.5,1.1283876]
["bitfinex-derivatives","ETHF0:USTF0",1744703853500,0.00912409,1645.6,1645.5,1.9551876]
["bitfinex-derivatives","ETHF0:USTF0",1744703856606,1.66962409,1645.6,1645.5,1.9551876]
["bitfinex-derivatives","ETHF0:USTF0",1744703857197,1.66962409,1645.6,1645.5,5.1629876]
["bitfinex-derivatives","ETHF0:USTF0",1744703858910,1.66962409,1645.6,1645.5,1.9551876]
["bitfinex-derivatives","ETHF0:USTF0",1744703859509,1.66962409,1645.6,1645.5,0.2666876]
["bitfinex-derivatives","ETHF0:USTF0",1744703863505,1.66962409,1645.6,1645.5,1.9636876]
["bitfinex-derivatives","ETHF0:USTF0",1744703864810,1.66962409,1645.6,1645.5,0.2666876]
["bitfinex-derivatives","ETHF0:USTF0",1744703865913,1.66962409,1645.6,1645.5,1.8638876]
["bitfinex-derivatives","ETHF0:USTF0",1744703867610,1.66962409,1645.6,1645.5,2.6793876]
["bitfinex-derivatives","ETHF0:USTF0",1744703868616,2.49812409,1645.6,1645.5,2.6793876]
["bitfinex-derivatives","ETHF0:USTF0",1744703881625,0.00912409,1645.6,1645.5,2.6793876]
["bitfinex-derivatives","ETHF0:USTF0",1744703881825,0.00912409,1645.6,1645.5,3.5318876]
["bitfinex-derivatives","ETHF0:USTF0",1744703889330,1.58762409,1645.6,1645.5,3.5318876]
["bitfinex-derivatives","ETHF0:USTF0",1744703898143,0.00912409,1645.6,1645.5,3.5318876]
["bitfinex-derivatives","ETHF0:USTF0",1744703913256,0.00912409,1645.6,1645.5,0.2666876]
["bitfinex-derivatives","ETHF0:USTF0",1744703913455,2.45992409,1645.6,1645.5,0.2666876]
["bitfinex-derivatives","ETHF0:USTF0",1744703916760,2.45992409,1645.6,1645.5,3.4744876]
["bitfinex-derivatives","ETHF0:USTF0",1744703918752,2.45992409,1645.6,1645.5,5.1573876]
["bitfinex-derivatives","ETHF0:USTF0",1744703925860,1.64622409,1645.6,1645.5,5.1573876]
["bitfinex-derivatives","ETHF0:USTF0",1744703926061,0.00912409,1645.6,1645.5,5.1573876]
["bitfinex-derivatives","ETHF0:USTF0",1744703929168,0.00912409,1645.6,1645.5,1.9495876]
["bitfinex-derivatives","ETHF0:USTF0",1744703929370,0.00912409,1645.6,1645.5,5.1573876]
["bitfinex-derivatives","ETHF0:USTF0",1744703932269,0.00912409,1645.6,1645.5,1.9495876]
["bitfinex-derivatives","ETHF0:USTF0",1744703932569,0.00912409,1645.6,1645.5,5.1573876]
["bitfinex-derivatives","ETHF0:USTF0",1744703935481,0.00912409,1645.6,1645.5,1.9495876]
["bitfinex-derivatives","ETHF0:USTF0",1744703935777,0.00912409,1645.6,1645.5,5.1573876]
["bitfinex-derivatives","ETHF0:USTF0",1744703938572,0.00912409,1645.6,1645.5,1.9495876]
["bitfinex-derivatives","ETHF0:USTF0",1744703938777,0.00912409,1645.6,1645.5,5.1573876]
["bitfinex-derivatives","ETHF0:USTF0",1744703942077,0.00912409,1645.6,1645.5,1.9495876]
["bitfinex-derivatives","ETHF0:USTF0",1744703942277,0.00912409,1645.6,1645.5,5.1573876]
["bitfinex-derivatives","ETHF0:USTF0",1744703943474,0.00912409,1645.6,1645.5,1.9495876]
["bitfinex-derivatives","ETHF0:USTF0",1744703943671,0.00912409,1645.6,1645.5,5.1573876]
["bitfinex-derivatives","ETHF0:USTF0",1744703944780,0.00912409,1645.6,1645.5,1.9495876]
["bitfinex-derivatives","ETHF0:USTF0",1744703944972,0.00912409,1645.6,1645.5,5.1573876]
["bitfinex-derivatives","ETHF0:USTF0",1744703946883,0.00912409,1645.6,1645.5,1.9495876]
["bitfinex-derivatives","ETHF0:USTF0",1744703947181,0.00912409,1645.6,1645.5,5.1573876]
["bitfinex-derivatives","ETHF0:USTF0",1744703947480,1.6075,1645.9,1645.5,5.1573876]
["bitfinex-derivatives","ETHF0:USTF0",1744703947773,1.6075,1645.9,1645.6,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1744703947980,3.2767,1645.9,1645.7,1.9655876]
["bitfinex-derivatives","ETHF0:USTF0",1744703949081,3.2767,1645.9,1645.8,0.2666876]
["bitfinex-derivatives","ETHF0:USTF0",1744703954782,3.2767,1645.9,1645.8,1.0488876]
["bitfinex-derivatives","ETHF0:USTF0",1744703955885,3.2767,1645.9,1645.8,0.2666876]
["bitfinex-derivatives","ETHF0:USTF0",1744703956886,11.4845,1645.9,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703957087,1.6891,1645.8,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703957585,0.8163,1645.7,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703958287,0.8163,1645.7,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703958489,2.4407,1645.6,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703960090,2.4407,1645.6,1645.3,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1744703960290,2.5068,1645.5,1645.4,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1744703960593,0.7984,1645.6,1645.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1744703963991,2.5335,1645.5,1645.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1744703966293,2.5335,1645.5,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703967593,2.5335,1645.5,1645.4,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744703968485,2.5335,1645.5,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703970104,2.5335,1645.5,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703970305,2.5335,1645.5,1645.3,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1744703971106,2.5335,1645.5,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703971607,2.5335,1645.5,1645.4,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1744703977208,1.6745,1645.5,1645.4,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1744703977411,1.6241,1645.6,1645.4,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1744703977601,3.3455,1645.6,1645.5,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1744703985021,2.5198,1645.6,1645.5,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1744703985223,2.5198,1645.6,1645.5,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1744703995435,2.5198,1645.6,1645.5,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744703995630,2.5198,1645.6,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703995931,1.5951,1645.5,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744703996131,1.5951,1645.5,1645.4,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1744703996329,1.5951,1645.5,1645.4,4.90005148]
["bitfinex-derivatives","ETHF0:USTF0",1744703997424,2.4048,1645.5,1645.4,4.90005148]
["bitfinex-derivatives","ETHF0:USTF0",1744703998335,0.7984,1645.6,1645.4,4.90005148]
["bitfinex-derivatives","ETHF0:USTF0",1744703998534,0.7984,1645.6,1645.5,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1744703999032,2.42,1645.6,1645.5,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1744703999330,2.42,1645.6,1645.5,2.51555148]
["bitfinex-derivatives","ETHF0:USTF0",1744704000133,1.6216,1645.6,1645.5,2.51555148]
["bitfinex-derivatives","ETHF0:USTF0",1744704000333,0.8097,1645.7,1645.5,3.30985148]
["bitfinex-derivatives","ETHF0:USTF0",1744704000532,5.6882,1645.6,1645.5,0.08325148]
["bitfinex-derivatives","ETHF0:USTF0",1744704001236,4.009,1645.9,1645.5,0.08325148]
["bitfinex-derivatives","ETHF0:USTF0",1744704001531,1.6983,1645.8,1645.7,0.08325148]
["bitfinex-derivatives","ETHF0:USTF0",1744704002231,1.6983,1645.8,1645.6,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744704002434,1.6499,1645.7,1645.4,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1744704002634,1.6983,1645.6,1645.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744704002929,1.6983,1645.6,1645.5,0.16650296]
["bitfinex-derivatives","ETHF0:USTF0",1744704004833,7.2168,1645.9,1645.5,0.16650296]
["bitfinex-derivatives","ETHF0:USTF0",1744704005131,8.8809,1645.9,1645.5,0.16650296]
["bitfinex-derivatives","ETHF0:USTF0",1744704005329,3.353,1645.8,1645.5,0.16650296]
["bitfinex-derivatives","ETHF0:USTF0",1744704005530,1.6641,1645.7,1645.5,0.16650296]
["bitfinex-derivatives","ETHF0:USTF0",1744704005733,1.6641,1645.7,1645.6,0.16650296]
["bitfinex-derivatives","ETHF0:USTF0",1744704006135,0.8633,1645.8,1645.6,3.37430296]
["bitfinex-derivatives","ETHF0:USTF0",1744704006331,5.6876,1645.9,1645.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744704006727,6.5509,1645.9,1645.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744704006927,6.5509,1645.9,1645.8,0.16650296]
["bitfinex-derivatives","ETHF0:USTF0",1744704008238,6.5509,1645.9,1645.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744704008239,18.74488211,1645.9,1645.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744704008541,18.74488211,1645.9,1645.8,0.24975444]
["bitfinex-derivatives","ETHF0:USTF0",1744704009837,3.2078,1645.1,1644.6,16.18508535]
["bitfinex-derivatives","ETHF0:USTF0",1744704010041,3.2078,1644.8,1644.6,16.18508535]
["bitfinex-derivatives","ETHF0:USTF0",1744704010242,0.811,1645.0,1644.7,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704010443,0.811,1645.0,1644.6,17.73679936]
["bitfinex-derivatives","ETHF0:USTF0",1744704010635,1.6046,1644.9,1644.6,17.73679936]
["bitfinex-derivatives","ETHF0:USTF0",1744704010834,1.6046,1644.9,1644.6,16.18508535]
["bitfinex-derivatives","ETHF0:USTF0",1744704011034,7.32243548,1644.8,1644.6,16.19420944]
["bitfinex-derivatives","ETHF0:USTF0",1744704011229,1.6046,1644.7,1644.6,16.19420944]
["bitfinex-derivatives","ETHF0:USTF0",1744704011434,1.71224518,1644.7,1644.6,16.19420944]
["bitfinex-derivatives","ETHF0:USTF0",1744704011638,1.6046,1644.7,1644.6,17.74592345]
["bitfinex-derivatives","ETHF0:USTF0",1744704012138,0.00912409,1644.9,1644.6,17.74592345]
["bitfinex-derivatives","ETHF0:USTF0",1744704012343,3.2078,1645.5,1644.7,8.76651401]
["bitfinex-derivatives","ETHF0:USTF0",1744704012543,0.7984,1645.4,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704012934,0.7984,1645.4,1645.0,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704013136,0.7944,1645.3,1645.0,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704013337,0.80352409,1645.3,1645.0,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704014045,0.80352409,1645.3,1645.1,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704014343,0.80352409,1645.3,1644.9,4.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704014644,0.80352409,1645.3,1644.9,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704014834,0.80352409,1645.3,1645.0,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704015035,0.00912409,1645.3,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704015241,8.10236164,1645.3,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704015441,8.10236164,1645.3,1645.2,5.56261401]
["bitfinex-derivatives","ETHF0:USTF0",1744704016038,8.10236164,1645.3,1645.2,2.35481401]
["bitfinex-derivatives","ETHF0:USTF0",1744704016245,20.54516164,1645.3,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704016444,3.2403,1645.2,1644.7,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704016633,1.569,1645.1,1644.7,4.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704016837,1.569,1645.1,1644.8,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704017142,1.569,1645.1,1644.6,0.84902409]
["bitfinex-derivatives","ETHF0:USTF0",1744704017143,1.6713,1645.2,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704017344,8.10236164,1645.3,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704017744,8.10236164,1645.3,1645.2,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704017943,8.10236164,1645.3,1645.1,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704018145,8.10236164,1645.3,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704018347,6.06996672,1645.0,1644.9,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704018543,6.06996672,1645.0,1644.7,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744704018743,1.6758,1644.9,1644.8,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704019140,6.06996672,1645.0,1644.8,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704019344,7.74576672,1645.0,1644.8,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704019544,1.6758,1644.9,1644.8,3.14811401]
["bitfinex-derivatives","ETHF0:USTF0",1744704019747,6.06996672,1645.0,1644.8,3.14811401]
["bitfinex-derivatives","ETHF0:USTF0",1744704019946,6.06996672,1645.0,1644.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744704020148,11.06996672,1645.0,1644.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704020348,5.9108,1644.9,1644.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704020648,1.6758,1644.8,1644.6,1.5608381]
["bitfinex-derivatives","ETHF0:USTF0",1744704020846,1.6758,1644.8,1644.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704021047,1.6769,1644.7,1644.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704022349,3.2882,1644.7,1644.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704025154,2.4756,1644.7,1644.6,1.5608381]
["bitfinex-derivatives","ETHF0:USTF0",1744704025558,6.06996672,1644.8,1644.6,9.0135381]
["bitfinex-derivatives","ETHF0:USTF0",1744704025759,6.06996672,1644.8,1644.7,4.78898876]
["bitfinex-derivatives","ETHF0:USTF0",1744704025960,6.06996672,1644.8,1644.7,6.45328876]
["bitfinex-derivatives","ETHF0:USTF0",1744704026155,7.77406672,1644.8,1644.7,6.45328876]
["bitfinex-derivatives","ETHF0:USTF0",1744704026357,7.77406672,1644.8,1644.7,1.69377475]
["bitfinex-derivatives","ETHF0:USTF0",1744704026560,6.06996672,1644.8,1644.7,3.24548876]
["bitfinex-derivatives","ETHF0:USTF0",1744704029160,3.2869,1644.9,1644.7,3.24548876]
["bitfinex-derivatives","ETHF0:USTF0",1744704029566,1.6329,1644.8,1644.7,3.24548876]
["bitfinex-derivatives","ETHF0:USTF0",1744704029865,3.2869,1644.9,1644.8,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704030066,4.9198,1644.9,1644.7,1.69377475]
["bitfinex-derivatives","ETHF0:USTF0",1744704030265,3.2869,1644.9,1644.7,1.69377475]
["bitfinex-derivatives","ETHF0:USTF0",1744704030458,0.8552,1644.9,1644.7,1.69377475]
["bitfinex-derivatives","ETHF0:USTF0",1744704030866,1.66412525,1644.8,1644.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744704031368,1.66412525,1644.8,1644.6,1.72982409]
["bitfinex-derivatives","ETHF0:USTF0",1744704031567,1.66412525,1644.8,1644.6,6.4893381]
["bitfinex-derivatives","ETHF0:USTF0",1744704031865,0.8552,1644.9,1644.6,4.0826381]
["bitfinex-derivatives","ETHF0:USTF0",1744704032065,0.8552,1644.9,1644.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744704032268,4.237,1644.8,1644.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704032667,0.8633,1644.7,1644.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704033059,5.8633,1644.7,1644.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704033258,0.8633,1644.7,1644.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704033462,5.97093824,1644.7,1644.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704033863,5.8633,1644.7,1644.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704034169,7.5633,1644.7,1644.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704034559,7.67094173,1644.7,1644.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704034969,10.7711,1644.7,1644.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704035364,7.5633,1644.7,1644.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704035969,2.5633,1644.7,1644.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704036173,8.63326672,1644.7,1644.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704037670,8.63326672,1644.7,1644.6,1.67382409]
["bitfinex-derivatives","ETHF0:USTF0",1744704038462,8.63326672,1644.7,1644.6,1.70329258]
["bitfinex-derivatives","ETHF0:USTF0",1744704039269,8.63326672,1644.7,1644.6,0.03859258]
["bitfinex-derivatives","ETHF0:USTF0",1744704039672,8.63326672,1644.7,1644.6,0.06806107]
["bitfinex-derivatives","ETHF0:USTF0",1744704039871,2.5633,1644.7,1644.6,0.06806107]
["bitfinex-derivatives","ETHF0:USTF0",1744704040267,2.5633,1644.7,1644.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704040466,2.5633,1644.7,1644.6,0.09237557]
["bitfinex-derivatives","ETHF0:USTF0",1744704044580,4.0711,1644.7,1644.6,0.09237557]
["bitfinex-derivatives","ETHF0:USTF0",1744704044779,10.6926,1644.7,1644.6,0.09237557]
["bitfinex-derivatives","ETHF0:USTF0",1744704044977,5.6926,1644.7,1644.6,0.09237557]
["bitfinex-derivatives","ETHF0:USTF0",1744704045280,10.80024124,1644.7,1644.1,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1744704045482,2.4075,1644.6,1644.3,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1744704045675,2.4075,1644.6,1644.4,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744704045977,0.8633,1644.7,1644.5,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704046176,0.8633,1644.7,1644.4,2.39801401]
["bitfinex-derivatives","ETHF0:USTF0",1744704046380,1.6673,1644.6,1644.5,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704046680,1.6673,1644.6,1644.5,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744704046881,1.6673,1644.6,1644.5,3.19341401]
["bitfinex-derivatives","ETHF0:USTF0",1744704047580,0.8633,1644.7,1644.5,3.19341401]
["bitfinex-derivatives","ETHF0:USTF0",1744704047780,2.5306,1644.7,1644.6,3.19341401]
["bitfinex-derivatives","ETHF0:USTF0",1744704047980,2.5306,1644.7,1644.6,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744704048175,0.8633,1644.7,1644.6,6.40121401]
["bitfinex-derivatives","ETHF0:USTF0",1744704048372,0.8633,1644.7,1644.6,3.19341401]
["bitfinex-derivatives","ETHF0:USTF0",1744704049981,13.76076672,1644.8,1644.6,3.19341401]
["bitfinex-derivatives","ETHF0:USTF0",1744704050182,6.31596672,1644.8,1644.7,3.90431401]
["bitfinex-derivatives","ETHF0:USTF0",1744704050380,6.31596672,1644.8,1644.7,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1744704050578,6.06996672,1644.8,1644.7,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704050783,8.59436672,1644.8,1644.7,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704051184,8.59436672,1644.8,1644.6,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1744704051480,11.20486672,1644.8,1644.6,3.90431401]
["bitfinex-derivatives","ETHF0:USTF0",1744704051677,10.40296672,1644.8,1644.7,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744704051878,6.06996672,1644.8,1644.7,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744704052078,6.06996672,1644.8,1644.7,3.11741401]
["bitfinex-derivatives","ETHF0:USTF0",1744704052283,6.06996672,1644.9,1644.7,3.11741401]
["bitfinex-derivatives","ETHF0:USTF0",1744704052480,6.06996672,1644.9,1644.8,3.12041401]
["bitfinex-derivatives","ETHF0:USTF0",1744704052682,6.06996672,1644.9,1644.8,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744704052877,6.06996672,1644.9,1644.8,3.12041401]
["bitfinex-derivatives","ETHF0:USTF0",1744704053884,6.06996672,1644.9,1644.8,8.14986779]
["bitfinex-derivatives","ETHF0:USTF0",1744704054490,6.06996672,1644.9,1644.8,3.14986779]
["bitfinex-derivatives","ETHF0:USTF0",1744704054680,6.06996672,1644.9,1644.8,8.14986779]
["bitfinex-derivatives","ETHF0:USTF0",1744704054880,6.06996672,1644.9,1644.8,6.38708409]
["bitfinex-derivatives","ETHF0:USTF0",1744704055388,6.06996672,1645.0,1644.8,3.17928409]
["bitfinex-derivatives","ETHF0:USTF0",1744704055583,6.06996672,1645.0,1644.9,3.94161401]
["bitfinex-derivatives","ETHF0:USTF0",1744704055785,6.06996672,1645.0,1644.9,4.73651401]
["bitfinex-derivatives","ETHF0:USTF0",1744704056090,6.06996672,1645.0,1644.9,4.79538409]
["bitfinex-derivatives","ETHF0:USTF0",1744704057978,6.06996672,1645.0,1644.9,4.73651401]
["bitfinex-derivatives","ETHF0:USTF0",1744704058189,6.06996672,1645.0,1644.9,9.81976549]
["bitfinex-derivatives","ETHF0:USTF0",1744704058492,6.06996672,1645.0,1644.9,4.81976549]
["bitfinex-derivatives","ETHF0:USTF0",1744704058892,6.06996672,1645.1,1644.9,4.81976549]
["bitfinex-derivatives","ETHF0:USTF0",1744704059094,6.06996672,1645.1,1645.0,3.20466549]
["bitfinex-derivatives","ETHF0:USTF0",1744704061487,6.06996672,1645.1,1645.0,11.41246549]
["bitfinex-derivatives","ETHF0:USTF0",1744704061889,8.50126672,1645.2,1645.0,11.41246549]
["bitfinex-derivatives","ETHF0:USTF0",1744704062090,6.06996672,1645.2,1645.1,3.15131401]
["bitfinex-derivatives","ETHF0:USTF0",1744704062293,6.06996672,1645.2,1645.1,3.23456549]
["bitfinex-derivatives","ETHF0:USTF0",1744704062692,16.01046672,1645.2,1645.1,0.08325148]
["bitfinex-derivatives","ETHF0:USTF0",1744704062900,16.01046672,1645.2,1644.7,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1744704063099,6.17231664,1645.1,1644.7,3.96601401]
["bitfinex-derivatives","ETHF0:USTF0",1744704063302,1.7327,1645.0,1644.8,3.15131401]
["bitfinex-derivatives","ETHF0:USTF0",1744704063599,1.7327,1645.0,1644.9,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1744704063992,4.9405,1645.0,1644.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1744704064190,0.851,1644.9,1644.8,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704064391,0.851,1644.9,1644.8,3.18711401]
["bitfinex-derivatives","ETHF0:USTF0",1744704064794,5.5014,1645.1,1644.8,3.18711401]
["bitfinex-derivatives","ETHF0:USTF0",1744704064999,5.5014,1645.1,1644.9,3.18711401]
["bitfinex-derivatives","ETHF0:USTF0",1744704065200,5.5014,1645.1,1645.0,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1744704065593,4.332,1645.1,1645.0,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1744704066499,6.0575,1645.1,1645.0,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1744704066994,4.332,1645.1,1645.0,3.98421401]
["bitfinex-derivatives","ETHF0:USTF0",1744704067299,0.851,1645.2,1645.0,3.98421401]
["bitfinex-derivatives","ETHF0:USTF0",1744704067498,0.851,1645.2,1645.1,3.19481401]
["bitfinex-derivatives","ETHF0:USTF0",1744704067694,0.851,1645.2,1645.1,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704067999,5.6626,1645.2,1645.1,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704068200,3.85542409,1645.3,1645.1,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704068496,3.85542409,1645.3,1645.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1744704068698,3.85542409,1645.3,1645.2,3.19481401]
["bitfinex-derivatives","ETHF0:USTF0",1744704068899,1.42432409,1645.3,1645.2,3.19481401]
["bitfinex-derivatives","ETHF0:USTF0",1744704069398,1.17842409,1645.3,1645.2,3.19481401]
["bitfinex-derivatives","ETHF0:USTF0",1744704070396,0.00912409,1645.3,1645.2,3.19481401]
["bitfinex-derivatives","ETHF0:USTF0",1744704072300,8.1120042,1645.3,1645.2,3.19481401]
["bitfinex-derivatives","ETHF0:USTF0",1744704075910,8.1120042,1645.3,1645.2,8.19481401]
["bitfinex-derivatives","ETHF0:USTF0",1744704076206,8.1120042,1645.3,1645.2,11.40261401]
["bitfinex-derivatives","ETHF0:USTF0",1744704076604,8.1120042,1645.3,1645.2,7.20711401]
["bitfinex-derivatives","ETHF0:USTF0",1744704077608,8.1120042,1645.3,1645.2,12.20711401]
["bitfinex-derivatives","ETHF0:USTF0",1744704077808,8.1120042,1645.3,1645.2,8.99931401]
["bitfinex-derivatives","ETHF0:USTF0",1744704078009,8.1120042,1645.3,1645.2,12.20711401]
["bitfinex-derivatives","ETHF0:USTF0",1744704078206,8.1120042,1645.3,1645.2,7.20711401]
["bitfinex-derivatives","ETHF0:USTF0",1744704080909,8.1120042,1645.3,1645.2,12.20711401]
["bitfinex-derivatives","ETHF0:USTF0",1744704081511,0.00912409,1645.3,1645.2,12.20711401]
["bitfinex-derivatives","ETHF0:USTF0",1744704082102,0.00912409,1645.3,1645.2,7.20711401]
["bitfinex-derivatives","ETHF0:USTF0",1744704082508,0.00912409,1645.3,1645.2,12.20711401]
["bitfinex-derivatives","ETHF0:USTF0",1744704082913,0.00912409,1645.3,1645.2,7.20711401]
["bitfinex-derivatives","ETHF0:USTF0",1744704083413,0.00912409,1645.3,1645.2,12.20711401]
["bitfinex-derivatives","ETHF0:USTF0",1744704084013,0.00912409,1645.3,1645.2,7.20711401]
["bitfinex-derivatives","ETHF0:USTF0",1744704084214,0.00912409,1645.3,1645.2,12.20711401]
["bitfinex-derivatives","ETHF0:USTF0",1744704084814,0.00912409,1645.3,1645.2,53.00711401]
["bitfinex-derivatives","ETHF0:USTF0",1744704087511,0.00912409,1645.3,1645.2,48.00711401]
["bitfinex-derivatives","ETHF0:USTF0",1744704089909,0.00912409,1645.3,1645.2,53.00711401]
["bitfinex-derivatives","ETHF0:USTF0",1744704090507,0.00912409,1645.3,1645.2,48.00711401]
["bitfinex-derivatives","ETHF0:USTF0",1744704092522,2.35704236,1645.4,1645.3,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704092817,6.06677456,1645.7,1645.3,8.26081401]
["bitfinex-derivatives","ETHF0:USTF0",1744704093121,6.06677456,1645.7,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704093416,6.06677456,1645.7,1645.6,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1744704093618,6.06677456,1645.7,1645.6,4.76431401]
["bitfinex-derivatives","ETHF0:USTF0",1744704095826,7.24479865,1645.8,1645.6,3.94781401]
["bitfinex-derivatives","ETHF0:USTF0",1744704096020,1.6479,1645.7,1645.6,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1744704096425,1.6479,1645.7,1645.6,3.94781401]
["bitfinex-derivatives","ETHF0:USTF0",1744704097129,1.6479,1645.7,1645.6,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704097824,1.6479,1645.7,1645.6,3.16071401]
["bitfinex-derivatives","ETHF0:USTF0",1744704098832,8.34639865,1645.8,1645.6,3.16071401]
["bitfinex-derivatives","ETHF0:USTF0",1744704099131,8.34639865,1645.8,1645.7,3.16071401]
["bitfinex-derivatives","ETHF0:USTF0",1744704099331,7.49059865,1645.8,1645.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744704099533,6.07589865,1645.8,1645.7,3.16071401]
["bitfinex-derivatives","ETHF0:USTF0",1744704099734,7.73449865,1645.8,1645.7,3.16071401]
["bitfinex-derivatives","ETHF0:USTF0",1744704100534,6.07589865,1645.8,1645.7,3.16071401]
["bitfinex-derivatives","ETHF0:USTF0",1744704100926,6.92879865,1645.8,1645.7,3.16071401]
["bitfinex-derivatives","ETHF0:USTF0",1744704101942,6.92879865,1645.8,1645.7,6.36851401]
["bitfinex-derivatives","ETHF0:USTF0",1744704102434,6.07589865,1645.8,1645.7,6.36851401]
["bitfinex-derivatives","ETHF0:USTF0",1744704102835,6.07589865,1645.8,1645.7,15.68151401]
["bitfinex-derivatives","ETHF0:USTF0",1744704103436,0.00912409,1645.8,1645.7,10.68151401]
["bitfinex-derivatives","ETHF0:USTF0",1744704104039,0.00912409,1645.8,1645.7,6.36851401]
["bitfinex-derivatives","ETHF0:USTF0",1744704108942,0.00912409,1645.8,1645.7,11.36851401]
["bitfinex-derivatives","ETHF0:USTF0",1744704109241,0.00912409,1645.8,1645.7,6.36851401]
["bitfinex-derivatives","ETHF0:USTF0",1744704109445,0.00912409,1645.8,1645.7,11.36851401]
["bitfinex-derivatives","ETHF0:USTF0",1744704109942,0.00912409,1645.8,1645.7,6.36851401]
["bitfinex-derivatives","ETHF0:USTF0",1744704110843,0.00912409,1645.8,1645.7,11.36851401]
["bitfinex-derivatives","ETHF0:USTF0",1744704112444,0.00912409,1645.8,1645.7,6.36851401]
["bitfinex-derivatives","ETHF0:USTF0",1744704116045,0.00912409,1645.8,1645.7,10.71451401]
["bitfinex-derivatives","ETHF0:USTF0",1744704120246,0.00912409,1645.8,1645.7,7.50671401]
["bitfinex-derivatives","ETHF0:USTF0",1744704120451,0.00912409,1645.8,1645.7,6.36851401]
["bitfinex-derivatives","ETHF0:USTF0",1744704121849,0.00912409,1645.8,1645.7,4.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704122751,5.00912409,1645.8,1645.7,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704123055,5.00912409,1645.8,1645.7,4.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704123250,5.81392409,1645.8,1645.7,4.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704123451,0.00912409,1645.8,1645.7,4.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704123646,0.00912409,1645.8,1645.7,6.39181401]
["bitfinex-derivatives","ETHF0:USTF0",1744704126747,1.17792409,1645.8,1645.7,6.39181401]
["bitfinex-derivatives","ETHF0:USTF0",1744704127546,1.17792409,1645.8,1645.7,5.61041401]
["bitfinex-derivatives","ETHF0:USTF0",1744704127947,1.42372409,1645.8,1645.7,4.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704128147,8.00362409,1645.8,1645.7,4.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704129457,8.00362409,1645.8,1645.7,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704129851,3.00362409,1645.8,1645.7,4.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704130558,1.42372409,1645.8,1645.7,6.42551401]
["bitfinex-derivatives","ETHF0:USTF0",1744704131557,1.42372409,1645.8,1645.7,4.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704131743,2.99702409,1645.8,1645.7,4.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704132552,1.42372409,1645.8,1645.7,4.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704133757,1.42372409,1645.8,1645.7,9.10551401]
["bitfinex-derivatives","ETHF0:USTF0",1744704136259,1.42372409,1645.8,1645.7,14.10551401]
["bitfinex-derivatives","ETHF0:USTF0",1744704137958,1.42372409,1645.8,1645.7,9.10551401]
["bitfinex-derivatives","ETHF0:USTF0",1744704138458,1.42372409,1645.8,1645.7,14.10551401]
["bitfinex-derivatives","ETHF0:USTF0",1744704140051,0.64612409,1645.9,1645.8,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704140259,6.08400795,1646.1,1645.8,4.70551401]
["bitfinex-derivatives","ETHF0:USTF0",1744704140449,6.08400795,1646.1,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704140653,6.08400795,1646.1,1646.0,14.08851401]
["bitfinex-derivatives","ETHF0:USTF0",1744704142769,6.08400795,1646.1,1646.0,54.88851401]
["bitfinex-derivatives","ETHF0:USTF0",1744704143565,8.1120042,1646.2,1646.0,54.88851401]
["bitfinex-derivatives","ETHF0:USTF0",1744704143566,0.00912409,1646.2,1646.0,54.88851401]
["bitfinex-derivatives","ETHF0:USTF0",1744704143762,0.00912409,1646.2,1646.1,4.91611401]
["bitfinex-derivatives","ETHF0:USTF0",1744704144166,0.00912409,1646.2,1646.1,9.91611401]
["bitfinex-derivatives","ETHF0:USTF0",1744704147367,2.4295,1646.4,1646.1,9.91611401]
["bitfinex-derivatives","ETHF0:USTF0",1744704147568,2.4295,1646.4,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704147865,2.4295,1646.4,1646.3,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1744704148066,2.4295,1646.4,1646.3,10.78621401]
["bitfinex-derivatives","ETHF0:USTF0",1744704148560,0.00912409,1646.5,1646.3,10.78621401]
["bitfinex-derivatives","ETHF0:USTF0",1744704148761,0.00912409,1646.5,1646.4,4.09791401]
["bitfinex-derivatives","ETHF0:USTF0",1744704150871,0.00912409,1646.5,1646.4,4.94141401]
["bitfinex-derivatives","ETHF0:USTF0",1744704151269,0.00912409,1646.5,1646.4,8.14921401]
["bitfinex-derivatives","ETHF0:USTF0",1744704158575,0.00912409,1646.5,1646.4,6.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744704158771,0.00912409,1646.5,1646.4,8.14921401]
["bitfinex-derivatives","ETHF0:USTF0",1744704164674,0.00912409,1646.5,1646.4,7.30571401]
["bitfinex-derivatives","ETHF0:USTF0",1744704164974,1.68512409,1646.5,1646.4,7.30571401]
["bitfinex-derivatives","ETHF0:USTF0",1744704166476,1.68512409,1646.5,1646.4,4.09791401]
["bitfinex-derivatives","ETHF0:USTF0",1744704166674,1.68512409,1646.5,1646.4,7.30571401]
["bitfinex-derivatives","ETHF0:USTF0",1744704168578,1.68512409,1646.5,1646.4,4.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704168878,2.53522409,1646.5,1646.4,9.01551401]
["bitfinex-derivatives","ETHF0:USTF0",1744704169580,0.00485415,1649.0,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704169774,25.56343387,1648.4,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704169974,3.2078,1647.9,1647.5,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704170175,5.3301,1647.8,1647.5,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704170573,10.33618272,1647.8,1647.5,28.30912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704170974,10.33618272,1647.8,1647.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704171280,4.48,1647.7,1647.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704171681,9.48,1647.7,1647.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704171980,4.48,1647.6,1647.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704172176,5.0,1647.7,1647.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704172372,4.48,1647.6,1647.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704172577,9.48,1647.6,1647.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704172782,11.1394,1647.6,1647.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704173573,6.6594,1647.6,1647.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704173774,11.1384,1647.6,1647.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704175594,1.22258272,1647.8,1647.5,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744704175777,2.5174,1647.7,1647.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704175978,1.6757,1647.6,1647.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704176279,6.1547,1647.6,1647.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704176470,11.1547,1647.6,1647.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704176877,11.9789,1647.6,1647.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704180681,7.4999,1647.6,1647.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704184380,10.7077,1647.6,1647.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704184987,10.81514484,1647.6,1647.0,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744704185190,1.655,1647.5,1647.0,3.13361401]
["bitfinex-derivatives","ETHF0:USTF0",1744704185488,0.8487,1647.4,1647.0,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704185687,6.0601,1647.3,1647.0,4.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704185887,6.9167,1647.3,1647.0,4.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704186189,1.5821,1647.2,1647.0,4.7686381]
["bitfinex-derivatives","ETHF0:USTF0",1744704186785,0.8079,1647.1,1647.0,4.7686381]
["bitfinex-derivatives","ETHF0:USTF0",1744704186986,4.478,1647.3,1647.0,4.7686381]
["bitfinex-derivatives","ETHF0:USTF0",1744704187287,4.478,1647.3,1647.0,1.5608381]
["bitfinex-derivatives","ETHF0:USTF0",1744704187479,3.2466,1647.2,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704189089,3.2466,1647.2,1647.1,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1744704191489,1.6645,1647.2,1647.1,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1744704191986,0.8566,1647.2,1647.1,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1744704192187,0.8566,1647.2,1647.1,5.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744704193190,6.145,1647.3,1647.1,5.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744704193491,6.9499,1647.3,1647.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1744704194492,5.2829,1647.3,1647.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1744704195388,4.478,1647.3,1647.2,3.22971401]
["bitfinex-derivatives","ETHF0:USTF0",1744704196193,3.2078,1647.6,1647.2,3.22971401]
["bitfinex-derivatives","ETHF0:USTF0",1744704196394,4.479,1647.3,1647.2,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704196592,4.8951,1647.6,1647.2,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704196787,4.479,1647.5,1647.2,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704197095,0.7907,1647.7,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704197295,0.7907,1647.7,1647.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1744704197296,4.479,1647.6,1647.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1744704198693,6.1209,1647.6,1647.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1744704199396,1.6419,1647.6,1647.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1744704199597,4.479,1647.5,1647.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1744704200092,4.479,1647.5,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704200297,0.7809,1647.4,1647.2,2.38191401]
["bitfinex-derivatives","ETHF0:USTF0",1744704201199,5.3101,1647.5,1647.2,2.38191401]
["bitfinex-derivatives","ETHF0:USTF0",1744704201400,5.2646,1647.5,1647.3,4.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704202505,0.7856,1647.5,1647.3,4.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704202897,4.441,1647.4,1647.3,4.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704204608,4.441,1647.4,1647.3,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704207512,2.4295,1647.6,1647.3,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704207804,4.441,1647.5,1647.3,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704208206,2.4295,1647.6,1647.3,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704208406,4.441,1647.4,1647.3,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704210011,4.441,1647.4,1647.3,4.11581401]
["bitfinex-derivatives","ETHF0:USTF0",1744704211006,2.4295,1647.6,1647.3,4.11581401]
["bitfinex-derivatives","ETHF0:USTF0",1744704211212,2.4295,1647.6,1647.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744704211515,4.441,1647.5,1647.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744704213907,3.6439,1647.6,1647.4,3.21081401]
["bitfinex-derivatives","ETHF0:USTF0",1744704214107,4.441,1647.5,1647.4,3.21081401]
["bitfinex-derivatives","ETHF0:USTF0",1744704214304,4.441,1647.5,1647.4,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704217022,4.441,1647.5,1647.3,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1744704217218,0.8073,1647.4,1647.3,5.62591401]
["bitfinex-derivatives","ETHF0:USTF0",1744704218827,0.8073,1647.4,1647.3,4.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704219220,2.3862,1647.4,1647.3,4.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704219722,0.8073,1647.4,1647.3,4.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704221822,0.8073,1647.4,1647.3,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704222022,4.441,1647.5,1647.3,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704222726,5.2334,1647.5,1647.3,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704222930,6.9084,1647.5,1647.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744704223225,1.675,1647.4,1647.1,5.60021401]
["bitfinex-derivatives","ETHF0:USTF0",1744704223726,1.675,1647.4,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704223920,0.7859,1647.3,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704227626,3.2078,1647.2,1647.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704227826,4.441,1647.1,1647.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704228930,11.0304,1647.1,1646.6,8.08564627]
["bitfinex-derivatives","ETHF0:USTF0",1744704229119,89.8668859,1647.0,1646.6,8.08564627]
["bitfinex-derivatives","ETHF0:USTF0",1744704229323,1.5894,1646.9,1646.6,8.08564627]
["bitfinex-derivatives","ETHF0:USTF0",1744704229522,2.3864,1646.9,1646.6,9.81344627]
["bitfinex-derivatives","ETHF0:USTF0",1744704230031,2.39552409,1646.9,1646.6,9.82257036]
["bitfinex-derivatives","ETHF0:USTF0",1744704230222,1.5894,1646.8,1646.6,9.82257036]
["bitfinex-derivatives","ETHF0:USTF0",1744704230424,1.5894,1646.8,1646.7,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744704230928,5.9104,1646.8,1646.7,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744704231633,1.5894,1646.8,1646.7,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744704231823,5.9104,1646.8,1646.7,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744704233326,5.9104,1646.8,1646.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704233629,2.4485,1646.7,1646.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704240940,4.322,1646.7,1646.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704241341,4.322,1646.7,1646.6,1.73002409]
["bitfinex-derivatives","ETHF0:USTF0",1744704242437,1.64072409,1646.9,1646.6,1.73002409]
["bitfinex-derivatives","ETHF0:USTF0",1744704242643,4.322,1646.8,1646.6,3.2817381]
["bitfinex-derivatives","ETHF0:USTF0",1744704242834,3.34002409,1646.9,1646.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744704243126,4.322,1646.8,1646.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744704243732,0.00912409,1646.9,1646.7,3.27261401]
["bitfinex-derivatives","ETHF0:USTF0",1744704243929,0.00912409,1646.9,1646.8,4.89261401]
["bitfinex-derivatives","ETHF0:USTF0",1744704244134,1.22262409,1646.9,1646.8,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1744704244334,1.22262409,1646.9,1646.8,4.89261401]
["bitfinex-derivatives","ETHF0:USTF0",1744704245443,1.22262409,1646.9,1646.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744704245635,1.33011147,1646.9,1646.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744704246542,1.22262409,1646.9,1646.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744704247042,1.33010663,1646.9,1646.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744704247242,0.11660663,1646.9,1646.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744704247942,0.00912409,1646.9,1646.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744704248145,0.11660588,1646.9,1646.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744704248444,0.11660588,1646.9,1646.8,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1744704248645,0.00912409,1646.9,1646.8,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1744704248846,0.11660589,1646.9,1646.8,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1744704249034,0.00912409,1646.9,1646.8,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1744704249238,0.11660413,1646.9,1646.8,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1744704249439,0.00912409,1646.9,1646.8,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1744704255047,0.00912409,1646.9,1646.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744704256846,1.64542409,1646.9,1646.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744704257047,1.75291538,1646.9,1646.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704257248,5.1188,1646.8,1646.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704259439,4.322,1646.8,1646.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704259643,0.23095226,1646.6,1646.5,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744704259844,0.23095226,1646.6,1646.5,3.21141401]
["bitfinex-derivatives","ETHF0:USTF0",1744704260854,4.243,1646.6,1646.5,2.98046175]
["bitfinex-derivatives","ETHF0:USTF0",1744704263049,6.39602409,1646.9,1646.5,2.98046175]
["bitfinex-derivatives","ETHF0:USTF0",1744704263254,4.243,1646.8,1646.6,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704263454,4.243,1646.8,1646.5,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704263749,6.39602409,1646.9,1646.5,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704263962,4.243,1646.7,1646.6,3.17761401]
["bitfinex-derivatives","ETHF0:USTF0",1744704264153,4.243,1646.7,1646.6,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744704264453,4.243,1646.7,1646.6,3.17761401]
["bitfinex-derivatives","ETHF0:USTF0",1744704264654,7.4508,1646.7,1646.6,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744704264850,12.5583075,1646.7,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704265052,6.7025075,1646.6,1645.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1744704265252,1.7697075,1646.5,1645.8,4.02751401]
["bitfinex-derivatives","ETHF0:USTF0",1744704265454,4.3505075,1646.4,1645.9,3.22651401]
["bitfinex-derivatives","ETHF0:USTF0",1744704265653,0.10752562,1646.3,1646.0,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744704265854,4.243,1646.4,1646.1,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744704266053,4.243,1646.4,1646.2,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744704266246,2.5002,1646.3,1646.2,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744704266449,3.44232702,1646.3,1646.0,0.83372409]
["bitfinex-derivatives","ETHF0:USTF0",1744704266650,1.6622,1646.2,1646.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744704268454,4.87,1646.2,1646.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744704268651,1.6622,1646.2,1646.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744704268852,4.87,1646.2,1646.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744704270763,4.97753718,1646.2,1646.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744704273064,6.19033718,1646.2,1646.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744704273761,6.0828,1646.2,1646.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704273964,6.05243609,1646.1,1645.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744704274264,3.2078,1646.0,1645.8,2.39431401]
["bitfinex-derivatives","ETHF0:USTF0",1744704274564,4.9032,1646.0,1645.8,2.39431401]
["bitfinex-derivatives","ETHF0:USTF0",1744704275765,4.9032,1646.0,1645.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1744704276669,4.9032,1646.0,1645.8,2.39431401]
["bitfinex-derivatives","ETHF0:USTF0",1744704276864,4.9032,1646.0,1645.8,3.23311401]
["bitfinex-derivatives","ETHF0:USTF0",1744704277066,4.9032,1646.0,1645.9,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744704281071,3.2078,1646.0,1645.9,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744704282078,5.98692409,1646.1,1645.9,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744704282370,3.2078,1646.0,1645.9,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744704284875,5.98692409,1646.1,1645.9,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744704285076,3.2078,1646.0,1645.9,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744704287367,8.2078,1646.0,1645.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704287574,3.2078,1645.8,1645.6,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744704287773,5.9754,1645.7,1645.3,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744704287975,0.00912409,1646.1,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704288175,7.56036154,1646.0,1645.6,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1744704288375,0.93156154,1645.9,1645.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744704288575,0.824,1645.9,1645.7,3.18301401]
["bitfinex-derivatives","ETHF0:USTF0",1744704288776,2.5544,1645.9,1645.7,3.18301401]
["bitfinex-derivatives","ETHF0:USTF0",1744704288976,2.5544,1645.9,1645.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744704289171,2.66195191,1645.9,1645.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744704289972,2.66195191,1645.9,1645.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1744704290277,2.66195191,1645.9,1645.6,3.23541401]
["bitfinex-derivatives","ETHF0:USTF0",1744704290278,4.92486358,1645.8,1645.6,3.23541401]
["bitfinex-derivatives","ETHF0:USTF0",1744704290471,5.7895,1645.7,1645.6,3.23541401]
["bitfinex-derivatives","ETHF0:USTF0",1744704290973,5.7895,1645.7,1645.6,2.39861401]
["bitfinex-derivatives","ETHF0:USTF0",1744704291179,5.7895,1645.7,1645.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744704291382,1.6095,1645.6,1645.5,2.33881401]
["bitfinex-derivatives","ETHF0:USTF0",1744704291584,1.6095,1645.6,1645.5,3.13351401]
["bitfinex-derivatives","ETHF0:USTF0",1744704292283,4.8173,1645.6,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704292481,0.7956,1645.5,1645.2,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704292682,4.18,1645.4,1645.3,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1744704292882,4.18,1645.4,1645.3,4.80861401]
["bitfinex-derivatives","ETHF0:USTF0",1744704299281,4.181,1645.4,1645.3,4.80861401]
["bitfinex-derivatives","ETHF0:USTF0",1744704299888,4.181,1645.6,1645.3,13.01641401]
["bitfinex-derivatives","ETHF0:USTF0",1744704300186,4.181,1645.6,1645.5,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704301684,4.181,1645.7,1645.5,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704301887,4.181,1645.7,1645.6,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704302189,4.19012409,1646.1,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704302391,4.19012409,1646.1,1645.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1744704302586,4.9082,1646.0,1645.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744704302886,1.7004,1645.9,1645.7,2.41101401]
["bitfinex-derivatives","ETHF0:USTF0",1744704303085,1.7004,1645.9,1645.8,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704303288,5.8814,1645.9,1645.8,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704304991,5.8814,1645.9,1645.8,3.17501401]
["bitfinex-derivatives","ETHF0:USTF0",1744704307098,4.181,1645.9,1645.8,3.17501401]
["bitfinex-derivatives","ETHF0:USTF0",1744704308994,4.9013,1646.0,1645.8,3.17501401]
["bitfinex-derivatives","ETHF0:USTF0",1744704309192,0.00912409,1646.1,1645.9,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704309395,4.181,1646.0,1645.8,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704309591,4.181,1646.0,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704309789,4.181,1646.0,1645.9,33.05951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704310000,4.181,1646.0,1645.9,38.05951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704311890,4.18,1646.0,1645.9,33.05951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704313002,4.18,1646.0,1645.9,38.05951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704313502,4.18,1646.0,1645.9,9.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704313700,4.18,1646.0,1645.9,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704313901,4.18,1646.0,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704314201,1.6378,1645.9,1645.4,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704314397,3.2078,1645.7,1645.4,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704314698,3.2078,1645.7,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704314699,5.8178,1645.6,1645.5,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704314895,1.6378,1645.6,1645.5,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704315104,5.8178,1645.6,1645.5,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704315793,1.6378,1645.6,1645.5,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704316190,4.18,1645.6,1645.5,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704317200,1.6378,1645.8,1645.5,4.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704317500,4.18,1645.6,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704317704,4.18,1645.7,1645.6,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704318906,4.18912409,1646.1,1645.6,4.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704319100,4.18912409,1646.1,1645.7,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704319303,2.4419,1646.0,1645.7,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704319505,2.4419,1646.0,1645.8,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704319706,1.6524,1645.9,1645.3,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1744704319908,4.18,1645.8,1645.4,3.11801401]
["bitfinex-derivatives","ETHF0:USTF0",1744704320108,4.18,1645.8,1645.5,4.7741]
["bitfinex-derivatives","ETHF0:USTF0",1744704320310,7.39692409,1646.1,1645.6,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1744704320505,1.6441,1645.9,1645.6,3.11801401]
["bitfinex-derivatives","ETHF0:USTF0",1744704320710,5.05252409,1646.1,1645.7,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704321009,5.05252409,1646.1,1645.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1744704321210,1.6441,1646.0,1645.8,3.11801401]
["bitfinex-derivatives","ETHF0:USTF0",1744704321412,1.6441,1646.0,1645.9,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704322212,5.05252409,1646.1,1645.9,4.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704322213,0.00912409,1646.1,1645.9,4.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704322512,0.00912409,1646.1,1646.0,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704322711,0.00912409,1646.1,1646.0,3.11801401]
["bitfinex-derivatives","ETHF0:USTF0",1744704323418,4.29912409,1646.1,1646.0,3.11801401]
["bitfinex-derivatives","ETHF0:USTF0",1744704324013,4.29912409,1646.1,1646.0,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704325317,6.02692409,1646.1,1646.0,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704325521,6.02692409,1646.1,1646.0,3.28061401]
["bitfinex-derivatives","ETHF0:USTF0",1744704326623,4.29912409,1646.1,1646.0,3.28061401]
["bitfinex-derivatives","ETHF0:USTF0",1744704326823,4.29912409,1646.1,1646.0,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704328019,6.83232409,1646.1,1646.0,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704329627,4.29912409,1646.1,1646.0,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704329826,6.85042409,1646.1,1646.0,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704330218,7.65602409,1646.1,1646.0,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704330721,0.00912409,1646.1,1646.0,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704330921,4.29912409,1646.1,1646.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1744704331119,6.85042409,1646.1,1646.0,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704332127,6.01702409,1646.1,1646.0,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704332327,3.2078,1646.4,1646.0,9.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704332523,3.2078,1646.4,1646.1,4.05831401]
["bitfinex-derivatives","ETHF0:USTF0",1744704332722,5.8647,1646.3,1646.1,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704332920,1.5747,1646.2,1646.0,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744704333218,1.5747,1646.2,1646.0,3.22131401]
["bitfinex-derivatives","ETHF0:USTF0",1744704333421,1.5747,1646.2,1646.1,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704333627,1.5747,1646.2,1646.1,4.05831401]
["bitfinex-derivatives","ETHF0:USTF0",1744704333927,0.07195082,1646.2,1646.1,4.05831401]
["bitfinex-derivatives","ETHF0:USTF0",1744704334326,1.64665082,1646.2,1646.1,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704335622,0.07195082,1646.2,1646.1,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704336019,3.27975082,1646.2,1645.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704336215,1.6223,1646.1,1646.0,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704336922,0.00912409,1646.3,1646.0,3.20831401]
["bitfinex-derivatives","ETHF0:USTF0",1744704337127,0.07195082,1646.1,1645.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704337328,0.07195082,1646.1,1646.0,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704338629,0.07195082,1646.1,1646.0,6.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704340226,0.07195082,1646.1,1646.0,34.85171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704342434,0.07195082,1646.1,1646.0,6.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704343030,0.07195082,1646.1,1646.0,34.85171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704344438,0.07195082,1646.1,1646.0,29.85171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704345837,4.36095082,1646.1,1646.0,29.85171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704346038,0.07195082,1646.1,1646.0,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704349934,0.07195082,1646.1,1645.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704349935,6.75585082,1646.1,1645.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704350142,5.94275082,1646.0,1645.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704350343,5.94275082,1646.0,1645.9,1.66982409]
["bitfinex-derivatives","ETHF0:USTF0",1744704350540,5.94275082,1646.0,1645.9,3.2215381]
["bitfinex-derivatives","ETHF0:USTF0",1744704351542,5.94275082,1646.0,1645.9,1.5608381]
["bitfinex-derivatives","ETHF0:USTF0",1744704354346,4.36095082,1646.0,1645.9,1.5608381]
["bitfinex-derivatives","ETHF0:USTF0",1744704355749,4.36095082,1646.0,1645.9,3.2725381]
["bitfinex-derivatives","ETHF0:USTF0",1744704357249,0.07195082,1646.0,1645.9,4.0752381]
["bitfinex-derivatives","ETHF0:USTF0",1744704357748,0.00912409,1646.3,1645.9,9.0752381]
["bitfinex-derivatives","ETHF0:USTF0",1744704357937,0.00912409,1646.3,1646.0,7.26181401]
["bitfinex-derivatives","ETHF0:USTF0",1744704358141,0.00912409,1646.3,1646.1,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744704358346,0.00912409,1646.3,1646.2,2.35441401]
["bitfinex-derivatives","ETHF0:USTF0",1744704359341,1.61132409,1646.3,1646.2,2.35441401]
["bitfinex-derivatives","ETHF0:USTF0",1744704360349,0.00912409,1646.3,1646.2,2.35441401]
["bitfinex-derivatives","ETHF0:USTF0",1744704360745,1.66392409,1646.3,1646.2,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704361050,0.00912409,1646.3,1646.2,9.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704361243,0.00912409,1646.3,1646.2,6.36071401]
["bitfinex-derivatives","ETHF0:USTF0",1744704365651,3.2078,1646.6,1646.2,6.36071401]
["bitfinex-derivatives","ETHF0:USTF0",1744704365954,1.6542,1646.5,1646.3,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704366155,1.6542,1646.5,1646.4,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1744704366356,1.6542,1646.5,1646.4,4.00881401]
["bitfinex-derivatives","ETHF0:USTF0",1744704366556,1.6542,1646.5,1646.4,2.34451401]
["bitfinex-derivatives","ETHF0:USTF0",1744704368059,1.6542,1646.5,1646.4,4.00881401]
["bitfinex-derivatives","ETHF0:USTF0",1744704368253,6.8327,1646.5,1646.4,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704368458,0.00912409,1646.6,1646.4,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704368658,1.65592409,1646.6,1646.5,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704368860,1.65592409,1646.6,1646.3,4.73271401]
["bitfinex-derivatives","ETHF0:USTF0",1744704369047,1.65592409,1646.6,1646.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744704369253,1.65592409,1646.6,1646.5,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704369661,11.02392409,1646.6,1646.5,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704370454,6.02392409,1646.6,1646.5,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704371262,11.02392409,1646.6,1646.5,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704371451,14.23172409,1646.6,1646.1,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744704371652,3.1975,1646.5,1646.2,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704371857,1.6058,1646.4,1646.1,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704372265,1.6058,1646.4,1646.2,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704373260,4.368,1646.3,1646.2,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704374371,9.368,1646.3,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704374566,3.2477,1646.2,1646.1,4.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704376568,1.6058,1646.2,1646.1,4.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704376771,1.6058,1646.2,1646.1,7.24891401]
["bitfinex-derivatives","ETHF0:USTF0",1744704377071,1.6058,1646.2,1646.1,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704377258,1.6058,1646.2,1645.9,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744704377463,1.6702,1646.1,1646.0,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704378157,1.6058,1646.2,1646.0,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704378362,1.6058,1646.2,1646.1,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704378573,3.2657,1646.2,1646.1,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704381271,1.6058,1646.2,1646.1,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704381672,8.39713607,1646.2,1645.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704381879,3.2078,1646.0,1645.9,1.5608381]
["bitfinex-derivatives","ETHF0:USTF0",1744704382372,8.2078,1646.0,1645.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704382572,8.2078,1646.0,1645.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744704382573,8.31532941,1646.0,1645.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1744704382770,7.01402941,1645.9,1645.5,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704382970,2.4045,1645.8,1645.5,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704383167,1.5811,1645.7,1645.5,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704383571,4.0747,1645.6,1645.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744704383774,6.0461,1645.5,1645.4,1.5608381]
["bitfinex-derivatives","ETHF0:USTF0",1744704385467,4.465,1645.5,1645.4,4.7686381]
["bitfinex-derivatives","ETHF0:USTF0",1744704385661,4.465,1645.5,1645.4,2.3980381]
["bitfinex-derivatives","ETHF0:USTF0",1744704385872,4.465,1645.5,1645.4,4.0291381]
["bitfinex-derivatives","ETHF0:USTF0",1744704386072,4.465,1645.5,1645.4,3.1919381]
["bitfinex-derivatives","ETHF0:USTF0",1744704386368,4.465,1645.5,1645.4,1.5608381]
["bitfinex-derivatives","ETHF0:USTF0",1744704386572,3.2078,1645.7,1645.4,3.1919381]
["bitfinex-derivatives","ETHF0:USTF0",1744704386769,1.6228,1645.6,1645.5,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704386970,1.6228,1645.6,1645.5,3.19381401]
["bitfinex-derivatives","ETHF0:USTF0",1744704387372,6.0878,1645.6,1645.5,3.19381401]
["bitfinex-derivatives","ETHF0:USTF0",1744704389478,6.0878,1645.6,1645.5,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704390579,4.465,1645.6,1645.5,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704390979,2.4662,1645.7,1645.5,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704391179,1.6812,1645.6,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704391380,6.979,1645.6,1645.4,1.5608381]
["bitfinex-derivatives","ETHF0:USTF0",1744704391780,1.6812,1645.5,1645.4,1.5608381]
["bitfinex-derivatives","ETHF0:USTF0",1744704392369,1.6812,1645.5,1645.4,3.1997381]
["bitfinex-derivatives","ETHF0:USTF0",1744704392573,6.6812,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704393280,1.6812,1645.5,1645.4,1.5608381]
["bitfinex-derivatives","ETHF0:USTF0",1744704393679,6.6812,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704394084,6.78862744,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704395884,6.78862578,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704399194,6.78863588,1645.5,1645.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704399584,6.78863588,1645.5,1644.9,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1744704399786,3.2078,1645.0,1644.9,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704399991,7.8988,1645.0,1644.9,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704401887,6.2588,1645.0,1644.9,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704402086,9.4666,1645.0,1644.9,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704402589,9.4666,1645.0,1644.7,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744704402893,1.6514,1644.9,1644.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1744704403195,1.6514,1644.9,1644.7,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1744704403390,1.6514,1644.9,1644.7,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1744704403587,1.6514,1644.9,1644.7,4.88481401]
["bitfinex-derivatives","ETHF0:USTF0",1744704403792,1.6514,1644.9,1644.7,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1744704403993,1.6514,1644.9,1644.8,3.20641401]
["bitfinex-derivatives","ETHF0:USTF0",1744704404798,1.6514,1644.9,1644.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1744704404999,0.8161,1644.8,1644.7,2.38281401]
["bitfinex-derivatives","ETHF0:USTF0",1744704407297,0.8161,1644.8,1644.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744704407498,1.5946,1644.7,1644.6,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704407793,1.5946,1644.7,1644.6,3.28761401]
["bitfinex-derivatives","ETHF0:USTF0",1744704410695,4.8024,1644.7,1644.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744704410895,4.693,1644.6,1644.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744704411096,6.3479,1644.6,1644.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744704411296,6.3479,1644.6,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704411496,6.3479,1644.6,1644.4,6.46141401]
["bitfinex-derivatives","ETHF0:USTF0",1744704411698,1.6747,1644.5,1644.4,6.46141401]
["bitfinex-derivatives","ETHF0:USTF0",1744704414588,1.6747,1644.5,1644.4,5.59601401]
["bitfinex-derivatives","ETHF0:USTF0",1744704414793,2.4759,1644.5,1644.4,5.59601401]
["bitfinex-derivatives","ETHF0:USTF0",1744704415193,2.4759,1644.5,1644.4,6.45461401]
["bitfinex-derivatives","ETHF0:USTF0",1744704415389,1.6747,1644.5,1644.4,6.45461401]
["bitfinex-derivatives","ETHF0:USTF0",1744704416802,1.6747,1644.5,1644.4,3.24681401]
["bitfinex-derivatives","ETHF0:USTF0",1744704417000,4.693,1644.6,1644.4,6.45461401]
["bitfinex-derivatives","ETHF0:USTF0",1744704417201,4.693,1644.6,1644.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744704417702,4.693,1644.6,1644.5,3.23031401]
["bitfinex-derivatives","ETHF0:USTF0",1744704418595,4.693,1644.6,1644.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744704418792,5.4839,1644.6,1644.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744704420200,4.693,1644.6,1644.5,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744704421602,4.693,1644.6,1644.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744704421804,0.00912409,1645.0,1644.5,4.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704422004,1.76476337,1644.9,1644.6,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1744704422207,1.6573,1644.9,1644.7,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744704422407,1.6573,1644.9,1644.7,3.12521401]
["bitfinex-derivatives","ETHF0:USTF0",1744704422604,1.6573,1644.9,1644.7,4.84981401]
["bitfinex-derivatives","ETHF0:USTF0",1744704424211,6.6573,1644.9,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704424406,3.2078,1644.6,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704424708,3.2078,1644.3,1644.1,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744704424903,3.2078,1644.3,1644.2,3.23241401]
["bitfinex-derivatives","ETHF0:USTF0",1744704425505,4.9339,1644.3,1644.2,3.23241401]
["bitfinex-derivatives","ETHF0:USTF0",1744704425706,4.9339,1644.3,1644.2,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744704426307,5.04131138,1644.3,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704426511,3.2078,1644.3,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704426710,3.2078,1644.3,1644.0,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1744704427007,3.2078,1644.3,1644.1,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1744704427206,3.2078,1644.3,1644.2,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744704427406,3.2078,1644.3,1644.2,3.22131401]
["bitfinex-derivatives","ETHF0:USTF0",1744704428303,0.00912409,1644.4,1644.2,8.22131401]
["bitfinex-derivatives","ETHF0:USTF0",1744704428498,0.00912409,1644.4,1644.3,7.22661401]
["bitfinex-derivatives","ETHF0:USTF0",1744704428704,3.21692409,1644.4,1644.2,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704428910,3.21692409,1644.4,1644.2,4.80541401]
["bitfinex-derivatives","ETHF0:USTF0",1744704429311,1.6195,1644.3,1644.2,3.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744704429611,1.6195,1644.3,1644.2,4.80541401]
["bitfinex-derivatives","ETHF0:USTF0",1744704430403,6.6195,1644.3,1643.2,0.23156843]
["bitfinex-derivatives","ETHF0:USTF0",1744704430611,3.2078,1644.0,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704430805,6.5547,1644.2,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704431011,6.5547,1644.2,1643.7,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1744704431217,1.7335,1644.1,1643.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1744704431410,1.7335,1644.1,1643.8,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704431605,1.7335,1644.1,1643.9,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704431802,1.7335,1644.1,1644.0,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1744704432314,2.05486326,1644.1,1644.0,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1744704432615,2.05486326,1644.1,1644.0,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704432810,7.05486326,1644.1,1643.4,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1744704433016,3.2078,1644.0,1643.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744704433221,4.8228,1644.0,1643.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744704433513,4.8228,1644.0,1643.8,3.14301401]
["bitfinex-derivatives","ETHF0:USTF0",1744704433514,0.32136326,1643.9,1643.8,3.14301401]
["bitfinex-derivatives","ETHF0:USTF0",1744704434013,0.32136326,1643.9,1643.8,6.35081401]
["bitfinex-derivatives","ETHF0:USTF0",1744704434314,0.32136326,1643.9,1643.8,4.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704434510,1.12256326,1643.9,1643.8,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704434717,0.32136326,1643.9,1643.8,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704435412,0.32136326,1643.9,1643.8,3.93341401]
["bitfinex-derivatives","ETHF0:USTF0",1744704435818,0.32136326,1643.9,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704436016,0.32136326,1643.9,1643.4,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1744704436217,0.32136326,1643.9,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704436418,3.3943,1644.3,1643.8,3.68035075]
["bitfinex-derivatives","ETHF0:USTF0",1744704436609,1.6906,1644.2,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704436914,1.6906,1644.2,1643.9,4.75951401]
["bitfinex-derivatives","ETHF0:USTF0",1744704437110,1.6906,1644.2,1644.0,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704437513,3.2078,1644.1,1644.0,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704437717,1.6906,1644.2,1644.0,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704438113,1.6906,1644.2,1644.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1744704438812,1.6906,1644.2,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704439116,3.2078,1644.1,1643.8,2.36371401]
["bitfinex-derivatives","ETHF0:USTF0",1744704439510,1.6901,1644.0,1643.9,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704439707,1.99430686,1644.0,1643.2,0.23156843]
["bitfinex-derivatives","ETHF0:USTF0",1744704439921,3.2078,1643.4,1643.3,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704440118,3.2078,1643.6,1643.3,4.03941401]
["bitfinex-derivatives","ETHF0:USTF0",1744704440418,0.00912409,1643.5,1643.4,3.22741401]
["bitfinex-derivatives","ETHF0:USTF0",1744704440607,0.00912409,1643.5,1643.3,2.36371401]
["bitfinex-derivatives","ETHF0:USTF0",1744704440812,0.30420686,1643.4,1643.3,2.36371401]
["bitfinex-derivatives","ETHF0:USTF0",1744704441017,0.30420686,1643.4,1643.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1744704441206,0.30420686,1643.4,1643.3,2.36371401]
["bitfinex-derivatives","ETHF0:USTF0",1744704442014,2.02310686,1643.4,1643.3,2.36371401]
["bitfinex-derivatives","ETHF0:USTF0",1744704443526,5.23090686,1643.4,1643.2,0.23156843]
["bitfinex-derivatives","ETHF0:USTF0",1744704443721,0.30420686,1643.3,1643.2,1.78328244]
["bitfinex-derivatives","ETHF0:USTF0",1744704444024,2.02310686,1643.3,1643.2,1.78328244]
["bitfinex-derivatives","ETHF0:USTF0",1744704444322,2.02310686,1643.3,1643.2,0.23156843]
["bitfinex-derivatives","ETHF0:USTF0",1744704444920,14.02155174,1643.3,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704445121,3.2078,1643.1,1642.5,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1744704445314,3.2078,1643.1,1642.6,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704445515,3.1651,1643.0,1642.6,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704445716,4.7907,1642.9,1642.7,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704445915,1.88710686,1642.8,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704446117,1.88710686,1642.8,1642.6,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704446312,1.88710686,1642.8,1642.5,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704446517,3.2078,1642.7,1642.5,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704446718,1.5829,1642.6,1642.3,8.08564627]
["bitfinex-derivatives","ETHF0:USTF0",1744704446925,0.30420686,1642.5,1642.4,1.55171401]
["bitfinex-derivatives","ETHF0:USTF0",1744704447724,0.30420686,1642.5,1642.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1744704448019,1.59202409,1642.6,1642.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1744704448020,1.59202409,1642.6,1642.4,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704448229,3.2078,1642.5,1642.4,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704448919,4.8453,1642.5,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704449130,4.8453,1642.5,1642.2,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704449321,1.6375,1642.4,1642.3,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704449625,8.35580236,1642.4,1642.2,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704449821,3.2078,1642.3,1642.1,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704450020,4.8453,1642.3,1642.1,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704450223,4.8453,1642.3,1642.2,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704450520,4.8453,1642.3,1642.1,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704450719,3.2078,1642.3,1642.1,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704450920,3.2078,1642.3,1642.2,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704451226,3.2078,1642.3,1642.0,2.89050715]
["bitfinex-derivatives","ETHF0:USTF0",1744704451425,3.2078,1642.3,1642.1,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704451926,3.2078,1642.3,1642.2,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704452122,3.2078,1642.3,1642.1,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704452524,3.2078,1642.3,1642.2,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704452828,3.2078,1642.3,1642.1,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704453331,3.2078,1642.3,1642.2,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704453628,3.2078,1642.3,1642.1,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704454124,3.2078,1642.5,1642.1,4.45530715]
["bitfinex-derivatives","ETHF0:USTF0",1744704454321,0.00912409,1642.6,1642.1,4.45530715]
["bitfinex-derivatives","ETHF0:USTF0",1744704454322,0.00912409,1642.6,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704454528,3.2078,1643.0,1642.5,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744704454723,3.2078,1643.0,1642.5,2.05820715]
["bitfinex-derivatives","ETHF0:USTF0",1744704454923,3.2078,1643.0,1642.6,2.06310715]
["bitfinex-derivatives","ETHF0:USTF0",1744704455317,3.2078,1643.0,1642.7,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704455530,3.21692409,1643.0,1642.7,1.25663124]
["bitfinex-derivatives","ETHF0:USTF0",1744704455827,3.21692409,1643.0,1642.8,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704456229,3.21692409,1643.0,1642.9,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704456427,3.21692409,1643.0,1642.8,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704456630,1.6209,1642.9,1642.8,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704456931,3.21692409,1643.0,1642.9,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704457229,3.21692409,1643.0,1642.8,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704457630,3.21692409,1643.0,1642.9,2.03500715]
["bitfinex-derivatives","ETHF0:USTF0",1744704457826,3.2078,1643.4,1642.9,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1744704458023,3.2078,1643.4,1643.0,4.45530715]
["bitfinex-derivatives","ETHF0:USTF0",1744704458224,3.2078,1643.4,1643.1,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1744704458533,3.2078,1643.4,1643.1,2.11170715]
["bitfinex-derivatives","ETHF0:USTF0",1744704458729,3.2078,1643.4,1643.2,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704459031,0.00912409,1643.5,1643.2,4.45530715]
["bitfinex-derivatives","ETHF0:USTF0",1744704459233,0.00912409,1643.5,1643.3,2.03500715]
["bitfinex-derivatives","ETHF0:USTF0",1744704459535,0.00912409,1643.5,1643.2,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704459829,3.37632409,1643.5,1643.2,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704460034,1.6168,1643.4,1643.3,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704462337,1.6168,1643.4,1643.3,2.89840715]
["bitfinex-derivatives","ETHF0:USTF0",1744704464034,4.8246,1643.4,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704464228,4.8246,1643.4,1643.2,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744704464430,1.6762,1643.3,1643.0,2.85900715]
["bitfinex-derivatives","ETHF0:USTF0",1744704464625,1.6762,1643.3,1643.1,2.95300715]
["bitfinex-derivatives","ETHF0:USTF0",1744704465028,1.6762,1643.3,1643.2,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704465228,0.00912409,1643.5,1643.2,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704465435,0.00912409,1643.5,1643.3,2.95300715]
["bitfinex-derivatives","ETHF0:USTF0",1744704465635,1.68532409,1643.5,1643.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744704466124,1.68532409,1643.5,1643.4,2.95300715]
["bitfinex-derivatives","ETHF0:USTF0",1744704469337,1.68532409,1643.5,1643.4,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704470129,3.37612409,1643.5,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704470337,3.37612409,1643.5,1643.2,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1744704470526,1.5749,1643.4,1643.2,3.69990715]
["bitfinex-derivatives","ETHF0:USTF0",1744704471637,1.5749,1643.4,1643.3,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704471938,4.7827,1643.4,1643.3,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704472139,9.7827,1643.4,1642.8,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1744704472443,3.2078,1643.2,1642.9,2.96420715]
["bitfinex-derivatives","ETHF0:USTF0",1744704472741,1.7247,1643.1,1642.9,2.96420715]
["bitfinex-derivatives","ETHF0:USTF0",1744704472940,1.7247,1643.1,1643.0,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704474541,3.2078,1643.2,1643.0,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704474843,3.2078,1643.2,1643.1,2.96420715]
["bitfinex-derivatives","ETHF0:USTF0",1744704475041,3.2078,1643.2,1643.1,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1744704475233,3.2078,1643.2,1643.1,2.96420715]
["bitfinex-derivatives","ETHF0:USTF0",1744704475435,3.45870245,1643.2,1643.1,2.96420715]
["bitfinex-derivatives","ETHF0:USTF0",1744704476843,0.25090245,1643.2,1643.1,2.96420715]
["bitfinex-derivatives","ETHF0:USTF0",1744704477743,0.00912409,1643.5,1643.2,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704477945,0.00912409,1643.5,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704478130,0.00912409,1643.5,1643.4,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1744704478335,0.00912409,1643.5,1643.4,2.82730715]
["bitfinex-derivatives","ETHF0:USTF0",1744704488054,0.00912409,1643.5,1643.4,31.12730715]
["bitfinex-derivatives","ETHF0:USTF0",1744704489151,0.00912409,1643.5,1643.4,36.61738029]
["bitfinex-derivatives","ETHF0:USTF0",1744704489346,3.2078,1644.5,1643.4,36.61738029]
["bitfinex-derivatives","ETHF0:USTF0",1744704489548,1.69602705,1644.4,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704489755,1.587,1644.4,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704489947,1.587,1644.4,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704490147,1.587,1644.4,1644.2,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744704490349,1.59612409,1644.4,1644.2,2.95820715]
["bitfinex-derivatives","ETHF0:USTF0",1744704492163,3.31680031,1644.3,1644.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704492369,1.7178,1644.2,1644.1,1.25663124]
["bitfinex-derivatives","ETHF0:USTF0",1744704493174,1.7178,1644.2,1644.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704497472,2.61911898,1644.2,1644.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704498078,6.82681898,1644.2,1644.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704498272,13.90728434,1644.2,1643.5,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1744704498474,3.2078,1644.0,1643.6,2.82100715]
["bitfinex-derivatives","ETHF0:USTF0",1744704498666,1.6577,1643.9,1643.6,2.82100715]
["bitfinex-derivatives","ETHF0:USTF0",1744704498866,2.5018,1643.9,1643.7,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704499076,0.7923,1643.8,1643.6,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704499276,2.45,1643.8,1643.6,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704499574,2.45,1643.8,1643.7,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704499769,2.45,1643.8,1643.5,4.85232409]
["bitfinex-derivatives","ETHF0:USTF0",1744704499770,5.76679241,1643.8,1643.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704499968,1.604,1643.7,1643.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704500177,1.604,1643.7,1643.5,1.25663124]
["bitfinex-derivatives","ETHF0:USTF0",1744704500374,1.604,1643.7,1643.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704500375,6.604,1643.7,1643.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704500670,6.69522226,1643.6,1643.5,1.25663124]
["bitfinex-derivatives","ETHF0:USTF0",1744704500876,1.604,1643.6,1643.5,1.25663124]
["bitfinex-derivatives","ETHF0:USTF0",1744704501077,1.604,1643.6,1643.5,4.46443124]
["bitfinex-derivatives","ETHF0:USTF0",1744704501473,1.604,1643.6,1643.5,1.25663124]
["bitfinex-derivatives","ETHF0:USTF0",1744704501773,1.604,1643.6,1643.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704502178,4.8118,1643.6,1643.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704502379,4.92078168,1643.6,1643.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704502674,9.92078168,1643.6,1643.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704502879,16.65302262,1643.6,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704503080,1.84048168,1643.5,1643.1,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704503277,0.92338168,1643.4,1643.1,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704503584,1.7315,1643.3,1643.2,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704504265,1.7315,1643.3,1643.1,2.53652409]
["bitfinex-derivatives","ETHF0:USTF0",1744704504467,1.7315,1643.3,1643.1,3.78403124]
["bitfinex-derivatives","ETHF0:USTF0",1744704504680,1.7315,1643.3,1643.2,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704504880,1.84045974,1643.3,1643.1,1.25663124]
["bitfinex-derivatives","ETHF0:USTF0",1744704505179,1.7315,1643.3,1643.2,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704505385,1.7315,1643.3,1643.1,1.25663124]
["bitfinex-derivatives","ETHF0:USTF0",1744704505577,3.21692409,1643.4,1643.1,1.25663124]
["bitfinex-derivatives","ETHF0:USTF0",1744704505770,1.6167,1643.2,1643.1,1.25663124]
["bitfinex-derivatives","ETHF0:USTF0",1744704505973,1.6167,1643.2,1643.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704506174,1.6167,1643.2,1643.1,1.25663124]
["bitfinex-derivatives","ETHF0:USTF0",1744704506380,1.6167,1643.2,1643.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704506578,3.2781,1643.2,1643.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704507078,3.38713107,1643.2,1643.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704507886,8.38713107,1643.2,1643.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704508891,8.2781,1643.2,1643.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704509186,8.38722187,1643.2,1643.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704509788,14.88446232,1643.2,1643.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704510389,14.88446232,1643.2,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704510590,5.03892187,1643.1,1642.6,4.45530715]
["bitfinex-derivatives","ETHF0:USTF0",1744704510885,1.83112187,1643.0,1642.6,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704511089,3.2078,1642.7,1642.3,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744704511279,1.722,1642.6,1642.4,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704511480,1.6141,1642.9,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704511678,1.6381,1642.8,1642.5,4.45530715]
["bitfinex-derivatives","ETHF0:USTF0",1744704511879,0.8253,1643.1,1642.6,2.83200715]
["bitfinex-derivatives","ETHF0:USTF0",1744704512088,0.10903888,1643.0,1642.7,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1744704512289,1.6381,1642.9,1642.8,2.83200715]
["bitfinex-derivatives","ETHF0:USTF0",1744704515090,3.2078,1643.2,1642.8,2.83200715]
["bitfinex-derivatives","ETHF0:USTF0",1744704515298,0.10908044,1643.1,1642.9,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704515595,2.5645,1643.3,1642.8,6.16310715]
["bitfinex-derivatives","ETHF0:USTF0",1744704515894,1.732,1643.1,1642.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744704516091,1.732,1643.1,1642.9,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704516489,1.732,1643.1,1642.9,3.78240715]
["bitfinex-derivatives","ETHF0:USTF0",1744704516987,0.00912409,1643.4,1643.0,2.95530715]
["bitfinex-derivatives","ETHF0:USTF0",1744704517291,0.00912409,1643.4,1643.1,6.16310715]
["bitfinex-derivatives","ETHF0:USTF0",1744704517494,0.10914712,1643.3,1643.1,4.45530715]
["bitfinex-derivatives","ETHF0:USTF0",1744704517682,1.6225,1643.2,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704517882,1.6225,1643.2,1642.1,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1744704517883,1.6225,1643.2,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704518100,1.6225,1643.2,1643.1,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744704518296,1.6225,1643.2,1643.1,4.67040715]
["bitfinex-derivatives","ETHF0:USTF0",1744704518595,1.6225,1643.2,1643.1,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1744704518794,1.6225,1643.2,1643.1,4.67040715]
["bitfinex-derivatives","ETHF0:USTF0",1744704519195,1.6225,1643.2,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704519497,0.10912132,1643.1,1642.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1744704519692,0.10912132,1643.1,1642.9,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744704519893,0.10912132,1643.1,1643.0,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744704520192,0.10912132,1643.1,1642.9,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704520497,2.4525,1643.0,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704520699,1.72522132,1642.9,1642.6,4.65150715]
["bitfinex-derivatives","ETHF0:USTF0",1744704520890,2.1542464,1642.9,1642.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744704521091,1.6161,1642.9,1642.8,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704521389,1.72520342,1642.9,1642.8,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704522901,1.72520342,1642.9,1642.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744704523102,1.6161,1642.9,1642.7,2.97680715]
["bitfinex-derivatives","ETHF0:USTF0",1744704523399,1.6161,1642.9,1642.8,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744704523592,4.93299858,1642.9,1642.6,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744704523792,0.10909254,1642.8,1642.6,4.52420715]
["bitfinex-derivatives","ETHF0:USTF0",1744704524298,0.10909254,1642.8,1642.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1744704524499,3.2078,1642.9,1642.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1744704524500,3.2078,1642.9,1642.7,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704524798,3.2078,1642.9,1642.8,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704524993,3.31689418,1642.9,1642.8,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704525194,3.2078,1642.9,1642.8,2.84950715]
["bitfinex-derivatives","ETHF0:USTF0",1744704525794,1.609,1643.0,1642.8,2.84950715]
["bitfinex-derivatives","ETHF0:USTF0",1744704526098,1.609,1643.0,1642.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1744704526289,1.71811658,1643.0,1642.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1744704527703,1.7181223,1643.0,1642.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1744704528598,1.7181223,1643.0,1642.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1744704528794,0.1091223,1642.9,1642.8,2.95260715]
["bitfinex-derivatives","ETHF0:USTF0",1744704529501,3.3169223,1642.9,1642.8,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744704529706,3.3169223,1642.9,1642.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1744704530007,1.699,1642.8,1642.7,2.04210715]
["bitfinex-derivatives","ETHF0:USTF0",1744704530206,1.699,1642.8,1642.7,3.65260715]
["bitfinex-derivatives","ETHF0:USTF0",1744704530401,1.80809421,1642.8,1642.7,2.85800715]
["bitfinex-derivatives","ETHF0:USTF0",1744704530810,0.10909421,1642.8,1642.7,2.85800715]
["bitfinex-derivatives","ETHF0:USTF0",1744704530999,0.10909421,1642.8,1642.7,3.71600715]
["bitfinex-derivatives","ETHF0:USTF0",1744704531000,0.10909038,1642.8,1642.7,3.71600715]
["bitfinex-derivatives","ETHF0:USTF0",1744704532108,0.10909038,1642.8,1642.7,2.85800715]
["bitfinex-derivatives","ETHF0:USTF0",1744704532611,3.2078,1642.9,1642.7,3.64590715]
["bitfinex-derivatives","ETHF0:USTF0",1744704532811,3.2078,1642.9,1642.8,2.85800715]
["bitfinex-derivatives","ETHF0:USTF0",1744704533018,3.31690899,1642.9,1642.8,2.85800715]
["bitfinex-derivatives","ETHF0:USTF0",1744704534200,3.2078,1642.9,1642.8,2.85800715]
["bitfinex-derivatives","ETHF0:USTF0",1744704534397,3.31690781,1642.9,1642.8,2.85800715]
["bitfinex-derivatives","ETHF0:USTF0",1744704535311,3.2078,1643.1,1642.8,2.85800715]
["bitfinex-derivatives","ETHF0:USTF0",1744704535506,0.10912058,1643.0,1642.9,3.73260715]
["bitfinex-derivatives","ETHF0:USTF0",1744704535704,3.2078,1643.1,1642.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744704535907,3.2078,1643.1,1643.0,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704536106,3.31693831,1643.1,1643.0,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704537313,3.2078,1643.1,1643.0,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704537516,3.31694083,1643.1,1643.0,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704537709,3.3169417,1643.1,1643.0,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704538711,3.2078,1643.2,1643.0,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704539013,3.2078,1643.2,1643.1,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704539314,3.2078,1643.2,1642.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744704539315,3.31694625,1643.2,1643.0,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704539513,3.2078,1643.2,1643.1,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704539713,3.31694537,1643.2,1643.0,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704540015,0.10914537,1643.1,1643.0,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704540214,0.10914537,1643.1,1642.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744704540402,0.10914537,1643.1,1643.0,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704541816,3.2078,1643.2,1643.0,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704542014,3.2078,1643.2,1643.1,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704542313,3.3169911,1643.2,1643.0,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704542514,3.2078,1643.2,1643.0,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704542714,3.2078,1643.2,1643.1,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704542916,3.31696396,1643.2,1643.0,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704543118,3.2078,1643.2,1643.0,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704543415,3.2078,1643.2,1643.1,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704543615,3.31695858,1643.2,1643.0,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704543805,1.74345858,1643.1,1643.0,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704544008,1.74345858,1643.1,1642.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744704544208,3.31695858,1643.0,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704544415,3.31695858,1643.0,1641.8,0.46252736]
["bitfinex-derivatives","ETHF0:USTF0",1744704544416,2.58585858,1642.9,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704544714,1.6343,1642.8,1642.4,2.04400715]
["bitfinex-derivatives","ETHF0:USTF0",1744704544915,1.6343,1642.8,1642.5,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704545412,0.10912565,1642.7,1642.6,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704545613,0.10913732,1642.7,1642.5,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704545816,3.2078,1642.8,1642.5,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704546015,4.8199,1642.8,1642.6,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704546217,4.8199,1642.8,1642.5,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704546420,3.2078,1642.8,1642.5,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704546624,3.21692409,1643.0,1642.6,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704546924,1.72123781,1642.9,1642.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1744704547114,0.10913781,1642.8,1642.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1744704547618,1.6121,1642.9,1642.7,2.04350715]
["bitfinex-derivatives","ETHF0:USTF0",1744704547816,1.6121,1642.9,1642.8,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704548016,1.72124096,1642.9,1642.8,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704548411,3.21692409,1643.0,1642.8,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704548606,3.21692409,1643.0,1642.9,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704548818,3.32603591,1643.0,1642.8,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704549021,3.21692409,1643.0,1642.8,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704549512,3.32601785,1643.0,1642.8,2.09870715]
["bitfinex-derivatives","ETHF0:USTF0",1744704549712,3.21692409,1643.0,1642.8,2.09870715]
["bitfinex-derivatives","ETHF0:USTF0",1744704550013,3.21692409,1643.0,1642.9,2.83700715]
["bitfinex-derivatives","ETHF0:USTF0",1744704551118,3.32604388,1643.0,1642.9,2.83700715]
["bitfinex-derivatives","ETHF0:USTF0",1744704551315,3.32603909,1643.0,1642.9,2.83700715]
["bitfinex-derivatives","ETHF0:USTF0",1744704552315,3.21692409,1643.0,1642.9,2.83700715]
["bitfinex-derivatives","ETHF0:USTF0",1744704552515,3.32605064,1643.0,1642.9,2.83700715]
["bitfinex-derivatives","ETHF0:USTF0",1744704552816,3.21692409,1643.0,1642.9,2.83700715]
["bitfinex-derivatives","ETHF0:USTF0",1744704553622,3.32606664,1643.0,1642.9,2.83700715]
["bitfinex-derivatives","ETHF0:USTF0",1744704554923,3.326074,1643.0,1642.9,2.83700715]
["bitfinex-derivatives","ETHF0:USTF0",1744704555426,3.326074,1643.0,1642.9,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704555826,0.00912409,1643.0,1642.9,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704556026,0.00912409,1643.0,1642.9,2.96440715]
["bitfinex-derivatives","ETHF0:USTF0",1744704556828,0.11827351,1643.0,1642.9,2.96440715]
["bitfinex-derivatives","ETHF0:USTF0",1744704557731,10.26703315,1643.0,1642.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1744704557930,0.10914942,1642.9,1642.8,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704558230,0.33068373,1643.0,1642.8,3.81570715]
["bitfinex-derivatives","ETHF0:USTF0",1744704558431,0.33068373,1643.0,1642.9,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704558635,0.43982621,1643.0,1642.9,2.95380715]
["bitfinex-derivatives","ETHF0:USTF0",1744704559841,0.33068373,1643.0,1642.9,2.95380715]
["bitfinex-derivatives","ETHF0:USTF0",1744704561842,0.33068373,1643.0,1642.9,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704562049,0.33068373,1643.0,1642.9,2.83930715]
["bitfinex-derivatives","ETHF0:USTF0",1744704563753,0.30331146,1643.0,1642.9,11.04710715]
["bitfinex-derivatives","ETHF0:USTF0",1744704564047,0.30331146,1643.0,1642.9,7.83930715]
["bitfinex-derivatives","ETHF0:USTF0",1744704565350,0.30331146,1643.0,1642.9,11.04710715]
["bitfinex-derivatives","ETHF0:USTF0",1744704565750,0.00912409,1643.1,1642.9,11.04710715]
["bitfinex-derivatives","ETHF0:USTF0",1744704566046,1.661,1643.8,1643.0,3.72080715]
["bitfinex-derivatives","ETHF0:USTF0",1744704566242,0.10926666,1643.7,1643.1,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1744704566443,1.661,1643.8,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704566645,0.10927935,1643.7,1643.5,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744704566845,0.10927935,1643.7,1643.5,2.88820715]
["bitfinex-derivatives","ETHF0:USTF0",1744704567046,0.10927935,1643.7,1643.6,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704567447,3.21692409,1643.8,1643.6,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704567652,3.21692409,1643.8,1643.7,2.88820715]
["bitfinex-derivatives","ETHF0:USTF0",1744704567851,3.21692409,1643.8,1643.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744704568050,3.21692409,1643.8,1643.7,2.88820715]
["bitfinex-derivatives","ETHF0:USTF0",1744704569453,0.00912409,1643.8,1643.7,2.88820715]
["bitfinex-derivatives","ETHF0:USTF0",1744704571053,0.11838801,1643.8,1643.7,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704571247,0.00912409,1643.8,1643.7,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704571555,3.32619393,1643.8,1643.7,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704571758,0.11839393,1643.8,1643.7,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704571951,0.00912409,1643.8,1643.7,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704573558,0.00912409,1643.8,1643.7,9.45530715]
["bitfinex-derivatives","ETHF0:USTF0",1744704573761,5.7218,1644.5,1643.7,9.45530715]
["bitfinex-derivatives","ETHF0:USTF0",1744704573963,1.81711998,1644.4,1643.8,3.71680715]
["bitfinex-derivatives","ETHF0:USTF0",1744704574162,0.10931998,1644.3,1643.9,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744704574459,0.10931998,1644.3,1643.9,2.85810715]
["bitfinex-derivatives","ETHF0:USTF0",1744704574759,0.10931998,1644.3,1644.0,2.85810715]
["bitfinex-derivatives","ETHF0:USTF0",1744704574959,3.32624407,1644.3,1644.1,2.85810715]
["bitfinex-derivatives","ETHF0:USTF0",1744704575158,3.21692409,1644.3,1644.1,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744704575361,3.21692409,1644.3,1644.2,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704575562,3.32624481,1644.3,1644.2,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704576670,3.21692409,1644.3,1644.2,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704576968,3.32623873,1644.3,1644.2,2.10910715]
["bitfinex-derivatives","ETHF0:USTF0",1744704579964,3.32624506,1644.3,1644.2,2.89680715]
["bitfinex-derivatives","ETHF0:USTF0",1744704583175,3.32624506,1644.3,1643.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704583366,3.2078,1644.1,1644.0,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704583567,3.31707146,1644.1,1644.0,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704583766,4.96427146,1644.1,1644.0,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704584463,1.6472,1644.1,1644.0,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704584667,1.6472,1644.1,1644.0,2.03540715]
["bitfinex-derivatives","ETHF0:USTF0",1744704587171,1.6472,1644.1,1644.0,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704588067,6.75645325,1644.1,1643.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704588272,3.31705325,1644.0,1643.9,1.25663124]
["bitfinex-derivatives","ETHF0:USTF0",1744704588466,5.02653825,1644.0,1643.9,1.25663124]
["bitfinex-derivatives","ETHF0:USTF0",1744704590171,1.81871087,1644.0,1643.9,1.25663124]
["bitfinex-derivatives","ETHF0:USTF0",1744704590680,5.02651087,1644.0,1643.9,1.25663124]
["bitfinex-derivatives","ETHF0:USTF0",1744704591473,5.02651087,1644.0,1643.9,2.92143124]
["bitfinex-derivatives","ETHF0:USTF0",1744704591873,5.02649199,1644.0,1643.9,2.92143124]
["bitfinex-derivatives","ETHF0:USTF0",1744704592375,5.02649199,1644.0,1643.9,1.25663124]
["bitfinex-derivatives","ETHF0:USTF0",1744704595171,5.02648953,1644.0,1643.9,1.25663124]
["bitfinex-derivatives","ETHF0:USTF0",1744704597783,10.02648953,1644.0,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704597976,3.2078,1643.7,1643.4,4.44970715]
["bitfinex-derivatives","ETHF0:USTF0",1744704598175,1.7109,1643.6,1643.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744704598377,1.7109,1643.6,1643.5,2.83810715]
["bitfinex-derivatives","ETHF0:USTF0",1744704598685,2.5527,1643.6,1643.5,2.83810715]
["bitfinex-derivatives","ETHF0:USTF0",1744704599482,2.5527,1643.6,1643.5,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704599683,8.26409367,1643.6,1643.5,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704599987,13.26409367,1643.6,1643.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704600176,4.96969367,1643.5,1642.8,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1744704600378,0.10907979,1643.4,1642.9,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1744704600579,3.2078,1643.5,1643.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744704600787,1.6528,1643.4,1643.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744704601087,1.6528,1643.4,1643.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744704601281,3.2078,1643.3,1643.2,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704601481,4.0278,1643.3,1643.2,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704601983,8.8328,1643.3,1643.2,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704603193,8.94187597,1643.3,1643.2,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704604488,8.12187597,1643.3,1643.2,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704604688,8.12187597,1643.3,1643.2,2.93170715]
["bitfinex-derivatives","ETHF0:USTF0",1744704604882,8.12187724,1643.3,1643.2,2.93170715]
["bitfinex-derivatives","ETHF0:USTF0",1744704605084,8.12187724,1643.3,1643.2,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704606391,8.0128,1643.3,1643.2,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704606598,8.12187225,1643.3,1643.2,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704608194,8.12187441,1643.3,1643.2,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704609798,8.12187172,1643.3,1643.2,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704610591,8.12187731,1643.3,1643.2,1.24750715]
["bitfinex-derivatives","ETHF0:USTF0",1744704611198,8.12187731,1643.3,1643.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704611386,2.58497731,1643.2,1643.1,1.25663124]
["bitfinex-derivatives","ETHF0:USTF0",1744704611592,2.58497483,1643.2,1643.1,1.25663124]
["bitfinex-derivatives","ETHF0:USTF0",1744704613399,2.58501934,1643.2,1643.1,1.25663124]
["bitfinex-derivatives","ETHF0:USTF0",1744704616393,5.79281934,1643.2,1643.1,1.25663124]
["bitfinex-derivatives","ETHF0:USTF0",1744704617401,4.98451934,1643.2,1643.1,1.25663124]
["bitfinex-derivatives","ETHF0:USTF0",1744704620605,4.98456609,1643.2,1643.1,1.25663124]
["bitfinex-derivatives","ETHF0:USTF0",1744704625199,89.38956609,1643.2,1643.1,1.25663124]
["bitfinex-derivatives","ETHF0:USTF0",1744704625506,89.2804,1643.2,1643.1,1.25663124]
["bitfinex-derivatives","ETHF0:USTF0",1744704625800,89.38959664,1643.2,1643.1,1.25663124]
["bitfinex-derivatives","ETHF0:USTF0",1744704628910,89.38955139,1643.2,1643.1,1.25663124]
["bitfinex-derivatives","ETHF0:USTF0",1744704630513,89.38955069,1643.2,1643.1,1.25663124]
["bitfinex-derivatives","ETHF0:USTF0",1744704630916,89.38955069,1643.2,1642.9,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744704631117,3.2078,1643.0,1642.8,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1744704631317,6.1376,1642.9,1642.8,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1744704632215,4.548,1642.9,1642.8,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1744704633720,3.2078,1643.0,1642.8,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1744704633919,4.548,1642.9,1642.8,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1744704634807,3.2078,1643.0,1642.8,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1744704635010,3.2078,1643.0,1642.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1744704635210,7.7558,1643.0,1642.9,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744704638223,4.548,1643.0,1642.9,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744704639722,90.056,1643.2,1642.9,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744704639922,4.65725709,1643.1,1643.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744704640419,4.548,1643.1,1643.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744704640623,6.25673159,1643.1,1643.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744704641220,1.70873159,1643.1,1643.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744704641422,6.1475,1643.1,1643.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744704641721,0.10919457,1643.1,1643.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744704641919,4.65719457,1643.1,1642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704642114,3.2078,1642.9,1642.3,2.11535924]
["bitfinex-derivatives","ETHF0:USTF0",1744704642322,4.548,1642.8,1642.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744704643922,4.548,1642.8,1642.4,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1744704644221,4.548,1642.8,1642.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744704644423,4.8073,1642.9,1642.4,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1744704644624,4.548,1642.8,1642.4,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1744704644821,4.548,1642.8,1642.5,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1744704645124,4.548,1642.7,1642.6,3.94152589]
["bitfinex-derivatives","ETHF0:USTF0",1744704645315,4.548,1642.7,1642.6,4.77452589]
["bitfinex-derivatives","ETHF0:USTF0",1744704645511,4.548,1642.7,1642.6,9.77452589]
["bitfinex-derivatives","ETHF0:USTF0",1744704648628,85.2303,1643.2,1642.6,9.77452589]
["bitfinex-derivatives","ETHF0:USTF0",1744704648824,4.548,1643.1,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704649017,4.548,1643.1,1642.9,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1744704649218,86.0065,1643.2,1643.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744704649423,4.548,1643.1,1642.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744704649624,6.1495,1643.1,1642.9,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1744704649824,4.548,1643.0,1642.9,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1744704650024,4.548,1643.0,1642.9,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1744704652528,4.438,1643.0,1642.9,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1744704652728,1.6015,1643.1,1642.9,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1744704652922,4.438,1643.0,1642.9,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1744704653325,4.438,1643.0,1642.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744704653526,6.1355,1643.0,1642.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744704653723,4.438,1643.0,1642.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744704655530,6.957,1643.0,1642.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744704656231,4.438,1643.0,1642.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744704657033,4.438,1643.0,1642.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744704657224,6.1712,1643.0,1642.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744704659126,4.438,1642.9,1642.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744704660036,5.7018,1643.1,1642.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744704660236,4.438,1642.9,1642.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744704660534,1.7082,1643.0,1642.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744704660735,4.438,1642.9,1642.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744704661030,84.405,1643.2,1642.8,6.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744704661330,4.438,1643.1,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704661533,4.438,1643.1,1642.9,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1744704661734,4.438,1643.1,1643.0,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1744704662134,4.438,1643.1,1643.0,7.4583]
["bitfinex-derivatives","ETHF0:USTF0",1744704662328,4.438,1643.1,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704662329,9.438,1643.1,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704662535,3.2078,1642.8,1642.5,6.31874627]
["bitfinex-derivatives","ETHF0:USTF0",1744704662734,7.6458,1642.8,1642.5,6.31874627]
["bitfinex-derivatives","ETHF0:USTF0",1744704664442,1.7118,1642.7,1642.5,6.31874627]
["bitfinex-derivatives","ETHF0:USTF0",1744704664939,1.7118,1642.7,1642.3,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704666040,1.7118,1642.7,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704666241,1.7118,1642.7,1642.3,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704666427,0.8548,1642.6,1642.3,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704666726,1.7118,1642.5,1642.3,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704666927,1.7118,1642.5,1642.3,31.5078]
["bitfinex-derivatives","ETHF0:USTF0",1744704667139,1.7118,1642.5,1642.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744704667532,1.7118,1642.5,1642.4,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1744704668540,0.00912409,1642.6,1642.4,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1744704668742,0.00912409,1642.6,1642.5,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744704669039,1.61602409,1642.6,1642.5,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744704669245,1.61602409,1642.6,1642.4,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744704669540,1.61602409,1642.6,1642.4,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744704669740,6.61602409,1642.6,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704669943,6.61602409,1642.6,1642.2,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1744704670134,6.0449,1642.5,1642.2,6.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744704670333,3.21692409,1642.6,1642.3,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744704670534,0.00912409,1642.6,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704670741,0.00912409,1642.6,1642.5,3.2859]
["bitfinex-derivatives","ETHF0:USTF0",1744704679245,0.00912409,1642.6,1642.5,3.74847494]
["bitfinex-derivatives","ETHF0:USTF0",1744704679849,0.00912409,1642.6,1642.5,3.74847048]
["bitfinex-derivatives","ETHF0:USTF0",1744704680856,5.2745,1643.0,1642.5,8.18647048]
["bitfinex-derivatives","ETHF0:USTF0",1744704681148,1.5954,1643.1,1642.6,5.35707048]
["bitfinex-derivatives","ETHF0:USTF0",1744704681339,1.5954,1643.1,1642.7,29.9867]
["bitfinex-derivatives","ETHF0:USTF0",1744704681538,6.5954,1643.1,1642.8,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1744704681739,1.5954,1643.1,1642.9,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744704681935,1.60452409,1643.1,1642.9,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744704682148,0.00912409,1643.1,1642.9,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744704683847,1.63322409,1643.1,1642.9,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744704684048,0.00912409,1643.1,1642.9,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744704685346,0.00912409,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704685756,0.00912409,1643.1,1642.9,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744704685957,0.00912409,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704688346,0.00912409,1643.1,1643.0,3.66932117]
["bitfinex-derivatives","ETHF0:USTF0",1744704689149,0.00912409,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704689351,0.00912409,1643.1,1643.0,3.66915719]
["bitfinex-derivatives","ETHF0:USTF0",1744704689853,0.00912409,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704690044,0.00912409,1643.1,1643.0,3.66913277]
["bitfinex-derivatives","ETHF0:USTF0",1744704691454,0.00912409,1643.1,1643.0,3.6688851]
["bitfinex-derivatives","ETHF0:USTF0",1744704691753,0.8075,1643.4,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704691955,7.4114,1643.4,1643.1,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1744704692153,7.4114,1643.4,1643.2,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744704692356,7.4114,1643.4,1643.2,29.9641]
["bitfinex-derivatives","ETHF0:USTF0",1744704693258,1.6039,1643.3,1643.2,29.9641]
["bitfinex-derivatives","ETHF0:USTF0",1744704694558,1.6039,1643.3,1643.2,33.1719]
["bitfinex-derivatives","ETHF0:USTF0",1744704696258,1.6039,1643.3,1643.2,29.9641]
["bitfinex-derivatives","ETHF0:USTF0",1744704696556,1.6039,1643.3,1643.2,33.1719]
["bitfinex-derivatives","ETHF0:USTF0",1744704700962,1.6039,1643.3,1643.2,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704702163,6.6039,1643.3,1643.2,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704702861,6.6039,1643.3,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704703061,2.4856,1643.2,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704703266,1.6907,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704703457,2.5582,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704703860,2.5582,1643.1,1643.0,31.5078]
["bitfinex-derivatives","ETHF0:USTF0",1744704705069,2.5582,1643.1,1643.0,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704705266,2.5582,1643.1,1643.0,31.5078]
["bitfinex-derivatives","ETHF0:USTF0",1744704705464,2.5582,1643.1,1643.0,33.1238]
["bitfinex-derivatives","ETHF0:USTF0",1744704706471,7.5582,1643.1,1643.0,33.1238]
["bitfinex-derivatives","ETHF0:USTF0",1744704706669,2.5582,1643.1,1643.0,33.1238]
["bitfinex-derivatives","ETHF0:USTF0",1744704708171,7.5582,1643.1,1643.0,31.5078]
["bitfinex-derivatives","ETHF0:USTF0",1744704708668,7.5582,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704711472,7.5582,1643.1,1642.9,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744704711675,1.575,1643.0,1642.9,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744704711865,1.575,1643.0,1642.9,1.32427285]
["bitfinex-derivatives","ETHF0:USTF0",1744704712065,1.575,1643.0,1642.9,4.53207285]
["bitfinex-derivatives","ETHF0:USTF0",1744704712468,1.575,1643.0,1642.9,1.32427285]
["bitfinex-derivatives","ETHF0:USTF0",1744704712973,1.575,1643.0,1642.9,4.53207285]
["bitfinex-derivatives","ETHF0:USTF0",1744704716174,1.575,1643.0,1642.9,4.53209947]
["bitfinex-derivatives","ETHF0:USTF0",1744704716675,1.575,1643.0,1642.9,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1744704717078,1.575,1643.0,1642.9,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744704717373,1.575,1643.0,1642.9,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1744704717576,1.575,1643.0,1642.9,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744704720379,1.575,1643.0,1642.9,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1744704720581,1.575,1643.0,1642.9,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744704721283,6.575,1643.0,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704721479,11.575,1643.0,1642.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704721669,2.4153,1642.9,1642.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704722178,12.4153,1642.9,1642.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704722585,7.4153,1642.9,1642.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704726687,7.4153,1642.9,1642.8,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744704727191,0.8675,1643.1,1642.8,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744704727388,0.8675,1643.1,1642.9,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1744704727591,0.8675,1643.1,1643.0,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1744704728595,1.5953,1643.3,1643.0,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1744704728893,7.4149,1643.3,1643.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744704729393,1.6937,1643.2,1643.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744704730496,0.8196,1643.3,1643.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744704730787,7.5133,1643.3,1643.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744704731491,5.44375409,1643.5,1643.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744704731692,1.6352,1643.4,1643.3,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744704732094,1.96725409,1643.5,1643.3,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744704732291,1.17575409,1643.5,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704732793,1.17575409,1643.5,1643.4,5.29613407]
["bitfinex-derivatives","ETHF0:USTF0",1744704733388,2.4267,1643.9,1643.4,5.29613407]
["bitfinex-derivatives","ETHF0:USTF0",1744704733695,7.4267,1643.9,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704733895,0.8061,1644.4,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704733896,0.7915,1644.3,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704734101,2.4267,1644.3,1643.9,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744704734395,7.43582409,1644.3,1643.9,29.93532409]
["bitfinex-derivatives","ETHF0:USTF0",1744704734594,1.6387,1644.2,1643.9,29.93532409]
["bitfinex-derivatives","ETHF0:USTF0",1744704734796,1.6387,1644.2,1644.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744704734994,0.01980513,1644.1,1644.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744704736096,0.03961026,1644.1,1644.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744704736400,0.03961026,1644.1,1644.0,5.7872]
["bitfinex-derivatives","ETHF0:USTF0",1744704737296,0.05941539,1644.1,1644.0,5.7872]
["bitfinex-derivatives","ETHF0:USTF0",1744704738396,0.07921601,1644.1,1644.0,5.7872]
["bitfinex-derivatives","ETHF0:USTF0",1744704739700,5.07921601,1644.1,1643.9,28.30912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704739904,1.6889,1644.0,1643.9,28.30912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704740094,0.07921601,1644.1,1643.9,28.30912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704740403,1.6889,1644.1,1644.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744704740700,1.6889,1644.1,1644.0,1.53048399]
["bitfinex-derivatives","ETHF0:USTF0",1744704740898,0.8481,1644.2,1644.0,1.53048399]
["bitfinex-derivatives","ETHF0:USTF0",1744704741103,1.71742409,1644.3,1644.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1744704741296,0.00912409,1644.3,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704741498,0.00912409,1644.3,1644.2,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1744704741692,0.00912409,1644.3,1643.9,31.51692409]
["bitfinex-derivatives","ETHF0:USTF0",1744704741895,6.71742409,1644.3,1643.9,28.30912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704742095,1.7083,1644.2,1643.9,28.30912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704742295,2.5564,1644.2,1644.0,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1744704742502,7.5564,1644.2,1644.0,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1744704742697,10.7642,1644.2,1643.9,28.30912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704743002,1.7083,1644.1,1643.9,28.30912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704743506,5.8481,1644.2,1644.0,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1744704743696,0.8481,1644.2,1644.1,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744704743998,1.66822409,1644.3,1644.1,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744704744392,0.01980062,1644.2,1644.1,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744704744998,0.01980062,1644.2,1644.1,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1744704746906,0.01980062,1644.2,1644.1,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1744704747602,0.01980062,1644.2,1644.1,6.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744704752113,0.03957237,1644.2,1644.1,6.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744704752907,3.2078,1644.4,1644.1,11.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744704753113,3.2078,1644.4,1644.2,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744704753311,0.01977181,1644.3,1644.2,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744704753813,0.01977181,1644.3,1644.2,5.8096]
["bitfinex-derivatives","ETHF0:USTF0",1744704754414,0.01977181,1644.3,1644.2,4.7904]
["bitfinex-derivatives","ETHF0:USTF0",1744704754614,0.06273581,1644.3,1644.2,9.0164]
["bitfinex-derivatives","ETHF0:USTF0",1744704756515,5.06273581,1644.3,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704756812,7.43923581,1644.3,1644.2,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1744704757012,7.43923581,1644.3,1644.2,9.1717]
["bitfinex-derivatives","ETHF0:USTF0",1744704757216,7.43923581,1644.3,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704757511,7.43923581,1644.3,1644.2,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1744704757713,7.43923581,1644.3,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704757908,7.43923581,1644.3,1644.2,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1744704758104,7.43923581,1644.3,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704758315,7.43923581,1644.3,1644.2,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1744704759417,7.43923581,1644.3,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704759614,7.43923581,1644.3,1644.2,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1744704760217,7.43923581,1644.3,1644.2,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1744704760412,7.45897956,1644.3,1644.2,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1744704761216,7.45897956,1644.3,1644.1,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744704761411,1.5703,1644.2,1644.1,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744704761615,1.65277956,1644.2,1644.1,9.6275134]
["bitfinex-derivatives","ETHF0:USTF0",1744704761920,1.65277956,1644.2,1644.1,9.62751272]
["bitfinex-derivatives","ETHF0:USTF0",1744704762115,1.65277956,1644.2,1644.1,5.40151272]
["bitfinex-derivatives","ETHF0:USTF0",1744704762419,1.65277956,1644.2,1644.1,7.89491272]
["bitfinex-derivatives","ETHF0:USTF0",1744704762613,1.65277956,1644.2,1644.1,3.66943102]
["bitfinex-derivatives","ETHF0:USTF0",1744704762916,1.65277956,1644.2,1644.1,7.89543102]
["bitfinex-derivatives","ETHF0:USTF0",1744704763117,1.65277956,1644.2,1644.1,3.66943102]
["bitfinex-derivatives","ETHF0:USTF0",1744704763310,1.65277956,1644.2,1644.1,7.89543102]
["bitfinex-derivatives","ETHF0:USTF0",1744704763511,6.65277956,1644.2,1644.1,7.89543102]
["bitfinex-derivatives","ETHF0:USTF0",1744704763707,6.65277956,1644.2,1644.1,4.68763102]
["bitfinex-derivatives","ETHF0:USTF0",1744704765017,6.65277956,1644.2,1644.1,0.46163102]
["bitfinex-derivatives","ETHF0:USTF0",1744704765219,9.86057956,1644.2,1644.0,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1744704765417,2.4703,1644.1,1644.0,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1744704765619,2.55277956,1644.1,1644.0,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1744704765818,7.55277956,1644.1,1644.0,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1744704766018,7.55277956,1644.1,1644.0,4.68821271]
["bitfinex-derivatives","ETHF0:USTF0",1744704766422,7.55277956,1644.1,1644.0,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1744704767510,7.55277956,1644.1,1644.0,4.68827673]
["bitfinex-derivatives","ETHF0:USTF0",1744704771327,7.55277956,1644.1,1644.0,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1744704772430,7.55277956,1644.1,1644.0,4.68837132]
["bitfinex-derivatives","ETHF0:USTF0",1744704772822,2.55277956,1644.1,1644.0,4.68837132]
["bitfinex-derivatives","ETHF0:USTF0",1744704773028,2.55277956,1644.1,1644.0,6.25837132]
["bitfinex-derivatives","ETHF0:USTF0",1744704773730,1.72557956,1644.1,1644.0,6.25837132]
["bitfinex-derivatives","ETHF0:USTF0",1744704774123,1.72557956,1644.1,1644.0,7.11287132]
["bitfinex-derivatives","ETHF0:USTF0",1744704776834,0.08247956,1644.1,1644.0,7.11287132]
["bitfinex-derivatives","ETHF0:USTF0",1744704777134,2.4494,1644.3,1644.0,11.08557132]
["bitfinex-derivatives","ETHF0:USTF0",1744704777337,3.21692409,1644.4,1644.1,2.08966539]
["bitfinex-derivatives","ETHF0:USTF0",1744704777538,0.00912409,1644.4,1644.3,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704777836,0.00912409,1644.4,1644.3,35.41256539]
["bitfinex-derivatives","ETHF0:USTF0",1744704778632,5.00912409,1644.4,1644.3,31.24456539]
["bitfinex-derivatives","ETHF0:USTF0",1744704778934,0.00912409,1644.4,1644.3,32.92936539]
["bitfinex-derivatives","ETHF0:USTF0",1744704779133,0.00912409,1644.4,1644.3,35.41156539]
["bitfinex-derivatives","ETHF0:USTF0",1744704779327,0.00912409,1644.4,1644.3,36.17646539]
["bitfinex-derivatives","ETHF0:USTF0",1744704779727,0.00912409,1644.4,1644.3,35.41156539]
["bitfinex-derivatives","ETHF0:USTF0",1744704780736,5.00912409,1644.4,1644.3,35.41139855]
["bitfinex-derivatives","ETHF0:USTF0",1744704780935,5.00912409,1644.4,1644.3,32.92919855]
["bitfinex-derivatives","ETHF0:USTF0",1744704781331,6.60172409,1644.4,1644.3,32.92918686]
["bitfinex-derivatives","ETHF0:USTF0",1744704781539,0.00912409,1644.4,1644.3,32.92918686]
["bitfinex-derivatives","ETHF0:USTF0",1744704781829,5.00912409,1644.4,1644.3,34.59978686]
["bitfinex-derivatives","ETHF0:USTF0",1744704782034,0.00912409,1644.4,1644.3,34.59978686]
["bitfinex-derivatives","ETHF0:USTF0",1744704782336,0.00912409,1644.4,1644.3,34.59964594]
["bitfinex-derivatives","ETHF0:USTF0",1744704782539,1.5926,1644.5,1644.3,34.59964594]
["bitfinex-derivatives","ETHF0:USTF0",1744704782733,0.7855,1644.6,1644.4,3.66984594]
["bitfinex-derivatives","ETHF0:USTF0",1744704783034,5.7855,1644.6,1644.4,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1744704783237,5.7855,1644.6,1644.5,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1744704783535,5.7855,1644.6,1644.5,6.27529316]
["bitfinex-derivatives","ETHF0:USTF0",1744704783737,5.7855,1644.6,1644.5,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744704784235,5.7855,1644.6,1644.5,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1744704784437,5.7855,1644.6,1644.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744704784638,1.7299,1644.5,1644.4,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1744704784831,1.7299,1644.5,1644.4,7.14053502]
["bitfinex-derivatives","ETHF0:USTF0",1744704785238,0.7855,1644.6,1644.4,6.18133502]
["bitfinex-derivatives","ETHF0:USTF0",1744704785439,7.5154,1644.6,1644.5,6.27523502]
["bitfinex-derivatives","ETHF0:USTF0",1744704785831,7.5154,1644.6,1644.5,6.27514893]
["bitfinex-derivatives","ETHF0:USTF0",1744704786340,7.5154,1644.6,1644.5,2.10814893]
["bitfinex-derivatives","ETHF0:USTF0",1744704786541,7.5154,1644.6,1644.5,6.27514893]
["bitfinex-derivatives","ETHF0:USTF0",1744704786839,7.5154,1644.6,1644.5,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744704788335,7.5154,1644.6,1644.5,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1744704789943,7.59790756,1644.6,1644.5,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1744704790446,7.59790756,1644.6,1644.4,5.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744704790639,1.5763,1644.5,1644.4,5.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744704790835,1.5763,1644.5,1644.4,5.49380916]
["bitfinex-derivatives","ETHF0:USTF0",1744704791036,1.65880756,1644.5,1644.4,5.49380916]
["bitfinex-derivatives","ETHF0:USTF0",1744704791849,1.65880756,1644.5,1644.4,0.46150916]
["bitfinex-derivatives","ETHF0:USTF0",1744704792031,1.65880756,1644.5,1644.4,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1744704792032,7.47860756,1644.5,1644.4,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1744704792642,7.47860756,1644.5,1644.3,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704792843,5.90230756,1644.5,1644.4,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1744704793242,5.90230756,1644.5,1644.3,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704793435,5.90230756,1644.5,1644.4,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1744704794946,5.90230756,1644.5,1644.3,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704795243,5.90230756,1644.5,1644.4,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1744704795445,5.08250756,1644.5,1644.4,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1744704795749,0.08250756,1644.5,1644.4,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744704796042,0.08250756,1644.5,1644.4,6.30925381]
["bitfinex-derivatives","ETHF0:USTF0",1744704796346,0.08250756,1644.5,1644.4,16.40925381]
["bitfinex-derivatives","ETHF0:USTF0",1744704796640,0.00912409,1644.7,1644.4,20.38146601]
["bitfinex-derivatives","ETHF0:USTF0",1744704796847,0.00912409,1644.7,1644.5,2.93846601]
["bitfinex-derivatives","ETHF0:USTF0",1744704797046,0.00912409,1644.7,1644.6,2.14226601]
["bitfinex-derivatives","ETHF0:USTF0",1744704797347,0.00912409,1644.7,1644.6,5.35006601]
["bitfinex-derivatives","ETHF0:USTF0",1744704798048,0.00912409,1644.7,1644.6,15.45006601]
["bitfinex-derivatives","ETHF0:USTF0",1744704798349,0.00912409,1644.7,1644.6,43.75006601]
["bitfinex-derivatives","ETHF0:USTF0",1744704799348,0.00912409,1644.7,1644.6,40.54226601]
["bitfinex-derivatives","ETHF0:USTF0",1744704799743,5.00912409,1644.7,1644.6,32.467]
["bitfinex-derivatives","ETHF0:USTF0",1744704800152,5.00912409,1644.7,1644.6,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704800446,5.00912409,1644.7,1644.6,32.466]
["bitfinex-derivatives","ETHF0:USTF0",1744704801552,5.00912409,1644.7,1644.6,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704801853,5.00912409,1644.7,1644.6,32.466]
["bitfinex-derivatives","ETHF0:USTF0",1744704802353,10.81192409,1644.7,1644.6,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704802546,10.81192409,1644.7,1644.6,32.466]
["bitfinex-derivatives","ETHF0:USTF0",1744704803455,5.81192409,1644.7,1644.6,32.466]
["bitfinex-derivatives","ETHF0:USTF0",1744704804451,5.81192409,1644.7,1644.6,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704804657,10.81192409,1644.7,1644.6,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704805253,5.81192409,1644.7,1644.6,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704807455,5.00912409,1644.7,1644.6,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704807758,5.00912409,1644.7,1644.6,31.29646658]
["bitfinex-derivatives","ETHF0:USTF0",1744704807958,5.00912409,1644.7,1644.6,31.29646816]
["bitfinex-derivatives","ETHF0:USTF0",1744704811166,5.00912409,1644.7,1644.6,31.29648724]
["bitfinex-derivatives","ETHF0:USTF0",1744704811461,6.70512409,1644.7,1644.6,35.46251186]
["bitfinex-derivatives","ETHF0:USTF0",1744704811654,6.70512409,1644.7,1644.6,31.29651186]
["bitfinex-derivatives","ETHF0:USTF0",1744704811855,6.70512409,1644.7,1644.6,35.46251186]
["bitfinex-derivatives","ETHF0:USTF0",1744704812066,6.70512409,1644.7,1644.6,35.46253513]
["bitfinex-derivatives","ETHF0:USTF0",1744704813263,6.70512409,1644.7,1644.6,33.74533513]
["bitfinex-derivatives","ETHF0:USTF0",1744704813766,6.70512409,1644.7,1644.6,32.92833513]
["bitfinex-derivatives","ETHF0:USTF0",1744704814466,5.00912409,1644.7,1644.6,34.61523513]
["bitfinex-derivatives","ETHF0:USTF0",1744704814670,5.00912409,1644.7,1644.6,35.37963513]
["bitfinex-derivatives","ETHF0:USTF0",1744704815167,0.00912409,1644.7,1644.6,35.37963513]
["bitfinex-derivatives","ETHF0:USTF0",1744704815761,0.00912409,1644.7,1644.6,28.76233513]
["bitfinex-derivatives","ETHF0:USTF0",1744704816066,0.00912409,1644.7,1644.6,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704817065,0.00912409,1644.7,1644.6,28.76204809]
["bitfinex-derivatives","ETHF0:USTF0",1744704817271,0.00912409,1644.7,1644.6,32.92804809]
["bitfinex-derivatives","ETHF0:USTF0",1744704817469,0.00912409,1644.7,1644.6,28.76204809]
["bitfinex-derivatives","ETHF0:USTF0",1744704817672,0.00912409,1644.7,1644.6,32.92804809]
["bitfinex-derivatives","ETHF0:USTF0",1744704818171,0.00912409,1644.7,1644.6,28.76204809]
["bitfinex-derivatives","ETHF0:USTF0",1744704818370,5.00912409,1644.7,1644.6,32.466]
["bitfinex-derivatives","ETHF0:USTF0",1744704818771,6.63202409,1644.7,1644.6,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704818972,6.63202409,1644.7,1644.6,32.466]
["bitfinex-derivatives","ETHF0:USTF0",1744704819176,11.63202409,1644.7,1644.6,32.466]
["bitfinex-derivatives","ETHF0:USTF0",1744704819375,6.63202409,1644.7,1644.6,32.466]
["bitfinex-derivatives","ETHF0:USTF0",1744704820068,6.63202409,1644.7,1644.6,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704823381,6.63202409,1644.7,1644.6,28.76196036]
["bitfinex-derivatives","ETHF0:USTF0",1744704823572,6.63202409,1644.7,1644.6,28.76198619]
["bitfinex-derivatives","ETHF0:USTF0",1744704823773,0.00912409,1644.7,1644.6,28.76198619]
["bitfinex-derivatives","ETHF0:USTF0",1744704823980,1.5847,1644.9,1644.6,30.37728619]
["bitfinex-derivatives","ETHF0:USTF0",1744704824278,6.5847,1644.9,1644.7,7.03191805]
["bitfinex-derivatives","ETHF0:USTF0",1744704824476,6.5847,1644.9,1644.8,2.07711805]
["bitfinex-derivatives","ETHF0:USTF0",1744704825272,7.4398,1644.9,1644.8,2.07711805]
["bitfinex-derivatives","ETHF0:USTF0",1744704825571,8.2429,1644.9,1644.8,2.07711805]
["bitfinex-derivatives","ETHF0:USTF0",1744704825778,8.2429,1644.9,1644.8,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744704826477,8.2429,1644.9,1644.6,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704826678,1.6329,1644.8,1644.7,4.62780722]
["bitfinex-derivatives","ETHF0:USTF0",1744704827687,1.6329,1644.8,1644.7,0.46180722]
["bitfinex-derivatives","ETHF0:USTF0",1744704827878,1.6329,1644.8,1644.7,4.62780722]
["bitfinex-derivatives","ETHF0:USTF0",1744704829578,1.6329,1644.8,1644.7,0.46180722]
["bitfinex-derivatives","ETHF0:USTF0",1744704829781,6.6329,1644.8,1644.7,0.46180722]
["bitfinex-derivatives","ETHF0:USTF0",1744704830076,6.6329,1644.8,1644.7,0.46197599]
["bitfinex-derivatives","ETHF0:USTF0",1744704830787,6.6329,1644.8,1644.7,2.04077599]
["bitfinex-derivatives","ETHF0:USTF0",1744704831386,1.6582,1644.9,1644.7,6.20677599]
["bitfinex-derivatives","ETHF0:USTF0",1744704831586,8.3189,1644.9,1644.7,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744704831884,8.3189,1644.9,1644.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1744704834088,8.3189,1644.9,1644.6,29.0635]
["bitfinex-derivatives","ETHF0:USTF0",1744704834387,1.7304,1644.8,1644.7,0.46217677]
["bitfinex-derivatives","ETHF0:USTF0",1744704834779,1.7304,1644.8,1644.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1744704834978,1.7304,1644.8,1644.7,2.16036315]
["bitfinex-derivatives","ETHF0:USTF0",1744704836692,0.00608272,1645.0,1644.7,5.36816315]
["bitfinex-derivatives","ETHF0:USTF0",1744704836885,0.00608272,1645.0,1644.8,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1744704837086,0.00608272,1645.0,1644.9,6.31104337]
["bitfinex-derivatives","ETHF0:USTF0",1744704837391,0.00608272,1645.0,1644.9,34.61104337]
["bitfinex-derivatives","ETHF0:USTF0",1744704837992,0.00608272,1645.0,1644.9,34.61093571]
["bitfinex-derivatives","ETHF0:USTF0",1744704838997,0.00608272,1645.0,1644.9,34.61082524]
["bitfinex-derivatives","ETHF0:USTF0",1744704843696,3.2078,1645.6,1644.9,37.81862524]
["bitfinex-derivatives","ETHF0:USTF0",1744704843901,1.5938,1645.5,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704844103,1.5938,1645.5,1645.2,7.04082524]
["bitfinex-derivatives","ETHF0:USTF0",1744704844401,3.2078,1645.8,1645.4,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704844601,1.5911,1645.7,1645.5,4.62702524]
["bitfinex-derivatives","ETHF0:USTF0",1744704844898,1.5911,1645.7,1645.4,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704845091,0.8482,1645.6,1645.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1744704845487,7.4393,1645.6,1645.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1744704846803,7.4393,1645.6,1645.5,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744704847398,6.5911,1645.6,1645.5,5.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744704847603,3.2078,1645.9,1645.5,6.23168276]
["bitfinex-derivatives","ETHF0:USTF0",1744704847897,3.2078,1645.9,1645.6,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1744704848089,1.6024,1645.8,1645.6,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1744704848695,1.6024,1645.8,1645.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1744704848896,1.6024,1645.8,1645.7,4.9951]
["bitfinex-derivatives","ETHF0:USTF0",1744704849100,1.6024,1645.8,1645.7,6.5626]
["bitfinex-derivatives","ETHF0:USTF0",1744704849906,1.6024,1645.8,1645.7,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1744704850093,1.6024,1645.8,1645.7,6.5626]
["bitfinex-derivatives","ETHF0:USTF0",1744704850293,4.8102,1645.8,1645.7,6.5626]
["bitfinex-derivatives","ETHF0:USTF0",1744704850500,1.6024,1645.8,1645.7,6.5626]
["bitfinex-derivatives","ETHF0:USTF0",1744704851404,4.8102,1645.8,1645.7,6.5626]
["bitfinex-derivatives","ETHF0:USTF0",1744704852008,1.6024,1645.8,1645.7,6.5626]
["bitfinex-derivatives","ETHF0:USTF0",1744704853305,4.0502,1645.9,1645.7,6.5626]
["bitfinex-derivatives","ETHF0:USTF0",1744704853606,0.02363161,2501.0,1645.7,6.5626]
["bitfinex-derivatives","ETHF0:USTF0",1744704853607,3.2078,1646.1,1645.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744704854005,8.2078,1646.1,1645.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744704854203,8.2078,1646.1,1645.9,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704854402,1.7276,1646.0,1645.9,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704854603,1.7276,1646.0,1645.9,32.463]
["bitfinex-derivatives","ETHF0:USTF0",1744704854813,4.9354,1646.0,1645.9,32.463]
["bitfinex-derivatives","ETHF0:USTF0",1744704855202,6.7276,1646.0,1645.9,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704855606,8.3781,1646.0,1645.9,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704857203,8.3781,1646.0,1645.9,30.0283]
["bitfinex-derivatives","ETHF0:USTF0",1744704858908,3.3781,1646.0,1645.9,30.0283]
["bitfinex-derivatives","ETHF0:USTF0",1744704859111,2.5245,1646.0,1645.9,30.0283]
["bitfinex-derivatives","ETHF0:USTF0",1744704860510,1.7276,1646.0,1645.9,30.0283]
["bitfinex-derivatives","ETHF0:USTF0",1744704861712,1.7276,1646.0,1645.9,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704862006,1.7276,1646.0,1645.9,32.463]
["bitfinex-derivatives","ETHF0:USTF0",1744704863008,1.7276,1646.0,1645.9,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704863209,1.7276,1646.0,1645.9,32.463]
["bitfinex-derivatives","ETHF0:USTF0",1744704864609,3.2078,1646.1,1645.9,32.463]
["bitfinex-derivatives","ETHF0:USTF0",1744704864799,1.6118,1646.0,1645.9,32.463]
["bitfinex-derivatives","ETHF0:USTF0",1744704867906,3.1697,1646.2,1645.9,32.463]
["bitfinex-derivatives","ETHF0:USTF0",1744704868106,8.1697,1646.2,1645.9,32.463]
["bitfinex-derivatives","ETHF0:USTF0",1744704868416,1.5809,1646.1,1645.9,32.463]
["bitfinex-derivatives","ETHF0:USTF0",1744704868913,6.5809,1646.1,1645.9,32.463]
["bitfinex-derivatives","ETHF0:USTF0",1744704870411,1.6428,1646.0,1645.9,32.463]
["bitfinex-derivatives","ETHF0:USTF0",1744704872511,4.7966,1646.2,1645.9,32.463]
["bitfinex-derivatives","ETHF0:USTF0",1744704872711,1.6022,1646.1,1645.9,32.463]
["bitfinex-derivatives","ETHF0:USTF0",1744704873320,6.6022,1646.1,1645.9,32.463]
["bitfinex-derivatives","ETHF0:USTF0",1744704873812,1.6022,1646.0,1645.9,32.463]
["bitfinex-derivatives","ETHF0:USTF0",1744704874017,1.6022,1646.0,1645.9,32.92375895]
["bitfinex-derivatives","ETHF0:USTF0",1744704877916,1.5888,1646.2,1645.9,32.92375895]
["bitfinex-derivatives","ETHF0:USTF0",1744704878118,6.5888,1646.2,1646.0,2.18835895]
["bitfinex-derivatives","ETHF0:USTF0",1744704878318,6.5888,1646.2,1646.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1744704880221,6.5888,1646.2,1646.1,0.4613423]
["bitfinex-derivatives","ETHF0:USTF0",1744704880411,6.5888,1646.2,1646.1,0.46140106]
["bitfinex-derivatives","ETHF0:USTF0",1744704880608,2.96916266,1647.5,1646.1,3.66920106]
["bitfinex-derivatives","ETHF0:USTF0",1744704880812,3.2078,1646.9,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744704881107,3.2078,1646.7,1646.4,1.57882409]
["bitfinex-derivatives","ETHF0:USTF0",1744704881311,1.6238,1646.6,1646.5,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704881512,6.64359275,1646.6,1646.5,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704882121,6.6633855,1646.6,1646.5,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704882519,1.6633855,1646.6,1646.5,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704882720,1.68317825,1646.6,1646.5,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704883223,1.702971,1646.6,1646.5,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704883823,6.70612853,1646.6,1646.5,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704884012,8.39572853,1646.6,1646.5,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704884621,3.39572853,1646.6,1646.5,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704884823,0.94492853,1646.6,1646.5,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704885023,3.37122853,1646.6,1646.5,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704889827,8.37122853,1646.6,1646.5,28.3]
["bitfinex-derivatives","ETHF0:USTF0",1744704890024,8.39099116,1646.6,1646.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704890324,4.7945,1646.5,1646.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704890526,4.91635386,1646.5,1646.4,28.30912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704891126,4.93611659,1646.5,1646.4,28.30912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704891836,4.95587941,1646.5,1646.4,28.30912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704892323,4.95915706,1646.5,1646.4,28.30912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704893224,9.95915706,1646.5,1646.4,28.30912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704893429,9.95915706,1646.5,1645.9,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1744704893729,3.2078,1646.3,1645.9,6.5375]
["bitfinex-derivatives","ETHF0:USTF0",1744704893935,3.264,1646.2,1645.9,6.5375]
["bitfinex-derivatives","ETHF0:USTF0",1744704894126,1.5949,1646.1,1645.9,6.5375]
["bitfinex-derivatives","ETHF0:USTF0",1744704894323,1.5949,1646.1,1646.0,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1744704894628,1.5949,1646.1,1645.9,6.5375]
["bitfinex-derivatives","ETHF0:USTF0",1744704894930,1.5949,1646.1,1646.0,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744704895428,1.5949,1646.1,1646.0,24.7848]
["bitfinex-derivatives","ETHF0:USTF0",1744704897129,4.8027,1646.1,1646.0,24.7848]
["bitfinex-derivatives","ETHF0:USTF0",1744704897329,1.5949,1646.1,1646.0,24.7848]
["bitfinex-derivatives","ETHF0:USTF0",1744704898325,1.61480701,1646.1,1646.0,24.7848]
["bitfinex-derivatives","ETHF0:USTF0",1744704900835,0.01990701,1646.1,1646.0,24.7848]
["bitfinex-derivatives","ETHF0:USTF0",1744704901035,0.01990701,1646.1,1646.0,25.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744704901235,0.03981049,1646.1,1646.0,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744704901436,1.63511049,1646.1,1646.0,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744704902438,10.85074714,1646.1,1645.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704902639,3.2078,1645.9,1645.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704902938,1.5902,1646.0,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704903236,0.92988379,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704903439,1.77098379,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704903631,1.77422853,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704904537,4.98202853,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704905138,1.77422853,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704905539,4.98202853,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704906238,1.77422853,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704906834,0.08232853,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704907031,0.08232853,1645.9,1645.8,28.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704907336,0.00912409,1646.2,1645.8,35.61392409]
["bitfinex-derivatives","ETHF0:USTF0",1744704907534,0.00912409,1646.2,1645.9,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1744704907733,0.00912409,1646.2,1646.0,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744704909239,0.01969869,1646.1,1646.0,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744704910242,0.03939738,1646.1,1646.0,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744704911342,0.05914345,1646.1,1646.0,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744704912045,0.07888952,1646.1,1646.0,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744704913643,0.08232853,1646.1,1646.0,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744704914247,0.08232853,1646.1,1646.0,6.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744704914545,0.08232853,1646.1,1646.0,2.1404331]
["bitfinex-derivatives","ETHF0:USTF0",1744704915049,0.08232853,1646.1,1646.0,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744704916349,0.08232853,1646.1,1646.0,2.14058737]
["bitfinex-derivatives","ETHF0:USTF0",1744704916649,0.08232853,1646.1,1646.0,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744704917040,3.29012853,1646.1,1645.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1744704917241,2.437,1646.0,1645.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1744704917948,2.51932853,1646.0,1645.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1744704919650,2.53906169,1646.0,1645.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1744704920352,2.55879485,1646.0,1645.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1744704920543,2.55879485,1646.0,1645.9,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744704920847,2.437,1646.0,1645.9,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744704921051,2.57852801,1646.0,1645.9,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744704921452,0.16126117,1646.0,1645.9,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744704921652,0.16126117,1646.0,1645.9,6.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744704922044,0.16465706,1646.0,1645.9,7.12010548]
["bitfinex-derivatives","ETHF0:USTF0",1744704923152,0.16465706,1646.0,1645.9,7.12019743]
["bitfinex-derivatives","ETHF0:USTF0",1744704923653,0.00912409,1646.2,1645.9,12.12019743]
["bitfinex-derivatives","ETHF0:USTF0",1744704923953,0.00912409,1646.2,1646.0,3.01589743]
["bitfinex-derivatives","ETHF0:USTF0",1744704924145,0.00912409,1646.2,1646.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744704924346,0.00912409,1646.2,1646.1,2.15389549]
["bitfinex-derivatives","ETHF0:USTF0",1744704924652,0.00912409,1646.2,1646.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744704925651,0.00912409,1646.2,1646.1,2.15386679]
["bitfinex-derivatives","ETHF0:USTF0",1744704925863,0.00912409,1646.2,1646.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744704926847,3.21692409,1646.2,1646.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744704927046,3.21692409,1646.2,1646.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1744704927246,1.6861,1646.1,1646.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744704927449,2.5508,1646.1,1645.9,6.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744704927753,2.5508,1646.1,1645.9,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1744704927953,1.70582596,1646.0,1645.9,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1744704928154,4.91362596,1646.0,1645.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1744704928348,4.93335192,1646.0,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704928556,1.6861,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704928849,2.5477,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704929056,7.60687788,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704929355,2.60687788,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704929551,2.5477,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704929857,2.62660384,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704930053,2.63002853,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704935862,2.64971403,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704936158,2.66939953,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704936352,0.12169953,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704936751,0.14138503,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704936954,0.14138503,1645.9,1645.8,24.05232409]
["bitfinex-derivatives","ETHF0:USTF0",1744704937260,0.16107053,1645.9,1645.8,24.05232409]
["bitfinex-derivatives","ETHF0:USTF0",1744704937854,0.16465706,1645.9,1645.8,24.05232409]
["bitfinex-derivatives","ETHF0:USTF0",1744704942661,1.73065706,1645.9,1645.8,24.05232409]
["bitfinex-derivatives","ETHF0:USTF0",1744704942966,1.73065706,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704943363,1.75028487,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704943665,4.95808487,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704944465,4.9777128,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704945567,4.99734083,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704946559,4.7738,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704946765,5.01696895,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704947763,5.02078559,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704964273,5.07243087,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704964774,5.09210328,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704965071,1.88430328,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704965268,4.7738,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704965467,5.10311412,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704970367,3.53711412,1645.9,1645.8,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704970577,0.32931412,1645.9,1645.8,29.01512409]
["bitfinex-derivatives","ETHF0:USTF0",1744704971172,0.32931412,1645.9,1645.8,30.66472409]
["bitfinex-derivatives","ETHF0:USTF0",1744704971576,0.34893267,1645.9,1645.8,30.66472409]
["bitfinex-derivatives","ETHF0:USTF0",1744704971962,0.00912409,1646.2,1645.8,34.33482731]
["bitfinex-derivatives","ETHF0:USTF0",1744704972170,0.00912409,1646.2,1645.9,2.95260322]
["bitfinex-derivatives","ETHF0:USTF0",1744704972473,0.00912409,1646.2,1646.0,5.8126]
["bitfinex-derivatives","ETHF0:USTF0",1744704972676,0.00912409,1646.2,1646.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744704972972,0.02874267,1646.2,1646.1,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1744704973672,0.02874267,1646.2,1646.1,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1744704973873,0.02874267,1646.2,1646.1,8.03556151]
["bitfinex-derivatives","ETHF0:USTF0",1744704974065,0.03034686,1646.2,1646.1,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1744704978974,0.03034686,1646.2,1646.1,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1744704979779,0.03034686,1646.2,1646.1,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1744704981382,0.03034686,1646.2,1646.1,8.03399994]
["bitfinex-derivatives","ETHF0:USTF0",1744704981680,3.2078,1646.7,1646.1,8.03399994]
["bitfinex-derivatives","ETHF0:USTF0",1744704981878,3.2078,1646.7,1646.2,5.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744704982067,3.2078,1646.7,1646.3,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744704982272,3.2078,1646.7,1646.4,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1744704982474,3.2078,1646.7,1646.5,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1744704982679,3.2078,1646.7,1646.6,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744704983077,3.2078,1646.9,1646.6,8.9627]
["bitfinex-derivatives","ETHF0:USTF0",1744704983376,3.2078,1646.9,1646.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1744704983578,3.2078,1646.9,1646.8,25.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744704983881,3.2078,1647.3,1646.8,25.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744704984080,3.2078,1647.1,1646.9,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744704984279,3.2078,1647.1,1646.9,5.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744704984476,3.2078,1647.3,1646.9,5.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744704984678,1.6209,1647.2,1647.0,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744704986387,1.6209,1647.2,1647.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744704987685,3.2078,1647.3,1647.1,24.0191]
["bitfinex-derivatives","ETHF0:USTF0",1744704987985,3.2078,1647.3,1647.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744704988185,4.8352,1647.3,1647.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744704988890,3.2078,1647.3,1647.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744704989589,3.2078,1647.3,1647.2,24.8942]
["bitfinex-derivatives","ETHF0:USTF0",1744704990890,1.6274,1647.6,1647.2,29.0532]
["bitfinex-derivatives","ETHF0:USTF0",1744704991090,3.2078,1647.5,1647.3,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1744704993090,3.2078,1647.5,1647.3,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1744704993398,3.2078,1647.8,1647.3,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1744704993595,5.7729,1647.8,1647.4,1.58562409]
["bitfinex-derivatives","ETHF0:USTF0",1744704993795,2.5542,1647.7,1647.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1744704994094,3.2078,1647.6,1647.5,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1744704994296,4.912,1647.6,1647.5,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1744704998900,4.912,1647.6,1647.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744704999197,2.4783,1647.5,1647.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705015509,2.4783,1647.5,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705015713,2.4222,1647.4,1647.2,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744705015917,1.5699,1647.3,1647.2,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744705016313,1.5699,1647.3,1647.2,24.8304]
["bitfinex-derivatives","ETHF0:USTF0",1744705016499,1.5699,1647.3,1647.2,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744705016811,1.5699,1647.3,1647.1,0.82992409]
["bitfinex-derivatives","ETHF0:USTF0",1744705017007,0.7922,1647.2,1647.1,0.82992409]
["bitfinex-derivatives","ETHF0:USTF0",1744705017209,0.7922,1647.2,1647.1,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705017707,0.7922,1647.2,1647.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705018703,0.7922,1647.2,1647.1,1.72582409]
["bitfinex-derivatives","ETHF0:USTF0",1744705018905,0.7922,1647.2,1647.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705020005,0.7922,1647.2,1647.1,1.72582409]
["bitfinex-derivatives","ETHF0:USTF0",1744705020415,1.5699,1647.3,1647.1,1.72582409]
["bitfinex-derivatives","ETHF0:USTF0",1744705020610,1.5699,1647.3,1647.2,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744705021211,4.06922409,1647.4,1647.2,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744705022010,4.06922409,1647.4,1647.2,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744705022213,1.6615,1647.3,1647.2,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744705024015,2.4742,1647.3,1647.2,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744705026713,4.06922409,1647.4,1647.2,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744705026911,4.06922409,1647.4,1647.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1744705027806,3.21692409,1647.4,1647.3,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1744705028315,0.00912409,1647.4,1647.3,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1744705028617,3.2078,1647.7,1647.3,7.91758206]
["bitfinex-derivatives","ETHF0:USTF0",1744705028908,3.2078,1647.7,1647.4,2.04675489]
["bitfinex-derivatives","ETHF0:USTF0",1744705029114,3.2078,1647.7,1647.5,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1744705029316,3.2078,1647.7,1647.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1744705029708,3.2078,1647.7,1647.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1744705030008,3.3196,1647.6,1647.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1744705030215,1.6871,1647.5,1647.2,6.5579]
["bitfinex-derivatives","ETHF0:USTF0",1744705031215,1.6871,1647.5,1647.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744705031417,0.8144,1647.6,1647.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744705031620,0.8144,1647.6,1647.4,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1744705031815,2.4128,1647.6,1647.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744705032722,2.4128,1647.6,1647.2,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1744705033019,5.6111,1647.5,1647.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705033213,1.5984,1647.4,1647.1,1.64612409]
["bitfinex-derivatives","ETHF0:USTF0",1744705033918,0.8126,1647.3,1647.1,1.64612409]
["bitfinex-derivatives","ETHF0:USTF0",1744705034118,1.6141,1647.2,1647.1,1.64612409]
["bitfinex-derivatives","ETHF0:USTF0",1744705034618,5.6327,1647.2,1647.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705036834,10.74157003,1647.2,1646.6,8.11881566]
["bitfinex-derivatives","ETHF0:USTF0",1744705037119,5.8441,1647.1,1646.7,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1744705037323,4.8969,1647.0,1646.7,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1744705037521,2.496,1646.9,1646.7,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1744705037723,1.6891,1646.8,1646.7,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1744705038820,1.6891,1646.8,1646.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705039021,1.6891,1646.8,1646.6,2.53582409]
["bitfinex-derivatives","ETHF0:USTF0",1744705040430,0.81122409,1647.0,1646.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744705040629,2.48642409,1647.0,1646.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744705042232,0.00912409,1647.0,1646.7,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744705042422,0.00912409,1647.0,1646.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1744705042729,0.00912409,1647.0,1646.9,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1744705043423,1.58392409,1647.0,1646.9,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1744705043930,2.43652409,1647.0,1646.9,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1744705044126,0.00912409,1647.0,1646.9,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1744705045721,1.65512409,1647.0,1646.9,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1744705046430,0.00912409,1647.0,1646.9,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1744705050832,2.43642409,1647.0,1646.9,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1744705051024,0.00912409,1647.0,1646.9,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1744705055133,0.00912409,1647.0,1646.9,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1744705055532,0.00912409,1647.0,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705055728,0.00912409,1647.0,1646.8,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1744705055928,0.00912409,1647.0,1646.9,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744705057935,0.00912409,1647.0,1646.9,2.18544464]
["bitfinex-derivatives","ETHF0:USTF0",1744705058339,0.8175,1647.3,1646.9,2.18544464]
["bitfinex-derivatives","ETHF0:USTF0",1744705058537,0.8175,1647.3,1647.0,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1744705058737,1.6772,1647.5,1647.1,5.8619]
["bitfinex-derivatives","ETHF0:USTF0",1744705058931,1.6772,1647.5,1647.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744705059135,1.6772,1647.5,1647.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1744705059335,1.6515,1647.6,1647.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744705059636,3.3287,1647.6,1647.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744705060039,1.6772,1647.5,1647.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744705062239,1.6515,1647.6,1647.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744705062635,3.3808,1647.6,1647.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744705064240,1.6296,1647.5,1647.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744705070154,9.8374,1647.5,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705070354,4.8374,1647.5,1647.1,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1744705070556,1.6877,1647.4,1647.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1744705070753,1.6515,1647.6,1647.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1744705070951,1.6515,1647.6,1647.3,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1744705071151,3.3392,1647.6,1647.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1744705071754,2.4874,1647.6,1647.4,5.8239]
["bitfinex-derivatives","ETHF0:USTF0",1744705071955,3.2078,1647.7,1647.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1744705072154,3.2078,1647.7,1647.5,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1744705072664,3.2078,1647.7,1647.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1744705073461,1.6877,1647.8,1647.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1744705073651,4.9285,1647.9,1647.6,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1744705074055,4.9285,1647.9,1647.7,24.929]
["bitfinex-derivatives","ETHF0:USTF0",1744705074957,4.9285,1647.9,1647.8,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1744705075953,4.9285,1647.9,1647.7,27.354]
["bitfinex-derivatives","ETHF0:USTF0",1744705076261,1.6791,1647.8,1647.7,27.354]
["bitfinex-derivatives","ETHF0:USTF0",1744705076958,1.6791,1647.8,1647.7,29.0729]
["bitfinex-derivatives","ETHF0:USTF0",1744705079058,4.0725,1647.9,1647.7,29.0729]
["bitfinex-derivatives","ETHF0:USTF0",1744705079257,4.0725,1647.9,1647.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1744705080062,4.0725,1647.9,1647.7,27.354]
["bitfinex-derivatives","ETHF0:USTF0",1744705080262,1.6306,1647.8,1647.7,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744705080463,2.4242,1647.8,1647.7,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1744705081159,2.4242,1647.8,1647.6,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744705081366,4.8384,1647.7,1647.5,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1744705081561,1.6306,1647.6,1647.5,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1744705081761,2.4515,1647.6,1647.5,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1744705081962,2.4515,1647.6,1647.4,4.16212409]
["bitfinex-derivatives","ETHF0:USTF0",1744705082158,5.7363,1647.5,1647.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705082365,2.5285,1647.5,1647.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705082963,5.7363,1647.5,1647.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705083559,10.7363,1647.5,1647.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705083763,10.7363,1647.5,1646.9,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744705084066,3.2078,1647.1,1646.8,8.11881566]
["bitfinex-derivatives","ETHF0:USTF0",1744705084265,3.3494,1647.0,1646.9,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744705084468,3.3494,1647.0,1646.8,8.11881566]
["bitfinex-derivatives","ETHF0:USTF0",1744705084764,1.7311,1646.9,1646.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744705085065,1.7311,1646.9,1646.7,1.72022409]
["bitfinex-derivatives","ETHF0:USTF0",1744705085262,4.9389,1646.9,1646.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705085458,1.7311,1646.9,1646.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705085659,1.6286,1646.8,1646.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705087164,1.6286,1646.8,1646.7,1.63442409]
["bitfinex-derivatives","ETHF0:USTF0",1744705087365,3.2078,1646.9,1646.7,1.63442409]
["bitfinex-derivatives","ETHF0:USTF0",1744705087763,4.8364,1646.9,1646.7,1.63442409]
["bitfinex-derivatives","ETHF0:USTF0",1744705089366,4.8364,1646.9,1646.8,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744705090071,1.6286,1646.9,1646.8,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744705090360,0.8209,1647.0,1646.8,24.9025]
["bitfinex-derivatives","ETHF0:USTF0",1744705090567,3.2078,1647.3,1646.9,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1744705090767,1.5909,1647.2,1647.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744705091166,1.5909,1647.3,1647.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744705094176,2.4409,1647.4,1647.1,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1744705094673,1.6728,1647.3,1647.1,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1744705096178,4.8806,1647.3,1647.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744705096570,1.6728,1647.2,1647.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744705097172,1.6728,1647.2,1647.0,5.8565]
["bitfinex-derivatives","ETHF0:USTF0",1744705098289,1.6728,1647.2,1647.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744705098783,1.6728,1647.2,1647.0,5.8565]
["bitfinex-derivatives","ETHF0:USTF0",1744705099081,0.8356,1647.1,1647.0,5.8565]
["bitfinex-derivatives","ETHF0:USTF0",1744705099281,0.8356,1647.1,1647.0,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1744705099477,2.4744,1647.1,1647.0,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1744705099888,2.4744,1647.1,1646.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1744705100084,1.6388,1647.0,1646.8,24.8724]
["bitfinex-derivatives","ETHF0:USTF0",1744705100283,1.6388,1647.0,1646.8,29.0264]
["bitfinex-derivatives","ETHF0:USTF0",1744705106185,1.6388,1647.0,1646.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744705108186,1.6388,1647.0,1646.8,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744705108387,3.2078,1646.9,1646.7,5.80022409]
["bitfinex-derivatives","ETHF0:USTF0",1744705108588,3.2078,1646.9,1646.8,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744705109495,1.6388,1647.0,1646.8,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744705110193,1.6388,1647.0,1646.7,27.36312409]
["bitfinex-derivatives","ETHF0:USTF0",1744705110704,3.2078,1646.9,1646.7,27.36312409]
["bitfinex-derivatives","ETHF0:USTF0",1744705110993,2.4332,1646.8,1646.7,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705111191,3.2607,1646.8,1646.7,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705112294,3.2607,1646.8,1646.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705112498,3.2607,1646.8,1646.3,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1744705112799,3.2078,1646.5,1646.3,27.354]
["bitfinex-derivatives","ETHF0:USTF0",1744705113098,1.5926,1646.4,1646.3,24.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744705113496,2.3875,1646.4,1646.3,24.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744705113700,2.3875,1646.4,1646.3,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744705116799,0.00912409,1646.5,1646.3,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744705117203,1.71212409,1646.5,1646.3,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744705117400,4.91992409,1646.5,1646.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705117601,0.8532,1646.4,1646.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705117901,2.5562,1646.4,1646.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705118092,0.8332,1646.3,1646.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705118291,5.744,1646.3,1646.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705118487,2.5362,1646.3,1646.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705119002,5.744,1646.3,1646.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705122903,2.5362,1646.3,1646.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705124302,5.744,1646.3,1646.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705125605,2.5362,1646.3,1646.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705125797,5.744,1646.3,1646.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705131805,2.5362,1646.3,1646.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705132410,0.8332,1646.3,1646.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705132601,3.21692409,1646.5,1646.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705132802,3.21692409,1646.5,1646.2,0.80832409]
["bitfinex-derivatives","ETHF0:USTF0",1744705133009,3.21692409,1646.5,1646.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1744705133208,3.21692409,1646.5,1646.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744705133510,4.89062409,1646.5,1646.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744705138006,3.21692409,1646.5,1646.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744705138212,0.00912409,1646.5,1646.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744705142612,0.00912409,1646.5,1646.4,6.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744705142911,0.00912409,1646.5,1646.4,11.23019866]
["bitfinex-derivatives","ETHF0:USTF0",1744705144213,0.00912409,1646.5,1646.4,34.43019866]
["bitfinex-derivatives","ETHF0:USTF0",1744705144713,3.9912,1646.9,1646.4,34.43019866]
["bitfinex-derivatives","ETHF0:USTF0",1744705144911,3.9912,1646.9,1646.5,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1744705145114,5.7228,1646.9,1646.6,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1744705145315,6.561,1646.9,1646.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1744705145811,2.5698,1646.9,1646.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1744705146009,3.21692409,1647.0,1646.7,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1744705146208,2.4428,1646.9,1646.7,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1744705146408,2.4428,1646.9,1646.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1744705147117,3.21692409,1647.0,1646.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1744705147415,3.21692409,1647.0,1646.8,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1744705147821,3.21692409,1647.0,1646.9,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1744705148310,3.21692409,1647.0,1646.9,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1744705150716,3.21692409,1647.0,1646.9,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1744705152718,3.21692409,1647.0,1646.9,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1744705158220,0.00912409,1647.0,1646.9,6.5026]
["bitfinex-derivatives","ETHF0:USTF0",1744705158419,4.7757,1647.3,1646.9,11.5026]
["bitfinex-derivatives","ETHF0:USTF0",1744705158621,4.7757,1647.3,1647.0,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744705159020,1.5679,1647.3,1647.0,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744705160025,4.7757,1647.3,1647.0,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744705160220,3.2078,1647.1,1647.0,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744705160415,3.2078,1647.1,1646.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1744705160416,3.2078,1647.1,1646.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1744705160615,1.5679,1647.0,1646.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1744705160922,1.5679,1647.0,1646.9,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1744705162524,9.7757,1647.0,1646.6,4.9844]
["bitfinex-derivatives","ETHF0:USTF0",1744705162724,3.2078,1646.8,1646.3,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744705163025,7.3608,1646.7,1646.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705163225,3.2078,1646.5,1646.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705163428,1.7055,1646.4,1646.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705163627,3.3639,1646.4,1646.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705164126,1.6584,1646.3,1646.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705171537,1.6584,1646.3,1646.2,1.64992409]
["bitfinex-derivatives","ETHF0:USTF0",1744705171931,1.7055,1646.4,1646.2,1.64992409]
["bitfinex-derivatives","ETHF0:USTF0",1744705172136,3.2728,1646.4,1646.2,1.64992409]
["bitfinex-derivatives","ETHF0:USTF0",1744705175136,1.6413,1646.3,1646.2,1.64992409]
["bitfinex-derivatives","ETHF0:USTF0",1744705177043,3.2078,1646.6,1646.2,1.64992409]
["bitfinex-derivatives","ETHF0:USTF0",1744705177245,1.658,1646.5,1646.2,1.64992409]
["bitfinex-derivatives","ETHF0:USTF0",1744705179346,1.658,1646.5,1646.2,4.85772409]
["bitfinex-derivatives","ETHF0:USTF0",1744705180050,4.0061,1646.6,1646.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1744705180251,4.0061,1646.6,1646.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744705180442,4.0061,1646.6,1646.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1744705180941,0.7983,1646.6,1646.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1744705186552,0.7983,1646.6,1646.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744705186854,1.5862,1646.5,1646.4,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1744705187952,2.3991,1646.5,1646.4,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1744705188752,1.5862,1646.5,1646.4,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1744705194855,1.5862,1646.5,1646.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1744705195055,1.5862,1646.5,1646.3,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1744705195354,0.8437,1646.4,1646.3,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1744705195556,4.0061,1646.6,1646.3,9.40666032]
["bitfinex-derivatives","ETHF0:USTF0",1744705195854,0.7983,1646.6,1646.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1744705196054,1.6954,1646.5,1646.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1744705199158,0.7983,1646.6,1646.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1744705199361,0.7983,1646.6,1646.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1744705202065,0.7983,1646.6,1646.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1744705202364,2.4565,1646.5,1646.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1744705202554,2.4565,1646.5,1646.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1744705203565,0.7983,1646.6,1646.4,2.05676622]
["bitfinex-derivatives","ETHF0:USTF0",1744705203766,0.7983,1646.6,1646.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744705203965,0.7983,1646.6,1646.5,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1744705206071,4.0061,1646.6,1646.2,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744705206265,1.6074,1646.5,1646.3,0.46227877]
["bitfinex-derivatives","ETHF0:USTF0",1744705206566,1.6074,1646.5,1646.4,2.99262516]
["bitfinex-derivatives","ETHF0:USTF0",1744705206960,1.6074,1646.5,1646.4,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1744705207157,1.6074,1646.5,1646.4,2.99267158]
["bitfinex-derivatives","ETHF0:USTF0",1744705208559,0.7983,1646.6,1646.4,2.99267158]
["bitfinex-derivatives","ETHF0:USTF0",1744705208767,3.2078,1646.9,1646.5,2.16272903]
["bitfinex-derivatives","ETHF0:USTF0",1744705209061,3.3169,1646.8,1646.6,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744705209260,1.6487,1646.7,1646.6,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744705209456,1.6682,1646.8,1646.6,2.16273652]
["bitfinex-derivatives","ETHF0:USTF0",1744705209759,1.6682,1646.8,1646.6,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744705209961,3.3169,1646.8,1646.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744705212157,8.3169,1646.8,1646.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744705212362,4.8417,1646.7,1646.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744705212660,1.6339,1646.6,1646.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744705212862,0.8466,1646.5,1646.2,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744705213064,2.4814,1646.4,1646.2,4.90132409]
["bitfinex-derivatives","ETHF0:USTF0",1744705214771,1.634,1646.3,1646.2,4.90132409]
["bitfinex-derivatives","ETHF0:USTF0",1744705215071,1.634,1646.3,1646.2,5.36369377]
["bitfinex-derivatives","ETHF0:USTF0",1744705216567,1.634,1646.3,1646.2,4.90132409]
["bitfinex-derivatives","ETHF0:USTF0",1744705217370,1.634,1646.3,1646.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705218665,1.634,1646.3,1646.2,1.71252409]
["bitfinex-derivatives","ETHF0:USTF0",1744705219473,1.634,1646.3,1646.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705221076,1.634,1646.3,1646.2,1.70332409]
["bitfinex-derivatives","ETHF0:USTF0",1744705223174,4.0552,1646.4,1646.2,1.70332409]
["bitfinex-derivatives","ETHF0:USTF0",1744705223474,0.8474,1646.4,1646.2,2.52172409]
["bitfinex-derivatives","ETHF0:USTF0",1744705223672,0.8474,1646.4,1646.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744705223872,0.8474,1646.4,1646.3,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1744705224072,2.4784,1646.4,1646.3,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1744705225378,0.8466,1646.5,1646.3,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1744705225574,3.4428,1646.5,1646.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744705225982,3.4428,1646.5,1646.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744705226174,1.7363,1646.4,1646.3,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744705226677,1.7065,1646.5,1646.3,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744705226879,3.4428,1646.5,1646.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744705227778,2.5962,1646.5,1646.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744705232785,2.5962,1646.5,1646.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744705232985,1.6547,1646.4,1646.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1744705233490,3.2078,1646.6,1646.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1744705233683,5.6926,1646.6,1646.4,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744705236290,1.586,1646.5,1646.4,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1744705237991,1.586,1646.5,1646.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744705239191,1.586,1646.5,1646.3,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1744705240195,1.586,1646.5,1646.4,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1744705243589,4.7938,1646.5,1646.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705243790,0.7916,1646.4,1646.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705243990,2.45,1646.4,1646.2,1.72712409]
["bitfinex-derivatives","ETHF0:USTF0",1744705244891,1.6584,1646.3,1646.2,1.72712409]
["bitfinex-derivatives","ETHF0:USTF0",1744705245092,2.4674,1646.3,1646.2,1.72712409]
["bitfinex-derivatives","ETHF0:USTF0",1744705247186,2.4674,1646.3,1646.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705251599,2.4674,1646.3,1646.2,1.60802409]
["bitfinex-derivatives","ETHF0:USTF0",1744705257106,5.6752,1646.3,1646.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705257306,10.6752,1646.3,1645.7,8.11881566]
["bitfinex-derivatives","ETHF0:USTF0",1744705257504,3.2078,1646.1,1645.7,8.11881566]
["bitfinex-derivatives","ETHF0:USTF0",1744705257712,3.3728,1646.0,1645.7,9.76891566]
["bitfinex-derivatives","ETHF0:USTF0",1744705257911,1.6813,1645.9,1645.7,9.76891566]
["bitfinex-derivatives","ETHF0:USTF0",1744705259810,0.85362409,1646.0,1645.7,9.76891566]
["bitfinex-derivatives","ETHF0:USTF0",1744705260010,0.85362409,1646.0,1645.8,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1744705260209,1.6451,1645.9,1645.8,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1744705260512,0.00912409,1646.0,1645.8,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1744705260714,0.00912409,1646.0,1645.9,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1744705261212,1.65422409,1646.0,1645.6,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705261412,1.65422409,1646.0,1645.7,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1744705261614,0.7941,1645.9,1645.6,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705261815,1.6115,1645.8,1645.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705262005,2.4182,1645.8,1645.6,1.58402409]
["bitfinex-derivatives","ETHF0:USTF0",1744705262206,2.4182,1645.8,1645.6,24.78402409]
["bitfinex-derivatives","ETHF0:USTF0",1744705262407,1.6115,1645.7,1645.6,24.78402409]
["bitfinex-derivatives","ETHF0:USTF0",1744705266119,1.6115,1645.7,1645.6,27.99182409]
["bitfinex-derivatives","ETHF0:USTF0",1744705266423,0.8067,1645.8,1645.6,27.99182409]
["bitfinex-derivatives","ETHF0:USTF0",1744705266714,0.8067,1645.8,1645.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705266920,1.735,1645.7,1645.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705267918,1.735,1645.7,1645.6,1.69862409]
["bitfinex-derivatives","ETHF0:USTF0",1744705269222,0.00912409,1646.0,1645.6,9.90642409]
["bitfinex-derivatives","ETHF0:USTF0",1744705269415,0.00912409,1646.0,1645.7,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744705269616,0.00912409,1646.0,1645.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1744705269915,0.00912409,1646.0,1645.9,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744705272120,0.00912409,1646.0,1645.9,6.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744705272423,0.8651,1646.4,1645.9,21.3761262]
["bitfinex-derivatives","ETHF0:USTF0",1744705272622,0.8035,1646.5,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705272920,0.8035,1646.5,1646.3,26.4059]
["bitfinex-derivatives","ETHF0:USTF0",1744705273116,2.4891,1646.6,1646.3,26.4059]
["bitfinex-derivatives","ETHF0:USTF0",1744705273318,2.4891,1646.6,1646.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744705273520,0.7845,1646.8,1646.4,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744705273714,2.4085,1646.8,1646.4,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744705274021,3.2594,1646.8,1646.5,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744705274223,1.6793,1646.7,1646.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1744705274625,1.6793,1646.7,1646.5,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744705275320,1.6793,1646.7,1646.4,0.87362409]
["bitfinex-derivatives","ETHF0:USTF0",1744705275624,1.6793,1646.7,1646.4,2.57922409]
["bitfinex-derivatives","ETHF0:USTF0",1744705276123,4.8871,1646.7,1646.4,2.57922409]
["bitfinex-derivatives","ETHF0:USTF0",1744705276623,1.6793,1646.6,1646.4,2.57922409]
["bitfinex-derivatives","ETHF0:USTF0",1744705276818,1.6793,1646.6,1646.5,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1744705277423,1.6793,1646.6,1646.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705277628,1.593,1646.5,1646.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705279122,1.593,1646.5,1646.4,2.49652409]
["bitfinex-derivatives","ETHF0:USTF0",1744705279318,0.79,1646.5,1646.4,2.49652409]
["bitfinex-derivatives","ETHF0:USTF0",1744705279512,1.6793,1646.6,1646.4,5.70432409]
["bitfinex-derivatives","ETHF0:USTF0",1744705279722,1.6793,1646.6,1646.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744705281525,5.731,1646.8,1646.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744705281825,7.3986,1646.8,1646.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744705282326,3.2536,1646.8,1646.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744705282721,1.6676,1646.7,1646.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744705283225,1.586,1646.8,1646.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744705283523,3.2407,1646.8,1646.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744705285030,3.2078,1646.7,1646.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744705285330,1.6547,1646.6,1646.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744705286825,1.586,1646.8,1646.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744705287023,2.3546,1646.8,1646.5,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744705289129,2.3546,1646.8,1646.5,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1744705289427,2.3546,1646.8,1646.6,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744705289728,2.3546,1646.8,1646.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744705291129,0.783,1646.8,1646.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744705291328,0.783,1646.8,1646.7,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1744705291530,1.7338,1647.0,1646.7,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1744705291727,1.7338,1647.0,1646.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744705291933,1.7338,1647.0,1646.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744705292521,1.7338,1647.0,1646.7,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1744705293331,3.2078,1646.9,1646.5,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1744705293544,3.3373,1646.8,1646.5,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744705293727,1.7247,1646.7,1646.5,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744705297333,1.7247,1646.7,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705297538,1.7247,1646.7,1646.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705297837,4.9325,1646.7,1646.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705298339,1.6853,1646.6,1646.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705298636,0.8488,1646.5,1646.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705298828,1.669,1646.5,1646.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705305441,0.8202,1646.5,1646.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705305635,0.8202,1646.5,1646.4,1.64672409]
["bitfinex-derivatives","ETHF0:USTF0",1744705306330,1.6853,1646.6,1646.4,1.64672409]
["bitfinex-derivatives","ETHF0:USTF0",1744705307043,2.515,1646.6,1646.4,1.64672409]
["bitfinex-derivatives","ETHF0:USTF0",1744705307747,7.3498,1646.9,1646.4,1.64672409]
["bitfinex-derivatives","ETHF0:USTF0",1744705308046,2.4714,1646.8,1646.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1744705308241,1.6417,1646.7,1646.6,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1744705308844,1.6417,1646.7,1646.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1744705311750,1.6417,1646.7,1646.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744705318551,4.8495,1646.7,1646.4,0.83332409]
["bitfinex-derivatives","ETHF0:USTF0",1744705319048,1.6132,1646.6,1646.4,0.83332409]
["bitfinex-derivatives","ETHF0:USTF0",1744705319250,0.8215,1646.5,1646.4,0.83332409]
["bitfinex-derivatives","ETHF0:USTF0",1744705319440,1.6578,1646.5,1646.4,0.83332409]
["bitfinex-derivatives","ETHF0:USTF0",1744705320256,1.6578,1646.5,1646.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705321253,1.6578,1646.5,1646.4,1.67482409]
["bitfinex-derivatives","ETHF0:USTF0",1744705321452,1.6578,1646.5,1646.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705321649,6.6578,1646.5,1646.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705321952,9.8656,1646.5,1646.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705323453,4.8656,1646.5,1646.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705324644,1.6578,1646.5,1646.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705324843,4.8656,1646.5,1646.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705329759,1.6578,1646.5,1646.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705330057,9.8656,1646.5,1646.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705331064,9.8656,1646.5,1646.0,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744705331251,3.2078,1646.3,1646.0,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744705331449,3.3135,1646.2,1646.0,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744705331649,1.7087,1646.1,1646.0,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744705332454,1.7087,1646.1,1645.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705332654,9.0565,1646.1,1645.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705333154,1.6098,1646.0,1645.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705334056,3.2078,1646.1,1645.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705334245,4.8176,1646.1,1645.9,1.60722409]
["bitfinex-derivatives","ETHF0:USTF0",1744705336359,4.8176,1646.1,1645.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705336560,1.7236,1646.0,1645.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705337160,1.7236,1646.0,1645.9,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744705337362,3.2078,1646.9,1645.9,18.75779744]
["bitfinex-derivatives","ETHF0:USTF0",1744705337560,3.2078,1646.6,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705337761,2.5821,1646.5,1646.2,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744705337962,2.5821,1646.5,1646.3,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744705338156,1.7236,1646.4,1646.3,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744705338462,1.7236,1646.4,1646.2,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744705339062,1.7236,1646.4,1646.2,24.8505]
["bitfinex-derivatives","ETHF0:USTF0",1744705339263,4.9314,1646.4,1646.2,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744705339852,1.7101,1646.3,1646.2,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744705340665,3.2078,1646.4,1646.2,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744705340865,3.2078,1646.4,1646.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1744705342166,3.4213,1646.5,1646.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1744705342366,3.4213,1646.5,1646.4,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744705342965,4.141,1646.6,1646.4,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744705343162,7.3478,1646.8,1646.4,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744705343363,3.2078,1646.6,1646.4,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744705344262,2.5017,1646.7,1646.4,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744705345562,3.2078,1647.0,1646.4,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744705345761,5.728,1647.0,1646.4,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744705345967,1.6744,1646.9,1646.4,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744705346166,1.6744,1646.9,1646.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744705346367,1.6744,1646.9,1646.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1744705346669,1.6744,1646.9,1646.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744705358276,3.2078,1646.8,1646.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744705358484,1.6834,1646.7,1646.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744705358674,2.5004,1646.7,1646.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744705359779,2.5004,1646.7,1646.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744705359978,1.6325,1646.6,1646.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744705364896,0.817,1646.7,1646.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744705365297,2.4437,1646.7,1646.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744705365900,3.2078,1647.0,1646.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744705366088,2.5338,1646.9,1646.5,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1744705366289,2.5338,1646.9,1646.6,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1744705366488,2.5338,1646.9,1646.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1744705366788,1.6691,1646.8,1646.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1744705369898,1.6691,1646.8,1646.6,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1744705371293,1.6691,1646.8,1646.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1744705371595,1.6691,1646.8,1646.5,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1744705372705,1.6691,1646.8,1646.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1744705373001,0.7986,1646.7,1646.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1744705373301,1.5967,1646.6,1646.5,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1744705373601,1.5967,1646.6,1646.5,2.93958457]
["bitfinex-derivatives","ETHF0:USTF0",1744705373805,1.5967,1646.6,1646.5,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1744705374101,1.5967,1646.6,1646.5,2.93972216]
["bitfinex-derivatives","ETHF0:USTF0",1744705375199,0.7986,1646.7,1646.5,1.27912216]
["bitfinex-derivatives","ETHF0:USTF0",1744705375403,3.2078,1647.0,1646.3,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744705375596,3.2078,1647.0,1646.4,0.4620005]
["bitfinex-derivatives","ETHF0:USTF0",1744705375796,3.2078,1647.0,1646.5,0.4620005]
["bitfinex-derivatives","ETHF0:USTF0",1744705376004,3.2078,1647.0,1646.3,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744705376210,3.2078,1646.9,1646.4,0.46198672]
["bitfinex-derivatives","ETHF0:USTF0",1744705376400,3.2078,1646.9,1646.5,0.46198672]
["bitfinex-derivatives","ETHF0:USTF0",1744705376603,3.2078,1646.9,1646.3,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744705376901,3.2078,1646.9,1646.4,0.46196622]
["bitfinex-derivatives","ETHF0:USTF0",1744705377202,3.2078,1646.9,1646.5,0.46196622]
["bitfinex-derivatives","ETHF0:USTF0",1744705377501,3.2078,1646.9,1646.3,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744705377697,3.2078,1647.1,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705377903,3.2078,1647.1,1646.6,0.46194975]
["bitfinex-derivatives","ETHF0:USTF0",1744705378109,3.2078,1646.9,1646.7,0.46177055]
["bitfinex-derivatives","ETHF0:USTF0",1744705378408,3.2078,1646.9,1646.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705380109,4.137,1647.3,1646.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705380411,3.2078,1646.8,1646.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705382608,3.2078,1646.9,1646.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705390619,4.137,1647.0,1646.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705390807,3.2078,1646.8,1646.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705391117,4.137,1647.0,1646.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705391317,3.2078,1646.8,1646.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705392206,4.137,1647.0,1646.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705392409,3.2078,1646.8,1646.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705393621,4.135,1646.9,1646.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705393813,3.2078,1646.8,1646.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705397812,8.2078,1646.8,1646.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705398307,84.21,1646.7,1646.0,20.26063582]
["bitfinex-derivatives","ETHF0:USTF0",1744705398517,3.2078,1646.1,1646.0,20.26063582]
["bitfinex-derivatives","ETHF0:USTF0",1744705398719,7.3428,1646.1,1646.0,20.26063582]
["bitfinex-derivatives","ETHF0:USTF0",1744705399314,4.135,1646.1,1646.0,20.26063582]
["bitfinex-derivatives","ETHF0:USTF0",1744705399823,7.3428,1646.1,1646.0,20.26063582]
["bitfinex-derivatives","ETHF0:USTF0",1744705400614,4.135,1646.1,1646.0,20.26063582]
["bitfinex-derivatives","ETHF0:USTF0",1744705401321,4.135,1646.1,1645.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705404522,3.5255,1646.1,1645.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705408631,6.7333,1646.1,1645.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705410130,3.2078,1646.1,1645.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705411923,0.8078,1646.0,1645.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705413836,2.5272,1646.0,1645.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705414132,6.6632,1646.0,1645.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705414727,7.5101,1646.0,1645.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705420450,7.5101,1646.0,1645.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744705420648,3.2078,1645.7,1645.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744705420945,3.2078,1645.7,1645.6,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1744705421647,4.9068,1645.7,1645.6,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1744705423655,14.0408,1645.7,1645.1,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1744705423842,2.4242,1645.6,1645.1,6.3969]
["bitfinex-derivatives","ETHF0:USTF0",1744705424149,5.6551,1645.5,1645.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744705424342,1.6258,1645.4,1645.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744705424548,2.4242,1645.4,1645.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744705425049,1.7368,1645.3,1645.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744705425250,1.7368,1645.3,1645.1,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744705425648,4.0293,1645.2,1645.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705426553,0.8215,1645.2,1645.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705427646,4.0293,1645.2,1645.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705429954,8.1643,1645.2,1645.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705430357,4.0293,1645.2,1645.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705430755,8.1643,1645.2,1645.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705434559,4.0293,1645.2,1645.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705434758,7.3428,1645.2,1645.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705435550,8.9105,1645.2,1645.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705441556,8.9105,1645.2,1644.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1744705441758,3.2078,1645.0,1644.6,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1744705441962,6.635,1644.9,1644.7,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1744705442164,1.7059,1644.8,1644.7,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1744705442466,2.5407,1644.8,1644.7,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1744705443865,2.5407,1644.8,1644.6,0.87072409]
["bitfinex-derivatives","ETHF0:USTF0",1744705444061,1.733,1644.7,1644.6,2.52272409]
["bitfinex-derivatives","ETHF0:USTF0",1744705444566,1.733,1644.7,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705444766,4.136,1644.6,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705445065,4.136,1644.6,1644.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1744705448063,4.136,1644.6,1644.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705448269,3.2887,1644.5,1644.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705450474,7.4227,1644.5,1644.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705451065,3.2887,1644.5,1644.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705451265,4.9356,1644.5,1644.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705451571,4.9356,1644.5,1644.4,0.82982409]
["bitfinex-derivatives","ETHF0:USTF0",1744705451973,6.6344,1644.5,1644.4,0.82982409]
["bitfinex-derivatives","ETHF0:USTF0",1744705453072,6.6344,1644.5,1644.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705454275,2.5004,1644.5,1644.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705454778,6.6344,1644.5,1644.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705455273,2.5004,1644.5,1644.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705455468,6.6344,1644.5,1644.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705456779,2.5004,1644.5,1644.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705456973,6.6354,1644.5,1644.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705463980,3.2078,1644.6,1644.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705464187,4.135,1644.5,1644.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705464482,4.135,1644.5,1644.4,1.74092409]
["bitfinex-derivatives","ETHF0:USTF0",1744705468087,5.7667,1644.5,1644.4,1.74092409]
["bitfinex-derivatives","ETHF0:USTF0",1744705470490,5.7667,1644.5,1644.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705489294,1.6317,1644.5,1644.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705489491,5.7637,1644.5,1644.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705490797,8.9715,1644.5,1644.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705491997,5.7637,1644.5,1644.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705492298,8.9715,1644.5,1644.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705493393,8.9715,1644.5,1643.7,8.11881566]
["bitfinex-derivatives","ETHF0:USTF0",1744705493595,2.5455,1644.4,1643.9,6.4858]
["bitfinex-derivatives","ETHF0:USTF0",1744705493792,2.4694,1644.3,1644.0,2.02956165]
["bitfinex-derivatives","ETHF0:USTF0",1744705493983,5.8106,1644.2,1644.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744705494188,6.6727,1644.2,1644.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744705495695,1.5864,1644.1,1644.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744705500486,1.5864,1644.1,1643.9,2.63323806]
["bitfinex-derivatives","ETHF0:USTF0",1744705500687,0.8573,1644.0,1643.6,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744705500999,4.132,1643.9,1643.7,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1744705501190,4.132,1643.9,1643.8,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744705505002,4.133,1643.9,1643.8,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744705505501,4.133,1643.9,1643.8,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744705505903,4.0305,1644.2,1643.8,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744705506100,4.133,1644.1,1643.9,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744705506297,4.133,1644.1,1644.0,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744705506805,4.0305,1644.2,1644.0,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744705507001,4.133,1644.1,1644.0,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744705508101,4.8658,1644.2,1644.0,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744705508495,4.133,1644.1,1644.0,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744705508793,5.7156,1644.1,1644.0,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744705516708,5.7156,1644.1,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705516908,3.3019,1644.0,1643.7,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1744705517108,1.6754,1643.9,1643.8,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744705517606,4.8832,1643.9,1643.8,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744705520622,9.0132,1643.9,1643.8,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744705522422,5.8054,1643.9,1643.8,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744705522622,4.13,1643.9,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705523022,4.13912409,1643.9,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705525119,4.13912409,1643.9,1643.3,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744705525120,0.00912409,1643.9,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705525520,0.00912409,1643.9,1643.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705525717,0.00912409,1643.9,1643.3,37.41]
["bitfinex-derivatives","ETHF0:USTF0",1744705525921,0.00912409,1643.9,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705526121,0.00912409,1643.9,1643.6,0.4622583]
["bitfinex-derivatives","ETHF0:USTF0",1744705526322,0.00912409,1643.9,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705526517,4.13912409,1643.9,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705526822,4.13912409,1643.9,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705529426,0.00912409,1643.9,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705531031,3.21692409,1643.9,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705531234,3.21692409,1643.9,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705531728,3.21692409,1643.9,1643.3,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744705531926,3.21692409,1643.9,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705532333,3.21692409,1643.9,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705532532,3.21692409,1643.9,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705532728,3.2078,1643.7,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705532932,4.13,1643.6,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705533135,4.13,1643.6,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705533432,4.13,1643.6,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705535927,4.13,1643.6,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705536133,4.13,1643.6,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705536533,7.3378,1643.6,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705536837,7.3378,1643.6,1643.2,0.46225521]
["bitfinex-derivatives","ETHF0:USTF0",1744705537135,7.3378,1643.6,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705540238,3.2078,1643.6,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705540535,4.13,1643.5,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705543936,4.13,1643.5,1642.9,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744705544130,4.13,1643.5,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705547039,4.13,1643.5,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705551542,4.13,1643.5,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705552546,3.2078,1643.4,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705554046,3.2078,1643.4,1642.9,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744705554348,3.2078,1643.4,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705554547,3.2386,1643.3,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705554749,5.7896,1643.2,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705554950,1.6616,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705557549,1.6616,1643.1,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705557743,1.635,1643.0,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705562450,1.635,1643.0,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705562746,5.8006,1642.9,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705563851,5.8006,1642.9,1642.6,26.4078]
["bitfinex-derivatives","ETHF0:USTF0",1744705564051,1.7297,1642.8,1642.6,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744705564349,0.7932,1642.7,1642.6,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744705564549,1.5865,1642.7,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705566252,1.5865,1642.7,1642.6,3.65789156]
["bitfinex-derivatives","ETHF0:USTF0",1744705567455,1.5865,1642.7,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705569148,1.5865,1642.7,1642.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1744705569348,1.6756,1642.6,1642.4,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1744705569556,1.6756,1642.6,1642.4,27.995]
["bitfinex-derivatives","ETHF0:USTF0",1744705570650,1.6756,1642.6,1642.5,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1744705573164,0.7933,1642.7,1642.5,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1744705573463,0.7933,1642.7,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705573964,0.7933,1642.7,1642.6,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744705574564,2.4655,1642.8,1642.6,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1744705574869,3.288,1642.8,1642.7,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744705575468,3.288,1642.8,1642.6,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744705575759,1.6291,1642.7,1642.6,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744705576365,0.8225,1642.8,1642.6,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744705576665,0.8225,1642.8,1642.7,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744705577364,2.4516,1642.8,1642.7,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744705578766,4.129,1642.9,1642.7,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744705578966,4.9418,1642.9,1642.8,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1744705579465,0.8703,1643.0,1642.8,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1744705579665,0.00912409,1643.1,1642.9,2.90480544]
["bitfinex-derivatives","ETHF0:USTF0",1744705579864,0.00912409,1643.1,1643.0,5.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744705582063,0.00912409,1643.1,1643.0,6.13022664]
["bitfinex-derivatives","ETHF0:USTF0",1744705582264,0.00912409,1643.1,1643.0,5.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744705582464,0.00912409,1643.1,1643.0,11.13015633]
["bitfinex-derivatives","ETHF0:USTF0",1744705583572,1.6654,1643.6,1643.0,11.13015633]
["bitfinex-derivatives","ETHF0:USTF0",1744705583776,5.7924,1643.6,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705583969,7.4677,1643.6,1643.4,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1744705584168,7.4677,1643.6,1643.5,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1744705588281,6.6603,1643.6,1643.5,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1744705589384,0.00912409,1643.7,1643.5,9.8031]
["bitfinex-derivatives","ETHF0:USTF0",1744705589587,0.00912409,1643.7,1643.6,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1744705590777,0.00912409,1643.7,1643.6,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1744705590978,0.00912409,1643.7,1643.6,29.887]
["bitfinex-derivatives","ETHF0:USTF0",1744705591575,0.00912409,1643.7,1643.6,24.887]
["bitfinex-derivatives","ETHF0:USTF0",1744705592089,0.00912409,1643.7,1643.6,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744705592384,0.00912409,1643.7,1643.6,24.9228]
["bitfinex-derivatives","ETHF0:USTF0",1744705592777,0.00912409,1643.7,1643.6,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744705593679,2.53682409,1643.7,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705593880,1.6428,1643.6,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705594079,1.6428,1643.6,1643.5,26.4078]
["bitfinex-derivatives","ETHF0:USTF0",1744705594481,1.6428,1643.6,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705599386,1.6428,1643.6,1643.5,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1744705600990,1.6428,1643.6,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705602891,9.8506,1643.6,1643.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705603097,4.125,1643.5,1643.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705603291,5.7121,1643.5,1643.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705603490,10.7121,1643.5,1643.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705605303,10.8208902,1643.5,1642.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1744705605498,3.2078,1643.3,1642.8,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744705605700,6.5507,1643.2,1642.8,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744705605897,1.5871,1643.1,1642.8,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744705608398,2.4072,1643.1,1642.9,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744705610397,1.7081,1643.0,1642.9,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744705610692,1.7081,1643.0,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705610995,1.7081,1643.0,1642.8,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1744705612402,0.8201,1643.1,1642.8,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1744705612608,2.4703,1643.1,1642.9,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744705617109,2.4703,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705618210,2.4703,1643.1,1642.9,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744705618410,2.4703,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705621809,2.4703,1643.1,1642.7,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1744705622110,1.5994,1643.0,1642.7,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1744705622312,4.123,1642.9,1642.7,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1744705622706,4.123,1642.9,1642.7,6.4363]
["bitfinex-derivatives","ETHF0:USTF0",1744705623308,4.123,1642.9,1642.7,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1744705623708,5.7224,1642.9,1642.7,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1744705625910,10.7224,1642.9,1642.7,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1744705626315,10.7224,1642.9,1642.7,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1744705627008,4.123,1642.9,1642.3,26.4078]
["bitfinex-derivatives","ETHF0:USTF0",1744705627204,0.00912409,1642.8,1642.3,26.4078]
["bitfinex-derivatives","ETHF0:USTF0",1744705628016,0.00912409,1642.8,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705628211,3.2078,1642.6,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705628411,4.124,1642.5,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705628708,3.2078,1642.4,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705629425,3.2078,1642.4,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705630321,3.2078,1642.4,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705636920,7.3298,1642.4,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705638022,3.2078,1642.4,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705638223,7.3298,1642.7,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705639820,3.2078,1642.7,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705640022,0.00912409,1642.8,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705641821,0.00912409,1642.8,1642.6,12.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744705642127,4.122,1643.3,1642.7,0.44807083]
["bitfinex-derivatives","ETHF0:USTF0",1744705642425,4.122,1643.3,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705644024,0.00912409,1643.4,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705645624,0.00912409,1643.4,1643.2,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744705652535,0.00912409,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705653646,0.00912409,1643.4,1643.2,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744705653829,0.00912409,1643.4,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705654330,3.2078,1643.3,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705654531,4.121,1643.2,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705662230,4.121,1643.2,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705664245,4.13012409,1643.4,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705668244,4.13012409,1643.4,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705668453,6.56992409,1643.4,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705668651,6.56992409,1643.4,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705668934,6.56992409,1643.4,1643.2,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1744705669844,6.56992409,1643.4,1643.2,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744705670145,7.41442409,1643.4,1643.2,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744705671145,1.6011,1643.3,1643.2,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744705671448,1.6011,1643.3,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705671646,0.8549,1643.2,1643.1,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1744705672247,0.8549,1643.2,1643.1,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1744705673944,0.8549,1643.2,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705674151,4.0627,1643.2,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705674342,2.5163,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705677145,6.6343,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705680452,4.118,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705680652,0.8549,1643.2,1643.0,1.64622409]
["bitfinex-derivatives","ETHF0:USTF0",1744705680852,0.8549,1643.2,1643.1,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744705681052,2.5079,1643.2,1643.1,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1744705681352,0.8549,1643.2,1643.1,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1744705682845,0.8549,1643.2,1643.1,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744705683151,0.8549,1643.2,1643.1,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1744705683348,6.5843,1643.3,1643.1,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1744705683545,7.4101,1643.3,1643.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1744705685859,3.21692409,1643.4,1643.2,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1744705686357,0.00912409,1643.4,1643.3,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1744705686559,0.00912409,1643.4,1643.3,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1744705686756,0.00912409,1643.4,1643.3,10.37178547]
["bitfinex-derivatives","ETHF0:USTF0",1744705688363,0.00912409,1643.4,1643.3,10.37122602]
["bitfinex-derivatives","ETHF0:USTF0",1744705688855,0.00912409,1643.4,1643.3,5.37122602]
["bitfinex-derivatives","ETHF0:USTF0",1744705690061,0.00912409,1643.4,1643.3,5.37106461]
["bitfinex-derivatives","ETHF0:USTF0",1744705692062,0.00912409,1643.4,1643.3,2.16326461]
["bitfinex-derivatives","ETHF0:USTF0",1744705692460,0.00912409,1643.4,1643.3,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744705695264,0.00912409,1643.4,1643.3,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1744705697364,0.00912409,1643.4,1643.3,6.6453]
["bitfinex-derivatives","ETHF0:USTF0",1744705698366,0.00912409,1643.4,1643.3,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1744705698677,0.00912409,1643.4,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705698965,2.53242409,1643.4,1643.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744705699156,1.687,1643.3,1643.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744705699357,1.687,1643.3,1643.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1744705699558,1.687,1643.3,1643.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744705700969,5.801,1643.3,1643.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1744705703070,10.801,1643.3,1643.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1744705703270,14.0088,1643.3,1643.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1744705703965,12.3218,1643.3,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705704171,7.3218,1643.3,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705706673,3.2078,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705707062,8.2078,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705712275,3.2078,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705713778,7.3218,1643.3,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705720889,3.2886,1643.2,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705721090,1.6941,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705721689,1.6941,1643.1,1643.0,5.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705722386,1.6941,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705726391,1.6941,1643.1,1643.0,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744705726591,1.6941,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705727492,1.6941,1643.1,1643.0,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744705728394,1.6941,1643.1,1643.0,8.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744705729008,1.6941,1643.1,1643.0,4.81052409]
["bitfinex-derivatives","ETHF0:USTF0",1744705729302,1.6941,1643.1,1643.0,10.26031838]
["bitfinex-derivatives","ETHF0:USTF0",1744705729903,1.6941,1643.1,1643.0,10.26032718]
["bitfinex-derivatives","ETHF0:USTF0",1744705730101,1.6941,1643.1,1643.0,10.26032721]
["bitfinex-derivatives","ETHF0:USTF0",1744705735411,1.6941,1643.1,1643.0,9.81052409]
["bitfinex-derivatives","ETHF0:USTF0",1744705735605,1.6941,1643.1,1643.0,10.26006761]
["bitfinex-derivatives","ETHF0:USTF0",1744705736108,1.6941,1643.1,1643.0,9.81052409]
["bitfinex-derivatives","ETHF0:USTF0",1744705736409,1.6941,1643.1,1643.0,4.81052409]
["bitfinex-derivatives","ETHF0:USTF0",1744705736609,1.6941,1643.1,1643.0,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744705737604,1.6941,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705737809,1.6941,1643.1,1643.0,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744705739910,1.6941,1643.1,1643.0,3.66653119]
["bitfinex-derivatives","ETHF0:USTF0",1744705740102,1.6941,1643.1,1643.0,5.26873119]
["bitfinex-derivatives","ETHF0:USTF0",1744705740406,1.6941,1643.1,1643.0,5.26878095]
["bitfinex-derivatives","ETHF0:USTF0",1744705740612,1.6941,1643.1,1643.0,4.81912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705740814,1.6941,1643.1,1643.0,5.2687809]
["bitfinex-derivatives","ETHF0:USTF0",1744705741210,1.5945,1643.2,1643.0,4.81912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705741410,0.8004,1643.2,1643.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744705742407,0.8004,1643.2,1643.1,2.02921636]
["bitfinex-derivatives","ETHF0:USTF0",1744705744711,1.6073,1643.3,1643.1,2.02921636]
["bitfinex-derivatives","ETHF0:USTF0",1744705744908,0.00912409,1643.4,1643.2,5.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744705745113,0.00912409,1643.4,1643.3,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744705746314,0.80302409,1643.4,1643.3,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744705751013,0.80302409,1643.4,1643.3,2.0394763]
["bitfinex-derivatives","ETHF0:USTF0",1744705751314,0.00912409,1643.4,1643.3,2.8492763]
["bitfinex-derivatives","ETHF0:USTF0",1744705752308,0.00912409,1643.4,1643.3,3.3442741]
["bitfinex-derivatives","ETHF0:USTF0",1744705753013,3.2078,1643.7,1643.3,8.3440816]
["bitfinex-derivatives","ETHF0:USTF0",1744705753213,5.7634,1643.7,1643.4,6.21860742]
["bitfinex-derivatives","ETHF0:USTF0",1744705753414,5.7634,1643.7,1643.5,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1744705754419,2.5556,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705754715,0.00912409,1643.8,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705754915,0.00912409,1643.8,1643.6,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1744705755116,1.73062409,1643.8,1643.6,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1744705755314,0.8005,1643.7,1643.6,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1744705758520,1.73062409,1643.8,1643.6,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1744705758820,1.73062409,1643.8,1643.7,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1744705759119,1.73062409,1643.8,1643.7,24.8876]
["bitfinex-derivatives","ETHF0:USTF0",1744705761824,1.73062409,1643.8,1643.7,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744705764628,9.93842409,1643.8,1643.3,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1744705764821,0.8306,1643.7,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705765021,0.7894,1643.6,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705765222,1.6237,1643.5,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705765419,6.5623,1643.5,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705765924,1.738,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705773031,1.738,1643.4,1643.3,4.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744705775933,1.738,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705778033,9.9458,1643.4,1643.0,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744705778342,0.7878,1643.3,1643.0,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744705778527,2.4743,1643.3,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705778725,0.7843,1643.2,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705778934,1.6865,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705779936,1.6865,1643.1,1643.0,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744705780238,1.6865,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705781032,1.6865,1643.1,1643.0,1.67762409]
["bitfinex-derivatives","ETHF0:USTF0",1744705781437,3.2078,1643.4,1643.0,1.67762409]
["bitfinex-derivatives","ETHF0:USTF0",1744705781641,3.2078,1643.6,1643.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744705781843,3.2078,1643.4,1643.2,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744705782035,3.247,1643.3,1643.2,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744705783542,3.247,1643.3,1643.2,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1744705785340,3.247,1643.3,1643.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1744705785539,1.7186,1643.2,1643.1,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1744705785741,1.7186,1643.2,1643.1,5.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744705787730,1.7186,1643.2,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705787937,0.8383,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705788337,0.8383,1643.1,1643.0,1.61002409]
["bitfinex-derivatives","ETHF0:USTF0",1744705790646,0.8383,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705791139,11.5636,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705793736,6.5636,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705797139,6.5636,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705800549,6.5636,1643.1,1643.0,1.71532409]
["bitfinex-derivatives","ETHF0:USTF0",1744705800850,3.2078,1643.2,1643.0,1.71532409]
["bitfinex-derivatives","ETHF0:USTF0",1744705801241,5.7712,1643.4,1643.0,4.92312409]
["bitfinex-derivatives","ETHF0:USTF0",1744705801546,5.7712,1643.4,1643.1,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1744705801747,5.7712,1643.4,1643.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1744705801947,1.6437,1643.3,1643.1,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1744705802155,3.2078,1643.2,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705802346,1.6999,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705802544,1.6999,1643.1,1643.0,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744705803351,1.6999,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705803743,1.6999,1643.1,1643.0,4.04282409]
["bitfinex-derivatives","ETHF0:USTF0",1744705805452,1.6999,1643.1,1643.0,0.83502409]
["bitfinex-derivatives","ETHF0:USTF0",1744705806045,1.6999,1643.1,1643.0,2.49832409]
["bitfinex-derivatives","ETHF0:USTF0",1744705807155,0.8297,1643.2,1643.0,2.49832409]
["bitfinex-derivatives","ETHF0:USTF0",1744705807356,2.4784,1643.2,1643.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744705809959,2.4784,1643.2,1643.0,0.83502409]
["bitfinex-derivatives","ETHF0:USTF0",1744705810152,1.6749,1643.1,1643.0,2.48252409]
["bitfinex-derivatives","ETHF0:USTF0",1744705811049,5.7027,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705811949,2.4949,1643.1,1643.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705812561,2.4949,1643.1,1643.0,1.58382409]
["bitfinex-derivatives","ETHF0:USTF0",1744705814451,0.8297,1643.2,1643.0,1.58382409]
["bitfinex-derivatives","ETHF0:USTF0",1744705814655,0.8297,1643.2,1643.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1744705814857,2.551,1643.2,1643.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1744705816952,2.551,1643.2,1643.1,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1744705818857,4.107,1643.3,1643.1,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1744705819160,4.107,1643.3,1643.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744705820057,5.7569,1643.3,1643.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744705821760,4.107,1643.3,1643.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744705821953,0.7895,1643.4,1643.2,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1744705822154,9.0138,1643.5,1643.2,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1744705822354,9.8822,1643.5,1643.3,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744705822555,1.702,1643.4,1643.3,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744705823769,8.1802,1643.5,1643.3,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744705823960,8.1802,1643.5,1643.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1744705824256,9.8502,1643.5,1643.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1744705825766,6.6424,1643.5,1643.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1744705828361,0.8345,1643.6,1643.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1744705828670,5.709,1643.7,1643.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744705828871,2.4279,1643.6,1643.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1744705829070,1.605,1643.5,1643.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1744705832169,0.8229,1643.6,1643.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1744705832372,0.8229,1643.6,1643.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744705832671,5.7448,1643.7,1643.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744705832973,4.8966,1643.7,1643.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744705833268,5.7588,1643.7,1643.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744705833670,4.11212409,1643.8,1643.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744705833870,0.00912409,1643.8,1643.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744705834374,1.59862409,1643.8,1643.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744705837564,0.00912409,1643.8,1643.7,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744705837764,0.00912409,1643.8,1643.7,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1744705843074,3.2078,1644.6,1643.7,12.3262]
["bitfinex-derivatives","ETHF0:USTF0",1744705843279,3.2078,1644.2,1643.8,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1744705843583,3.294,1644.1,1643.9,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744705843774,1.6538,1644.0,1643.9,24.8808]
["bitfinex-derivatives","ETHF0:USTF0",1744705845282,1.6538,1644.0,1643.8,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744705845482,0.8269,1643.9,1643.8,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744705846982,0.8269,1643.9,1643.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705847385,2.3968,1643.9,1643.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705855189,2.3968,1643.9,1643.8,1.57872409]
["bitfinex-derivatives","ETHF0:USTF0",1744705855695,2.3968,1643.9,1643.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705857390,5.6046,1643.9,1643.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705857697,10.6046,1643.9,1643.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744705857892,3.2078,1643.5,1643.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744705858088,2.4499,1643.4,1643.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1744705858395,1.6308,1643.3,1643.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1744705859189,1.6308,1643.3,1643.1,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1744705859394,1.6063,1643.4,1643.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744705859597,3.2371,1643.4,1643.2,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1744705860298,3.2078,1643.5,1643.2,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1744705860496,3.2078,1643.5,1643.3,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744705860692,3.2078,1643.5,1643.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1744705861897,1.7202,1643.6,1643.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1744705862095,1.6886,1643.7,1643.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744705862295,1.6886,1643.7,1643.5,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1744705863299,1.6886,1643.7,1643.6,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744705863597,3.346,1643.7,1643.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1744705864094,3.2078,1644.0,1643.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744705864292,5.7512,1644.0,1643.6,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744705864595,3.2078,1644.0,1643.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1744705864800,3.2078,1644.0,1643.8,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744705865693,3.2078,1644.0,1643.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1744705866798,2.5238,1644.2,1643.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1744705867096,2.5238,1644.2,1644.0,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1744705870902,1.59422409,1644.1,1644.0,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1744705871200,1.59422409,1644.1,1643.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705871393,2.38232409,1644.1,1643.8,2.55502409]
["bitfinex-derivatives","ETHF0:USTF0",1744705871802,2.38232409,1644.1,1643.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744705874395,1.6895,1644.0,1643.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744705875205,1.6895,1644.0,1643.8,0.83092409]
["bitfinex-derivatives","ETHF0:USTF0",1744705875403,1.6895,1644.0,1643.8,2.56962409]
["bitfinex-derivatives","ETHF0:USTF0",1744705876501,1.6895,1644.0,1643.9,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1744705877307,1.6895,1644.0,1643.8,0.83092409]
["bitfinex-derivatives","ETHF0:USTF0",1744705877600,1.6895,1644.0,1643.8,2.56962409]
["bitfinex-derivatives","ETHF0:USTF0",1744705878702,5.7885,1644.0,1643.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705879006,0.8231,1643.9,1643.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705879194,2.4199,1643.9,1643.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705882002,2.4199,1643.9,1643.8,1.68342409]
["bitfinex-derivatives","ETHF0:USTF0",1744705884708,0.8231,1643.9,1643.8,1.68342409]
["bitfinex-derivatives","ETHF0:USTF0",1744705887604,2.4402,1643.9,1643.8,1.68342409]
["bitfinex-derivatives","ETHF0:USTF0",1744705892507,0.8231,1643.9,1643.8,2.47862409]
["bitfinex-derivatives","ETHF0:USTF0",1744705900721,0.8231,1643.9,1643.8,1.68342409]
["bitfinex-derivatives","ETHF0:USTF0",1744705900911,2.5504,1643.9,1643.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705903914,5.7582,1643.9,1643.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705904710,10.7582,1643.9,1643.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705909218,5.7582,1643.9,1643.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705914224,10.7582,1643.9,1642.9,23.46843582]
["bitfinex-derivatives","ETHF0:USTF0",1744705914529,3.2078,1643.6,1643.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744705914720,6.684,1643.5,1643.3,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744705915026,4.096,1643.5,1643.3,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744705915325,6.5583,1643.7,1643.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744705915518,6.5583,1643.7,1643.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1744705915713,6.5583,1643.7,1643.6,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744705918225,4.8821,1643.7,1643.6,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744705918420,4.096,1643.7,1643.6,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744705918626,3.2078,1643.8,1643.6,6.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744705918822,3.2078,1643.8,1643.6,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744705919023,3.2078,1643.8,1643.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744705919225,4.096,1643.9,1643.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744705919424,4.096,1643.9,1643.8,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744705919625,4.10512409,1644.1,1643.8,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744705919825,4.90562409,1644.1,1643.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1744705920026,1.6433,1644.0,1643.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1744705924738,1.6433,1644.0,1643.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1744705924924,1.6433,1644.0,1643.8,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1744705926927,1.6433,1644.0,1643.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1744705927126,4.8511,1644.0,1643.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744705927633,1.6674,1643.9,1643.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744705927831,4.9465,1643.8,1643.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744705928031,1.6674,1643.7,1643.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744705929438,7.3038,1644.0,1643.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744705929631,0.8087,1643.9,1643.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744705929833,0.8505,1643.8,1643.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744705930225,1.6618,1643.7,1643.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744705930428,5.7578,1643.7,1643.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744705931733,1.6618,1643.7,1643.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744705931937,4.9047,1643.9,1643.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744705932438,6.5665,1643.9,1643.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744705932735,1.6618,1643.8,1643.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744705934434,4.8696,1643.8,1643.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744705936234,1.6707,1643.7,1643.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1744705936433,2.4546,1643.7,1643.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1744705937243,2.4706,1643.6,1643.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1744705938346,5.6784,1643.8,1643.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1744705938642,1.6707,1643.7,1643.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744705941251,0.7999,1643.8,1643.6,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1744705941553,2.4446,1643.8,1643.6,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1744705941755,2.4446,1643.8,1643.7,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744705942052,2.4446,1643.8,1643.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1744705942348,1.6001,1643.7,1643.5,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1744705942549,1.6001,1643.7,1643.6,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744705944955,1.6001,1643.7,1643.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1744705945154,0.8022,1643.6,1643.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1744705945349,4.8962,1643.6,1643.4,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744705945553,2.5985,1643.5,1643.2,3.28122409]
["bitfinex-derivatives","ETHF0:USTF0",1744705945747,1.7339,1643.4,1643.2,3.28122409]
["bitfinex-derivatives","ETHF0:USTF0",1744705945951,4.094,1643.3,1643.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705946157,4.9516,1643.3,1643.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705946653,6.6855,1643.3,1643.2,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744705961077,11.6855,1643.3,1642.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1744705961265,3.2078,1642.9,1642.8,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744705961467,4.095,1643.0,1642.8,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744705961961,1.7074,1642.9,1642.8,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744705962165,4.92142409,1643.0,1642.8,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744705962361,4.92142409,1643.0,1642.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744705962777,4.10412409,1643.0,1642.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744705963574,5.77562409,1643.0,1642.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744705964176,5.77562409,1643.0,1642.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1744705964378,5.77562409,1643.0,1642.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1744705965077,5.77562409,1643.0,1642.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1744705965376,5.7476,1642.9,1642.6,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744705965576,1.6715,1642.8,1642.6,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744705965877,1.6715,1642.8,1642.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1744705966779,1.6715,1642.8,1642.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744705966979,3.2078,1642.7,1642.6,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1744705967379,7.3038,1642.7,1642.6,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1744705968082,8.9693,1642.7,1642.6,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1744705968281,8.9693,1642.7,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744705968579,2.4777,1642.6,1642.4,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1744705968775,2.4777,1642.6,1642.5,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1744705970078,2.4777,1642.6,1642.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744705970276,1.7272,1642.5,1642.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744705970478,4.935,1642.5,1642.2,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744705970679,5.7751,1642.5,1642.2,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1744705970873,3.2078,1642.3,1642.2,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1744705971274,5.7838,1642.3,1642.2,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1744705972178,5.7838,1642.3,1641.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1744705972383,1.7272,1642.2,1642.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744705972584,4.093,1642.1,1642.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744705973376,5.7257,1642.1,1642.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744705973785,8.9335,1642.1,1642.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744705973982,8.9335,1642.1,1641.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744705974182,2.4574,1642.0,1641.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1744705974382,4.8405,1641.9,1641.7,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744705974571,4.8405,1641.9,1641.7,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1744705974980,4.8405,1641.9,1641.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744705975587,0.8247,1642.0,1641.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744705975782,2.5233,1642.0,1641.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744705976787,1.6986,1641.9,1641.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744705977085,4.0325,1642.0,1641.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744705977276,2.5233,1642.0,1641.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744705978390,4.093,1642.1,1641.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744705978686,4.093,1642.1,1641.9,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744705978886,5.7046,1642.1,1642.0,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744705981784,3.2078,1642.2,1642.0,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744705982089,3.2078,1642.2,1642.1,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744705982985,0.00912409,1642.3,1642.1,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744705983189,0.00912409,1642.3,1642.2,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1744705984275,0.00912409,1642.3,1642.2,7.4813]
["bitfinex-derivatives","ETHF0:USTF0",1744705984990,0.00912409,1642.3,1642.2,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1744705987194,0.00912409,1642.3,1642.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744705987985,2.53742409,1642.3,1642.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744705989692,2.53742409,1642.3,1642.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1744705989898,1.6934,1642.2,1642.0,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1744705990088,1.6934,1642.2,1642.1,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1744705991700,0.84402409,1642.3,1642.1,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1744705991897,2.49172409,1642.3,1642.1,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1744705992097,2.49172409,1642.3,1642.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1744705993798,2.49172409,1642.3,1642.0,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1744705994009,1.7363,1642.2,1642.0,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1744705994302,1.7363,1642.2,1642.0,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744705994807,5.8313,1642.2,1642.0,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744705995715,2.5846,1642.1,1642.0,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744705996011,4.095,1642.2,1642.0,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744705996212,5.8313,1642.2,1642.0,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744705996411,1.7363,1642.1,1642.0,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744705996913,4.9433,1642.2,1642.0,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744705997113,4.095,1642.2,1642.1,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744705998316,0.84402409,1642.3,1642.1,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744705998519,0.84402409,1642.3,1642.2,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1744705998907,0.00912409,1642.3,1642.2,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1744706000506,8.21692409,1642.3,1641.0,15.34962016]
["bitfinex-derivatives","ETHF0:USTF0",1744706000821,3.2078,1641.7,1641.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1744706001012,3.2078,1641.7,1641.5,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744706001408,5.575,1641.7,1641.5,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744706001607,1.5735,1641.6,1641.5,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744706004420,4.8668,1641.7,1641.5,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744706004718,3.2078,1641.7,1641.5,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744706005216,3.2078,1641.7,1641.6,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744706008417,3.2078,1641.9,1641.6,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744706008620,4.094,1642.0,1641.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744706008919,4.094,1642.0,1641.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744706009119,1.5897,1642.0,1641.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744706009523,3.2078,1642.1,1641.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744706009714,7.4128,1642.2,1641.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744706009913,6.5522,1642.2,1642.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1744706010116,6.5522,1642.2,1642.1,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744706010316,3.21692409,1642.3,1642.1,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744706010518,0.00912409,1642.3,1642.1,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744706012028,0.00912409,1642.3,1642.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744706014229,0.00912409,1642.3,1642.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1744706018626,0.00912409,1642.3,1642.1,0.49613155]
["bitfinex-derivatives","ETHF0:USTF0",1744706018827,0.84452409,1642.3,1642.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744706019027,1.6003,1642.2,1642.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744706019935,1.63192409,1642.3,1642.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744706020227,1.63192409,1642.3,1642.1,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1744706020425,0.84452409,1642.3,1642.1,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1744706020628,0.84452409,1642.3,1642.2,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744706022230,0.00912409,1642.3,1642.2,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744706023832,3.21692409,1642.3,1642.2,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744706024038,4.05472409,1642.3,1642.2,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744706024831,0.84692409,1642.3,1642.2,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744706025228,0.00912409,1642.3,1642.2,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744706028238,3.21692409,1642.3,1642.2,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744706028438,1.59222409,1642.3,1642.2,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744706031542,4.80002409,1642.3,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744706031738,3.2078,1642.1,1641.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1744706032043,0.826,1642.0,1641.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1744706032341,1.7125,1641.9,1641.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1744706032542,1.7125,1641.9,1641.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744706033248,1.7125,1641.9,1641.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744706034044,1.7125,1641.9,1641.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1744706034344,1.7125,1641.9,1641.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1744706034844,1.7125,1641.9,1641.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744706035144,4.9203,1641.9,1641.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1744706035446,4.9203,1641.9,1641.6,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1744706035637,1.5939,1641.8,1641.6,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1744706037544,4.059,1641.7,1641.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744706037745,1.6058,1641.6,1641.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1744706038450,1.6831,1641.7,1641.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1744706038745,1.6831,1641.7,1641.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744706040249,7.2998,1642.1,1641.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744706040547,7.2998,1642.1,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744706040750,1.5974,1642.0,1641.7,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1744706041044,1.5974,1642.0,1641.8,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1744706041234,3.2078,1642.1,1641.8,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1744706041436,3.2216,1642.2,1641.8,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1744706041841,3.2216,1642.2,1641.9,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1744706042042,3.2216,1642.2,1642.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1744706042245,3.2216,1642.2,1642.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1744706042448,3.2216,1642.2,1642.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1744706042744,3.2216,1642.2,1641.1,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1744706042745,8.9153,1642.1,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744706042945,3.2078,1641.9,1641.4,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1744706043147,1.6155,1641.8,1641.5,2.03114913]
["bitfinex-derivatives","ETHF0:USTF0",1744706043342,1.6155,1641.8,1641.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744706044153,0.8547,1641.7,1641.6,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744706044641,2.4702,1641.7,1641.4,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1744706044842,2.4702,1641.7,1641.5,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744706045348,1.6155,1641.6,1641.4,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1744706045549,1.6155,1641.6,1641.4,5.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744706045752,1.6155,1641.6,1641.5,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744706045945,1.6155,1641.6,1641.4,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1744706046144,1.6155,1641.6,1641.4,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1744706046755,1.6155,1641.6,1641.3,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744706047051,1.6155,1641.6,1641.4,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1744706047349,1.6155,1641.6,1641.3,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744706047544,0.8639,1641.5,1641.3,24.8769]
["bitfinex-derivatives","ETHF0:USTF0",1744706047746,1.6126,1641.4,1641.3,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744706048058,2.4279,1641.4,1641.3,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744706048351,5.6357,1641.4,1641.2,2.17056036]
["bitfinex-derivatives","ETHF0:USTF0",1744706048539,5.6357,1641.4,1641.2,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744706048738,5.6357,1641.4,1641.3,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1744706049148,5.6357,1641.4,1641.1,3.70210701]
["bitfinex-derivatives","ETHF0:USTF0",1744706049453,4.0231,1641.4,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744706049754,5.75,1641.4,1641.2,26.443]
["bitfinex-derivatives","ETHF0:USTF0",1744706049952,5.75,1641.4,1641.3,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744706050250,3.2078,1641.4,1641.3,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744706050452,0.87302409,1641.5,1641.3,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744706050753,3.42752409,1641.5,1641.3,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744706051152,1.7269,1641.4,1641.3,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744706053660,4.9347,1641.4,1641.3,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744706054061,4.9347,1641.4,1641.2,24.0339]
["bitfinex-derivatives","ETHF0:USTF0",1744706054360,1.5815,1641.3,1641.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744706055857,1.5815,1641.3,1641.1,28.0928]
["bitfinex-derivatives","ETHF0:USTF0",1744706056063,0.7916,1641.2,1641.1,28.0928]
["bitfinex-derivatives","ETHF0:USTF0",1744706056262,0.7916,1641.2,1641.1,26.4078]
["bitfinex-derivatives","ETHF0:USTF0",1744706056464,1.6184,1641.2,1641.1,26.4078]
["bitfinex-derivatives","ETHF0:USTF0",1744706058768,1.6184,1641.2,1641.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1744706059170,1.6184,1641.2,1641.0,24.0408]
["bitfinex-derivatives","ETHF0:USTF0",1744706059372,1.635,1641.1,1641.0,25.7741]
["bitfinex-derivatives","ETHF0:USTF0",1744706065269,1.635,1641.1,1640.6,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1744706065270,1.635,1641.1,1640.8,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1744706065462,7.3008,1641.0,1640.6,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1744706065668,2.5357,1640.9,1640.7,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1744706065867,1.7345,1640.8,1640.7,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1744706067176,1.7345,1640.8,1640.6,26.4078]
["bitfinex-derivatives","ETHF0:USTF0",1744706067380,3.2078,1640.7,1640.5,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744706067771,1.7345,1640.8,1640.5,24.9316]
["bitfinex-derivatives","ETHF0:USTF0",1744706068276,3.2078,1640.7,1640.5,24.9316]
["bitfinex-derivatives","ETHF0:USTF0",1744706068477,3.2078,1640.7,1640.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744706070277,1.7345,1640.8,1640.5,26.4078]
["bitfinex-derivatives","ETHF0:USTF0",1744706070478,1.7345,1640.8,1640.6,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744706070679,1.7345,1640.8,1640.6,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1744706071177,1.6276,1640.9,1640.7,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1744706071374,3.2236,1640.9,1640.8,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744706071674,3.2236,1640.9,1640.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744706071879,1.596,1640.8,1640.6,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1744706072277,1.596,1640.8,1640.7,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744706073474,1.6276,1640.9,1640.7,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744706073772,3.3361,1640.9,1640.7,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744706075475,2.5349,1640.9,1640.7,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744706075876,3.2078,1641.1,1640.7,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1744706076076,3.2078,1641.1,1640.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1744706076277,7.5289,1641.2,1640.9,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1744706076471,7.5289,1641.2,1641.0,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744706076676,1.7305,1641.1,1641.0,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744706077174,1.7044,1641.2,1641.0,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744706077484,3.4349,1641.2,1641.0,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744706078283,0.8672,1641.2,1641.0,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744706078786,2.5977,1641.2,1641.0,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744706083180,3.2078,1641.3,1641.0,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744706083489,3.21692409,1641.5,1641.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1744706083679,3.21692409,1641.5,1641.2,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1744706083872,0.00912409,1641.5,1641.3,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744706084186,0.00912409,1641.5,1641.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1744706084382,0.00912409,1641.5,1641.4,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744706086586,3.2078,1641.9,1641.4,7.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744706086789,2.5509,1641.8,1641.5,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1744706086979,2.5509,1641.8,1641.6,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744706094390,2.5509,1641.8,1641.5,0.84372409]
["bitfinex-derivatives","ETHF0:USTF0",1744706094588,1.59,1641.7,1641.5,2.43672409]
["bitfinex-derivatives","ETHF0:USTF0",1744706095988,1.59,1641.7,1641.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706096192,0.8389,1641.6,1641.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706100891,1.59,1641.7,1641.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706101088,4.0663,1641.8,1641.5,0.86742409]
["bitfinex-derivatives","ETHF0:USTF0",1744706101289,5.7478,1641.8,1641.6,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744706101494,5.7478,1641.8,1641.7,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744706101694,5.7478,1641.8,1641.5,0.86742409]
["bitfinex-derivatives","ETHF0:USTF0",1744706101897,1.6815,1641.7,1641.6,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744706102287,1.6815,1641.7,1641.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706102990,1.6815,1641.7,1641.5,1.68652409]
["bitfinex-derivatives","ETHF0:USTF0",1744706107896,3.2078,1641.6,1641.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706108101,4.0474,1641.6,1641.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706108301,0.8396,1641.6,1641.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706108800,0.8396,1641.6,1641.5,1.74642409]
["bitfinex-derivatives","ETHF0:USTF0",1744706111600,0.8396,1641.6,1641.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706115399,4.0474,1641.6,1641.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706115904,5.7056,1641.6,1641.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706120113,4.0663,1641.8,1641.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706120305,5.7863,1641.8,1641.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706120603,5.7863,1641.8,1641.5,1.68462409]
["bitfinex-derivatives","ETHF0:USTF0",1744706121313,3.2078,1641.8,1641.5,5.77662409]
["bitfinex-derivatives","ETHF0:USTF0",1744706121702,3.2078,1641.8,1641.6,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744706121900,3.2078,1641.8,1641.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1744706123210,3.2078,1641.8,1641.7,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1744706124710,3.2078,1641.8,1641.6,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744706125011,3.2479,1641.7,1641.6,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744706128813,3.2479,1641.7,1641.5,4.10112409]
["bitfinex-derivatives","ETHF0:USTF0",1744706129007,1.6337,1641.6,1641.5,4.10112409]
["bitfinex-derivatives","ETHF0:USTF0",1744706129212,1.6337,1641.6,1641.5,6.1502212]
["bitfinex-derivatives","ETHF0:USTF0",1744706129609,1.6337,1641.6,1641.5,5.69992409]
["bitfinex-derivatives","ETHF0:USTF0",1744706130020,0.7967,1641.7,1641.5,6.15020921]
["bitfinex-derivatives","ETHF0:USTF0",1744706130218,4.8415,1641.8,1641.6,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1744706130417,5.7118,1641.8,1641.6,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1744706130614,1.6337,1641.7,1641.6,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1744706132317,4.0781,1641.8,1641.6,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1744706132622,0.00912409,1641.9,1641.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1744706132820,0.00912409,1641.9,1641.8,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744706133523,1.70572409,1641.9,1641.8,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744706133721,1.70572409,1641.9,1641.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1744706133927,0.8129,1641.8,1641.7,23.9953]
["bitfinex-derivatives","ETHF0:USTF0",1744706134225,0.8129,1641.8,1641.7,25.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744706135024,1.70572409,1641.9,1641.7,25.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744706135223,0.00912409,1641.9,1641.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744706135613,0.00912409,1641.9,1641.8,10.7325]
["bitfinex-derivatives","ETHF0:USTF0",1744706135819,1.6894,1642.4,1641.8,14.39024055]
["bitfinex-derivatives","ETHF0:USTF0",1744706136118,1.6894,1642.3,1641.9,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1744706136318,4.8972,1642.3,1642.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744706136513,4.8972,1642.3,1642.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1744706136719,1.6894,1642.2,1642.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1744706137126,2.5271,1642.2,1642.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1744706137532,2.5271,1642.2,1642.1,1.31819309]
["bitfinex-derivatives","ETHF0:USTF0",1744706137730,3.3789,1642.2,1642.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1744706138727,3.3789,1642.2,1642.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744706138928,1.6015,1642.1,1642.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744706140033,1.6895,1642.2,1642.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744706140332,3.2673,1642.2,1642.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744706141027,1.5778,1642.1,1642.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744706142233,1.5778,1642.1,1641.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1744706143935,4.7856,1642.1,1641.8,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1744706144328,1.6401,1642.0,1641.8,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1744706144730,0.7914,1641.9,1641.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744706145039,1.6401,1642.0,1641.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744706147440,1.6401,1642.0,1641.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1744706148936,1.6401,1642.0,1641.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744706149240,0.7914,1642.1,1641.8,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1744706149429,2.4518,1642.1,1641.8,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1744706149738,2.4518,1642.1,1641.9,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744706150930,1.6604,1642.0,1641.9,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744706153438,1.6604,1642.0,1641.7,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744706153738,1.6604,1642.0,1641.8,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1744706154643,1.6604,1642.0,1641.7,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744706154939,0.7919,1641.9,1641.7,6.5942]
["bitfinex-derivatives","ETHF0:USTF0",1744706155139,1.6084,1641.8,1641.7,6.5942]
["bitfinex-derivatives","ETHF0:USTF0",1744706155438,2.4111,1641.8,1641.7,6.5942]
["bitfinex-derivatives","ETHF0:USTF0",1744706156438,0.8027,1641.8,1641.7,7.04425059]
["bitfinex-derivatives","ETHF0:USTF0",1744706158140,0.8027,1641.8,1641.7,7.04431141]
["bitfinex-derivatives","ETHF0:USTF0",1744706158539,0.7919,1641.9,1641.7,7.04431141]
["bitfinex-derivatives","ETHF0:USTF0",1744706158742,1.662,1641.9,1641.8,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744706159744,1.662,1641.9,1641.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1744706159942,1.5722,1641.8,1641.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1744706160141,1.5722,1641.8,1641.7,1.29736308]
["bitfinex-derivatives","ETHF0:USTF0",1744706160530,1.5722,1641.8,1641.7,0.45026308]
["bitfinex-derivatives","ETHF0:USTF0",1744706160736,1.5722,1641.8,1641.6,24.8899]
["bitfinex-derivatives","ETHF0:USTF0",1744706161142,4.0779,1641.9,1641.7,0.4504458]
["bitfinex-derivatives","ETHF0:USTF0",1744706161340,3.2078,1641.9,1641.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744706161635,3.3323,1642.1,1641.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744706161841,3.3323,1642.1,1641.9,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744706162039,1.6782,1642.0,1641.9,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744706163244,1.6541,1642.1,1641.9,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744706163543,3.3323,1642.1,1641.9,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744706166547,3.3323,1642.1,1641.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744706166745,1.6254,1642.0,1641.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744706167047,4.8332,1642.0,1641.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744706167747,1.6871,1641.9,1641.6,28.1441]
["bitfinex-derivatives","ETHF0:USTF0",1744706167942,1.6717,1641.8,1641.7,0.45072562]
["bitfinex-derivatives","ETHF0:USTF0",1744706168447,4.8795,1641.8,1641.6,29.8515]
["bitfinex-derivatives","ETHF0:USTF0",1744706168741,1.6871,1641.7,1641.6,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744706168946,1.6871,1641.7,1641.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706169340,1.6871,1641.7,1641.5,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706169541,3.2078,1641.6,1641.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706171653,1.6871,1641.7,1641.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706171857,4.8795,1641.8,1641.5,2.57592409]
["bitfinex-derivatives","ETHF0:USTF0",1744706172149,4.8795,1641.8,1641.6,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1744706172350,4.0515,1641.8,1641.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1744706173344,0.8437,1641.8,1641.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1744706178868,2.5718,1641.8,1641.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1744706181965,2.5718,1641.8,1641.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744706182165,1.6849,1641.7,1641.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744706182658,1.6849,1641.7,1641.6,25.5912]
["bitfinex-derivatives","ETHF0:USTF0",1744706183264,1.6849,1641.7,1641.6,26.04147268]
["bitfinex-derivatives","ETHF0:USTF0",1744706183467,3.2078,1641.9,1641.6,26.04147268]
["bitfinex-derivatives","ETHF0:USTF0",1744706183764,1.6775,1641.9,1641.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744706190568,1.6775,1641.9,1641.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706190767,3.2078,1641.8,1641.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706190967,2.4538,1641.7,1641.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706191168,1.631,1641.6,1641.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706191473,8.9258,1641.6,1641.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706191771,13.9258,1641.6,1641.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706196575,8.9258,1641.6,1641.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706200178,13.9258,1641.6,1641.1,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1744706200377,3.2078,1641.3,1641.1,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1744706200677,2.5414,1641.2,1641.1,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1744706200878,6.6294,1641.2,1640.5,23.46843582]
["bitfinex-derivatives","ETHF0:USTF0",1744706201076,3.2078,1641.0,1640.6,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1744706201377,1.5831,1640.9,1640.7,24.8901]
["bitfinex-derivatives","ETHF0:USTF0",1744706201577,2.4088,1640.9,1640.7,24.8901]
["bitfinex-derivatives","ETHF0:USTF0",1744706201976,5.6338,1640.8,1640.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744706204378,3.2078,1640.8,1640.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744706204580,4.9137,1640.9,1640.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744706204772,4.9137,1640.9,1640.7,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1744706205079,3.21692409,1641.0,1640.7,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1744706205274,0.00912409,1641.0,1640.8,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744706205477,0.00912409,1641.0,1640.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1744706205676,0.00912409,1641.0,1640.9,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1744706206678,0.00912409,1641.0,1640.9,9.0055]
["bitfinex-derivatives","ETHF0:USTF0",1744706207374,0.00912409,1641.0,1640.9,13.0945]
["bitfinex-derivatives","ETHF0:USTF0",1744706207576,9.8914,1641.6,1640.9,13.0945]
["bitfinex-derivatives","ETHF0:USTF0",1744706207880,1.7306,1641.5,1641.0,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1744706208071,1.7306,1641.5,1641.1,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744706208271,1.7306,1641.5,1641.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744706208480,1.7306,1641.5,1641.3,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744706208672,1.73972409,1641.5,1641.3,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744706210080,1.73972409,1641.5,1641.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744706210279,3.2078,1641.4,1641.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744706210481,1.6456,1641.3,1640.9,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1744706210772,3.308,1641.3,1641.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744706210978,0.8407,1641.3,1641.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744706211371,0.8407,1641.3,1641.1,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1744706211771,0.8407,1641.3,1641.2,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744706213178,4.8534,1641.4,1641.2,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744706213473,4.8534,1641.4,1641.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744706215479,3.2078,1641.4,1641.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744706221191,3.2078,1641.4,1641.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744706221391,4.8185,1641.4,1641.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744706224597,3.2078,1641.4,1641.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744706227300,3.2078,1641.4,1641.2,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744706227499,1.6605,1641.3,1641.2,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744706230296,1.6605,1641.3,1641.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1744706230503,1.7071,1641.2,1641.0,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1744706230704,1.7071,1641.2,1641.1,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744706231201,1.6605,1641.3,1641.1,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744706235605,3.2078,1641.2,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744706235905,1.6184,1641.1,1640.8,1.2532775]
["bitfinex-derivatives","ETHF0:USTF0",1744706236105,3.2798,1641.1,1640.9,0.4511775]
["bitfinex-derivatives","ETHF0:USTF0",1744706236305,3.2798,1641.1,1640.8,25.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744706236505,3.2798,1641.1,1640.9,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744706240708,2.4349,1641.1,1640.9,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744706240911,3.2078,1641.2,1641.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1744706241110,3.2078,1641.2,1641.1,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1744706241606,4.9275,1641.2,1641.1,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1744706243214,1.7197,1641.2,1641.1,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1744706244314,7.2958,1641.4,1641.1,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1744706244617,4.8806,1641.4,1641.2,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1744706244818,6.563,1641.4,1641.2,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1744706245221,9.7708,1641.4,1641.2,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1744706245517,6.563,1641.4,1641.2,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1744706245717,1.6824,1641.3,1641.2,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1744706246313,0.00912409,1641.5,1641.2,2.06971058]
["bitfinex-derivatives","ETHF0:USTF0",1744706246514,0.00912409,1641.5,1641.3,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744706246813,0.00912409,1641.5,1641.4,2.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744706247514,1.73172409,1641.5,1641.4,2.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744706251426,1.73172409,1641.5,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744706251627,1.6489,1641.4,1640.9,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1744706251829,1.6277,1641.3,1641.0,2.07335481]
["bitfinex-derivatives","ETHF0:USTF0",1744706252022,1.6277,1641.3,1641.1,2.07332477]
["bitfinex-derivatives","ETHF0:USTF0",1744706252221,1.6277,1641.3,1641.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744706252635,1.6489,1641.4,1641.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744706252823,2.511,1641.4,1641.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744706253019,0.00912409,1641.5,1641.3,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744706253843,0.00912409,1641.5,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744706254731,0.00912409,1641.5,1641.4,3.68549317]
["bitfinex-derivatives","ETHF0:USTF0",1744706256328,4.088,1641.8,1641.4,3.68549317]
["bitfinex-derivatives","ETHF0:USTF0",1744706256630,7.2938,1642.0,1641.5,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1744706256832,1.7252,1641.9,1641.5,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1744706257028,1.7252,1641.9,1641.6,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744706257228,1.7252,1641.9,1641.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744706258130,3.21692409,1642.0,1641.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744706258326,3.21692409,1642.0,1641.8,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1744706258534,3.21692409,1642.0,1641.9,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1744706259030,3.21692409,1642.0,1641.9,25.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744706263039,0.00912409,1642.0,1641.9,25.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744706275747,0.80992409,1642.0,1641.9,25.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744706277149,0.00912409,1642.0,1641.9,25.7113]
["bitfinex-derivatives","ETHF0:USTF0",1744706281449,0.00912409,1642.0,1641.9,26.16035998]
["bitfinex-derivatives","ETHF0:USTF0",1744706282152,0.00912409,1642.0,1641.9,26.1603557]
["bitfinex-derivatives","ETHF0:USTF0",1744706282850,0.00912409,1642.0,1641.9,36.2703557]
["bitfinex-derivatives","ETHF0:USTF0",1744706283050,0.00912409,1642.0,1641.9,26.1603557]
["bitfinex-derivatives","ETHF0:USTF0",1744706285750,0.00912409,1642.0,1641.9,26.16127635]
["bitfinex-derivatives","ETHF0:USTF0",1744706286554,0.00912409,1642.0,1641.9,26.16154047]
["bitfinex-derivatives","ETHF0:USTF0",1744706286754,0.00912409,1642.0,1641.9,23.65024047]
["bitfinex-derivatives","ETHF0:USTF0",1744706287156,0.80642409,1642.0,1641.9,23.65024047]
["bitfinex-derivatives","ETHF0:USTF0",1744706289459,0.80642409,1642.0,1641.9,23.6506396]
["bitfinex-derivatives","ETHF0:USTF0",1744706292657,0.80642409,1642.0,1641.9,23.6506483]
["bitfinex-derivatives","ETHF0:USTF0",1744706292863,0.80642409,1642.0,1641.9,25.3765483]
["bitfinex-derivatives","ETHF0:USTF0",1744706293164,0.80642409,1642.0,1641.9,25.37653936]
["bitfinex-derivatives","ETHF0:USTF0",1744706294761,0.80642409,1642.0,1641.9,25.37652167]
["bitfinex-derivatives","ETHF0:USTF0",1744706295562,0.00912409,1642.0,1641.9,25.37652167]
["bitfinex-derivatives","ETHF0:USTF0",1744706297264,0.00912409,1642.0,1641.9,25.37650414]
["bitfinex-derivatives","ETHF0:USTF0",1744706299465,3.2078,1642.4,1641.9,25.37650414]
["bitfinex-derivatives","ETHF0:USTF0",1744706299664,2.4553,1642.3,1642.0,6.02650414]
["bitfinex-derivatives","ETHF0:USTF0",1744706299859,2.4553,1642.3,1642.1,2.02510915]
["bitfinex-derivatives","ETHF0:USTF0",1744706300162,0.7936,1642.3,1642.2,2.02509694]
["bitfinex-derivatives","ETHF0:USTF0",1744706300364,0.7936,1642.3,1642.2,25.22509694]
["bitfinex-derivatives","ETHF0:USTF0",1744706301567,0.7936,1642.3,1642.2,25.22491489]
["bitfinex-derivatives","ETHF0:USTF0",1744706302158,0.7936,1642.3,1642.2,25.2249147]
["bitfinex-derivatives","ETHF0:USTF0",1744706302766,2.4047,1642.3,1642.2,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744706303654,7.4047,1642.3,1642.2,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744706303853,7.4047,1642.3,1641.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1744706304057,2.4322,1642.2,1642.0,0.45041154]
["bitfinex-derivatives","ETHF0:USTF0",1744706304268,1.6111,1642.1,1642.0,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744706304563,1.6111,1642.1,1642.0,23.65042974]
["bitfinex-derivatives","ETHF0:USTF0",1744706306383,1.6111,1642.1,1642.0,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744706310770,1.6111,1642.1,1641.8,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1744706310973,0.7926,1642.0,1641.9,0.45047012]
["bitfinex-derivatives","ETHF0:USTF0",1744706311174,0.7926,1642.0,1641.9,23.65047281]
["bitfinex-derivatives","ETHF0:USTF0",1744706313274,0.7926,1642.0,1641.7,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1744706313465,2.4657,1641.9,1641.7,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1744706313663,1.5729,1641.8,1641.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706313875,0.7926,1641.7,1641.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706314070,0.7926,1641.7,1641.6,23.65960907]
["bitfinex-derivatives","ETHF0:USTF0",1744706314572,0.7926,1641.7,1641.6,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706319881,0.7926,1641.7,1641.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706320078,2.3914,1641.7,1641.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706324085,2.3914,1641.7,1641.6,1.69002409]
["bitfinex-derivatives","ETHF0:USTF0",1744706324997,0.818,1641.9,1641.6,1.69002409]
["bitfinex-derivatives","ETHF0:USTF0",1744706325185,0.818,1641.9,1641.7,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744706325384,0.818,1641.9,1641.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744706325584,2.4451,1641.9,1641.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744706326089,4.0577,1642.0,1641.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744706326290,0.8499,1642.0,1641.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744706326593,1.7188,1642.1,1641.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744706326793,1.7188,1642.1,1641.8,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1744706327494,1.7188,1642.1,1641.9,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744706327696,1.7188,1642.1,1642.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744706333914,1.7188,1642.1,1641.9,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744706334502,1.7188,1642.1,1642.0,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744706341314,1.6152,1642.3,1642.0,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744706341512,3.3191,1642.3,1642.1,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1744706341713,3.3191,1642.3,1642.2,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744706342415,2.514,1642.3,1642.2,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744706344920,2.514,1642.3,1642.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1744706345312,1.6761,1642.2,1642.1,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1744706346421,1.6761,1642.2,1642.0,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744706349222,1.6761,1642.2,1642.0,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1744706350026,1.6761,1642.2,1642.0,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744706351223,1.6761,1642.2,1642.0,24.8165]
["bitfinex-derivatives","ETHF0:USTF0",1744706351523,1.6761,1642.2,1642.0,25.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744706358913,1.6761,1642.2,1642.0,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1744706359324,1.6761,1642.2,1642.0,25.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744706359524,0.8171,1642.1,1642.0,25.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744706366222,4.0249,1642.1,1641.7,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1744706366424,3.2078,1641.9,1641.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1744706366625,0.8362,1641.8,1641.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706366825,0.7843,1641.7,1641.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706367231,3.9921,1641.7,1641.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706367430,5.6414,1641.7,1641.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706368429,9.7204,1641.7,1641.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706372532,14.7204,1641.7,1641.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706372730,14.7204,1641.7,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744706372931,3.2078,1641.5,1641.1,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744706373129,2.421,1641.4,1641.2,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744706373331,2.421,1641.4,1641.2,24.8182]
["bitfinex-derivatives","ETHF0:USTF0",1744706373732,1.6238,1641.3,1641.2,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744706374235,4.8316,1641.3,1641.1,0.80032409]
["bitfinex-derivatives","ETHF0:USTF0",1744706374640,1.5897,1641.2,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706383932,3.2078,1641.3,1641.1,0.79382409]
["bitfinex-derivatives","ETHF0:USTF0",1744706384137,3.2078,1641.3,1641.2,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744706384440,3.2078,1641.3,1641.2,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744706385344,3.2078,1641.3,1641.2,7.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744706386245,3.2078,1641.3,1641.2,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744706392653,3.2078,1641.3,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706392949,3.4383,1641.2,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706395649,0.8564,1641.2,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706396454,2.5608,1641.2,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706398856,7.2858,1641.3,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706399454,4.078,1641.3,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706399848,7.2858,1641.3,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706400048,4.078,1641.3,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706400858,5.7434,1641.3,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706401356,4.8732,1641.2,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706402353,1.6654,1641.2,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706402552,4.8732,1641.2,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706402955,4.078,1641.3,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706403155,5.6458,1641.3,1641.1,1.67132409]
["bitfinex-derivatives","ETHF0:USTF0",1744706405159,1.7202,1641.2,1641.1,1.67132409]
["bitfinex-derivatives","ETHF0:USTF0",1744706406158,1.7202,1641.2,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706407257,4.928,1641.2,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706409257,1.7202,1641.2,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706409456,4.928,1641.2,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706413367,1.7202,1641.2,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706415266,4.078,1641.3,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706415566,5.7684,1641.3,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706420362,3.2078,1641.4,1641.1,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744706420561,3.2078,1641.4,1641.2,2.91242592]
["bitfinex-derivatives","ETHF0:USTF0",1744706420761,3.2078,1641.4,1641.3,2.08591059]
["bitfinex-derivatives","ETHF0:USTF0",1744706421169,3.2078,1641.4,1641.3,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744706422171,3.21692409,1641.5,1641.3,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744706423763,0.00912409,1641.5,1641.4,0.450422]
["bitfinex-derivatives","ETHF0:USTF0",1744706423968,1.723,1641.9,1641.4,2.130322]
["bitfinex-derivatives","ETHF0:USTF0",1744706424172,3.2078,1641.8,1641.5,3.85733227]
["bitfinex-derivatives","ETHF0:USTF0",1744706424379,1.723,1641.7,1641.6,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744706426364,1.723,1641.7,1641.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1744706426969,1.723,1641.7,1641.5,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1744706431569,1.723,1641.7,1641.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744706436278,1.69502409,1641.8,1641.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744706436478,0.83632409,1641.8,1641.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744706436679,0.00912409,1641.8,1641.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744706436978,0.00912409,1641.8,1641.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1744706438582,0.00912409,1641.8,1641.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744706438776,5.66352409,1641.8,1641.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744706438971,1.6181,1641.7,1641.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744706440572,1.6181,1641.7,1641.6,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1744706441280,4.8259,1641.7,1641.3,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1744706441480,0.7952,1641.6,1641.4,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1744706441681,2.4233,1641.6,1641.4,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1744706441883,2.4233,1641.6,1641.5,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744706447180,0.83762409,1641.8,1641.5,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744706447380,3.30342409,1641.8,1641.5,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1744706447783,1.6609,1641.7,1641.6,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1744706450086,1.6609,1641.7,1641.6,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1744706453791,1.6609,1641.7,1641.6,5.35822792]
["bitfinex-derivatives","ETHF0:USTF0",1744706454093,1.64252409,1641.8,1641.6,5.35822792]
["bitfinex-derivatives","ETHF0:USTF0",1744706454094,1.64252409,1641.8,1641.6,5.35822519]
["bitfinex-derivatives","ETHF0:USTF0",1744706454290,0.81402409,1641.8,1641.7,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1744706455283,0.00912409,1641.8,1641.7,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1744706455484,0.00912409,1641.8,1641.7,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1744706455684,0.00912409,1641.8,1641.7,3.82687164]
["bitfinex-derivatives","ETHF0:USTF0",1744706455984,10.6311,1642.3,1641.7,9.30562107]
["bitfinex-derivatives","ETHF0:USTF0",1744706456187,1.6685,1642.2,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744706456589,1.6685,1642.2,1642.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744706459791,1.6685,1642.2,1642.0,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706459993,0.8449,1642.1,1642.0,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706460601,4.0527,1642.1,1642.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706460791,9.0527,1642.1,1642.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706460994,4.0527,1642.1,1642.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706467313,0.8449,1642.1,1642.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706467508,1.6685,1642.2,1642.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706467709,2.4682,1642.2,1642.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706468010,2.4682,1642.2,1642.0,2.56792409]
["bitfinex-derivatives","ETHF0:USTF0",1744706468210,2.4682,1642.2,1642.1,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744706473815,8.11212409,1642.3,1642.1,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744706475213,2.4721,1642.2,1642.1,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744706478220,2.4721,1642.2,1642.0,0.82932409]
["bitfinex-derivatives","ETHF0:USTF0",1744706478409,2.4721,1642.2,1642.0,2.39702409]
["bitfinex-derivatives","ETHF0:USTF0",1744706481920,2.4721,1642.2,1642.1,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744706482721,2.4721,1642.2,1642.0,0.82932409]
["bitfinex-derivatives","ETHF0:USTF0",1744706482926,1.6356,1642.1,1642.0,0.82932409]
["bitfinex-derivatives","ETHF0:USTF0",1744706483125,1.6356,1642.1,1642.0,2.55602409]
["bitfinex-derivatives","ETHF0:USTF0",1744706488620,0.8164,1642.2,1642.0,2.55602409]
["bitfinex-derivatives","ETHF0:USTF0",1744706488820,0.8164,1642.2,1642.1,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744706490224,2.4827,1642.2,1642.1,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744706491023,2.4827,1642.2,1642.1,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1744706492418,2.4827,1642.2,1642.1,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744706493424,0.8164,1642.2,1642.1,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744706493625,0.8164,1642.2,1642.1,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1744706498038,2.4326,1642.2,1642.1,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1744706503440,3.21692409,1642.3,1642.1,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1744706503628,3.21692409,1642.3,1642.2,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744706506142,0.00912409,1642.3,1642.2,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744706508343,1.61992409,1642.3,1642.2,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744706517754,1.61992409,1642.3,1642.0,0.82932409]
["bitfinex-derivatives","ETHF0:USTF0",1744706517955,0.7837,1642.2,1642.0,2.40072409]
["bitfinex-derivatives","ETHF0:USTF0",1744706518256,0.7837,1642.2,1642.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744706520368,0.7837,1642.2,1642.1,2.02220168]
["bitfinex-derivatives","ETHF0:USTF0",1744706520567,0.7837,1642.2,1642.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744706521666,0.7837,1642.2,1642.1,2.02222596]
["bitfinex-derivatives","ETHF0:USTF0",1744706521867,0.7837,1642.2,1642.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744706522265,0.7837,1642.2,1642.1,2.02222625]
["bitfinex-derivatives","ETHF0:USTF0",1744706522461,0.7837,1642.2,1642.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744706522666,0.7837,1642.2,1642.1,2.02225045]
["bitfinex-derivatives","ETHF0:USTF0",1744706522970,0.7837,1642.2,1642.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744706523266,0.7837,1642.2,1642.1,2.02227123]
["bitfinex-derivatives","ETHF0:USTF0",1744706523470,0.7837,1642.2,1642.1,0.45087118]
["bitfinex-derivatives","ETHF0:USTF0",1744706523766,0.7837,1642.2,1642.0,0.82932409]
["bitfinex-derivatives","ETHF0:USTF0",1744706524066,1.6957,1642.1,1642.0,0.82932409]
["bitfinex-derivatives","ETHF0:USTF0",1744706524268,1.6957,1642.1,1642.0,1.28021894]
["bitfinex-derivatives","ETHF0:USTF0",1744706524471,1.6957,1642.1,1642.0,0.82932409]
["bitfinex-derivatives","ETHF0:USTF0",1744706524766,1.6957,1642.1,1642.0,1.28022607]
["bitfinex-derivatives","ETHF0:USTF0",1744706525873,0.00912409,1642.3,1642.0,4.48802607]
["bitfinex-derivatives","ETHF0:USTF0",1744706526171,0.00912409,1642.3,1642.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1744706526354,2.48482409,1642.3,1642.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1744706526559,2.48482409,1642.3,1642.0,0.82932409]
["bitfinex-derivatives","ETHF0:USTF0",1744706526755,1.6192,1642.2,1642.0,0.82932409]
["bitfinex-derivatives","ETHF0:USTF0",1744706528656,0.86562409,1642.3,1642.0,4.03712409]
["bitfinex-derivatives","ETHF0:USTF0",1744706528857,0.00912409,1642.3,1642.1,1.31434692]
["bitfinex-derivatives","ETHF0:USTF0",1744706529064,0.00912409,1642.3,1642.2,0.45094136]
["bitfinex-derivatives","ETHF0:USTF0",1744706529266,0.00912409,1642.3,1642.2,3.65874136]
["bitfinex-derivatives","ETHF0:USTF0",1744706529467,0.00912409,1642.3,1642.2,0.45094136]
["bitfinex-derivatives","ETHF0:USTF0",1744706530169,0.00912409,1642.3,1642.2,0.45080804]
["bitfinex-derivatives","ETHF0:USTF0",1744706532771,0.00912409,1642.3,1642.2,3.65860804]
["bitfinex-derivatives","ETHF0:USTF0",1744706532971,0.00912409,1642.3,1642.2,7.72060804]
["bitfinex-derivatives","ETHF0:USTF0",1744706533271,0.00912409,1642.3,1642.2,4.51280804]
["bitfinex-derivatives","ETHF0:USTF0",1744706533473,0.00912409,1642.3,1642.2,7.72060804]
["bitfinex-derivatives","ETHF0:USTF0",1744706534473,0.00912409,1642.3,1642.2,7.72009848]
["bitfinex-derivatives","ETHF0:USTF0",1744706534864,0.00912409,1642.3,1642.2,4.51229848]
["bitfinex-derivatives","ETHF0:USTF0",1744706536170,0.00912409,1642.3,1642.2,4.51225664]
["bitfinex-derivatives","ETHF0:USTF0",1744706536672,0.00912409,1642.3,1642.2,4.51219554]
["bitfinex-derivatives","ETHF0:USTF0",1744706538273,0.00912409,1642.3,1642.2,7.71999554]
["bitfinex-derivatives","ETHF0:USTF0",1744706539964,3.2078,1642.8,1642.2,14.34409554]
["bitfinex-derivatives","ETHF0:USTF0",1744706540272,3.2078,1642.8,1642.3,3.70875496]
["bitfinex-derivatives","ETHF0:USTF0",1744706540472,3.2078,1642.8,1642.4,2.07415496]
["bitfinex-derivatives","ETHF0:USTF0",1744706540668,4.84,1642.8,1642.5,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744706540867,2.4502,1642.7,1642.5,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744706541760,2.4502,1642.7,1642.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1744706542877,2.4502,1642.7,1642.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1744706548567,2.4502,1642.7,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744706548774,1.6557,1642.6,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744706548979,1.6557,1642.6,1642.4,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1744706549382,5.6738,1642.6,1642.4,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744706549583,0.8035,1642.5,1642.2,7.75019093]
["bitfinex-derivatives","ETHF0:USTF0",1744706549879,2.4592,1642.5,1642.2,7.75019093]
["bitfinex-derivatives","ETHF0:USTF0",1744706550078,2.4592,1642.5,1642.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744706550680,1.6557,1642.4,1642.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744706550879,4.8635,1642.4,1642.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744706551083,1.5966,1642.3,1642.0,8.12793975]
["bitfinex-derivatives","ETHF0:USTF0",1744706551282,1.6557,1642.2,1642.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706551474,1.6557,1642.2,1642.0,1.62492409]
["bitfinex-derivatives","ETHF0:USTF0",1744706552082,1.6557,1642.2,1642.0,2.41772409]
["bitfinex-derivatives","ETHF0:USTF0",1744706552671,0.8549,1642.1,1642.0,2.41772409]
["bitfinex-derivatives","ETHF0:USTF0",1744706554886,1.6557,1642.2,1642.0,2.41772409]
["bitfinex-derivatives","ETHF0:USTF0",1744706555183,2.5251,1642.2,1642.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744706555573,0.8694,1642.2,1642.1,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744706555779,1.7377,1642.4,1642.1,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744706555979,2.6071,1642.4,1642.2,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1744706556282,2.6071,1642.4,1642.3,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744706556785,2.6071,1642.4,1642.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1744706556987,1.7377,1642.3,1642.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1744706557187,2.5457,1642.3,1642.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1744706557486,2.5457,1642.3,1642.1,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1744706557683,2.4022,1642.2,1642.1,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1744706558088,2.4022,1642.2,1642.0,0.84442409]
["bitfinex-derivatives","ETHF0:USTF0",1744706558291,1.5877,1642.1,1642.0,2.41482409]
["bitfinex-derivatives","ETHF0:USTF0",1744706559996,1.5877,1642.1,1642.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706563797,1.5877,1642.1,1642.0,1.60052409]
["bitfinex-derivatives","ETHF0:USTF0",1744706564800,0.8145,1642.2,1642.0,5.65952409]
["bitfinex-derivatives","ETHF0:USTF0",1744706564991,0.808,1642.3,1642.1,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1744706565200,0.808,1642.3,1642.1,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1744706565400,1.64,1642.3,1642.1,5.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744706565598,0.832,1642.3,1642.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1744706565791,1.6659,1642.3,1642.1,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1744706565991,1.6553,1642.2,1642.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1744706566393,1.6553,1642.2,1642.1,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1744706567604,1.6553,1642.2,1642.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1744706570496,1.6553,1642.2,1642.1,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744706572098,1.6659,1642.3,1642.1,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744706572303,3.2078,1642.6,1642.2,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744706572504,6.6218,1642.6,1642.2,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1744706572707,1.6717,1642.5,1642.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744706573491,0.8213,1642.4,1642.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744706574800,1.6717,1642.5,1642.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744706575100,2.493,1642.5,1642.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1744706575907,0.8213,1642.5,1642.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1744706576406,5.7093,1642.6,1642.4,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744706576618,3.2078,1642.6,1642.5,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744706576908,2.47138272,1642.8,1642.5,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744706578105,1.6352,1642.7,1642.5,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744706582206,0.832,1642.6,1642.5,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744706585115,0.00608272,1642.8,1642.5,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744706585415,2.51458272,1642.8,1642.5,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744706586116,2.51458272,1642.8,1642.5,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1744706586819,0.83478272,1642.8,1642.6,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744706587010,2.51458272,1642.8,1642.6,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744706587511,2.5291,1642.7,1642.6,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744706593425,0.83478272,1642.8,1642.6,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744706594023,0.83478272,1642.8,1642.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744706594424,0.00608272,1642.8,1642.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744706596135,0.00608272,1642.8,1642.7,9.38860775]
["bitfinex-derivatives","ETHF0:USTF0",1744706596329,0.00608272,1642.8,1642.7,8.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744706596530,0.00608272,1642.8,1642.7,8.1263]
["bitfinex-derivatives","ETHF0:USTF0",1744706597041,0.00608272,1642.8,1642.7,8.60442743]
["bitfinex-derivatives","ETHF0:USTF0",1744706597336,0.00608272,1642.8,1642.7,9.7659]
["bitfinex-derivatives","ETHF0:USTF0",1744706597635,0.00608272,1642.8,1642.7,32.9659]
["bitfinex-derivatives","ETHF0:USTF0",1744706598238,0.00608272,1642.8,1642.7,33.41504978]
["bitfinex-derivatives","ETHF0:USTF0",1744706598439,0.00608272,1642.8,1642.7,32.9659]
["bitfinex-derivatives","ETHF0:USTF0",1744706598736,0.00608272,1642.8,1642.7,30.20720467]
["bitfinex-derivatives","ETHF0:USTF0",1744706598939,0.00608272,1642.8,1642.7,33.41501324]
["bitfinex-derivatives","ETHF0:USTF0",1744706599139,0.00608272,1642.8,1642.7,33.41499636]
["bitfinex-derivatives","ETHF0:USTF0",1744706601037,0.00608272,1642.8,1642.7,33.41511961]
["bitfinex-derivatives","ETHF0:USTF0",1744706607243,0.00608272,1642.8,1642.7,43.52511961]
["bitfinex-derivatives","ETHF0:USTF0",1744706609848,0.00608272,1642.8,1642.7,33.41511961]
["bitfinex-derivatives","ETHF0:USTF0",1744706610144,0.00608272,1642.8,1642.7,33.4158716]
["bitfinex-derivatives","ETHF0:USTF0",1744706610334,0.80068272,1642.8,1642.7,0.4499716]
["bitfinex-derivatives","ETHF0:USTF0",1744706610533,6.62038272,1642.8,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744706610740,3.2078,1642.6,1642.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1744706610948,3.2078,1642.4,1642.3,0.45006499]
["bitfinex-derivatives","ETHF0:USTF0",1744706611249,3.2645,1642.5,1642.1,13.75510099]
["bitfinex-derivatives","ETHF0:USTF0",1744706611546,1.6502,1642.3,1642.1,13.75510099]
["bitfinex-derivatives","ETHF0:USTF0",1744706611753,0.8197,1642.2,1642.1,13.75510099]
["bitfinex-derivatives","ETHF0:USTF0",1744706611942,0.8197,1642.2,1642.1,14.20501881]
["bitfinex-derivatives","ETHF0:USTF0",1744706613249,0.8197,1642.2,1642.1,17.41281881]
["bitfinex-derivatives","ETHF0:USTF0",1744706613551,0.8197,1642.2,1642.1,17.41252841]
["bitfinex-derivatives","ETHF0:USTF0",1744706615245,0.8197,1642.2,1642.1,9.28812742]
["bitfinex-derivatives","ETHF0:USTF0",1744706615753,1.6502,1642.3,1642.1,9.28812742]
["bitfinex-derivatives","ETHF0:USTF0",1744706615955,1.6502,1642.3,1642.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744706616443,0.8244,1642.4,1642.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744706616741,2.5564,1642.4,1642.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744706621947,0.8244,1642.4,1642.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744706622152,2.4003,1642.5,1642.3,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1744706622454,0.849,1642.4,1642.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744706622751,2.4547,1642.4,1642.3,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744706623452,2.4547,1642.4,1642.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1744706623750,1.6057,1642.3,1642.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1744706623941,0.8284,1642.2,1642.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1744706630550,1.615,1642.2,1642.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1744706631353,1.615,1642.2,1642.0,24.80272409]
["bitfinex-derivatives","ETHF0:USTF0",1744706631553,1.6707,1642.1,1642.0,24.80272409]
["bitfinex-derivatives","ETHF0:USTF0",1744706633957,1.6707,1642.1,1642.0,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706638359,1.6707,1642.1,1642.0,23.65886569]
["bitfinex-derivatives","ETHF0:USTF0",1744706638561,1.6707,1642.1,1642.0,25.26226569]
["bitfinex-derivatives","ETHF0:USTF0",1744706639662,1.6707,1642.1,1642.0,25.26254809]
["bitfinex-derivatives","ETHF0:USTF0",1744706639963,1.6707,1642.1,1642.0,26.11984809]
["bitfinex-derivatives","ETHF0:USTF0",1744706640261,1.615,1642.2,1642.0,26.11984809]
["bitfinex-derivatives","ETHF0:USTF0",1744706640462,1.6211,1642.3,1642.1,2.963524]
["bitfinex-derivatives","ETHF0:USTF0",1744706640763,6.05962727,1642.4,1642.2,5.37639642]
["bitfinex-derivatives","ETHF0:USTF0",1744706640958,6.05962727,1642.4,1642.3,2.1685774]
["bitfinex-derivatives","ETHF0:USTF0",1744706642062,7.68072727,1642.4,1642.3,2.16845853]
["bitfinex-derivatives","ETHF0:USTF0",1744706642963,7.68072727,1642.4,1642.3,2.16841737]
["bitfinex-derivatives","ETHF0:USTF0",1744706643157,1.6211,1642.4,1642.3,2.16841737]
["bitfinex-derivatives","ETHF0:USTF0",1744706643667,6.6211,1642.4,1642.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1744706643965,1.639,1642.3,1642.2,0.45021857]
["bitfinex-derivatives","ETHF0:USTF0",1744706644167,3.2162,1642.3,1642.2,0.45021857]
["bitfinex-derivatives","ETHF0:USTF0",1744706645668,3.2162,1642.3,1642.2,0.45023143]
["bitfinex-derivatives","ETHF0:USTF0",1744706647070,3.2162,1642.3,1642.1,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1744706647371,1.7091,1642.2,1642.1,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1744706647564,1.7091,1642.2,1642.1,2.83495952]
["bitfinex-derivatives","ETHF0:USTF0",1744706648267,1.7091,1642.2,1642.1,0.45025952]
["bitfinex-derivatives","ETHF0:USTF0",1744706650370,1.7091,1642.2,1642.1,0.45029531]
["bitfinex-derivatives","ETHF0:USTF0",1744706650571,1.7091,1642.2,1642.1,0.45029191]
["bitfinex-derivatives","ETHF0:USTF0",1744706650770,1.7091,1642.2,1642.1,0.45028832]
["bitfinex-derivatives","ETHF0:USTF0",1744706651162,1.639,1642.3,1642.1,0.45028832]
["bitfinex-derivatives","ETHF0:USTF0",1744706651370,3.2454,1642.3,1642.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744706651571,3.2454,1642.3,1642.1,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1744706651771,3.2454,1642.3,1642.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744706652667,10.13112727,1642.4,1642.2,3.01460468]
["bitfinex-derivatives","ETHF0:USTF0",1744706652867,11.86332727,1642.4,1642.2,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1744706653170,11.86332727,1642.4,1642.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1744706653362,1.7322,1642.3,1642.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1744706653563,1.7322,1642.3,1642.2,2.89633615]
["bitfinex-derivatives","ETHF0:USTF0",1744706653766,10.13112727,1642.4,1642.2,2.89633615]
["bitfinex-derivatives","ETHF0:USTF0",1744706653969,10.13112727,1642.4,1642.3,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744706654471,11.86332727,1642.4,1642.3,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744706655567,8.65552727,1642.4,1642.3,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744706658078,6.05962727,1642.4,1642.3,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744706660674,6.05962727,1642.4,1642.3,6.11695644]
["bitfinex-derivatives","ETHF0:USTF0",1744706660874,6.05962727,1642.4,1642.3,2.90915644]
["bitfinex-derivatives","ETHF0:USTF0",1744706661075,8.07950303,1642.4,1642.3,2.90915644]
["bitfinex-derivatives","ETHF0:USTF0",1744706661973,8.07950303,1642.4,1642.3,2.05795644]
["bitfinex-derivatives","ETHF0:USTF0",1744706662179,8.93820303,1642.4,1642.3,2.05795644]
["bitfinex-derivatives","ETHF0:USTF0",1744706662576,8.93820303,1642.4,1642.3,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744706663181,8.93820303,1642.4,1642.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1744706663381,1.6943,1642.3,1642.2,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1744706663572,1.6943,1642.3,1642.2,2.9078239]
["bitfinex-derivatives","ETHF0:USTF0",1744706664080,1.6943,1642.3,1642.2,2.90781647]
["bitfinex-derivatives","ETHF0:USTF0",1744706664582,2.4966,1642.3,1642.2,2.90781647]
["bitfinex-derivatives","ETHF0:USTF0",1744706665385,2.4966,1642.3,1642.2,0.45021647]
["bitfinex-derivatives","ETHF0:USTF0",1744706665882,2.4966,1642.3,1642.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1744706666081,2.4565,1642.2,1642.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1744706666278,2.4565,1642.2,1642.1,0.45034617]
["bitfinex-derivatives","ETHF0:USTF0",1744706666484,2.4565,1642.2,1642.1,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744706667075,2.4565,1642.2,1642.0,2.47842409]
["bitfinex-derivatives","ETHF0:USTF0",1744706667280,1.6308,1642.1,1642.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706667672,1.6308,1642.1,1642.0,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706668278,1.6308,1642.1,1642.0,23.65945748]
["bitfinex-derivatives","ETHF0:USTF0",1744706668479,1.6308,1642.1,1642.0,23.65945337]
["bitfinex-derivatives","ETHF0:USTF0",1744706668986,1.6308,1642.1,1642.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706670583,9.71030303,1642.1,1642.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706677579,9.71030303,1642.1,1642.0,1.73122409]
["bitfinex-derivatives","ETHF0:USTF0",1744706678283,8.07950303,1642.1,1642.0,1.73122409]
["bitfinex-derivatives","ETHF0:USTF0",1744706678680,9.68560303,1642.1,1642.0,1.73122409]
["bitfinex-derivatives","ETHF0:USTF0",1744706680481,8.07950303,1642.1,1642.0,1.73122409]
["bitfinex-derivatives","ETHF0:USTF0",1744706680978,8.07950303,1642.1,1642.0,2.18101461]
["bitfinex-derivatives","ETHF0:USTF0",1744706683689,6.07482071,1642.2,1642.0,2.18101461]
["bitfinex-derivatives","ETHF0:USTF0",1744706683890,6.07482071,1642.2,1642.1,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1744706684091,6.07482071,1642.2,1642.1,3.69599466]
["bitfinex-derivatives","ETHF0:USTF0",1744706685793,6.07482071,1642.2,1642.1,3.69602572]
["bitfinex-derivatives","ETHF0:USTF0",1744706686789,4.05029754,1642.2,1642.1,3.69602572]
["bitfinex-derivatives","ETHF0:USTF0",1744706687688,4.05029754,1642.2,1642.1,3.69606439]
["bitfinex-derivatives","ETHF0:USTF0",1744706689493,4.05029754,1642.2,1642.1,3.69608721]
["bitfinex-derivatives","ETHF0:USTF0",1744706691382,4.05029754,1642.2,1642.1,3.69619174]
["bitfinex-derivatives","ETHF0:USTF0",1744706691787,10.12511825,1642.2,1642.1,3.69619174]
["bitfinex-derivatives","ETHF0:USTF0",1744706694190,10.12511825,1642.2,1642.1,8.69619174]
["bitfinex-derivatives","ETHF0:USTF0",1744706694689,9.74191825,1642.2,1642.1,8.69619174]
["bitfinex-derivatives","ETHF0:USTF0",1744706694894,3.66709754,1642.2,1642.1,8.696207]
["bitfinex-derivatives","ETHF0:USTF0",1744706695083,3.66709754,1642.2,1642.1,8.69620703]
["bitfinex-derivatives","ETHF0:USTF0",1744706695489,2.72519754,1642.2,1642.1,8.69620703]
["bitfinex-derivatives","ETHF0:USTF0",1744706695692,1.19859754,1642.2,1642.1,8.69620703]
["bitfinex-derivatives","ETHF0:USTF0",1744706696391,0.85959754,1642.2,1642.1,8.69620703]
["bitfinex-derivatives","ETHF0:USTF0",1744706696891,0.85959754,1642.2,1642.1,3.69620703]
["bitfinex-derivatives","ETHF0:USTF0",1744706697791,0.51399754,1642.2,1642.1,3.69620703]
["bitfinex-derivatives","ETHF0:USTF0",1744706698093,6.07482071,1642.3,1642.1,3.69620703]
["bitfinex-derivatives","ETHF0:USTF0",1744706698286,6.07482071,1642.3,1642.2,9.29380703]
["bitfinex-derivatives","ETHF0:USTF0",1744706698592,10.10744291,1642.5,1642.2,9.29380703]
["bitfinex-derivatives","ETHF0:USTF0",1744706698593,6.07482071,1642.5,1642.2,9.29380703]
["bitfinex-derivatives","ETHF0:USTF0",1744706698783,6.07482071,1642.5,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744706698984,6.07482071,1642.5,1642.4,3.65738007]
["bitfinex-derivatives","ETHF0:USTF0",1744706699190,6.07482071,1642.5,1642.4,6.06208007]
["bitfinex-derivatives","ETHF0:USTF0",1744706701585,5.76982071,1642.5,1642.4,6.06208007]
["bitfinex-derivatives","ETHF0:USTF0",1744706701785,8.07950303,1642.6,1642.4,6.06208007]
["bitfinex-derivatives","ETHF0:USTF0",1744706701981,8.07950303,1642.6,1642.5,6.95518007]
["bitfinex-derivatives","ETHF0:USTF0",1744706702686,8.07950303,1642.6,1642.5,6.12448007]
["bitfinex-derivatives","ETHF0:USTF0",1744706702887,2.4335,1642.6,1642.5,6.12448007]
["bitfinex-derivatives","ETHF0:USTF0",1744706703196,0.869,1642.7,1642.5,6.12448007]
["bitfinex-derivatives","ETHF0:USTF0",1744706703387,2.4906,1642.7,1642.6,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1744706705599,2.4906,1642.7,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744706708306,2.4906,1642.7,1642.6,4.8533]
["bitfinex-derivatives","ETHF0:USTF0",1744706710701,2.4906,1642.7,1642.6,28.53045102]
["bitfinex-derivatives","ETHF0:USTF0",1744706711002,2.4906,1642.7,1642.6,28.0533]
["bitfinex-derivatives","ETHF0:USTF0",1744706711620,0.00608272,1642.8,1642.6,28.0533]
["bitfinex-derivatives","ETHF0:USTF0",1744706711824,0.00608272,1642.8,1642.7,2.83040335]
["bitfinex-derivatives","ETHF0:USTF0",1744706712019,0.00608272,1642.8,1642.7,3.64040335]
["bitfinex-derivatives","ETHF0:USTF0",1744706712819,0.00608272,1642.8,1642.7,12.94040335]
["bitfinex-derivatives","ETHF0:USTF0",1744706713016,0.86088272,1642.8,1642.7,0.44890335]
["bitfinex-derivatives","ETHF0:USTF0",1744706713221,0.86088272,1642.8,1642.6,26.4078]
["bitfinex-derivatives","ETHF0:USTF0",1744706713421,2.464,1642.7,1642.4,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744706713720,1.6351,1642.6,1642.4,7.7338378]
["bitfinex-derivatives","ETHF0:USTF0",1744706713921,2.4899,1642.6,1642.5,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744706717416,2.4899,1642.6,1642.5,23.64925621]
["bitfinex-derivatives","ETHF0:USTF0",1744706718822,2.4899,1642.6,1642.5,25.34655621]
["bitfinex-derivatives","ETHF0:USTF0",1744706719417,0.8548,1642.6,1642.5,25.34655621]
["bitfinex-derivatives","ETHF0:USTF0",1744706719625,0.8289,1642.7,1642.5,26.18075621]
["bitfinex-derivatives","ETHF0:USTF0",1744706719820,1.6316,1642.7,1642.6,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744706720028,3.3345,1642.7,1642.6,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744706721213,3.3345,1642.7,1642.6,2.14344552]
["bitfinex-derivatives","ETHF0:USTF0",1744706721416,3.3345,1642.7,1642.6,2.14348023]
["bitfinex-derivatives","ETHF0:USTF0",1744706721620,3.3345,1642.7,1642.6,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744706722021,3.3345,1642.7,1642.6,2.14347207]
["bitfinex-derivatives","ETHF0:USTF0",1744706722927,3.3345,1642.7,1642.6,2.14361369]
["bitfinex-derivatives","ETHF0:USTF0",1744706724122,3.3345,1642.7,1642.6,0.44991369]
["bitfinex-derivatives","ETHF0:USTF0",1744706729329,3.3345,1642.7,1642.6,23.64991369]
["bitfinex-derivatives","ETHF0:USTF0",1744706729534,3.3345,1642.7,1642.6,26.85771369]
["bitfinex-derivatives","ETHF0:USTF0",1744706729733,3.3345,1642.7,1642.6,28.44871369]
["bitfinex-derivatives","ETHF0:USTF0",1744706731032,3.3345,1642.7,1642.6,28.44927849]
["bitfinex-derivatives","ETHF0:USTF0",1744706732027,2.5056,1642.7,1642.6,28.44927849]
["bitfinex-derivatives","ETHF0:USTF0",1744706732228,2.5056,1642.7,1642.6,29.25047849]
["bitfinex-derivatives","ETHF0:USTF0",1744706732428,0.00608272,1642.8,1642.6,29.25047849]
["bitfinex-derivatives","ETHF0:USTF0",1744706732629,0.82688272,1642.8,1642.7,6.11307849]
["bitfinex-derivatives","ETHF0:USTF0",1744706733431,2.40928272,1642.8,1642.7,6.11307849]
["bitfinex-derivatives","ETHF0:USTF0",1744706734737,2.40928272,1642.8,1642.7,6.11312565]
["bitfinex-derivatives","ETHF0:USTF0",1744706736436,2.40928272,1642.8,1642.7,6.11312757]
["bitfinex-derivatives","ETHF0:USTF0",1744706739324,0.00608272,1642.8,1642.7,6.11312757]
["bitfinex-derivatives","ETHF0:USTF0",1744706741435,6.00137422,1643.0,1642.7,16.22312757]
["bitfinex-derivatives","ETHF0:USTF0",1744706741737,6.00137422,1643.0,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744706741936,6.00137422,1643.0,1642.9,3.65832757]
["bitfinex-derivatives","ETHF0:USTF0",1744706742238,6.00137422,1643.0,1642.9,5.38462757]
["bitfinex-derivatives","ETHF0:USTF0",1744706744044,2.5153,1643.2,1642.9,5.38462757]
["bitfinex-derivatives","ETHF0:USTF0",1744706744242,2.5153,1643.2,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744706745246,2.5153,1643.2,1643.0,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744706745435,1.7126,1643.1,1643.0,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744706745743,1.7126,1643.1,1643.0,9.30845193]
["bitfinex-derivatives","ETHF0:USTF0",1744706748249,1.7126,1643.1,1643.0,9.30830036]
["bitfinex-derivatives","ETHF0:USTF0",1744706750947,1.7126,1643.1,1643.0,9.3081547]
["bitfinex-derivatives","ETHF0:USTF0",1744706752338,1.7126,1643.1,1643.0,8.8587]
["bitfinex-derivatives","ETHF0:USTF0",1744706752644,1.7126,1643.1,1643.0,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744706754646,0.7916,1643.2,1643.0,10.1653208]
["bitfinex-derivatives","ETHF0:USTF0",1744706754849,2.4075,1643.2,1643.1,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744706756153,2.4075,1643.2,1643.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1744706756346,1.6878,1643.1,1643.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1744706758449,1.6878,1643.1,1643.0,4.49153745]
["bitfinex-derivatives","ETHF0:USTF0",1744706758845,1.6878,1643.1,1643.0,6.18603745]
["bitfinex-derivatives","ETHF0:USTF0",1744706759449,1.6878,1643.1,1643.0,6.18609285]
["bitfinex-derivatives","ETHF0:USTF0",1744706760153,1.6878,1643.1,1643.0,6.18609192]
["bitfinex-derivatives","ETHF0:USTF0",1744706760339,0.7916,1643.2,1643.0,9.39389192]
["bitfinex-derivatives","ETHF0:USTF0",1744706760545,0.7916,1643.2,1643.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744706760745,0.7916,1643.2,1643.1,3.85940609]
["bitfinex-derivatives","ETHF0:USTF0",1744706761351,0.7916,1643.2,1643.1,3.8594589]
["bitfinex-derivatives","ETHF0:USTF0",1744706765558,2.4192,1643.2,1643.1,3.8594589]
["bitfinex-derivatives","ETHF0:USTF0",1744706765957,13.34025713,1643.6,1643.1,3.8594589]
["bitfinex-derivatives","ETHF0:USTF0",1744706766255,3.2701,1643.5,1643.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1744706766455,1.6276,1643.4,1643.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1744706770866,0.8053,1643.3,1643.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1744706771071,0.8053,1643.3,1643.2,2.05670265]
["bitfinex-derivatives","ETHF0:USTF0",1744706772662,1.6276,1643.4,1643.2,2.05670265]
["bitfinex-derivatives","ETHF0:USTF0",1744706772868,2.4922,1643.4,1643.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744706774372,2.4922,1643.4,1643.3,12.20290045]
["bitfinex-derivatives","ETHF0:USTF0",1744706774867,2.4922,1643.4,1643.3,2.09290045]
["bitfinex-derivatives","ETHF0:USTF0",1744706775171,2.4922,1643.4,1643.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744706776572,0.8035,1643.5,1643.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744706776771,1.5874,1643.5,1643.3,5.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744706776964,1.5874,1643.5,1643.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1744706777173,0.7839,1643.5,1643.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1744706777372,0.7839,1643.5,1643.4,2.96017411]
["bitfinex-derivatives","ETHF0:USTF0",1744706777668,0.7839,1643.5,1643.4,3.75457411]
["bitfinex-derivatives","ETHF0:USTF0",1744706778771,0.7839,1643.5,1643.4,2.96017411]
["bitfinex-derivatives","ETHF0:USTF0",1744706780460,9.67184055,1643.6,1643.4,2.96017411]
["bitfinex-derivatives","ETHF0:USTF0",1744706780660,1.5695,1643.6,1643.5,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744706782173,8.96744055,1643.7,1643.5,2.12313573]
["bitfinex-derivatives","ETHF0:USTF0",1744706782361,8.10234055,1643.7,1643.5,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1744706782566,8.10234055,1643.7,1643.6,6.16102777]
["bitfinex-derivatives","ETHF0:USTF0",1744706782766,8.10234055,1643.7,1643.6,6.95652777]
["bitfinex-derivatives","ETHF0:USTF0",1744706783167,8.10234055,1643.7,1643.6,6.16102075]
["bitfinex-derivatives","ETHF0:USTF0",1744706783669,9.71104055,1643.7,1643.6,6.16102075]
["bitfinex-derivatives","ETHF0:USTF0",1744706784678,9.71104055,1643.7,1643.6,6.16074091]
["bitfinex-derivatives","ETHF0:USTF0",1744706784976,9.71104055,1643.7,1643.6,6.16074743]
["bitfinex-derivatives","ETHF0:USTF0",1744706784977,1.6087,1643.7,1643.6,6.16074743]
["bitfinex-derivatives","ETHF0:USTF0",1744706785169,1.6087,1643.7,1643.6,4.48754743]
["bitfinex-derivatives","ETHF0:USTF0",1744706785369,8.96744055,1643.8,1643.6,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1744706785571,10.57614055,1643.8,1643.7,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744706785765,10.57614055,1643.8,1643.7,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1744706786475,10.57614055,1643.8,1643.7,28.9079]
["bitfinex-derivatives","ETHF0:USTF0",1744706789079,10.57614055,1643.8,1643.7,30.12476]
["bitfinex-derivatives","ETHF0:USTF0",1744706789781,10.57614055,1643.8,1643.7,26.91696]
["bitfinex-derivatives","ETHF0:USTF0",1744706789975,11.31014055,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744706790179,12.97734055,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744706791183,20.81750055,1644.1,1643.9,1.22578409]
["bitfinex-derivatives","ETHF0:USTF0",1744706791369,1.6236,1644.0,1643.9,1.22578409]
["bitfinex-derivatives","ETHF0:USTF0",1744706797682,7.84024,1644.0,1643.9,1.22578409]
["bitfinex-derivatives","ETHF0:USTF0",1744706800100,1.21671,1643.9,1643.8,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1744706800291,6.08751,1643.9,1643.8,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1744706800592,11.08751,1643.9,1643.8,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1744706801392,1.21679,1643.8,1643.7,1.22593409]
["bitfinex-derivatives","ETHF0:USTF0",1744706801582,4.47079,1643.8,1643.7,1.22593409]
["bitfinex-derivatives","ETHF0:USTF0",1744706801782,9.47079,1643.8,1643.7,1.22593409]
["bitfinex-derivatives","ETHF0:USTF0",1744706802207,9.47079,1643.8,1643.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706802494,1.21696,1643.6,1643.4,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1744706802695,6.4618,1643.5,1643.4,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1744706803697,7.67881,1643.5,1643.4,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1744706805590,4.47101,1643.5,1643.4,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1744706805897,7.67881,1643.5,1643.4,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1744706806687,6.4618,1643.5,1643.4,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1744706807294,7.67881,1643.5,1643.4,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1744706808295,6.4618,1643.5,1643.4,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1744706808491,7.67881,1643.5,1643.4,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1744706810598,6.4618,1643.5,1643.4,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1744706810798,7.67881,1643.5,1643.4,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1744706818999,5.6097,1643.5,1643.4,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1744706819198,6.82671,1643.5,1643.4,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1744706820603,5.6097,1643.5,1643.4,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1744706820790,5.6097,1643.5,1643.4,2.95612]
["bitfinex-derivatives","ETHF0:USTF0",1744706821202,6.82671,1643.5,1643.4,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1744706821608,4.0105,1643.5,1643.4,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1744706821803,4.0105,1643.5,1643.4,4.61952]
["bitfinex-derivatives","ETHF0:USTF0",1744706822004,3.2078,1643.5,1643.4,4.61952]
["bitfinex-derivatives","ETHF0:USTF0",1744706827199,4.42481,1643.5,1643.4,3.76602]
["bitfinex-derivatives","ETHF0:USTF0",1744706827399,7.75991,1643.5,1643.4,3.76602]
["bitfinex-derivatives","ETHF0:USTF0",1744706828406,7.75991,1643.5,1643.4,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1744706829410,1.21708,1643.4,1643.3,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706829613,2.94778,1643.4,1643.3,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706830105,2.94778,1643.4,1643.3,1.22628409]
["bitfinex-derivatives","ETHF0:USTF0",1744706831710,11.05012055,1643.4,1643.3,1.22628409]
["bitfinex-derivatives","ETHF0:USTF0",1744706833312,11.05012055,1643.4,1643.3,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706834417,11.05012055,1643.4,1643.3,1.22628409]
["bitfinex-derivatives","ETHF0:USTF0",1744706834910,13.08023713,1643.4,1643.3,1.22628409]
["bitfinex-derivatives","ETHF0:USTF0",1744706835211,13.08023713,1643.4,1643.3,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706835414,13.08023713,1643.4,1643.3,1.22628409]
["bitfinex-derivatives","ETHF0:USTF0",1744706836014,13.08023713,1643.4,1643.3,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706836511,13.08023713,1643.4,1643.3,1.22628409]
["bitfinex-derivatives","ETHF0:USTF0",1744706836915,13.08023713,1643.4,1643.3,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706837217,16.28803713,1643.4,1643.3,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706837409,16.28803713,1643.4,1643.3,1.22628409]
["bitfinex-derivatives","ETHF0:USTF0",1744706838217,16.28803713,1643.4,1643.3,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706838720,16.28803713,1643.4,1643.3,1.22628409]
["bitfinex-derivatives","ETHF0:USTF0",1744706841921,16.28803713,1643.4,1643.3,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706843523,6.15558,1643.4,1643.3,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706844817,1.21723,1643.2,1643.1,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1744706845022,1.2173,1643.1,1643.0,3.78291]
["bitfinex-derivatives","ETHF0:USTF0",1744706845224,4.5835,1643.1,1643.0,2.07441]
["bitfinex-derivatives","ETHF0:USTF0",1744706845911,4.5835,1643.1,1642.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706845912,1.21738,1643.0,1642.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706846220,6.15278,1643.0,1642.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706847123,6.15278,1643.0,1642.9,1.22657409]
["bitfinex-derivatives","ETHF0:USTF0",1744706849124,6.15278,1643.0,1642.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706849725,16.26595715,1643.0,1642.9,1.22657409]
["bitfinex-derivatives","ETHF0:USTF0",1744706849925,16.26595715,1643.0,1642.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706851528,16.26595715,1643.0,1642.9,1.22657409]
["bitfinex-derivatives","ETHF0:USTF0",1744706851827,16.26595715,1643.0,1642.9,2.83167409]
["bitfinex-derivatives","ETHF0:USTF0",1744706852630,14.53835715,1643.0,1642.9,2.83167409]
["bitfinex-derivatives","ETHF0:USTF0",1744706853431,12.50193728,1643.0,1642.9,2.83167409]
["bitfinex-derivatives","ETHF0:USTF0",1744706854322,11.28455728,1643.0,1642.9,2.83167409]
["bitfinex-derivatives","ETHF0:USTF0",1744706856028,12.50193728,1643.0,1642.9,2.83167409]
["bitfinex-derivatives","ETHF0:USTF0",1744706864539,9.29413728,1643.0,1642.9,2.83167409]
["bitfinex-derivatives","ETHF0:USTF0",1744706864731,12.50193728,1643.0,1642.9,2.83167409]
["bitfinex-derivatives","ETHF0:USTF0",1744706871530,12.85635728,1643.0,1642.9,2.83167409]
["bitfinex-derivatives","ETHF0:USTF0",1744706871727,14.07373728,1643.0,1642.9,2.83167409]
["bitfinex-derivatives","ETHF0:USTF0",1744706876639,1.21745,1642.9,1642.8,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1744706876940,7.70555,1642.9,1642.8,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1744706877337,1.21753,1642.8,1642.7,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744706877537,6.14853,1642.8,1642.7,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1744706877733,6.14853,1642.8,1642.7,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1744706879944,1.2176,1642.7,1642.6,2.93673409]
["bitfinex-derivatives","ETHF0:USTF0",1744706880145,4.5742,1642.7,1642.6,1.22673409]
["bitfinex-derivatives","ETHF0:USTF0",1744706880740,3.3566,1642.7,1642.6,1.22673409]
["bitfinex-derivatives","ETHF0:USTF0",1744706880940,2.5104,1642.7,1642.6,2.82693409]
["bitfinex-derivatives","ETHF0:USTF0",1744706881248,13.32097715,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744706881447,14.53852715,1642.8,1642.7,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744706881743,10.11317715,1642.8,1642.7,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744706882341,10.11317715,1642.8,1642.7,8.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744706882541,10.11317715,1642.8,1642.7,13.15697085]
["bitfinex-derivatives","ETHF0:USTF0",1744706882945,10.11317715,1642.8,1642.7,13.15693694]
["bitfinex-derivatives","ETHF0:USTF0",1744706883851,10.11317715,1642.8,1642.7,13.15685373]
["bitfinex-derivatives","ETHF0:USTF0",1744706884852,10.11317715,1642.8,1642.7,13.15675108]
["bitfinex-derivatives","ETHF0:USTF0",1744706885054,11.29744462,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744706885953,8.08964462,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744706886151,8.08964462,1643.0,1642.9,2.80515]
["bitfinex-derivatives","ETHF0:USTF0",1744706887750,12.96576871,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744706887952,12.96576871,1643.1,1643.0,2.92958]
["bitfinex-derivatives","ETHF0:USTF0",1744706889156,9.75796871,1643.1,1643.0,2.92958]
["bitfinex-derivatives","ETHF0:USTF0",1744706889356,12.96576871,1643.1,1643.0,2.92958]
["bitfinex-derivatives","ETHF0:USTF0",1744706892452,12.96576871,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744706892652,13.80746871,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744706893354,13.80746871,1643.1,1643.0,2.84218]
["bitfinex-derivatives","ETHF0:USTF0",1744706894159,5.71782409,1643.1,1643.0,2.84218]
["bitfinex-derivatives","ETHF0:USTF0",1744706894357,6.93512409,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744706894758,1.21743,1643.0,1642.9,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744706894952,1.21751,1642.9,1642.8,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1744706895151,5.29501,1642.9,1642.8,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1744706896056,6.92391,1642.9,1642.8,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1744706898357,1.2176,1642.7,1642.6,1.22673409]
["bitfinex-derivatives","ETHF0:USTF0",1744706898563,4.4254,1642.7,1642.6,1.22673409]
["bitfinex-derivatives","ETHF0:USTF0",1744706898966,6.0715,1642.7,1642.6,1.22673409]
["bitfinex-derivatives","ETHF0:USTF0",1744706901066,16.18160586,1642.7,1642.6,1.22673409]
["bitfinex-derivatives","ETHF0:USTF0",1744706901967,16.18160586,1642.7,1642.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706902269,20.21060586,1642.7,1642.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706903858,20.21060586,1642.7,1642.6,1.22679409]
["bitfinex-derivatives","ETHF0:USTF0",1744706904062,20.21060586,1642.7,1642.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706904470,20.21060586,1642.7,1642.6,1.22679409]
["bitfinex-derivatives","ETHF0:USTF0",1744706906768,18.18022079,1642.7,1642.6,1.22679409]
["bitfinex-derivatives","ETHF0:USTF0",1744706911770,19.02252079,1642.7,1642.6,1.22679409]
["bitfinex-derivatives","ETHF0:USTF0",1744706914178,17.80492079,1642.7,1642.6,1.22679409]
["bitfinex-derivatives","ETHF0:USTF0",1744706915977,17.80492079,1642.7,1642.6,2.87179409]
["bitfinex-derivatives","ETHF0:USTF0",1744706916175,19.02252079,1642.7,1642.6,2.87179409]
["bitfinex-derivatives","ETHF0:USTF0",1744706916370,17.80492079,1642.7,1642.6,2.87179409]
["bitfinex-derivatives","ETHF0:USTF0",1744706916971,19.02252079,1642.7,1642.6,2.87179409]
["bitfinex-derivatives","ETHF0:USTF0",1744706917174,19.02252079,1642.7,1642.6,3.68899409]
["bitfinex-derivatives","ETHF0:USTF0",1744706918669,17.80492079,1642.7,1642.6,3.68899409]
["bitfinex-derivatives","ETHF0:USTF0",1744706918874,13.77592079,1642.7,1642.6,3.68899409]
["bitfinex-derivatives","ETHF0:USTF0",1744706919978,14.99352079,1642.7,1642.6,3.68899409]
["bitfinex-derivatives","ETHF0:USTF0",1744706920177,13.77592079,1642.7,1642.6,3.68899409]
["bitfinex-derivatives","ETHF0:USTF0",1744706921870,14.99352079,1642.7,1642.6,3.68899409]
["bitfinex-derivatives","ETHF0:USTF0",1744706923380,14.99352079,1642.7,1642.6,1.22679409]
["bitfinex-derivatives","ETHF0:USTF0",1744706923979,6.9138,1642.7,1642.6,1.22679409]
["bitfinex-derivatives","ETHF0:USTF0",1744706925080,3.706,1642.7,1642.6,1.22679409]
["bitfinex-derivatives","ETHF0:USTF0",1744706925380,6.9138,1642.7,1642.6,1.22679409]
["bitfinex-derivatives","ETHF0:USTF0",1744706925581,5.6962,1642.7,1642.6,2.96709409]
["bitfinex-derivatives","ETHF0:USTF0",1744706926682,13.77592079,1642.7,1642.6,2.96709409]
["bitfinex-derivatives","ETHF0:USTF0",1744706928885,11.28752079,1642.7,1642.6,2.96709409]
["bitfinex-derivatives","ETHF0:USTF0",1744706929078,11.28752079,1642.7,1642.6,3.79529409]
["bitfinex-derivatives","ETHF0:USTF0",1744706930178,3.2078,1642.7,1642.6,3.79529409]
["bitfinex-derivatives","ETHF0:USTF0",1744706935987,9.75602079,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744706936187,9.75602079,1642.8,1642.7,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744706938190,12.96382079,1642.8,1642.7,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744706938788,12.96382079,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744706938991,14.99420586,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744706940092,16.21173586,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744706940889,14.99420586,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744706941393,16.21173586,1642.8,1642.7,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744706942097,14.99420586,1642.8,1642.7,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744706942290,4.8841,1642.8,1642.7,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744706942996,6.10163,1642.8,1642.7,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744706947695,16.2321956,1642.8,1642.7,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744706951096,16.2321956,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744706951800,1.2176,1642.7,1642.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706951990,4.464,1642.7,1642.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744706952498,4.464,1642.7,1642.6,1.22679409]
["bitfinex-derivatives","ETHF0:USTF0",1744706952803,3.2464,1642.7,1642.6,1.22679409]
["bitfinex-derivatives","ETHF0:USTF0",1744706953100,2.4275,1642.7,1642.6,2.94459409]
["bitfinex-derivatives","ETHF0:USTF0",1744706954498,13.3383656,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744706954705,13.3383656,1642.8,1642.7,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744706954906,4.7904,1642.8,1642.7,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744706955311,6.00793,1642.8,1642.7,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744706955700,6.00793,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744706958008,1.2176,1642.7,1642.6,1.22678409]
["bitfinex-derivatives","ETHF0:USTF0",1744706958200,3.7161,1642.7,1642.6,1.22678409]
["bitfinex-derivatives","ETHF0:USTF0",1744706958607,3.7161,1642.7,1642.6,2.93548409]
["bitfinex-derivatives","ETHF0:USTF0",1744706959607,2.4985,1642.7,1642.6,2.93548409]
["bitfinex-derivatives","ETHF0:USTF0",1744706960302,4.42534,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744706960499,3.2078,1642.8,1642.7,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1744706960702,6.04733,1642.8,1642.7,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1744706961708,6.04733,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744706965614,6.04733,1642.8,1642.7,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744706967717,4.42533,1642.8,1642.7,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744706968313,5.99943,1642.8,1642.7,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744706970821,4.7819,1642.8,1642.7,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744706971014,2.4213,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744706971208,3.63875,1642.9,1642.8,3.66613]
["bitfinex-derivatives","ETHF0:USTF0",1744706975321,7.2318,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744706975518,3.2078,1643.0,1642.9,2.91035]
["bitfinex-derivatives","ETHF0:USTF0",1744706975815,3.2078,1643.0,1642.9,3.70045]
["bitfinex-derivatives","ETHF0:USTF0",1744706976715,3.2078,1643.0,1642.9,8.70045]
["bitfinex-derivatives","ETHF0:USTF0",1744706977119,3.2078,1643.0,1642.9,3.70045]
["bitfinex-derivatives","ETHF0:USTF0",1744706977720,12.13805559,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744706977922,12.13805559,1643.1,1643.0,2.80028]
["bitfinex-derivatives","ETHF0:USTF0",1744706978115,12.13805559,1643.1,1643.0,3.27913151]
["bitfinex-derivatives","ETHF0:USTF0",1744706978819,0.00912409,1643.1,1643.0,3.27913151]
["bitfinex-derivatives","ETHF0:USTF0",1744706979520,0.00912409,1643.1,1643.0,2.80028]
["bitfinex-derivatives","ETHF0:USTF0",1744706980221,1.22642409,1643.1,1643.0,2.80028]
["bitfinex-derivatives","ETHF0:USTF0",1744706980621,2.81182409,1643.1,1643.0,2.80028]
["bitfinex-derivatives","ETHF0:USTF0",1744706980822,1.21743,1643.0,1642.9,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1744706981026,6.95013,1643.0,1642.9,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1744706981521,6.95013,1643.0,1642.9,2.93189]
["bitfinex-derivatives","ETHF0:USTF0",1744706982317,6.95013,1643.0,1642.9,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1744706982721,1.21753,1642.8,1642.7,2.93202]
["bitfinex-derivatives","ETHF0:USTF0",1744706983023,1.2176,1642.7,1642.6,3.75575409]
["bitfinex-derivatives","ETHF0:USTF0",1744706983212,2.5249,1642.7,1642.6,3.75575409]
["bitfinex-derivatives","ETHF0:USTF0",1744706985027,10.63142869,1642.7,1642.6,3.75575409]
["bitfinex-derivatives","ETHF0:USTF0",1744706986425,11.84902869,1642.7,1642.6,3.75575409]
["bitfinex-derivatives","ETHF0:USTF0",1744706986726,10.63142869,1642.7,1642.6,3.75575409]
["bitfinex-derivatives","ETHF0:USTF0",1744706990225,2.5249,1642.7,1642.6,3.75575409]
["bitfinex-derivatives","ETHF0:USTF0",1744706993233,11.31432869,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744706993432,11.31432869,1642.8,1642.7,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1744707000741,8.10652869,1642.8,1642.7,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1744707003440,11.31432869,1642.8,1642.7,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1744707004842,13.86742869,1642.8,1642.7,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1744707011046,13.86742869,1642.8,1642.7,3.30955995]
["bitfinex-derivatives","ETHF0:USTF0",1744707011241,13.86742869,1642.8,1642.7,3.30957934]
["bitfinex-derivatives","ETHF0:USTF0",1744707011547,13.86742869,1642.8,1642.7,3.30962202]
["bitfinex-derivatives","ETHF0:USTF0",1744707011944,13.86742869,1642.8,1642.7,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1744707012151,13.86742869,1642.8,1642.7,3.30962118]
["bitfinex-derivatives","ETHF0:USTF0",1744707012651,13.86742869,1642.8,1642.7,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1744707013049,13.86742869,1642.8,1642.7,3.30962755]
["bitfinex-derivatives","ETHF0:USTF0",1744707013254,13.86742869,1642.8,1642.7,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1744707013753,13.86742869,1642.8,1642.7,3.30965094]
["bitfinex-derivatives","ETHF0:USTF0",1744707014555,5.7609,1642.8,1642.7,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1744707014852,5.7609,1642.8,1642.7,3.30964281]
["bitfinex-derivatives","ETHF0:USTF0",1744707016047,5.7609,1642.8,1642.7,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1744707016241,5.7609,1642.8,1642.7,3.30962951]
["bitfinex-derivatives","ETHF0:USTF0",1744707018255,3.2078,1642.8,1642.7,3.30962951]
["bitfinex-derivatives","ETHF0:USTF0",1744707018952,3.2078,1642.8,1642.7,7.32862951]
["bitfinex-derivatives","ETHF0:USTF0",1744707019252,4.95468168,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744707019456,1.53102168,1642.9,1642.8,7.38915951]
["bitfinex-derivatives","ETHF0:USTF0",1744707019752,10.13316086,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744707019952,10.13316086,1643.0,1642.9,4.17817951]
["bitfinex-derivatives","ETHF0:USTF0",1744707020153,10.13316086,1643.0,1642.9,9.17817951]
["bitfinex-derivatives","ETHF0:USTF0",1744707020457,10.13316086,1643.0,1642.9,4.17817951]
["bitfinex-derivatives","ETHF0:USTF0",1744707020849,10.13316086,1643.0,1642.9,4.17757687]
["bitfinex-derivatives","ETHF0:USTF0",1744707021056,10.13316086,1643.0,1642.9,9.17757687]
["bitfinex-derivatives","ETHF0:USTF0",1744707023949,10.13316086,1643.0,1642.9,4.17757687]
["bitfinex-derivatives","ETHF0:USTF0",1744707024657,1.61452409,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744707024854,1.61452409,1643.1,1643.0,7.42470687]
["bitfinex-derivatives","ETHF0:USTF0",1744707025059,1.61452409,1643.1,1643.0,6.97468]
["bitfinex-derivatives","ETHF0:USTF0",1744707031165,0.00912409,1643.1,1643.0,7.82668]
["bitfinex-derivatives","ETHF0:USTF0",1744707031568,4.09e-06,1643.1,1643.0,7.82668]
["bitfinex-derivatives","ETHF0:USTF0",1744707031764,4.09e-06,1643.1,1643.0,8.27579992]
["bitfinex-derivatives","ETHF0:USTF0",1744707032065,4.09e-06,1643.1,1643.0,31.47579241]
["bitfinex-derivatives","ETHF0:USTF0",1744707032367,4.09e-06,1643.1,1643.0,34.68359241]
["bitfinex-derivatives","ETHF0:USTF0",1744707033067,4.09e-06,1643.1,1643.0,31.47579241]
["bitfinex-derivatives","ETHF0:USTF0",1744707035271,4.09e-06,1643.1,1643.0,31.47566327]
["bitfinex-derivatives","ETHF0:USTF0",1744707035471,4.09e-06,1643.1,1643.0,31.47566226]
["bitfinex-derivatives","ETHF0:USTF0",1744707035664,4.09e-06,1643.1,1643.0,31.02668]
["bitfinex-derivatives","ETHF0:USTF0",1744707035968,4.09e-06,1643.1,1643.0,31.47567078]
["bitfinex-derivatives","ETHF0:USTF0",1744707037474,4.09e-06,1643.1,1643.0,31.47568216]
["bitfinex-derivatives","ETHF0:USTF0",1744707038174,4.09e-06,1643.1,1643.0,41.58568216]
["bitfinex-derivatives","ETHF0:USTF0",1744707039378,4.09e-06,1643.1,1643.0,44.79348216]
["bitfinex-derivatives","ETHF0:USTF0",1744707039575,4.09e-06,1643.1,1643.0,41.58568216]
["bitfinex-derivatives","ETHF0:USTF0",1744707039777,4.09e-06,1643.1,1643.0,7.42368216]
["bitfinex-derivatives","ETHF0:USTF0",1744707039975,2.39350409,1643.1,1643.0,7.42368216]
["bitfinex-derivatives","ETHF0:USTF0",1744707040276,2.39350409,1643.1,1643.0,6.97468]
["bitfinex-derivatives","ETHF0:USTF0",1744707040475,2.39350409,1643.1,1643.0,7.42386832]
["bitfinex-derivatives","ETHF0:USTF0",1744707040876,2.39350409,1643.1,1643.0,7.42385951]
["bitfinex-derivatives","ETHF0:USTF0",1744707043080,2.39350409,1643.1,1643.0,5.68455951]
["bitfinex-derivatives","ETHF0:USTF0",1744707043583,2.39350409,1643.1,1643.0,5.68484206]
["bitfinex-derivatives","ETHF0:USTF0",1744707043771,2.39350409,1643.1,1643.0,5.23538]
["bitfinex-derivatives","ETHF0:USTF0",1744707043971,2.39350409,1643.1,1643.0,5.68483944]
["bitfinex-derivatives","ETHF0:USTF0",1744707044480,2.39350409,1643.1,1643.0,5.68496479]
["bitfinex-derivatives","ETHF0:USTF0",1744707044778,7.39350409,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744707044974,10.43678409,1643.1,1642.6,3.05328409]
["bitfinex-derivatives","ETHF0:USTF0",1744707045179,3.2078,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744707045570,11.3759,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744707048077,3.1681,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744707049072,6.3759,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744707049583,3.1681,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744707054478,0.7949,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744707054679,0.7949,1642.8,1642.7,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1744707055184,0.7949,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744707062399,0.7949,1642.8,1642.7,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1744707069209,4.0027,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744707069702,5.6388,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744707071211,2.431,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744707072106,4.0351,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744707072305,6.536,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744707072510,2.5009,1643.0,1642.9,2.95745]
["bitfinex-derivatives","ETHF0:USTF0",1744707072900,2.5009,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744707074611,3.71828,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744707074809,2.5009,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744707079909,2.5009,1643.0,1642.6,10.14873409]
["bitfinex-derivatives","ETHF0:USTF0",1744707079910,1.2176,1642.7,1642.6,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744707080218,1.21799,1642.2,1642.0,8.12440099]
["bitfinex-derivatives","ETHF0:USTF0",1744707080411,0.832,1642.1,1642.0,9.34248099]
["bitfinex-derivatives","ETHF0:USTF0",1744707080617,3.65365,1642.1,1642.0,8.12440099]
["bitfinex-derivatives","ETHF0:USTF0",1744707081118,3.65365,1642.1,1642.0,9.34252099]
["bitfinex-derivatives","ETHF0:USTF0",1744707081312,2.4356,1642.1,1642.0,9.34252099]
["bitfinex-derivatives","ETHF0:USTF0",1744707081614,3.65365,1642.1,1642.0,9.34252099]
["bitfinex-derivatives","ETHF0:USTF0",1744707083311,4.51395,1642.1,1642.0,9.34252099]
["bitfinex-derivatives","ETHF0:USTF0",1744707083619,4.51395,1642.1,1642.0,8.12440099]
["bitfinex-derivatives","ETHF0:USTF0",1744707083821,4.51395,1642.1,1641.9,1.22728409]
["bitfinex-derivatives","ETHF0:USTF0",1744707084125,6.03612,1642.0,1641.9,1.22728409]
["bitfinex-derivatives","ETHF0:USTF0",1744707085019,6.03612,1642.0,1641.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707085518,1.21839,1641.7,1641.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1744707085714,1.21839,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744707085715,4.42619,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744707085910,3.2078,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744707086109,4.42614,1641.7,1641.4,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744707086320,1.6184,1641.6,1641.5,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1744707086517,2.83682,1641.6,1641.5,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1744707086821,1.6184,1641.6,1641.5,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1744707087319,2.83682,1641.6,1641.5,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1744707087518,1.21849,1641.5,1641.4,2.92073409]
["bitfinex-derivatives","ETHF0:USTF0",1744707087718,4.8144,1641.5,1641.4,2.92073409]
["bitfinex-derivatives","ETHF0:USTF0",1744707088516,6.03289,1641.5,1641.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707089214,10.04789,1641.5,1641.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707089410,1.21871,1641.2,1641.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744707089610,4.42651,1641.2,1641.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744707089920,4.42651,1641.2,1641.1,2.85749]
["bitfinex-derivatives","ETHF0:USTF0",1744707090107,4.42651,1641.2,1641.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744707090311,6.03311,1641.2,1641.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744707090719,1.21879,1641.1,1641.0,0.00607863]
["bitfinex-derivatives","ETHF0:USTF0",1744707090914,2.93009,1641.1,1641.0,0.00607863]
["bitfinex-derivatives","ETHF0:USTF0",1744707093222,1.21897,1640.9,1640.8,1.21899]
["bitfinex-derivatives","ETHF0:USTF0",1744707093414,3.2078,1640.9,1640.7,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744707093614,1.6795,1640.8,1640.7,2.86128]
["bitfinex-derivatives","ETHF0:USTF0",1744707094422,3.2078,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707094625,3.2078,1640.9,1640.8,2.83601]
["bitfinex-derivatives","ETHF0:USTF0",1744707095325,3.2078,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707095721,4.8873,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707097319,3.2078,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707097914,4.801,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707098916,6.01994,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707099523,3.04798,1640.6,1640.0,3.04892]
["bitfinex-derivatives","ETHF0:USTF0",1744707099822,3.2078,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744707100016,4.85202409,1640.5,1640.1,6.26982]
["bitfinex-derivatives","ETHF0:USTF0",1744707100225,8.86902409,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744707101624,1.21932,1640.4,1640.2,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744707101824,1.6351,1640.4,1640.3,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1744707102121,1.21938,1640.3,1640.2,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744707102627,1.6351,1640.3,1640.0,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1744707102929,3.2078,1640.1,1640.0,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1744707107534,4.42733,1640.1,1640.0,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1744707107731,4.7766,1640.1,1640.0,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1744707108431,9.7766,1640.1,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744707108630,9.7766,1640.1,1639.8,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1744707108631,3.2078,1639.9,1639.8,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1744707108831,6.5241,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744707109127,1.5688,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744707109336,7.3238,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744707109534,8.9115,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744707109935,4.7955,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744707112541,3.2078,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744707116337,9.7897,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744707117940,8.9343,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744707118136,3.21692409,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744707118534,3.21692409,1640.5,1640.4,2.06601]
["bitfinex-derivatives","ETHF0:USTF0",1744707119438,4.09e-06,1640.5,1640.4,7.06601]
["bitfinex-derivatives","ETHF0:USTF0",1744707119744,4.09e-06,1640.5,1640.4,8.65531]
["bitfinex-derivatives","ETHF0:USTF0",1744707121144,4.09e-06,1640.5,1640.4,9.10378691]
["bitfinex-derivatives","ETHF0:USTF0",1744707121341,4.09e-06,1640.5,1640.4,19.21378691]
["bitfinex-derivatives","ETHF0:USTF0",1744707121541,84.532,1641.4,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744707121542,2.4767,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744707121737,1.6316,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744707122045,1.6316,1641.3,1641.2,24.41871]
["bitfinex-derivatives","ETHF0:USTF0",1744707122449,1.6316,1641.3,1641.2,26.12681]
["bitfinex-derivatives","ETHF0:USTF0",1744707123544,0.00912409,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744707123846,0.00912409,1641.4,1641.3,2.92674]
["bitfinex-derivatives","ETHF0:USTF0",1744707127044,3.21692409,1641.4,1641.3,2.92674]
["bitfinex-derivatives","ETHF0:USTF0",1744707127239,3.21692409,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744707128640,3.21692409,1641.4,1641.3,2.78884]
["bitfinex-derivatives","ETHF0:USTF0",1744707128946,3.21692409,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744707129450,0.00912409,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744707129643,0.00912409,1641.4,1641.3,2.78884]
["bitfinex-derivatives","ETHF0:USTF0",1744707131647,0.00912409,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744707131850,4.07362409,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744707132244,6.99828409,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744707132552,1.21864,1641.3,1641.2,24.41865]
["bitfinex-derivatives","ETHF0:USTF0",1744707132850,2.5121,1641.3,1641.2,24.41865]
["bitfinex-derivatives","ETHF0:USTF0",1744707134757,3.73074,1641.3,1641.2,24.41865]
["bitfinex-derivatives","ETHF0:USTF0",1744707136357,3.73074,1641.3,1641.2,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744707136847,1.21871,1641.2,1641.1,1.22786409]
["bitfinex-derivatives","ETHF0:USTF0",1744707137053,6.02681,1641.2,1641.1,1.22786409]
["bitfinex-derivatives","ETHF0:USTF0",1744707137253,6.02681,1641.2,1641.1,23.20912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707137558,6.02681,1641.2,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707137751,1.21901,1640.8,1640.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1744707137952,3.2078,1640.8,1640.7,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1744707138154,1.21915,1640.7,1640.6,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1744707138358,2.3943,1640.7,1640.6,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1744707138552,2.3943,1640.7,1640.6,24.41909]
["bitfinex-derivatives","ETHF0:USTF0",1744707138553,3.61338,1640.7,1640.6,24.41909]
["bitfinex-derivatives","ETHF0:USTF0",1744707140062,2.3943,1640.7,1640.6,24.41909]
["bitfinex-derivatives","ETHF0:USTF0",1744707140760,1.6003,1640.7,1640.6,24.41909]
["bitfinex-derivatives","ETHF0:USTF0",1744707141762,2.81938,1640.7,1640.6,24.41909]
["bitfinex-derivatives","ETHF0:USTF0",1744707144566,2.81938,1640.7,1640.6,26.12169]
["bitfinex-derivatives","ETHF0:USTF0",1744707145571,1.6003,1640.7,1640.6,26.12169]
["bitfinex-derivatives","ETHF0:USTF0",1744707145766,3.2078,1641.2,1640.6,32.9505]
["bitfinex-derivatives","ETHF0:USTF0",1744707145965,6.16493,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744707146161,2.5844,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744707146365,1.21866,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744707146562,13.06762086,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744707147271,16.27542086,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744707148371,15.05676086,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744707148572,16.27540086,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744707149276,13.34096086,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744707149580,10.13316086,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744707150672,1.63562409,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744707151772,1.63562409,1641.4,1641.3,2.01994]
["bitfinex-derivatives","ETHF0:USTF0",1744707152879,0.00912409,1641.4,1641.3,2.01994]
["bitfinex-derivatives","ETHF0:USTF0",1744707154992,3.2078,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744707155192,3.2078,1641.5,1641.4,3.75376]
["bitfinex-derivatives","ETHF0:USTF0",1744707155692,3.2078,1641.7,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744707155897,3.2078,1641.7,1641.6,2.94792]
["bitfinex-derivatives","ETHF0:USTF0",1744707156097,5.76012409,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744707156393,1.66112409,1641.8,1641.7,2.94784]
["bitfinex-derivatives","ETHF0:USTF0",1744707156584,1.66112409,1641.8,1641.7,26.14784]
["bitfinex-derivatives","ETHF0:USTF0",1744707162292,0.00912409,1641.8,1641.7,26.14784]
["bitfinex-derivatives","ETHF0:USTF0",1744707166100,1.60582409,1641.8,1641.7,26.14784]
["bitfinex-derivatives","ETHF0:USTF0",1744707169293,2.82409409,1641.8,1641.7,24.41834]
["bitfinex-derivatives","ETHF0:USTF0",1744707175899,6.03189409,1641.8,1641.7,24.41834]
["bitfinex-derivatives","ETHF0:USTF0",1744707179302,4.81362409,1641.8,1641.7,26.09334]
["bitfinex-derivatives","ETHF0:USTF0",1744707179498,6.03189409,1641.8,1641.7,26.09334]
["bitfinex-derivatives","ETHF0:USTF0",1744707181406,3.21692409,1641.8,1641.7,26.09334]
["bitfinex-derivatives","ETHF0:USTF0",1744707181709,0.00912409,1641.8,1641.7,26.09334]
["bitfinex-derivatives","ETHF0:USTF0",1744707184809,0.00912409,1641.8,1641.7,26.54412575]
["bitfinex-derivatives","ETHF0:USTF0",1744707185503,3.2078,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744707185902,3.2078,1642.0,1641.9,2.82819]
["bitfinex-derivatives","ETHF0:USTF0",1744707186207,4.0164,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744707186506,3.2078,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744707186907,3.2078,1642.3,1642.2,3.65397]
["bitfinex-derivatives","ETHF0:USTF0",1744707190315,0.00912409,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744707190612,0.00912409,1642.4,1642.3,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1744707194621,1.22694409,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744707194918,2.53402409,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744707195308,2.53402409,1642.4,1642.3,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744707196919,0.00912409,1642.4,1642.3,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744707197313,1.67292409,1642.4,1642.3,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744707197513,1.67292409,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744707199522,1.67292409,1642.4,1642.3,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1744707200419,0.00912409,1642.4,1642.3,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1744707201720,1.63852409,1642.4,1642.3,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1744707201926,0.00912409,1642.4,1642.3,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1744707205929,1.73912409,1642.4,1642.3,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1744707209229,2.57042409,1642.4,1642.3,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1744707209429,2.57042409,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744707209833,3.78824409,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744707210635,6.58742409,1642.4,1641.7,29.29143]
["bitfinex-derivatives","ETHF0:USTF0",1744707210829,6.95563,1642.3,1642.2,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1744707211030,1.21802,1642.2,1642.1,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1744707211329,2.88632,1642.2,1642.1,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1744707211634,1.21812,1642.1,1642.0,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744707211938,10.97258,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744707212124,15.97258,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744707212328,14.7545,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744707212526,9.7545,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744707212727,10.97255,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744707214835,9.7545,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744707215235,10.97255,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744707216137,1.21822,1641.9,1641.8,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1744707216333,4.42602,1641.9,1641.8,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1744707216630,1.21827,1641.8,1641.7,24.41832]
["bitfinex-derivatives","ETHF0:USTF0",1744707216836,2.4095,1641.8,1641.7,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744707217230,2.4095,1641.8,1641.7,24.41832]
["bitfinex-derivatives","ETHF0:USTF0",1744707217536,2.4095,1641.8,1641.7,25.99492]
["bitfinex-derivatives","ETHF0:USTF0",1744707217840,3.62777,1641.8,1641.7,25.99492]
["bitfinex-derivatives","ETHF0:USTF0",1744707219041,2.4095,1641.8,1641.7,25.99492]
["bitfinex-derivatives","ETHF0:USTF0",1744707219541,3.2078,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744707219731,3.2078,1641.9,1641.8,2.85737]
["bitfinex-derivatives","ETHF0:USTF0",1744707223840,4.42599,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744707224042,6.07779,1641.9,1641.8,2.84797]
["bitfinex-derivatives","ETHF0:USTF0",1744707224343,4.8596,1641.9,1641.8,2.84797]
["bitfinex-derivatives","ETHF0:USTF0",1744707225045,3.2078,1641.9,1641.8,2.84797]
["bitfinex-derivatives","ETHF0:USTF0",1744707229632,4.42599,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744707229844,6.88149,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744707230042,1.21827,1641.8,1641.7,27.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744707230242,3.67357,1641.8,1641.7,27.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744707230443,3.67357,1641.8,1641.7,24.4183]
["bitfinex-derivatives","ETHF0:USTF0",1744707230837,3.67357,1641.8,1641.7,24.41834]
["bitfinex-derivatives","ETHF0:USTF0",1744707231242,1.21842,1641.6,1641.5,1.22755409]
["bitfinex-derivatives","ETHF0:USTF0",1744707231942,3.66932,1641.6,1641.5,1.22755409]
["bitfinex-derivatives","ETHF0:USTF0",1744707232447,2.4509,1641.6,1641.5,1.22755409]
["bitfinex-derivatives","ETHF0:USTF0",1744707232746,2.4509,1641.6,1641.5,2.82255409]
["bitfinex-derivatives","ETHF0:USTF0",1744707232949,2.4509,1641.6,1641.5,3.67395409]
["bitfinex-derivatives","ETHF0:USTF0",1744707233638,3.66932,1641.6,1641.5,3.67395409]
["bitfinex-derivatives","ETHF0:USTF0",1744707234246,2.4509,1641.6,1641.5,3.67395409]
["bitfinex-derivatives","ETHF0:USTF0",1744707235246,3.66932,1641.6,1641.5,3.67395409]
["bitfinex-derivatives","ETHF0:USTF0",1744707235447,2.4509,1641.6,1641.5,3.67395409]
["bitfinex-derivatives","ETHF0:USTF0",1744707236350,6.87712,1641.6,1641.5,3.67395409]
["bitfinex-derivatives","ETHF0:USTF0",1744707236948,3.66932,1641.6,1641.5,3.67395409]
["bitfinex-derivatives","ETHF0:USTF0",1744707238246,2.4509,1641.6,1641.5,3.67395409]
["bitfinex-derivatives","ETHF0:USTF0",1744707239338,3.66932,1641.6,1641.5,3.67395409]
["bitfinex-derivatives","ETHF0:USTF0",1744707239545,5.6587,1641.6,1641.5,3.67395409]
["bitfinex-derivatives","ETHF0:USTF0",1744707240049,2.4509,1641.6,1641.5,3.67395409]
["bitfinex-derivatives","ETHF0:USTF0",1744707240248,6.87712,1641.6,1641.5,3.67395409]
["bitfinex-derivatives","ETHF0:USTF0",1744707240452,3.66932,1641.6,1641.5,3.67395409]
["bitfinex-derivatives","ETHF0:USTF0",1744707240650,6.87712,1641.6,1641.5,3.67395409]
["bitfinex-derivatives","ETHF0:USTF0",1744707240942,2.4509,1641.6,1641.5,3.67395409]
["bitfinex-derivatives","ETHF0:USTF0",1744707241350,6.87712,1641.6,1641.5,3.67395409]
["bitfinex-derivatives","ETHF0:USTF0",1744707241549,3.66932,1641.6,1641.5,3.67395409]
["bitfinex-derivatives","ETHF0:USTF0",1744707241852,6.87712,1641.6,1641.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707242238,6.87712,1641.6,1641.5,1.22761409]
["bitfinex-derivatives","ETHF0:USTF0",1744707242648,6.87712,1641.6,1641.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707242839,11.87712,1641.6,1641.5,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707243254,3.04624,1641.5,1641.2,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744707243449,1.21877,1641.2,1641.1,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1744707243839,4.45907,1641.2,1641.1,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1744707244044,8.48807,1641.2,1641.1,1.21872]
["bitfinex-derivatives","ETHF0:USTF0",1744707244447,1.21884,1641.1,1641.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707244641,6.07164,1641.1,1641.0,1.22798409]
["bitfinex-derivatives","ETHF0:USTF0",1744707244851,4.8528,1641.1,1641.0,1.22798409]
["bitfinex-derivatives","ETHF0:USTF0",1744707245150,6.07159,1641.1,1641.0,1.22798409]
["bitfinex-derivatives","ETHF0:USTF0",1744707246342,4.8528,1641.1,1641.0,1.22798409]
["bitfinex-derivatives","ETHF0:USTF0",1744707246547,1.645,1641.1,1641.0,1.22798409]
["bitfinex-derivatives","ETHF0:USTF0",1744707247252,2.81405,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744707247452,4.46955,1641.2,1641.1,2.81439]
["bitfinex-derivatives","ETHF0:USTF0",1744707247653,4.46955,1641.2,1641.1,3.61589]
["bitfinex-derivatives","ETHF0:USTF0",1744707248553,1.21879,1641.1,1641.0,1.22792409]
["bitfinex-derivatives","ETHF0:USTF0",1744707248756,2.87429,1641.1,1641.0,1.22792409]
["bitfinex-derivatives","ETHF0:USTF0",1744707249660,6.08209,1641.1,1641.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707257066,6.08209,1641.1,1640.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744707257067,3.04737,1640.9,1640.5,6.29452]
["bitfinex-derivatives","ETHF0:USTF0",1744707257362,7.2388,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744707257549,7.2388,1640.8,1640.7,2.80658]
["bitfinex-derivatives","ETHF0:USTF0",1744707259665,3.2078,1640.8,1640.7,2.80658]
["bitfinex-derivatives","ETHF0:USTF0",1744707261062,1.21908,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744707261254,3.68168,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744707261453,1.21916,1640.6,1640.5,3.71638]
["bitfinex-derivatives","ETHF0:USTF0",1744707261655,3.68173,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744707261952,1.21916,1640.6,1640.5,3.71639]
["bitfinex-derivatives","ETHF0:USTF0",1744707262454,1.21933,1640.4,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744707262654,5.6698,1640.6,1640.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1744707262976,1.21931,1640.4,1640.3,3.68904]
["bitfinex-derivatives","ETHF0:USTF0",1744707263357,3.2078,1640.4,1640.3,3.68904]
["bitfinex-derivatives","ETHF0:USTF0",1744707263557,4.09e-06,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744707263758,1.5982,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744707264465,1.5982,1641.1,1641.0,2.92676]
["bitfinex-derivatives","ETHF0:USTF0",1744707265051,2.81699,1641.1,1641.0,2.92676]
["bitfinex-derivatives","ETHF0:USTF0",1744707265368,2.81699,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744707268662,1.21886,1641.0,1640.9,3.77950409]
["bitfinex-derivatives","ETHF0:USTF0",1744707268866,2.81686,1641.0,1640.9,3.77950409]
["bitfinex-derivatives","ETHF0:USTF0",1744707269259,6.02466,1641.0,1640.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707270871,1.21901,1640.8,1640.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744707271257,4.42681,1640.8,1640.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744707271564,4.42681,1640.8,1640.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744707271565,1.21908,1640.7,1640.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744707271773,2.83838,1640.7,1640.6,2.84516]
["bitfinex-derivatives","ETHF0:USTF0",1744707273464,2.83838,1640.7,1640.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744707273873,1.21908,1640.7,1640.6,2.84516]
["bitfinex-derivatives","ETHF0:USTF0",1744707274063,4.42688,1640.7,1640.6,2.84516]
["bitfinex-derivatives","ETHF0:USTF0",1744707274372,1.21908,1640.7,1640.6,2.84516]
["bitfinex-derivatives","ETHF0:USTF0",1744707278770,2.87088,1640.7,1640.6,2.84516]
["bitfinex-derivatives","ETHF0:USTF0",1744707279380,4.42685,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744707279568,4.031,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707279768,5.24994,1640.9,1640.8,2.06651]
["bitfinex-derivatives","ETHF0:USTF0",1744707280075,5.24994,1640.9,1640.8,3.77341]
["bitfinex-derivatives","ETHF0:USTF0",1744707280677,1.21894,1640.9,1640.8,3.77341]
["bitfinex-derivatives","ETHF0:USTF0",1744707281470,16.24540086,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744707281670,1.21886,1641.0,1640.9,2.92576]
["bitfinex-derivatives","ETHF0:USTF0",1744707286381,6.08956,1641.0,1640.9,2.92576]
["bitfinex-derivatives","ETHF0:USTF0",1744707286578,2.88176,1641.0,1640.9,2.92576]
["bitfinex-derivatives","ETHF0:USTF0",1744707287178,1.6629,1641.0,1640.9,2.92576]
["bitfinex-derivatives","ETHF0:USTF0",1744707288383,2.88176,1641.0,1640.9,2.92576]
["bitfinex-derivatives","ETHF0:USTF0",1744707289580,6.08956,1641.0,1640.9,2.92576]
["bitfinex-derivatives","ETHF0:USTF0",1744707290187,6.08956,1641.0,1640.9,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744707290383,1.21894,1640.9,1640.8,2.06649]
["bitfinex-derivatives","ETHF0:USTF0",1744707290586,2.92344,1640.9,1640.8,2.06649]
["bitfinex-derivatives","ETHF0:USTF0",1744707291487,2.92344,1640.9,1640.8,3.72229]
["bitfinex-derivatives","ETHF0:USTF0",1744707293091,1.21901,1640.8,1640.7,2.07083]
["bitfinex-derivatives","ETHF0:USTF0",1744707293386,1.21908,1640.7,1640.6,3.72402]
["bitfinex-derivatives","ETHF0:USTF0",1744707293590,6.95598,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744707294185,6.95598,1640.8,1640.7,2.90318]
["bitfinex-derivatives","ETHF0:USTF0",1744707298392,3.74818,1640.8,1640.7,2.90318]
["bitfinex-derivatives","ETHF0:USTF0",1744707298594,6.95598,1640.8,1640.7,2.90318]
["bitfinex-derivatives","ETHF0:USTF0",1744707298995,6.95598,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744707299189,3.74818,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744707301095,3.74818,1640.8,1640.7,2.94448]
["bitfinex-derivatives","ETHF0:USTF0",1744707302095,6.95598,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744707303190,1.21908,1640.7,1640.6,3.76529]
["bitfinex-derivatives","ETHF0:USTF0",1744707303387,2.81048,1640.7,1640.6,3.76529]
["bitfinex-derivatives","ETHF0:USTF0",1744707303892,1.5914,1640.7,1640.6,3.76529]
["bitfinex-derivatives","ETHF0:USTF0",1744707304997,2.06217,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744707305291,3.77977,1640.8,1640.7,2.85408]
["bitfinex-derivatives","ETHF0:USTF0",1744707306697,2.5607,1640.8,1640.7,2.85408]
["bitfinex-derivatives","ETHF0:USTF0",1744707306995,10.13316086,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707307199,10.13316086,1640.9,1640.8,3.66461]
["bitfinex-derivatives","ETHF0:USTF0",1744707308502,11.35210086,1640.9,1640.8,3.66461]
["bitfinex-derivatives","ETHF0:USTF0",1744707308693,12.98000086,1640.9,1640.8,3.66461]
["bitfinex-derivatives","ETHF0:USTF0",1744707308893,10.13316086,1640.9,1640.8,3.66461]
["bitfinex-derivatives","ETHF0:USTF0",1744707309587,10.13316086,1640.9,1640.8,4.11513382]
["bitfinex-derivatives","ETHF0:USTF0",1744707309791,10.13316086,1640.9,1640.8,4.11513467]
["bitfinex-derivatives","ETHF0:USTF0",1744707310092,10.13316086,1640.9,1640.8,9.11513467]
["bitfinex-derivatives","ETHF0:USTF0",1744707310498,10.13316086,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744707310698,10.13316086,1641.0,1640.9,3.67864]
["bitfinex-derivatives","ETHF0:USTF0",1744707312299,10.13316086,1641.0,1640.9,11.88644]
["bitfinex-derivatives","ETHF0:USTF0",1744707312495,10.13316086,1641.0,1640.9,16.36174597]
["bitfinex-derivatives","ETHF0:USTF0",1744707313007,13.35008495,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744707313398,13.35008495,1641.2,1641.1,2.08519]
["bitfinex-derivatives","ETHF0:USTF0",1744707315102,13.35008495,1641.2,1641.1,3.81359]
["bitfinex-derivatives","ETHF0:USTF0",1744707315706,14.56879495,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744707315902,19.78408495,1641.2,1640.9,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1744707316204,3.67045,1641.1,1641.0,1.21884]
["bitfinex-derivatives","ETHF0:USTF0",1744707316392,1.21886,1641.0,1640.9,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1744707316593,2.86666,1641.0,1640.9,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1744707316792,6.07446,1641.0,1640.9,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1744707316997,2.86666,1641.0,1640.9,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1744707319406,1.6478,1641.0,1640.9,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1744707320008,1.6478,1641.0,1640.9,2.83838]
["bitfinex-derivatives","ETHF0:USTF0",1744707320609,0.8038,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744707320807,0.8038,1641.1,1641.0,3.70376]
["bitfinex-derivatives","ETHF0:USTF0",1744707321510,15.79108495,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744707321705,15.79108495,1641.2,1641.1,2.83829]
["bitfinex-derivatives","ETHF0:USTF0",1744707321905,15.79108495,1641.2,1641.1,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1744707322212,10.14228495,1641.2,1641.1,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1744707322808,0.00912409,1641.2,1641.1,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1744707324406,10.13316086,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744707324612,10.13316086,1641.3,1641.2,10.47438744]
["bitfinex-derivatives","ETHF0:USTF0",1744707324807,10.13316086,1641.3,1641.2,15.47438744]
["bitfinex-derivatives","ETHF0:USTF0",1744707325005,10.13316086,1641.3,1641.2,10.47438744]
["bitfinex-derivatives","ETHF0:USTF0",1744707325212,10.13316086,1641.3,1641.2,10.02491]
["bitfinex-derivatives","ETHF0:USTF0",1744707325407,10.13316086,1641.3,1641.2,6.00391]
["bitfinex-derivatives","ETHF0:USTF0",1744707325714,10.13316086,1641.3,1641.2,2.79611]
["bitfinex-derivatives","ETHF0:USTF0",1744707326205,11.79356086,1641.3,1641.2,2.79611]
["bitfinex-derivatives","ETHF0:USTF0",1744707326713,1.6604,1641.3,1641.2,2.79611]
["bitfinex-derivatives","ETHF0:USTF0",1744707327715,0.84432409,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744707327909,2.50472409,1641.4,1641.3,3.71924]
["bitfinex-derivatives","ETHF0:USTF0",1744707329414,0.00912409,1641.4,1641.3,3.71924]
["bitfinex-derivatives","ETHF0:USTF0",1744707330117,0.00912409,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744707330315,1.21864,1641.3,1641.2,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744707330523,0.841,1641.3,1641.2,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744707330814,1.6731,1641.3,1641.2,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744707331013,3.2949,1641.3,1641.2,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744707332218,4.51354,1641.3,1641.2,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744707332419,7.72134,1641.3,1641.2,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744707332718,3.2949,1641.3,1641.2,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744707334316,4.51354,1641.3,1641.2,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744707334619,7.72134,1641.3,1641.2,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744707335416,6.5027,1641.3,1641.2,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744707335616,3.2949,1641.3,1641.2,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744707335923,4.51354,1641.3,1641.2,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744707336112,7.72134,1641.3,1641.2,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744707336307,1.21871,1641.2,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707336515,2.87931,1641.2,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707336821,6.89931,1641.2,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707338024,11.89931,1641.2,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707338320,11.89931,1641.2,1641.1,1.22791409]
["bitfinex-derivatives","ETHF0:USTF0",1744707338922,6.89931,1641.2,1641.1,1.22791409]
["bitfinex-derivatives","ETHF0:USTF0",1744707339823,5.6806,1641.2,1641.1,1.22791409]
["bitfinex-derivatives","ETHF0:USTF0",1744707340121,6.89931,1641.2,1641.1,1.22791409]
["bitfinex-derivatives","ETHF0:USTF0",1744707342123,6.89931,1641.2,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707342724,6.89931,1641.2,1641.1,1.22791409]
["bitfinex-derivatives","ETHF0:USTF0",1744707342925,6.89931,1641.2,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707343529,6.89931,1641.2,1641.1,1.22791409]
["bitfinex-derivatives","ETHF0:USTF0",1744707344025,10.10711,1641.2,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707344418,10.10711,1641.2,1641.1,1.22791409]
["bitfinex-derivatives","ETHF0:USTF0",1744707347821,6.08711,1641.2,1641.1,2.90221409]
["bitfinex-derivatives","ETHF0:USTF0",1744707349225,2.87931,1641.2,1641.1,2.90221409]
["bitfinex-derivatives","ETHF0:USTF0",1744707352030,2.87931,1641.2,1641.1,1.68342409]
["bitfinex-derivatives","ETHF0:USTF0",1744707352327,2.87931,1641.2,1641.1,2.90221409]
["bitfinex-derivatives","ETHF0:USTF0",1744707356733,1.21871,1641.2,1641.1,2.90221409]
["bitfinex-derivatives","ETHF0:USTF0",1744707356923,13.34096086,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744707357121,10.13316086,1641.3,1641.2,3.68541]
["bitfinex-derivatives","ETHF0:USTF0",1744707357732,11.35180086,1641.3,1641.2,3.68541]
["bitfinex-derivatives","ETHF0:USTF0",1744707359236,10.13316086,1641.3,1641.2,3.68541]
["bitfinex-derivatives","ETHF0:USTF0",1744707359629,10.13316086,1641.3,1641.2,9.13570615]
["bitfinex-derivatives","ETHF0:USTF0",1744707359829,10.13316086,1641.3,1641.2,9.13569163]
["bitfinex-derivatives","ETHF0:USTF0",1744707360141,0.00912409,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744707360437,0.00912409,1641.4,1641.3,3.70474]
["bitfinex-derivatives","ETHF0:USTF0",1744707360646,0.00912409,1641.4,1641.3,4.15507151]
["bitfinex-derivatives","ETHF0:USTF0",1744707361046,0.00912409,1641.4,1641.3,4.15506488]
["bitfinex-derivatives","ETHF0:USTF0",1744707361247,0.00912409,1641.4,1641.3,3.70474]
["bitfinex-derivatives","ETHF0:USTF0",1744707361546,0.00912409,1641.4,1641.3,4.15511247]
["bitfinex-derivatives","ETHF0:USTF0",1744707361743,0.00912409,1641.4,1641.3,3.70474]
["bitfinex-derivatives","ETHF0:USTF0",1744707361951,0.00912409,1641.4,1641.3,4.15511247]
["bitfinex-derivatives","ETHF0:USTF0",1744707362141,0.00912409,1641.4,1641.3,4.1551124]
["bitfinex-derivatives","ETHF0:USTF0",1744707362449,0.00912409,1641.4,1641.3,8.17516364]
["bitfinex-derivatives","ETHF0:USTF0",1744707362650,0.00912409,1641.4,1641.3,8.17487168]
["bitfinex-derivatives","ETHF0:USTF0",1744707362853,0.00912409,1641.4,1641.3,8.17487167]
["bitfinex-derivatives","ETHF0:USTF0",1744707363152,0.00912409,1641.4,1641.3,8.17486998]
["bitfinex-derivatives","ETHF0:USTF0",1744707363449,0.00912409,1641.4,1641.3,8.17487922]
["bitfinex-derivatives","ETHF0:USTF0",1744707363650,0.00912409,1641.4,1641.3,8.17488106]
["bitfinex-derivatives","ETHF0:USTF0",1744707364038,0.00912409,1641.4,1641.3,8.17488101]
["bitfinex-derivatives","ETHF0:USTF0",1744707364453,0.00912409,1641.4,1641.3,8.17465308]
["bitfinex-derivatives","ETHF0:USTF0",1744707364952,0.00912409,1641.4,1641.3,7.72474]
["bitfinex-derivatives","ETHF0:USTF0",1744707370859,1.64612409,1641.4,1641.3,7.72474]
["bitfinex-derivatives","ETHF0:USTF0",1744707371058,0.00912409,1641.4,1641.3,7.72474]
["bitfinex-derivatives","ETHF0:USTF0",1744707371955,0.00912409,1641.4,1641.3,3.70474]
["bitfinex-derivatives","ETHF0:USTF0",1744707372359,2.45042409,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744707372864,10.65822409,1641.4,1641.2,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744707373064,3.64526,1641.3,1641.2,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744707373253,2.4266,1641.3,1641.2,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744707376059,1.21871,1641.2,1641.1,1.22784409]
["bitfinex-derivatives","ETHF0:USTF0",1744707376267,1.6078,1641.2,1641.1,1.22784409]
["bitfinex-derivatives","ETHF0:USTF0",1744707377359,0.7896,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744707377560,2.4673,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744707379369,3.68594,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744707382670,1.21871,1641.2,1641.1,1.22785409]
["bitfinex-derivatives","ETHF0:USTF0",1744707382871,2.79921,1641.2,1641.1,1.22785409]
["bitfinex-derivatives","ETHF0:USTF0",1744707383170,6.00701,1641.2,1641.1,1.22785409]
["bitfinex-derivatives","ETHF0:USTF0",1744707384473,4.7883,1641.2,1641.1,1.22785409]
["bitfinex-derivatives","ETHF0:USTF0",1744707385271,6.00701,1641.2,1641.1,1.22785409]
["bitfinex-derivatives","ETHF0:USTF0",1744707385675,4.7883,1641.2,1641.1,1.22785409]
["bitfinex-derivatives","ETHF0:USTF0",1744707385864,6.00701,1641.2,1641.1,1.22785409]
["bitfinex-derivatives","ETHF0:USTF0",1744707386573,4.7883,1641.2,1641.1,1.22785409]
["bitfinex-derivatives","ETHF0:USTF0",1744707387367,6.00701,1641.2,1641.1,1.22785409]
["bitfinex-derivatives","ETHF0:USTF0",1744707391079,6.00701,1641.2,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707391566,6.00701,1641.2,1641.1,1.22791409]
["bitfinex-derivatives","ETHF0:USTF0",1744707391975,6.00701,1641.2,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707394284,10.02701,1641.2,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707395075,10.02701,1641.2,1641.1,1.22791409]
["bitfinex-derivatives","ETHF0:USTF0",1744707395279,10.02701,1641.2,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707398877,20.16017086,1641.2,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707402383,10.02701,1641.2,1641.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707405480,1.21894,1640.9,1640.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1744707405680,4.42674,1640.9,1640.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1744707405983,6.92404,1640.9,1640.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1744707407888,1.21901,1640.8,1640.7,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744707408186,2.82351,1640.8,1640.7,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744707408582,3.68091,1640.8,1640.7,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1744707409087,3.68091,1640.8,1640.7,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1744707409488,2.82351,1640.8,1640.7,3.71058]
["bitfinex-derivatives","ETHF0:USTF0",1744707410082,2.82351,1640.8,1640.7,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1744707411790,2.82351,1640.8,1640.7,3.71058]
["bitfinex-derivatives","ETHF0:USTF0",1744707411991,2.82351,1640.8,1640.7,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1744707413597,1.21901,1640.8,1640.7,3.71058]
["bitfinex-derivatives","ETHF0:USTF0",1744707413789,5.23901,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707414095,13.01332884,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744707414295,13.01332884,1641.0,1640.9,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744707414794,13.01332884,1641.0,1640.9,4.63554]
["bitfinex-derivatives","ETHF0:USTF0",1744707414995,2.88869,1641.0,1640.9,4.63554]
["bitfinex-derivatives","ETHF0:USTF0",1744707415394,2.88869,1641.0,1640.9,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1744707415693,2.88869,1641.0,1640.9,4.63554]
["bitfinex-derivatives","ETHF0:USTF0",1744707415994,2.88869,1641.0,1640.9,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1744707416295,3.04736,1640.9,1640.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1744707416597,1.21901,1640.8,1640.7,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1744707417001,1.21901,1640.8,1640.7,4.62148]
["bitfinex-derivatives","ETHF0:USTF0",1744707418998,3.2078,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707419191,4.42678,1640.9,1640.8,2.95511]
["bitfinex-derivatives","ETHF0:USTF0",1744707422799,4.42678,1640.9,1640.8,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744707423298,6.12708,1640.9,1640.8,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744707424098,6.99558,1640.9,1640.8,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744707424395,3.78778,1640.9,1640.8,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744707424698,6.99558,1640.9,1640.8,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744707426701,1.21901,1640.8,1640.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744707426903,2.84261,1640.8,1640.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744707427594,2.84261,1640.8,1640.7,4.60118]
["bitfinex-derivatives","ETHF0:USTF0",1744707430997,2.84261,1640.8,1640.7,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1744707431597,2.84261,1640.8,1640.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1744707433300,6.86161,1640.8,1640.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1744707433501,1.21908,1640.7,1640.6,3.61329]
["bitfinex-derivatives","ETHF0:USTF0",1744707434502,2.95688,1640.7,1640.6,3.61329]
["bitfinex-derivatives","ETHF0:USTF0",1744707436310,2.95688,1640.7,1640.6,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1744707436509,3.82488,1640.7,1640.6,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1744707437310,1.21916,1640.6,1640.5,2.04558]
["bitfinex-derivatives","ETHF0:USTF0",1744707437506,1.21916,1640.6,1640.5,4.47678]
["bitfinex-derivatives","ETHF0:USTF0",1744707440517,13.08158884,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744707440710,11.34378884,1640.7,1640.6,2.86976]
["bitfinex-derivatives","ETHF0:USTF0",1744707442119,1.21931,1640.4,1640.3,4.42712]
["bitfinex-derivatives","ETHF0:USTF0",1744707442309,1.21928,1640.5,1640.4,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1744707442618,1.22840409,1640.5,1640.4,4.48487]
["bitfinex-derivatives","ETHF0:USTF0",1744707444717,6.15540409,1640.5,1640.4,4.48491]
["bitfinex-derivatives","ETHF0:USTF0",1744707445019,6.15540409,1640.5,1640.4,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744707446415,6.15540409,1640.5,1640.4,4.48491]
["bitfinex-derivatives","ETHF0:USTF0",1744707449931,4.43615409,1640.5,1640.4,4.48491]
["bitfinex-derivatives","ETHF0:USTF0",1744707451431,6.93265409,1640.5,1640.4,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744707452030,6.93265409,1640.5,1640.4,4.48491]
["bitfinex-derivatives","ETHF0:USTF0",1744707453336,6.93265409,1640.5,1640.4,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744707454137,6.93265409,1640.5,1640.4,4.48491]
["bitfinex-derivatives","ETHF0:USTF0",1744707454438,6.09185409,1640.5,1640.4,4.48491]
["bitfinex-derivatives","ETHF0:USTF0",1744707454638,4.43615409,1640.5,1640.4,4.48491]
["bitfinex-derivatives","ETHF0:USTF0",1744707456038,6.13495409,1640.5,1640.4,4.48491]
["bitfinex-derivatives","ETHF0:USTF0",1744707456938,2.92715409,1640.5,1640.4,4.48491]
["bitfinex-derivatives","ETHF0:USTF0",1744707458537,4.91572409,1640.5,1640.1,3.04879]
["bitfinex-derivatives","ETHF0:USTF0",1744707458844,1.21937,1640.4,1640.3,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744707459234,1.21937,1640.4,1640.3,3.79081]
["bitfinex-derivatives","ETHF0:USTF0",1744707459442,10.15501409,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744707459638,4.91572409,1640.5,1640.4,2.93421]
["bitfinex-derivatives","ETHF0:USTF0",1744707459842,3.21692409,1640.5,1640.4,3.79891]
["bitfinex-derivatives","ETHF0:USTF0",1744707460436,4.43615409,1640.5,1640.4,3.79891]
["bitfinex-derivatives","ETHF0:USTF0",1744707460742,3.21692409,1640.5,1640.4,3.79891]
["bitfinex-derivatives","ETHF0:USTF0",1744707462736,0.00912409,1640.5,1640.4,4.24979726]
["bitfinex-derivatives","ETHF0:USTF0",1744707465251,0.00912409,1640.5,1640.4,3.79891]
["bitfinex-derivatives","ETHF0:USTF0",1744707465945,2.92935409,1640.5,1640.4,3.79891]
["bitfinex-derivatives","ETHF0:USTF0",1744707466348,2.92935409,1640.5,1640.4,2.08401]
["bitfinex-derivatives","ETHF0:USTF0",1744707466647,6.13715409,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744707469052,2.92935409,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744707469354,6.13715409,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744707470751,4.91792409,1640.5,1640.4,2.90231]
["bitfinex-derivatives","ETHF0:USTF0",1744707470939,4.91792409,1640.5,1640.4,3.76351]
["bitfinex-derivatives","ETHF0:USTF0",1744707472340,1.71012409,1640.5,1640.4,3.76351]
["bitfinex-derivatives","ETHF0:USTF0",1744707472750,2.92935409,1640.5,1640.4,3.76351]
["bitfinex-derivatives","ETHF0:USTF0",1744707472951,2.92935409,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744707474255,1.71012409,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744707474644,1.71012409,1640.5,1640.4,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1744707474950,2.92935409,1640.5,1640.4,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1744707475651,1.71012409,1640.5,1640.4,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1744707475854,0.00912409,1640.5,1640.4,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1744707476246,10.13376293,1640.5,1640.4,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1744707478957,11.35299293,1640.5,1640.4,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1744707479151,13.07819293,1640.5,1640.4,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1744707479753,2.95355409,1640.5,1640.4,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1744707482161,0.00912409,1640.5,1640.4,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1744707483860,1.74282409,1640.5,1640.4,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1744707484455,1.74282409,1640.5,1640.4,4.04317193]
["bitfinex-derivatives","ETHF0:USTF0",1744707484956,1.74282409,1640.5,1640.4,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1744707486363,2.96205409,1640.5,1640.4,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1744707486661,1.74282409,1640.5,1640.4,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1744707486955,0.00912409,1640.5,1640.4,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1744707487167,0.00912409,1640.5,1640.4,4.04316359]
["bitfinex-derivatives","ETHF0:USTF0",1744707487554,0.00912409,1640.5,1640.4,4.04313954]
["bitfinex-derivatives","ETHF0:USTF0",1744707489462,0.00912409,1640.5,1640.4,4.04312527]
["bitfinex-derivatives","ETHF0:USTF0",1744707494759,0.00912409,1640.5,1640.4,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1744707494958,0.00912409,1640.5,1640.4,4.04310894]
["bitfinex-derivatives","ETHF0:USTF0",1744707496574,1.22835409,1640.5,1640.4,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1744707496773,3.78385409,1640.5,1640.4,3.59211]
["bitfinex-derivatives","ETHF0:USTF0",1744707501368,4.61715409,1640.5,1640.4,2.78821]
["bitfinex-derivatives","ETHF0:USTF0",1744707502076,4.61715409,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744707503875,3.39792409,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744707504074,0.00912409,1640.5,1640.4,2.88741]
["bitfinex-derivatives","ETHF0:USTF0",1744707504279,0.00912409,1640.5,1640.4,3.33848023]
["bitfinex-derivatives","ETHF0:USTF0",1744707505180,0.00912409,1640.5,1640.4,2.88741]
["bitfinex-derivatives","ETHF0:USTF0",1744707505879,0.00912409,1640.5,1640.4,3.33844911]
["bitfinex-derivatives","ETHF0:USTF0",1744707506082,0.00912409,1640.5,1640.4,2.88741]
["bitfinex-derivatives","ETHF0:USTF0",1744707506480,0.00912409,1640.5,1640.4,3.33844505]
["bitfinex-derivatives","ETHF0:USTF0",1744707508684,0.00912409,1640.5,1640.4,3.33845096]
["bitfinex-derivatives","ETHF0:USTF0",1744707510483,0.00912409,1640.5,1640.4,3.33845166]
["bitfinex-derivatives","ETHF0:USTF0",1744707512383,0.00912409,1640.5,1640.4,3.33846206]
["bitfinex-derivatives","ETHF0:USTF0",1744707513783,1.65122409,1640.5,1640.4,3.33846206]
["bitfinex-derivatives","ETHF0:USTF0",1744707519386,1.65122409,1640.5,1640.4,2.88741]
["bitfinex-derivatives","ETHF0:USTF0",1744707520383,2.87045409,1640.5,1640.4,2.88741]
["bitfinex-derivatives","ETHF0:USTF0",1744707520581,3.69605409,1640.5,1640.4,2.88741]
["bitfinex-derivatives","ETHF0:USTF0",1744707521086,2.47682409,1640.5,1640.4,2.88741]
["bitfinex-derivatives","ETHF0:USTF0",1744707521277,3.69605409,1640.5,1640.4,2.88741]
["bitfinex-derivatives","ETHF0:USTF0",1744707521480,3.69605409,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744707521689,4.54205409,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744707522890,1.21935,1640.4,1640.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1744707523189,2.83135,1640.4,1640.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1744707523486,1.21948,1640.2,1640.1,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744707523694,4.42728,1640.2,1640.1,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744707524195,6.03928,1640.2,1640.1,2.91426]
["bitfinex-derivatives","ETHF0:USTF0",1744707524386,3.2078,1640.2,1640.1,2.91426]
["bitfinex-derivatives","ETHF0:USTF0",1744707524986,3.2078,1640.2,1640.1,3.36515144]
["bitfinex-derivatives","ETHF0:USTF0",1744707525490,3.2078,1640.2,1640.1,2.91426]
["bitfinex-derivatives","ETHF0:USTF0",1744707526091,3.2078,1640.2,1640.1,3.36504451]
["bitfinex-derivatives","ETHF0:USTF0",1744707526285,3.2078,1640.2,1640.1,2.91426]
["bitfinex-derivatives","ETHF0:USTF0",1744707527588,4.8753,1640.2,1640.1,2.91426]
["bitfinex-derivatives","ETHF0:USTF0",1744707528578,5.7241,1640.2,1640.1,2.91426]
["bitfinex-derivatives","ETHF0:USTF0",1744707528881,10.12463884,1640.4,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744707529081,10.12463884,1640.4,1640.3,2.86768]
["bitfinex-derivatives","ETHF0:USTF0",1744707529480,10.12463884,1640.4,1640.3,4.89781738]
["bitfinex-derivatives","ETHF0:USTF0",1744707529682,10.12463884,1640.4,1640.3,7.65508]
["bitfinex-derivatives","ETHF0:USTF0",1744707529882,10.12463884,1640.4,1640.3,4.8978296]
["bitfinex-derivatives","ETHF0:USTF0",1744707530086,10.12463884,1640.4,1640.3,4.44728]
["bitfinex-derivatives","ETHF0:USTF0",1744707531092,2.86125409,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744707531288,3.28962409,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744707531481,1.21931,1640.4,1640.3,4.44722]
["bitfinex-derivatives","ETHF0:USTF0",1744707531682,2.85221,1640.4,1640.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1744707532788,1.6329,1640.4,1640.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1744707532992,1.6329,1640.4,1640.3,2.79042]
["bitfinex-derivatives","ETHF0:USTF0",1744707540089,1.6329,1640.4,1640.3,3.24107548]
["bitfinex-derivatives","ETHF0:USTF0",1744707540397,1.6329,1640.4,1640.3,2.79042]
["bitfinex-derivatives","ETHF0:USTF0",1744707541105,3.23292409,1640.5,1640.4,3.81481]
["bitfinex-derivatives","ETHF0:USTF0",1744707541290,0.00912409,1640.5,1640.4,4.67131]
["bitfinex-derivatives","ETHF0:USTF0",1744707545604,1.58792409,1640.5,1640.4,4.67131]
["bitfinex-derivatives","ETHF0:USTF0",1744707550705,2.80715409,1640.5,1640.4,4.67131]
["bitfinex-derivatives","ETHF0:USTF0",1744707550998,2.80715409,1640.5,1640.4,2.96091]
["bitfinex-derivatives","ETHF0:USTF0",1744707551199,1.58792409,1640.5,1640.2,6.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744707551396,4.60454,1640.4,1640.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1744707551593,3.3852,1640.4,1640.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1744707551803,3.3852,1640.4,1640.3,2.96022]
["bitfinex-derivatives","ETHF0:USTF0",1744707554309,4.60451,1640.4,1640.3,2.96022]
["bitfinex-derivatives","ETHF0:USTF0",1744707554500,1.21942,1640.3,1640.2,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744707554706,2.80592,1640.3,1640.2,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744707555800,1.5865,1640.3,1640.2,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744707556103,2.80588,1640.3,1640.2,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744707557102,1.7318,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744707557296,3.3521,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744707558199,13.34156293,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744707558403,12.62166293,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744707558909,12.62166293,1640.5,1640.4,2.84871]
["bitfinex-derivatives","ETHF0:USTF0",1744707559602,11.75406293,1640.5,1640.4,2.84871]
["bitfinex-derivatives","ETHF0:USTF0",1744707560108,10.13376293,1640.5,1640.4,2.84871]
["bitfinex-derivatives","ETHF0:USTF0",1744707562409,0.00912409,1640.5,1640.4,2.84871]
["bitfinex-derivatives","ETHF0:USTF0",1744707563311,0.00912409,1640.5,1640.4,3.29952503]
["bitfinex-derivatives","ETHF0:USTF0",1744707565114,0.00912409,1640.5,1640.4,3.29946092]
["bitfinex-derivatives","ETHF0:USTF0",1744707566001,10.12463884,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744707566204,8.70466884,1640.7,1640.6,8.88971092]
["bitfinex-derivatives","ETHF0:USTF0",1744707566509,8.70466884,1640.7,1640.6,11.42203166]
["bitfinex-derivatives","ETHF0:USTF0",1744707566709,14.5572315,1641.0,1640.6,11.42203166]
["bitfinex-derivatives","ETHF0:USTF0",1744707566710,8.70466884,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744707566905,8.70466884,1640.8,1640.7,3.35815166]
["bitfinex-derivatives","ETHF0:USTF0",1744707568114,8.70466884,1640.8,1640.7,2.90768]
["bitfinex-derivatives","ETHF0:USTF0",1744707569518,1.63052409,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707569722,1.63052409,1640.9,1640.8,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1744707570214,0.00912409,1640.9,1640.8,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1744707572024,0.00912409,1640.9,1640.8,6.08671]
["bitfinex-derivatives","ETHF0:USTF0",1744707572318,0.00912409,1640.9,1640.8,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1744707574327,4.0553,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744707574727,5.6506,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744707575534,5.6506,1641.3,1641.2,2.05071]
["bitfinex-derivatives","ETHF0:USTF0",1744707576126,0.00912409,1641.4,1641.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1744707576326,0.00912409,1641.4,1641.3,2.83444]
["bitfinex-derivatives","ETHF0:USTF0",1744707576327,1.63282409,1641.4,1641.3,2.83444]
["bitfinex-derivatives","ETHF0:USTF0",1744707583340,0.00912409,1641.4,1641.3,2.83444]
["bitfinex-derivatives","ETHF0:USTF0",1744707590240,1.5687,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744707590632,1.5687,1641.6,1641.5,3.76139]
["bitfinex-derivatives","ETHF0:USTF0",1744707592236,2.3793,1641.6,1641.5,3.76139]
["bitfinex-derivatives","ETHF0:USTF0",1744707592437,2.3793,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744707600753,5.5871,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744707601048,1.21861,1641.4,1641.1,3.04697]
["bitfinex-derivatives","ETHF0:USTF0",1744707601251,3.2078,1641.4,1641.3,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1744707601643,4.8978,1641.4,1641.3,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1744707602045,5.7665,1641.4,1641.3,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1744707602243,2.5587,1641.4,1641.3,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1744707602444,5.7665,1641.4,1641.3,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1744707602643,6.98506,1641.4,1641.3,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1744707602847,10.7665,1641.4,1640.9,3.04731]
["bitfinex-derivatives","ETHF0:USTF0",1744707603044,3.2078,1641.0,1640.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707603243,2.5663,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707603445,5.7741,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707603645,7.5663,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707603849,11.99304,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707604051,10.7741,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707604450,5.7741,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707604650,2.5663,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707605456,5.7741,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707605854,2.5663,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707606054,5.7741,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707606357,6.99304,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707608654,1.21906,1640.8,1640.7,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744707608961,2.81246,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744707609953,1.5934,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744707610458,2.81241,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744707612360,1.5934,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744707612761,2.81241,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744707614563,1.5934,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744707615461,2.81241,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744707615858,2.81241,1640.8,1640.7,2.01808]
["bitfinex-derivatives","ETHF0:USTF0",1744707616454,2.81241,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744707617861,1.5934,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744707618970,2.81241,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744707620071,1.21908,1640.7,1640.6,1.22821409]
["bitfinex-derivatives","ETHF0:USTF0",1744707620260,5.99838,1640.7,1640.6,1.22821409]
["bitfinex-derivatives","ETHF0:USTF0",1744707620465,2.79058,1640.7,1640.6,1.22821409]
["bitfinex-derivatives","ETHF0:USTF0",1744707620865,3.61418,1640.7,1640.6,1.22821409]
["bitfinex-derivatives","ETHF0:USTF0",1744707622771,6.82198,1640.7,1640.6,1.22821409]
["bitfinex-derivatives","ETHF0:USTF0",1744707624674,6.82198,1640.7,1640.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707624869,6.82198,1640.7,1640.6,1.22828409]
["bitfinex-derivatives","ETHF0:USTF0",1744707625273,6.82198,1640.7,1640.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707627176,7.61948,1640.7,1640.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707629174,7.61948,1640.7,1640.6,1.22828409]
["bitfinex-derivatives","ETHF0:USTF0",1744707629175,5.5768,1640.7,1640.6,1.22828409]
["bitfinex-derivatives","ETHF0:USTF0",1744707629375,5.5768,1640.7,1640.6,2.95728409]
["bitfinex-derivatives","ETHF0:USTF0",1744707629565,6.79588,1640.7,1640.6,2.95728409]
["bitfinex-derivatives","ETHF0:USTF0",1744707630170,5.99838,1640.7,1640.6,2.95728409]
["bitfinex-derivatives","ETHF0:USTF0",1744707634677,5.99838,1640.7,1640.6,1.73812409]
["bitfinex-derivatives","ETHF0:USTF0",1744707636177,5.99838,1640.7,1640.6,2.95728409]
["bitfinex-derivatives","ETHF0:USTF0",1744707637479,1.21923,1640.5,1640.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744707637674,4.42703,1640.5,1640.4,2.89196]
["bitfinex-derivatives","ETHF0:USTF0",1744707637883,6.03243,1640.5,1640.4,4.52016]
["bitfinex-derivatives","ETHF0:USTF0",1744707638085,1.21946,1640.3,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744707638287,1.21967,1640.0,1639.9,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1744707638585,1.21967,1640.0,1639.9,2.07383]
["bitfinex-derivatives","ETHF0:USTF0",1744707638781,1.21967,1640.0,1639.9,3.70203]
["bitfinex-derivatives","ETHF0:USTF0",1744707639182,2.87487,1640.0,1639.9,3.70203]
["bitfinex-derivatives","ETHF0:USTF0",1744707640287,2.87487,1640.0,1639.9,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1744707641786,1.21968,1639.9,1639.8,0.83972409]
["bitfinex-derivatives","ETHF0:USTF0",1744707642081,6.08268,1639.9,1639.8,0.83972409]
["bitfinex-derivatives","ETHF0:USTF0",1744707642282,2.87488,1639.9,1639.8,0.83972409]
["bitfinex-derivatives","ETHF0:USTF0",1744707642483,6.08268,1639.9,1639.8,2.41022409]
["bitfinex-derivatives","ETHF0:USTF0",1744707643285,6.08268,1639.9,1639.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707643793,6.90758,1639.9,1639.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707645883,1.21998,1639.5,1639.4,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744707646079,1.21998,1639.5,1639.4,4.50588]
["bitfinex-derivatives","ETHF0:USTF0",1744707647393,0.00912409,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744707647394,1.22908409,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744707647593,1.22908409,1639.6,1639.5,2.86238]
["bitfinex-derivatives","ETHF0:USTF0",1744707648784,1.22908409,1639.6,1639.5,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744707649184,1.22908409,1639.6,1639.5,2.86238]
["bitfinex-derivatives","ETHF0:USTF0",1744707649882,1.22908409,1639.6,1639.5,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744707651181,1.22908409,1639.6,1639.5,2.86238]
["bitfinex-derivatives","ETHF0:USTF0",1744707651589,1.22908409,1639.6,1639.5,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744707651789,1.22908409,1639.6,1639.5,2.86238]
["bitfinex-derivatives","ETHF0:USTF0",1744707652094,0.00912409,1639.6,1639.5,2.86238]
["bitfinex-derivatives","ETHF0:USTF0",1744707653599,1.22902409,1639.6,1639.5,2.86238]
["bitfinex-derivatives","ETHF0:USTF0",1744707653796,0.00912409,1639.6,1639.5,2.86238]
["bitfinex-derivatives","ETHF0:USTF0",1744707657293,3.2078,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744707657498,5.22854,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744707657995,6.90634,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744707658598,1.21964,1640.0,1639.9,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1744707658798,1.21964,1640.0,1639.9,2.89363]
["bitfinex-derivatives","ETHF0:USTF0",1744707659496,4.42744,1640.0,1639.9,2.89363]
["bitfinex-derivatives","ETHF0:USTF0",1744707659689,6.10524,1640.0,1639.9,2.89363]
["bitfinex-derivatives","ETHF0:USTF0",1744707661002,6.10524,1640.0,1639.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1744707661604,6.10524,1640.0,1639.9,2.89368]
["bitfinex-derivatives","ETHF0:USTF0",1744707665097,6.10524,1640.0,1639.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1744707665305,1.21983,1639.7,1639.6,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1744707665701,1.7379,1639.7,1639.6,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1744707665898,1.7379,1639.7,1639.6,2.81195]
["bitfinex-derivatives","ETHF0:USTF0",1744707666592,2.95773,1639.7,1639.6,2.81195]
["bitfinex-derivatives","ETHF0:USTF0",1744707666797,2.95773,1639.7,1639.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744707666992,2.95773,1639.7,1639.6,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1744707668404,1.2199,1639.6,1639.5,2.86441]
["bitfinex-derivatives","ETHF0:USTF0",1744707668603,3.6801,1639.6,1639.5,4.58191]
["bitfinex-derivatives","ETHF0:USTF0",1744707669703,2.4602,1639.6,1639.5,4.58191]
["bitfinex-derivatives","ETHF0:USTF0",1744707670011,4.42748,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744707670399,4.42748,1639.9,1639.8,4.59045]
["bitfinex-derivatives","ETHF0:USTF0",1744707670702,4.42748,1639.9,1639.8,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1744707670904,6.06578,1639.9,1639.8,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1744707671407,6.06578,1639.9,1639.8,4.59045]
["bitfinex-derivatives","ETHF0:USTF0",1744707672199,1.21982,1639.8,1639.7,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1744707672399,1.21982,1639.8,1639.7,2.88037]
["bitfinex-derivatives","ETHF0:USTF0",1744707672907,6.06584,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744707673106,6.06584,1639.9,1639.8,3.74145]
["bitfinex-derivatives","ETHF0:USTF0",1744707673709,6.06584,1639.9,1639.8,4.57895]
["bitfinex-derivatives","ETHF0:USTF0",1744707676006,4.8461,1639.9,1639.8,4.57895]
["bitfinex-derivatives","ETHF0:USTF0",1744707676310,1.21966,1640.0,1639.8,6.40848]
["bitfinex-derivatives","ETHF0:USTF0",1744707676510,3.2078,1639.9,1639.8,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1744707676810,1.21968,1639.9,1639.8,4.57888]
["bitfinex-derivatives","ETHF0:USTF0",1744707677008,6.06528,1639.9,1639.8,4.57888]
["bitfinex-derivatives","ETHF0:USTF0",1744707677211,1.21983,1639.8,1639.7,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1744707677513,3.70883,1639.8,1639.7,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1744707678408,1.21983,1639.7,1639.6,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1744707678614,6.92333,1639.7,1639.6,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1744707679515,1.22002,1639.5,1639.4,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1744707679714,4.42782,1639.5,1639.4,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1744707680210,1.22005,1639.4,1639.3,2.86099409]
["bitfinex-derivatives","ETHF0:USTF0",1744707680412,3.76865,1639.4,1639.3,2.86099409]
["bitfinex-derivatives","ETHF0:USTF0",1744707680611,2.89955,1639.4,1639.3,2.86099409]
["bitfinex-derivatives","ETHF0:USTF0",1744707680809,1.6795,1639.4,1639.3,2.86099409]
["bitfinex-derivatives","ETHF0:USTF0",1744707682813,7.2148,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744707683117,2.94867,1639.7,1639.6,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1744707684509,1.2199,1639.6,1639.5,2.81033]
["bitfinex-derivatives","ETHF0:USTF0",1744707684709,2.8586,1639.6,1639.5,2.81033]
["bitfinex-derivatives","ETHF0:USTF0",1744707685020,1.6387,1639.6,1639.5,2.81033]
["bitfinex-derivatives","ETHF0:USTF0",1744707687420,10.13651,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744707687627,10.5554,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744707688029,10.5554,1639.8,1639.7,2.94703]
["bitfinex-derivatives","ETHF0:USTF0",1744707688324,3.2078,1639.8,1639.7,2.94703]
["bitfinex-derivatives","ETHF0:USTF0",1744707688526,10.0585031,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744707688723,10.0585031,1639.9,1639.8,2.94695]
["bitfinex-derivatives","ETHF0:USTF0",1744707690522,8.6633422,1639.9,1639.8,8.3973341]
["bitfinex-derivatives","ETHF0:USTF0",1744707690720,2.4638522,1639.9,1639.8,8.3973341]
["bitfinex-derivatives","ETHF0:USTF0",1744707691026,4.09e-06,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744707691222,4.09e-06,1640.2,1640.1,10.6769141]
["bitfinex-derivatives","ETHF0:USTF0",1744707691426,10.09267786,1640.2,1640.1,5.22653]
["bitfinex-derivatives","ETHF0:USTF0",1744707691725,10.09267786,1640.2,1640.1,7.68143]
["bitfinex-derivatives","ETHF0:USTF0",1744707692421,10.09267786,1640.2,1640.1,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1744707692627,10.09267786,1640.2,1640.1,3.67443]
["bitfinex-derivatives","ETHF0:USTF0",1744707693730,10.09267786,1640.2,1640.1,8.67443]
["bitfinex-derivatives","ETHF0:USTF0",1744707694024,10.09267786,1640.2,1640.1,9.12408119]
["bitfinex-derivatives","ETHF0:USTF0",1744707694222,10.09267786,1640.2,1640.1,8.67443]
["bitfinex-derivatives","ETHF0:USTF0",1744707694420,10.09267786,1640.2,1640.1,3.67443]
["bitfinex-derivatives","ETHF0:USTF0",1744707694621,4.09e-06,1640.2,1640.1,3.67443]
["bitfinex-derivatives","ETHF0:USTF0",1744707701033,4.09e-06,1640.2,1640.1,4.60751732]
["bitfinex-derivatives","ETHF0:USTF0",1744707701328,4.09e-06,1640.2,1640.1,4.15888185]
["bitfinex-derivatives","ETHF0:USTF0",1744707701533,4.09e-06,1640.2,1640.1,9.60738476]
["bitfinex-derivatives","ETHF0:USTF0",1744707701831,4.09e-06,1640.2,1640.1,9.60735917]
["bitfinex-derivatives","ETHF0:USTF0",1744707702224,4.09e-06,1640.2,1640.1,9.60736507]
["bitfinex-derivatives","ETHF0:USTF0",1744707702624,4.09e-06,1640.2,1640.1,4.60736507]
["bitfinex-derivatives","ETHF0:USTF0",1744707702820,4.09e-06,1640.2,1640.1,4.15888185]
["bitfinex-derivatives","ETHF0:USTF0",1744707703433,4.09e-06,1640.2,1640.1,8.16488185]
["bitfinex-derivatives","ETHF0:USTF0",1744707704131,4.09e-06,1640.2,1640.1,4.15888185]
["bitfinex-derivatives","ETHF0:USTF0",1744707704332,4.09e-06,1640.2,1640.1,8.16488185]
["bitfinex-derivatives","ETHF0:USTF0",1744707704535,4.09e-06,1640.2,1640.1,4.15888185]
["bitfinex-derivatives","ETHF0:USTF0",1744707704835,4.09e-06,1640.2,1640.1,8.16488185]
["bitfinex-derivatives","ETHF0:USTF0",1744707705632,5.00000409,1640.2,1639.9,3.04921]
["bitfinex-derivatives","ETHF0:USTF0",1744707705934,3.3073,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744707710535,3.3073,1640.1,1640.0,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1744707713528,4.09e-06,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744707713729,4.09e-06,1640.2,1640.1,2.87783]
["bitfinex-derivatives","ETHF0:USTF0",1744707713941,1.58930409,1640.2,1640.1,2.87783]
["bitfinex-derivatives","ETHF0:USTF0",1744707714342,1.58930409,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744707714534,2.80876409,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744707714834,1.21955,1640.1,1640.0,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1744707715136,1.21964,1640.0,1639.9,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1744707715335,2.92874,1640.0,1639.9,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1744707715640,4.5823,1640.0,1639.9,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1744707717742,3.3627,1640.0,1639.9,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1744707718832,3.04921,1639.9,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744707719033,6.1486,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744707719240,1.7211,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744707719430,4.9289,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744707720648,4.09e-06,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744707720941,3.45110409,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744707722243,4.67056409,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744707722743,3.45110409,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744707722946,3.45110409,1640.2,1639.8,7.90099]
["bitfinex-derivatives","ETHF0:USTF0",1744707723142,6.15599,1640.1,1640.0,1.21959]
["bitfinex-derivatives","ETHF0:USTF0",1744707723343,1.21964,1640.0,1639.9,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1744707723543,2.94824,1640.0,1639.9,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1744707723844,1.7286,1640.0,1639.9,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1744707724047,2.9482,1640.0,1639.9,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1744707724746,1.7286,1640.0,1639.9,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1744707724945,3.2078,1640.1,1639.9,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1744707724946,1.73000409,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744707725538,1.73000409,1640.2,1640.1,2.80073]
["bitfinex-derivatives","ETHF0:USTF0",1744707725745,4.09e-06,1640.2,1640.1,2.80073]
["bitfinex-derivatives","ETHF0:USTF0",1744707726146,4.09e-06,1640.2,1640.1,8.25044215]
["bitfinex-derivatives","ETHF0:USTF0",1744707726349,13.7131315,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744707726551,12.1289315,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744707727046,12.1289315,1640.8,1640.7,2.80028]
["bitfinex-derivatives","ETHF0:USTF0",1744707727447,1.5842,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707727640,1.59332409,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707728241,0.00912409,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707728746,1.71312409,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707729349,0.00912409,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707729655,0.00912409,1640.9,1640.8,4.42681]
["bitfinex-derivatives","ETHF0:USTF0",1744707732444,0.00912409,1640.9,1640.8,5.28921]
["bitfinex-derivatives","ETHF0:USTF0",1744707734451,4.09e-06,1640.9,1640.8,10.28921]
["bitfinex-derivatives","ETHF0:USTF0",1744707735664,4.09e-06,1640.9,1640.8,5.28921]
["bitfinex-derivatives","ETHF0:USTF0",1744707735844,1.21908,1640.8,1640.6,1.22823409]
["bitfinex-derivatives","ETHF0:USTF0",1744707736049,1.21908,1640.7,1640.6,1.22823409]
["bitfinex-derivatives","ETHF0:USTF0",1744707736243,2.80918,1640.7,1640.6,1.22823409]
["bitfinex-derivatives","ETHF0:USTF0",1744707736445,2.80918,1640.7,1640.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707736649,2.80918,1640.7,1640.6,1.22828409]
["bitfinex-derivatives","ETHF0:USTF0",1744707737362,2.80918,1640.7,1640.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707739052,8.64008,1640.7,1640.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707740061,8.64008,1640.7,1640.6,1.22828409]
["bitfinex-derivatives","ETHF0:USTF0",1744707741965,3.64008,1640.7,1640.6,1.22828409]
["bitfinex-derivatives","ETHF0:USTF0",1744707742463,3.64008,1640.7,1640.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707742658,3.64008,1640.7,1640.3,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744707742659,10.4688,1640.7,1640.2,4.76513]
["bitfinex-derivatives","ETHF0:USTF0",1744707742860,1.21935,1640.4,1640.2,4.76513]
["bitfinex-derivatives","ETHF0:USTF0",1744707743061,1.656,1640.3,1640.2,2.93596]
["bitfinex-derivatives","ETHF0:USTF0",1744707743863,2.87538,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744707744059,6.08318,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744707744258,1.21946,1640.2,1640.1,1.22859409]
["bitfinex-derivatives","ETHF0:USTF0",1744707744564,2.4895,1640.2,1640.1,1.22859409]
["bitfinex-derivatives","ETHF0:USTF0",1744707745866,3.70896,1640.2,1640.1,1.22859409]
["bitfinex-derivatives","ETHF0:USTF0",1744707746268,2.4895,1640.2,1640.1,1.22859409]
["bitfinex-derivatives","ETHF0:USTF0",1744707747158,1.656,1640.2,1640.1,1.22859409]
["bitfinex-derivatives","ETHF0:USTF0",1744707747362,0.8154,1640.6,1640.2,4.26794]
["bitfinex-derivatives","ETHF0:USTF0",1744707747559,1.5686,1640.5,1640.4,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1744707748666,2.03457,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744707748667,0.8154,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744707748869,2.4068,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744707749270,4.075,1640.8,1640.4,4.69411]
["bitfinex-derivatives","ETHF0:USTF0",1744707749570,6.88542,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744707749868,1.5914,1640.8,1640.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1744707750068,4.7992,1640.8,1640.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1744707750265,4.7992,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744707750567,6.01825,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744707751769,11.01825,1640.8,1640.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1744707752063,1.21914,1640.7,1640.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1744707752272,7.00524,1640.7,1640.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1744707754466,1.21921,1640.6,1640.5,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1744707754668,3.76571,1640.6,1640.5,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1744707756578,1.21946,1640.2,1640.1,1.22861409]
["bitfinex-derivatives","ETHF0:USTF0",1744707757270,1.21946,1640.2,1640.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707757271,3.72656,1640.2,1640.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707757567,9.53186,1640.2,1640.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707757764,1.21966,1640.0,1639.9,1.21966]
["bitfinex-derivatives","ETHF0:USTF0",1744707758473,1.21968,1639.9,1639.8,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1744707758671,2.86124,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744707758870,0.00912409,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744707759068,0.00912409,1640.0,1639.9,2.79368]
["bitfinex-derivatives","ETHF0:USTF0",1744707759471,0.00912409,1640.0,1639.9,7.79368]
["bitfinex-derivatives","ETHF0:USTF0",1744707761174,0.00912409,1640.0,1639.9,11.86868]
["bitfinex-derivatives","ETHF0:USTF0",1744707761972,0.00912409,1640.0,1639.9,6.86868]
["bitfinex-derivatives","ETHF0:USTF0",1744707765076,1.22872409,1640.0,1639.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1744707765280,1.22872409,1640.0,1639.9,2.79368]
["bitfinex-derivatives","ETHF0:USTF0",1744707765481,2.80122409,1640.0,1639.9,2.79368]
["bitfinex-derivatives","ETHF0:USTF0",1744707766183,1.58162409,1640.0,1639.9,2.79368]
["bitfinex-derivatives","ETHF0:USTF0",1744707766481,2.80122409,1640.0,1639.9,2.79368]
["bitfinex-derivatives","ETHF0:USTF0",1744707766974,1.21969,1639.9,1639.8,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1744707767177,2.80359,1639.9,1639.8,2.89709]
["bitfinex-derivatives","ETHF0:USTF0",1744707767874,1.5839,1639.9,1639.8,2.89709]
["bitfinex-derivatives","ETHF0:USTF0",1744707768478,1.22873409,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744707768778,1.59302409,1640.0,1639.9,2.89708]
["bitfinex-derivatives","ETHF0:USTF0",1744707769382,2.81262409,1640.0,1639.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744707769582,2.81262409,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744707769795,1.21968,1639.9,1639.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744707770080,3.72428,1639.9,1639.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744707770287,2.5046,1639.9,1639.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744707770885,3.72428,1639.9,1639.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744707771080,1.21975,1639.8,1639.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707771286,2.89605,1639.8,1639.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707771784,1.6763,1639.8,1639.7,1.22895409]
["bitfinex-derivatives","ETHF0:USTF0",1744707772888,1.6763,1639.8,1639.7,2.80435409]
["bitfinex-derivatives","ETHF0:USTF0",1744707773374,0.8283,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744707773578,1.5819,1639.9,1639.8,2.89755]
["bitfinex-derivatives","ETHF0:USTF0",1744707773984,0.00912409,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744707774184,0.00912409,1640.0,1639.9,2.89748]
["bitfinex-derivatives","ETHF0:USTF0",1744707775284,0.00912409,1640.0,1639.9,6.10528]
["bitfinex-derivatives","ETHF0:USTF0",1744707776286,0.00912409,1640.0,1639.9,2.89748]
["bitfinex-derivatives","ETHF0:USTF0",1744707776587,0.00912409,1640.0,1639.9,6.10528]
["bitfinex-derivatives","ETHF0:USTF0",1744707776791,0.00912409,1640.0,1639.9,2.89748]
["bitfinex-derivatives","ETHF0:USTF0",1744707776982,0.00912409,1640.0,1639.9,6.10528]
["bitfinex-derivatives","ETHF0:USTF0",1744707777785,0.00912409,1640.0,1639.9,6.55492232]
["bitfinex-derivatives","ETHF0:USTF0",1744707778191,3.68992,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744707778879,3.04775,1640.7,1640.3,10.36626]
["bitfinex-derivatives","ETHF0:USTF0",1744707778880,3.2078,1640.7,1640.3,10.36626]
["bitfinex-derivatives","ETHF0:USTF0",1744707779089,14.15518611,1640.9,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744707779287,3.21692409,1640.9,1640.6,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1744707779587,1.21908,1640.7,1640.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707779791,2.89718,1640.8,1640.6,1.22828409]
["bitfinex-derivatives","ETHF0:USTF0",1744707780193,1.6781,1640.7,1640.6,1.22828409]
["bitfinex-derivatives","ETHF0:USTF0",1744707780384,1.6781,1640.7,1640.6,2.83228409]
["bitfinex-derivatives","ETHF0:USTF0",1744707780385,2.89718,1640.7,1640.6,2.83228409]
["bitfinex-derivatives","ETHF0:USTF0",1744707780586,2.89718,1640.7,1640.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707780785,3.75218,1640.7,1640.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707780993,3.75218,1640.7,1640.6,1.22828409]
["bitfinex-derivatives","ETHF0:USTF0",1744707782287,3.75218,1640.7,1640.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707783495,3.75218,1640.7,1640.6,1.22828409]
["bitfinex-derivatives","ETHF0:USTF0",1744707784091,2.5331,1640.7,1640.6,1.22828409]
["bitfinex-derivatives","ETHF0:USTF0",1744707784592,1.6781,1640.7,1640.6,1.22828409]
["bitfinex-derivatives","ETHF0:USTF0",1744707785699,4.98272409,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707785898,2.60962409,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707786196,1.21908,1640.7,1640.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707786698,1.21908,1640.7,1640.6,1.22828409]
["bitfinex-derivatives","ETHF0:USTF0",1744707787301,2.95498,1640.7,1640.6,1.22828409]
["bitfinex-derivatives","ETHF0:USTF0",1744707789201,2.95498,1640.7,1640.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707789700,2.95498,1640.7,1640.6,1.22828409]
["bitfinex-derivatives","ETHF0:USTF0",1744707793602,2.95498,1640.7,1640.6,2.82088409]
["bitfinex-derivatives","ETHF0:USTF0",1744707793798,4.42685,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744707794001,3.2078,1640.8,1640.7,3.67028]
["bitfinex-derivatives","ETHF0:USTF0",1744707794299,4.42681,1640.8,1640.7,3.67028]
["bitfinex-derivatives","ETHF0:USTF0",1744707794497,6.09171,1640.8,1640.7,3.67028]
["bitfinex-derivatives","ETHF0:USTF0",1744707794802,6.09171,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744707794997,1.22811409,1640.9,1640.7,4.50548]
["bitfinex-derivatives","ETHF0:USTF0",1744707795203,1.22811409,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707795404,1.22811409,1640.9,1640.8,2.83431]
["bitfinex-derivatives","ETHF0:USTF0",1744707795602,2.89301409,1640.9,1640.8,2.83431]
["bitfinex-derivatives","ETHF0:USTF0",1744707795803,3.68211409,1640.9,1640.8,2.83431]
["bitfinex-derivatives","ETHF0:USTF0",1744707796707,6.88991409,1640.9,1640.8,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744707797197,1.21901,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744707797402,1.21908,1640.7,1640.6,2.83282409]
["bitfinex-derivatives","ETHF0:USTF0",1744707798011,2.93224,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744707798200,2.01718409,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707798399,0.00912409,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744707798599,0.00912409,1640.9,1640.8,2.82361]
["bitfinex-derivatives","ETHF0:USTF0",1744707799693,0.00912409,1640.9,1640.8,11.93161]
["bitfinex-derivatives","ETHF0:USTF0",1744707800500,3.2078,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744707800700,3.2078,1641.2,1641.1,5.32679]
["bitfinex-derivatives","ETHF0:USTF0",1744707801208,1.21869,1641.3,1641.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1744707801402,1.21871,1641.2,1641.1,6.96255]
["bitfinex-derivatives","ETHF0:USTF0",1744707801904,1.21871,1641.2,1641.1,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744707802109,5.28931,1641.2,1641.1,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744707802409,4.0706,1641.2,1640.9,2.03638]
["bitfinex-derivatives","ETHF0:USTF0",1744707802598,1.6091,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744707802908,2.82789,1641.1,1641.0,2.85466]
["bitfinex-derivatives","ETHF0:USTF0",1744707803099,1.6091,1641.1,1641.0,2.85466]
["bitfinex-derivatives","ETHF0:USTF0",1744707803300,2.82789,1641.1,1641.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744707803602,2.82789,1641.1,1641.0,2.85466]
["bitfinex-derivatives","ETHF0:USTF0",1744707804196,1.6091,1641.1,1641.0,2.85466]
["bitfinex-derivatives","ETHF0:USTF0",1744707804603,2.82789,1641.1,1641.0,2.85466]
["bitfinex-derivatives","ETHF0:USTF0",1744707805209,2.82789,1641.1,1641.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744707805412,3.65009,1641.1,1641.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744707805708,3.65009,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744707807212,2.4313,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744707807502,1.2187,1641.3,1641.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744707807708,1.6022,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744707808214,1.6022,1641.3,1641.2,2.89001]
["bitfinex-derivatives","ETHF0:USTF0",1744707809411,2.82084,1641.3,1641.2,2.89001]
["bitfinex-derivatives","ETHF0:USTF0",1744707809712,2.82084,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744707811012,1.21879,1641.2,1641.1,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1744707811212,1.21886,1641.1,1641.0,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744707811410,0.784,1641.1,1641.0,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744707811612,0.784,1641.1,1641.0,2.85361]
["bitfinex-derivatives","ETHF0:USTF0",1744707811814,2.00279,1641.1,1641.0,2.85361]
["bitfinex-derivatives","ETHF0:USTF0",1744707812111,3.64209,1641.1,1641.0,2.85361]
["bitfinex-derivatives","ETHF0:USTF0",1744707812607,3.64209,1641.1,1641.0,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744707812900,4.44999,1641.1,1641.0,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744707814310,4.44999,1641.1,1640.9,3.66516]
["bitfinex-derivatives","ETHF0:USTF0",1744707814311,1.21886,1641.0,1640.9,3.66516]
["bitfinex-derivatives","ETHF0:USTF0",1744707814512,2.94196,1641.0,1640.9,3.66516]
["bitfinex-derivatives","ETHF0:USTF0",1744707814912,1.7231,1641.0,1640.9,3.66516]
["bitfinex-derivatives","ETHF0:USTF0",1744707815113,1.21869,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744707815315,4.57759,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744707815507,2.94179,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744707815712,2.94179,1641.3,1641.2,2.84131]
["bitfinex-derivatives","ETHF0:USTF0",1744707818714,0.00912409,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744707819025,4.09e-06,1641.4,1641.3,10.95264]
["bitfinex-derivatives","ETHF0:USTF0",1744707819226,4.09e-06,1641.4,1641.3,16.40217649]
["bitfinex-derivatives","ETHF0:USTF0",1744707820418,4.09e-06,1641.4,1641.3,11.40217649]
["bitfinex-derivatives","ETHF0:USTF0",1744707820611,4.09e-06,1641.4,1641.3,10.95264]
["bitfinex-derivatives","ETHF0:USTF0",1744707821218,1.21871,1641.2,1641.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1744707821522,0.7908,1641.3,1641.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1744707821711,1.21871,1641.2,1641.1,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744707821921,1.21871,1641.2,1641.1,3.69429]
["bitfinex-derivatives","ETHF0:USTF0",1744707822221,1.6462,1641.2,1641.1,3.69429]
["bitfinex-derivatives","ETHF0:USTF0",1744707822425,1.6502,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744707822616,1.6502,1641.3,1641.2,2.88121]
["bitfinex-derivatives","ETHF0:USTF0",1744707822815,2.86884,1641.3,1641.2,2.88121]
["bitfinex-derivatives","ETHF0:USTF0",1744707823113,4.51504,1641.3,1641.2,2.88121]
["bitfinex-derivatives","ETHF0:USTF0",1744707823423,4.51504,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744707823817,3.2964,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744707824328,3.2964,1641.3,1641.2,2.88121]
["bitfinex-derivatives","ETHF0:USTF0",1744707826327,3.20780409,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744707827029,4.09e-06,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744707827521,4.09e-06,1641.4,1641.3,4.42644]
["bitfinex-derivatives","ETHF0:USTF0",1744707831730,4.09e-06,1641.4,1641.3,4.87582615]
["bitfinex-derivatives","ETHF0:USTF0",1744707832526,4.09e-06,1641.4,1641.3,4.42644]
["bitfinex-derivatives","ETHF0:USTF0",1744707833236,4.09e-06,1641.4,1641.3,6.01404]
["bitfinex-derivatives","ETHF0:USTF0",1744707835536,4.09e-06,1641.4,1641.3,6.46330942]
["bitfinex-derivatives","ETHF0:USTF0",1744707836939,4.09e-06,1641.4,1641.3,11.46330942]
["bitfinex-derivatives","ETHF0:USTF0",1744707838835,4.09e-06,1641.4,1641.3,21.58330942]
["bitfinex-derivatives","ETHF0:USTF0",1744707840541,0.814,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744707840842,0.814,1642.0,1641.9,4.42599]
["bitfinex-derivatives","ETHF0:USTF0",1744707841236,0.814,1642.0,1641.9,6.02849]
["bitfinex-derivatives","ETHF0:USTF0",1744707841435,12.9814315,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744707841736,14.7138315,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744707842138,14.7138315,1642.2,1642.1,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1744707843141,2.5849,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744707843751,0.00912409,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744707843940,2.49622409,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744707844641,2.49622409,1642.3,1642.2,2.05827]
["bitfinex-derivatives","ETHF0:USTF0",1744707844847,2.49622409,1642.3,1642.2,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1744707845943,1.69612409,1642.3,1642.2,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1744707846137,0.00912409,1642.3,1642.2,4.42757]
["bitfinex-derivatives","ETHF0:USTF0",1744707850144,4.09e-06,1642.3,1642.2,4.42757]
["bitfinex-derivatives","ETHF0:USTF0",1744707853256,4.09e-06,1642.3,1642.2,7.63537]
["bitfinex-derivatives","ETHF0:USTF0",1744707853958,4.09e-06,1642.3,1642.2,9.32407]
["bitfinex-derivatives","ETHF0:USTF0",1744707854346,4.09e-06,1642.3,1642.2,10.92677]
["bitfinex-derivatives","ETHF0:USTF0",1744707857454,0.83260409,1642.3,1642.2,10.92677]
["bitfinex-derivatives","ETHF0:USTF0",1744707857663,0.83260409,1642.3,1642.2,10.13247]
["bitfinex-derivatives","ETHF0:USTF0",1744707857862,1.69010409,1642.3,1642.2,10.13247]
["bitfinex-derivatives","ETHF0:USTF0",1744707861861,1.69010409,1642.3,1642.2,4.42577]
["bitfinex-derivatives","ETHF0:USTF0",1744707862059,1.69010409,1642.3,1642.2,5.32097]
["bitfinex-derivatives","ETHF0:USTF0",1744707862260,3.37160409,1642.3,1642.2,5.32097]
["bitfinex-derivatives","ETHF0:USTF0",1744707865760,3.37160409,1642.3,1642.2,8.52877]
["bitfinex-derivatives","ETHF0:USTF0",1744707867163,4.58950409,1642.3,1642.2,8.52877]
["bitfinex-derivatives","ETHF0:USTF0",1744707867367,4.58950409,1642.3,1642.2,5.32097]
["bitfinex-derivatives","ETHF0:USTF0",1744707867569,3.37160409,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744707868469,3.37160409,1642.3,1642.2,2.89097]
["bitfinex-derivatives","ETHF0:USTF0",1744707868867,3.37160409,1642.3,1642.2,6.09877]
["bitfinex-derivatives","ETHF0:USTF0",1744707869460,3.37160409,1642.3,1642.2,7.35004158]
["bitfinex-derivatives","ETHF0:USTF0",1744707870162,6.25164,1642.8,1642.2,7.35004158]
["bitfinex-derivatives","ETHF0:USTF0",1744707870163,3.2078,1642.8,1642.2,6.13207158]
["bitfinex-derivatives","ETHF0:USTF0",1744707870360,1.6169,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744707870566,3.2078,1643.3,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744707870778,0.8049,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744707870963,4.0127,1643.4,1643.1,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744707871163,1.2172,1643.3,1643.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1744707871363,2.0292,1643.3,1643.1,1.22640409]
["bitfinex-derivatives","ETHF0:USTF0",1744707871559,0.812,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744707871967,2.02916,1643.3,1643.1,1.22636409]
["bitfinex-derivatives","ETHF0:USTF0",1744707872368,2.02922,1643.3,1643.1,1.22636409]
["bitfinex-derivatives","ETHF0:USTF0",1744707872563,1.21723,1643.2,1643.1,1.22636409]
["bitfinex-derivatives","ETHF0:USTF0",1744707873070,1.21723,1643.2,1643.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707873369,4.42503,1643.2,1643.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707873571,6.01733,1643.2,1643.1,1.22642409]
["bitfinex-derivatives","ETHF0:USTF0",1744707874477,11.01733,1643.2,1643.1,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707875776,1.21752,1642.9,1642.8,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1744707876178,3.65771,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744707876378,1.21748,1642.9,1642.8,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1744707876571,1.6748,1642.9,1642.7,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744707876772,0.8387,1642.8,1642.6,4.04842409]
["bitfinex-derivatives","ETHF0:USTF0",1744707876971,2.8924,1642.7,1642.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707877163,3.7223,1642.7,1642.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707877369,8.7223,1642.7,1642.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707877976,3.7223,1642.7,1642.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707879274,3.7223,1642.7,1642.6,1.22679409]
["bitfinex-derivatives","ETHF0:USTF0",1744707879778,2.5047,1642.7,1642.6,1.22679409]
["bitfinex-derivatives","ETHF0:USTF0",1744707879976,3.7223,1642.7,1642.6,1.22679409]
["bitfinex-derivatives","ETHF0:USTF0",1744707880179,3.7223,1642.7,1642.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707883680,6.9301,1642.7,1642.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707884180,5.2553,1642.7,1642.6,1.22679409]
["bitfinex-derivatives","ETHF0:USTF0",1744707884573,3.2078,1642.7,1642.6,1.22679409]
["bitfinex-derivatives","ETHF0:USTF0",1744707884768,3.2078,1642.7,1642.6,2.88229409]
["bitfinex-derivatives","ETHF0:USTF0",1744707886878,3.2078,1642.7,1642.6,4.56889409]
["bitfinex-derivatives","ETHF0:USTF0",1744707887680,1.21758,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744707888586,4.8637,1642.9,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744707889172,1.21753,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744707889377,4.8637,1642.9,1642.6,1.66462409]
["bitfinex-derivatives","ETHF0:USTF0",1744707889582,1.611,1642.8,1642.6,1.66462409]
["bitfinex-derivatives","ETHF0:USTF0",1744707889887,2.4043,1642.8,1642.6,1.66462409]
["bitfinex-derivatives","ETHF0:USTF0",1744707890080,3.62183,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744707893186,2.4043,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744707893779,3.62183,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744707894985,1.2176,1642.7,1642.6,1.22677409]
["bitfinex-derivatives","ETHF0:USTF0",1744707895191,3.7091,1642.7,1642.6,1.22677409]
["bitfinex-derivatives","ETHF0:USTF0",1744707897295,2.01088,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744707897484,3.70903,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744707898289,4.0543,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744707898482,3.2078,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744707899596,1.21745,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744707899794,1.21745,1642.9,1642.8,2.92933]
["bitfinex-derivatives","ETHF0:USTF0",1744707899996,6.14594,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744707900291,6.14594,1643.0,1642.9,2.92925]
["bitfinex-derivatives","ETHF0:USTF0",1744707900494,4.9285,1643.0,1642.9,2.92925]
["bitfinex-derivatives","ETHF0:USTF0",1744707900889,1.21732,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744707901087,5.29228,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744707901281,1.21728,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744707901485,1.21721,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744707901696,1.21721,1643.3,1643.2,2.08643]
["bitfinex-derivatives","ETHF0:USTF0",1744707902191,1.21721,1643.3,1643.2,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1744707902496,1.21721,1643.3,1643.2,2.08643]
["bitfinex-derivatives","ETHF0:USTF0",1744707902696,1.21721,1643.3,1643.2,3.71183]
["bitfinex-derivatives","ETHF0:USTF0",1744707904399,1.21723,1643.2,1643.1,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1744707904600,1.2173,1643.1,1643.0,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744707904899,1.21738,1643.0,1642.9,2.81521]
["bitfinex-derivatives","ETHF0:USTF0",1744707905200,1.2176,1642.7,1642.6,1.22678409]
["bitfinex-derivatives","ETHF0:USTF0",1744707905899,3.6458,1642.7,1642.6,2.82458409]
["bitfinex-derivatives","ETHF0:USTF0",1744707907895,3.6458,1642.7,1642.6,1.60692409]
["bitfinex-derivatives","ETHF0:USTF0",1744707908200,3.6458,1642.7,1642.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707908398,4.4924,1642.7,1642.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707910691,4.4924,1642.7,1642.6,1.63832409]
["bitfinex-derivatives","ETHF0:USTF0",1744707912496,4.4924,1642.7,1642.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707913796,4.4924,1642.7,1642.6,1.70252409]
["bitfinex-derivatives","ETHF0:USTF0",1744707923318,1.2176,1642.8,1642.6,2.92019409]
["bitfinex-derivatives","ETHF0:USTF0",1744707923609,1.2176,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744707923910,1.2176,1642.8,1642.7,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744707925707,1.2176,1642.8,1642.7,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1744707927411,1.2176,1642.8,1642.7,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744707928015,1.21751,1642.9,1642.8,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744707928207,1.21751,1642.9,1642.8,3.72555]
["bitfinex-derivatives","ETHF0:USTF0",1744707928403,1.21742,1643.0,1642.9,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1744707928713,1.21742,1643.0,1642.9,2.89549]
["bitfinex-derivatives","ETHF0:USTF0",1744707931014,1.21742,1643.0,1642.9,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1744707931217,1.21742,1643.0,1642.9,2.89555]
["bitfinex-derivatives","ETHF0:USTF0",1744707932910,3.2078,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744707933115,3.2078,1643.1,1643.0,3.66898]
["bitfinex-derivatives","ETHF0:USTF0",1744707933519,1.2173,1643.1,1643.0,3.66898]
["bitfinex-derivatives","ETHF0:USTF0",1744707933923,1.21728,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744707934129,1.21728,1643.2,1643.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1744707934423,1.21716,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744707934627,1.21716,1643.3,1643.2,2.81063]
["bitfinex-derivatives","ETHF0:USTF0",1744707935622,1.21723,1643.2,1643.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1744707935818,2.03033,1643.2,1643.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744707936019,5.23813,1643.2,1643.1,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1744707936323,2.03033,1643.2,1643.1,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1744707937024,5.23813,1643.2,1643.1,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1744707937525,4.42503,1643.2,1643.1,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1744707938020,1.21738,1643.0,1642.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1744707938328,1.21734,1643.1,1643.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744707938530,1.21734,1643.1,1643.0,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1744707942639,1.21734,1643.1,1643.0,2.93508]
["bitfinex-derivatives","ETHF0:USTF0",1744707942829,1.21734,1643.1,1643.0,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744707943126,2.78644,1643.1,1643.0,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744707944939,1.21738,1643.0,1642.9,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1744707945239,6.85508,1643.0,1642.9,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1744707945738,6.85508,1643.0,1642.9,2.85872]
["bitfinex-derivatives","ETHF0:USTF0",1744707946833,5.25228,1643.0,1642.9,2.85872]
["bitfinex-derivatives","ETHF0:USTF0",1744707947041,3.2078,1643.0,1642.9,2.85872]
["bitfinex-derivatives","ETHF0:USTF0",1744707947337,7.2519,1643.2,1643.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744707947539,1.21735,1643.1,1643.0,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1744707948237,2.79325,1643.1,1643.0,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744707948439,6.00105,1643.1,1643.0,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744707948641,2.79325,1643.1,1643.0,2.84508]
["bitfinex-derivatives","ETHF0:USTF0",1744707949142,6.00105,1643.1,1643.0,2.84508]
["bitfinex-derivatives","ETHF0:USTF0",1744707949340,1.21745,1642.9,1642.8,2.86983]
["bitfinex-derivatives","ETHF0:USTF0",1744707949534,1.21745,1642.9,1642.8,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1744707949731,1.21745,1642.9,1642.8,4.44023]
["bitfinex-derivatives","ETHF0:USTF0",1744707950740,1.21745,1642.9,1642.8,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1744707950938,2.08205,1642.9,1642.8,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1744707952140,2.08205,1642.9,1642.8,4.44023]
["bitfinex-derivatives","ETHF0:USTF0",1744707955441,2.08205,1642.9,1642.8,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1744707956955,2.08205,1642.9,1642.8,4.44023]
["bitfinex-derivatives","ETHF0:USTF0",1744707958157,1.21745,1642.9,1642.8,4.44023]
["bitfinex-derivatives","ETHF0:USTF0",1744707958450,1.21745,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744707958656,1.2176,1642.8,1642.7,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1744707959756,1.21751,1642.9,1642.8,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744707960358,1.21757,1642.8,1642.7,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744707960957,1.2176,1642.7,1642.6,2.05782409]
["bitfinex-derivatives","ETHF0:USTF0",1744707962260,2.04209,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744707963260,1.2176,1642.7,1642.6,2.05784409]
["bitfinex-derivatives","ETHF0:USTF0",1744707963459,1.2176,1642.7,1642.6,2.50798063]
["bitfinex-derivatives","ETHF0:USTF0",1744707963958,1.2176,1642.7,1642.6,2.05784409]
["bitfinex-derivatives","ETHF0:USTF0",1744707966958,1.2176,1642.7,1642.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707967158,2.7895,1642.7,1642.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707968749,1.21799,1642.3,1642.0,14.37739099]
["bitfinex-derivatives","ETHF0:USTF0",1744707968964,5.22679,1642.5,1642.2,3.04476]
["bitfinex-derivatives","ETHF0:USTF0",1744707969265,5.22679,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744707969460,4.009,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744707969661,5.22675,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744707969859,1.21775,1642.5,1642.4,2.01662]
["bitfinex-derivatives","ETHF0:USTF0",1744707970564,6.06146409,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744707970864,6.06146409,1642.6,1642.5,2.91195]
["bitfinex-derivatives","ETHF0:USTF0",1744707971563,2.85366409,1642.6,1642.5,2.91195]
["bitfinex-derivatives","ETHF0:USTF0",1744707971859,0.00912409,1642.6,1642.5,2.91195]
["bitfinex-derivatives","ETHF0:USTF0",1744707972556,0.00912409,1642.6,1642.5,7.91195]
["bitfinex-derivatives","ETHF0:USTF0",1744707972761,0.00912409,1642.6,1642.5,8.36169009]
["bitfinex-derivatives","ETHF0:USTF0",1744707973958,0.00912409,1642.6,1642.5,8.36174043]
["bitfinex-derivatives","ETHF0:USTF0",1744707974465,0.00912409,1642.6,1642.5,3.36174043]
["bitfinex-derivatives","ETHF0:USTF0",1744707974665,0.00912409,1642.6,1642.5,2.91195]
["bitfinex-derivatives","ETHF0:USTF0",1744707975766,0.00912409,1642.6,1642.5,3.36179071]
["bitfinex-derivatives","ETHF0:USTF0",1744707976067,0.00912409,1642.6,1642.5,2.91195]
["bitfinex-derivatives","ETHF0:USTF0",1744707976465,0.00912409,1642.6,1642.5,3.36180753]
["bitfinex-derivatives","ETHF0:USTF0",1744707977065,0.00912409,1642.6,1642.5,3.36179102]
["bitfinex-derivatives","ETHF0:USTF0",1744707978564,1.22679409,1642.6,1642.5,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744707978764,1.21782,1642.4,1642.3,1.22696409]
["bitfinex-derivatives","ETHF0:USTF0",1744707978965,1.21782,1642.4,1642.3,2.95706409]
["bitfinex-derivatives","ETHF0:USTF0",1744707979971,2.06672,1642.4,1642.3,2.95706409]
["bitfinex-derivatives","ETHF0:USTF0",1744707980269,6.84452,1642.4,1642.3,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707980660,8.63672,1642.4,1642.3,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707980862,11.84452,1642.4,1642.3,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707981369,8.63672,1642.4,1642.3,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707981563,11.84452,1642.4,1642.3,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744707981968,11.84452,1642.4,1642.3,1.22702409]
["bitfinex-derivatives","ETHF0:USTF0",1744707982271,6.84452,1642.4,1642.3,1.22702409]
["bitfinex-derivatives","ETHF0:USTF0",1744707982772,0.00912409,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744707982971,4.09e-06,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744707983158,4.09e-06,1642.6,1642.5,10.67611504]
["bitfinex-derivatives","ETHF0:USTF0",1744707983364,0.7987,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744707983871,2.016,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744707984071,1.21738,1643.0,1642.9,2.84944]
["bitfinex-derivatives","ETHF0:USTF0",1744707984270,0.8063,1643.0,1642.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744707984464,1.21745,1642.9,1642.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744707984665,1.21745,1642.9,1642.8,2.8495]
["bitfinex-derivatives","ETHF0:USTF0",1744707984860,1.21745,1642.9,1642.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1744707985067,2.95295,1642.9,1642.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1744707985875,2.95295,1642.9,1642.8,2.84953]
["bitfinex-derivatives","ETHF0:USTF0",1744707986274,1.7355,1642.9,1642.8,2.84953]
["bitfinex-derivatives","ETHF0:USTF0",1744707986976,2.95295,1642.9,1642.8,2.84953]
["bitfinex-derivatives","ETHF0:USTF0",1744707988177,1.7355,1642.9,1642.8,2.84953]
["bitfinex-derivatives","ETHF0:USTF0",1744707988874,2.95295,1642.9,1642.8,2.84953]
["bitfinex-derivatives","ETHF0:USTF0",1744707989077,6.16075,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744707989474,1.7355,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744707989674,1.7355,1642.9,1642.8,2.90153]
["bitfinex-derivatives","ETHF0:USTF0",1744707989870,0.8063,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744707990080,0.8063,1643.0,1642.9,2.90145]
["bitfinex-derivatives","ETHF0:USTF0",1744707990281,3.74738,1643.0,1642.9,2.90145]
["bitfinex-derivatives","ETHF0:USTF0",1744707990575,3.74738,1643.0,1642.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1744707990885,1.21745,1642.9,1642.8,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744707991072,2.94115,1642.9,1642.8,2.90147]
["bitfinex-derivatives","ETHF0:USTF0",1744707991273,1.7237,1642.9,1642.8,2.90147]
["bitfinex-derivatives","ETHF0:USTF0",1744707991471,4.81682409,1643.1,1642.8,2.90147]
["bitfinex-derivatives","ETHF0:USTF0",1744707991472,0.80782409,1643.1,1642.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1744707991673,2.02515409,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744707992084,3.74885409,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744707992277,3.74885409,1643.1,1643.0,2.94238]
["bitfinex-derivatives","ETHF0:USTF0",1744707993981,3.74885409,1643.1,1643.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1744707994174,1.21738,1643.0,1642.9,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1744707994480,3.76948,1643.0,1642.9,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1744707996184,1.21745,1642.9,1642.8,2.94251]
["bitfinex-derivatives","ETHF0:USTF0",1744707997183,1.21745,1642.9,1642.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1744707997984,1.21745,1642.9,1642.8,2.94253]
["bitfinex-derivatives","ETHF0:USTF0",1744707998185,0.00912409,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744707998482,0.00912409,1643.1,1643.0,7.79228]
["bitfinex-derivatives","ETHF0:USTF0",1744708000988,0.00912409,1643.1,1643.0,4.58448]
["bitfinex-derivatives","ETHF0:USTF0",1744708003487,0.00912409,1643.1,1643.0,7.79228]
["bitfinex-derivatives","ETHF0:USTF0",1744708006392,3.2078,1643.6,1643.4,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1744708006585,1.21702,1643.5,1643.4,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1744708006787,6.9323,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744708006985,5.2395,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744708007279,10.2395,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744708009984,5.2395,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744708011887,4.0225,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744708012888,2.03163,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744708015300,0.00608681,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744708015499,0.87178681,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744708015799,2.08864681,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744708018099,2.08864681,1643.7,1643.6,2.82663]
["bitfinex-derivatives","ETHF0:USTF0",1744708018306,0.87178681,1643.7,1643.6,2.82663]
["bitfinex-derivatives","ETHF0:USTF0",1744708018601,0.00608681,1643.7,1643.6,2.82663]
["bitfinex-derivatives","ETHF0:USTF0",1744708018798,1.21701,1643.5,1643.4,1.22614409]
["bitfinex-derivatives","ETHF0:USTF0",1744708019199,2.03361,1643.5,1643.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708019401,2.03361,1643.5,1643.4,1.22620409]
["bitfinex-derivatives","ETHF0:USTF0",1744708019594,3.66411,1643.5,1643.4,1.67162409]
["bitfinex-derivatives","ETHF0:USTF0",1744708020600,3.66411,1643.5,1643.4,2.88870409]
["bitfinex-derivatives","ETHF0:USTF0",1744708021902,3.66411,1643.5,1643.4,1.67162409]
["bitfinex-derivatives","ETHF0:USTF0",1744708022095,3.66411,1643.5,1643.4,2.88870409]
["bitfinex-derivatives","ETHF0:USTF0",1744708024503,1.22298681,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744708025105,0.00608681,1643.7,1643.6,3.78923]
["bitfinex-derivatives","ETHF0:USTF0",1744708025298,0.00608681,1643.7,1643.6,4.59353]
["bitfinex-derivatives","ETHF0:USTF0",1744708025501,1.22294681,1643.7,1643.6,4.59353]
["bitfinex-derivatives","ETHF0:USTF0",1744708026900,0.00608681,1643.7,1643.5,1.21697]
["bitfinex-derivatives","ETHF0:USTF0",1744708027099,0.00608681,1643.7,1643.6,3.64803]
["bitfinex-derivatives","ETHF0:USTF0",1744708027806,0.00608681,1643.7,1643.6,4.09774697]
["bitfinex-derivatives","ETHF0:USTF0",1744708028103,0.00608681,1643.7,1643.6,4.09774543]
["bitfinex-derivatives","ETHF0:USTF0",1744708028299,0.00608681,1643.7,1643.6,4.09773305]
["bitfinex-derivatives","ETHF0:USTF0",1744708030210,8.43139,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744708030701,2.93712,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744708030903,1.2166,1644.1,1644.0,2.79499]
["bitfinex-derivatives","ETHF0:USTF0",1744708032308,1.7206,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744708032309,2.93714,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744708032507,2.93714,1644.2,1644.1,2.87726]
["bitfinex-derivatives","ETHF0:USTF0",1744708038217,1.21664,1644.0,1643.9,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744708038507,1.21664,1644.0,1643.9,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1744708038716,1.21664,1644.0,1643.9,4.45161]
["bitfinex-derivatives","ETHF0:USTF0",1744708040217,1.21664,1644.0,1643.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744708040418,3.63504,1644.0,1643.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744708040613,4.47834,1644.0,1643.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744708041319,1.21679,1643.8,1643.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744708041617,1.21679,1643.8,1643.7,4.63236]
["bitfinex-derivatives","ETHF0:USTF0",1744708043315,1.21679,1643.8,1643.7,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1744708044325,2.94579,1643.8,1643.7,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1744708044516,2.94579,1643.8,1643.7,4.63236]
["bitfinex-derivatives","ETHF0:USTF0",1744708046915,1.21679,1643.8,1643.7,4.63236]
["bitfinex-derivatives","ETHF0:USTF0",1744708047124,6.15359,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744708047328,6.15359,1643.9,1643.8,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744708047529,6.15359,1643.9,1643.8,2.81439]
["bitfinex-derivatives","ETHF0:USTF0",1744708047836,1.21679,1643.9,1643.8,2.81439]
["bitfinex-derivatives","ETHF0:USTF0",1744708049224,4.42438,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744708049427,1.21658,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744708049634,1.21658,1644.1,1644.0,2.86334]
["bitfinex-derivatives","ETHF0:USTF0",1744708049834,1.21658,1644.1,1644.0,4.46094]
["bitfinex-derivatives","ETHF0:USTF0",1744708050036,1.21649,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744708050341,1.21649,1644.2,1644.1,2.87186]
["bitfinex-derivatives","ETHF0:USTF0",1744708053339,6.02745,1644.3,1644.2,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1744708053635,4.0179,1644.4,1644.2,2.95589]
["bitfinex-derivatives","ETHF0:USTF0",1744708053636,3.2078,1644.4,1644.2,2.95589]
["bitfinex-derivatives","ETHF0:USTF0",1744708053938,12.9190315,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744708054134,14.1352215,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744708054336,1.21627,1644.5,1644.4,2.96479409]
["bitfinex-derivatives","ETHF0:USTF0",1744708054640,2.05717,1644.5,1644.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708054942,2.05717,1644.5,1644.3,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1744708054943,1.21642,1644.3,1644.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744708055732,3.63842,1644.3,1644.2,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744708057141,3.63842,1644.3,1644.2,2.95589]
["bitfinex-derivatives","ETHF0:USTF0",1744708057530,4.01512409,1644.4,1644.3,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744708057736,0.00912409,1644.4,1644.3,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1744708057936,1.22546409,1644.4,1644.3,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1744708060346,0.00912409,1644.4,1644.3,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1744708060639,1.22546409,1644.4,1644.3,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1744708065043,0.00912409,1644.4,1644.3,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1744708065947,1.22546409,1644.4,1644.3,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1744708069646,0.00912409,1644.4,1644.3,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1744708070949,1.22546409,1644.4,1644.3,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1744708071847,0.00912409,1644.4,1644.3,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1744708073648,6.08049,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744708073649,3.2078,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744708073849,7.05893,1645.0,1644.6,3.04049]
["bitfinex-derivatives","ETHF0:USTF0",1744708074048,1.21605,1644.8,1644.7,3.3662]
["bitfinex-derivatives","ETHF0:USTF0",1744708074349,1.21605,1644.8,1644.7,4.58228]
["bitfinex-derivatives","ETHF0:USTF0",1744708075256,12.1289315,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744708075643,13.3447515,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744708075847,12.1289315,1645.1,1645.0,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744708076046,2.07579,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744708076246,2.07579,1645.2,1645.1,2.81322]
["bitfinex-derivatives","ETHF0:USTF0",1744708076247,2.5755,1645.2,1645.1,2.81322]
["bitfinex-derivatives","ETHF0:USTF0",1744708076453,12.1289315,1645.3,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744708076657,12.1289315,1645.3,1645.2,2.81315]
["bitfinex-derivatives","ETHF0:USTF0",1744708077045,13.3446115,1645.3,1645.2,2.81315]
["bitfinex-derivatives","ETHF0:USTF0",1744708077350,12.1289315,1645.3,1645.2,2.81315]
["bitfinex-derivatives","ETHF0:USTF0",1744708081255,4.54798,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744708081560,3.2078,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744708081853,1.21533,1645.8,1645.4,10.25479]
["bitfinex-derivatives","ETHF0:USTF0",1744708082154,3.277,1645.9,1645.5,5.54787]
["bitfinex-derivatives","ETHF0:USTF0",1744708082358,2.80666,1645.8,1645.7,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744708082555,1.5913,1645.8,1645.7,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744708082747,1.6857,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744708083255,16.9280315,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744708083552,12.1289315,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744708083855,6.0762,1645.9,1645.1,3.03941]
["bitfinex-derivatives","ETHF0:USTF0",1744708084052,3.2078,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744708084259,1.21558,1645.5,1645.4,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1744708084853,4.42338,1645.5,1645.4,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1744708085360,1.2156,1645.4,1645.3,2.91212]
["bitfinex-derivatives","ETHF0:USTF0",1744708086456,1.2156,1645.4,1645.3,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744708086658,6.1154,1645.4,1645.3,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744708086853,1.21574,1645.3,1645.0,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708087158,4.42344,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744708087359,1.21568,1645.3,1645.2,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1744708087657,1.692,1645.3,1645.2,2.90049]
["bitfinex-derivatives","ETHF0:USTF0",1744708088152,4.8998,1645.3,1645.2,2.90049]
["bitfinex-derivatives","ETHF0:USTF0",1744708089160,1.692,1645.3,1645.2,2.90049]
["bitfinex-derivatives","ETHF0:USTF0",1744708090054,2.90768,1645.3,1645.2,2.90049]
["bitfinex-derivatives","ETHF0:USTF0",1744708090358,3.2078,1645.4,1645.2,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744708090556,1.6591,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744708090754,4.8597,1645.8,1645.4,3.03892]
["bitfinex-derivatives","ETHF0:USTF0",1744708090959,1.21543,1645.7,1645.6,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1744708091161,2.86733,1645.7,1645.6,2.86594]
["bitfinex-derivatives","ETHF0:USTF0",1744708091354,2.86733,1645.7,1645.6,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744708091662,1.21551,1645.6,1645.5,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744708091961,1.21553,1645.5,1645.4,2.86604]
["bitfinex-derivatives","ETHF0:USTF0",1744708092346,5.20636,1645.8,1645.7,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744708092556,6.85826,1645.8,1645.7,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744708093461,1.21538,1645.7,1645.6,2.95069]
["bitfinex-derivatives","ETHF0:USTF0",1744708093758,2.81448,1645.7,1645.6,2.95069]
["bitfinex-derivatives","ETHF0:USTF0",1744708098868,2.76998,1645.7,1645.6,2.95069]
["bitfinex-derivatives","ETHF0:USTF0",1744708100660,5.20634,1645.8,1645.7,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744708100859,5.20634,1645.8,1645.7,2.92858]
["bitfinex-derivatives","ETHF0:USTF0",1744708101564,6.83094,1645.8,1645.7,2.92858]
["bitfinex-derivatives","ETHF0:USTF0",1744708102166,6.83094,1645.8,1645.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1744708102369,6.83094,1645.8,1645.7,2.92858]
["bitfinex-derivatives","ETHF0:USTF0",1744708103664,5.20634,1645.8,1645.7,2.92858]
["bitfinex-derivatives","ETHF0:USTF0",1744708103869,4.42314,1645.8,1645.7,2.92858]
["bitfinex-derivatives","ETHF0:USTF0",1744708104369,6.10704,1645.8,1645.7,2.92858]
["bitfinex-derivatives","ETHF0:USTF0",1744708105169,6.89639,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744708105170,0.8204,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744708105469,2.90617,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744708105775,3.76827,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744708105962,1.21516,1646.0,1645.9,4.50968409]
["bitfinex-derivatives","ETHF0:USTF0",1744708106165,4.42296,1646.0,1645.9,4.50968409]
["bitfinex-derivatives","ETHF0:USTF0",1744708106574,1.21516,1646.0,1645.9,4.50968409]
["bitfinex-derivatives","ETHF0:USTF0",1744708106766,4.42296,1646.0,1645.9,4.50968409]
["bitfinex-derivatives","ETHF0:USTF0",1744708107376,3.2078,1646.0,1645.9,4.50968409]
["bitfinex-derivatives","ETHF0:USTF0",1744708108774,4.42296,1646.0,1645.9,4.50968409]
["bitfinex-derivatives","ETHF0:USTF0",1744708108972,4.42296,1646.0,1645.9,1.67542409]
["bitfinex-derivatives","ETHF0:USTF0",1744708109367,6.07786,1646.0,1645.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708110172,6.07786,1646.0,1645.9,1.22435409]
["bitfinex-derivatives","ETHF0:USTF0",1744708110475,3.2078,1646.0,1645.9,1.22435409]
["bitfinex-derivatives","ETHF0:USTF0",1744708110885,3.2078,1646.0,1645.9,2.87605409]
["bitfinex-derivatives","ETHF0:USTF0",1744708111079,4.42296,1646.0,1645.9,2.87605409]
["bitfinex-derivatives","ETHF0:USTF0",1744708111777,6.09466,1646.0,1645.9,2.87605409]
["bitfinex-derivatives","ETHF0:USTF0",1744708111978,3.2078,1646.0,1645.9,2.87605409]
["bitfinex-derivatives","ETHF0:USTF0",1744708113471,7.3065,1646.3,1646.1,3.03772]
["bitfinex-derivatives","ETHF0:USTF0",1744708113672,4.51551,1646.3,1646.2,2.86671]
["bitfinex-derivatives","ETHF0:USTF0",1744708113874,7.72331,1646.3,1646.2,2.86671]
["bitfinex-derivatives","ETHF0:USTF0",1744708115579,7.72331,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744708115779,1.21509,1646.2,1646.1,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1744708115979,2.82459,1646.2,1646.1,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1744708116782,1.21509,1646.1,1646.0,2.89753]
["bitfinex-derivatives","ETHF0:USTF0",1744708117079,6.02679,1646.1,1646.0,2.89753]
["bitfinex-derivatives","ETHF0:USTF0",1744708117883,1.21516,1646.0,1645.9,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708118076,4.44786,1646.0,1645.9,1.22435409]
["bitfinex-derivatives","ETHF0:USTF0",1744708118877,1.21544,1645.7,1645.6,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1744708119084,1.21534,1645.8,1645.7,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744708119284,1.21535,1645.8,1645.7,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744708119485,1.21535,1645.8,1645.7,2.93451]
["bitfinex-derivatives","ETHF0:USTF0",1744708119782,1.21535,1645.8,1645.7,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744708119783,2.81925,1645.8,1645.7,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744708121784,1.21538,1645.7,1645.6,3.60203409]
["bitfinex-derivatives","ETHF0:USTF0",1744708122484,2.81927,1645.8,1645.7,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744708122686,6.02707,1645.8,1645.7,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744708123785,4.8117,1645.8,1645.7,2.84198]
["bitfinex-derivatives","ETHF0:USTF0",1744708123984,3.2078,1645.8,1645.7,2.84198]
["bitfinex-derivatives","ETHF0:USTF0",1744708124184,4.42311,1645.8,1645.7,2.84198]
["bitfinex-derivatives","ETHF0:USTF0",1744708124385,3.2078,1645.8,1645.7,2.84198]
["bitfinex-derivatives","ETHF0:USTF0",1744708124687,1.21529,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744708124872,1.21529,1645.9,1645.8,2.84191]
["bitfinex-derivatives","ETHF0:USTF0",1744708125580,2.87779,1645.9,1645.8,2.84191]
["bitfinex-derivatives","ETHF0:USTF0",1744708128584,2.87779,1645.9,1645.8,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744708129581,2.87779,1645.9,1645.8,2.84191]
["bitfinex-derivatives","ETHF0:USTF0",1744708129783,4.42302,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744708130086,4.42302,1646.0,1645.9,2.82483]
["bitfinex-derivatives","ETHF0:USTF0",1744708130583,6.08982,1646.0,1645.9,2.82483]
["bitfinex-derivatives","ETHF0:USTF0",1744708130785,4.42302,1646.0,1645.9,2.82483]
["bitfinex-derivatives","ETHF0:USTF0",1744708131094,4.42302,1646.0,1645.9,3.64623]
["bitfinex-derivatives","ETHF0:USTF0",1744708131292,6.08982,1646.0,1645.9,3.64623]
["bitfinex-derivatives","ETHF0:USTF0",1744708134300,4.42302,1646.0,1645.9,3.64623]
["bitfinex-derivatives","ETHF0:USTF0",1744708134893,3.2078,1646.0,1645.9,4.09511752]
["bitfinex-derivatives","ETHF0:USTF0",1744708135094,0.00912409,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744708135395,0.00912409,1646.1,1646.0,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1744708136897,0.00912409,1646.1,1646.0,3.26354635]
["bitfinex-derivatives","ETHF0:USTF0",1744708137097,0.00912409,1646.1,1646.0,3.26355073]
["bitfinex-derivatives","ETHF0:USTF0",1744708137694,0.00912409,1646.1,1646.0,26.46355073]
["bitfinex-derivatives","ETHF0:USTF0",1744708137896,4.42272,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744708138902,4.42272,1646.4,1646.3,2.88584]
["bitfinex-derivatives","ETHF0:USTF0",1744708139194,1.21494,1646.3,1646.2,2.01945]
["bitfinex-derivatives","ETHF0:USTF0",1744708139400,1.21494,1646.3,1646.2,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744708139595,1.21509,1646.1,1646.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1744708139796,1.21509,1646.1,1646.0,3.69056]
["bitfinex-derivatives","ETHF0:USTF0",1744708140494,4.8867,1646.2,1646.1,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1744708140694,6.10171,1646.2,1646.1,2.88599]
["bitfinex-derivatives","ETHF0:USTF0",1744708141007,4.42281,1646.2,1646.1,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744708141301,6.10171,1646.2,1646.1,2.88599]
["bitfinex-derivatives","ETHF0:USTF0",1744708141897,4.42281,1646.2,1646.1,2.88599]
["bitfinex-derivatives","ETHF0:USTF0",1744708142098,3.2078,1646.2,1646.1,2.88599]
["bitfinex-derivatives","ETHF0:USTF0",1744708142598,4.42266,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744708142902,4.42266,1646.4,1646.3,3.60734]
["bitfinex-derivatives","ETHF0:USTF0",1744708143303,6.07226,1646.4,1646.3,3.60734]
["bitfinex-derivatives","ETHF0:USTF0",1744708143502,6.07226,1646.4,1646.3,2.79284]
["bitfinex-derivatives","ETHF0:USTF0",1744708147105,1.21501,1646.2,1646.1,2.86875]
["bitfinex-derivatives","ETHF0:USTF0",1744708147507,4.42281,1646.2,1646.1,2.86875]
["bitfinex-derivatives","ETHF0:USTF0",1744708148005,3.0378,1646.1,1645.7,6.07673]
["bitfinex-derivatives","ETHF0:USTF0",1744708148200,4.42311,1645.8,1645.7,1.21536]
["bitfinex-derivatives","ETHF0:USTF0",1744708148408,4.42311,1645.8,1645.7,2.86976]
["bitfinex-derivatives","ETHF0:USTF0",1744708149308,4.42311,1645.8,1645.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744708150701,4.42311,1645.8,1645.7,2.86978]
["bitfinex-derivatives","ETHF0:USTF0",1744708151405,3.2078,1645.8,1645.7,2.86978]
["bitfinex-derivatives","ETHF0:USTF0",1744708152010,4.42311,1645.8,1645.7,2.86978]
["bitfinex-derivatives","ETHF0:USTF0",1744708153002,3.2078,1645.8,1645.7,2.86978]
["bitfinex-derivatives","ETHF0:USTF0",1744708153207,4.42311,1645.8,1645.7,2.86978]
["bitfinex-derivatives","ETHF0:USTF0",1744708154011,1.21531,1645.8,1645.7,2.86978]
["bitfinex-derivatives","ETHF0:USTF0",1744708154210,4.42311,1645.8,1645.7,2.86978]
["bitfinex-derivatives","ETHF0:USTF0",1744708155006,2.07809,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744708155204,5.28589,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744708155804,4.0707,1646.0,1645.8,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744708156008,1.21523,1645.9,1645.8,2.79878]
["bitfinex-derivatives","ETHF0:USTF0",1744708156612,0.8244,1646.1,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744708156814,3.2078,1646.0,1645.9,4.50133]
["bitfinex-derivatives","ETHF0:USTF0",1744708157002,0.8244,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744708157209,2.03949,1646.1,1646.0,2.87136]
["bitfinex-derivatives","ETHF0:USTF0",1744708158500,0.8244,1646.1,1646.0,2.87136]
["bitfinex-derivatives","ETHF0:USTF0",1744708158705,6.01176,1646.2,1646.1,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1744708159004,6.79846,1646.2,1646.1,2.87129]
["bitfinex-derivatives","ETHF0:USTF0",1744708159207,5.5834,1646.2,1645.9,2.84508]
["bitfinex-derivatives","ETHF0:USTF0",1744708159514,3.2078,1646.0,1645.9,4.50128]
["bitfinex-derivatives","ETHF0:USTF0",1744708159708,4.42296,1646.0,1645.9,4.50128]
["bitfinex-derivatives","ETHF0:USTF0",1744708159909,4.42296,1646.0,1645.9,3.67368]
["bitfinex-derivatives","ETHF0:USTF0",1744708160113,4.0308,1646.0,1645.9,3.67368]
["bitfinex-derivatives","ETHF0:USTF0",1744708160405,2.03816,1646.0,1645.9,3.67368]
["bitfinex-derivatives","ETHF0:USTF0",1744708160714,4.42292,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744708160914,4.42292,1646.1,1646.0,2.83316]
["bitfinex-derivatives","ETHF0:USTF0",1744708161411,6.05212,1646.1,1646.0,2.83316]
["bitfinex-derivatives","ETHF0:USTF0",1744708161608,3.2078,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744708161809,6.05209,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744708163612,3.2078,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744708163820,2.82474,1646.2,1646.1,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1744708164007,6.12404,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744708164919,6.12404,1646.3,1646.2,2.94361]
["bitfinex-derivatives","ETHF0:USTF0",1744708165212,1.21501,1646.2,1646.1,2.89413]
["bitfinex-derivatives","ETHF0:USTF0",1744708165419,1.21501,1646.2,1646.1,4.62273]
["bitfinex-derivatives","ETHF0:USTF0",1744708165719,6.12409,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744708166022,6.12409,1646.3,1646.2,2.89861]
["bitfinex-derivatives","ETHF0:USTF0",1744708166519,3.2078,1646.3,1646.2,2.89861]
["bitfinex-derivatives","ETHF0:USTF0",1744708168617,4.42274,1646.3,1646.2,2.89861]
["bitfinex-derivatives","ETHF0:USTF0",1744708168918,3.2078,1646.3,1646.2,2.89861]
["bitfinex-derivatives","ETHF0:USTF0",1744708169512,4.42274,1646.3,1646.2,2.89861]
["bitfinex-derivatives","ETHF0:USTF0",1744708169919,3.2078,1646.3,1646.2,2.89861]
["bitfinex-derivatives","ETHF0:USTF0",1744708170226,7.77281,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744708172016,1.21486,1646.4,1646.3,2.93058]
["bitfinex-derivatives","ETHF0:USTF0",1744708172518,6.07384,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744708172720,6.07384,1646.5,1646.4,4.60626]
["bitfinex-derivatives","ETHF0:USTF0",1744708173425,7.75114,1646.5,1646.4,4.60626]
["bitfinex-derivatives","ETHF0:USTF0",1744708174618,4.42259,1646.5,1646.4,4.60626]
["bitfinex-derivatives","ETHF0:USTF0",1744708175723,5.98779,1646.5,1646.4,4.60626]
["bitfinex-derivatives","ETHF0:USTF0",1744708178235,1.21501,1646.3,1646.2,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744708178430,1.21501,1646.3,1646.2,2.83084]
["bitfinex-derivatives","ETHF0:USTF0",1744708178431,4.42281,1646.3,1646.2,2.83084]
["bitfinex-derivatives","ETHF0:USTF0",1744708178723,6.07451,1646.3,1646.2,2.83084]
["bitfinex-derivatives","ETHF0:USTF0",1744708179428,4.42274,1646.3,1646.2,2.83084]
["bitfinex-derivatives","ETHF0:USTF0",1744708179627,3.2078,1646.3,1646.2,2.83084]
["bitfinex-derivatives","ETHF0:USTF0",1744708180024,4.42274,1646.3,1646.2,2.83084]
["bitfinex-derivatives","ETHF0:USTF0",1744708181029,3.2078,1646.3,1646.2,2.83084]
["bitfinex-derivatives","ETHF0:USTF0",1744708181224,4.42274,1646.3,1646.2,2.83084]
["bitfinex-derivatives","ETHF0:USTF0",1744708181729,1.21494,1646.3,1646.2,2.83084]
["bitfinex-derivatives","ETHF0:USTF0",1744708181928,2.0612,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744708182128,1.2149,1646.4,1646.3,2.83034]
["bitfinex-derivatives","ETHF0:USTF0",1744708182933,1.2149,1646.4,1646.3,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744708183144,2.9331,1646.4,1646.3,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744708183632,2.9331,1646.4,1646.3,2.83034]
["bitfinex-derivatives","ETHF0:USTF0",1744708184535,1.7182,1646.4,1646.3,2.83034]
["bitfinex-derivatives","ETHF0:USTF0",1744708184743,2.93306,1646.4,1646.3,2.83034]
["bitfinex-derivatives","ETHF0:USTF0",1744708187833,4.8584,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744708188131,6.07319,1646.5,1646.4,3.65886]
["bitfinex-derivatives","ETHF0:USTF0",1744708189129,7.76459,1646.5,1646.4,3.65886]
["bitfinex-derivatives","ETHF0:USTF0",1744708191333,7.76459,1646.5,1646.4,2.84106]
["bitfinex-derivatives","ETHF0:USTF0",1744708192133,1.21501,1646.3,1646.2,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1744708192333,4.42281,1646.3,1646.2,2.90215]
["bitfinex-derivatives","ETHF0:USTF0",1744708193737,3.2078,1646.3,1646.2,2.90215]
["bitfinex-derivatives","ETHF0:USTF0",1744708195934,4.42274,1646.3,1646.2,2.90215]
["bitfinex-derivatives","ETHF0:USTF0",1744708198234,3.2078,1646.3,1646.2,2.90215]
["bitfinex-derivatives","ETHF0:USTF0",1744708198838,6.471,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744708199041,7.68579,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744708199338,7.68579,1646.5,1646.4,3.72986]
["bitfinex-derivatives","ETHF0:USTF0",1744708200349,7.68579,1646.5,1646.4,4.58276]
["bitfinex-derivatives","ETHF0:USTF0",1744708201047,7.68579,1646.5,1646.4,3.76846]
["bitfinex-derivatives","ETHF0:USTF0",1744708201242,1.21486,1646.4,1646.3,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1744708201447,1.21486,1646.4,1646.3,2.86859]
["bitfinex-derivatives","ETHF0:USTF0",1744708202148,7.68579,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744708202338,7.68579,1646.5,1646.4,2.86856]
["bitfinex-derivatives","ETHF0:USTF0",1744708206644,7.68579,1646.5,1646.3,1.21487]
["bitfinex-derivatives","ETHF0:USTF0",1744708206645,1.21494,1646.4,1646.3,1.21487]
["bitfinex-derivatives","ETHF0:USTF0",1744708206849,2.78754,1646.4,1646.3,1.21487]
["bitfinex-derivatives","ETHF0:USTF0",1744708207051,2.78754,1646.4,1646.3,2.87907]
["bitfinex-derivatives","ETHF0:USTF0",1744708209061,2.78754,1646.4,1646.1,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744708209062,1.21508,1646.2,1646.1,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744708209358,2.82529,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744708209861,4.42269,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744708210361,4.42269,1646.4,1646.3,3.63624]
["bitfinex-derivatives","ETHF0:USTF0",1744708210961,4.42269,1646.4,1646.3,2.81874]
["bitfinex-derivatives","ETHF0:USTF0",1744708211163,1.21494,1646.3,1646.2,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1744708211357,2.82524,1646.3,1646.2,2.81875]
["bitfinex-derivatives","ETHF0:USTF0",1744708211666,1.6103,1646.3,1646.2,2.81875]
["bitfinex-derivatives","ETHF0:USTF0",1744708211865,2.82524,1646.3,1646.2,2.81875]
["bitfinex-derivatives","ETHF0:USTF0",1744708212065,2.82524,1646.3,1646.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744708212963,1.21509,1646.1,1646.0,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1744708213158,4.42289,1646.1,1646.0,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1744708213554,6.12029,1646.1,1646.0,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1744708213955,6.12029,1646.1,1646.0,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744708215057,6.12029,1646.1,1646.0,2.92706]
["bitfinex-derivatives","ETHF0:USTF0",1744708215460,6.12029,1646.1,1646.0,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744708215655,1.21516,1646.0,1645.9,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1744708215859,2.80146,1646.0,1645.9,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744708216257,1.5863,1646.0,1645.9,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744708216454,3.2078,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744708216656,3.2078,1646.1,1646.0,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1744708217358,1.21482,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744708217663,18.57777611,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744708218163,20.19657611,1646.5,1646.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744708219476,20.19657611,1646.5,1646.4,2.88016]
["bitfinex-derivatives","ETHF0:USTF0",1744708219769,20.19657611,1646.5,1646.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744708219968,20.19657611,1646.5,1646.4,2.88016]
["bitfinex-derivatives","ETHF0:USTF0",1744708220464,6.04139,1646.5,1646.4,2.88016]
["bitfinex-derivatives","ETHF0:USTF0",1744708220770,6.04139,1646.5,1646.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744708221872,6.04139,1646.5,1646.4,2.88016]
["bitfinex-derivatives","ETHF0:USTF0",1744708223074,6.04139,1646.5,1646.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744708223371,1.21486,1646.4,1646.3,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1744708223572,2.79006,1646.4,1646.3,3.77438]
["bitfinex-derivatives","ETHF0:USTF0",1744708224672,2.79006,1646.4,1646.3,2.92798]
["bitfinex-derivatives","ETHF0:USTF0",1744708226284,1.21494,1646.3,1646.2,1.21498]
["bitfinex-derivatives","ETHF0:USTF0",1744708226470,4.50864,1646.3,1646.2,1.21498]
["bitfinex-derivatives","ETHF0:USTF0",1744708227181,4.50864,1646.3,1646.2,2.94358]
["bitfinex-derivatives","ETHF0:USTF0",1744708228780,3.2937,1646.3,1646.2,2.94358]
["bitfinex-derivatives","ETHF0:USTF0",1744708228980,2.87544,1646.3,1646.2,2.94358]
["bitfinex-derivatives","ETHF0:USTF0",1744708231079,4.42261,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744708231280,5.26521,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744708231481,6.99531,1646.5,1646.4,2.81506]
["bitfinex-derivatives","ETHF0:USTF0",1744708232879,1.215,1646.3,1646.2,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1744708233182,1.21493,1646.4,1646.3,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744708233381,1.21493,1646.4,1646.3,2.85456]
["bitfinex-derivatives","ETHF0:USTF0",1744708234082,4.42265,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744708234281,3.2078,1646.5,1646.4,4.55796]
["bitfinex-derivatives","ETHF0:USTF0",1744708234685,4.42259,1646.5,1646.4,4.55796]
["bitfinex-derivatives","ETHF0:USTF0",1744708237187,3.2078,1646.5,1646.4,4.55796]
["bitfinex-derivatives","ETHF0:USTF0",1744708237383,13.3436515,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744708237679,13.3436515,1646.6,1646.5,2.80529]
["bitfinex-derivatives","ETHF0:USTF0",1744708238089,14.9364515,1646.6,1646.5,2.80529]
["bitfinex-derivatives","ETHF0:USTF0",1744708238885,14.9364515,1646.6,1646.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744708239083,1.21479,1646.5,1646.4,2.91822]
["bitfinex-derivatives","ETHF0:USTF0",1744708239382,1.21479,1646.5,1646.4,4.48482]
["bitfinex-derivatives","ETHF0:USTF0",1744708239776,2.07099,1646.5,1646.4,4.48482]
["bitfinex-derivatives","ETHF0:USTF0",1744708240786,3.72609,1646.5,1646.4,4.48482]
["bitfinex-derivatives","ETHF0:USTF0",1744708241384,6.24462,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744708241385,3.2078,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744708241689,3.2078,1646.6,1646.5,2.78139]
["bitfinex-derivatives","ETHF0:USTF0",1744708241988,4.42252,1646.6,1646.5,2.78139]
["bitfinex-derivatives","ETHF0:USTF0",1744708242392,3.2078,1646.6,1646.5,2.78139]
["bitfinex-derivatives","ETHF0:USTF0",1744708243389,3.2078,1646.8,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744708243584,3.2078,1646.8,1646.7,2.07114]
["bitfinex-derivatives","ETHF0:USTF0",1744708243784,3.2078,1646.8,1646.7,2.85724]
["bitfinex-derivatives","ETHF0:USTF0",1744708243990,3.2078,1646.8,1646.7,4.55844]
["bitfinex-derivatives","ETHF0:USTF0",1744708244989,12.1289315,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744708245193,12.1289315,1646.9,1646.8,2.78767]
["bitfinex-derivatives","ETHF0:USTF0",1744708247283,21.40693556,1647.1,1646.8,2.78767]
["bitfinex-derivatives","ETHF0:USTF0",1744708247284,4.42218,1647.1,1647.0,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744708247493,12.9972315,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744708247494,12.1289315,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744708248100,12.1289315,1647.2,1647.1,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1744708248399,13.3432015,1647.2,1647.1,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1744708250898,1.21427,1647.2,1647.1,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1744708251302,5.5843,1647.3,1647.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1744708251303,6.79856,1647.3,1647.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1744708251496,6.79856,1647.3,1647.2,2.84317]
["bitfinex-derivatives","ETHF0:USTF0",1744708252109,12.1289315,1647.6,1647.2,16.70315]
["bitfinex-derivatives","ETHF0:USTF0",1744708252299,12.1289315,1647.6,1647.5,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1744708252499,13.3429115,1647.6,1647.5,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1744708253102,12.1289315,1647.6,1647.5,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1744708253503,13.3429115,1647.6,1647.5,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1744708256104,1.21405,1647.5,1647.4,2.85211409]
["bitfinex-derivatives","ETHF0:USTF0",1744708256406,1.21405,1647.5,1647.4,2.85215409]
["bitfinex-derivatives","ETHF0:USTF0",1744708257003,6.00925,1647.5,1647.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708257505,11.00925,1647.5,1647.4,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708257907,1.21427,1647.2,1647.1,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1744708258096,1.21435,1647.1,1647.0,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744708258295,1.21442,1647.0,1646.9,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744708258493,2.93942,1647.0,1646.9,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744708258808,1.21449,1646.9,1646.8,6.87717]
["bitfinex-derivatives","ETHF0:USTF0",1744708259002,2.93949,1646.9,1646.8,2.87517]
["bitfinex-derivatives","ETHF0:USTF0",1744708259507,1.21457,1646.8,1646.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708259709,3.79847,1646.8,1646.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708260009,3.79847,1646.8,1646.7,1.22376409]
["bitfinex-derivatives","ETHF0:USTF0",1744708260802,3.79847,1646.8,1646.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708260998,3.79847,1646.8,1646.4,6.02772]
["bitfinex-derivatives","ETHF0:USTF0",1744708260999,1.21479,1646.5,1646.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744708261202,1.21479,1646.5,1646.4,2.86986]
["bitfinex-derivatives","ETHF0:USTF0",1744708261603,1.738,1646.6,1646.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744708261803,1.21479,1646.5,1646.4,2.86979]
["bitfinex-derivatives","ETHF0:USTF0",1744708262507,1.738,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744708262707,1.738,1646.6,1646.5,2.86979]
["bitfinex-derivatives","ETHF0:USTF0",1744708263208,4.062,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744708263514,3.2078,1646.7,1646.6,2.86972]
["bitfinex-derivatives","ETHF0:USTF0",1744708264510,4.42244,1646.7,1646.6,2.86972]
["bitfinex-derivatives","ETHF0:USTF0",1744708264716,6.11864,1646.7,1646.6,2.86972]
["bitfinex-derivatives","ETHF0:USTF0",1744708265214,0.8589,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744708265510,0.81762409,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744708265712,2.03204409,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744708265911,2.51382409,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744708266114,6.93604409,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744708266412,7.78124409,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744708266614,1.21464,1646.8,1646.7,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744708266811,1.21464,1646.7,1646.6,2.83599]
["bitfinex-derivatives","ETHF0:USTF0",1744708267111,3.80984,1646.7,1646.6,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744708267807,1.21472,1646.6,1646.5,2.83602]
["bitfinex-derivatives","ETHF0:USTF0",1744708268008,2.95212,1646.6,1646.5,2.83602]
["bitfinex-derivatives","ETHF0:USTF0",1744708268217,1.21486,1646.5,1646.4,1.21483]
["bitfinex-derivatives","ETHF0:USTF0",1744708268514,1.21486,1646.4,1646.3,1.22404409]
["bitfinex-derivatives","ETHF0:USTF0",1744708268711,2.07266,1646.4,1646.3,2.84534409]
["bitfinex-derivatives","ETHF0:USTF0",1744708269913,2.07266,1646.4,1646.3,1.22404409]
["bitfinex-derivatives","ETHF0:USTF0",1744708270103,0.8578,1646.4,1646.3,1.22404409]
["bitfinex-derivatives","ETHF0:USTF0",1744708270415,2.07266,1646.4,1646.3,1.22404409]
["bitfinex-derivatives","ETHF0:USTF0",1744708270606,3.77206,1646.4,1646.3,1.22404409]
["bitfinex-derivatives","ETHF0:USTF0",1744708272513,5.28736,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744708272707,7.87206,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744708273013,6.6573,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744708273217,4.9384,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744708274316,3.2078,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744708274518,1.7189,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744708274820,1.21464,1646.7,1646.6,1.21468]
["bitfinex-derivatives","ETHF0:USTF0",1744708275212,2.93354,1646.7,1646.6,1.21468]
["bitfinex-derivatives","ETHF0:USTF0",1744708275404,1.21472,1646.6,1646.5,2.80023]
["bitfinex-derivatives","ETHF0:USTF0",1744708275610,3.79942,1646.6,1646.5,2.80023]
["bitfinex-derivatives","ETHF0:USTF0",1744708276120,1.21484,1646.5,1646.4,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1744708276321,0.8658,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744708276918,4.01,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744708277119,2.4071,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744708277319,0.784,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744708278220,1.99857,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744708278717,3.62167,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744708278918,2.4071,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744708279220,3.62167,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744708279421,1.21464,1646.7,1646.6,2.82886]
["bitfinex-derivatives","ETHF0:USTF0",1744708279722,1.5819,1646.7,1646.6,2.82886]
["bitfinex-derivatives","ETHF0:USTF0",1744708281420,0.784,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744708281621,1.99857,1646.8,1646.7,3.69824]
["bitfinex-derivatives","ETHF0:USTF0",1744708281821,2.38,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744708282023,0.7981,1646.9,1646.8,2.80227]
["bitfinex-derivatives","ETHF0:USTF0",1744708282723,2.01259,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744708282917,1.21472,1646.7,1646.5,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1744708283122,3.2078,1646.7,1646.6,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1744708283316,6.12134,1646.7,1646.6,2.80237]
["bitfinex-derivatives","ETHF0:USTF0",1744708283923,1.6989,1646.7,1646.6,2.80237]
["bitfinex-derivatives","ETHF0:USTF0",1744708284521,2.91354,1646.7,1646.6,2.80237]
["bitfinex-derivatives","ETHF0:USTF0",1744708284721,6.12134,1646.7,1646.6,2.80237]
["bitfinex-derivatives","ETHF0:USTF0",1744708284917,2.91354,1646.7,1646.6,2.80237]
["bitfinex-derivatives","ETHF0:USTF0",1744708285224,1.21483,1646.5,1646.4,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744708285522,1.21483,1646.5,1646.4,2.83166]
["bitfinex-derivatives","ETHF0:USTF0",1744708285718,3.77527,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744708286017,3.77527,1646.6,1646.5,2.83169]
["bitfinex-derivatives","ETHF0:USTF0",1744708286318,6.98307,1646.6,1646.5,2.83169]
["bitfinex-derivatives","ETHF0:USTF0",1744708286823,3.77527,1646.6,1646.5,2.83169]
["bitfinex-derivatives","ETHF0:USTF0",1744708287418,3.77527,1646.6,1646.4,3.03716]
["bitfinex-derivatives","ETHF0:USTF0",1744708287419,1.21486,1646.5,1646.4,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1744708287624,2.93926,1646.5,1646.4,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1744708287927,1.21486,1646.4,1646.3,2.46152409]
["bitfinex-derivatives","ETHF0:USTF0",1744708288124,2.83296,1646.4,1646.3,2.46152409]
["bitfinex-derivatives","ETHF0:USTF0",1744708288828,2.83296,1646.4,1646.3,2.84090409]
["bitfinex-derivatives","ETHF0:USTF0",1744708290022,1.21485,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744708290229,6.87679,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744708290430,3.66899,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744708290821,3.66899,1646.6,1646.5,3.63449]
["bitfinex-derivatives","ETHF0:USTF0",1744708291329,5.2247,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744708291624,2.0433,1646.7,1646.6,2.93782]
["bitfinex-derivatives","ETHF0:USTF0",1744708291838,2.00012,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744708292128,2.00012,1646.8,1646.7,2.93774]
["bitfinex-derivatives","ETHF0:USTF0",1744708292328,3.69692,1646.8,1646.7,2.93774]
["bitfinex-derivatives","ETHF0:USTF0",1744708293536,3.69692,1646.8,1646.4,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1744708293537,1.21485,1646.5,1646.4,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1744708293831,1.21485,1646.5,1646.4,2.93791]
["bitfinex-derivatives","ETHF0:USTF0",1744708294223,2.78515,1646.5,1646.4,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1744708294423,2.78515,1646.5,1646.4,2.93796]
["bitfinex-derivatives","ETHF0:USTF0",1744708295832,2.78515,1646.5,1646.4,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1744708296032,1.21486,1646.4,1646.3,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708296228,0.32312,1646.4,1646.3,1.22406409]
["bitfinex-derivatives","ETHF0:USTF0",1744708296428,4.4223,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744708296734,3.58799,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744708296931,8.43649,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744708297328,8.43649,1646.9,1646.8,2.77967]
["bitfinex-derivatives","ETHF0:USTF0",1744708297531,6.86619,1646.9,1646.8,2.77967]
["bitfinex-derivatives","ETHF0:USTF0",1744708298236,6.86619,1646.9,1646.8,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1744708298426,6.86619,1646.9,1646.8,2.77967]
["bitfinex-derivatives","ETHF0:USTF0",1744708298824,5.6517,1646.9,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708299035,1.21486,1646.4,1646.3,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744708299331,7.2558,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744708299629,6.9334,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744708299825,6.9334,1646.8,1646.6,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1744708299826,1.21465,1646.7,1646.6,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1744708300236,1.21465,1646.7,1646.6,2.77977]
["bitfinex-derivatives","ETHF0:USTF0",1744708300533,5.7188,1646.8,1646.6,2.77977]
["bitfinex-derivatives","ETHF0:USTF0",1744708300733,6.93337,1646.8,1646.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744708301732,1.21472,1646.6,1646.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1744708301935,11.96305,1646.8,1646.5,1.99863]
["bitfinex-derivatives","ETHF0:USTF0",1744708301936,2.9347,1646.7,1646.5,1.99863]
["bitfinex-derivatives","ETHF0:USTF0",1744708302240,2.93472,1646.6,1646.5,3.63643]
["bitfinex-derivatives","ETHF0:USTF0",1744708302439,1.72,1646.6,1646.4,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1744708302934,1.72,1646.6,1646.5,2.85259]
["bitfinex-derivatives","ETHF0:USTF0",1744708303232,1.21467,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744708303534,10.06103,1646.8,1646.6,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1744708303921,1.21485,1646.5,1646.3,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744708304125,7.83501,1646.7,1646.3,3.60782409]
["bitfinex-derivatives","ETHF0:USTF0",1744708304326,1.21479,1646.5,1646.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1744708304537,1.21486,1646.4,1646.3,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708304838,2.80546,1646.4,1646.3,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708305033,2.80546,1646.4,1646.3,3.21692409]
["bitfinex-derivatives","ETHF0:USTF0",1744708305231,2.80546,1646.4,1646.3,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708308041,1.21525,1645.9,1645.8,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1744708308335,1.21523,1645.9,1645.8,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744708309130,2.81383,1645.9,1645.8,2.79471]
["bitfinex-derivatives","ETHF0:USTF0",1744708309341,2.81383,1645.9,1645.8,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744708309743,2.81383,1645.9,1645.8,2.79471]
["bitfinex-derivatives","ETHF0:USTF0",1744708310042,1.21531,1645.8,1645.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708310337,1.21531,1645.8,1645.7,1.22450409]
["bitfinex-derivatives","ETHF0:USTF0",1744708310535,1.21531,1645.8,1645.7,2.86730409]
["bitfinex-derivatives","ETHF0:USTF0",1744708311436,1.21531,1645.8,1645.7,1.65192409]
["bitfinex-derivatives","ETHF0:USTF0",1744708312633,1.21531,1645.8,1645.7,2.86730409]
["bitfinex-derivatives","ETHF0:USTF0",1744708313035,5.26331,1645.8,1645.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708313741,6.92651,1645.8,1645.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708316546,4.42309,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744708316843,3.2078,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744708317032,3.2078,1645.9,1645.8,3.73101]
["bitfinex-derivatives","ETHF0:USTF0",1744708317347,3.2078,1645.9,1645.7,1.22444409]
["bitfinex-derivatives","ETHF0:USTF0",1744708317545,1.21531,1645.8,1645.7,2.91964409]
["bitfinex-derivatives","ETHF0:USTF0",1744708317748,4.8498,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744708317749,4.42309,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744708318049,4.42309,1645.9,1645.8,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744708318240,4.42309,1645.9,1645.8,2.91051]
["bitfinex-derivatives","ETHF0:USTF0",1744708318944,4.42309,1645.9,1645.8,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744708319346,4.42309,1645.9,1645.8,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1744708319549,4.42309,1645.9,1645.8,3.70011]
["bitfinex-derivatives","ETHF0:USTF0",1744708319847,4.42303,1645.9,1645.8,3.70011]
["bitfinex-derivatives","ETHF0:USTF0",1744708320050,4.42303,1645.9,1645.8,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1744708320551,1.21523,1645.9,1645.8,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1744708320755,1.21523,1645.9,1645.8,3.70011]
["bitfinex-derivatives","ETHF0:USTF0",1744708322751,1.21523,1645.9,1645.8,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744708323049,2.88663,1645.9,1645.8,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1744708323246,1.21531,1645.8,1645.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708323447,2.88671,1645.8,1645.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708323848,2.88671,1645.8,1645.7,1.71252409]
["bitfinex-derivatives","ETHF0:USTF0",1744708324253,2.88671,1645.8,1645.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708324853,2.88671,1645.8,1645.7,1.66112409]
["bitfinex-derivatives","ETHF0:USTF0",1744708325755,1.21531,1645.8,1645.7,1.66112409]
["bitfinex-derivatives","ETHF0:USTF0",1744708326458,3.71081,1645.8,1645.7,1.66112409]
["bitfinex-derivatives","ETHF0:USTF0",1744708327659,6.91861,1645.8,1645.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708327851,3.71081,1645.8,1645.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708329156,3.71081,1645.8,1645.7,1.60972409]
["bitfinex-derivatives","ETHF0:USTF0",1744708331656,3.71081,1645.8,1645.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708331857,6.91861,1645.8,1645.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708333476,3.71081,1645.8,1645.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708333774,6.91861,1645.8,1645.7,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708334274,1.2156,1645.4,1645.3,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1744708334474,1.2156,1645.4,1645.3,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744708335174,2.026,1645.4,1645.3,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744708335575,2.026,1645.4,1645.3,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1744708339079,2.026,1645.4,1645.3,4.53498]
["bitfinex-derivatives","ETHF0:USTF0",1744708339280,1.2156,1645.4,1645.3,4.53498]
["bitfinex-derivatives","ETHF0:USTF0",1744708341272,1.2156,1645.4,1645.3,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1744708341470,1.2156,1645.4,1645.3,4.53498]
["bitfinex-derivatives","ETHF0:USTF0",1744708342480,1.2156,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744708342781,5.3025,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744708342979,1.2155,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744708343184,1.21541,1645.7,1645.6,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744708343376,1.21541,1645.7,1645.6,4.62998]
["bitfinex-derivatives","ETHF0:USTF0",1744708344586,5.30234,1645.8,1645.7,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744708344779,1.21531,1645.8,1645.7,2.94732]
["bitfinex-derivatives","ETHF0:USTF0",1744708346288,1.21531,1645.8,1645.7,2.94738]
["bitfinex-derivatives","ETHF0:USTF0",1744708354195,1.21531,1645.9,1645.8,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1744708354895,1.21531,1645.8,1645.7,2.94731]
["bitfinex-derivatives","ETHF0:USTF0",1744708356601,1.21531,1645.9,1645.8,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744708356796,1.21531,1645.9,1645.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744708357104,1.21531,1645.9,1645.8,2.85681]
["bitfinex-derivatives","ETHF0:USTF0",1744708357397,1.21531,1645.9,1645.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744708357595,1.21538,1645.7,1645.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1744708357902,1.21538,1645.7,1645.6,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1744708360595,2.79338,1645.7,1645.6,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1744708360797,1.2156,1645.4,1645.3,8.47843]
["bitfinex-derivatives","ETHF0:USTF0",1744708361099,1.2156,1645.4,1645.3,9.32743]
["bitfinex-derivatives","ETHF0:USTF0",1744708362002,1.2156,1645.5,1645.4,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1744708362199,1.2156,1645.5,1645.4,2.86516]
["bitfinex-derivatives","ETHF0:USTF0",1744708363311,1.21542,1645.7,1645.4,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744708363500,1.21542,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744708364107,1.21542,1645.7,1645.6,4.52215]
["bitfinex-derivatives","ETHF0:USTF0",1744708364999,1.21542,1645.7,1645.6,3.3067]
["bitfinex-derivatives","ETHF0:USTF0",1744708366302,2.87862,1645.7,1645.6,3.3067]
["bitfinex-derivatives","ETHF0:USTF0",1744708366494,2.87862,1645.7,1645.6,4.52215]
["bitfinex-derivatives","ETHF0:USTF0",1744708368109,1.21542,1645.7,1645.6,4.52215]
["bitfinex-derivatives","ETHF0:USTF0",1744708371208,3.3004,1645.8,1645.7,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744708371409,0.00912409,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744708371711,0.00912409,1646.0,1645.9,4.36263]
["bitfinex-derivatives","ETHF0:USTF0",1744708372103,1.22428409,1646.0,1645.9,4.36263]
["bitfinex-derivatives","ETHF0:USTF0",1744708372404,0.00912409,1646.0,1645.9,4.36263]
["bitfinex-derivatives","ETHF0:USTF0",1744708372604,0.00912409,1646.0,1645.9,7.57043]
["bitfinex-derivatives","ETHF0:USTF0",1744708373407,0.00912409,1646.0,1645.9,8.06166291]
["bitfinex-derivatives","ETHF0:USTF0",1744708374913,2.89203,1646.4,1646.0,3.03773]
["bitfinex-derivatives","ETHF0:USTF0",1744708375116,2.03003,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744708375309,12.1289315,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744708375502,12.1289315,1646.5,1646.4,2.90536]
["bitfinex-derivatives","ETHF0:USTF0",1744708376103,13.3437215,1646.5,1646.4,2.90536]
["bitfinex-derivatives","ETHF0:USTF0",1744708377418,1.21479,1646.5,1646.4,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744708377714,1.21479,1646.5,1646.4,2.90536]
["bitfinex-derivatives","ETHF0:USTF0",1744708379514,3.75057409,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744708379715,3.75057409,1646.6,1646.5,3.74959]
["bitfinex-derivatives","ETHF0:USTF0",1744708381019,0.00912409,1646.6,1646.5,6.95739]
["bitfinex-derivatives","ETHF0:USTF0",1744708385021,1.21452,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744708385628,1.21452,1646.9,1646.8,2.91307]
["bitfinex-derivatives","ETHF0:USTF0",1744708385828,2.87232,1646.9,1646.8,2.91307]
["bitfinex-derivatives","ETHF0:USTF0",1744708386426,1.6578,1646.9,1646.8,2.91307]
["bitfinex-derivatives","ETHF0:USTF0",1744708386631,1.6578,1646.9,1646.8,3.71597]
["bitfinex-derivatives","ETHF0:USTF0",1744708388033,1.21449,1646.9,1646.8,3.71597]
["bitfinex-derivatives","ETHF0:USTF0",1744708388225,2.05944409,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744708388429,2.05944409,1647.0,1646.9,2.83599]
["bitfinex-derivatives","ETHF0:USTF0",1744708388734,1.22354409,1647.0,1646.9,2.83599]
["bitfinex-derivatives","ETHF0:USTF0",1744708389534,1.22354409,1647.0,1646.9,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1744708389735,2.93674409,1647.0,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708390429,1.21449,1646.9,1646.8,2.79655]
["bitfinex-derivatives","ETHF0:USTF0",1744708390734,2.92769,1646.9,1646.8,2.79655]
["bitfinex-derivatives","ETHF0:USTF0",1744708391131,1.21485,1646.5,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708391332,1.21486,1646.4,1646.3,2.80606409]
["bitfinex-derivatives","ETHF0:USTF0",1744708391538,3.78546,1646.4,1646.3,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708395232,12.81246,1646.4,1646.3,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708395436,3.03749,1646.3,1645.9,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744708395632,3.03754,1646.2,1645.8,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744708395941,1.21518,1646.0,1645.9,2.83018]
["bitfinex-derivatives","ETHF0:USTF0",1744708396331,3.64266,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744708396534,2.04408409,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744708397843,6.07108409,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744708398143,1.21519,1646.0,1645.9,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744708398334,1.21519,1646.0,1645.9,2.88498]
["bitfinex-derivatives","ETHF0:USTF0",1744708398736,6.07107409,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744708399236,1.21516,1646.0,1645.9,2.88497]
["bitfinex-derivatives","ETHF0:USTF0",1744708401247,0.00912409,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744708401436,0.00912409,1646.1,1646.0,4.59676]
["bitfinex-derivatives","ETHF0:USTF0",1744708401745,1.22421409,1646.1,1646.0,4.59676]
["bitfinex-derivatives","ETHF0:USTF0",1744708403747,0.00912409,1646.1,1646.0,7.80456]
["bitfinex-derivatives","ETHF0:USTF0",1744708403944,1.22421409,1646.1,1646.0,7.80456]
["bitfinex-derivatives","ETHF0:USTF0",1744708404144,0.00912409,1646.1,1646.0,7.80456]
["bitfinex-derivatives","ETHF0:USTF0",1744708405446,4.027,1646.5,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744708405646,5.2418,1646.5,1646.4,2.95236]
["bitfinex-derivatives","ETHF0:USTF0",1744708405848,1.2148,1646.5,1646.4,2.95236]
["bitfinex-derivatives","ETHF0:USTF0",1744708407154,1.22388409,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744708407339,1.21479,1646.5,1646.4,3.78603]
["bitfinex-derivatives","ETHF0:USTF0",1744708407539,1.21479,1646.5,1646.4,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744708407839,3.03735,1646.3,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708408040,1.6291,1646.2,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708408542,1.21509,1646.1,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708408743,1.21516,1646.0,1645.9,2.87507]
["bitfinex-derivatives","ETHF0:USTF0",1744708410349,1.21516,1646.0,1645.9,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744708410553,1.21516,1646.0,1645.9,2.87513]
["bitfinex-derivatives","ETHF0:USTF0",1744708412449,1.21516,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744708413056,1.21523,1645.9,1645.8,4.43215409]
["bitfinex-derivatives","ETHF0:USTF0",1744708413248,3.60483,1645.9,1645.8,6.07935409]
["bitfinex-derivatives","ETHF0:USTF0",1744708413450,3.60483,1645.9,1645.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708415357,3.60483,1645.9,1645.8,1.22443409]
["bitfinex-derivatives","ETHF0:USTF0",1744708416158,3.60483,1645.9,1645.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708423954,3.60483,1645.9,1645.8,1.22443409]
["bitfinex-derivatives","ETHF0:USTF0",1744708424154,3.60483,1645.9,1645.8,2.82153409]
["bitfinex-derivatives","ETHF0:USTF0",1744708424355,3.60483,1645.9,1645.8,1.60622409]
["bitfinex-derivatives","ETHF0:USTF0",1744708424962,3.60483,1645.9,1645.8,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708425862,1.21553,1645.5,1645.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1744708426061,1.21553,1645.5,1645.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1744708426262,1.21551,1645.6,1645.5,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744708426560,1.21551,1645.6,1645.5,2.93905]
["bitfinex-derivatives","ETHF0:USTF0",1744708426964,1.21551,1645.6,1645.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744708427165,1.21551,1645.6,1645.5,2.93913]
["bitfinex-derivatives","ETHF0:USTF0",1744708427765,1.21551,1645.6,1645.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744708428166,2.78591,1645.6,1645.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744708428568,2.78591,1645.6,1645.5,2.93913]
["bitfinex-derivatives","ETHF0:USTF0",1744708428769,4.83462409,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744708428970,4.83462409,1645.7,1645.6,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1744708429161,4.83462409,1645.7,1645.6,2.80265]
["bitfinex-derivatives","ETHF0:USTF0",1744708429361,6.05007409,1645.7,1645.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744708430167,4.83462409,1645.7,1645.6,2.80265]
["bitfinex-derivatives","ETHF0:USTF0",1744708430367,6.05000409,1645.7,1645.6,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1744708430572,6.05000409,1645.7,1645.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744708430869,5.25950409,1645.7,1645.6,2.80265]
["bitfinex-derivatives","ETHF0:USTF0",1744708431070,5.25950409,1645.7,1645.6,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1744708431462,5.25950409,1645.7,1645.6,2.80265]
["bitfinex-derivatives","ETHF0:USTF0",1744708431657,5.25950409,1645.7,1645.6,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1744708431862,1.22450409,1645.7,1645.6,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1744708435075,0.00912409,1645.7,1645.6,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1744708435776,1.22450409,1645.7,1645.6,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1744708437067,0.00912409,1645.7,1645.6,6.01045]
["bitfinex-derivatives","ETHF0:USTF0",1744708438177,1.2151,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744708438368,1.2151,1646.1,1646.0,4.42296]
["bitfinex-derivatives","ETHF0:USTF0",1744708438567,1.21516,1646.0,1645.9,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1744708438774,1.21516,1646.0,1645.9,2.89167]
["bitfinex-derivatives","ETHF0:USTF0",1744708439481,1.22427409,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744708439679,1.22427409,1646.1,1646.0,3.75426]
["bitfinex-derivatives","ETHF0:USTF0",1744708439978,1.22421409,1646.1,1646.0,3.75426]
["bitfinex-derivatives","ETHF0:USTF0",1744708440580,0.00912409,1646.1,1646.0,3.75426]
["bitfinex-derivatives","ETHF0:USTF0",1744708440882,0.00912409,1646.1,1646.0,6.96206]
["bitfinex-derivatives","ETHF0:USTF0",1744708441184,1.22421409,1646.1,1646.0,6.96206]
["bitfinex-derivatives","ETHF0:USTF0",1744708444180,0.00912409,1646.1,1646.0,6.96206]
["bitfinex-derivatives","ETHF0:USTF0",1744708445082,1.22421409,1646.1,1646.0,6.96206]
["bitfinex-derivatives","ETHF0:USTF0",1744708456484,1.22421409,1646.1,1646.0,7.75716]
["bitfinex-derivatives","ETHF0:USTF0",1744708457077,1.22421409,1646.1,1646.0,4.54936]
["bitfinex-derivatives","ETHF0:USTF0",1744708457483,1.22421409,1646.1,1646.0,7.75716]
["bitfinex-derivatives","ETHF0:USTF0",1744708457682,0.00912409,1646.1,1646.0,7.75716]
["bitfinex-derivatives","ETHF0:USTF0",1744708458386,1.22421409,1646.1,1646.0,7.75716]
["bitfinex-derivatives","ETHF0:USTF0",1744708458592,1.22421409,1646.1,1646.0,4.54936]
["bitfinex-derivatives","ETHF0:USTF0",1744708460486,0.00912409,1646.1,1646.0,4.54936]
["bitfinex-derivatives","ETHF0:USTF0",1744708460995,1.22421409,1646.1,1646.0,4.54936]
["bitfinex-derivatives","ETHF0:USTF0",1744708461187,0.00912409,1646.1,1646.0,4.54936]
["bitfinex-derivatives","ETHF0:USTF0",1744708461388,1.22421409,1646.1,1646.0,4.54936]
["bitfinex-derivatives","ETHF0:USTF0",1744708461688,1.22421409,1646.1,1646.0,7.75716]
["bitfinex-derivatives","ETHF0:USTF0",1744708461890,0.00912409,1646.1,1646.0,7.75716]
["bitfinex-derivatives","ETHF0:USTF0",1744708462891,6.3353215,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744708463093,11.51122611,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744708463290,16.17735556,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744708463591,13.13871007,1646.9,1646.8,6.61132919]
["bitfinex-derivatives","ETHF0:USTF0",1744708464187,13.13871007,1646.9,1646.8,6.61140018]
["bitfinex-derivatives","ETHF0:USTF0",1744708465389,11.91136007,1646.9,1646.8,7.09601337]
["bitfinex-derivatives","ETHF0:USTF0",1744708465595,18.21331414,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744708465787,18.21331414,1647.0,1646.9,8.15796274]
["bitfinex-derivatives","ETHF0:USTF0",1744708466091,18.21331414,1647.0,1646.9,8.15775094]
["bitfinex-derivatives","ETHF0:USTF0",1744708466495,0.00912409,1647.0,1646.9,8.15775094]
["bitfinex-derivatives","ETHF0:USTF0",1744708466795,0.00912409,1647.0,1646.9,8.15728387]
["bitfinex-derivatives","ETHF0:USTF0",1744708467395,0.00912409,1647.0,1646.9,7.64099]
["bitfinex-derivatives","ETHF0:USTF0",1744708467895,4.09e-06,1647.0,1646.9,8.15691058]
["bitfinex-derivatives","ETHF0:USTF0",1744708468298,4.09e-06,1647.0,1646.9,13.15691058]
["bitfinex-derivatives","ETHF0:USTF0",1744708469292,1.7285,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1744708469486,1.7285,1647.5,1647.4,4.42193]
["bitfinex-derivatives","ETHF0:USTF0",1744708469899,0.7887,1647.6,1647.5,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1744708470099,0.7887,1647.6,1647.5,2.93895]
["bitfinex-derivatives","ETHF0:USTF0",1744708470302,5.7887,1647.6,1647.5,2.93895]
["bitfinex-derivatives","ETHF0:USTF0",1744708470490,7.5172,1647.6,1647.5,2.93895]
["bitfinex-derivatives","ETHF0:USTF0",1744708470795,3.2078,1648.0,1647.6,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1744708470995,2.5172,1647.8,1647.7,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1744708471195,2.5172,1647.8,1647.7,2.93881]
["bitfinex-derivatives","ETHF0:USTF0",1744708471396,7.5172,1647.8,1647.7,2.93881]
["bitfinex-derivatives","ETHF0:USTF0",1744708473202,2.5172,1647.8,1647.7,2.93881]
["bitfinex-derivatives","ETHF0:USTF0",1744708473402,0.7887,1647.8,1647.7,2.93881]
["bitfinex-derivatives","ETHF0:USTF0",1744708473801,0.8118,1647.9,1647.8,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1744708474099,2.4533,1648.0,1647.9,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1744708474303,2.07688,1648.0,1647.9,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1744708474507,0.8632,1648.0,1647.9,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1744708474807,0.8632,1648.0,1647.9,2.82246]
["bitfinex-derivatives","ETHF0:USTF0",1744708477409,2.07688,1648.0,1647.9,2.82246]
["bitfinex-derivatives","ETHF0:USTF0",1744708477806,0.8632,1648.0,1647.9,2.82246]
["bitfinex-derivatives","ETHF0:USTF0",1744708478107,2.07688,1648.0,1647.9,2.82246]
["bitfinex-derivatives","ETHF0:USTF0",1744708478306,0.8632,1648.0,1647.9,2.82246]
["bitfinex-derivatives","ETHF0:USTF0",1744708479310,0.787,1648.1,1648.0,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1744708479510,2.00061,1648.1,1648.0,5.98568]
["bitfinex-derivatives","ETHF0:USTF0",1744708480505,3.03373,1648.3,1648.0,5.98568]
["bitfinex-derivatives","ETHF0:USTF0",1744708480709,3.85767,1648.5,1648.1,3.03396]
["bitfinex-derivatives","ETHF0:USTF0",1744708480912,3.85767,1648.5,1648.1,2.87884]
["bitfinex-derivatives","ETHF0:USTF0",1744708480913,1.21354,1648.2,1648.1,2.87884]
["bitfinex-derivatives","ETHF0:USTF0",1744708481509,8.2078,1648.2,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708481704,8.2078,1648.2,1647.6,0.83372409]
["bitfinex-derivatives","ETHF0:USTF0",1744708481705,1.21391,1647.8,1647.7,1.21387]
["bitfinex-derivatives","ETHF0:USTF0",1744708481908,5.787,1648.1,1647.7,3.03476]
["bitfinex-derivatives","ETHF0:USTF0",1744708482103,1.21383,1647.8,1647.7,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1744708482411,1.21391,1647.7,1647.6,0.00912409]
["bitfinex-derivatives","ETHF0:USTF0",1744708482906,1.21391,1647.7,1647.1,2.87963]
["bitfinex-derivatives","ETHF0:USTF0",1744708482907,3.03528,1647.5,1647.1,2.87963]
["bitfinex-derivatives","ETHF0:USTF0",1744708483105,3.2078,1647.3,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708483304,3.8194,1647.2,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708483499,1.21446,1647.0,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708483701,1.21446,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744708483903,0.7836,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744708484100,0.7836,1647.2,1647.1,4.42215]
["bitfinex-derivatives","ETHF0:USTF0",1744708484298,0.00912409,1647.3,1647.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1744708484506,0.00912409,1647.3,1647.2,2.91847]
["bitfinex-derivatives","ETHF0:USTF0",1744708489011,1.22332409,1647.3,1647.2,2.91847]
["bitfinex-derivatives","ETHF0:USTF0",1744708489413,1.22332409,1647.3,1647.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1744708490009,2.80792409,1647.3,1647.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1744708490819,1.21427,1647.2,1647.1,4.42215]
["bitfinex-derivatives","ETHF0:USTF0",1744708491021,2.79887,1647.2,1647.1,4.42215]
["bitfinex-derivatives","ETHF0:USTF0",1744708491621,2.79887,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744708492621,1.21435,1647.1,1647.0,2.93136]
["bitfinex-derivatives","ETHF0:USTF0",1744708492811,2.94615,1647.1,1647.0,2.93136]
["bitfinex-derivatives","ETHF0:USTF0",1744708493724,1.7318,1647.1,1647.0,2.93136]
["bitfinex-derivatives","ETHF0:USTF0",1744708494021,2.94615,1647.1,1647.0,2.93136]
["bitfinex-derivatives","ETHF0:USTF0",1744708494318,0.00912409,1647.3,1647.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1744708494523,1.74092409,1647.3,1647.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1744708495017,2.95512409,1647.3,1647.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1744708496214,2.95512409,1647.3,1647.2,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1744708497125,0.00912409,1647.3,1647.2,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1744708497519,0.00912409,1647.3,1647.2,3.67677]
["bitfinex-derivatives","ETHF0:USTF0",1744708498725,0.00912409,1647.3,1647.2,4.19308385]
["bitfinex-derivatives","ETHF0:USTF0",1744708499022,0.00912409,1647.3,1647.2,3.67677]
["bitfinex-derivatives","ETHF0:USTF0",1744708499425,1.21403,1647.6,1647.5,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1744708499624,1.21411,1647.5,1647.4,1.21406]
["bitfinex-derivatives","ETHF0:USTF0",1744708499923,1.21411,1647.5,1647.4,2.92876]
["bitfinex-derivatives","ETHF0:USTF0",1744708504525,1.21401,1647.6,1647.5,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1744708504723,1.21401,1647.6,1647.5,2.92348]
["bitfinex-derivatives","ETHF0:USTF0",1744708505121,2.4788,1647.7,1647.5,2.92348]
["bitfinex-derivatives","ETHF0:USTF0",1744708505427,1.21391,1647.8,1647.7,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1744708505618,2.94801,1647.8,1647.7,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1744708508429,2.94801,1647.8,1647.7,2.79791]
["bitfinex-derivatives","ETHF0:USTF0",1744708509427,1.7341,1647.8,1647.7,2.79791]
["bitfinex-derivatives","ETHF0:USTF0",1744708509729,1.21383,1647.8,1647.7,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1744708510030,1.21383,1647.8,1647.7,3.66053]
["bitfinex-derivatives","ETHF0:USTF0",1744708511229,6.01431,1647.9,1647.7,3.66053]
["bitfinex-derivatives","ETHF0:USTF0",1744708511431,2.80651,1647.9,1647.8,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1744708511631,1.5927,1647.9,1647.8,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1744708511831,1.5927,1647.9,1647.8,2.80273]
["bitfinex-derivatives","ETHF0:USTF0",1744708512531,2.80646,1647.9,1647.8,2.80273]
["bitfinex-derivatives","ETHF0:USTF0",1744708514133,1.5927,1647.9,1647.8,2.80273]
["bitfinex-derivatives","ETHF0:USTF0",1744708514326,0.8462,1648.1,1647.9,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1744708514527,6.6656,1648.3,1648.0,2.78848]
["bitfinex-derivatives","ETHF0:USTF0",1744708514726,6.6656,1648.3,1648.1,2.78834]
["bitfinex-derivatives","ETHF0:USTF0",1744708514937,7.87906,1648.3,1648.2,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1744708516128,1.21368,1648.0,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708516331,1.21368,1648.0,1647.9,4.42154]
["bitfinex-derivatives","ETHF0:USTF0",1744708516631,1.21368,1648.0,1647.9,1.21374]
["bitfinex-derivatives","ETHF0:USTF0",1744708516933,1.21368,1648.0,1647.9,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1744708517342,2.79118,1648.0,1647.9,2.82426]
["bitfinex-derivatives","ETHF0:USTF0",1744708517632,2.79118,1648.0,1647.8,4.42158]
["bitfinex-derivatives","ETHF0:USTF0",1744708517633,1.21378,1647.9,1647.8,4.42158]
["bitfinex-derivatives","ETHF0:USTF0",1744708517832,3.61448,1647.9,1647.8,4.42158]
["bitfinex-derivatives","ETHF0:USTF0",1744708518035,3.61448,1647.9,1647.8,6.03208]
["bitfinex-derivatives","ETHF0:USTF0",1744708518235,0.8083,1648.1,1647.8,7.85288]
["bitfinex-derivatives","ETHF0:USTF0",1744708518431,4.42266,1648.1,1648.0,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1744708518827,3.209,1648.1,1648.0,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1744708519030,2.02191,1648.1,1648.0,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1744708519231,2.02191,1648.1,1648.0,2.82418]
["bitfinex-derivatives","ETHF0:USTF0",1744708519432,0.8083,1648.1,1648.0,2.82418]
["bitfinex-derivatives","ETHF0:USTF0",1744708519738,2.79107,1648.2,1648.1,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744708519940,2.79107,1648.2,1648.1,2.82411]
["bitfinex-derivatives","ETHF0:USTF0",1744708520433,1.21357,1648.2,1648.1,2.82411]
["bitfinex-derivatives","ETHF0:USTF0",1744708520641,6.06718,1648.4,1648.3,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1744708520642,1.21345,1648.4,1648.3,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1744708521936,4.0219,1648.5,1648.4,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1744708522132,2.02742,1648.5,1648.4,2.84929]
["bitfinex-derivatives","ETHF0:USTF0",1744708522638,3.69822,1648.5,1648.4,2.84929]
["bitfinex-derivatives","ETHF0:USTF0",1744708522833,2.4849,1648.5,1648.4,2.84929]
["bitfinex-derivatives","ETHF0:USTF0",1744708523639,3.69822,1648.5,1648.4,2.84929]
["bitfinex-derivatives","ETHF0:USTF0",1744708527834,0.00485415,1649.0,1648.9,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1744708528231,0.00485415,1649.0,1648.9,2.87402]
["bitfinex-derivatives","ETHF0:USTF0",1744708528434,4.15e-06,1649.0,1648.9,8.73912]
["bitfinex-derivatives","ETHF0:USTF0",1744708530542,4.15e-06,1649.0,1648.9,18.33912]
["bitfinex-derivatives","ETHF0:USTF0",1744708531435,0.12758828,1649.7,1649.4,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744708531628,8.28e-06,1649.7,1649.6,4.42031]
["bitfinex-derivatives","ETHF0:USTF0",1744708532040,8.28e-06,1649.7,1649.6,8.57031]
["bitfinex-derivatives","ETHF0:USTF0",1744708532237,8.28e-06,1649.7,1649.6,4.42031]
["bitfinex-derivatives","ETHF0:USTF0",1744708532644,8.28e-06,1649.7,1649.6,9.42031]
["bitfinex-derivatives","ETHF0:USTF0",1744708532937,8.28e-06,1649.7,1649.6,4.42031]
["bitfinex-derivatives","ETHF0:USTF0",1744708533137,8.28e-06,1649.7,1649.6,9.42031]
["bitfinex-derivatives","ETHF0:USTF0",1744708536037,8.28e-06,1649.7,1649.6,11.03021]
["bitfinex-derivatives","ETHF0:USTF0",1744708537141,8.28e-06,1649.7,1649.6,10.17821]
["bitfinex-derivatives","ETHF0:USTF0",1744708537645,8.28e-06,1649.7,1649.6,6.03021]
["bitfinex-derivatives","ETHF0:USTF0",1744708538344,8.28e-06,1649.7,1649.6,11.03021]
["bitfinex-derivatives","ETHF0:USTF0",1744708538541,3.2078,1650.2,1650.1,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744708538737,3.2078,1650.9,1650.4,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1744708538941,3.2078,1650.9,1650.5,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744708538942,4.8879,1650.9,1650.5,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744708539137,1.21173,1650.7,1650.5,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744708539338,1.2117,1650.7,1650.6,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1744708539548,1.21185,1650.5,1650.4,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1744708539846,8.2078,1650.7,1650.3,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1744708539847,1.21192,1650.4,1650.3,6.06263]
["bitfinex-derivatives","ETHF0:USTF0",1744708540047,1.21188,1650.5,1650.4,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744708540246,7.9168,1650.9,1650.5,1.21181]
["bitfinex-derivatives","ETHF0:USTF0",1744708540445,2.89281,1650.7,1650.6,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1744708540644,1.6811,1650.7,1650.3,10.38574]
["bitfinex-derivatives","ETHF0:USTF0",1744708540846,1.21185,1650.5,1650.4,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1744708541545,1.21201,1650.3,1650.2,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1744708541843,3.2078,1650.9,1650.8,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1744708542151,4.0638,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744708542651,15.0138,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744708542845,1.21148,1651.0,1650.9,1.22060532]
["bitfinex-derivatives","ETHF0:USTF0",1744708543147,1.65,1651.0,1650.9,1.22060532]
["bitfinex-derivatives","ETHF0:USTF0",1744708543445,6.65,1651.0,1650.9,1.22060532]
["bitfinex-derivatives","ETHF0:USTF0",1744708544343,0.856,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744708544547,3.76861,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744708544736,1.21148,1651.0,1650.9,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708544942,2.91268,1651.0,1650.9,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708545150,11.12048,1651.0,1650.9,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708545741,7.91268,1651.0,1650.9,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708546953,1.21186,1650.5,1650.4,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1744708547450,5.51082,1650.6,1650.5,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1744708547650,2.80947,1650.5,1650.4,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1744708547852,4.299,1650.6,1650.3,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708548150,1.21192,1650.4,1650.3,2.08783532]
["bitfinex-derivatives","ETHF0:USTF0",1744708548343,1.5976,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744708549147,0.00899941,1650.6,1650.5,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1744708549345,0.00899941,1650.6,1650.5,4.41965]
["bitfinex-derivatives","ETHF0:USTF0",1744708553152,0.00899941,1650.6,1650.5,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1744708553347,2.78966941,1650.6,1650.5,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1744708553549,3.57436867,1650.6,1650.5,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1744708554251,2.36259867,1650.6,1650.5,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1744708554453,3.57436867,1650.6,1650.5,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1744708554655,2.36259867,1650.6,1650.5,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1744708554851,4.0127,1650.7,1650.6,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1744708555052,5.2244,1650.7,1650.6,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1744708555550,4.0127,1650.7,1650.6,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1744708556257,0.8049,1650.7,1650.6,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1744708556450,5.2176,1650.9,1650.8,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1744708556659,10.8288,1650.9,1650.8,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1744708556948,12.04035,1650.9,1650.8,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1744708558756,1.21175,1650.7,1650.6,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1744708559052,1.21187,1650.6,1650.5,1.21181]
["bitfinex-derivatives","ETHF0:USTF0",1744708559248,1.7018,1650.6,1650.5,1.21181]
["bitfinex-derivatives","ETHF0:USTF0",1744708559555,2.91357,1650.6,1650.5,1.21181]
["bitfinex-derivatives","ETHF0:USTF0",1744708560658,1.21192,1650.5,1650.3,3.21689532]
["bitfinex-derivatives","ETHF0:USTF0",1744708560849,2.87692,1650.4,1650.3,3.21689532]
["bitfinex-derivatives","ETHF0:USTF0",1744708561150,1.2121,1650.2,1649.8,6.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744708561342,1.665,1650.4,1649.6,10.36036]
["bitfinex-derivatives","ETHF0:USTF0",1744708561343,1.665,1650.4,1650.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744708561761,2.87692,1650.4,1650.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744708561951,1.665,1650.4,1650.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744708563049,1.665,1650.4,1650.3,2.79079]
["bitfinex-derivatives","ETHF0:USTF0",1744708564056,6.00149532,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744708564257,6.00149532,1650.5,1650.4,2.79072]
["bitfinex-derivatives","ETHF0:USTF0",1744708564456,1.70349532,1650.5,1650.4,2.79072]
["bitfinex-derivatives","ETHF0:USTF0",1744708565553,2.91534532,1650.5,1650.4,3.30580194]
["bitfinex-derivatives","ETHF0:USTF0",1744708565749,2.91534532,1650.5,1650.4,2.79072]
["bitfinex-derivatives","ETHF0:USTF0",1744708566355,2.91534532,1650.5,1650.4,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744708566656,1.21199,1650.3,1650.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708566959,5.50999,1650.3,1650.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708567352,7.12289,1650.3,1650.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708567551,12.12289,1650.3,1650.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708568258,5.9109,1650.3,1650.2,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1744708568552,7.12294,1650.3,1650.2,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1744708568761,1.21209,1650.2,1650.1,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1744708568955,1.21209,1650.2,1650.1,2.88728]
["bitfinex-derivatives","ETHF0:USTF0",1744708570054,7.12295,1650.3,1650.2,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1744708570254,4.298,1650.3,1650.2,2.88727]
["bitfinex-derivatives","ETHF0:USTF0",1744708570463,1.21197,1650.4,1650.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744708570660,1.21197,1650.4,1650.3,2.88719]
["bitfinex-derivatives","ETHF0:USTF0",1744708571050,4.41977,1650.4,1650.3,2.88719]
["bitfinex-derivatives","ETHF0:USTF0",1744708571256,3.42759532,1650.5,1650.3,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744708571459,1.21192,1650.4,1650.3,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744708571760,2.81582,1650.4,1650.3,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744708572858,2.81582,1650.4,1650.3,2.88719]
["bitfinex-derivatives","ETHF0:USTF0",1744708573061,2.81582,1650.4,1650.3,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744708576360,1.6039,1650.4,1650.0,4.07679532]
["bitfinex-derivatives","ETHF0:USTF0",1744708576555,1.21214,1650.1,1650.0,3.65504532]
["bitfinex-derivatives","ETHF0:USTF0",1744708576756,1.21214,1650.1,1650.0,2.08114532]
["bitfinex-derivatives","ETHF0:USTF0",1744708577057,1.21214,1650.1,1650.0,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708577463,5.27824,1650.1,1650.0,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708577653,6.91114,1650.1,1650.0,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708578060,3.70334,1650.1,1650.0,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708579353,6.91114,1650.1,1650.0,1.22130532]
["bitfinex-derivatives","ETHF0:USTF0",1744708579558,3.70334,1650.1,1650.0,1.22130532]
["bitfinex-derivatives","ETHF0:USTF0",1744708579761,11.3631,1650.2,1650.1,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744708579961,2.07521,1650.2,1650.1,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744708580559,1.21211,1650.2,1650.1,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744708580766,4.328,1650.4,1650.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744708581160,5.53992,1650.4,1650.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744708581561,4.328,1650.4,1650.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744708581962,5.53992,1650.4,1650.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744708582162,1.22095532,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744708583069,1.21192,1650.4,1650.3,2.01286]
["bitfinex-derivatives","ETHF0:USTF0",1744708587589,1.21199,1650.3,1650.2,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1744708587792,1.21207,1650.2,1650.1,6.13216]
["bitfinex-derivatives","ETHF0:USTF0",1744708588088,1.21207,1650.2,1650.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1744708588491,6.35149,1650.3,1650.2,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1744708589193,1.21214,1650.1,1650.0,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708589393,4.41994,1650.1,1650.0,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708589792,6.13004,1650.1,1650.0,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708590286,6.13004,1650.1,1650.0,1.62509532]
["bitfinex-derivatives","ETHF0:USTF0",1744708590789,1.21214,1650.1,1650.0,2.83730532]
["bitfinex-derivatives","ETHF0:USTF0",1744708591090,1.21214,1650.1,1650.0,1.62509532]
["bitfinex-derivatives","ETHF0:USTF0",1744708591289,1.21214,1650.1,1650.0,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708591490,2.92224,1650.1,1650.0,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708593200,1.21214,1650.1,1650.0,1.22130532]
["bitfinex-derivatives","ETHF0:USTF0",1744708593494,1.21214,1650.1,1650.0,0.86589532]
["bitfinex-derivatives","ETHF0:USTF0",1744708593690,1.21214,1650.1,1650.0,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708593895,1.21214,1650.1,1650.0,2.90610532]
["bitfinex-derivatives","ETHF0:USTF0",1744708594293,5.26893,1650.2,1650.0,1.69389532]
["bitfinex-derivatives","ETHF0:USTF0",1744708594500,5.26893,1650.2,1650.1,2.89694]
["bitfinex-derivatives","ETHF0:USTF0",1744708594695,5.26893,1650.2,1650.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744708594895,5.26893,1650.2,1650.1,2.89694]
["bitfinex-derivatives","ETHF0:USTF0",1744708596187,5.1395,1650.3,1650.2,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1744708596493,4.328,1650.3,1650.2,2.87067]
["bitfinex-derivatives","ETHF0:USTF0",1744708596694,5.54999532,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744708599595,4.33809532,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744708599793,4.33809532,1650.5,1650.4,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1744708600202,5.54994532,1650.5,1650.4,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1744708600697,1.21192,1650.4,1650.3,2.87054]
["bitfinex-derivatives","ETHF0:USTF0",1744708601000,1.21192,1650.4,1650.3,2.87059]
["bitfinex-derivatives","ETHF0:USTF0",1744708601200,1.21192,1650.4,1650.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744708601401,2.92182,1650.4,1650.3,2.87059]
["bitfinex-derivatives","ETHF0:USTF0",1744708601600,4.33809532,1650.5,1650.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744708601793,5.54994532,1650.5,1650.4,2.77872]
["bitfinex-derivatives","ETHF0:USTF0",1744708602393,7.26954532,1650.5,1650.4,2.77872]
["bitfinex-derivatives","ETHF0:USTF0",1744708602603,5.54994532,1650.5,1650.4,2.77872]
["bitfinex-derivatives","ETHF0:USTF0",1744708603106,4.33809532,1650.5,1650.4,2.77872]
["bitfinex-derivatives","ETHF0:USTF0",1744708603591,0.00909532,1650.5,1650.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1744708605104,0.00909532,1650.5,1650.4,6.79622]
["bitfinex-derivatives","ETHF0:USTF0",1744708605899,4.328,1650.7,1650.6,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1744708606100,9.56342,1651.0,1650.9,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744708607106,6.35562,1651.0,1650.9,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744708607808,9.56342,1651.0,1650.9,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744708608006,6.35562,1651.0,1650.9,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744708609811,5.48848,1651.0,1650.9,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744708609997,5.48848,1651.0,1650.9,2.01295]
["bitfinex-derivatives","ETHF0:USTF0",1744708610809,0.00909532,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744708611010,0.00909532,1651.1,1651.0,3.68308]
["bitfinex-derivatives","ETHF0:USTF0",1744708611213,1.22050532,1651.1,1651.0,3.68308]
["bitfinex-derivatives","ETHF0:USTF0",1744708611502,3.70270532,1651.1,1651.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744708611706,2.03340532,1651.1,1651.0,2.86758]
["bitfinex-derivatives","ETHF0:USTF0",1744708611906,2.03340532,1651.1,1651.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744708612109,2.03340532,1651.1,1651.0,2.86758]
["bitfinex-derivatives","ETHF0:USTF0",1744708612310,2.03340532,1651.1,1651.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744708612608,1.21148,1651.0,1650.9,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708612807,6.92258,1651.0,1650.9,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708613401,6.92258,1651.0,1650.9,1.22064532]
["bitfinex-derivatives","ETHF0:USTF0",1744708613801,3.71478,1651.0,1650.9,1.22064532]
["bitfinex-derivatives","ETHF0:USTF0",1744708613998,0.00909532,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744708614205,0.00909532,1651.1,1651.0,3.65728]
["bitfinex-derivatives","ETHF0:USTF0",1744708614810,1.22050532,1651.1,1651.0,3.65728]
["bitfinex-derivatives","ETHF0:USTF0",1744708615113,1.22050532,1651.1,1651.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744708615611,2.07720532,1651.1,1651.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744708615802,3.70270532,1651.1,1651.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744708616215,1.21148,1651.0,1650.9,1.22061532]
["bitfinex-derivatives","ETHF0:USTF0",1744708616409,5.21158,1651.0,1650.9,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708616611,6.83708,1651.0,1650.9,1.61329532]
["bitfinex-derivatives","ETHF0:USTF0",1744708616812,2.00378,1651.0,1650.9,2.82484532]
["bitfinex-derivatives","ETHF0:USTF0",1744708617215,1.22057532,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744708617520,1.22057532,1651.1,1651.0,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1744708618512,1.21148,1651.0,1650.9,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708618716,6.94638,1651.0,1650.9,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708618909,11.22238,1651.0,1650.9,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708619614,3.02924,1650.8,1650.2,6.2379]
["bitfinex-derivatives","ETHF0:USTF0",1744708619915,1.21191,1650.5,1650.4,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1744708620306,11.37841,1650.7,1650.3,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744708620506,3.0296,1650.6,1650.2,4.41982]
["bitfinex-derivatives","ETHF0:USTF0",1744708620814,1.21199,1650.3,1650.2,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1744708621015,1.21199,1650.3,1650.2,2.81426532]
["bitfinex-derivatives","ETHF0:USTF0",1744708621715,5.082,1650.4,1650.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744708621716,6.29396,1650.4,1650.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744708621914,6.29396,1650.4,1650.3,2.80509]
["bitfinex-derivatives","ETHF0:USTF0",1744708622118,6.29396,1650.4,1650.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744708623517,6.29396,1650.4,1650.3,2.80509]
["bitfinex-derivatives","ETHF0:USTF0",1744708624018,5.48796,1650.4,1650.3,2.80509]
["bitfinex-derivatives","ETHF0:USTF0",1744708624213,4.276,1650.4,1650.3,2.80509]
["bitfinex-derivatives","ETHF0:USTF0",1744708624418,5.48792,1650.4,1650.3,2.80509]
["bitfinex-derivatives","ETHF0:USTF0",1744708624714,5.48792,1650.4,1650.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744708625419,4.276,1650.4,1650.3,2.80509]
["bitfinex-derivatives","ETHF0:USTF0",1744708625614,5.48792,1650.4,1650.3,2.80509]
["bitfinex-derivatives","ETHF0:USTF0",1744708626522,4.276,1650.4,1650.3,2.80509]
["bitfinex-derivatives","ETHF0:USTF0",1744708627117,4.276,1650.6,1650.5,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1744708627421,1.21156,1650.9,1650.8,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1744708627620,6.28946,1650.9,1650.8,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1744708628120,7.90536,1650.9,1650.8,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1744708630017,1.21163,1650.8,1650.7,2.89464]
["bitfinex-derivatives","ETHF0:USTF0",1744708630617,0.00909532,1651.1,1650.7,4.71223]
["bitfinex-derivatives","ETHF0:USTF0",1744708630825,1.21151,1651.0,1650.9,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1744708631024,1.21151,1651.0,1650.9,2.90961]
["bitfinex-derivatives","ETHF0:USTF0",1744708631220,1.22055532,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744708631420,3.21689532,1651.1,1651.0,2.90958]
["bitfinex-derivatives","ETHF0:USTF0",1744708631629,0.00909532,1651.1,1651.0,2.90958]
["bitfinex-derivatives","ETHF0:USTF0",1744708632727,8.69496,1651.5,1651.2,3.02834]
["bitfinex-derivatives","ETHF0:USTF0",1744708632928,1.21119,1651.4,1651.3,2.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744708633728,1.21119,1651.4,1651.3,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744708633925,1.21126,1651.3,1651.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708634121,1.21126,1651.3,1651.2,1.64269532]
["bitfinex-derivatives","ETHF0:USTF0",1744708634320,4.41906,1651.3,1651.2,1.64269532]
["bitfinex-derivatives","ETHF0:USTF0",1744708634829,1.21126,1651.3,1651.2,1.64269532]
["bitfinex-derivatives","ETHF0:USTF0",1744708635526,1.6775,1651.4,1651.2,1.64269532]
["bitfinex-derivatives","ETHF0:USTF0",1744708635527,1.21126,1651.4,1651.2,1.64269532]
["bitfinex-derivatives","ETHF0:USTF0",1744708635826,1.21126,1651.3,1651.2,1.64269532]
["bitfinex-derivatives","ETHF0:USTF0",1744708636014,1.21126,1651.3,1651.2,2.85402532]
["bitfinex-derivatives","ETHF0:USTF0",1744708636420,12.92203532,1651.5,1651.2,2.85398532]
["bitfinex-derivatives","ETHF0:USTF0",1744708636621,1.21119,1651.4,1651.3,2.89286]
["bitfinex-derivatives","ETHF0:USTF0",1744708636823,1.21119,1651.4,1651.3,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1744708638720,1.21119,1651.4,1651.3,2.89286]
["bitfinex-derivatives","ETHF0:USTF0",1744708638922,1.21119,1651.4,1651.3,3.75516]
["bitfinex-derivatives","ETHF0:USTF0",1744708639627,1.5873,1651.8,1651.3,3.75516]
["bitfinex-derivatives","ETHF0:USTF0",1744708639628,3.2078,1651.9,1651.3,7.5439]
["bitfinex-derivatives","ETHF0:USTF0",1744708639827,4.41867,1651.9,1651.8,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1744708640322,25.30457858,1653.1,1651.8,12.95520706]
["bitfinex-derivatives","ETHF0:USTF0",1744708640521,3.2078,1652.7,1651.9,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1744708640717,3.2078,1652.4,1652.1,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708641026,16.4873,1652.6,1652.1,1.21975532]
["bitfinex-derivatives","ETHF0:USTF0",1744708641324,1.21053,1652.3,1652.2,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1744708641830,5.44553,1652.3,1652.2,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1744708643119,1.2106,1652.2,1652.1,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708643325,1.21075,1652.0,1651.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744708643526,5.44475,1652.0,1651.9,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1744708645430,0.00909532,1652.1,1651.9,7.4011]
["bitfinex-derivatives","ETHF0:USTF0",1744708645637,0.00909532,1652.1,1652.0,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1744708645821,1.21976532,1652.1,1652.0,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1744708646726,5.45376532,1652.1,1652.0,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744708647529,6.30886532,1652.1,1652.0,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744708648130,3.02715,1651.9,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708648435,1.21108,1651.6,1651.4,4.41899]
["bitfinex-derivatives","ETHF0:USTF0",1744708648631,1.21111,1651.5,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708649337,1.21119,1651.4,1651.3,1.68961532]
["bitfinex-derivatives","ETHF0:USTF0",1744708649635,1.21155,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708649828,1.21155,1650.9,1650.8,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1744708650731,1.21155,1650.9,1650.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1744708651032,1.21155,1650.9,1650.8,2.07483]
["bitfinex-derivatives","ETHF0:USTF0",1744708651236,1.21155,1650.9,1650.8,3.77543]
["bitfinex-derivatives","ETHF0:USTF0",1744708651429,5.45463532,1651.0,1650.8,3.77543]
["bitfinex-derivatives","ETHF0:USTF0",1744708651734,5.45463532,1651.0,1650.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1744708652938,5.45463532,1651.0,1650.9,2.91215]
["bitfinex-derivatives","ETHF0:USTF0",1744708653337,0.00909532,1651.0,1650.9,2.91215]
["bitfinex-derivatives","ETHF0:USTF0",1744708653541,0.00909532,1651.0,1650.9,7.91215]
["bitfinex-derivatives","ETHF0:USTF0",1744708653932,0.00909532,1651.0,1650.9,2.91215]
["bitfinex-derivatives","ETHF0:USTF0",1744708654534,5.4452,1651.4,1651.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744708654936,5.44523,1651.4,1651.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744708655141,5.44523,1651.4,1651.3,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1744708655327,5.44523,1651.4,1651.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744708655532,4.234,1651.4,1651.3,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1744708655737,1.22022532,1651.5,1651.4,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1744708655936,1.22022532,1651.5,1651.4,3.68679]
["bitfinex-derivatives","ETHF0:USTF0",1744708656132,1.22022532,1651.5,1651.4,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1744708656339,1.22022532,1651.5,1651.4,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744708656538,2.81182532,1651.5,1651.4,2.86159]
["bitfinex-derivatives","ETHF0:USTF0",1744708656842,1.22022532,1651.5,1651.4,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744708658139,2.78312532,1651.5,1651.4,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744708660034,1.22022532,1651.5,1651.4,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744708660740,0.00909532,1651.5,1651.4,2.86159]
["bitfinex-derivatives","ETHF0:USTF0",1744708661145,1.22020532,1651.5,1651.4,2.86159]
["bitfinex-derivatives","ETHF0:USTF0",1744708661440,1.22020532,1651.5,1651.4,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744708661635,2.83940532,1651.5,1651.4,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744708663237,1.21126,1651.3,1651.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1744708663539,1.21126,1651.3,1651.2,3.74283]
["bitfinex-derivatives","ETHF0:USTF0",1744708663932,1.22022532,1651.5,1651.4,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1744708664242,1.21119,1651.4,1651.3,4.41902]
["bitfinex-derivatives","ETHF0:USTF0",1744708664442,1.22025532,1651.5,1651.4,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1744708664644,1.22025532,1651.5,1651.4,2.91749]
["bitfinex-derivatives","ETHF0:USTF0",1744708664943,0.00909532,1651.5,1651.4,2.91749]
["bitfinex-derivatives","ETHF0:USTF0",1744708665442,1.22020532,1651.5,1651.4,2.91749]
["bitfinex-derivatives","ETHF0:USTF0",1744708666240,0.00909532,1651.5,1651.4,2.91749]
["bitfinex-derivatives","ETHF0:USTF0",1744708666629,1.21119,1651.4,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708667236,2.90479,1651.4,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708667947,2.90479,1651.4,1651.3,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1744708668441,1.21119,1651.4,1651.3,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1744708669647,4.61257532,1651.5,1651.4,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1744708669947,4.61257532,1651.5,1651.4,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1744708673850,1.21119,1651.4,1651.3,4.41902]
["bitfinex-derivatives","ETHF0:USTF0",1744708674037,1.21119,1651.4,1651.3,4.8494]
["bitfinex-derivatives","ETHF0:USTF0",1744708676648,2.80759,1651.4,1651.3,4.8494]
["bitfinex-derivatives","ETHF0:USTF0",1744708679049,1.21133,1651.2,1651.1,5.24374]
["bitfinex-derivatives","ETHF0:USTF0",1744708679245,1.21133,1651.2,1651.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744708679452,1.21133,1651.2,1651.1,2.03601]
["bitfinex-derivatives","ETHF0:USTF0",1744708679743,1.21133,1651.2,1651.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744708680054,1.21148,1651.0,1650.9,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1744708680450,1.21148,1651.0,1650.9,6.13098]
["bitfinex-derivatives","ETHF0:USTF0",1744708682657,5.50848,1651.0,1650.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744708682848,7.07208,1651.0,1650.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744708683043,4.297,1651.0,1650.9,2.92325]
["bitfinex-derivatives","ETHF0:USTF0",1744708683858,4.297,1651.0,1650.9,6.13105]
["bitfinex-derivatives","ETHF0:USTF0",1744708684055,5.50848,1651.0,1650.9,6.13105]
["bitfinex-derivatives","ETHF0:USTF0",1744708684252,1.21146,1651.1,1651.0,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1744708684457,5.50838,1651.2,1651.1,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1744708684656,5.50838,1651.2,1651.1,2.02441]
["bitfinex-derivatives","ETHF0:USTF0",1744708685054,5.50838,1651.2,1651.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1744708685256,1.21141,1651.1,1651.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744708685451,1.21141,1651.1,1651.0,2.84748]
["bitfinex-derivatives","ETHF0:USTF0",1744708686960,8.48657,1651.3,1651.2,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744708686961,1.21128,1651.3,1651.2,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744708687152,4.30609532,1651.5,1651.1,7.87232]
["bitfinex-derivatives","ETHF0:USTF0",1744708687356,1.21126,1651.3,1651.2,3.68817]
["bitfinex-derivatives","ETHF0:USTF0",1744708687758,4.30609532,1651.5,1651.2,3.68817]
["bitfinex-derivatives","ETHF0:USTF0",1744708687759,1.21124,1651.4,1651.3,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1744708687955,4.30609532,1651.5,1651.4,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1744708688155,4.30609532,1651.5,1651.3,2.8907]
["bitfinex-derivatives","ETHF0:USTF0",1744708688462,7.23240532,1651.5,1651.4,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744708689063,1.21126,1651.3,1651.2,2.00873]
["bitfinex-derivatives","ETHF0:USTF0",1744708689259,2.92645,1651.4,1651.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744708689466,7.22345,1651.4,1651.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744708689862,4.297,1651.4,1651.3,2.89076]
["bitfinex-derivatives","ETHF0:USTF0",1744708690961,5.51724532,1651.5,1651.4,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1744708691165,7.19274532,1651.5,1651.4,2.85449]
["bitfinex-derivatives","ETHF0:USTF0",1744708691667,7.19270532,1651.5,1651.4,2.85449]
["bitfinex-derivatives","ETHF0:USTF0",1744708692268,7.19270532,1651.5,1651.4,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744708692458,7.19270532,1651.5,1651.4,2.85449]
["bitfinex-derivatives","ETHF0:USTF0",1744708692654,7.19270532,1651.5,1651.4,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744708692869,1.21126,1651.3,1651.2,3.65203]
["bitfinex-derivatives","ETHF0:USTF0",1744708693063,1.21126,1651.3,1651.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1744708693366,4.70355,1651.4,1651.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1744708693665,2.02171,1651.3,1651.2,2.81933]
["bitfinex-derivatives","ETHF0:USTF0",1744708693869,3.67551,1651.3,1651.2,2.81933]
["bitfinex-derivatives","ETHF0:USTF0",1744708694462,3.67551,1651.3,1651.2,6.02713]
["bitfinex-derivatives","ETHF0:USTF0",1744708694663,3.67551,1651.3,1651.2,2.81933]
["bitfinex-derivatives","ETHF0:USTF0",1744708695169,3.67551,1651.3,1651.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1744708695375,1.21133,1651.2,1651.1,4.41915]
["bitfinex-derivatives","ETHF0:USTF0",1744708695666,2.86513,1651.2,1651.1,6.02715]
["bitfinex-derivatives","ETHF0:USTF0",1744708696068,2.86513,1651.2,1651.1,2.81935]
["bitfinex-derivatives","ETHF0:USTF0",1744708696365,2.85461,1651.3,1651.2,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1744708696570,1.21133,1651.2,1651.1,4.41916]
["bitfinex-derivatives","ETHF0:USTF0",1744708696770,1.21133,1651.2,1651.1,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1744708697272,1.21133,1651.2,1651.1,4.41916]
["bitfinex-derivatives","ETHF0:USTF0",1744708698275,1.21133,1651.2,1651.1,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1744708698674,1.21133,1651.2,1651.1,4.41916]
["bitfinex-derivatives","ETHF0:USTF0",1744708699477,2.91773,1651.2,1651.1,4.41916]
["bitfinex-derivatives","ETHF0:USTF0",1744708701173,2.91773,1651.2,1651.1,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1744708702073,1.21141,1651.1,1651.0,2.06184]
["bitfinex-derivatives","ETHF0:USTF0",1744708702276,2.91781,1651.1,1651.0,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1744708702477,1.21148,1651.0,1650.9,5.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744708703578,1.21148,1651.0,1650.9,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1744708703779,1.21155,1650.9,1650.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744708704173,2.79505,1650.9,1650.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744708704374,2.79505,1650.9,1650.8,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1744708704570,3.64315,1650.9,1650.8,5.22493]
["bitfinex-derivatives","ETHF0:USTF0",1744708705079,2.05965,1650.9,1650.8,5.22493]
["bitfinex-derivatives","ETHF0:USTF0",1744708705474,2.05965,1650.9,1650.8,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1744708705680,1.21163,1650.8,1650.7,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708705878,2.88283,1650.8,1650.7,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708706068,3.02942,1650.7,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708706275,1.21192,1650.4,1650.1,20.13521878]
["bitfinex-derivatives","ETHF0:USTF0",1744708706468,5.8962,1650.6,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744708706776,7.10801,1650.6,1650.5,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1744708707276,1.21185,1650.5,1650.4,2.02076532]
["bitfinex-derivatives","ETHF0:USTF0",1744708707471,1.21185,1650.5,1650.4,2.02081532]
["bitfinex-derivatives","ETHF0:USTF0",1744708707670,16.11185,1650.5,1650.4,2.02081532]
["bitfinex-derivatives","ETHF0:USTF0",1744708708276,14.9,1650.5,1650.4,2.02081532]
["bitfinex-derivatives","ETHF0:USTF0",1744708708980,5.43681,1650.6,1650.5,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1744708709182,5.43681,1650.6,1650.5,2.01515]
["bitfinex-derivatives","ETHF0:USTF0",1744708709475,1.21181,1650.6,1650.5,2.01515]
["bitfinex-derivatives","ETHF0:USTF0",1744708709681,1.21177,1650.6,1650.5,2.01509]
["bitfinex-derivatives","ETHF0:USTF0",1744708709883,1.21177,1650.6,1650.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744708710082,1.21185,1650.5,1650.4,2.45219532]
["bitfinex-derivatives","ETHF0:USTF0",1744708710283,2.03355,1650.5,1650.4,2.45219532]
["bitfinex-derivatives","ETHF0:USTF0",1744708710473,2.03355,1650.5,1650.4,2.86431532]
["bitfinex-derivatives","ETHF0:USTF0",1744708710786,1.21181,1650.6,1650.5,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1744708710982,1.21181,1650.6,1650.5,3.66955]
["bitfinex-derivatives","ETHF0:USTF0",1744708711375,1.21181,1650.6,1650.5,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1744708711575,5.43781,1650.6,1650.5,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1744708711776,5.43781,1650.6,1650.5,3.66955]
["bitfinex-derivatives","ETHF0:USTF0",1744708712579,5.43781,1650.6,1650.5,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1744708713286,5.43781,1650.6,1650.5,3.66955]
["bitfinex-derivatives","ETHF0:USTF0",1744708713483,5.43781,1650.6,1650.5,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1744708713784,1.21185,1650.5,1650.4,1.22101532]
["bitfinex-derivatives","ETHF0:USTF0",1744708714082,1.21185,1650.5,1650.4,2.56559532]
["bitfinex-derivatives","ETHF0:USTF0",1744708714285,3.69055,1650.5,1650.4,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708714480,4.48275,1650.5,1650.4,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708715279,12.69055,1650.5,1650.4,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708716080,1.21207,1650.2,1650.1,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744708716287,5.43807,1650.2,1650.1,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744708716787,1.21214,1650.1,1650.0,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1744708717081,1.21221,1650.0,1649.9,1.66719532]
["bitfinex-derivatives","ETHF0:USTF0",1744708717483,4.60447,1650.1,1650.0,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744708717782,1.21221,1650.0,1649.9,6.92921532]
["bitfinex-derivatives","ETHF0:USTF0",1744708717982,1.21221,1650.0,1649.9,4.05889532]
["bitfinex-derivatives","ETHF0:USTF0",1744708718386,2.94241,1650.0,1649.9,4.05889532]
["bitfinex-derivatives","ETHF0:USTF0",1744708718584,2.94241,1650.0,1649.9,3.21689532]
["bitfinex-derivatives","ETHF0:USTF0",1744708718784,2.94241,1650.0,1649.9,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708719088,2.94241,1650.0,1649.9,4.42918532]
["bitfinex-derivatives","ETHF0:USTF0",1744708719481,2.94241,1650.0,1649.9,3.21689532]
["bitfinex-derivatives","ETHF0:USTF0",1744708719982,2.94241,1650.0,1649.9,4.42918532]
["bitfinex-derivatives","ETHF0:USTF0",1744708720187,2.94241,1650.0,1649.9,3.21689532]
["bitfinex-derivatives","ETHF0:USTF0",1744708723187,6.15021,1650.0,1649.9,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708723386,6.15021,1650.0,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708723387,1.21236,1649.8,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708723578,5.9319,1649.9,1649.5,5.25921]
["bitfinex-derivatives","ETHF0:USTF0",1744708723784,1.21249,1649.7,1649.6,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1744708723984,1.21251,1649.6,1649.5,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1744708724184,1.21249,1649.7,1649.6,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1744708724483,1.21251,1649.6,1649.5,4.86149532]
["bitfinex-derivatives","ETHF0:USTF0",1744708724679,1.21251,1649.6,1649.5,6.07407532]
["bitfinex-derivatives","ETHF0:USTF0",1744708727493,1.21251,1649.6,1649.5,4.86149532]
["bitfinex-derivatives","ETHF0:USTF0",1744708727690,1.21251,1649.6,1649.5,6.07407532]
["bitfinex-derivatives","ETHF0:USTF0",1744708729795,1.21251,1649.6,1649.5,4.86149532]
["bitfinex-derivatives","ETHF0:USTF0",1744708729989,1.21251,1649.6,1649.5,6.07407532]
["bitfinex-derivatives","ETHF0:USTF0",1744708730495,1.21251,1649.7,1649.6,1.21245]
["bitfinex-derivatives","ETHF0:USTF0",1744708730793,1.21251,1649.7,1649.6,2.77445]
["bitfinex-derivatives","ETHF0:USTF0",1744708730981,5.38451,1649.7,1649.6,2.77445]
["bitfinex-derivatives","ETHF0:USTF0",1744708731687,5.38451,1649.7,1649.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1744708731994,5.38451,1649.7,1649.6,2.77451]
["bitfinex-derivatives","ETHF0:USTF0",1744708732397,5.38451,1649.7,1649.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1744708733096,7.87501,1649.7,1649.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1744708733492,7.87501,1649.7,1649.6,2.77451]
["bitfinex-derivatives","ETHF0:USTF0",1744708733898,7.87501,1649.7,1649.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1744708734497,7.87501,1649.7,1649.6,2.77451]
["bitfinex-derivatives","ETHF0:USTF0",1744708734999,6.22701,1649.7,1649.6,2.77451]
["bitfinex-derivatives","ETHF0:USTF0",1744708737485,4.68801532,1649.8,1649.6,2.77451]
["bitfinex-derivatives","ETHF0:USTF0",1744708737486,0.00909532,1649.8,1649.7,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744708737689,1.22145532,1649.8,1649.7,6.10743]
["bitfinex-derivatives","ETHF0:USTF0",1744708737992,0.00909532,1649.8,1649.7,6.10743]
["bitfinex-derivatives","ETHF0:USTF0",1744708738797,1.22145532,1649.8,1649.7,6.10743]
["bitfinex-derivatives","ETHF0:USTF0",1744708739199,0.00909532,1649.8,1649.7,6.10743]
["bitfinex-derivatives","ETHF0:USTF0",1744708739597,1.22145532,1649.8,1649.7,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1744708740101,1.22145532,1649.8,1649.7,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744708740600,1.22145532,1649.8,1649.7,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1744708740802,1.22145532,1649.8,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708741103,2.94075532,1649.8,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708741400,1.21243,1649.7,1649.6,6.0484]
["bitfinex-derivatives","ETHF0:USTF0",1744708741599,1.21243,1649.7,1649.6,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1744708742000,2.93173,1649.7,1649.6,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1744708742502,1.22151532,1649.8,1649.7,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744708742708,1.22151532,1649.8,1649.7,2.80963]
["bitfinex-derivatives","ETHF0:USTF0",1744708744000,0.00909532,1649.8,1649.7,2.80963]
["bitfinex-derivatives","ETHF0:USTF0",1744708744199,1.22145532,1649.8,1649.7,2.80963]
["bitfinex-derivatives","ETHF0:USTF0",1744708744503,0.00909532,1649.8,1649.7,2.80963]
["bitfinex-derivatives","ETHF0:USTF0",1744708744802,1.22145532,1649.8,1649.7,2.80963]
["bitfinex-derivatives","ETHF0:USTF0",1744708748100,9.099,1650.1,1649.7,2.80963]
["bitfinex-derivatives","ETHF0:USTF0",1744708748101,4.172,1650.1,1649.9,1.21225]
["bitfinex-derivatives","ETHF0:USTF0",1744708748301,5.38414,1650.1,1650.0,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744708748600,5.38414,1650.1,1650.0,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744708751219,7.89994,1650.1,1650.0,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744708751913,7.89994,1650.1,1650.0,4.48971]
["bitfinex-derivatives","ETHF0:USTF0",1744708752105,5.38414,1650.1,1650.0,4.48971]
["bitfinex-derivatives","ETHF0:USTF0",1744708753318,5.38414,1650.1,1650.0,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744708753516,1.21221,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708753724,4.46411,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708754107,4.46411,1650.0,1649.9,6.05189]
["bitfinex-derivatives","ETHF0:USTF0",1744708754318,4.46411,1650.0,1649.9,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1744708754515,4.46411,1650.0,1649.9,6.05189]
["bitfinex-derivatives","ETHF0:USTF0",1744708754916,1.21221,1650.0,1649.9,6.05189]
["bitfinex-derivatives","ETHF0:USTF0",1744708756625,6.6097,1650.1,1650.0,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744708756817,5.38414,1650.1,1650.0,2.85681]
["bitfinex-derivatives","ETHF0:USTF0",1744708757327,4.172,1650.1,1650.0,2.85681]
["bitfinex-derivatives","ETHF0:USTF0",1744708757627,5.38414,1650.1,1650.0,2.85681]
["bitfinex-derivatives","ETHF0:USTF0",1744708757924,1.22116532,1650.2,1650.1,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744708758125,1.22116532,1650.2,1650.1,6.98354]
["bitfinex-derivatives","ETHF0:USTF0",1744708758526,1.22116532,1650.2,1650.1,5.7714]
["bitfinex-derivatives","ETHF0:USTF0",1744708758725,2.92826532,1650.2,1650.1,5.7714]
["bitfinex-derivatives","ETHF0:USTF0",1744708759428,2.92826532,1650.2,1650.1,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1744708760730,1.21221,1650.0,1649.9,2.06477]
["bitfinex-derivatives","ETHF0:USTF0",1744708760927,1.21221,1650.0,1649.9,3.79187]
["bitfinex-derivatives","ETHF0:USTF0",1744708762535,1.21229,1649.9,1649.8,4.42014]
["bitfinex-derivatives","ETHF0:USTF0",1744708762728,1.21229,1649.9,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708762729,1.21243,1649.7,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708763032,1.21243,1649.7,1649.5,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708763033,1.21251,1649.6,1649.5,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708763332,7.74601,1649.6,1649.5,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708764132,7.74601,1649.6,1649.5,4.42947532]
["bitfinex-derivatives","ETHF0:USTF0",1744708764435,5.32351,1649.6,1649.5,6.14097532]
["bitfinex-derivatives","ETHF0:USTF0",1744708765632,1.21248,1649.7,1649.6,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1744708765833,1.21248,1649.7,1649.6,2.92396]
["bitfinex-derivatives","ETHF0:USTF0",1744708766130,1.21248,1649.7,1649.5,3.21689532]
["bitfinex-derivatives","ETHF0:USTF0",1744708766333,1.21248,1649.7,1649.6,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744708766632,1.21248,1649.7,1649.6,2.92396]
["bitfinex-derivatives","ETHF0:USTF0",1744708767030,1.21248,1649.7,1649.6,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744708767234,1.21248,1649.7,1649.6,2.92401]
["bitfinex-derivatives","ETHF0:USTF0",1744708767720,1.21248,1649.7,1649.6,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744708768126,2.80388,1649.7,1649.6,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744708768333,2.80388,1649.7,1649.6,2.92401]
["bitfinex-derivatives","ETHF0:USTF0",1744708769732,2.80388,1649.7,1649.6,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744708770930,2.80388,1649.7,1649.6,2.92401]
["bitfinex-derivatives","ETHF0:USTF0",1744708771921,1.21248,1649.7,1649.6,2.92401]
["bitfinex-derivatives","ETHF0:USTF0",1744708772126,5.32336,1649.8,1649.7,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744708772327,5.32336,1649.8,1649.7,6.03773]
["bitfinex-derivatives","ETHF0:USTF0",1744708780541,1.21236,1649.8,1649.7,6.03773]
["bitfinex-derivatives","ETHF0:USTF0",1744708780943,1.21236,1649.8,1649.7,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744708781142,2.89686,1649.8,1649.7,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744708782136,2.89686,1649.8,1649.7,2.82993]
["bitfinex-derivatives","ETHF0:USTF0",1744708782343,2.89686,1649.8,1649.7,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744708783136,2.89686,1649.8,1649.7,2.82993]
["bitfinex-derivatives","ETHF0:USTF0",1744708783335,2.89686,1649.8,1649.7,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744708783836,2.89686,1649.8,1649.7,2.82993]
["bitfinex-derivatives","ETHF0:USTF0",1744708784534,2.89686,1649.8,1649.7,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744708786947,1.21251,1649.6,1649.5,6.07556532]
["bitfinex-derivatives","ETHF0:USTF0",1744708787247,1.21251,1649.6,1649.5,6.07557532]
["bitfinex-derivatives","ETHF0:USTF0",1744708787449,1.21251,1649.6,1649.5,4.86299532]
["bitfinex-derivatives","ETHF0:USTF0",1744708787945,1.21251,1649.6,1649.5,6.53409532]
["bitfinex-derivatives","ETHF0:USTF0",1744708788450,1.21251,1649.6,1649.5,7.74667532]
["bitfinex-derivatives","ETHF0:USTF0",1744708788746,1.21251,1649.6,1649.5,6.53409532]
["bitfinex-derivatives","ETHF0:USTF0",1744708792052,1.21251,1649.6,1649.5,7.74667532]
["bitfinex-derivatives","ETHF0:USTF0",1744708793653,1.21251,1649.6,1649.5,6.53409532]
["bitfinex-derivatives","ETHF0:USTF0",1744708794254,1.21251,1649.6,1649.5,7.74667532]
["bitfinex-derivatives","ETHF0:USTF0",1744708795458,1.21251,1649.6,1649.5,6.53409532]
["bitfinex-derivatives","ETHF0:USTF0",1744708796554,1.21251,1649.6,1649.5,7.74667532]
["bitfinex-derivatives","ETHF0:USTF0",1744708797257,1.21251,1649.6,1649.5,6.53409532]
["bitfinex-derivatives","ETHF0:USTF0",1744708798055,1.21251,1649.6,1649.5,7.74667532]
["bitfinex-derivatives","ETHF0:USTF0",1744708798660,1.21251,1649.6,1649.5,6.53409532]
["bitfinex-derivatives","ETHF0:USTF0",1744708800664,1.21251,1649.6,1649.5,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708800959,2.87121,1649.6,1649.5,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708801153,3.03182,1649.4,1649.0,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744708801355,1.21287,1649.1,1649.0,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744708801556,1.21302,1648.9,1648.8,12.81845775]
["bitfinex-derivatives","ETHF0:USTF0",1744708801963,1.21302,1648.9,1648.8,8.00785775]
["bitfinex-derivatives","ETHF0:USTF0",1744708802262,3.72382,1648.9,1648.8,8.00785775]
["bitfinex-derivatives","ETHF0:USTF0",1744708802863,2.5108,1648.9,1648.8,12.42875775]
["bitfinex-derivatives","ETHF0:USTF0",1744708803061,2.5108,1648.9,1648.8,14.85895775]
["bitfinex-derivatives","ETHF0:USTF0",1744708803853,3.72382,1648.9,1648.8,13.64585775]
["bitfinex-derivatives","ETHF0:USTF0",1744708804053,3.72382,1648.9,1648.8,14.85895775]
["bitfinex-derivatives","ETHF0:USTF0",1744708804461,3.72382,1648.9,1648.8,13.64585775]
["bitfinex-derivatives","ETHF0:USTF0",1744708805674,3.72382,1648.9,1648.8,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1744708805876,0.00909532,1649.0,1648.9,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1744708806076,0.00909532,1649.0,1648.9,2.89612]
["bitfinex-derivatives","ETHF0:USTF0",1744708806872,1.22204532,1649.0,1648.9,2.89612]
["bitfinex-derivatives","ETHF0:USTF0",1744708807466,0.00909532,1649.0,1648.9,2.89612]
["bitfinex-derivatives","ETHF0:USTF0",1744708808065,0.00909532,1649.0,1648.9,7.89612]
["bitfinex-derivatives","ETHF0:USTF0",1744708808570,0.00909532,1649.0,1648.9,2.89612]
["bitfinex-derivatives","ETHF0:USTF0",1744708812177,0.00909532,1649.0,1648.9,6.97112]
["bitfinex-derivatives","ETHF0:USTF0",1744708812779,4.075,1649.5,1649.4,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744708813076,5.28758,1649.5,1649.4,4.42045]
["bitfinex-derivatives","ETHF0:USTF0",1744708813276,1.21243,1649.7,1649.6,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1744708813672,1.21251,1649.6,1649.5,3.65263]
["bitfinex-derivatives","ETHF0:USTF0",1744708813874,1.21251,1649.6,1649.5,2.03983]
["bitfinex-derivatives","ETHF0:USTF0",1744708814578,1.21251,1649.6,1649.5,2.03988]
["bitfinex-derivatives","ETHF0:USTF0",1744708816378,1.21251,1649.6,1649.5,5.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744708817167,3.72659,1649.7,1649.6,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1744708817370,1.21249,1649.7,1649.6,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1744708817572,1.21249,1649.7,1649.6,2.01811]
["bitfinex-derivatives","ETHF0:USTF0",1744708821381,1.21243,1649.7,1649.6,2.01804]
["bitfinex-derivatives","ETHF0:USTF0",1744708823683,2.86023,1649.7,1649.6,2.01804]
["bitfinex-derivatives","ETHF0:USTF0",1744708824984,3.64923,1649.7,1649.6,2.01804]
["bitfinex-derivatives","ETHF0:USTF0",1744708825783,3.64923,1649.7,1649.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1744708826484,3.64923,1649.7,1649.6,2.01811]
["bitfinex-derivatives","ETHF0:USTF0",1744708826784,3.64923,1649.7,1649.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1744708828079,3.64923,1649.7,1649.6,2.01811]
["bitfinex-derivatives","ETHF0:USTF0",1744708829185,1.21251,1649.6,1649.5,5.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744708829574,2.00148,1649.7,1649.6,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1744708830287,2.00148,1649.7,1649.6,2.78941]
["bitfinex-derivatives","ETHF0:USTF0",1744708830774,3.65058,1649.7,1649.6,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744708832483,1.21251,1649.6,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708832683,1.21265,1649.4,1649.3,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1744708833284,1.21265,1649.4,1649.3,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744708833488,3.71945,1649.4,1649.3,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744708834089,1.21265,1649.4,1649.3,2.86923]
["bitfinex-derivatives","ETHF0:USTF0",1744708834289,1.21265,1649.4,1649.3,3.72523]
["bitfinex-derivatives","ETHF0:USTF0",1744708839395,6.07298,1649.5,1649.4,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744708839587,6.07298,1649.5,1649.4,5.99105]
["bitfinex-derivatives","ETHF0:USTF0",1744708839789,5.25058,1649.5,1649.4,5.99105]
["bitfinex-derivatives","ETHF0:USTF0",1744708840097,15.754,1649.6,1649.4,5.99105]
["bitfinex-derivatives","ETHF0:USTF0",1744708840098,7.78646,1649.7,1649.6,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1744708840496,0.83049532,1649.8,1649.7,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744708840693,1.22145532,1649.8,1649.7,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744708840998,1.22145532,1649.8,1649.7,2.86193]
["bitfinex-derivatives","ETHF0:USTF0",1744708842199,1.22145532,1649.8,1649.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744708842701,2.93655532,1649.8,1649.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744708843301,1.22145532,1649.8,1649.7,2.86193]
["bitfinex-derivatives","ETHF0:USTF0",1744708843802,0.00909532,1649.8,1649.7,2.86193]
["bitfinex-derivatives","ETHF0:USTF0",1744708844299,1.22145532,1649.8,1649.7,2.86193]
["bitfinex-derivatives","ETHF0:USTF0",1744708848494,0.00909532,1649.8,1649.7,2.86193]
["bitfinex-derivatives","ETHF0:USTF0",1744708848700,5.2492,1650.1,1650.0,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744708849199,5.2492,1650.1,1650.0,3.65251]
["bitfinex-derivatives","ETHF0:USTF0",1744708850096,2.91740532,1650.2,1650.1,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744708850302,0.00909532,1650.2,1650.1,6.84674]
["bitfinex-derivatives","ETHF0:USTF0",1744708850599,1.22116532,1650.2,1650.1,6.84674]
["bitfinex-derivatives","ETHF0:USTF0",1744708852203,0.00909532,1650.2,1650.1,6.84674]
["bitfinex-derivatives","ETHF0:USTF0",1744708853299,1.21191,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744708853497,1.21191,1650.5,1650.4,4.41972]
["bitfinex-derivatives","ETHF0:USTF0",1744708854306,1.21191,1650.5,1650.4,6.94592]
["bitfinex-derivatives","ETHF0:USTF0",1744708854601,0.00909532,1650.6,1650.5,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1744708854805,1.22086532,1650.6,1650.5,2.89565]
["bitfinex-derivatives","ETHF0:USTF0",1744708855505,0.00909532,1650.6,1650.5,2.89565]
["bitfinex-derivatives","ETHF0:USTF0",1744708856596,7.2438,1651.0,1650.5,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744708856801,4.036,1651.0,1650.9,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744708856999,5.24757,1651.0,1650.9,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744708857701,5.24757,1651.0,1650.9,3.77715]
["bitfinex-derivatives","ETHF0:USTF0",1744708857906,5.24757,1651.0,1650.9,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744708858108,5.24757,1651.0,1650.9,3.77715]
["bitfinex-derivatives","ETHF0:USTF0",1744708858805,6.85677,1651.0,1650.9,3.77715]
["bitfinex-derivatives","ETHF0:USTF0",1744708859402,6.85677,1651.0,1650.9,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744708860104,6.85677,1651.0,1650.9,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1744708861004,1.21155,1650.9,1650.8,0.85139532]
["bitfinex-derivatives","ETHF0:USTF0",1744708861216,2.78335,1650.9,1650.8,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708861703,0.00909532,1651.1,1650.8,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708861905,0.00909532,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744708862105,1.22050532,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744708862305,1.22050532,1651.1,1651.0,2.90038]
["bitfinex-derivatives","ETHF0:USTF0",1744708863101,0.00909532,1651.1,1651.0,2.90038]
["bitfinex-derivatives","ETHF0:USTF0",1744708863501,1.22050532,1651.1,1651.0,2.90038]
["bitfinex-derivatives","ETHF0:USTF0",1744708864906,0.00909532,1651.1,1651.0,2.90038]
["bitfinex-derivatives","ETHF0:USTF0",1744708865506,1.21119,1651.4,1651.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744708865709,7.06264,1651.6,1651.4,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1744708865710,1.21113,1651.5,1651.4,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1744708866207,2.92763,1651.5,1651.4,2.91761]
["bitfinex-derivatives","ETHF0:USTF0",1744708866907,2.92763,1651.5,1651.4,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744708868718,2.92763,1651.5,1651.4,2.91769]
["bitfinex-derivatives","ETHF0:USTF0",1744708872313,1.6184,1651.7,1651.4,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744708872511,5.7636,1651.8,1651.7,1.21097]
["bitfinex-derivatives","ETHF0:USTF0",1744708872710,1.21089,1651.8,1651.7,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1744708872911,1.21097,1651.7,1651.6,3.71558532]
["bitfinex-derivatives","ETHF0:USTF0",1744708873107,1.21097,1651.7,1651.6,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708873720,2.92587,1651.7,1651.6,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708875321,6.95887,1651.7,1651.6,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708876323,10.16667,1651.7,1651.6,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708876523,6.95887,1651.7,1651.6,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708878220,6.95887,1651.7,1651.6,1.57269532]
["bitfinex-derivatives","ETHF0:USTF0",1744708878725,1.21097,1651.7,1651.6,1.57269532]
["bitfinex-derivatives","ETHF0:USTF0",1744708878921,2.82577,1651.7,1651.6,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708879123,2.82577,1651.7,1651.6,1.22013532]
["bitfinex-derivatives","ETHF0:USTF0",1744708879319,1.21097,1651.7,1651.6,2.87513532]
["bitfinex-derivatives","ETHF0:USTF0",1744708879517,1.21097,1651.7,1651.6,4.48053532]
["bitfinex-derivatives","ETHF0:USTF0",1744708880030,1.21097,1651.7,1651.6,3.26949532]
["bitfinex-derivatives","ETHF0:USTF0",1744708880323,1.21097,1651.7,1651.6,1.66409532]
["bitfinex-derivatives","ETHF0:USTF0",1744708880524,1.21097,1651.7,1651.6,3.26719532]
["bitfinex-derivatives","ETHF0:USTF0",1744708880927,1.21097,1651.7,1651.6,4.47823532]
["bitfinex-derivatives","ETHF0:USTF0",1744708881629,1.21097,1651.7,1651.6,4.47817532]
["bitfinex-derivatives","ETHF0:USTF0",1744708882127,1.21097,1651.7,1651.6,3.26719532]
["bitfinex-derivatives","ETHF0:USTF0",1744708882323,2.92977,1651.7,1651.6,2.47079532]
["bitfinex-derivatives","ETHF0:USTF0",1744708882528,2.92977,1651.7,1651.6,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708885820,6.13757,1651.7,1651.6,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708886016,2.92977,1651.7,1651.6,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708888424,1.21119,1651.4,1651.3,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1744708888630,1.21126,1651.3,1651.2,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1744708888830,1.21126,1651.3,1651.2,5.23668]
["bitfinex-derivatives","ETHF0:USTF0",1744708892128,1.21133,1651.2,1651.1,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708892825,6.89983,1651.2,1651.1,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708898238,1.2117,1650.7,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708899037,2.8792,1650.7,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708899433,1.21177,1650.6,1650.5,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708899630,2.87927,1650.6,1650.5,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708901733,1.21207,1650.2,1650.1,5.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744708902336,1.21207,1650.2,1650.1,6.93444]
["bitfinex-derivatives","ETHF0:USTF0",1744708903238,1.21207,1650.2,1650.1,5.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744708903437,1.21207,1650.2,1650.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744708903638,1.21207,1650.2,1650.0,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708903639,1.21214,1650.1,1650.0,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708903837,4.41994,1650.1,1650.0,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708904051,2.89594,1650.1,1650.0,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708904232,21.00374,1650.1,1650.0,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708904537,17.79594,1650.1,1650.0,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708905533,21.00374,1650.1,1650.0,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708905930,17.79594,1650.1,1650.0,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708906244,3.03088,1649.9,1649.3,4.42048]
["bitfinex-derivatives","ETHF0:USTF0",1744708906437,3.03088,1649.9,1649.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1744708906438,11.91806,1649.8,1649.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1744708906738,1.21258,1649.5,1649.4,4.47345]
["bitfinex-derivatives","ETHF0:USTF0",1744708906934,10.39393,1649.8,1649.4,4.47345]
["bitfinex-derivatives","ETHF0:USTF0",1744708907138,1.21244,1649.7,1649.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744708907338,1.21251,1649.6,1649.5,6.07185]
["bitfinex-derivatives","ETHF0:USTF0",1744708907542,1.21251,1649.6,1649.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744708908439,1.21251,1649.6,1649.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1744708908440,1.21265,1649.4,1649.3,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708908641,1.21265,1649.4,1649.3,1.66059532]
["bitfinex-derivatives","ETHF0:USTF0",1744708909742,2.89435,1649.4,1649.3,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708910044,4.58455,1649.4,1649.3,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708910937,19.48455,1649.4,1649.3,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708911743,26.30359,1649.4,1648.8,2.79225]
["bitfinex-derivatives","ETHF0:USTF0",1744708911941,7.74551,1649.3,1648.8,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744708912141,1.21296,1649.0,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708912336,1.21296,1649.0,1648.9,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1744708912536,1.21296,1649.0,1648.9,6.06342]
["bitfinex-derivatives","ETHF0:USTF0",1744708913246,1.22201532,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1744708913444,1.22201532,1649.1,1649.0,2.89595]
["bitfinex-derivatives","ETHF0:USTF0",1744708913944,1.22201532,1649.1,1649.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744708914144,1.22201532,1649.1,1649.0,2.89595]
["bitfinex-derivatives","ETHF0:USTF0",1744708914341,1.22201532,1649.1,1649.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744708915044,0.00909532,1649.1,1649.0,2.89595]
["bitfinex-derivatives","ETHF0:USTF0",1744708915546,1.21271,1649.4,1649.1,3.03203]
["bitfinex-derivatives","ETHF0:USTF0",1744708915748,1.21271,1649.4,1649.3,1.21271]
["bitfinex-derivatives","ETHF0:USTF0",1744708916148,20.21763,1649.5,1649.4,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744708916539,1.21265,1649.4,1649.3,2.84877]
["bitfinex-derivatives","ETHF0:USTF0",1744708916735,1.21265,1649.4,1649.3,1.21267]
["bitfinex-derivatives","ETHF0:USTF0",1744708917040,19.005,1649.5,1649.2,3.82749]
["bitfinex-derivatives","ETHF0:USTF0",1744708917241,20.21759,1649.5,1649.4,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744708917545,20.21758,1649.5,1649.4,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744708917740,19.005,1649.5,1649.4,2.03865]
["bitfinex-derivatives","ETHF0:USTF0",1744708917937,0.00909532,1649.6,1649.5,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1744708918139,5.32660532,1649.6,1649.5,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1744708918547,4.11409532,1649.6,1649.5,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1744708918847,5.32660532,1649.6,1649.5,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1744708920141,4.11409532,1649.6,1649.5,4.42038]
["bitfinex-derivatives","ETHF0:USTF0",1744708920747,0.00909532,1649.6,1649.5,4.42038]
["bitfinex-derivatives","ETHF0:USTF0",1744708920947,0.00909532,1649.6,1649.5,9.42038]
["bitfinex-derivatives","ETHF0:USTF0",1744708921147,0.00909532,1649.6,1649.5,4.42038]
["bitfinex-derivatives","ETHF0:USTF0",1744708922453,0.00909532,1649.6,1649.5,9.42038]
["bitfinex-derivatives","ETHF0:USTF0",1744708923448,4.105,1650.4,1650.3,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744708923654,1.21192,1650.4,1650.3,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744708923848,1.21192,1650.5,1650.4,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744708924650,1.21192,1650.4,1650.3,2.86513532]
["bitfinex-derivatives","ETHF0:USTF0",1744708925659,1.2119,1650.5,1650.4,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1744708927256,1.21191,1650.5,1650.3,2.86512532]
["bitfinex-derivatives","ETHF0:USTF0",1744708927447,1.21192,1650.4,1650.3,0.79459532]
["bitfinex-derivatives","ETHF0:USTF0",1744708927648,1.21192,1650.4,1650.3,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708928457,2.92632,1650.4,1650.3,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708934963,6.13412,1650.4,1650.3,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708936165,11.13412,1650.4,1650.3,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708936570,1.21221,1650.0,1649.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1744708937269,2.77971,1650.0,1649.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1744708938367,2.77971,1650.0,1649.8,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708938368,1.21229,1649.9,1649.8,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708938572,2.77979,1649.9,1649.8,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708940068,1.21229,1649.9,1649.8,1.22145532]
["bitfinex-derivatives","ETHF0:USTF0",1744708940468,5.7962,1650.1,1649.8,0.85599532]
["bitfinex-derivatives","ETHF0:USTF0",1744708940673,1.6922,1650.1,1650.0,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744708940975,5.31607,1650.2,1649.9,4.65432]
["bitfinex-derivatives","ETHF0:USTF0",1744708941169,1.21214,1650.1,1650.0,2.83575]
["bitfinex-derivatives","ETHF0:USTF0",1744708941367,1.21214,1650.1,1650.0,1.21215]
["bitfinex-derivatives","ETHF0:USTF0",1744708944073,1.21214,1650.1,1650.0,4.41995]
["bitfinex-derivatives","ETHF0:USTF0",1744708944278,6.99469,1650.2,1650.1,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744708944573,4.104,1650.2,1650.1,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744708944773,5.31607,1650.2,1650.1,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744708947170,5.7943,1650.4,1649.8,4.84889532]
["bitfinex-derivatives","ETHF0:USTF0",1744708947368,1.21229,1649.9,1649.8,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708947568,1.21229,1649.9,1649.8,3.21689532]
["bitfinex-derivatives","ETHF0:USTF0",1744708947870,1.21229,1649.9,1649.8,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708948070,2.90639,1649.9,1649.8,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708949964,6.11419,1649.9,1649.8,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708950166,2.90639,1649.9,1649.8,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708950772,1.21258,1649.5,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708950973,4.113,1649.6,1649.3,2.03428]
["bitfinex-derivatives","ETHF0:USTF0",1744708951168,5.7608,1649.6,1649.4,4.42045]
["bitfinex-derivatives","ETHF0:USTF0",1744708951467,1.21263,1649.5,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708951667,1.6478,1649.5,1649.2,4.42054]
["bitfinex-derivatives","ETHF0:USTF0",1744708951973,1.21273,1649.3,1649.2,3.21689532]
["bitfinex-derivatives","ETHF0:USTF0",1744708952178,5.32573,1649.3,1649.2,3.21689532]
["bitfinex-derivatives","ETHF0:USTF0",1744708952369,20.22573,1649.3,1649.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708955179,19.013,1649.3,1649.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708955477,1.21265,1649.4,1649.3,1.21267]
["bitfinex-derivatives","ETHF0:USTF0",1744708955676,5.76989532,1649.5,1649.2,4.42963532]
["bitfinex-derivatives","ETHF0:USTF0",1744708955877,16.11272,1649.4,1649.2,5.28122532]
["bitfinex-derivatives","ETHF0:USTF0",1744708956269,0.00909532,1649.5,1649.4,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744708956467,1.21265,1649.4,1649.3,1.21267]
["bitfinex-derivatives","ETHF0:USTF0",1744708956670,1.21265,1649.4,1649.3,4.42047]
["bitfinex-derivatives","ETHF0:USTF0",1744708956873,1.22172532,1649.5,1649.4,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744708957382,3.2078,1650.0,1649.8,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1744708957575,1.21245,1649.7,1649.6,1.21245]
["bitfinex-derivatives","ETHF0:USTF0",1744708957775,1.21245,1649.7,1649.6,2.06405]
["bitfinex-derivatives","ETHF0:USTF0",1744708957980,1.21245,1649.7,1649.6,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1744708958272,1.21205,1650.3,1649.6,5.8516]
["bitfinex-derivatives","ETHF0:USTF0",1744708958477,1.22130532,1650.1,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708958679,1.22130532,1650.1,1649.9,4.42002]
["bitfinex-derivatives","ETHF0:USTF0",1744708959283,1.22130532,1650.1,1649.9,5.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744708959677,1.21221,1650.0,1649.9,5.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744708959874,0.00909532,1650.1,1650.0,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744708960374,0.00909532,1650.1,1650.0,2.78001]
["bitfinex-derivatives","ETHF0:USTF0",1744708960877,3.2078,1650.6,1650.4,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1744708961083,4.41957,1650.6,1650.5,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1744708961278,1.21208,1650.2,1650.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1744708961884,14.9,1650.6,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708962180,0.00909532,1650.5,1650.0,7.02881]
["bitfinex-derivatives","ETHF0:USTF0",1744708962575,1.21196,1650.4,1650.2,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744708962774,0.00909532,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744708963483,1.22094532,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744708963671,1.22094532,1650.5,1650.4,4.41972]
["bitfinex-derivatives","ETHF0:USTF0",1744708963875,1.21192,1650.4,1650.3,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744708964084,0.00909532,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744708964283,0.00909532,1650.5,1650.4,2.79772]
["bitfinex-derivatives","ETHF0:USTF0",1744708965973,1.22094532,1650.5,1650.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1744708966184,1.21207,1650.2,1650.1,2.00373]
["bitfinex-derivatives","ETHF0:USTF0",1744708966384,1.21207,1650.2,1650.1,5.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744708966884,1.21205,1650.3,1650.2,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1744708967185,1.21205,1650.3,1650.1,5.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744708967384,1.21205,1650.3,1650.2,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1744708967578,1.21205,1650.3,1650.2,2.82627]
["bitfinex-derivatives","ETHF0:USTF0",1744708967977,1.21207,1650.2,1650.1,4.41988]
["bitfinex-derivatives","ETHF0:USTF0",1744708968182,1.21205,1650.3,1650.2,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744708969087,1.21205,1650.3,1650.2,2.82627]
["bitfinex-derivatives","ETHF0:USTF0",1744708969285,1.21205,1650.3,1650.2,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744708969883,0.00909532,1650.5,1650.2,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744708970083,1.22100532,1650.5,1650.3,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1744708970389,1.22100532,1650.5,1650.4,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744708970588,1.22100532,1650.5,1650.4,2.82612]
["bitfinex-derivatives","ETHF0:USTF0",1744708971181,1.22100532,1650.5,1650.4,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744708971582,1.22100532,1650.5,1650.4,2.82612]
["bitfinex-derivatives","ETHF0:USTF0",1744708974092,0.00909532,1650.5,1650.4,2.82612]
["bitfinex-derivatives","ETHF0:USTF0",1744708974293,0.00909532,1650.5,1650.4,6.03392]
["bitfinex-derivatives","ETHF0:USTF0",1744708976392,1.22094532,1650.5,1650.4,6.03392]
["bitfinex-derivatives","ETHF0:USTF0",1744708978091,1.22094532,1650.5,1650.4,6.85652]
["bitfinex-derivatives","ETHF0:USTF0",1744708979491,1.22094532,1650.5,1650.4,4.41972]
["bitfinex-derivatives","ETHF0:USTF0",1744708979795,1.22094532,1650.5,1650.4,6.07912]
["bitfinex-derivatives","ETHF0:USTF0",1744708980191,1.22094532,1650.5,1650.4,2.87132]
["bitfinex-derivatives","ETHF0:USTF0",1744708981495,1.22094532,1650.5,1650.4,6.07912]
["bitfinex-derivatives","ETHF0:USTF0",1744708982189,1.22094532,1650.5,1650.4,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744708982483,2.82364532,1650.5,1650.4,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744708982790,1.21192,1650.4,1650.3,5.24237]
["bitfinex-derivatives","ETHF0:USTF0",1744708982982,2.87472,1650.4,1650.3,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1744708983196,2.87472,1650.4,1650.3,5.24239]
["bitfinex-derivatives","ETHF0:USTF0",1744708983385,2.87472,1650.4,1650.3,6.88229]
["bitfinex-derivatives","ETHF0:USTF0",1744708983784,1.21213,1650.2,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708983991,1.21213,1650.2,1650.1,4.41989]
["bitfinex-derivatives","ETHF0:USTF0",1744708984186,1.6628,1650.3,1650.1,4.41989]
["bitfinex-derivatives","ETHF0:USTF0",1744708984187,2.87483,1650.3,1650.2,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1744708984398,2.87483,1650.3,1650.2,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744708984892,1.21207,1650.2,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744708985086,1.21214,1650.1,1650.0,3.69346]
["bitfinex-derivatives","ETHF0:USTF0",1744708985698,1.21214,1650.1,1650.0,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1744708986301,1.21214,1650.1,1650.0,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744708986598,2.86334,1650.1,1650.0,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744708986899,1.6512,1650.1,1650.0,2.81001]
["bitfinex-derivatives","ETHF0:USTF0",1744708987092,2.86334,1650.1,1650.0,2.81001]
["bitfinex-derivatives","ETHF0:USTF0",1744708987294,1.21214,1650.1,1650.0,2.81001]
["bitfinex-derivatives","ETHF0:USTF0",1744708987495,1.2121,1650.2,1650.1,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744708987697,6.16246,1650.3,1650.2,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1744708988001,1.21207,1650.2,1650.1,6.01768]
["bitfinex-derivatives","ETHF0:USTF0",1744708988199,1.21207,1650.2,1650.1,4.41988]
["bitfinex-derivatives","ETHF0:USTF0",1744708988597,1.21214,1650.1,1650.0,2.85659]
["bitfinex-derivatives","ETHF0:USTF0",1744708989196,1.21214,1650.1,1650.0,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1744708989393,1.21214,1650.1,1650.0,2.85661]
["bitfinex-derivatives","ETHF0:USTF0",1744708989703,1.21214,1650.1,1650.0,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1744708990200,1.21229,1649.9,1649.8,2.08555532]
["bitfinex-derivatives","ETHF0:USTF0",1744708990401,1.21229,1649.9,1649.8,0.87319532]
["bitfinex-derivatives","ETHF0:USTF0",1744708990601,1.21229,1649.9,1649.8,3.21689532]
["bitfinex-derivatives","ETHF0:USTF0",1744708990899,2.91759,1649.9,1649.8,3.21689532]
["bitfinex-derivatives","ETHF0:USTF0",1744708991302,2.91759,1649.9,1649.8,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708991501,3.75339,1649.9,1649.8,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744708992191,3.75339,1649.9,1649.8,1.22145532]
["bitfinex-derivatives","ETHF0:USTF0",1744708992894,3.75339,1649.9,1649.8,3.21689532]
["bitfinex-derivatives","ETHF0:USTF0",1744708993101,3.75339,1649.9,1649.8,4.42925532]
["bitfinex-derivatives","ETHF0:USTF0",1744708993295,3.75339,1649.9,1649.8,1.22145532]
["bitfinex-derivatives","ETHF0:USTF0",1744708993998,6.18835,1650.0,1649.9,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1744708994300,1.21221,1650.0,1649.9,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1744708994595,1.21221,1650.0,1649.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744708994801,1.21229,1649.9,1649.8,4.42922532]
["bitfinex-derivatives","ETHF0:USTF0",1744708997504,1.21229,1649.9,1649.8,1.22142532]
["bitfinex-derivatives","ETHF0:USTF0",1744708997705,1.21229,1649.9,1649.8,4.42922532]
["bitfinex-derivatives","ETHF0:USTF0",1744708998500,4.60694,1650.0,1649.8,4.42922532]
["bitfinex-derivatives","ETHF0:USTF0",1744708998501,5.0069,1650.2,1649.8,4.42922532]
["bitfinex-derivatives","ETHF0:USTF0",1744708998706,1.21221,1650.1,1650.0,1.21217]
["bitfinex-derivatives","ETHF0:USTF0",1744708998910,1.21221,1650.1,1650.0,4.41997]
["bitfinex-derivatives","ETHF0:USTF0",1744708999106,1.21221,1650.1,1650.0,6.08437]
["bitfinex-derivatives","ETHF0:USTF0",1744709000307,7.80269,1650.2,1650.1,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744709000607,7.80269,1650.2,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709000608,1.21214,1650.1,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709000805,2.79584,1650.1,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709001507,2.79584,1650.1,1650.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1744709001711,9.61406,1650.1,1649.8,4.42923532]
["bitfinex-derivatives","ETHF0:USTF0",1744709001904,2.78421,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709002205,2.78421,1650.0,1649.9,4.7719]
["bitfinex-derivatives","ETHF0:USTF0",1744709002516,2.78421,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709002901,2.78421,1650.0,1649.9,4.7719]
["bitfinex-derivatives","ETHF0:USTF0",1744709003210,2.78421,1650.0,1649.9,5.98419]
["bitfinex-derivatives","ETHF0:USTF0",1744709003411,2.78421,1650.0,1649.9,4.7719]
["bitfinex-derivatives","ETHF0:USTF0",1744709003609,2.78421,1650.0,1649.9,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1744709004709,1.21221,1650.0,1649.9,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1744709005408,1.99409,1650.2,1650.1,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744709005710,1.21209,1650.2,1650.1,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744709005910,3.68926,1650.4,1650.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744709006105,2.03266,1650.4,1650.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744709006712,1.21199,1650.3,1650.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1744709006903,1.21199,1650.3,1650.2,2.83307]
["bitfinex-derivatives","ETHF0:USTF0",1744709009506,1.21199,1650.3,1650.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1744709009710,1.21219,1650.1,1650.0,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1744709009905,1.21219,1650.1,1650.0,2.90328]
["bitfinex-derivatives","ETHF0:USTF0",1744709010118,1.21214,1650.2,1650.1,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744709010411,1.21214,1650.1,1650.0,2.90325]
["bitfinex-derivatives","ETHF0:USTF0",1744709010612,7.19789532,1650.5,1650.1,3.03036]
["bitfinex-derivatives","ETHF0:USTF0",1744709010911,6.24166532,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744709011107,4.16809532,1650.5,1650.4,4.41972]
["bitfinex-derivatives","ETHF0:USTF0",1744709011312,5.37994532,1650.5,1650.4,4.41972]
["bitfinex-derivatives","ETHF0:USTF0",1744709012118,5.37994532,1650.5,1650.4,6.83722]
["bitfinex-derivatives","ETHF0:USTF0",1744709012416,1.22094532,1650.5,1650.4,6.83722]
["bitfinex-derivatives","ETHF0:USTF0",1744709013815,0.00909532,1650.5,1650.4,6.83722]
["bitfinex-derivatives","ETHF0:USTF0",1744709015107,1.22094532,1650.5,1650.4,6.83722]
["bitfinex-derivatives","ETHF0:USTF0",1744709016719,0.00909532,1650.5,1650.4,6.83722]
["bitfinex-derivatives","ETHF0:USTF0",1744709017119,1.22094532,1650.5,1650.4,6.83722]
["bitfinex-derivatives","ETHF0:USTF0",1744709017820,1.22094532,1650.5,1650.4,5.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744709018008,1.22094532,1650.5,1650.4,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1744709018214,2.83674532,1650.5,1650.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1744709019513,1.21199,1650.3,1650.2,5.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744709019709,1.21199,1650.3,1650.2,5.7773]
["bitfinex-derivatives","ETHF0:USTF0",1744709020215,2.80949,1650.3,1650.2,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744709020410,6.20027,1650.4,1650.2,6.15247]
["bitfinex-derivatives","ETHF0:USTF0",1744709020619,2.81849532,1650.5,1650.3,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744709020822,1.22094532,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744709021115,1.21192,1650.4,1650.3,3.73306]
["bitfinex-derivatives","ETHF0:USTF0",1744709021318,1.21192,1650.4,1650.3,5.20826]
["bitfinex-derivatives","ETHF0:USTF0",1744709021717,1.21192,1650.4,1650.3,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1744709022123,1.21192,1650.4,1650.3,5.20829]
["bitfinex-derivatives","ETHF0:USTF0",1744709023417,1.21192,1650.4,1650.3,2.00049]
["bitfinex-derivatives","ETHF0:USTF0",1744709023622,1.21192,1650.4,1650.1,6.23811]
["bitfinex-derivatives","ETHF0:USTF0",1744709023623,1.21207,1650.2,1650.1,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1744709024619,2.91657,1650.2,1650.1,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1744709024821,2.91657,1650.2,1649.9,6.91452]
["bitfinex-derivatives","ETHF0:USTF0",1744709024822,1.21214,1650.1,1650.0,1.21217]
["bitfinex-derivatives","ETHF0:USTF0",1744709025723,1.21221,1650.1,1650.0,1.21215]
["bitfinex-derivatives","ETHF0:USTF0",1744709026319,0.00909532,1650.5,1650.1,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744709026528,1.58719532,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744709026718,2.79904532,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744709026923,1.21199,1650.3,1650.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1744709027223,1.21207,1650.2,1650.1,2.03069]
["bitfinex-derivatives","ETHF0:USTF0",1744709027426,1.21207,1650.2,1650.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1744709027624,3.63237,1650.2,1650.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1744709027921,3.63237,1650.2,1650.1,2.03074]
["bitfinex-derivatives","ETHF0:USTF0",1744709028317,3.63237,1650.2,1650.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1744709029317,3.63237,1650.2,1650.1,2.03074]
["bitfinex-derivatives","ETHF0:USTF0",1744709030625,1.21214,1650.1,1650.0,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1744709030926,1.21214,1650.1,1650.0,2.00991]
["bitfinex-derivatives","ETHF0:USTF0",1744709031128,1.21214,1650.1,1649.8,4.01979532]
["bitfinex-derivatives","ETHF0:USTF0",1744709031129,1.21229,1649.9,1649.8,1.64409532]
["bitfinex-derivatives","ETHF0:USTF0",1744709031333,1.21229,1649.9,1649.8,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744709032226,2.77939,1649.9,1649.8,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744709033724,7.77939,1649.9,1649.8,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744709034427,2.77939,1649.9,1649.8,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744709037031,5.98719,1649.9,1649.8,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744709038132,1.21265,1649.4,1649.3,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1744709039020,1.21264,1649.5,1649.4,1.21262]
["bitfinex-derivatives","ETHF0:USTF0",1744709039224,1.22173532,1649.5,1649.4,1.21262]
["bitfinex-derivatives","ETHF0:USTF0",1744709039426,1.22167532,1649.5,1649.4,1.21262]
["bitfinex-derivatives","ETHF0:USTF0",1744709039632,1.21265,1649.4,1649.3,4.42049]
["bitfinex-derivatives","ETHF0:USTF0",1744709040427,1.21265,1649.4,1649.3,6.04679]
["bitfinex-derivatives","ETHF0:USTF0",1744709043030,1.21265,1649.4,1649.3,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1744709043630,16.11265,1649.4,1649.3,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1744709043929,16.11265,1649.4,1649.3,6.04683]
["bitfinex-derivatives","ETHF0:USTF0",1744709044134,0.00909532,1649.5,1649.4,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744709044333,1.22167532,1649.5,1649.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1744709044634,1.22167532,1649.5,1649.4,2.84265]
["bitfinex-derivatives","ETHF0:USTF0",1744709050253,0.00909532,1649.5,1649.4,2.84265]
["bitfinex-derivatives","ETHF0:USTF0",1744709050453,0.00909532,1649.5,1649.4,7.84265]
["bitfinex-derivatives","ETHF0:USTF0",1744709053152,1.22167532,1649.5,1649.4,2.84265]
["bitfinex-derivatives","ETHF0:USTF0",1744709053743,0.00909532,1649.5,1649.4,2.84265]
["bitfinex-derivatives","ETHF0:USTF0",1744709054849,7.00645,1650.0,1649.8,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744709055045,2.07025,1650.0,1649.9,2.78829]
["bitfinex-derivatives","ETHF0:USTF0",1744709055242,2.07025,1650.0,1649.9,4.37829]
["bitfinex-derivatives","ETHF0:USTF0",1744709055542,2.07025,1650.0,1649.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1744709056050,3.79665,1650.0,1649.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1744709056353,1.21243,1649.8,1649.7,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1744709056654,1.21243,1649.8,1649.7,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744709056845,2.93883,1649.8,1649.7,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744709057148,1.21243,1649.7,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709057344,4.55473,1649.7,1649.6,4.42031]
["bitfinex-derivatives","ETHF0:USTF0",1744709057649,4.55473,1649.7,1649.4,4.72324]
["bitfinex-derivatives","ETHF0:USTF0",1744709057650,1.21257,1649.6,1649.5,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1744709057853,1.21257,1649.6,1649.5,2.90412]
["bitfinex-derivatives","ETHF0:USTF0",1744709059456,4.55478,1649.7,1649.6,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1744709059648,4.55478,1649.7,1649.6,5.99131]
["bitfinex-derivatives","ETHF0:USTF0",1744709060756,4.55478,1649.7,1649.6,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1744709061252,4.55478,1649.7,1649.6,5.99131]
["bitfinex-derivatives","ETHF0:USTF0",1744709061651,4.55478,1649.7,1649.6,2.78351]
["bitfinex-derivatives","ETHF0:USTF0",1744709062256,1.6159,1649.7,1649.6,5.99131]
["bitfinex-derivatives","ETHF0:USTF0",1744709062456,5.7119,1649.9,1649.7,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1744709062762,6.92419,1649.9,1649.8,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744709064750,1.21236,1649.8,1649.7,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1744709064949,2.79326,1649.8,1649.7,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1744709065152,1.21243,1649.7,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709065350,2.5002,1649.7,1649.6,4.42031]
["bitfinex-derivatives","ETHF0:USTF0",1744709065550,4.131,1649.9,1649.6,4.42031]
["bitfinex-derivatives","ETHF0:USTF0",1744709065757,7.19145532,1650.1,1649.7,6.23252]
["bitfinex-derivatives","ETHF0:USTF0",1744709066055,1.6416,1650.0,1649.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744709066257,1.21229,1649.9,1649.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744709066452,2.07089,1649.9,1649.8,2.81336]
["bitfinex-derivatives","ETHF0:USTF0",1744709067153,2.07089,1649.9,1649.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744709067359,1.21236,1649.8,1649.7,2.81293]
["bitfinex-derivatives","ETHF0:USTF0",1744709067651,2.90344,1649.9,1649.8,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744709067857,4.54504,1649.9,1649.8,2.81336]
["bitfinex-derivatives","ETHF0:USTF0",1744709068351,1.22127532,1650.1,1650.0,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744709068752,1.21221,1650.0,1649.9,2.92283]
["bitfinex-derivatives","ETHF0:USTF0",1744709068946,1.21229,1649.9,1649.8,4.42009]
["bitfinex-derivatives","ETHF0:USTF0",1744709069353,2.84609,1649.9,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709069853,4.56849,1649.9,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709070060,1.21236,1649.8,1649.7,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1744709070353,1.21251,1649.6,1649.5,4.42036]
["bitfinex-derivatives","ETHF0:USTF0",1744709070560,1.21251,1649.6,1649.5,6.13096]
["bitfinex-derivatives","ETHF0:USTF0",1744709070859,1.21251,1649.6,1649.5,6.13092]
["bitfinex-derivatives","ETHF0:USTF0",1744709071656,1.21251,1649.6,1649.5,6.13093]
["bitfinex-derivatives","ETHF0:USTF0",1744709073966,1.21251,1649.6,1649.5,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1744709074166,4.45251,1649.6,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709074651,1.21273,1649.3,1649.2,1.61769532]
["bitfinex-derivatives","ETHF0:USTF0",1744709074856,1.21273,1649.3,1649.2,3.21689532]
["bitfinex-derivatives","ETHF0:USTF0",1744709075349,1.21273,1649.3,1649.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744709075553,4.42663,1649.3,1649.2,1.22189532]
["bitfinex-derivatives","ETHF0:USTF0",1744709075757,4.42663,1649.3,1649.2,2.90709532]
["bitfinex-derivatives","ETHF0:USTF0",1744709076862,4.42663,1649.3,1649.2,1.69429532]
["bitfinex-derivatives","ETHF0:USTF0",1744709077063,4.42663,1649.3,1649.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744709079069,4.42663,1649.3,1649.2,1.22189532]
["bitfinex-derivatives","ETHF0:USTF0",1744709079373,4.42663,1649.3,1649.2,1.62729532]
["bitfinex-derivatives","ETHF0:USTF0",1744709079857,2.84493,1649.3,1649.2,2.84009532]
["bitfinex-derivatives","ETHF0:USTF0",1744709080061,2.05473,1649.3,1649.2,1.62729532]
["bitfinex-derivatives","ETHF0:USTF0",1744709080259,2.05473,1649.3,1649.2,2.84009532]
["bitfinex-derivatives","ETHF0:USTF0",1744709080870,2.05473,1649.3,1649.2,1.62729532]
["bitfinex-derivatives","ETHF0:USTF0",1744709081767,2.05473,1649.3,1649.2,2.84009532]
["bitfinex-derivatives","ETHF0:USTF0",1744709082071,2.05473,1649.3,1649.2,1.62729532]
["bitfinex-derivatives","ETHF0:USTF0",1744709082371,3.64863,1649.3,1649.2,1.62729532]
["bitfinex-derivatives","ETHF0:USTF0",1744709083568,3.64863,1649.3,1649.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744709084863,3.64863,1649.3,1649.2,1.70979532]
["bitfinex-derivatives","ETHF0:USTF0",1744709086280,3.64863,1649.3,1649.2,2.92259532]
["bitfinex-derivatives","ETHF0:USTF0",1744709086570,2.05473,1649.3,1649.2,2.92259532]
["bitfinex-derivatives","ETHF0:USTF0",1744709086772,2.05473,1649.3,1649.2,1.70979532]
["bitfinex-derivatives","ETHF0:USTF0",1744709087169,2.05473,1649.3,1649.2,2.92259532]
["bitfinex-derivatives","ETHF0:USTF0",1744709089076,2.05473,1649.3,1649.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744709089375,3.64073,1649.3,1649.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744709093572,1.21295,1649.0,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709093779,1.21295,1649.0,1648.9,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744709094779,1.21295,1649.0,1648.9,2.80522]
["bitfinex-derivatives","ETHF0:USTF0",1744709095574,1.21295,1649.0,1648.9,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744709095968,1.21295,1649.0,1648.9,2.80522]
["bitfinex-derivatives","ETHF0:USTF0",1744709096680,1.21295,1649.0,1648.9,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744709097182,1.21302,1648.9,1648.8,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744709097783,4.42082,1648.9,1648.8,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744709097968,0.817,1649.0,1648.8,1.63949532]
["bitfinex-derivatives","ETHF0:USTF0",1744709098173,1.21302,1648.9,1648.8,1.63949532]
["bitfinex-derivatives","ETHF0:USTF0",1744709098677,2.92972,1648.9,1648.8,1.63949532]
["bitfinex-derivatives","ETHF0:USTF0",1744709100176,6.13752,1648.9,1648.8,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744709100675,2.92972,1648.9,1648.8,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744709101384,6.13752,1648.9,1648.8,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744709101583,1.21324,1648.6,1648.5,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1744709102179,1.21323,1648.7,1648.6,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1744709102576,1.21324,1648.7,1648.6,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1744709103081,1.21324,1648.7,1648.6,2.94092]
["bitfinex-derivatives","ETHF0:USTF0",1744709103473,1.21324,1648.7,1648.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744709103881,1.21324,1648.6,1648.5,1.22234532]
["bitfinex-derivatives","ETHF0:USTF0",1744709104081,1.21324,1648.6,1648.5,2.87644532]
["bitfinex-derivatives","ETHF0:USTF0",1744709104281,1.21324,1648.6,1648.5,1.66319532]
["bitfinex-derivatives","ETHF0:USTF0",1744709104881,1.21324,1648.6,1648.5,2.87651532]
["bitfinex-derivatives","ETHF0:USTF0",1744709105282,1.21324,1648.6,1648.5,4.51161532]
["bitfinex-derivatives","ETHF0:USTF0",1744709106282,4.42104,1648.6,1648.5,4.51161532]
["bitfinex-derivatives","ETHF0:USTF0",1744709106482,1.21324,1648.6,1648.5,4.51161532]
["bitfinex-derivatives","ETHF0:USTF0",1744709108387,1.21324,1648.6,1648.5,1.64419532]
["bitfinex-derivatives","ETHF0:USTF0",1744709108678,4.43144,1648.6,1648.5,1.64419532]
["bitfinex-derivatives","ETHF0:USTF0",1744709109584,2.82674,1648.6,1648.5,1.64419532]
["bitfinex-derivatives","ETHF0:USTF0",1744709110082,1.21324,1648.6,1648.5,2.85751532]
["bitfinex-derivatives","ETHF0:USTF0",1744709110288,1.21324,1648.6,1648.5,6.06531532]
["bitfinex-derivatives","ETHF0:USTF0",1744709111291,1.21324,1648.6,1648.5,1.64419532]
["bitfinex-derivatives","ETHF0:USTF0",1744709111590,1.21324,1648.6,1648.5,2.85751532]
["bitfinex-derivatives","ETHF0:USTF0",1744709112089,1.21324,1648.6,1648.5,1.64419532]
["bitfinex-derivatives","ETHF0:USTF0",1744709113289,4.55604,1648.6,1648.5,1.64419532]
["bitfinex-derivatives","ETHF0:USTF0",1744709113682,4.55604,1648.6,1648.5,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744709114194,4.55604,1648.6,1648.5,1.66379532]
["bitfinex-derivatives","ETHF0:USTF0",1744709114488,7.76384,1648.6,1648.5,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744709117390,1.21339,1648.4,1648.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744709117690,5.31839,1648.4,1648.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744709117886,6.95759,1648.4,1648.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744709118195,5.31839,1648.4,1648.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744709126101,1.21346,1648.3,1648.2,0.00606353]
["bitfinex-derivatives","ETHF0:USTF0",1744709126296,2.88566,1648.3,1648.2,0.00606353]
["bitfinex-derivatives","ETHF0:USTF0",1744709126598,1.21346,1648.3,1648.2,3.29686353]
["bitfinex-derivatives","ETHF0:USTF0",1744709126801,1.21346,1648.3,1648.2,4.51040353]
["bitfinex-derivatives","ETHF0:USTF0",1744709127697,1.21346,1648.3,1648.2,3.29686353]
["bitfinex-derivatives","ETHF0:USTF0",1744709128404,1.21346,1648.3,1648.2,4.51040353]
["bitfinex-derivatives","ETHF0:USTF0",1744709129200,1.21346,1648.3,1648.2,3.29686353]
["bitfinex-derivatives","ETHF0:USTF0",1744709129401,1.21346,1648.3,1648.2,2.48286353]
["bitfinex-derivatives","ETHF0:USTF0",1744709129595,3.69246,1648.3,1648.2,1.67866353]
["bitfinex-derivatives","ETHF0:USTF0",1744709130403,1.21346,1648.3,1648.2,1.67866353]
["bitfinex-derivatives","ETHF0:USTF0",1744709130597,1.21346,1648.3,1648.2,2.89220353]
["bitfinex-derivatives","ETHF0:USTF0",1744709130797,1.21346,1648.3,1648.2,1.67866353]
["bitfinex-derivatives","ETHF0:USTF0",1744709131307,1.21346,1648.3,1648.2,0.00606353]
["bitfinex-derivatives","ETHF0:USTF0",1744709131499,2.90376,1648.3,1648.2,0.00606353]
["bitfinex-derivatives","ETHF0:USTF0",1744709132100,6.11156,1648.3,1648.2,0.00606353]
["bitfinex-derivatives","ETHF0:USTF0",1744709132307,6.11156,1648.3,1648.2,1.21960353]
["bitfinex-derivatives","ETHF0:USTF0",1744709132502,2.90376,1648.3,1648.2,0.00606353]
["bitfinex-derivatives","ETHF0:USTF0",1744709132703,1.21346,1648.3,1648.2,1.21954353]
["bitfinex-derivatives","ETHF0:USTF0",1744709133002,1.21346,1648.3,1648.2,1.21956353]
["bitfinex-derivatives","ETHF0:USTF0",1744709133304,1.21346,1648.3,1648.2,2.85436353]
["bitfinex-derivatives","ETHF0:USTF0",1744709140506,4.105,1648.4,1648.3,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1744709140713,5.31839,1648.4,1648.3,7.69036]
["bitfinex-derivatives","ETHF0:USTF0",1744709141005,1.21339,1648.4,1648.3,4.48256]
["bitfinex-derivatives","ETHF0:USTF0",1744709141610,1.21339,1648.4,1648.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744709143111,4.56339,1648.4,1648.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744709143408,1.21346,1648.3,1648.2,0.00606353]
["bitfinex-derivatives","ETHF0:USTF0",1744709143606,2.94236,1648.3,1648.2,0.00606353]
["bitfinex-derivatives","ETHF0:USTF0",1744709143810,10.23516,1648.3,1648.2,0.00606353]
["bitfinex-derivatives","ETHF0:USTF0",1744709144606,1.21368,1648.0,1647.9,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1744709144810,1.21368,1648.0,1647.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1744709145712,1.21368,1648.0,1647.9,2.79786]
["bitfinex-derivatives","ETHF0:USTF0",1744709146211,1.21368,1648.0,1647.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1744709146810,1.21383,1647.8,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709147006,1.21383,1647.8,1647.7,4.55287969]
["bitfinex-derivatives","ETHF0:USTF0",1744709147206,1.21381,1647.9,1647.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744709148407,5.29876,1648.0,1647.9,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1744709148614,5.29868,1648.0,1647.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1744709149008,5.29868,1648.0,1647.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1744709149611,6.89868,1648.0,1647.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1744709149816,6.89868,1648.0,1647.9,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744709150014,13.71928,1648.0,1647.3,6.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744709150312,1.21394,1647.7,1647.6,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1744709150713,2.08244,1647.7,1647.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744709150914,3.80214,1647.7,1647.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744709151418,14.9,1647.9,1647.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744709151614,1.21383,1647.8,1647.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744709151815,4.42163,1647.8,1647.7,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1744709152114,1.21398,1647.6,1647.5,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1744709152618,1.21398,1647.6,1647.5,2.05315]
["bitfinex-derivatives","ETHF0:USTF0",1744709152822,1.21398,1647.6,1647.5,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1744709153318,2.93368,1647.6,1647.5,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1744709153518,2.93368,1647.6,1647.5,3.78185]
["bitfinex-derivatives","ETHF0:USTF0",1744709153920,2.93368,1647.6,1647.5,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1744709154218,2.93368,1647.6,1647.5,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744709156711,6.14148,1647.6,1647.5,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744709160927,6.14148,1647.6,1647.5,2.94275]
["bitfinex-derivatives","ETHF0:USTF0",1744709161531,1.21405,1647.5,1647.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744709161730,2.90325,1647.5,1647.4,3.71333]
["bitfinex-derivatives","ETHF0:USTF0",1744709162132,1.21405,1647.5,1647.4,3.71333]
["bitfinex-derivatives","ETHF0:USTF0",1744709162333,1.21405,1647.5,1647.4,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1744709162534,1.21405,1647.5,1647.4,3.71333]
["bitfinex-derivatives","ETHF0:USTF0",1744709162940,1.21405,1647.5,1647.4,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1744709163641,1.21405,1647.5,1647.4,3.71333]
["bitfinex-derivatives","ETHF0:USTF0",1744709164442,3.2078,1647.8,1647.4,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1744709164637,1.21389,1647.8,1647.7,1.21385]
["bitfinex-derivatives","ETHF0:USTF0",1744709164834,1.21398,1647.6,1647.5,2.78869]
["bitfinex-derivatives","ETHF0:USTF0",1744709165040,1.21398,1647.6,1647.5,1.21399]
["bitfinex-derivatives","ETHF0:USTF0",1744709165739,1.21397,1647.7,1647.6,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1744709171649,1.21385,1647.8,1647.7,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1744709172949,1.21398,1647.7,1647.6,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1744709181259,1.21398,1647.7,1647.6,2.91554]
["bitfinex-derivatives","ETHF0:USTF0",1744709182855,4.45148,1647.7,1647.6,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744709183051,4.45148,1647.7,1647.6,2.91558]
["bitfinex-derivatives","ETHF0:USTF0",1744709183357,4.45148,1647.7,1647.6,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744709183563,3.03497,1647.6,1647.4,4.42186]
["bitfinex-derivatives","ETHF0:USTF0",1744709183751,1.21398,1647.6,1647.5,2.91565]
["bitfinex-derivatives","ETHF0:USTF0",1744709185961,1.21398,1647.6,1647.5,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744709186357,2.93558,1647.6,1647.5,2.91565]
["bitfinex-derivatives","ETHF0:USTF0",1744709186662,2.93558,1647.6,1647.5,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744709187453,1.21413,1647.4,1647.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1744709187659,1.21413,1647.4,1647.3,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744709188767,1.21413,1647.4,1647.3,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1744709189062,1.21413,1647.4,1647.3,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744709189665,1.21413,1647.4,1647.3,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1744709189864,2.04943,1647.4,1647.3,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744709190860,2.04943,1647.4,1647.3,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1744709191564,4.4219,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1744709191864,4.42185,1647.5,1647.4,2.90683]
["bitfinex-derivatives","ETHF0:USTF0",1744709192060,19.8413,1647.7,1647.5,3.03513]
["bitfinex-derivatives","ETHF0:USTF0",1744709192254,21.89058,1647.7,1647.6,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1744709192461,21.89058,1647.7,1647.6,2.90668]
["bitfinex-derivatives","ETHF0:USTF0",1744709193162,21.05728,1647.7,1647.6,2.90668]
["bitfinex-derivatives","ETHF0:USTF0",1744709193360,1.21398,1647.7,1647.6,2.90668]
["bitfinex-derivatives","ETHF0:USTF0",1744709193565,1.21398,1647.7,1647.6,4.61888]
["bitfinex-derivatives","ETHF0:USTF0",1744709193767,1.21398,1647.7,1647.6,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744709193968,4.62478,1647.7,1647.6,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744709194163,1.21405,1647.5,1647.4,2.92628]
["bitfinex-derivatives","ETHF0:USTF0",1744709194668,1.21413,1647.4,1647.3,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1744709194862,2.05233,1647.4,1647.3,1.71782905]
["bitfinex-derivatives","ETHF0:USTF0",1744709195067,2.05233,1647.4,1647.3,1.71783077]
["bitfinex-derivatives","ETHF0:USTF0",1744709195367,2.05233,1647.4,1647.3,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1744709195563,2.05233,1647.4,1647.3,2.92916]
["bitfinex-derivatives","ETHF0:USTF0",1744709195770,2.05233,1647.4,1647.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1744709195972,3.78523,1647.4,1647.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1744709196371,4.58833,1647.4,1647.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1744709197271,4.58833,1647.4,1647.3,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1744709198469,3.3742,1647.4,1647.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1744709198675,1.2142,1647.3,1647.2,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744709198975,1.2142,1647.3,1647.2,6.02057]
["bitfinex-derivatives","ETHF0:USTF0",1744709199360,2.05233,1647.4,1647.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744709199565,2.05233,1647.4,1647.3,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1744709199766,3.65483,1647.4,1647.3,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1744709200572,3.65483,1647.4,1647.3,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744709202582,3.65483,1647.4,1647.2,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1744709202583,2.4407,1647.4,1647.2,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1744709202787,5.47603,1647.4,1647.1,3.66458]
["bitfinex-derivatives","ETHF0:USTF0",1744709202983,1.21427,1647.2,1647.1,3.66465]
["bitfinex-derivatives","ETHF0:USTF0",1744709203487,1.21427,1647.2,1647.1,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744709206789,1.21427,1647.2,1647.1,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1744709208091,1.21427,1647.2,1647.1,3.66465]
["bitfinex-derivatives","ETHF0:USTF0",1744709208787,1.21427,1647.2,1647.1,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1744709208992,1.21427,1647.2,1647.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744709209185,2.78167,1647.2,1647.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744709209386,1.21427,1647.2,1647.1,2.82925]
["bitfinex-derivatives","ETHF0:USTF0",1744709211792,1.21427,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744709211992,1.21435,1647.1,1647.0,2.07986]
["bitfinex-derivatives","ETHF0:USTF0",1744709212194,1.21435,1647.1,1647.0,3.69146]
["bitfinex-derivatives","ETHF0:USTF0",1744709213094,2.06585,1647.1,1647.0,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744709213290,2.06585,1647.1,1647.0,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744709213494,1.21449,1646.9,1646.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1744709213795,1.21449,1646.9,1646.8,2.05697]
["bitfinex-derivatives","ETHF0:USTF0",1744709214395,1.21449,1646.9,1646.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1744709214596,2.78459,1646.9,1646.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1744709215093,1.21457,1646.8,1646.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1744709215293,2.06207,1646.8,1646.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1744709215593,1.21457,1646.8,1646.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1744709216092,1.21457,1646.8,1646.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1744709216790,9.46737,1647.0,1646.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1744709216995,1.21457,1646.9,1646.8,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1744709217192,3.2235,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744709217601,4.09209532,1647.2,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744709217602,1.21441,1647.1,1647.0,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744709217894,1.21441,1647.1,1647.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1744709218098,2.90601,1647.1,1647.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1744709218497,3.0361,1647.0,1646.8,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1744709218700,1.21457,1646.9,1646.8,2.02181]
["bitfinex-derivatives","ETHF0:USTF0",1744709219090,2.06677,1646.9,1646.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1744709219591,4.58697,1646.9,1646.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1744709221998,1.21457,1646.8,1646.7,2.06808]
["bitfinex-derivatives","ETHF0:USTF0",1744709222409,2.80297,1646.8,1646.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1744709223397,4.62484,1646.8,1646.4,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744709223601,1.21479,1646.5,1646.4,2.83574]
["bitfinex-derivatives","ETHF0:USTF0",1744709228598,1.21479,1646.5,1646.4,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744709228800,2.79369,1646.5,1646.4,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1744709230186,1.21479,1646.5,1646.4,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1744709230704,1.21479,1646.5,1646.4,3.63426]
["bitfinex-derivatives","ETHF0:USTF0",1744709232199,14.9,1646.7,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744709232406,20.17066,1646.7,1646.6,2.83542]
["bitfinex-derivatives","ETHF0:USTF0",1744709232597,20.17066,1646.7,1646.6,3.64172]
["bitfinex-derivatives","ETHF0:USTF0",1744709232796,1.21466,1646.7,1646.6,3.64172]
["bitfinex-derivatives","ETHF0:USTF0",1744709233104,5.27066,1646.7,1646.6,3.64172]
["bitfinex-derivatives","ETHF0:USTF0",1744709233505,4.056,1646.7,1646.6,3.64172]
["bitfinex-derivatives","ETHF0:USTF0",1744709233706,7.2638,1647.3,1646.8,6.07286]
["bitfinex-derivatives","ETHF0:USTF0",1744709233897,1.22345532,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744709234398,1.21435,1647.1,1647.0,2.82656]
["bitfinex-derivatives","ETHF0:USTF0",1744709234703,1.21435,1647.1,1647.0,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744709238405,1.21435,1647.1,1646.6,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1744709238406,6.24384,1647.1,1646.6,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1744709238608,1.21449,1646.9,1646.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744709239101,2.85139,1646.9,1646.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744709239404,1.6369,1646.9,1646.8,2.91267]
["bitfinex-derivatives","ETHF0:USTF0",1744709239704,2.85139,1646.9,1646.8,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744709240104,1.21457,1646.8,1646.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1744709240407,2.85147,1646.8,1646.7,2.07954]
["bitfinex-derivatives","ETHF0:USTF0",1744709241404,2.85147,1646.8,1646.7,3.71084]
["bitfinex-derivatives","ETHF0:USTF0",1744709242110,2.85147,1646.8,1646.7,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1744709243198,2.85147,1646.8,1646.7,3.71084]
["bitfinex-derivatives","ETHF0:USTF0",1744709243602,1.21457,1646.8,1646.7,3.71084]
["bitfinex-derivatives","ETHF0:USTF0",1744709245610,3.2078,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744709245813,4.42229,1646.9,1646.8,2.89607]
["bitfinex-derivatives","ETHF0:USTF0",1744709246108,1.21449,1646.9,1646.8,2.89607]
["bitfinex-derivatives","ETHF0:USTF0",1744709246604,3.90906532,1647.2,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744709246605,0.87329532,1647.2,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744709246813,0.00909532,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744709246999,1.22336532,1647.2,1647.1,2.89585]
["bitfinex-derivatives","ETHF0:USTF0",1744709250708,0.00909532,1647.2,1647.1,2.89585]
["bitfinex-derivatives","ETHF0:USTF0",1744709251011,15.7476,1647.5,1647.2,3.03569]
["bitfinex-derivatives","ETHF0:USTF0",1744709251206,16.1141,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1744709251515,8.9648,1647.7,1647.3,9.39816]
["bitfinex-derivatives","ETHF0:USTF0",1744709251701,5.757,1647.7,1647.6,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1744709251902,6.97091,1647.7,1647.6,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1744709252214,1.21398,1647.6,1647.5,2.79439532]
["bitfinex-derivatives","ETHF0:USTF0",1744709253313,5.26997,1647.7,1647.6,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1744709253513,5.26997,1647.7,1647.6,4.36898]
["bitfinex-derivatives","ETHF0:USTF0",1744709254814,5.26997,1647.7,1647.6,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1744709255014,6.86277,1647.7,1647.6,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1744709255209,6.86277,1647.7,1647.6,4.36898]
["bitfinex-derivatives","ETHF0:USTF0",1744709257315,2.91408532,1647.8,1647.7,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1744709257519,2.91408532,1647.8,1647.7,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744709258016,4.51988532,1647.8,1647.7,2.90051]
["bitfinex-derivatives","ETHF0:USTF0",1744709258519,4.51988532,1647.8,1647.7,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744709258719,1.21391,1647.7,1647.6,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1744709259019,1.21391,1647.7,1647.5,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744709259020,1.21398,1647.6,1647.5,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744709259417,2.81978,1647.6,1647.5,1.69569532]
["bitfinex-derivatives","ETHF0:USTF0",1744709259617,2.81978,1647.6,1647.5,2.90974532]
["bitfinex-derivatives","ETHF0:USTF0",1744709260821,1.21398,1647.6,1647.5,2.90974532]
["bitfinex-derivatives","ETHF0:USTF0",1744709262122,1.21398,1647.6,1647.5,1.69569532]
["bitfinex-derivatives","ETHF0:USTF0",1744709262322,2.79458,1647.6,1647.5,1.69569532]
["bitfinex-derivatives","ETHF0:USTF0",1744709262919,2.79458,1647.6,1647.5,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744709263116,1.21427,1647.2,1647.1,4.42208]
["bitfinex-derivatives","ETHF0:USTF0",1744709263321,1.21435,1647.1,1647.0,2.85138]
["bitfinex-derivatives","ETHF0:USTF0",1744709263522,1.21435,1647.1,1647.0,4.42438]
["bitfinex-derivatives","ETHF0:USTF0",1744709263720,6.93485,1647.3,1647.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1744709263926,4.054,1647.3,1647.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1744709264224,2.88076,1647.4,1647.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744709264426,1.21427,1647.3,1647.2,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1744709264726,1.21427,1647.3,1647.2,2.78721]
["bitfinex-derivatives","ETHF0:USTF0",1744709264914,1.21427,1647.3,1647.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1744709265113,2.88087,1647.3,1647.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1744709266123,1.21435,1647.1,1647.0,2.85136]
["bitfinex-derivatives","ETHF0:USTF0",1744709266328,1.21435,1647.1,1647.0,4.47036]
["bitfinex-derivatives","ETHF0:USTF0",1744709266821,1.21449,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709267129,1.2147,1646.7,1646.6,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1744709267425,1.2147,1646.7,1646.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1744709267818,2.9175,1646.7,1646.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1744709268019,1.7028,1646.7,1646.6,2.83372]
["bitfinex-derivatives","ETHF0:USTF0",1744709268218,16.55139532,1646.8,1646.6,2.83372]
["bitfinex-derivatives","ETHF0:USTF0",1744709268219,16.55139532,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744709268523,17.76596532,1646.8,1646.7,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1744709269127,16.12366532,1646.8,1646.7,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1744709269426,0.00909532,1646.8,1646.7,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1744709269929,1.22366532,1646.8,1646.7,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1744709270730,2.94716532,1646.8,1646.7,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1744709273329,1.22366532,1646.8,1646.7,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1744709274332,0.00909532,1646.8,1646.7,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1744709274630,1.22366532,1646.8,1646.7,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1744709274930,0.00909532,1646.8,1646.7,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1744709275335,5.26935,1647.1,1647.0,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744709275530,7.85405,1647.1,1647.0,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744709275733,22.75405,1647.1,1647.0,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744709276328,6.13235,1647.1,1647.0,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744709276629,4.055,1647.1,1647.0,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744709277032,5.26935,1647.1,1647.0,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744709277331,1.21435,1647.1,1647.0,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744709277534,0.00909532,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744709278219,0.00909532,1647.2,1647.1,2.02485]
["bitfinex-derivatives","ETHF0:USTF0",1744709280335,0.00909532,1647.2,1647.1,5.23265]
["bitfinex-derivatives","ETHF0:USTF0",1744709280528,0.00909532,1647.2,1647.1,2.02485]
["bitfinex-derivatives","ETHF0:USTF0",1744709281536,1.22336532,1647.2,1647.1,2.02485]
["bitfinex-derivatives","ETHF0:USTF0",1744709282236,0.00909532,1647.2,1647.1,2.02485]
["bitfinex-derivatives","ETHF0:USTF0",1744709282536,1.22336532,1647.2,1647.1,2.02485]
["bitfinex-derivatives","ETHF0:USTF0",1744709282729,1.22336532,1647.2,1647.1,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1744709282931,1.22336532,1647.2,1647.1,3.69405]
["bitfinex-derivatives","ETHF0:USTF0",1744709284030,2.02376532,1647.2,1647.1,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1744709284337,1.21435,1647.1,1647.0,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1744709284636,1.21442,1647.0,1646.9,2.80056532]
["bitfinex-derivatives","ETHF0:USTF0",1744709284935,1.21442,1647.0,1646.9,1.58609532]
["bitfinex-derivatives","ETHF0:USTF0",1744709285234,2.84032,1647.0,1646.9,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744709285438,2.84032,1647.0,1646.9,1.22358532]
["bitfinex-derivatives","ETHF0:USTF0",1744709285631,2.84032,1647.0,1646.9,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744709286438,6.04812,1647.0,1646.9,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744709287441,6.04812,1647.0,1646.9,1.22358532]
["bitfinex-derivatives","ETHF0:USTF0",1744709287633,6.04812,1647.0,1646.9,1.62679532]
["bitfinex-derivatives","ETHF0:USTF0",1744709288133,6.04812,1647.0,1646.9,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744709290841,1.21464,1646.7,1646.6,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1744709291046,1.21464,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744709293139,1.21472,1646.6,1646.5,5.23252]
["bitfinex-derivatives","ETHF0:USTF0",1744709293443,1.2147,1646.7,1646.6,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1744709293631,1.2147,1646.7,1646.6,2.00645]
["bitfinex-derivatives","ETHF0:USTF0",1744709294634,1.2147,1646.7,1646.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1744709294842,1.21472,1646.6,1646.5,2.02475]
["bitfinex-derivatives","ETHF0:USTF0",1744709295037,1.21472,1646.6,1646.5,2.81655]
["bitfinex-derivatives","ETHF0:USTF0",1744709295530,2.08212,1646.6,1646.5,2.81655]
["bitfinex-derivatives","ETHF0:USTF0",1744709296233,3.62622,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744709297035,2.01602,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744709297741,1.21472,1646.6,1646.5,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1744709297943,2.82512,1646.6,1646.5,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1744709302631,1.21486,1646.5,1646.4,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1744709303147,1.21486,1646.4,1646.3,5.24767]
["bitfinex-derivatives","ETHF0:USTF0",1744709303538,2.94136,1646.4,1646.3,5.24767]
["bitfinex-derivatives","ETHF0:USTF0",1744709304445,1.21494,1646.3,1646.2,2.00207]
["bitfinex-derivatives","ETHF0:USTF0",1744709304746,1.21494,1646.3,1646.2,2.82597]
["bitfinex-derivatives","ETHF0:USTF0",1744709305147,1.21509,1646.1,1646.0,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1744709305343,1.21509,1646.1,1646.0,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1744709306648,3.77587532,1646.2,1646.1,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1744709307449,1.21509,1646.1,1646.0,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1744709307648,2.93189,1646.1,1646.0,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1744709307946,3.79759,1646.1,1646.0,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1744709308350,5.7903,1646.1,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709308547,1.21531,1645.8,1645.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744709309051,1.21531,1645.8,1645.7,2.84668]
["bitfinex-derivatives","ETHF0:USTF0",1744709309253,4.056,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744709309551,1.21523,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744709310150,2.92344,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744709310651,1.21524,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744709310847,1.7123,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744709311041,4.056,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744709311543,5.28015532,1646.2,1646.1,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1744709312050,1.21509,1646.1,1646.0,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744709312252,3.71529,1646.1,1646.0,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744709312445,1.21531,1645.9,1645.8,1.21527]
["bitfinex-derivatives","ETHF0:USTF0",1744709312645,5.27131,1645.9,1645.8,2.84317]
["bitfinex-derivatives","ETHF0:USTF0",1744709312952,4.056,1645.9,1645.8,2.84317]
["bitfinex-derivatives","ETHF0:USTF0",1744709313151,5.27123,1645.9,1645.8,2.84317]
["bitfinex-derivatives","ETHF0:USTF0",1744709315749,4.056,1645.9,1645.8,2.84317]
["bitfinex-derivatives","ETHF0:USTF0",1744709316151,4.056,1645.9,1645.7,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1744709316152,4.056,1645.9,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709316353,1.21538,1645.7,1645.6,2.93252]
["bitfinex-derivatives","ETHF0:USTF0",1744709316650,1.21538,1645.7,1645.6,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1744709316852,2.05288,1645.8,1645.7,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744709317158,4.056,1645.9,1645.8,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1744709317360,5.27123,1645.9,1645.8,2.84906]
["bitfinex-derivatives","ETHF0:USTF0",1744709318155,5.27123,1645.9,1645.8,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744709318651,7.2638,1645.9,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709318860,1.21538,1645.7,1645.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744709319357,1.21545,1645.6,1645.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1744709319548,1.21545,1645.6,1645.5,2.05833]
["bitfinex-derivatives","ETHF0:USTF0",1744709320357,1.21545,1645.6,1645.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1744709320655,1.21553,1645.5,1645.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744709320861,1.2156,1645.4,1645.3,5.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744709321054,2.0451,1645.4,1645.3,5.27588]
["bitfinex-derivatives","ETHF0:USTF0",1744709321248,2.0451,1645.4,1645.3,2.06808]
["bitfinex-derivatives","ETHF0:USTF0",1744709322259,1.2156,1645.4,1645.3,2.06808]
["bitfinex-derivatives","ETHF0:USTF0",1744709324155,4.8867,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744709324356,5.27245,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744709324556,1.21545,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744709324757,2.04515,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744709325559,1.21553,1645.5,1645.4,4.42335]
["bitfinex-derivatives","ETHF0:USTF0",1744709325958,2.5669,1645.6,1645.3,2.06802]
["bitfinex-derivatives","ETHF0:USTF0",1744709325959,1.2156,1645.4,1645.3,2.06802]
["bitfinex-derivatives","ETHF0:USTF0",1744709327061,1.2156,1645.4,1645.3,5.27582]
["bitfinex-derivatives","ETHF0:USTF0",1744709327262,1.21553,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744709327764,2.04523,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744709328056,1.21553,1645.6,1645.5,2.02883]
["bitfinex-derivatives","ETHF0:USTF0",1744709328366,7.66853,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744709328568,5.27243,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744709328866,5.27243,1645.7,1645.6,2.07365]
["bitfinex-derivatives","ETHF0:USTF0",1744709330766,5.27243,1645.7,1645.6,3.79255]
["bitfinex-derivatives","ETHF0:USTF0",1744709331366,1.21545,1645.6,1645.5,2.02877]
["bitfinex-derivatives","ETHF0:USTF0",1744709331567,1.21545,1645.6,1645.5,3.74767]
["bitfinex-derivatives","ETHF0:USTF0",1744709331766,2.94365,1645.6,1645.5,3.74767]
["bitfinex-derivatives","ETHF0:USTF0",1744709334469,4.057,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744709334665,6.84153,1645.7,1645.6,2.86005]
["bitfinex-derivatives","ETHF0:USTF0",1744709335970,6.84153,1645.7,1645.6,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1744709336769,6.84153,1645.7,1645.6,2.86005]
["bitfinex-derivatives","ETHF0:USTF0",1744709338569,5.27243,1645.7,1645.6,2.86005]
["bitfinex-derivatives","ETHF0:USTF0",1744709339062,5.27238,1645.7,1645.6,3.66755]
["bitfinex-derivatives","ETHF0:USTF0",1744709342872,5.27238,1645.7,1645.6,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744709343076,7.00308,1645.7,1645.6,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744709343376,7.00308,1645.7,1645.6,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1744709344074,1.21545,1645.6,1645.5,2.02876]
["bitfinex-derivatives","ETHF0:USTF0",1744709344372,2.94615,1645.6,1645.5,3.67376]
["bitfinex-derivatives","ETHF0:USTF0",1744709344575,3.80515,1645.6,1645.5,3.67376]
["bitfinex-derivatives","ETHF0:USTF0",1744709345973,3.80515,1645.6,1645.5,2.86046]
["bitfinex-derivatives","ETHF0:USTF0",1744709350374,3.80515,1645.6,1645.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1744709351077,1.21553,1645.5,1645.4,4.42335]
["bitfinex-derivatives","ETHF0:USTF0",1744709351273,3.78483,1645.5,1645.4,4.42335]
["bitfinex-derivatives","ETHF0:USTF0",1744709352378,3.78483,1645.5,1645.4,4.9292346]
["bitfinex-derivatives","ETHF0:USTF0",1744709352573,3.78483,1645.5,1645.4,6.93805]
["bitfinex-derivatives","ETHF0:USTF0",1744709352774,0.859,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744709352969,0.859,1645.6,1645.5,3.74363]
["bitfinex-derivatives","ETHF0:USTF0",1744709353178,2.07445,1645.6,1645.5,3.74363]
["bitfinex-derivatives","ETHF0:USTF0",1744709354377,7.10547,1645.6,1645.2,6.24709]
["bitfinex-derivatives","ETHF0:USTF0",1744709354582,1.21568,1645.4,1645.3,7.35201525]
["bitfinex-derivatives","ETHF0:USTF0",1744709355973,1.21568,1645.4,1645.3,6.84601]
["bitfinex-derivatives","ETHF0:USTF0",1744709356169,2.7859,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744709356473,2.7859,1645.5,1645.4,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1744709358280,1.2156,1645.5,1645.4,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1744709358472,1.2156,1645.5,1645.4,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744709359480,1.2156,1645.5,1645.4,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1744709359977,2.8494,1645.5,1645.4,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1744709360179,2.8494,1645.5,1645.4,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744709360773,1.2156,1645.5,1645.4,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744709366386,2.8783,1645.5,1645.4,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744709368585,2.8783,1645.5,1645.4,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1744709370182,2.8783,1645.5,1645.1,3.03954]
["bitfinex-derivatives","ETHF0:USTF0",1744709370183,3.03901,1645.4,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709370391,4.92339532,1645.4,1645.2,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1744709370583,6.13902532,1645.4,1645.3,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744709370986,7.76892532,1645.4,1645.3,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744709372192,7.76892532,1645.4,1645.3,2.84708]
["bitfinex-derivatives","ETHF0:USTF0",1744709372689,7.76892532,1645.4,1645.3,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744709374286,5.28272532,1645.4,1645.3,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744709374486,5.28272532,1645.4,1645.3,2.84708]
["bitfinex-derivatives","ETHF0:USTF0",1744709374682,1.21582,1645.2,1645.1,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1744709374887,1.21582,1645.2,1645.1,3.40273415]
["bitfinex-derivatives","ETHF0:USTF0",1744709375087,2.03523,1645.3,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744709375388,1.21573,1645.3,1645.2,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1744709376092,1.21573,1645.3,1645.2,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1744709378089,1.21573,1645.3,1645.2,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1744709380489,1.21573,1645.3,1645.2,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1744709380982,3.0394,1645.2,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709381185,1.21597,1644.9,1644.8,4.42381]
["bitfinex-derivatives","ETHF0:USTF0",1744709381498,1.21605,1644.8,1644.7,12.43173775]
["bitfinex-derivatives","ETHF0:USTF0",1744709381696,1.21605,1644.8,1644.7,4.92976418]
["bitfinex-derivatives","ETHF0:USTF0",1744709382197,1.21605,1644.8,1644.7,3.71368418]
["bitfinex-derivatives","ETHF0:USTF0",1744709382486,1.21612,1644.7,1644.6,22.05623438]
["bitfinex-derivatives","ETHF0:USTF0",1744709383093,1.21612,1644.7,1644.6,20.84004438]
["bitfinex-derivatives","ETHF0:USTF0",1744709383685,1.21612,1644.7,1644.6,22.05623438]
["bitfinex-derivatives","ETHF0:USTF0",1744709383988,1.21612,1644.7,1644.6,20.84004438]
["bitfinex-derivatives","ETHF0:USTF0",1744709384393,2.84202,1644.7,1644.6,20.01964438]
["bitfinex-derivatives","ETHF0:USTF0",1744709386692,1.21627,1644.5,1644.4,2.01338]
["bitfinex-derivatives","ETHF0:USTF0",1744709386891,1.21627,1644.5,1644.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1744709387294,3.04045,1644.7,1644.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1744709387499,1.21627,1644.5,1644.4,2.01339]
["bitfinex-derivatives","ETHF0:USTF0",1744709387694,10.5404,1644.8,1644.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1744709387897,4.058,1644.7,1644.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1744709388103,5.2742,1644.7,1644.6,1.21616]
["bitfinex-derivatives","ETHF0:USTF0",1744709388998,1.21612,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744709389191,4.058,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744709389395,5.27405,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744709390386,4.058,1644.8,1644.7,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1744709390601,1.21605,1644.8,1644.7,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1744709390897,1.21602,1644.9,1644.8,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1744709391094,1.21602,1644.9,1644.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744709393802,1.21602,1644.9,1644.8,2.04225]
["bitfinex-derivatives","ETHF0:USTF0",1744709394000,1.21602,1644.9,1644.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744709397506,1.21612,1644.7,1644.6,4.42394]
["bitfinex-derivatives","ETHF0:USTF0",1744709398602,1.21619,1644.6,1644.5,2.05311]
["bitfinex-derivatives","ETHF0:USTF0",1744709398802,1.21618,1644.7,1644.6,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744709400605,1.21619,1644.6,1644.5,2.05311]
["bitfinex-derivatives","ETHF0:USTF0",1744709400814,1.21619,1644.6,1644.5,3.66791]
["bitfinex-derivatives","ETHF0:USTF0",1744709402098,4.058,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744709402298,5.27412,1644.8,1644.7,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1744709402501,5.27412,1644.8,1644.7,2.83087]
["bitfinex-derivatives","ETHF0:USTF0",1744709402804,1.21612,1644.8,1644.7,2.83087]
["bitfinex-derivatives","ETHF0:USTF0",1744709403121,5.27312,1644.8,1644.7,2.83087]
["bitfinex-derivatives","ETHF0:USTF0",1744709403305,6.92942,1644.8,1644.7,2.83087]
["bitfinex-derivatives","ETHF0:USTF0",1744709403700,6.92942,1644.8,1644.6,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1744709403701,1.21618,1644.7,1644.6,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1744709403905,7.73839,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744709404510,7.73836,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744709405505,1.21612,1644.7,1644.6,2.85404]
["bitfinex-derivatives","ETHF0:USTF0",1744709406110,0.8235,1645.0,1644.7,3.04031]
["bitfinex-derivatives","ETHF0:USTF0",1744709406311,2.03944,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744709406610,6.09744,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744709406802,6.09744,1645.0,1644.9,2.81517]
["bitfinex-derivatives","ETHF0:USTF0",1744709407002,2.03944,1645.0,1644.9,2.81517]
["bitfinex-derivatives","ETHF0:USTF0",1744709407303,1.2159,1645.0,1644.9,2.81511]
["bitfinex-derivatives","ETHF0:USTF0",1744709407501,4.058,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744709407712,4.058,1645.1,1645.0,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1744709408011,5.27382,1645.1,1645.0,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1744709411011,6.93202,1645.1,1645.0,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1744709413919,5.27382,1645.1,1645.0,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1744709419311,1.21581,1645.2,1645.0,6.0229]
["bitfinex-derivatives","ETHF0:USTF0",1744709419518,1.21581,1645.2,1645.1,4.45682]
["bitfinex-derivatives","ETHF0:USTF0",1744709420117,1.21581,1645.2,1645.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744709420317,3.70071,1645.2,1645.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744709421725,1.2159,1645.0,1644.9,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1744709421922,1.2159,1645.0,1644.9,2.89024]
["bitfinex-derivatives","ETHF0:USTF0",1744709422224,3.6211,1645.0,1644.9,2.89024]
["bitfinex-derivatives","ETHF0:USTF0",1744709422418,1.21597,1644.9,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709422618,1.21597,1644.9,1644.8,6.60411853]
["bitfinex-derivatives","ETHF0:USTF0",1744709423126,7.67815,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744709423328,7.67815,1645.0,1644.9,2.89027]
["bitfinex-derivatives","ETHF0:USTF0",1744709426630,7.67815,1645.0,1644.9,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744709426924,7.67815,1645.0,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709426925,1.21597,1644.9,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709427126,1.21627,1644.5,1644.4,9.22416775]
["bitfinex-derivatives","ETHF0:USTF0",1744709429332,2.88307,1644.5,1644.4,9.22416775]
["bitfinex-derivatives","ETHF0:USTF0",1744709429527,2.88307,1644.5,1644.3,12.82258663]
["bitfinex-derivatives","ETHF0:USTF0",1744709429528,1.21634,1644.4,1644.3,2.02719]
["bitfinex-derivatives","ETHF0:USTF0",1744709429726,1.21634,1644.4,1644.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1744709430033,1.21642,1644.3,1644.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1744709430223,1.21642,1644.3,1644.2,2.04779]
["bitfinex-derivatives","ETHF0:USTF0",1744709431625,12.09821,1644.3,1643.9,8.00785775]
["bitfinex-derivatives","ETHF0:USTF0",1744709431832,1.21664,1644.0,1643.9,8.00785775]
["bitfinex-derivatives","ETHF0:USTF0",1744709432020,5.27364,1644.0,1643.9,8.00785775]
["bitfinex-derivatives","ETHF0:USTF0",1744709432224,7.73834,1644.0,1643.9,8.00785775]
["bitfinex-derivatives","ETHF0:USTF0",1744709433930,1.21679,1643.8,1643.7,1.21684]
["bitfinex-derivatives","ETHF0:USTF0",1744709434935,1.21677,1643.9,1643.8,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1744709435435,3.2078,1644.1,1643.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744709435636,1.21664,1644.0,1643.9,2.02034]
["bitfinex-derivatives","ETHF0:USTF0",1744709436826,4.065,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744709437031,4.065,1644.2,1644.1,4.42436]
["bitfinex-derivatives","ETHF0:USTF0",1744709437229,1.21643,1644.3,1644.2,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1744709437427,1.21643,1644.3,1644.2,2.05609]
["bitfinex-derivatives","ETHF0:USTF0",1744709438527,1.21649,1644.2,1644.1,4.42432]
["bitfinex-derivatives","ETHF0:USTF0",1744709438731,1.21649,1644.2,1644.1,5.26392]
["bitfinex-derivatives","ETHF0:USTF0",1744709438938,5.28148,1644.3,1644.2,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1744709439235,4.065,1644.3,1644.2,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1744709439736,7.28189532,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744709440034,8.49816532,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744709440233,3.21689532,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744709440437,4.43316532,1644.5,1644.4,2.01004]
["bitfinex-derivatives","ETHF0:USTF0",1744709440635,4.43316532,1644.5,1644.4,3.68274]
["bitfinex-derivatives","ETHF0:USTF0",1744709443635,1.22536532,1644.5,1644.4,3.68274]
["bitfinex-derivatives","ETHF0:USTF0",1744709445140,1.22536532,1644.5,1644.4,2.88904]
["bitfinex-derivatives","ETHF0:USTF0",1744709445330,2.87126532,1644.5,1644.4,2.88904]
["bitfinex-derivatives","ETHF0:USTF0",1744709446437,1.21642,1644.4,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709446636,2.07482,1644.3,1644.2,4.42425]
["bitfinex-derivatives","ETHF0:USTF0",1744709446837,2.07482,1644.3,1644.2,6.13125]
["bitfinex-derivatives","ETHF0:USTF0",1744709447140,2.07482,1644.3,1644.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1744709447141,1.21649,1644.2,1644.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1744709447339,1.21656,1644.1,1644.0,2.02847]
["bitfinex-derivatives","ETHF0:USTF0",1744709448545,1.21656,1644.1,1644.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1744709448845,1.21656,1644.1,1644.0,2.02854]
["bitfinex-derivatives","ETHF0:USTF0",1744709449639,2.87926,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744709450041,2.87926,1644.1,1644.0,2.90974]
["bitfinex-derivatives","ETHF0:USTF0",1744709453444,5.28155,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744709453645,5.28155,1644.2,1644.1,2.81236]
["bitfinex-derivatives","ETHF0:USTF0",1744709457451,4.0667,1644.4,1644.3,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744709457641,1.22540532,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744709457945,0.00909532,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744709458143,0.00909532,1644.5,1644.4,2.87424]
["bitfinex-derivatives","ETHF0:USTF0",1744709458544,1.22536532,1644.5,1644.4,2.87424]
["bitfinex-derivatives","ETHF0:USTF0",1744709462846,0.00909532,1644.5,1644.4,2.87424]
["bitfinex-derivatives","ETHF0:USTF0",1744709463047,8.57181,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744709463240,4.058,1645.0,1644.9,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1744709463440,5.27398,1645.0,1644.9,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1744709463640,4.058,1645.2,1644.8,9.65725]
["bitfinex-derivatives","ETHF0:USTF0",1744709463850,3.03922,1645.3,1644.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744709464050,1.2159,1645.0,1644.9,2.91732]
["bitfinex-derivatives","ETHF0:USTF0",1744709464355,1.2159,1645.0,1644.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744709464955,1.2159,1645.0,1644.9,2.91737]
["bitfinex-derivatives","ETHF0:USTF0",1744709465143,3.03975,1645.0,1644.6,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1744709465449,3.03975,1645.0,1644.5,6.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744709465450,1.21612,1644.8,1644.7,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744709466152,3.75743,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744709466354,2.5414,1644.9,1644.6,3.04049]
["bitfinex-derivatives","ETHF0:USTF0",1744709466550,1.21605,1644.8,1644.7,2.85919]
["bitfinex-derivatives","ETHF0:USTF0",1744709468548,1.21602,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744709468756,1.21602,1644.9,1644.8,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1744709470452,1.21612,1644.7,1644.6,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1744709470653,1.21612,1644.7,1644.6,3.70633]
["bitfinex-derivatives","ETHF0:USTF0",1744709472758,1.21603,1644.9,1644.8,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1744709473459,1.21605,1644.8,1644.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1744709473655,4.54245,1644.8,1644.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1744709474157,1.21619,1644.6,1644.5,5.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744709474359,1.21619,1644.6,1644.5,6.11925]
["bitfinex-derivatives","ETHF0:USTF0",1744709475561,1.21634,1644.4,1644.3,1.22551325]
["bitfinex-derivatives","ETHF0:USTF0",1744709476653,2.4861,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744709476654,3.70244,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744709476850,3.70244,1644.5,1644.4,2.05914]
["bitfinex-derivatives","ETHF0:USTF0",1744709477151,1.21634,1644.5,1644.4,2.05914]
["bitfinex-derivatives","ETHF0:USTF0",1744709479154,1.21634,1644.5,1644.4,2.92654]
["bitfinex-derivatives","ETHF0:USTF0",1744709479651,1.21634,1644.4,1644.3,1.22551325]
["bitfinex-derivatives","ETHF0:USTF0",1744709479848,2.00424,1644.4,1644.3,1.22551325]
["bitfinex-derivatives","ETHF0:USTF0",1744709480362,2.00424,1644.4,1644.3,4.43331325]
["bitfinex-derivatives","ETHF0:USTF0",1744709481761,1.21634,1644.4,1644.3,4.43331325]
["bitfinex-derivatives","ETHF0:USTF0",1744709482464,1.21634,1644.4,1644.3,1.22551325]
["bitfinex-derivatives","ETHF0:USTF0",1744709482665,1.21634,1644.4,1644.3,4.43331325]
["bitfinex-derivatives","ETHF0:USTF0",1744709483763,1.21634,1644.4,1644.3,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744709483970,2.85454,1644.4,1644.3,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744709490871,2.85454,1644.4,1644.3,1.22554325]
["bitfinex-derivatives","ETHF0:USTF0",1744709491078,2.85454,1644.4,1644.3,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744709492277,2.85454,1644.4,1644.3,1.22554325]
["bitfinex-derivatives","ETHF0:USTF0",1744709493078,2.85454,1644.4,1644.3,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744709493675,2.85454,1644.4,1644.3,1.22554325]
["bitfinex-derivatives","ETHF0:USTF0",1744709494274,3.82853,1644.6,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744709494275,0.7879,1644.6,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744709494575,1.21609,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744709494974,1.21612,1644.7,1644.6,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1744709495581,1.21612,1644.7,1644.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1744709495876,1.21627,1644.5,1644.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1744709496178,1.21634,1644.4,1644.3,2.88284325]
["bitfinex-derivatives","ETHF0:USTF0",1744709496876,1.21634,1644.4,1644.3,1.66642325]
["bitfinex-derivatives","ETHF0:USTF0",1744709498577,2.87834,1644.4,1644.3,1.66642325]
["bitfinex-derivatives","ETHF0:USTF0",1744709499279,2.87834,1644.4,1644.3,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744709500975,2.87834,1644.4,1644.3,1.65412325]
["bitfinex-derivatives","ETHF0:USTF0",1744709506282,2.87834,1644.4,1644.3,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744709514991,1.21634,1644.4,1644.3,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744709515384,1.21634,1644.4,1644.3,0.80382325]
["bitfinex-derivatives","ETHF0:USTF0",1744709515978,2.88414,1644.4,1644.3,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744709516988,3.37637046,1644.4,1644.3,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744709517195,1.21656,1644.1,1644.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1744709517585,2.83346,1644.1,1644.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1744709517884,1.21656,1644.1,1644.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1744709518895,1.21664,1644.0,1643.9,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744709519193,2.07804,1644.0,1643.9,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744709519392,4.63864,1644.0,1643.9,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744709519793,7.84644,1644.0,1643.9,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744709520995,4.42444,1644.0,1643.9,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744709521994,1.21664,1644.0,1643.9,2.84591]
["bitfinex-derivatives","ETHF0:USTF0",1744709522388,1.21664,1644.0,1643.9,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744709523490,1.21664,1644.0,1643.9,2.84591]
["bitfinex-derivatives","ETHF0:USTF0",1744709524490,1.21664,1644.0,1643.9,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744709526087,1.21664,1644.0,1643.9,2.84591]
["bitfinex-derivatives","ETHF0:USTF0",1744709526500,3.2078,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744709526690,4.06712325,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744709526993,4.06712325,1644.2,1644.1,2.01726]
["bitfinex-derivatives","ETHF0:USTF0",1744709526994,1.22561325,1644.2,1644.1,2.01726]
["bitfinex-derivatives","ETHF0:USTF0",1744709527194,1.22561325,1644.2,1644.1,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1744709529500,1.22561325,1644.2,1644.1,3.70106]
["bitfinex-derivatives","ETHF0:USTF0",1744709530689,0.00912325,1644.2,1644.1,3.70106]
["bitfinex-derivatives","ETHF0:USTF0",1744709531096,0.00912325,1644.2,1644.1,9.17898199]
["bitfinex-derivatives","ETHF0:USTF0",1744709534098,0.00912325,1644.2,1644.1,8.70106]
["bitfinex-derivatives","ETHF0:USTF0",1744709534500,0.00912325,1644.2,1644.1,9.17866944]
["bitfinex-derivatives","ETHF0:USTF0",1744709534696,0.00912325,1644.2,1644.1,9.17866019]
["bitfinex-derivatives","ETHF0:USTF0",1744709534893,0.00912325,1644.2,1644.1,9.1786616]
["bitfinex-derivatives","ETHF0:USTF0",1744709535597,1.22561325,1644.2,1644.1,4.1786616]
["bitfinex-derivatives","ETHF0:USTF0",1744709535800,1.22561325,1644.2,1644.1,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1744709540217,3.76681325,1644.2,1644.1,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1744709540799,0.00912325,1644.2,1644.1,3.70106]
["bitfinex-derivatives","ETHF0:USTF0",1744709541001,0.00912325,1644.2,1644.1,12.38646396]
["bitfinex-derivatives","ETHF0:USTF0",1744709541405,0.00912325,1644.2,1644.1,7.38646396]
["bitfinex-derivatives","ETHF0:USTF0",1744709543705,0.00912325,1644.2,1644.1,6.90886]
["bitfinex-derivatives","ETHF0:USTF0",1744709543899,0.00912325,1644.2,1644.1,7.38619612]
["bitfinex-derivatives","ETHF0:USTF0",1744709545100,1.22561325,1644.2,1644.1,7.38619612]
["bitfinex-derivatives","ETHF0:USTF0",1744709545299,0.00912325,1644.2,1644.1,7.38619612]
["bitfinex-derivatives","ETHF0:USTF0",1744709545504,0.00912325,1644.2,1644.1,6.90886]
["bitfinex-derivatives","ETHF0:USTF0",1744709546005,1.22561325,1644.2,1644.1,6.90886]
["bitfinex-derivatives","ETHF0:USTF0",1744709546411,1.22561325,1644.2,1644.1,5.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744709546607,2.09221325,1644.2,1644.1,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744709546811,5.58095325,1644.2,1643.9,2.03886]
["bitfinex-derivatives","ETHF0:USTF0",1744709547105,2.88056,1644.1,1644.0,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744709547912,1.21671,1643.9,1643.8,4.42455]
["bitfinex-derivatives","ETHF0:USTF0",1744709548211,1.21671,1643.9,1643.8,7.36598444]
["bitfinex-derivatives","ETHF0:USTF0",1744709550006,1.21671,1643.9,1643.8,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1744709550201,2.87351,1643.9,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709550401,1.21679,1643.8,1643.7,11.69025775]
["bitfinex-derivatives","ETHF0:USTF0",1744709550597,2.79229,1643.8,1643.7,11.69025775]
["bitfinex-derivatives","ETHF0:USTF0",1744709550806,2.79229,1643.8,1643.7,9.65125775]
["bitfinex-derivatives","ETHF0:USTF0",1744709551110,2.79229,1643.8,1643.7,10.86811775]
["bitfinex-derivatives","ETHF0:USTF0",1744709551413,2.79229,1643.8,1643.7,2.86026]
["bitfinex-derivatives","ETHF0:USTF0",1744709554013,6.93059,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744709554214,6.93059,1643.9,1643.8,2.89959]
["bitfinex-derivatives","ETHF0:USTF0",1744709554605,8.61119,1643.9,1643.8,2.89959]
["bitfinex-derivatives","ETHF0:USTF0",1744709556013,2.87359,1643.9,1643.8,2.89959]
["bitfinex-derivatives","ETHF0:USTF0",1744709556215,2.87359,1643.9,1643.8,3.72789]
["bitfinex-derivatives","ETHF0:USTF0",1744709556606,1.21668,1644.0,1643.9,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744709556909,1.21668,1644.0,1643.9,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1744709557215,2.78828,1644.0,1643.9,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744709557914,1.21671,1643.9,1643.8,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1744709558116,2.78831,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744709558313,1.21679,1643.8,1643.7,6.0107]
["bitfinex-derivatives","ETHF0:USTF0",1744709558813,2.87639,1643.8,1643.7,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744709559114,4.44359,1643.8,1643.7,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744709559510,1.21686,1643.7,1643.6,6.93987]
["bitfinex-derivatives","ETHF0:USTF0",1744709559709,2.78406,1643.7,1643.6,6.93987]
["bitfinex-derivatives","ETHF0:USTF0",1744709559910,1.21686,1643.7,1643.6,6.93987]
["bitfinex-derivatives","ETHF0:USTF0",1744709560616,1.21686,1643.7,1643.6,3.73207]
["bitfinex-derivatives","ETHF0:USTF0",1744709563210,1.21669,1644.0,1643.9,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744709563410,8.48143,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744709564111,8.48143,1644.1,1644.0,2.79384]
["bitfinex-derivatives","ETHF0:USTF0",1744709564307,2.55082325,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744709564512,0.00912325,1644.2,1644.1,2.79376]
["bitfinex-derivatives","ETHF0:USTF0",1744709565115,1.22561325,1644.2,1644.1,2.79376]
["bitfinex-derivatives","ETHF0:USTF0",1744709565924,0.00912325,1644.2,1644.1,2.79376]
["bitfinex-derivatives","ETHF0:USTF0",1744709566123,0.00912325,1644.2,1644.1,7.79376]
["bitfinex-derivatives","ETHF0:USTF0",1744709566514,0.00912325,1644.2,1644.1,2.79376]
["bitfinex-derivatives","ETHF0:USTF0",1744709567215,1.22561325,1644.2,1644.1,2.79376]
["bitfinex-derivatives","ETHF0:USTF0",1744709568116,1.22561325,1644.2,1644.1,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744709568317,1.22561325,1644.2,1644.1,2.79376]
["bitfinex-derivatives","ETHF0:USTF0",1744709568525,1.22561325,1644.2,1644.1,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744709568722,2.08681325,1644.2,1644.1,2.79376]
["bitfinex-derivatives","ETHF0:USTF0",1744709568922,3.81561325,1644.2,1644.1,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744709569223,1.21656,1644.1,1644.0,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1744709569423,1.21664,1644.0,1643.9,4.47545]
["bitfinex-derivatives","ETHF0:USTF0",1744709569924,1.21671,1643.9,1643.8,4.42452]
["bitfinex-derivatives","ETHF0:USTF0",1744709570115,3.74371,1643.9,1643.8,6.04202]
["bitfinex-derivatives","ETHF0:USTF0",1744709570518,3.74371,1643.9,1643.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744709570825,3.74371,1643.9,1643.8,2.83429]
["bitfinex-derivatives","ETHF0:USTF0",1744709571129,1.21686,1643.7,1643.6,12.43257775]
["bitfinex-derivatives","ETHF0:USTF0",1744709571423,1.21686,1643.7,1643.6,12.88875775]
["bitfinex-derivatives","ETHF0:USTF0",1744709571623,1.21686,1643.7,1643.6,14.10568775]
["bitfinex-derivatives","ETHF0:USTF0",1744709572023,1.21686,1643.7,1643.6,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1744709572818,1.21686,1643.7,1643.6,6.09783]
["bitfinex-derivatives","ETHF0:USTF0",1744709573430,1.21686,1643.7,1643.6,6.09778]
["bitfinex-derivatives","ETHF0:USTF0",1744709574229,1.21686,1643.7,1643.6,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1744709575629,1.21686,1643.7,1643.6,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744709576932,1.21686,1643.7,1643.6,2.89003]
["bitfinex-derivatives","ETHF0:USTF0",1744709577230,2.79696,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744709577429,2.79696,1643.8,1643.7,2.81746]
["bitfinex-derivatives","ETHF0:USTF0",1744709577824,2.79696,1643.8,1643.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744709578025,2.79696,1643.8,1643.7,2.81746]
["bitfinex-derivatives","ETHF0:USTF0",1744709578732,2.79696,1643.8,1643.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744709580332,1.21693,1643.6,1643.5,2.08429]
["bitfinex-derivatives","ETHF0:USTF0",1744709580533,1.21693,1643.6,1643.5,3.76419]
["bitfinex-derivatives","ETHF0:USTF0",1744709581228,1.21693,1643.6,1643.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1744709581426,1.21701,1643.5,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709581933,1.21701,1643.5,1643.3,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744709581934,1.21708,1643.4,1643.3,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1744709582122,4.76354,1643.5,1643.2,6.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744709582123,4.76354,1643.5,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709582328,1.21716,1643.3,1643.2,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744709582832,4.58876,1643.3,1643.2,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744709583034,4.58876,1643.3,1643.2,2.89713]
["bitfinex-derivatives","ETHF0:USTF0",1744709583427,4.58876,1643.3,1643.2,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744709583632,1.21723,1643.2,1643.1,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744709583937,1.21723,1643.2,1643.1,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1744709583938,2.80803,1643.2,1643.1,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1744709584733,2.80803,1643.2,1643.1,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744709585129,1.2173,1643.1,1643.0,8.00785775]
["bitfinex-derivatives","ETHF0:USTF0",1744709585339,2.8081,1643.1,1643.0,8.00785775]
["bitfinex-derivatives","ETHF0:USTF0",1744709586335,1.21753,1642.8,1642.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744709586828,1.21753,1642.8,1642.7,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744709587029,1.21753,1642.8,1642.7,3.68315]
["bitfinex-derivatives","ETHF0:USTF0",1744709587329,1.6971,1642.8,1642.5,8.00785775]
["bitfinex-derivatives","ETHF0:USTF0",1744709587531,5.2746,1642.7,1642.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744709587832,5.2746,1642.7,1642.6,2.86517]
["bitfinex-derivatives","ETHF0:USTF0",1744709589540,4.9011,1642.9,1642.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744709589839,5.27553,1642.8,1642.7,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744709590135,6.86913,1642.8,1642.7,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744709590630,6.86913,1642.8,1642.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744709590835,1.21767,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744709591133,2.81127,1642.7,1642.6,2.85087]
["bitfinex-derivatives","ETHF0:USTF0",1744709592237,2.81127,1642.7,1642.6,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744709592430,1.5936,1642.7,1642.4,2.90917]
["bitfinex-derivatives","ETHF0:USTF0",1744709592744,1.21767,1642.6,1642.5,2.86444]
["bitfinex-derivatives","ETHF0:USTF0",1744709593234,1.21766,1642.7,1642.6,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1744709593737,1.21767,1642.6,1642.5,2.86439]
["bitfinex-derivatives","ETHF0:USTF0",1744709594333,1.21802,1642.2,1642.1,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1744709594531,7.10258,1642.4,1641.9,7.90415]
["bitfinex-derivatives","ETHF0:USTF0",1744709594735,1.22707325,1642.3,1642.2,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744709595034,0.00912325,1642.3,1642.2,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744709595235,0.00912325,1642.3,1642.2,2.03654]
["bitfinex-derivatives","ETHF0:USTF0",1744709595532,1.22702325,1642.3,1642.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1744709595839,1.21812,1642.0,1641.9,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1744709596328,2.5166,1642.2,1641.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744709596530,1.21808,1642.1,1642.0,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744709596730,2.5166,1642.2,1641.9,7.08555]
["bitfinex-derivatives","ETHF0:USTF0",1744709597033,1.2181,1642.1,1642.0,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1744709597338,2.5166,1642.2,1642.0,2.92417]
["bitfinex-derivatives","ETHF0:USTF0",1744709597533,2.5166,1642.2,1642.0,2.92415]
["bitfinex-derivatives","ETHF0:USTF0",1744709597534,1.21805,1642.1,1642.0,2.92415]
["bitfinex-derivatives","ETHF0:USTF0",1744709597837,3.73465,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744709598134,3.73465,1642.2,1642.1,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744709598437,1.21805,1642.2,1642.1,2.92415]
["bitfinex-derivatives","ETHF0:USTF0",1744709598634,1.21805,1642.1,1641.3,6.09304]
["bitfinex-derivatives","ETHF0:USTF0",1744709598832,1.21827,1641.8,1641.7,4.42608]
["bitfinex-derivatives","ETHF0:USTF0",1744709599037,5.27705,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744709599224,1.21819,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744709599433,1.21819,1642.0,1641.9,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744709599634,1.21812,1642.0,1641.9,2.81093]
["bitfinex-derivatives","ETHF0:USTF0",1744709599931,1.21812,1642.0,1641.9,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744709600125,1.21827,1641.8,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709600330,5.27727,1641.8,1641.7,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1744709600533,4.059,1641.8,1641.7,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1744709600735,5.27727,1641.8,1641.7,6.87644]
["bitfinex-derivatives","ETHF0:USTF0",1744709600937,4.059,1641.8,1641.7,6.87644]
["bitfinex-derivatives","ETHF0:USTF0",1744709601331,5.27727,1641.8,1641.7,6.87644]
["bitfinex-derivatives","ETHF0:USTF0",1744709601533,5.27727,1641.8,1641.7,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744709603533,1.21834,1641.7,1641.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744709603839,2.83044,1641.7,1641.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744709605035,2.83044,1641.7,1641.6,2.89402]
["bitfinex-derivatives","ETHF0:USTF0",1744709605228,2.83044,1641.7,1641.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744709606733,2.83044,1641.7,1641.6,2.89402]
["bitfinex-derivatives","ETHF0:USTF0",1744709606935,2.83044,1641.7,1641.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744709607535,1.21849,1641.5,1641.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1744709607755,1.21856,1641.4,1641.3,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1744709607928,1.21856,1641.4,1641.1,6.04202]
["bitfinex-derivatives","ETHF0:USTF0",1744709607929,1.21878,1641.2,1641.1,6.04202]
["bitfinex-derivatives","ETHF0:USTF0",1744709608334,1.21878,1641.2,1641.1,6.04209]
["bitfinex-derivatives","ETHF0:USTF0",1744709609940,0.00912325,1641.3,1641.1,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744709610147,1.22781325,1641.3,1641.2,2.94011]
["bitfinex-derivatives","ETHF0:USTF0",1744709611047,1e-08,1641.3,1641.2,7.94011]
["bitfinex-derivatives","ETHF0:USTF0",1744709611539,1e-08,1641.3,1641.2,2.94011]
["bitfinex-derivatives","ETHF0:USTF0",1744709612047,1.21864001,1641.3,1641.2,2.94011]
["bitfinex-derivatives","ETHF0:USTF0",1744709612346,1.21864001,1641.3,1641.2,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744709613343,2.89674001,1641.3,1641.2,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744709615345,1.21871,1641.2,1641.1,1.62462325]
["bitfinex-derivatives","ETHF0:USTF0",1744709615643,3.70441,1641.2,1641.1,3.23182325]
["bitfinex-derivatives","ETHF0:USTF0",1744709616246,3.70441,1641.2,1641.1,2.41312325]
["bitfinex-derivatives","ETHF0:USTF0",1744709616545,3.70441,1641.2,1641.1,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744709616747,6.91221,1641.2,1641.1,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744709617137,11.91221,1641.2,1641.1,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744709617544,6.91221,1641.2,1641.1,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744709617745,1.21871,1641.2,1641.1,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744709617944,1.21871,1641.2,1641.1,6.42222325]
["bitfinex-derivatives","ETHF0:USTF0",1744709618142,1.21871,1641.2,1641.1,3.21442325]
["bitfinex-derivatives","ETHF0:USTF0",1744709618345,2.80651,1641.2,1641.1,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744709618652,11.01431,1641.2,1641.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744709620348,2.80651,1641.2,1641.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744709620647,0.81620001,1641.3,1641.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744709620854,1e-08,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744709621046,1e-08,1641.3,1641.2,2.93491]
["bitfinex-derivatives","ETHF0:USTF0",1744709621349,1e-08,1641.3,1641.2,7.93491]
["bitfinex-derivatives","ETHF0:USTF0",1744709622438,1.21864001,1641.3,1641.2,2.93491]
["bitfinex-derivatives","ETHF0:USTF0",1744709622649,1.21864001,1641.3,1641.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744709623153,1.21864001,1641.3,1641.2,2.93491]
["bitfinex-derivatives","ETHF0:USTF0",1744709623451,1.21864001,1641.3,1641.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744709624048,1.21871,1641.2,1641.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744709624445,1.21871,1641.2,1641.1,0.79830001]
["bitfinex-derivatives","ETHF0:USTF0",1744709624645,1e-08,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744709625048,1e-08,1641.3,1641.2,2.81721]
["bitfinex-derivatives","ETHF0:USTF0",1744709627052,1.21864001,1641.3,1641.2,2.81721]
["bitfinex-derivatives","ETHF0:USTF0",1744709628353,1e-08,1641.3,1641.2,2.81721]
["bitfinex-derivatives","ETHF0:USTF0",1744709628543,1.21864001,1641.3,1641.2,2.81721]
["bitfinex-derivatives","ETHF0:USTF0",1744709629052,1.21864001,1641.3,1641.2,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744709629852,1.21871,1641.2,1641.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744709630159,2.85271,1641.2,1641.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744709630656,2.85271,1641.2,1641.1,1.21879001]
["bitfinex-derivatives","ETHF0:USTF0",1744709630852,1.21871,1641.2,1641.1,1.21873001]
["bitfinex-derivatives","ETHF0:USTF0",1744709631153,1.21871,1641.2,1641.1,1.21879001]
["bitfinex-derivatives","ETHF0:USTF0",1744709631355,1.21871,1641.2,1641.1,2.85949001]
["bitfinex-derivatives","ETHF0:USTF0",1744709631751,1.21871,1641.2,1641.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744709632259,1.21871,1641.2,1641.1,2.94279001]
["bitfinex-derivatives","ETHF0:USTF0",1744709632760,1.21871,1641.2,1641.1,1.72400001]
["bitfinex-derivatives","ETHF0:USTF0",1744709633055,1.21871,1641.2,1641.1,2.94279001]
["bitfinex-derivatives","ETHF0:USTF0",1744709633854,1.21871,1641.2,1641.1,1.72400001]
["bitfinex-derivatives","ETHF0:USTF0",1744709637054,1.21871,1641.2,1641.1,2.94279001]
["bitfinex-derivatives","ETHF0:USTF0",1744709640261,1.21871,1641.2,1641.1,1.72400001]
["bitfinex-derivatives","ETHF0:USTF0",1744709640957,2.88771,1641.2,1641.1,2.94279001]
["bitfinex-derivatives","ETHF0:USTF0",1744709642056,2.88771,1641.2,1641.1,1.72400001]
["bitfinex-derivatives","ETHF0:USTF0",1744709643264,2.88771,1641.2,1641.1,2.94279001]
["bitfinex-derivatives","ETHF0:USTF0",1744709643463,2.88771,1641.2,1641.1,1.72400001]
["bitfinex-derivatives","ETHF0:USTF0",1744709644360,2.88771,1641.2,1641.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744709644564,11.09551,1641.2,1641.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744709646862,6.09551,1641.2,1641.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744709647058,6.09551,1641.2,1641.1,1.21879001]
["bitfinex-derivatives","ETHF0:USTF0",1744709647358,1.21864001,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744709647565,1.21864001,1641.3,1641.2,2.00731]
["bitfinex-derivatives","ETHF0:USTF0",1744709647864,1.21864001,1641.3,1641.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1744709648064,1.21864001,1641.3,1641.2,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1744709648858,1.21864001,1641.3,1641.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1744709649563,1e-08,1641.3,1641.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1744709649759,1.21864001,1641.3,1641.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1744709650062,1e-08,1641.3,1641.2,8.59591]
["bitfinex-derivatives","ETHF0:USTF0",1744709650263,1e-08,1641.3,1641.2,9.07495275]
["bitfinex-derivatives","ETHF0:USTF0",1744709650462,1.21864001,1641.3,1641.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1744709651366,1.21864001,1641.3,1641.2,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1744709652068,1.21864001,1641.3,1641.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1744709652657,1e-08,1641.3,1641.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1744709652862,1.21864001,1641.3,1641.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1744709654768,1e-08,1641.3,1641.2,8.59591]
["bitfinex-derivatives","ETHF0:USTF0",1744709655063,1.21864001,1641.3,1641.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1744709655369,1e-08,1641.3,1641.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1744709655569,1e-08,1641.3,1641.2,4.07504105]
["bitfinex-derivatives","ETHF0:USTF0",1744709655769,1.21864001,1641.3,1641.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1744709655969,1e-08,1641.3,1641.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1744709656670,1.21864001,1641.3,1641.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1744709656870,1e-08,1641.3,1641.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1744709657067,1.21864001,1641.3,1641.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1744709657264,1e-08,1641.3,1641.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1744709657771,1.21864001,1641.3,1641.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1744709657973,1e-08,1641.3,1641.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1744709658372,1e-08,1641.3,1641.2,8.59591]
["bitfinex-derivatives","ETHF0:USTF0",1744709658672,1e-08,1641.3,1641.2,9.07500973]
["bitfinex-derivatives","ETHF0:USTF0",1744709659960,1e-08,1641.3,1641.2,9.0747964]
["bitfinex-derivatives","ETHF0:USTF0",1744709662070,1e-08,1641.3,1641.2,9.07429965]
["bitfinex-derivatives","ETHF0:USTF0",1744709662272,1e-08,1641.3,1641.2,9.07430051]
["bitfinex-derivatives","ETHF0:USTF0",1744709663168,9.63856,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744709663169,7.81162,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744709663371,6.5936,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744709663673,2.4606,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744709663867,2.4606,1642.2,1642.1,2.92895]
["bitfinex-derivatives","ETHF0:USTF0",1744709664069,7.4606,1642.2,1641.7,4.42606]
["bitfinex-derivatives","ETHF0:USTF0",1744709664269,1.21827,1641.8,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709664979,3.04596,1641.7,1641.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744709665170,1.2186,1641.4,1641.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744709665370,1.2186,1641.4,1641.3,13.23038663]
["bitfinex-derivatives","ETHF0:USTF0",1744709665770,1.2186,1641.4,1641.3,14.95878663]
["bitfinex-derivatives","ETHF0:USTF0",1744709666070,2.90884,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744709666371,2.90884,1641.5,1641.4,2.94696]
["bitfinex-derivatives","ETHF0:USTF0",1744709666679,1.21856,1641.4,1641.3,12.01178663]
["bitfinex-derivatives","ETHF0:USTF0",1744709666879,2.90886,1641.4,1641.3,12.01178663]
["bitfinex-derivatives","ETHF0:USTF0",1744709667877,7.90886,1641.4,1641.3,12.01178663]
["bitfinex-derivatives","ETHF0:USTF0",1744709668077,2.90886,1641.4,1641.3,12.01178663]
["bitfinex-derivatives","ETHF0:USTF0",1744709668580,1.21871,1641.2,1641.1,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1744709668975,0.00912325,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744709669177,1.22776325,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744709669381,1.21873,1641.2,1641.1,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744709669584,1.21883,1641.1,1641.0,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744709669880,3.62431,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744709670480,1.21879,1641.1,1641.0,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1744709670776,2.80299,1641.1,1641.0,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1744709672587,1.5842,1641.1,1641.0,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1744709673085,2.80299,1641.1,1641.0,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1744709673383,1.5842,1641.1,1641.0,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1744709674381,2.80299,1641.1,1641.0,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1744709674774,1.21886,1641.0,1640.9,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1744709674984,2.80766,1641.0,1640.9,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1744709675288,1.21894,1640.9,1640.8,1.21897]
["bitfinex-derivatives","ETHF0:USTF0",1744709675488,3.65527,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744709675672,1.21901,1640.8,1640.7,2.88773]
["bitfinex-derivatives","ETHF0:USTF0",1744709675877,1.21901,1640.8,1640.6,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1744709675878,1.21908,1640.7,1640.6,4.42691]
["bitfinex-derivatives","ETHF0:USTF0",1744709676170,3.60186,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744709676369,2.3828,1640.8,1640.7,2.88778]
["bitfinex-derivatives","ETHF0:USTF0",1744709676876,3.60181,1640.8,1640.7,2.88778]
["bitfinex-derivatives","ETHF0:USTF0",1744709678479,1.21908,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744709678784,1.21921,1640.6,1640.5,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1744709679079,2.07081,1640.6,1640.5,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1744709679584,0.8516,1640.6,1640.5,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1744709679785,0.8516,1640.6,1640.5,2.87019]
["bitfinex-derivatives","ETHF0:USTF0",1744709679985,0.794,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744709680180,3.2937,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744709680491,2.86703,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744709680680,1.6481,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744709680875,0.8516,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744709681379,2.07039,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744709681789,0.8516,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744709682279,2.07039,1641.1,1641.0,2.79006]
["bitfinex-derivatives","ETHF0:USTF0",1744709682687,0.8516,1641.1,1641.0,2.79006]
["bitfinex-derivatives","ETHF0:USTF0",1744709683478,2.07039,1641.1,1641.0,2.79006]
["bitfinex-derivatives","ETHF0:USTF0",1744709683687,3.66389,1641.1,1641.0,2.79006]
["bitfinex-derivatives","ETHF0:USTF0",1744709683987,3.66389,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744709684184,1.21893,1641.0,1640.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744709684379,2.90673,1641.0,1640.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744709685685,1.6878,1641.0,1640.9,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744709685889,6.6904,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744709686185,7.90919,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744709686787,6.6904,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744709687084,7.90919,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744709687290,1.21886,1641.0,1640.9,2.90539]
["bitfinex-derivatives","ETHF0:USTF0",1744709687484,1.21899,1640.9,1640.8,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1744709687679,1.21899,1640.9,1640.7,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1744709687887,1.21901,1640.8,1640.7,4.42683]
["bitfinex-derivatives","ETHF0:USTF0",1744709688088,1.21901,1640.8,1640.7,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1744709688488,1.21908,1640.7,1640.6,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1744709688793,1.21923,1640.6,1640.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1744709689292,8.2192,1640.8,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709689493,1.21923,1640.5,1640.4,2.91255]
["bitfinex-derivatives","ETHF0:USTF0",1744709690082,8.2192,1640.8,1640.4,2.91255]
["bitfinex-derivatives","ETHF0:USTF0",1744709690293,1.21919,1640.6,1640.5,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1744709690587,14.3145,1640.8,1640.4,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1744709690896,1.21921,1640.6,1640.5,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1744709691196,1.21923,1640.5,1640.4,2.91252]
["bitfinex-derivatives","ETHF0:USTF0",1744709691590,1.21931,1640.4,1640.3,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1744709692298,2.07271,1640.4,1640.3,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1744709692691,0.8534,1640.4,1640.3,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1744709692891,1.21938,1640.3,1640.2,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1744709693091,2.08189325,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744709693695,1.21938,1640.3,1640.2,2.95201]
["bitfinex-derivatives","ETHF0:USTF0",1744709693895,1.21938,1640.3,1640.2,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744709694095,4.07032325,1640.4,1640.1,4.42728]
["bitfinex-derivatives","ETHF0:USTF0",1744709694096,1.21946,1640.2,1640.1,4.42728]
["bitfinex-derivatives","ETHF0:USTF0",1744709694299,1.21944,1640.3,1640.2,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744709694498,1.21944,1640.3,1640.2,2.88281]
["bitfinex-derivatives","ETHF0:USTF0",1744709694699,1.21944,1640.3,1640.2,2.88286]
["bitfinex-derivatives","ETHF0:USTF0",1744709694904,1.21944,1640.3,1640.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744709695099,1.21944,1640.3,1640.2,2.88286]
["bitfinex-derivatives","ETHF0:USTF0",1744709695402,6.25532,1640.9,1640.2,7.5016]
["bitfinex-derivatives","ETHF0:USTF0",1744709695599,1.21908,1640.8,1640.7,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1744709695799,1.21916,1640.7,1640.6,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1744709696006,6.23126,1640.7,1640.6,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1744709696904,1.21916,1640.6,1640.5,2.92380325]
["bitfinex-derivatives","ETHF0:USTF0",1744709698204,5.8269,1640.7,1640.5,2.92380325]
["bitfinex-derivatives","ETHF0:USTF0",1744709698205,7.04602,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744709698402,4.152,1640.7,1640.6,2.91466]
["bitfinex-derivatives","ETHF0:USTF0",1744709698596,4.152,1640.7,1640.6,3.74636]
["bitfinex-derivatives","ETHF0:USTF0",1744709698792,1.22818325,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744709699007,0.00912325,1640.8,1640.7,2.84408]
["bitfinex-derivatives","ETHF0:USTF0",1744709701599,2.04321,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744709701799,17.73176,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744709702002,1.21862,1641.4,1641.3,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1744709702301,3.04676,1641.3,1640.8,4.42679]
["bitfinex-derivatives","ETHF0:USTF0",1744709702505,3.04676,1641.3,1640.6,3.04772]
["bitfinex-derivatives","ETHF0:USTF0",1744709702506,1.21901,1640.8,1640.7,2.91781]
["bitfinex-derivatives","ETHF0:USTF0",1744709703306,2.86101325,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744709703505,1.21908,1640.7,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709703900,1.21908,1640.7,1640.6,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1744709704509,3.70718,1640.7,1640.6,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1744709704804,3.70718,1640.7,1640.6,6.12576]
["bitfinex-derivatives","ETHF0:USTF0",1744709705505,1.21908,1640.7,1640.6,6.12576]
["bitfinex-derivatives","ETHF0:USTF0",1744709706005,0.87192325,1640.9,1640.6,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1744709706200,0.00912325,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744709706398,3.399,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744709706599,4.152,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744709706794,1.21866,1641.3,1641.2,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744709706999,1.21866,1641.3,1641.2,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1744709707208,1.21871,1641.2,1641.1,2.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744709707593,6.25475,1641.2,1640.9,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1744709707899,7.91593,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744709708104,6.6971,1641.1,1641.0,2.80116]
["bitfinex-derivatives","ETHF0:USTF0",1744709708410,1.21894,1640.9,1640.8,4.42675]
["bitfinex-derivatives","ETHF0:USTF0",1744709708706,2.79972,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744709709108,1.5808,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744709709301,0.8628,1641.1,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709709500,2.08164,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744709709700,1.21886,1641.0,1640.9,2.80123]
["bitfinex-derivatives","ETHF0:USTF0",1744709710908,1.21886,1641.0,1640.9,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744709711109,1.21901,1640.8,1640.7,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1744709711410,1.21901,1640.8,1640.7,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744709711604,1.21916,1640.6,1640.5,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744709712199,2.89286,1640.6,1640.5,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744709713605,7.89286,1640.6,1640.5,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744709714412,1.21938,1640.3,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709714606,1.21938,1640.3,1640.2,4.42726]
["bitfinex-derivatives","ETHF0:USTF0",1744709716311,1.21938,1640.3,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709716511,2.92668,1640.3,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709717014,2.92668,1640.3,1640.2,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1744709717314,2.92668,1640.3,1640.2,6.01336]
["bitfinex-derivatives","ETHF0:USTF0",1744709717510,1.21938,1640.3,1640.2,6.01336]
["bitfinex-derivatives","ETHF0:USTF0",1744709718413,1.21938,1640.3,1640.2,2.80556]
["bitfinex-derivatives","ETHF0:USTF0",1744709720117,1.21938,1640.3,1640.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744709720326,2.91348,1640.3,1640.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744709720512,2.91348,1640.3,1640.2,2.80556]
["bitfinex-derivatives","ETHF0:USTF0",1744709720816,2.91348,1640.3,1640.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744709721113,2.07039325,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744709721317,1.21938,1640.3,1640.2,2.80554]
["bitfinex-derivatives","ETHF0:USTF0",1744709721920,3.76446325,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744709722115,3.76446325,1640.4,1640.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744709723210,3.76446325,1640.4,1640.3,2.94298]
["bitfinex-derivatives","ETHF0:USTF0",1744709723519,3.76446325,1640.4,1640.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744709725115,3.76446325,1640.4,1640.3,2.94298]
["bitfinex-derivatives","ETHF0:USTF0",1744709726318,3.76446325,1640.4,1640.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744709727020,3.76446325,1640.4,1640.3,2.94298]
["bitfinex-derivatives","ETHF0:USTF0",1744709727422,3.76446325,1640.4,1640.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744709727923,1.22846325,1640.4,1640.3,2.94298]
["bitfinex-derivatives","ETHF0:USTF0",1744709728122,0.00912325,1640.4,1640.3,3.77228]
["bitfinex-derivatives","ETHF0:USTF0",1744709728418,1e-08,1640.4,1640.3,11.98008]
["bitfinex-derivatives","ETHF0:USTF0",1744709730524,1.21931001,1640.4,1640.3,6.98008]
["bitfinex-derivatives","ETHF0:USTF0",1744709730919,1.21931001,1640.4,1640.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744709731323,3.70261001,1640.4,1640.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744709731720,1e-08,1640.4,1640.3,2.94298]
["bitfinex-derivatives","ETHF0:USTF0",1744709732615,1e-08,1640.4,1640.3,6.15078]
["bitfinex-derivatives","ETHF0:USTF0",1744709733427,1.21931001,1640.4,1640.3,6.15078]
["bitfinex-derivatives","ETHF0:USTF0",1744709734323,1e-08,1640.4,1640.3,6.15078]
["bitfinex-derivatives","ETHF0:USTF0",1744709734627,1.21931001,1640.4,1640.3,6.15078]
["bitfinex-derivatives","ETHF0:USTF0",1744709734823,1.21946,1640.2,1640.1,4.43639325]
["bitfinex-derivatives","ETHF0:USTF0",1744709735022,1.21946,1640.2,1640.1,5.26109325]
["bitfinex-derivatives","ETHF0:USTF0",1744709735827,1.21946,1640.2,1640.1,3.21692325]
["bitfinex-derivatives","ETHF0:USTF0",1744709736124,1.21946,1640.2,1640.1,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744709736328,16.11946,1640.2,1640.1,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744709736525,18.59186,1640.2,1640.1,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744709737727,1.21968,1639.9,1639.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1744709739732,1.21968,1639.9,1639.8,2.89575]
["bitfinex-derivatives","ETHF0:USTF0",1744709740129,1.21968,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744709740334,1.21968,1639.9,1639.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744709742027,1.21975,1639.8,1639.7,1.22892325]
["bitfinex-derivatives","ETHF0:USTF0",1744709742227,1.21975,1639.8,1639.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744709742434,1.21975,1639.8,1639.7,1.22895325]
["bitfinex-derivatives","ETHF0:USTF0",1744709742638,1.21975,1639.8,1639.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744709743137,1.21975,1639.8,1639.7,1.22895325]
["bitfinex-derivatives","ETHF0:USTF0",1744709744732,1.21973,1639.9,1639.8,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744709746128,1.21973,1639.9,1639.5,3.04994]
["bitfinex-derivatives","ETHF0:USTF0",1744709746129,1.2199,1639.6,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709746330,1.22007,1639.4,1639.3,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1744709746534,2.416,1639.5,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709746728,1.22011,1639.4,1639.3,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1744709747132,1.2202,1639.2,1639.1,4.42803]
["bitfinex-derivatives","ETHF0:USTF0",1744709747438,1.2201,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744709747738,1.22013,1639.3,1639.2,1.65562325]
["bitfinex-derivatives","ETHF0:USTF0",1744709748141,1.22013,1639.3,1639.2,2.87582325]
["bitfinex-derivatives","ETHF0:USTF0",1744709749033,1.22009,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744709749242,1.22013,1639.3,1639.2,2.87577325]
["bitfinex-derivatives","ETHF0:USTF0",1744709750142,1.22012,1639.4,1639.3,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1744709750351,1.22013,1639.3,1639.2,2.87579325]
["bitfinex-derivatives","ETHF0:USTF0",1744709750642,1.22013,1639.3,1639.2,2.87582325]
["bitfinex-derivatives","ETHF0:USTF0",1744709750944,1.22013,1639.3,1639.2,1.65562325]
["bitfinex-derivatives","ETHF0:USTF0",1744709751141,1.22013,1639.3,1639.2,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744709751340,2.08583,1639.3,1639.2,1.58872325]
["bitfinex-derivatives","ETHF0:USTF0",1744709751734,3.65893,1639.3,1639.2,1.58872325]
["bitfinex-derivatives","ETHF0:USTF0",1744709752434,3.65893,1639.3,1639.2,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744709753438,1.2202,1639.2,1638.3,14.38043735]
["bitfinex-derivatives","ETHF0:USTF0",1744709753645,1.22071,1638.6,1638.5,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744709753844,1.22071,1638.6,1638.5,2.79649]
["bitfinex-derivatives","ETHF0:USTF0",1744709754540,1.6839,1638.7,1638.5,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1744709754738,2.90453,1638.7,1638.6,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744709755239,2.90453,1638.7,1638.6,2.79645]
["bitfinex-derivatives","ETHF0:USTF0",1744709755842,1.22063,1638.7,1638.6,2.79645]
["bitfinex-derivatives","ETHF0:USTF0",1744709756245,1.22063,1638.7,1638.6,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744709756441,1.22063,1638.7,1638.6,2.79645]
["bitfinex-derivatives","ETHF0:USTF0",1744709756942,1.22055,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744709757144,14.9,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744709757346,16.12042,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744709757642,1.2205,1638.8,1638.7,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744709757851,1.22057,1638.7,1638.6,1.22059]
["bitfinex-derivatives","ETHF0:USTF0",1744709758150,1.22069,1638.6,1638.5,5.24097]
["bitfinex-derivatives","ETHF0:USTF0",1744709758442,0.00915136,1638.7,1638.6,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1744709759447,1.22972136,1638.7,1638.6,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1744709760152,1.22065,1638.6,1638.5,5.24096]
["bitfinex-derivatives","ETHF0:USTF0",1744709761042,1.22978136,1638.7,1638.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1744709761443,1.22979136,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744709761743,1.22019,1639.3,1638.7,3.05144]
["bitfinex-derivatives","ETHF0:USTF0",1744709761949,1.22008,1639.4,1639.3,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744709762542,1.22013,1639.3,1639.2,2.86723]
["bitfinex-derivatives","ETHF0:USTF0",1744709762738,6.44164,1639.5,1639.2,4.69758]
["bitfinex-derivatives","ETHF0:USTF0",1744709762739,0.00915136,1639.4,1639.2,4.69758]
["bitfinex-derivatives","ETHF0:USTF0",1744709762944,0.00915136,1639.4,1639.3,4.42793]
["bitfinex-derivatives","ETHF0:USTF0",1744709763255,1.22013,1639.3,1639.2,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744709763449,1.22926136,1639.4,1639.2,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744709763646,1.22926136,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744709763850,1.22013,1639.3,1639.2,2.86725]
["bitfinex-derivatives","ETHF0:USTF0",1744709766455,1.22013,1639.3,1639.2,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744709766753,2.95503,1639.3,1639.2,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744709766950,2.95503,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744709767160,2.07456136,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744709767654,1.22013,1639.3,1639.2,2.03964]
["bitfinex-derivatives","ETHF0:USTF0",1744709769957,1.22013,1639.3,1639.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744709770362,1.2202,1639.2,1639.1,1.22936136]
["bitfinex-derivatives","ETHF0:USTF0",1744709770558,1.2202,1639.2,1639.1,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744709771264,3.05069,1639.1,1638.6,1.22059]
["bitfinex-derivatives","ETHF0:USTF0",1744709771465,1.22057,1638.7,1638.6,2.95009]
["bitfinex-derivatives","ETHF0:USTF0",1744709771658,1.22057,1638.8,1638.7,1.22053]
["bitfinex-derivatives","ETHF0:USTF0",1744709771962,1.22064,1638.7,1638.6,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1744709772759,1.22065,1638.6,1638.5,5.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744709773264,1.22065,1638.6,1638.5,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1744709773462,1.22065,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709773760,1.68,1638.7,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709773963,1.22065,1638.6,1638.5,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1744709774365,2.90062,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744709774664,2.90063,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744709774862,1.22065,1638.6,1638.5,4.42847]
["bitfinex-derivatives","ETHF0:USTF0",1744709775063,1.22064,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744709775467,1.22065,1638.6,1638.5,4.42846]
["bitfinex-derivatives","ETHF0:USTF0",1744709776261,1.22065,1638.6,1638.3,2.03016]
["bitfinex-derivatives","ETHF0:USTF0",1744709776262,1.2208,1638.4,1638.3,2.03016]
["bitfinex-derivatives","ETHF0:USTF0",1744709776571,3.05178,1638.6,1638.1,4.42877]
["bitfinex-derivatives","ETHF0:USTF0",1744709776572,1.22094,1638.2,1638.1,4.42877]
["bitfinex-derivatives","ETHF0:USTF0",1744709776964,1.22094,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709777165,1.22094,1638.2,1637.9,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1744709777166,1.22117,1638.0,1637.9,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1744709777365,1.22117,1637.9,1637.8,5.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744709777571,1.22117,1637.9,1637.8,5.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744709778068,1.22117,1637.9,1637.8,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1744709778367,6.22117,1637.9,1637.5,8.12045735]
["bitfinex-derivatives","ETHF0:USTF0",1744709778577,6.26136,1637.6,1637.1,20.01964438]
["bitfinex-derivatives","ETHF0:USTF0",1744709778766,4.42934,1637.4,1637.3,14.78801551]
["bitfinex-derivatives","ETHF0:USTF0",1744709779066,5.00113096,1637.4,1637.3,4.37190552]
["bitfinex-derivatives","ETHF0:USTF0",1744709779265,1.22177,1637.1,1636.9,24.02357326]
["bitfinex-derivatives","ETHF0:USTF0",1744709779466,4.42957,1637.1,1636.9,24.02357326]
["bitfinex-derivatives","ETHF0:USTF0",1744709779671,19.32957,1637.1,1636.9,24.02357326]
["bitfinex-derivatives","ETHF0:USTF0",1744709779858,19.32957,1637.1,1637.0,22.4699221]
["bitfinex-derivatives","ETHF0:USTF0",1744709780058,30.97004351,1637.1,1637.0,19.6232321]
["bitfinex-derivatives","ETHF0:USTF0",1744709780263,30.97004351,1637.1,1637.0,6.69315711]
["bitfinex-derivatives","ETHF0:USTF0",1744709780471,1.22191,1636.9,1636.8,60.10984702]
["bitfinex-derivatives","ETHF0:USTF0",1744709780672,4.42971,1636.9,1636.8,58.39615702]
["bitfinex-derivatives","ETHF0:USTF0",1744709780879,14.50243675,1636.9,1636.8,52.63651725]
["bitfinex-derivatives","ETHF0:USTF0",1744709781168,14.50243675,1636.9,1636.7,36.03535989]
["bitfinex-derivatives","ETHF0:USTF0",1744709781472,1.20206977,1636.8,1636.7,26.95127118]
["bitfinex-derivatives","ETHF0:USTF0",1744709781769,3.2078,1636.9,1636.7,40.24066823]
["bitfinex-derivatives","ETHF0:USTF0",1744709782067,4.42974,1636.9,1636.8,6.11792324]
["bitfinex-derivatives","ETHF0:USTF0",1744709782272,3.05414,1637.3,1636.8,6.11792324]
["bitfinex-derivatives","ETHF0:USTF0",1744709782273,3.2078,1637.1,1636.8,6.11792324]
["bitfinex-derivatives","ETHF0:USTF0",1744709782468,3.2078,1637.1,1636.9,6.11792324]
["bitfinex-derivatives","ETHF0:USTF0",1744709782670,3.2078,1637.3,1636.9,6.11792324]
["bitfinex-derivatives","ETHF0:USTF0",1744709782870,3.2078,1637.3,1637.1,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1744709783070,3.2078,1637.3,1637.2,0.01256757]
["bitfinex-derivatives","ETHF0:USTF0",1744709783273,3.2078,1637.3,1637.2,12.07996462]
["bitfinex-derivatives","ETHF0:USTF0",1744709783473,3.2078,1637.5,1637.2,17.07996462]
["bitfinex-derivatives","ETHF0:USTF0",1744709783678,0.00915136,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744709783972,3.2078,1638.0,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709784167,6.25984,1638.4,1637.6,6.11792324]
["bitfinex-derivatives","ETHF0:USTF0",1744709784473,1.22107,1638.1,1637.8,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1744709784662,1.2211,1638.0,1637.8,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1744709784868,1.2211,1638.0,1637.9,6.11792324]
["bitfinex-derivatives","ETHF0:USTF0",1744709785270,1.2211,1638.0,1637.9,12.10509976]
["bitfinex-derivatives","ETHF0:USTF0",1744709785676,1.2211,1638.0,1637.9,12.11766733]
["bitfinex-derivatives","ETHF0:USTF0",1744709786375,4.4289,1638.0,1637.9,12.11766733]
["bitfinex-derivatives","ETHF0:USTF0",1744709786770,1.2211,1638.0,1637.9,12.11766733]
["bitfinex-derivatives","ETHF0:USTF0",1744709787366,1.2211,1638.0,1637.9,12.1302349]
["bitfinex-derivatives","ETHF0:USTF0",1744709787568,4.4289,1638.0,1637.9,0.06283785]
["bitfinex-derivatives","ETHF0:USTF0",1744709788179,9.4289,1638.0,1637.9,0.06283785]
["bitfinex-derivatives","ETHF0:USTF0",1744709788478,1.14583458,1637.8,1637.7,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744709788679,4.35363458,1637.8,1637.7,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744709788979,4.35363458,1637.8,1637.7,6.13964217]
["bitfinex-derivatives","ETHF0:USTF0",1744709789174,4.42895,1638.0,1637.7,12.08911598]
["bitfinex-derivatives","ETHF0:USTF0",1744709789474,4.42895,1638.0,1637.7,13.31037598]
["bitfinex-derivatives","ETHF0:USTF0",1744709789679,1.22118,1637.9,1637.7,13.31037598]
["bitfinex-derivatives","ETHF0:USTF0",1744709789866,1.22118,1637.9,1637.7,13.29780841]
["bitfinex-derivatives","ETHF0:USTF0",1744709790071,3.2078,1638.0,1637.8,0.01256757]
["bitfinex-derivatives","ETHF0:USTF0",1744709790273,0.00915136,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744709790683,0.00915136,1638.1,1638.0,13.28848705]
["bitfinex-derivatives","ETHF0:USTF0",1744709791180,3.2078,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744709791486,7.2085835,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744709791777,4.0007835,1638.5,1638.4,18.28819705]
["bitfinex-derivatives","ETHF0:USTF0",1744709792173,4.0007835,1638.5,1638.4,20.79759705]
["bitfinex-derivatives","ETHF0:USTF0",1744709792375,4.0007835,1638.5,1638.4,20.83006022]
["bitfinex-derivatives","ETHF0:USTF0",1744709792781,4.0007835,1638.5,1638.4,20.79759705]
["bitfinex-derivatives","ETHF0:USTF0",1744709792981,4.0007835,1638.5,1638.4,20.84995582]
["bitfinex-derivatives","ETHF0:USTF0",1744709793283,4.0007835,1638.5,1638.4,15.84995582]
["bitfinex-derivatives","ETHF0:USTF0",1744709793783,4.0007835,1638.5,1638.4,15.86985142]
["bitfinex-derivatives","ETHF0:USTF0",1744709793987,6.01032662,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744709794290,1.22072,1638.5,1638.4,7.04167761]
["bitfinex-derivatives","ETHF0:USTF0",1744709794483,1.22072,1638.5,1638.4,8.28237321]
["bitfinex-derivatives","ETHF0:USTF0",1744709794685,7.23101662,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744709794885,7.23101662,1638.6,1638.5,7.33864324]
["bitfinex-derivatives","ETHF0:USTF0",1744709795187,6.01032662,1638.6,1638.5,13.28811705]
["bitfinex-derivatives","ETHF0:USTF0",1744709795392,7.23097662,1638.6,1638.5,13.28811705]
["bitfinex-derivatives","ETHF0:USTF0",1744709795583,6.01032662,1638.6,1638.5,13.38026702]
["bitfinex-derivatives","ETHF0:USTF0",1744709795879,6.01032662,1638.6,1638.5,13.28811705]
["bitfinex-derivatives","ETHF0:USTF0",1744709796082,0.00915136,1638.6,1638.5,13.40016262]
["bitfinex-derivatives","ETHF0:USTF0",1744709796381,0.00915136,1638.6,1638.5,16.60796262]
["bitfinex-derivatives","ETHF0:USTF0",1744709797286,0.00915136,1638.6,1638.5,18.32736262]
["bitfinex-derivatives","ETHF0:USTF0",1744709797487,3.23746,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744709797682,1.25016,1638.9,1638.8,7.33842324]
["bitfinex-derivatives","ETHF0:USTF0",1744709797880,0.02966,1638.9,1638.8,13.28789705]
["bitfinex-derivatives","ETHF0:USTF0",1744709798084,0.02966,1638.9,1638.8,13.43973382]
["bitfinex-derivatives","ETHF0:USTF0",1744709798685,0.02966,1638.9,1638.8,18.43973382]
["bitfinex-derivatives","ETHF0:USTF0",1744709798897,0.00915136,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744709799090,5.23092544,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744709799686,1.22019,1639.3,1639.1,13.45934942]
["bitfinex-derivatives","ETHF0:USTF0",1744709799890,1.22013,1639.3,1639.2,7.85732324]
["bitfinex-derivatives","ETHF0:USTF0",1744709800284,1.2202,1639.2,1639.1,0.17173237]
["bitfinex-derivatives","ETHF0:USTF0",1744709800592,5.2008,1639.2,1639.1,6.28965561]
["bitfinex-derivatives","ETHF0:USTF0",1744709800786,1.2205,1638.8,1638.7,2.07341136]
["bitfinex-derivatives","ETHF0:USTF0",1744709800986,1.2205,1638.8,1638.7,8.02288517]
["bitfinex-derivatives","ETHF0:USTF0",1744709801187,1.22046,1638.9,1638.8,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1744709801384,1.22046,1638.9,1638.8,10.54617324]
["bitfinex-derivatives","ETHF0:USTF0",1744709801585,1.22036,1639.1,1639.0,1.22031]
["bitfinex-derivatives","ETHF0:USTF0",1744709801890,3.05038,1639.3,1638.9,9.32572324]
["bitfinex-derivatives","ETHF0:USTF0",1744709802090,1.22027,1639.1,1639.0,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744709802285,1.22027,1639.1,1639.0,6.93332324]
["bitfinex-derivatives","ETHF0:USTF0",1744709802484,1.22027,1639.1,1639.0,12.88279705]
["bitfinex-derivatives","ETHF0:USTF0",1744709802794,1.2205,1638.8,1638.7,0.85285136]
["bitfinex-derivatives","ETHF0:USTF0",1744709802984,1.2205,1638.8,1638.7,6.80232517]
["bitfinex-derivatives","ETHF0:USTF0",1744709803184,1.2205,1638.8,1638.7,5.95862517]
["bitfinex-derivatives","ETHF0:USTF0",1744709803383,1.2205,1638.8,1638.7,11.14804107]
["bitfinex-derivatives","ETHF0:USTF0",1744709803585,1.2205,1638.8,1638.7,11.56607107]
["bitfinex-derivatives","ETHF0:USTF0",1744709804293,1.2205,1638.8,1638.7,12.78664107]
["bitfinex-derivatives","ETHF0:USTF0",1744709804795,7.75488,1639.0,1638.8,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1744709804796,1.22047,1638.9,1638.8,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1744709804993,1.22041,1639.0,1638.9,1.22039]
["bitfinex-derivatives","ETHF0:USTF0",1744709805181,1.22035,1639.0,1638.9,3.9688459]
["bitfinex-derivatives","ETHF0:USTF0",1744709805589,4.42815,1639.0,1638.9,3.9688459]
["bitfinex-derivatives","ETHF0:USTF0",1744709805791,1.22035,1639.0,1638.9,3.9688459]
["bitfinex-derivatives","ETHF0:USTF0",1744709806094,4.42815,1639.0,1638.9,3.9688459]
["bitfinex-derivatives","ETHF0:USTF0",1744709806290,1.2205,1638.8,1638.7,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744709806494,4.4283,1638.8,1638.7,3.97799726]
["bitfinex-derivatives","ETHF0:USTF0",1744709806888,4.4283,1638.8,1638.7,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744709807192,1.22072,1638.5,1638.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1744709807387,1.22072,1638.5,1638.4,3.9688459]
["bitfinex-derivatives","ETHF0:USTF0",1744709807584,1.22102,1638.1,1638.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1744709807790,1.22124,1637.8,1637.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1744709807988,1.22132,1637.7,1637.6,7.96421381]
["bitfinex-derivatives","ETHF0:USTF0",1744709808192,1.22132,1637.7,1637.6,6.74287381]
["bitfinex-derivatives","ETHF0:USTF0",1744709808499,1.22132,1637.7,1637.6,10.71171971]
["bitfinex-derivatives","ETHF0:USTF0",1744709808697,0.00915136,1637.9,1637.6,10.71171971]
["bitfinex-derivatives","ETHF0:USTF0",1744709808999,1.22129,1637.8,1637.7,3.9688459]
["bitfinex-derivatives","ETHF0:USTF0",1744709809293,1.22129,1637.8,1637.7,9.91831971]
["bitfinex-derivatives","ETHF0:USTF0",1744709809689,1.22129,1637.8,1637.7,11.13963971]
["bitfinex-derivatives","ETHF0:USTF0",1744709809891,1.23038136,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744709810095,1.22124,1637.8,1637.7,9.15727381]
["bitfinex-derivatives","ETHF0:USTF0",1744709810301,1.22124,1637.8,1637.7,5.94947381]
["bitfinex-derivatives","ETHF0:USTF0",1744709810489,1.22124,1637.8,1637.7,9.91831971]
["bitfinex-derivatives","ETHF0:USTF0",1744709810998,1.22124,1637.8,1637.7,11.13963971]
["bitfinex-derivatives","ETHF0:USTF0",1744709811195,1.22124,1637.8,1637.7,9.91831971]
["bitfinex-derivatives","ETHF0:USTF0",1744709811397,1.23036136,1637.9,1637.7,9.91831971]
["bitfinex-derivatives","ETHF0:USTF0",1744709811695,0.00915136,1637.9,1637.8,5.1900859]
["bitfinex-derivatives","ETHF0:USTF0",1744709812099,1.23032136,1637.9,1637.8,9.91831971]
["bitfinex-derivatives","ETHF0:USTF0",1744709812298,4.43812136,1637.9,1637.8,3.9688459]
["bitfinex-derivatives","ETHF0:USTF0",1744709812495,1.22139,1637.6,1637.5,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744709813002,1.22177,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709813300,1.7019,1637.5,1637.1,3.9688459]
["bitfinex-derivatives","ETHF0:USTF0",1744709813502,1.7019,1637.5,1637.2,4.42946]
["bitfinex-derivatives","ETHF0:USTF0",1744709813695,1.22162,1637.3,1637.2,11.13998971]
["bitfinex-derivatives","ETHF0:USTF0",1744709813997,1.22162,1637.3,1637.2,5.94947381]
["bitfinex-derivatives","ETHF0:USTF0",1744709814199,1.22169,1637.2,1637.1,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744709814394,1.22205,1636.8,1636.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1744709814699,1.22205,1636.8,1636.7,3.9688459]
["bitfinex-derivatives","ETHF0:USTF0",1744709814892,1.22205,1636.8,1636.7,5.1908759]
["bitfinex-derivatives","ETHF0:USTF0",1744709814893,1.22199,1636.8,1636.7,5.1908759]
["bitfinex-derivatives","ETHF0:USTF0",1744709815096,3.05409,1637.3,1636.7,18.12611971]
["bitfinex-derivatives","ETHF0:USTF0",1744709815291,1.22191,1636.9,1636.8,5.1907859]
["bitfinex-derivatives","ETHF0:USTF0",1744709815487,3.05423,1637.2,1636.8,11.14941107]
["bitfinex-derivatives","ETHF0:USTF0",1744709815488,1.2219,1637.0,1636.8,11.14941107]
["bitfinex-derivatives","ETHF0:USTF0",1744709815693,0.00915136,1637.2,1636.9,8.3985059]
["bitfinex-derivatives","ETHF0:USTF0",1744709815888,1.22184,1637.0,1636.9,3.9688459]
["bitfinex-derivatives","ETHF0:USTF0",1744709816102,3.06346136,1637.2,1637.0,3.9688459]
["bitfinex-derivatives","ETHF0:USTF0",1744709816103,1.22177,1637.1,1637.0,3.9688459]
["bitfinex-derivatives","ETHF0:USTF0",1744709816806,1.22177,1637.1,1637.0,11.14015971]
["bitfinex-derivatives","ETHF0:USTF0",1744709816992,1.58375136,1637.2,1637.0,11.14013971]
["bitfinex-derivatives","ETHF0:USTF0",1744709817194,1.22177,1637.1,1637.0,5.94947381]
["bitfinex-derivatives","ETHF0:USTF0",1744709817402,1.22191,1636.9,1636.8,1.23112136]
["bitfinex-derivatives","ETHF0:USTF0",1744709817599,1.22191,1636.9,1636.8,7.18059517]
["bitfinex-derivatives","ETHF0:USTF0",1744709817911,1.22188,1637.0,1636.9,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1744709818098,1.22179,1637.1,1636.9,3.9688459]
["bitfinex-derivatives","ETHF0:USTF0",1744709818300,1.23089136,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744709818705,1.23089136,1637.2,1637.1,9.91831971]
["bitfinex-derivatives","ETHF0:USTF0",1744709819608,1.22191,1636.9,1636.8,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744709820000,1.22191,1636.9,1636.8,2.68989726]
["bitfinex-derivatives","ETHF0:USTF0",1744709820497,1.2219,1637.0,1636.8,8.63937107]
["bitfinex-derivatives","ETHF0:USTF0",1744709820695,1.2219,1637.0,1636.9,2.6807459]
["bitfinex-derivatives","ETHF0:USTF0",1744709820894,4.79695136,1637.2,1636.9,2.6807459]
["bitfinex-derivatives","ETHF0:USTF0",1744709820895,1.74265136,1637.2,1637.0,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1744709821104,1.23084136,1637.2,1637.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744709821306,1.22188,1637.0,1636.9,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1744709821508,2.96434136,1637.2,1637.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744709821709,0.00915136,1637.2,1637.1,2.83967]
["bitfinex-derivatives","ETHF0:USTF0",1744709821911,0.00915136,1637.2,1637.1,16.46988971]
["bitfinex-derivatives","ETHF0:USTF0",1744709822114,1.22152,1637.5,1637.2,3.05421]
["bitfinex-derivatives","ETHF0:USTF0",1744709822297,1.22154,1637.4,1637.3,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744709822501,1.22154,1637.4,1637.3,4.2986459]
["bitfinex-derivatives","ETHF0:USTF0",1744709822903,1.22154,1637.4,1637.3,10.24811971]
["bitfinex-derivatives","ETHF0:USTF0",1744709823103,1.22154,1637.4,1637.3,11.46973971]
["bitfinex-derivatives","ETHF0:USTF0",1744709823302,1.22154,1637.4,1637.3,10.24811971]
["bitfinex-derivatives","ETHF0:USTF0",1744709823709,1.23068136,1637.5,1637.3,10.24811971]
["bitfinex-derivatives","ETHF0:USTF0",1744709824010,1.23068136,1637.5,1637.4,4.4167459]
["bitfinex-derivatives","ETHF0:USTF0",1744709824205,1.23068136,1637.5,1637.4,10.36621971]
["bitfinex-derivatives","ETHF0:USTF0",1744709825208,1.22169,1637.2,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744709825434,1.22169,1637.2,1637.1,13.05978971]
["bitfinex-derivatives","ETHF0:USTF0",1744709825606,1.22169,1637.2,1637.1,8.63021971]
["bitfinex-derivatives","ETHF0:USTF0",1744709826314,1.22169,1637.2,1637.1,2.6807459]
["bitfinex-derivatives","ETHF0:USTF0",1744709826615,1.22169,1637.2,1636.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1744709826616,1.22184,1637.0,1636.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1744709826815,1.5766,1637.1,1637.0,2.6807459]
["bitfinex-derivatives","ETHF0:USTF0",1744709827012,1.22177,1637.1,1637.0,2.6807459]
["bitfinex-derivatives","ETHF0:USTF0",1744709827206,1.22177,1637.1,1637.0,9.85205971]
["bitfinex-derivatives","ETHF0:USTF0",1744709827607,3.2078,1637.3,1637.0,8.63021971]
["bitfinex-derivatives","ETHF0:USTF0",1744709827809,1.22177,1637.1,1637.0,7.17127381]
["bitfinex-derivatives","ETHF0:USTF0",1744709828115,1.22175,1637.2,1637.1,4.3128459]
["bitfinex-derivatives","ETHF0:USTF0",1744709828308,2.79835,1637.2,1637.1,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744709828617,1.22169,1637.2,1637.1,4.3128459]
["bitfinex-derivatives","ETHF0:USTF0",1744709829210,1.22169,1637.2,1637.1,11.48408971]
["bitfinex-derivatives","ETHF0:USTF0",1744709829414,3.2078,1637.3,1637.1,10.26231971]
["bitfinex-derivatives","ETHF0:USTF0",1744709829717,4.42949,1637.3,1637.2,5.5345359]
["bitfinex-derivatives","ETHF0:USTF0",1744709829917,1.22158,1637.4,1637.3,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1744709830116,1.22158,1637.4,1637.3,3.9023159]
["bitfinex-derivatives","ETHF0:USTF0",1744709830417,0.00915136,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744709830617,0.00915136,1637.5,1637.4,6.4653859]
["bitfinex-derivatives","ETHF0:USTF0",1744709830920,0.05170145,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744709831216,0.05170145,1637.7,1637.6,6.13499]
["bitfinex-derivatives","ETHF0:USTF0",1744709831411,0.05170145,1637.7,1637.6,8.8157359]
["bitfinex-derivatives","ETHF0:USTF0",1744709831613,4.68188632,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744709831810,4.68188632,1637.8,1637.7,5.6078659]
["bitfinex-derivatives","ETHF0:USTF0",1744709832115,7.68e-06,1637.9,1637.8,3.9019859]
["bitfinex-derivatives","ETHF0:USTF0",1744709832411,7.68e-06,1637.9,1637.8,7.1097859]
["bitfinex-derivatives","ETHF0:USTF0",1744709832613,1.22117768,1637.9,1637.8,2.6807459]
["bitfinex-derivatives","ETHF0:USTF0",1744709833212,2.81037768,1637.9,1637.8,2.6807459]
["bitfinex-derivatives","ETHF0:USTF0",1744709834517,7.68e-06,1637.9,1637.8,3.9019859]
["bitfinex-derivatives","ETHF0:USTF0",1744709834819,1.22117768,1637.9,1637.8,2.6807459]
["bitfinex-derivatives","ETHF0:USTF0",1744709835319,1.22117768,1637.9,1637.8,5.4772859]
["bitfinex-derivatives","ETHF0:USTF0",1744709835521,1.22117768,1637.9,1637.8,4.2560459]
["bitfinex-derivatives","ETHF0:USTF0",1744709835711,1.22117768,1637.9,1637.8,2.6807459]
["bitfinex-derivatives","ETHF0:USTF0",1744709835911,2.88827768,1637.9,1637.8,2.6807459]
["bitfinex-derivatives","ETHF0:USTF0",1744709839616,1.22124,1637.8,1637.7,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744709839920,3.05349,1637.6,1637.2,2.02653]
["bitfinex-derivatives","ETHF0:USTF0",1744709840119,1.22154,1637.4,1637.3,5.4984459]
["bitfinex-derivatives","ETHF0:USTF0",1744709840306,1.6358,1637.5,1637.3,4.2768459]
["bitfinex-derivatives","ETHF0:USTF0",1744709840507,1.22141,1637.6,1637.5,1.22142]
["bitfinex-derivatives","ETHF0:USTF0",1744709840718,1.6358,1637.8,1637.5,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1744709841021,1.22138,1637.7,1637.6,2.6807459]
["bitfinex-derivatives","ETHF0:USTF0",1744709841322,7.68e-06,1637.9,1637.6,2.6807459]
["bitfinex-derivatives","ETHF0:USTF0",1744709841510,1.22124,1637.8,1637.7,5.4981059]
["bitfinex-derivatives","ETHF0:USTF0",1744709841706,1.22124,1637.8,1637.7,5.4980959]
["bitfinex-derivatives","ETHF0:USTF0",1744709841916,7.68e-06,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744709842120,1.22117768,1637.9,1637.8,3.9019859]
["bitfinex-derivatives","ETHF0:USTF0",1744709842312,7.68e-06,1637.9,1637.8,3.9019859]
["bitfinex-derivatives","ETHF0:USTF0",1744709842920,1.22117768,1637.9,1637.8,3.9019859]
["bitfinex-derivatives","ETHF0:USTF0",1744709843814,1.22117768,1637.9,1637.8,2.6807459]
["bitfinex-derivatives","ETHF0:USTF0",1744709845217,4.42897768,1637.9,1637.8,2.6807459]
["bitfinex-derivatives","ETHF0:USTF0",1744709847724,3.05318,1637.8,1637.4,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744709847934,4.42927,1637.5,1637.4,2.68989726]
["bitfinex-derivatives","ETHF0:USTF0",1744709848120,1.22147,1637.5,1637.4,2.68989726]
["bitfinex-derivatives","ETHF0:USTF0",1744709848424,4.42927,1637.5,1637.4,2.68989726]
["bitfinex-derivatives","ETHF0:USTF0",1744709848924,1.22147,1637.5,1637.4,2.68989726]
["bitfinex-derivatives","ETHF0:USTF0",1744709849123,1.22147,1637.5,1637.4,3.91143726]
["bitfinex-derivatives","ETHF0:USTF0",1744709849322,1.22147,1637.5,1637.4,4.30599726]
["bitfinex-derivatives","ETHF0:USTF0",1744709849820,1.22147,1637.5,1637.4,2.68989726]
["bitfinex-derivatives","ETHF0:USTF0",1744709850221,1.22147,1637.5,1637.4,3.91143726]
["bitfinex-derivatives","ETHF0:USTF0",1744709850418,1.5961,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744709850620,1.5961,1637.7,1637.4,2.68989726]
["bitfinex-derivatives","ETHF0:USTF0",1744709850621,3.20780768,1637.9,1637.5,4.2968459]
["bitfinex-derivatives","ETHF0:USTF0",1744709850822,7.68e-06,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744709851016,1.22117768,1637.9,1637.8,2.93174]
["bitfinex-derivatives","ETHF0:USTF0",1744709851219,7.68e-06,1637.9,1637.8,5.6124859]
["bitfinex-derivatives","ETHF0:USTF0",1744709851710,10.00196644,1637.9,1637.8,10.6124859]
["bitfinex-derivatives","ETHF0:USTF0",1744709852224,8.68581508,1637.9,1637.8,10.6124859]
["bitfinex-derivatives","ETHF0:USTF0",1744709854331,2.51908508,1637.9,1637.8,10.6124859]
["bitfinex-derivatives","ETHF0:USTF0",1744709854521,6.44e-06,1638.0,1637.9,3.9019159]
["bitfinex-derivatives","ETHF0:USTF0",1744709854716,6.44e-06,1638.0,1637.9,8.8455159]
["bitfinex-derivatives","ETHF0:USTF0",1744709855023,6.44e-06,1638.0,1637.9,13.8455159]
["bitfinex-derivatives","ETHF0:USTF0",1744709858227,6.44e-06,1638.0,1637.9,8.8455159]
["bitfinex-derivatives","ETHF0:USTF0",1744709858423,6.44e-06,1638.0,1637.9,13.8455159]
["bitfinex-derivatives","ETHF0:USTF0",1744709861232,6.44e-06,1638.0,1637.9,10.6377159]
["bitfinex-derivatives","ETHF0:USTF0",1744709861532,6.44e-06,1638.0,1637.9,13.8455159]
["bitfinex-derivatives","ETHF0:USTF0",1744709865922,2.4831,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744709866124,1.6346,1638.9,1638.8,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1744709866322,9.28610528,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744709866622,10.89070528,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744709866818,15.89070528,1639.1,1639.0,3.9010959]
["bitfinex-derivatives","ETHF0:USTF0",1744709868733,15.89068528,1639.1,1639.0,3.9010959]
["bitfinex-derivatives","ETHF0:USTF0",1744709869127,7.82487,1639.1,1639.0,3.9010959]
["bitfinex-derivatives","ETHF0:USTF0",1744709869326,1.6046,1639.1,1639.0,3.9010959]
["bitfinex-derivatives","ETHF0:USTF0",1744709869629,1.6046,1639.1,1639.0,7.1088959]
["bitfinex-derivatives","ETHF0:USTF0",1744709870437,2.82487,1639.1,1639.0,3.9010959]
["bitfinex-derivatives","ETHF0:USTF0",1744709872234,1.6046,1639.1,1639.0,3.9010959]
["bitfinex-derivatives","ETHF0:USTF0",1744709873131,0.00915136,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744709873331,0.00915136,1639.2,1639.1,5.5387159]
["bitfinex-derivatives","ETHF0:USTF0",1744709873536,1.73505136,1639.2,1639.1,5.5387159]
["bitfinex-derivatives","ETHF0:USTF0",1744709874031,0.00915136,1639.2,1639.1,5.5387159]
["bitfinex-derivatives","ETHF0:USTF0",1744709878028,1.36e-06,1639.2,1639.1,5.5387159]
["bitfinex-derivatives","ETHF0:USTF0",1744709881835,1.36e-06,1639.2,1639.1,6.3889159]
["bitfinex-derivatives","ETHF0:USTF0",1744709883643,1.36e-06,1639.2,1639.1,3.9010159]
["bitfinex-derivatives","ETHF0:USTF0",1744709883844,1.60560136,1639.2,1639.1,3.9010159]
["bitfinex-derivatives","ETHF0:USTF0",1744709884946,1.60560136,1639.2,1639.1,5.5837159]
["bitfinex-derivatives","ETHF0:USTF0",1744709886042,2.82580136,1639.2,1639.1,3.9010159]
["bitfinex-derivatives","ETHF0:USTF0",1744709887140,1.60560136,1639.2,1639.1,3.9010159]
["bitfinex-derivatives","ETHF0:USTF0",1744709887745,1.36e-06,1639.2,1639.1,3.9010159]
["bitfinex-derivatives","ETHF0:USTF0",1744709887944,1.36e-06,1639.2,1639.1,5.5194159]
["bitfinex-derivatives","ETHF0:USTF0",1744709888344,1.36e-06,1639.2,1639.1,11.3440159]
["bitfinex-derivatives","ETHF0:USTF0",1744709888644,1.36e-06,1639.2,1639.1,6.3440159]
["bitfinex-derivatives","ETHF0:USTF0",1744709888952,1.22035,1639.0,1638.9,1.22955136]
["bitfinex-derivatives","ETHF0:USTF0",1744709889244,2.4744,1639.1,1639.0,2.5947959]
["bitfinex-derivatives","ETHF0:USTF0",1744709890341,3.69467,1639.1,1639.0,2.5947959]
["bitfinex-derivatives","ETHF0:USTF0",1744709890542,2.4744,1639.1,1639.0,2.5947959]
["bitfinex-derivatives","ETHF0:USTF0",1744709890748,8.69467,1639.1,1639.0,1.3744459]
["bitfinex-derivatives","ETHF0:USTF0",1744709891953,8.69467,1639.1,1639.0,2.5947959]
["bitfinex-derivatives","ETHF0:USTF0",1744709892150,9.49627,1639.1,1639.0,2.5947959]
["bitfinex-derivatives","ETHF0:USTF0",1744709892357,9.49627,1639.1,1638.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744709892358,1.22035,1639.0,1638.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744709892560,2.79845,1639.0,1638.9,1.22957136]
["bitfinex-derivatives","ETHF0:USTF0",1744709892751,1.5781,1639.0,1638.9,2.60401726]
["bitfinex-derivatives","ETHF0:USTF0",1744709893160,1.36e-06,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744709893370,1.36e-06,1639.2,1639.1,2.5947159]
["bitfinex-derivatives","ETHF0:USTF0",1744709893572,1.36e-06,1639.2,1639.1,4.2235159]
["bitfinex-derivatives","ETHF0:USTF0",1744709893873,1.36e-06,1639.2,1639.1,2.5947159]
["bitfinex-derivatives","ETHF0:USTF0",1744709894075,1.22020136,1639.2,1639.1,2.5947159]
["bitfinex-derivatives","ETHF0:USTF0",1744709894278,2.06990136,1639.2,1639.1,2.5947159]
["bitfinex-derivatives","ETHF0:USTF0",1744709895977,1.22027,1639.1,1639.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744709896179,2.90837,1639.1,1639.0,2.5947459]
["bitfinex-derivatives","ETHF0:USTF0",1744709896681,1.6881,1639.1,1639.0,2.5947459]
["bitfinex-derivatives","ETHF0:USTF0",1744709897874,1.6881,1639.1,1639.0,5.8025459]
["bitfinex-derivatives","ETHF0:USTF0",1744709899080,2.90837,1639.1,1639.0,5.8025459]
["bitfinex-derivatives","ETHF0:USTF0",1744709899284,1.6881,1639.1,1639.0,5.8025459]
["bitfinex-derivatives","ETHF0:USTF0",1744709900781,1.6881,1639.1,1639.0,7.4805459]
["bitfinex-derivatives","ETHF0:USTF0",1744709902584,2.90837,1639.1,1639.0,5.8025459]
["bitfinex-derivatives","ETHF0:USTF0",1744709903186,1.6881,1639.1,1639.0,5.8025459]
["bitfinex-derivatives","ETHF0:USTF0",1744709903985,1.6881,1639.1,1639.0,7.5217459]
["bitfinex-derivatives","ETHF0:USTF0",1744709905188,2.90837,1639.1,1639.0,5.8025459]
["bitfinex-derivatives","ETHF0:USTF0",1744709905690,2.90837,1639.1,1639.0,2.5947459]
["bitfinex-derivatives","ETHF0:USTF0",1744709905989,1.6881,1639.1,1639.0,2.5947459]
["bitfinex-derivatives","ETHF0:USTF0",1744709906291,0.80770136,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744709906590,0.80770136,1639.2,1639.1,4.2520159]
["bitfinex-derivatives","ETHF0:USTF0",1744709907490,2.02790136,1639.2,1639.1,4.2520159]
["bitfinex-derivatives","ETHF0:USTF0",1744709907889,2.02790136,1639.2,1639.1,2.5947159]
["bitfinex-derivatives","ETHF0:USTF0",1744709908394,2.40110136,1639.2,1639.1,2.5947159]
["bitfinex-derivatives","ETHF0:USTF0",1744709909392,3.62130136,1639.2,1639.1,2.5947159]
["bitfinex-derivatives","ETHF0:USTF0",1744709909691,1.22027,1639.1,1639.0,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1744709909887,1.22035,1639.0,1638.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744709910092,1.22035,1639.0,1638.9,1.22957136]
["bitfinex-derivatives","ETHF0:USTF0",1744709910391,2.79075,1639.0,1638.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744709910586,2.79075,1639.0,1638.9,1.22957136]
["bitfinex-derivatives","ETHF0:USTF0",1744709910787,1.5704,1639.0,1638.9,2.60401726]
["bitfinex-derivatives","ETHF0:USTF0",1744709910990,1.5704,1639.0,1638.9,4.22191726]
["bitfinex-derivatives","ETHF0:USTF0",1744709911687,2.79075,1639.0,1638.9,2.60401726]
["bitfinex-derivatives","ETHF0:USTF0",1744709913994,9.60214009,1639.0,1638.9,2.60401726]
["bitfinex-derivatives","ETHF0:USTF0",1744709914193,9.60214009,1639.0,1638.9,4.28891726]
["bitfinex-derivatives","ETHF0:USTF0",1744709914493,8.38179009,1639.0,1638.9,4.28891726]
["bitfinex-derivatives","ETHF0:USTF0",1744709914696,9.60214009,1639.0,1638.9,4.28891726]
["bitfinex-derivatives","ETHF0:USTF0",1744709914894,8.38179009,1639.0,1638.9,4.28891726]
["bitfinex-derivatives","ETHF0:USTF0",1744709916391,9.60214009,1639.0,1638.9,4.28891726]
["bitfinex-derivatives","ETHF0:USTF0",1744709916588,8.03174009,1639.0,1638.9,4.28891726]
["bitfinex-derivatives","ETHF0:USTF0",1744709916787,6.81139009,1639.0,1638.9,4.28891726]
["bitfinex-derivatives","ETHF0:USTF0",1744709917490,6.81139009,1639.0,1638.9,2.60401726]
["bitfinex-derivatives","ETHF0:USTF0",1744709917792,9.68424009,1639.0,1638.9,2.60401726]
["bitfinex-derivatives","ETHF0:USTF0",1744709918295,3.65110204,1639.0,1638.9,2.60401726]
["bitfinex-derivatives","ETHF0:USTF0",1744709918797,1.22065,1638.7,1638.3,3.05218]
["bitfinex-derivatives","ETHF0:USTF0",1744709918995,4.42845,1638.7,1638.6,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744709919296,1.5882,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744709919485,3.2078,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744709919685,3.2078,1638.7,1638.6,2.5950959]
["bitfinex-derivatives","ETHF0:USTF0",1744709920090,4.42837,1638.7,1638.6,2.5950959]
["bitfinex-derivatives","ETHF0:USTF0",1744709920393,1.22057,1638.7,1638.6,2.5950959]
["bitfinex-derivatives","ETHF0:USTF0",1744709920595,1.22057,1638.7,1638.6,1.3744459]
["bitfinex-derivatives","ETHF0:USTF0",1744709920793,4.42837,1638.7,1638.6,1.3744459]
["bitfinex-derivatives","ETHF0:USTF0",1744709921193,5.24557,1638.7,1638.6,1.3744459]
["bitfinex-derivatives","ETHF0:USTF0",1744709921697,3.2078,1638.7,1638.6,2.5950959]
["bitfinex-derivatives","ETHF0:USTF0",1744709921996,4.42837,1638.7,1638.6,4.1765959]
["bitfinex-derivatives","ETHF0:USTF0",1744709922498,4.42837,1638.7,1638.6,1.3744459]
["bitfinex-derivatives","ETHF0:USTF0",1744709922798,1.22065,1638.6,1638.5,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744709923094,3.67995,1638.6,1638.5,1.38359726]
["bitfinex-derivatives","ETHF0:USTF0",1744709923991,2.4593,1638.6,1638.5,2.60431726]
["bitfinex-derivatives","ETHF0:USTF0",1744709924196,10.89123684,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744709924387,13.69300684,1638.7,1638.6,2.90625]
["bitfinex-derivatives","ETHF0:USTF0",1744709925400,10.06963684,1638.7,1638.6,2.90625]
["bitfinex-derivatives","ETHF0:USTF0",1744709925601,11.29020684,1638.7,1638.6,2.90625]
["bitfinex-derivatives","ETHF0:USTF0",1744709926096,10.06963684,1638.7,1638.6,2.90625]
["bitfinex-derivatives","ETHF0:USTF0",1744709926301,6.86183684,1638.7,1638.6,12.4884959]
["bitfinex-derivatives","ETHF0:USTF0",1744709926503,6.86183684,1638.7,1638.6,13.3183959]
["bitfinex-derivatives","ETHF0:USTF0",1744709926709,5.48e-06,1638.7,1638.6,13.3183959]
["bitfinex-derivatives","ETHF0:USTF0",1744709926895,4.48939076,1638.8,1638.7,2.5950159]
["bitfinex-derivatives","ETHF0:USTF0",1744709927095,4.48939076,1638.8,1638.7,5.0570159]
["bitfinex-derivatives","ETHF0:USTF0",1744709927096,2.77613076,1638.8,1638.7,5.0570159]
["bitfinex-derivatives","ETHF0:USTF0",1744709927297,1.24783076,1638.8,1638.7,10.0570159]
["bitfinex-derivatives","ETHF0:USTF0",1744709927495,10.06227079,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744709927697,8.62472079,1638.9,1638.8,7.4740459]
["bitfinex-derivatives","ETHF0:USTF0",1744709927893,5.06447079,1638.9,1638.8,12.4740459]
["bitfinex-derivatives","ETHF0:USTF0",1744709928101,7.9e-07,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744709928302,7.9e-07,1639.1,1639.0,4.42815]
["bitfinex-derivatives","ETHF0:USTF0",1744709928504,7.9e-07,1639.1,1639.0,10.8025959]
["bitfinex-derivatives","ETHF0:USTF0",1744709928699,7.9e-07,1639.1,1639.0,5.8025959]
["bitfinex-derivatives","ETHF0:USTF0",1744709929002,7.9e-07,1639.1,1639.0,10.8025959]
["bitfinex-derivatives","ETHF0:USTF0",1744709931398,7.9e-07,1639.1,1639.0,11.6488959]
["bitfinex-derivatives","ETHF0:USTF0",1744709932500,1.36e-06,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744709932699,1.36e-06,1639.2,1639.1,4.1826159]
["bitfinex-derivatives","ETHF0:USTF0",1744709932900,16.67134167,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744709933106,4.05430115,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744709933306,4.05430115,1639.6,1639.5,3.4246259]
["bitfinex-derivatives","ETHF0:USTF0",1744709933502,4.05430115,1639.6,1639.5,2.5944259]
["bitfinex-derivatives","ETHF0:USTF0",1744709934696,4.05430115,1639.6,1639.5,4.3204259]
["bitfinex-derivatives","ETHF0:USTF0",1744709934910,4.05430115,1639.6,1639.5,2.5944259]
["bitfinex-derivatives","ETHF0:USTF0",1744709935211,4.91090115,1639.6,1639.5,2.5944259]
["bitfinex-derivatives","ETHF0:USTF0",1744709935813,6.53970115,1639.6,1639.5,2.5944259]
["bitfinex-derivatives","ETHF0:USTF0",1744709936410,7.75960115,1639.6,1639.5,2.5944259]
["bitfinex-derivatives","ETHF0:USTF0",1744709937214,3.7053,1639.6,1639.5,2.5944259]
["bitfinex-derivatives","ETHF0:USTF0",1744709937513,5.6932,1639.6,1639.5,2.5944259]
["bitfinex-derivatives","ETHF0:USTF0",1744709938314,6.9131,1639.6,1639.5,2.5944259]
["bitfinex-derivatives","ETHF0:USTF0",1744709938509,2.4854,1639.6,1639.5,2.5944259]
["bitfinex-derivatives","ETHF0:USTF0",1744709941719,3.7053,1639.6,1639.5,2.5944259]
["bitfinex-derivatives","ETHF0:USTF0",1744709942214,2.4854,1639.6,1639.5,2.5944259]
["bitfinex-derivatives","ETHF0:USTF0",1744709943111,0.00915136,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744709943313,0.00915136,1639.7,1639.6,4.2627459]
["bitfinex-derivatives","ETHF0:USTF0",1744709943518,1.36e-06,1639.7,1639.6,9.2627459]
["bitfinex-derivatives","ETHF0:USTF0",1744709944321,1.36e-06,1639.7,1639.6,2.5943459]
["bitfinex-derivatives","ETHF0:USTF0",1744709944515,1.36e-06,1639.7,1639.6,4.2627459]
["bitfinex-derivatives","ETHF0:USTF0",1744709946420,1.36e-06,1639.7,1639.6,9.2627459]
["bitfinex-derivatives","ETHF0:USTF0",1744709947919,4.05430115,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744709948122,4.05430115,1640.1,1640.0,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1744709948310,4.05430115,1640.1,1640.0,5.8018459]
["bitfinex-derivatives","ETHF0:USTF0",1744709949418,4.05430115,1640.1,1640.0,2.5940459]
["bitfinex-derivatives","ETHF0:USTF0",1744709949917,5.67000115,1640.1,1640.0,2.5940459]
["bitfinex-derivatives","ETHF0:USTF0",1744709950822,1.6157,1640.1,1640.0,2.5940459]
["bitfinex-derivatives","ETHF0:USTF0",1744709951018,1.6157,1640.1,1640.0,4.2571459]
["bitfinex-derivatives","ETHF0:USTF0",1744709951719,1.6157,1640.1,1640.0,2.5940459]
["bitfinex-derivatives","ETHF0:USTF0",1744709952025,7.83523,1640.1,1640.0,1.3744459]
["bitfinex-derivatives","ETHF0:USTF0",1744709952422,7.83523,1640.1,1640.0,2.5940459]
["bitfinex-derivatives","ETHF0:USTF0",1744709952927,7.83523,1640.1,1640.0,1.3744459]
["bitfinex-derivatives","ETHF0:USTF0",1744709953428,2.83523,1640.1,1640.0,1.3744459]
["bitfinex-derivatives","ETHF0:USTF0",1744709953627,2.83523,1640.1,1640.0,2.5940459]
["bitfinex-derivatives","ETHF0:USTF0",1744709953822,1.2196,1640.0,1639.9,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1744709954026,2.9543,1640.0,1639.9,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1744709954223,6.1621,1640.0,1639.9,2.5940659]
["bitfinex-derivatives","ETHF0:USTF0",1744709954423,2.9543,1640.0,1639.9,2.5940659]
["bitfinex-derivatives","ETHF0:USTF0",1744709957923,1.7347,1640.0,1639.9,2.5940659]
["bitfinex-derivatives","ETHF0:USTF0",1744709958331,2.9543,1640.0,1639.9,2.5940659]
["bitfinex-derivatives","ETHF0:USTF0",1744709959431,1.7347,1640.0,1639.9,2.5940659]
["bitfinex-derivatives","ETHF0:USTF0",1744709959934,1.7347,1640.0,1639.9,4.1850659]
["bitfinex-derivatives","ETHF0:USTF0",1744709960233,1.7347,1640.0,1639.9,7.3928659]
["bitfinex-derivatives","ETHF0:USTF0",1744709962133,2.9543,1640.0,1639.9,2.5940659]
["bitfinex-derivatives","ETHF0:USTF0",1744709962527,1.7347,1640.0,1639.9,2.5940659]
["bitfinex-derivatives","ETHF0:USTF0",1744709962727,2.9543,1640.0,1639.9,2.5940659]
["bitfinex-derivatives","ETHF0:USTF0",1744709963334,1.7347,1640.0,1639.9,2.5940659]
["bitfinex-derivatives","ETHF0:USTF0",1744709963835,2.9543,1640.0,1639.9,2.5940659]
["bitfinex-derivatives","ETHF0:USTF0",1744709964132,6.1621,1640.0,1639.9,2.5940659]
["bitfinex-derivatives","ETHF0:USTF0",1744709964533,2.9543,1640.0,1639.9,2.5940659]
["bitfinex-derivatives","ETHF0:USTF0",1744709964736,1.7347,1640.0,1639.9,2.5940659]
["bitfinex-derivatives","ETHF0:USTF0",1744709965333,1.7347,1640.0,1639.9,4.2121659]
["bitfinex-derivatives","ETHF0:USTF0",1744709967036,1.22866136,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744709967338,2.92226136,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744709967538,1.70275136,1640.2,1640.1,2.5939759]
["bitfinex-derivatives","ETHF0:USTF0",1744709967739,0.00915136,1640.2,1640.1,35.8579759]
["bitfinex-derivatives","ETHF0:USTF0",1744709967925,0.00915136,1640.2,1640.1,38.4217759]
["bitfinex-derivatives","ETHF0:USTF0",1744709969726,1.36e-06,1640.2,1640.1,38.4217759]
["bitfinex-derivatives","ETHF0:USTF0",1744709969932,3.2078,1640.7,1640.3,3.04841]
["bitfinex-derivatives","ETHF0:USTF0",1744709970133,2.4901,1640.6,1640.5,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1744709970639,2.4901,1640.6,1640.5,2.5936259]
["bitfinex-derivatives","ETHF0:USTF0",1744709975940,2.4901,1640.6,1640.5,4.2277259]
["bitfinex-derivatives","ETHF0:USTF0",1744709977446,0.862,1640.6,1640.5,4.2277259]
["bitfinex-derivatives","ETHF0:USTF0",1744709979447,0.862,1640.6,1640.5,32.4917259]
["bitfinex-derivatives","ETHF0:USTF0",1744709980449,1.60364205,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744709980650,1.60364205,1640.7,1640.6,4.2552059]
["bitfinex-derivatives","ETHF0:USTF0",1744709981941,1.60364205,1640.7,1640.6,2.5936059]
["bitfinex-derivatives","ETHF0:USTF0",1744709991250,1.60364205,1640.7,1640.6,30.8576059]
["bitfinex-derivatives","ETHF0:USTF0",1744709991655,1.60364205,1640.7,1640.6,29.6384459]
["bitfinex-derivatives","ETHF0:USTF0",1744709991852,7.82272205,1640.7,1640.6,15.36]
["bitfinex-derivatives","ETHF0:USTF0",1744709992663,7.82272205,1640.7,1640.6,16.57916]
["bitfinex-derivatives","ETHF0:USTF0",1744709993960,7.82272205,1640.7,1640.6,10.1398]
["bitfinex-derivatives","ETHF0:USTF0",1744709994162,7.82272205,1640.7,1640.6,8.8199]
["bitfinex-derivatives","ETHF0:USTF0",1744709994464,13.90116043,1640.7,1640.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1744709994959,13.90116043,1640.7,1640.4,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744709995162,1.21953,1640.1,1640.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744709995461,4.42733,1640.1,1640.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744709995659,9.42733,1640.1,1640.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744709997357,9.42733,1640.1,1640.0,2.00891]
["bitfinex-derivatives","ETHF0:USTF0",1744709998062,9.91423832,1640.1,1640.0,2.00891]
["bitfinex-derivatives","ETHF0:USTF0",1744709998259,10.71973832,1640.1,1640.0,2.00891]
["bitfinex-derivatives","ETHF0:USTF0",1744709998556,11.94953,1640.1,1640.0,2.00891]
["bitfinex-derivatives","ETHF0:USTF0",1744710002479,20.02404989,1640.1,1640.0,2.00891]
["bitfinex-derivatives","ETHF0:USTF0",1744710003075,15.02404989,1640.1,1640.0,2.00891]
["bitfinex-derivatives","ETHF0:USTF0",1744710004178,6.09858,1639.9,1639.5,11.702]
["bitfinex-derivatives","ETHF0:USTF0",1744710004371,4.4277,1639.6,1639.5,11.702]
["bitfinex-derivatives","ETHF0:USTF0",1744710005072,4.4277,1639.6,1639.5,11.71115136]
["bitfinex-derivatives","ETHF0:USTF0",1744710005276,6.0421,1639.6,1639.5,11.71115136]
["bitfinex-derivatives","ETHF0:USTF0",1744710007470,6.0421,1639.6,1639.5,11.702]
["bitfinex-derivatives","ETHF0:USTF0",1744710011290,6.0421,1639.6,1639.5,11.71115136]
["bitfinex-derivatives","ETHF0:USTF0",1744710011493,6.0421,1639.6,1639.5,13.41075136]
["bitfinex-derivatives","ETHF0:USTF0",1744710011788,3.2078,1639.6,1639.5,21.01432862]
["bitfinex-derivatives","ETHF0:USTF0",1744710011986,4.04098978,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744710012189,2.72048978,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744710012390,2.72048978,1639.8,1639.7,7.60342726]
["bitfinex-derivatives","ETHF0:USTF0",1744710012582,2.72048978,1639.8,1639.7,9.22122726]
["bitfinex-derivatives","ETHF0:USTF0",1744710013588,0.00915136,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744710013785,0.00915136,1639.9,1639.8,5.09074726]
["bitfinex-derivatives","ETHF0:USTF0",1744710014085,1.22883136,1639.9,1639.8,10.09074726]
["bitfinex-derivatives","ETHF0:USTF0",1744710014290,0.00915136,1639.9,1639.8,5.09074726]
["bitfinex-derivatives","ETHF0:USTF0",1744710014889,1.22883136,1639.9,1639.8,5.09074726]
["bitfinex-derivatives","ETHF0:USTF0",1744710015475,0.00915136,1639.9,1639.8,5.09074726]
["bitfinex-derivatives","ETHF0:USTF0",1744710017491,0.00915136,1639.9,1639.8,16.79274726]
["bitfinex-derivatives","ETHF0:USTF0",1744710017987,1.22883136,1639.9,1639.8,16.79274726]
["bitfinex-derivatives","ETHF0:USTF0",1744710018788,0.00915136,1639.9,1639.8,16.79274726]
["bitfinex-derivatives","ETHF0:USTF0",1744710018984,1.22883136,1639.9,1639.8,16.79274726]
["bitfinex-derivatives","ETHF0:USTF0",1744710019794,0.00915136,1639.9,1639.8,16.79274726]
["bitfinex-derivatives","ETHF0:USTF0",1744710023891,3.2078,1640.3,1640.1,3.04872]
["bitfinex-derivatives","ETHF0:USTF0",1744710024188,7.28834649,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744710024590,7.28834649,1640.4,1640.3,4.21857726]
["bitfinex-derivatives","ETHF0:USTF0",1744710024788,3.2078,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744710024990,6.07494854,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744710025196,6.07494854,1640.6,1640.5,14.30482726]
["bitfinex-derivatives","ETHF0:USTF0",1744710025387,6.07494854,1640.6,1640.5,15.87202726]
["bitfinex-derivatives","ETHF0:USTF0",1744710025789,6.07494854,1640.6,1640.5,14.65279726]
["bitfinex-derivatives","ETHF0:USTF0",1744710025790,7.29410854,1640.6,1640.5,14.65279726]
["bitfinex-derivatives","ETHF0:USTF0",1744710026300,8.96840854,1640.6,1640.5,14.65279726]
["bitfinex-derivatives","ETHF0:USTF0",1744710026796,7.29410854,1640.6,1640.5,15.87202726]
["bitfinex-derivatives","ETHF0:USTF0",1744710027393,7.29410854,1640.6,1640.5,14.65279726]
["bitfinex-derivatives","ETHF0:USTF0",1744710027896,7.29410854,1640.6,1640.5,15.87202726]
["bitfinex-derivatives","ETHF0:USTF0",1744710028194,6.07494854,1640.6,1640.5,15.87202726]
["bitfinex-derivatives","ETHF0:USTF0",1744710028397,7.29410854,1640.6,1640.5,15.87202726]
["bitfinex-derivatives","ETHF0:USTF0",1744710028603,0.00594205,1640.6,1640.5,15.87202726]
["bitfinex-derivatives","ETHF0:USTF0",1744710029100,1.22510205,1640.6,1640.5,15.87202726]
["bitfinex-derivatives","ETHF0:USTF0",1744710029303,2.81110205,1640.6,1640.5,15.87202726]
["bitfinex-derivatives","ETHF0:USTF0",1744710029800,2.81110205,1640.6,1640.5,14.65279726]
["bitfinex-derivatives","ETHF0:USTF0",1744710030598,2.81110205,1640.6,1640.5,15.87202726]
["bitfinex-derivatives","ETHF0:USTF0",1744710030794,0.00594205,1640.6,1640.5,15.87202726]
["bitfinex-derivatives","ETHF0:USTF0",1744710031901,1.22510205,1640.6,1640.5,15.87202726]
["bitfinex-derivatives","ETHF0:USTF0",1744710032406,0.00594205,1640.6,1640.5,15.87202726]
["bitfinex-derivatives","ETHF0:USTF0",1744710033605,1.22510205,1640.6,1640.5,15.87202726]
["bitfinex-derivatives","ETHF0:USTF0",1744710035209,0.00594205,1640.6,1640.5,15.87202726]
["bitfinex-derivatives","ETHF0:USTF0",1744710035603,1.22510205,1640.6,1640.5,15.87202726]
["bitfinex-derivatives","ETHF0:USTF0",1744710035808,0.00594205,1640.6,1640.5,15.87202726]
["bitfinex-derivatives","ETHF0:USTF0",1744710038809,1.22510205,1640.6,1640.5,15.87202726]
["bitfinex-derivatives","ETHF0:USTF0",1744710041803,2.96150205,1640.6,1640.5,15.87202726]
["bitfinex-derivatives","ETHF0:USTF0",1744710042614,1.74234205,1640.6,1640.5,15.87202726]
["bitfinex-derivatives","ETHF0:USTF0",1744710043911,2.96150205,1640.6,1640.5,15.87202726]
["bitfinex-derivatives","ETHF0:USTF0",1744710044412,1.74234205,1640.6,1640.5,15.87202726]
["bitfinex-derivatives","ETHF0:USTF0",1744710045113,2.96150205,1640.6,1640.5,15.87202726]
["bitfinex-derivatives","ETHF0:USTF0",1744710047508,2.96150205,1640.6,1640.5,14.30482726]
["bitfinex-derivatives","ETHF0:USTF0",1744710047709,3.80100205,1640.6,1640.5,13.08559726]
["bitfinex-derivatives","ETHF0:USTF0",1744710047908,4.67480205,1640.6,1640.5,13.08559726]
["bitfinex-derivatives","ETHF0:USTF0",1744710048715,4.67480205,1640.6,1640.5,14.30482726]
["bitfinex-derivatives","ETHF0:USTF0",1744710049214,4.67480205,1640.6,1640.5,13.08559726]
["bitfinex-derivatives","ETHF0:USTF0",1744710049610,4.67480205,1640.6,1640.5,14.30482726]
["bitfinex-derivatives","ETHF0:USTF0",1744710050910,4.67480205,1640.6,1640.5,13.08559726]
["bitfinex-derivatives","ETHF0:USTF0",1744710051513,4.67480205,1640.6,1640.5,14.30482726]
["bitfinex-derivatives","ETHF0:USTF0",1744710051713,4.67480205,1640.6,1640.5,13.08559726]
["bitfinex-derivatives","ETHF0:USTF0",1744710051913,4.67480205,1640.6,1640.5,14.30482726]
["bitfinex-derivatives","ETHF0:USTF0",1744710052516,4.67480205,1640.6,1640.5,13.08559726]
["bitfinex-derivatives","ETHF0:USTF0",1744710053023,4.67480205,1640.6,1640.5,14.30482726]
["bitfinex-derivatives","ETHF0:USTF0",1744710056317,4.67480205,1640.6,1640.5,13.08559726]
["bitfinex-derivatives","ETHF0:USTF0",1744710058224,10.74380854,1640.6,1640.5,14.30482726]
["bitfinex-derivatives","ETHF0:USTF0",1744710058523,10.74380854,1640.6,1640.5,13.08559726]
["bitfinex-derivatives","ETHF0:USTF0",1744710060728,10.74380854,1640.6,1640.5,11.702]
["bitfinex-derivatives","ETHF0:USTF0",1744710060923,15.74380854,1640.6,1640.5,11.69284864]
["bitfinex-derivatives","ETHF0:USTF0",1744710062627,19.76881713,1640.6,1640.5,11.69284864]
["bitfinex-derivatives","ETHF0:USTF0",1744710064423,14.76881713,1640.6,1640.5,11.68384864]
["bitfinex-derivatives","ETHF0:USTF0",1744710066821,14.76881713,1640.6,1640.5,13.0674459]
["bitfinex-derivatives","ETHF0:USTF0",1744710067221,13.89501713,1640.6,1640.5,13.0674459]
["bitfinex-derivatives","ETHF0:USTF0",1744710067421,13.89501713,1640.6,1640.5,15.9038759]
["bitfinex-derivatives","ETHF0:USTF0",1744710067623,13.89501713,1640.6,1640.5,14.6846459]
["bitfinex-derivatives","ETHF0:USTF0",1744710068525,13.89501713,1640.6,1640.5,11.68384864]
["bitfinex-derivatives","ETHF0:USTF0",1744710069230,18.89501713,1640.6,1640.5,11.68384864]
["bitfinex-derivatives","ETHF0:USTF0",1744710071027,8.80100205,1640.6,1640.5,11.68384864]
["bitfinex-derivatives","ETHF0:USTF0",1744710071531,3.80100205,1640.6,1640.5,11.68384864]
["bitfinex-derivatives","ETHF0:USTF0",1744710077943,0.00594205,1640.6,1640.5,13.0674459]
["bitfinex-derivatives","ETHF0:USTF0",1744710078142,1.22510205,1640.6,1640.5,16.8897759]
["bitfinex-derivatives","ETHF0:USTF0",1744710078342,0.00594205,1640.6,1640.5,16.8897759]
["bitfinex-derivatives","ETHF0:USTF0",1744710078646,15.22784432,1640.6,1640.5,16.8897759]
["bitfinex-derivatives","ETHF0:USTF0",1744710079747,15.22784432,1640.6,1640.5,15.6705459]
["bitfinex-derivatives","ETHF0:USTF0",1744710080236,15.22784432,1640.6,1640.5,16.8897759]
["bitfinex-derivatives","ETHF0:USTF0",1744710081040,15.22784432,1640.6,1640.5,11.68384864]
["bitfinex-derivatives","ETHF0:USTF0",1744710081246,22.01931263,1640.6,1640.5,8.94267864]
["bitfinex-derivatives","ETHF0:USTF0",1744710081440,17.01931263,1640.6,1640.5,8.94267864]
["bitfinex-derivatives","ETHF0:USTF0",1744710082042,25.15231675,1640.6,1640.5,8.94267864]
["bitfinex-derivatives","ETHF0:USTF0",1744710082347,11.14957448,1640.6,1640.5,8.94267864]
["bitfinex-derivatives","ETHF0:USTF0",1744710083038,9.46727448,1640.6,1640.5,6.20167864]
["bitfinex-derivatives","ETHF0:USTF0",1744710083242,9.35809595,1640.6,1640.5,6.20167864]
["bitfinex-derivatives","ETHF0:USTF0",1744710083446,11.18927621,1640.6,1640.5,6.20167864]
["bitfinex-derivatives","ETHF0:USTF0",1744710084544,11.08009595,1640.6,1640.5,6.20167864]
["bitfinex-derivatives","ETHF0:USTF0",1744710085456,2.94710205,1640.6,1640.5,6.20167864]
["bitfinex-derivatives","ETHF0:USTF0",1744710085954,3.0562698,1640.6,1640.5,6.20167864]
["bitfinex-derivatives","ETHF0:USTF0",1744710086954,2.94710205,1640.6,1640.5,6.20167864]
["bitfinex-derivatives","ETHF0:USTF0",1744710087849,8.05626982,1640.6,1640.5,4.74601864]
["bitfinex-derivatives","ETHF0:USTF0",1744710088051,8.05626982,1640.6,1640.5,2.97287864]
["bitfinex-derivatives","ETHF0:USTF0",1744710088456,8.05626982,1640.6,1640.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744710088849,7.94710205,1640.6,1640.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744710089155,8.0562602,1640.6,1640.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744710091062,8.0562602,1640.6,1640.5,2.75000865]
["bitfinex-derivatives","ETHF0:USTF0",1744710091855,3.0562602,1640.6,1640.5,1.17680865]
["bitfinex-derivatives","ETHF0:USTF0",1744710092156,1.21953,1640.1,1640.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1744710092458,4.42733,1640.1,1640.0,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1744710092652,4.42733,1640.1,1640.0,2.32109726]
["bitfinex-derivatives","ETHF0:USTF0",1744710093455,4.42733,1640.1,1640.0,9.76079726]
["bitfinex-derivatives","ETHF0:USTF0",1744710093651,4.42733,1640.1,1640.0,10.98039726]
["bitfinex-derivatives","ETHF0:USTF0",1744710093652,3.2078,1640.1,1640.0,10.98039726]
["bitfinex-derivatives","ETHF0:USTF0",1744710095861,13.37231386,1640.1,1640.0,10.98039726]
["bitfinex-derivatives","ETHF0:USTF0",1744710096961,10.16451386,1640.1,1640.0,10.98039726]
["bitfinex-derivatives","ETHF0:USTF0",1744710097362,10.16451386,1640.1,1640.0,14.18819726]
["bitfinex-derivatives","ETHF0:USTF0",1744710097755,2.27651386,1640.1,1640.0,14.18819726]
["bitfinex-derivatives","ETHF0:USTF0",1744710099465,8.13398613,1640.1,1640.0,14.18819726]
["bitfinex-derivatives","ETHF0:USTF0",1744710103468,4.77523613,1640.1,1640.0,14.18819726]
["bitfinex-derivatives","ETHF0:USTF0",1744710103660,1.14028613,1640.1,1640.0,14.18819726]
["bitfinex-derivatives","ETHF0:USTF0",1744710104069,6.10202221,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744710104565,6.10202221,1640.5,1640.4,2.60290726]
["bitfinex-derivatives","ETHF0:USTF0",1744710104965,6.10202221,1640.5,1640.4,5.16140726]
["bitfinex-derivatives","ETHF0:USTF0",1744710106968,7.32125221,1640.5,1640.4,3.94209726]
["bitfinex-derivatives","ETHF0:USTF0",1744710107267,7.32125221,1640.5,1640.4,5.16140726]
["bitfinex-derivatives","ETHF0:USTF0",1744710107865,1.21923,1640.5,1640.4,5.16140726]
["bitfinex-derivatives","ETHF0:USTF0",1744710108065,10.53497426,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744710108368,10.53497426,1640.6,1640.5,4.20102726]
["bitfinex-derivatives","ETHF0:USTF0",1744710109571,7.32717426,1640.6,1640.5,4.20102726]
["bitfinex-derivatives","ETHF0:USTF0",1744710113471,6.10796426,1640.6,1640.5,4.20102726]
["bitfinex-derivatives","ETHF0:USTF0",1744710113668,7.32712426,1640.6,1640.5,4.20102726]
["bitfinex-derivatives","ETHF0:USTF0",1744710115478,9.05912426,1640.6,1640.5,4.20102726]
["bitfinex-derivatives","ETHF0:USTF0",1744710116281,6.10796426,1640.6,1640.5,4.20102726]
["bitfinex-derivatives","ETHF0:USTF0",1744710116980,10.53492426,1640.6,1640.5,4.20102726]
["bitfinex-derivatives","ETHF0:USTF0",1744710117472,12.14532426,1640.6,1640.5,4.20102726]
["bitfinex-derivatives","ETHF0:USTF0",1744710118279,6.04330205,1640.6,1640.5,4.20102726]
["bitfinex-derivatives","ETHF0:USTF0",1744710118882,6.04330205,1640.6,1640.5,1.38359726]
["bitfinex-derivatives","ETHF0:USTF0",1744710119074,6.99570205,1640.6,1640.5,1.38359726]
["bitfinex-derivatives","ETHF0:USTF0",1744710120778,3.21374205,1640.6,1640.5,1.38359726]
["bitfinex-derivatives","ETHF0:USTF0",1744710120986,0.00594205,1640.6,1640.5,2.60282726]
["bitfinex-derivatives","ETHF0:USTF0",1744710121180,0.00594205,1640.6,1640.5,4.23952726]
["bitfinex-derivatives","ETHF0:USTF0",1744710123386,2.96140205,1640.6,1640.5,1.38359726]
["bitfinex-derivatives","ETHF0:USTF0",1744710123686,7.11170205,1640.6,1640.5,1.38359726]
["bitfinex-derivatives","ETHF0:USTF0",1744710124483,3.90390205,1640.6,1640.5,2.60282726]
["bitfinex-derivatives","ETHF0:USTF0",1744710124680,7.11170205,1640.6,1640.5,1.38359726]
["bitfinex-derivatives","ETHF0:USTF0",1744710126087,3.90390205,1640.6,1640.5,1.38359726]
["bitfinex-derivatives","ETHF0:USTF0",1744710126382,7.11170205,1640.6,1640.5,1.38359726]
["bitfinex-derivatives","ETHF0:USTF0",1744710127089,10.89254205,1640.6,1640.1,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1744710127285,1.21953,1640.1,1640.0,2.83284]
["bitfinex-derivatives","ETHF0:USTF0",1744710127589,4.42732,1640.2,1640.1,2.60312726]
["bitfinex-derivatives","ETHF0:USTF0",1744710127777,7.99312,1640.2,1640.1,2.60312726]
["bitfinex-derivatives","ETHF0:USTF0",1744710128589,7.99312,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744710128791,7.99312,1640.2,1640.1,2.60312726]
["bitfinex-derivatives","ETHF0:USTF0",1744710128990,4.78532,1640.2,1640.1,2.60312726]
["bitfinex-derivatives","ETHF0:USTF0",1744710135392,8.84934764,1640.2,1640.1,2.60312726]
["bitfinex-derivatives","ETHF0:USTF0",1744710136197,2.05655764,1640.2,1640.1,7.60312726]
["bitfinex-derivatives","ETHF0:USTF0",1744710136488,0.68799764,1640.2,1640.1,11.81382726]
["bitfinex-derivatives","ETHF0:USTF0",1744710136694,7.64e-06,1640.2,1640.1,13.41162726]
["bitfinex-derivatives","ETHF0:USTF0",1744710137803,4.62737874,1640.3,1640.2,2.60305726]
["bitfinex-derivatives","ETHF0:USTF0",1744710138012,4.62737874,1640.3,1640.2,5.14315726]
["bitfinex-derivatives","ETHF0:USTF0",1744710138203,0.00594205,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744710138709,0.00594205,1640.6,1640.5,2.60282726]
["bitfinex-derivatives","ETHF0:USTF0",1744710139204,0.00594205,1640.6,1640.5,4.20042726]
["bitfinex-derivatives","ETHF0:USTF0",1744710139907,1.22510205,1640.6,1640.5,4.20042726]
["bitfinex-derivatives","ETHF0:USTF0",1744710140109,2.81380205,1640.6,1640.5,4.20042726]
["bitfinex-derivatives","ETHF0:USTF0",1744710140301,1.59464205,1640.6,1640.5,4.20042726]
["bitfinex-derivatives","ETHF0:USTF0",1744710141008,2.81380205,1640.6,1640.5,4.20042726]
["bitfinex-derivatives","ETHF0:USTF0",1744710143509,2.81380205,1640.6,1640.5,1.38359726]
["bitfinex-derivatives","ETHF0:USTF0",1744710143810,7.81380205,1640.6,1640.5,1.38359726]
["bitfinex-derivatives","ETHF0:USTF0",1744710144011,2.81380205,1640.6,1640.5,1.38359726]
["bitfinex-derivatives","ETHF0:USTF0",1744710144211,2.81380205,1640.6,1640.5,2.60282726]
["bitfinex-derivatives","ETHF0:USTF0",1744710145313,2.81380205,1640.6,1640.5,1.38359726]
["bitfinex-derivatives","ETHF0:USTF0",1744710145913,0.00594205,1640.6,1640.5,2.60282726]
["bitfinex-derivatives","ETHF0:USTF0",1744710146103,2.90940205,1640.6,1640.5,2.60282726]
["bitfinex-derivatives","ETHF0:USTF0",1744710146618,2.90940205,1640.6,1640.5,1.38359726]
["bitfinex-derivatives","ETHF0:USTF0",1744710148921,11.03745733,1640.6,1640.5,1.38359726]
["bitfinex-derivatives","ETHF0:USTF0",1744710150113,1.21946,1640.2,1640.1,2.20538]
["bitfinex-derivatives","ETHF0:USTF0",1744710150311,1.21946,1640.2,1640.1,3.80428]
["bitfinex-derivatives","ETHF0:USTF0",1744710150512,1.21946,1640.2,1640.1,5.18787726]
["bitfinex-derivatives","ETHF0:USTF0",1744710150714,2.94806,1640.2,1640.1,5.18787726]
["bitfinex-derivatives","ETHF0:USTF0",1744710151409,2.94806,1640.2,1640.1,1.38359726]
["bitfinex-derivatives","ETHF0:USTF0",1744710151715,2.94806,1640.2,1640.1,2.60312726]
["bitfinex-derivatives","ETHF0:USTF0",1744710152017,2.94806,1640.2,1640.1,1.38359726]
["bitfinex-derivatives","ETHF0:USTF0",1744710152209,2.94806,1640.2,1640.1,2.60312726]
["bitfinex-derivatives","ETHF0:USTF0",1744710152915,2.94806,1640.2,1640.1,1.38359726]
["bitfinex-derivatives","ETHF0:USTF0",1744710153914,2.94806,1640.2,1640.1,2.60312726]
["bitfinex-derivatives","ETHF0:USTF0",1744710154916,2.94806,1640.2,1640.1,1.38359726]
["bitfinex-derivatives","ETHF0:USTF0",1744710155117,3.87826,1640.2,1640.1,2.60312726]
["bitfinex-derivatives","ETHF0:USTF0",1744710155310,3.87826,1640.2,1640.1,1.38359726]
["bitfinex-derivatives","ETHF0:USTF0",1744710158519,3.87826,1640.2,1640.1,3.06279726]
["bitfinex-derivatives","ETHF0:USTF0",1744710160321,7.08606,1640.2,1640.1,3.06279726]
["bitfinex-derivatives","ETHF0:USTF0",1744710161017,3.87826,1640.2,1640.1,3.06279726]
["bitfinex-derivatives","ETHF0:USTF0",1744710161323,7.08606,1640.2,1640.1,3.06279726]
["bitfinex-derivatives","ETHF0:USTF0",1744710161922,3.87826,1640.2,1640.1,3.06279726]
["bitfinex-derivatives","ETHF0:USTF0",1744710162220,7.08606,1640.2,1640.1,3.06279726]
["bitfinex-derivatives","ETHF0:USTF0",1744710166327,7.08606,1640.2,1640.1,4.28232726]
["bitfinex-derivatives","ETHF0:USTF0",1744710167624,7.08606,1640.2,1640.1,3.06279726]
["bitfinex-derivatives","ETHF0:USTF0",1744710168624,3.87826,1640.2,1640.1,3.06279726]
["bitfinex-derivatives","ETHF0:USTF0",1744710168834,7.08606,1640.2,1640.1,3.06279726]
["bitfinex-derivatives","ETHF0:USTF0",1744710169829,3.87826,1640.2,1640.1,4.28232726]
["bitfinex-derivatives","ETHF0:USTF0",1744710170029,11.33585528,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744710170425,11.33585528,1640.4,1640.3,2.60297726]
["bitfinex-derivatives","ETHF0:USTF0",1744710170624,12.55516528,1640.4,1640.3,4.25787726]
["bitfinex-derivatives","ETHF0:USTF0",1744710171434,9.34736528,1640.4,1640.3,4.25787726]
["bitfinex-derivatives","ETHF0:USTF0",1744710171636,1.21931,1640.4,1640.3,4.25787726]
["bitfinex-derivatives","ETHF0:USTF0",1744710174637,9.34734528,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744710174831,9.34734528,1640.5,1640.4,4.26360726]
["bitfinex-derivatives","ETHF0:USTF0",1744710175136,1.21929,1640.5,1640.4,4.26360726]
["bitfinex-derivatives","ETHF0:USTF0",1744710180235,2.93996205,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744710180529,2.93996205,1640.6,1640.5,6.19842726]
["bitfinex-derivatives","ETHF0:USTF0",1744710181036,1.22516205,1640.6,1640.5,6.19842726]
["bitfinex-derivatives","ETHF0:USTF0",1744710182237,2.96596205,1640.6,1640.5,6.19842726]
["bitfinex-derivatives","ETHF0:USTF0",1744710187239,1.21959,1640.1,1640.0,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744710187440,3.2078,1640.3,1640.0,1.38359726]
["bitfinex-derivatives","ETHF0:USTF0",1744710187645,3.4482,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744710187938,8.40695205,1640.6,1640.2,5.70802]
["bitfinex-derivatives","ETHF0:USTF0",1744710188143,4.66751,1640.5,1640.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1744710188538,3.4482,1640.5,1640.4,2.60289726]
["bitfinex-derivatives","ETHF0:USTF0",1744710188739,2.79693,1640.5,1640.4,4.26029726]
["bitfinex-derivatives","ETHF0:USTF0",1744710190246,10.32737205,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744710190447,6.35337205,1640.6,1640.5,6.22182726]
["bitfinex-derivatives","ETHF0:USTF0",1744710191035,0.00594205,1640.6,1640.5,6.22182726]
["bitfinex-derivatives","ETHF0:USTF0",1744710191743,0.00594205,1640.6,1640.5,11.22182726]
["bitfinex-derivatives","ETHF0:USTF0",1744710191949,0.00594205,1640.6,1640.5,15.19582726]
["bitfinex-derivatives","ETHF0:USTF0",1744710192954,0.00594205,1640.6,1640.5,18.40362726]
["bitfinex-derivatives","ETHF0:USTF0",1744710194067,0.00594205,1640.6,1640.5,15.19582726]
["bitfinex-derivatives","ETHF0:USTF0",1744710194960,0.00594205,1640.6,1640.5,18.40362726]
["bitfinex-derivatives","ETHF0:USTF0",1744710196162,0.00594205,1640.6,1640.5,15.19582726]
["bitfinex-derivatives","ETHF0:USTF0",1744710196563,2.05e-06,1640.6,1640.5,18.40362726]
["bitfinex-derivatives","ETHF0:USTF0",1744710200271,2.05e-06,1640.6,1640.5,18.88125944]
["bitfinex-derivatives","ETHF0:USTF0",1744710205077,10.51793875,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744710205279,10.27927875,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744710205480,16.49783875,1641.4,1641.3,2.60223726]
["bitfinex-derivatives","ETHF0:USTF0",1744710205869,16.49783875,1641.4,1641.3,1.38359726]
["bitfinex-derivatives","ETHF0:USTF0",1744710206077,16.49783875,1641.4,1641.3,2.60223726]
["bitfinex-derivatives","ETHF0:USTF0",1744710206575,19.12743875,1641.4,1641.3,2.60223726]
["bitfinex-derivatives","ETHF0:USTF0",1744710207573,14.12743875,1641.4,1641.3,2.60223726]
["bitfinex-derivatives","ETHF0:USTF0",1744710207881,12.90887875,1641.4,1641.3,2.60223726]
["bitfinex-derivatives","ETHF0:USTF0",1744710208978,14.12743875,1641.4,1641.3,2.60223726]
["bitfinex-derivatives","ETHF0:USTF0",1744710210583,8.03586,1641.4,1641.3,2.60223726]
["bitfinex-derivatives","ETHF0:USTF0",1744710212885,0.00915136,1641.5,1641.3,2.60223726]
["bitfinex-derivatives","ETHF0:USTF0",1744710213186,0.00915136,1641.5,1641.4,4.58745726]
["bitfinex-derivatives","ETHF0:USTF0",1744710213381,0.00915136,1641.5,1641.4,6.17235726]
["bitfinex-derivatives","ETHF0:USTF0",1744710214183,1.36e-06,1641.5,1641.4,6.17235726]
["bitfinex-derivatives","ETHF0:USTF0",1744710215271,1.36e-06,1641.5,1641.4,11.17235726]
["bitfinex-derivatives","ETHF0:USTF0",1744710217291,1.36e-06,1641.5,1641.4,10.16235726]
["bitfinex-derivatives","ETHF0:USTF0",1744710219691,1.36e-06,1641.5,1641.4,15.16235726]
["bitfinex-derivatives","ETHF0:USTF0",1744710221393,1.36e-06,1641.5,1641.4,10.16235726]
["bitfinex-derivatives","ETHF0:USTF0",1744710224496,1.36e-06,1641.5,1641.4,13.37015726]
["bitfinex-derivatives","ETHF0:USTF0",1744710227898,1.36e-06,1641.5,1641.4,5.80995726]
["bitfinex-derivatives","ETHF0:USTF0",1744710228092,6.21849136,1641.5,1641.4,2.60215726]
["bitfinex-derivatives","ETHF0:USTF0",1744710228393,6.21849136,1641.5,1641.4,1.38359726]
["bitfinex-derivatives","ETHF0:USTF0",1744710228603,6.21849136,1641.5,1641.4,2.60215726]
["bitfinex-derivatives","ETHF0:USTF0",1744710228992,9.83549136,1641.5,1641.4,2.60215726]
["bitfinex-derivatives","ETHF0:USTF0",1744710230298,9.83549136,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744710231299,8.61700136,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744710231502,9.83549136,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744710232002,8.61700136,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744710232703,9.83549136,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744710235500,8.61700136,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744710236004,4.83549136,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744710237106,3.61700136,1641.5,1641.4,2.60215726]
["bitfinex-derivatives","ETHF0:USTF0",1744710239002,4.83549136,1641.5,1641.4,2.60215726]
["bitfinex-derivatives","ETHF0:USTF0",1744710240601,3.61700136,1641.5,1641.4,2.60215726]
["bitfinex-derivatives","ETHF0:USTF0",1744710241307,3.61700136,1641.5,1641.4,4.22225726]
["bitfinex-derivatives","ETHF0:USTF0",1744710243400,3.61700136,1641.5,1641.4,2.60215726]
["bitfinex-derivatives","ETHF0:USTF0",1744710243605,4.83549136,1641.5,1641.4,2.60215726]
["bitfinex-derivatives","ETHF0:USTF0",1744710244307,4.83549136,1641.5,1641.4,1.38359726]
["bitfinex-derivatives","ETHF0:USTF0",1744710245007,4.83549136,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744710247605,4.83549136,1641.5,1641.4,2.60215726]
["bitfinex-derivatives","ETHF0:USTF0",1744710248006,4.83549136,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744710248206,1.21856,1641.4,1641.3,4.42638]
["bitfinex-derivatives","ETHF0:USTF0",1744710248406,2.95276,1641.4,1641.3,5.80997726]
["bitfinex-derivatives","ETHF0:USTF0",1744710249315,2.95276,1641.4,1641.3,2.60217726]
["bitfinex-derivatives","ETHF0:USTF0",1744710250203,2.95276,1641.4,1641.3,1.38359726]
["bitfinex-derivatives","ETHF0:USTF0",1744710250398,2.95276,1641.4,1641.3,2.60223726]
["bitfinex-derivatives","ETHF0:USTF0",1744710252517,1.21856,1641.4,1641.3,2.60223726]
["bitfinex-derivatives","ETHF0:USTF0",1744710252714,1.21856,1641.4,1641.3,6.24093726]
["bitfinex-derivatives","ETHF0:USTF0",1744710253505,2.82256,1641.4,1641.3,6.24093726]
["bitfinex-derivatives","ETHF0:USTF0",1744710254314,1.21864,1641.3,1641.2,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744710254611,2.82264,1641.3,1641.2,2.61145862]
["bitfinex-derivatives","ETHF0:USTF0",1744710259621,2.82264,1641.3,1641.2,4.27835862]
["bitfinex-derivatives","ETHF0:USTF0",1744710259816,2.82264,1641.3,1641.2,5.31885862]
["bitfinex-derivatives","ETHF0:USTF0",1744710260316,3.04691,1641.2,1640.9,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744710260510,2.21296,1641.1,1641.0,1.38359726]
["bitfinex-derivatives","ETHF0:USTF0",1744710260709,3.86436,1641.1,1641.0,2.60245726]
["bitfinex-derivatives","ETHF0:USTF0",1744710261214,7.07216,1641.1,1641.0,2.60245726]
["bitfinex-derivatives","ETHF0:USTF0",1744710261417,3.86436,1641.1,1641.0,2.60245726]
["bitfinex-derivatives","ETHF0:USTF0",1744710262016,7.07216,1641.1,1641.0,1.38359726]
["bitfinex-derivatives","ETHF0:USTF0",1744710262216,3.86436,1641.1,1641.0,1.38359726]
["bitfinex-derivatives","ETHF0:USTF0",1744710262517,3.86436,1641.1,1641.0,2.60245726]
["bitfinex-derivatives","ETHF0:USTF0",1744710263117,11.23535185,1641.3,1641.0,2.60245726]
["bitfinex-derivatives","ETHF0:USTF0",1744710263322,5.27929185,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744710263519,4.06055185,1641.3,1641.2,5.81010726]
["bitfinex-derivatives","ETHF0:USTF0",1744710264517,4.06055185,1641.3,1641.2,7.40730726]
["bitfinex-derivatives","ETHF0:USTF0",1744710265215,4.06055185,1641.3,1641.2,12.40730726]
["bitfinex-derivatives","ETHF0:USTF0",1744710266225,1.36e-06,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744710266824,1.36e-06,1641.5,1641.4,2.60215726]
["bitfinex-derivatives","ETHF0:USTF0",1744710267020,1.36e-06,1641.5,1641.4,6.42335726]
["bitfinex-derivatives","ETHF0:USTF0",1744710267926,1.21849136,1641.5,1641.4,6.42335726]
["bitfinex-derivatives","ETHF0:USTF0",1744710269426,1.36e-06,1641.5,1641.4,6.42335726]
["bitfinex-derivatives","ETHF0:USTF0",1744710272022,1.36e-06,1641.5,1641.4,18.59815726]
["bitfinex-derivatives","ETHF0:USTF0",1744710274922,1.36e-06,1641.5,1641.4,13.59815726]
["bitfinex-derivatives","ETHF0:USTF0",1744710275127,1.36e-06,1641.5,1641.4,9.63115726]
["bitfinex-derivatives","ETHF0:USTF0",1744710275327,1.36e-06,1641.5,1641.4,13.59815726]
["bitfinex-derivatives","ETHF0:USTF0",1744710277430,1.36e-06,1641.5,1641.4,13.69815726]
["bitfinex-derivatives","ETHF0:USTF0",1744710278329,1.21849136,1641.5,1641.4,13.69815726]
["bitfinex-derivatives","ETHF0:USTF0",1744710278523,1.36e-06,1641.5,1641.4,10.39035726]
["bitfinex-derivatives","ETHF0:USTF0",1744710279123,1.63690136,1641.5,1641.4,10.39035726]
["bitfinex-derivatives","ETHF0:USTF0",1744710280328,1.63690136,1641.5,1641.4,4.33625726]
["bitfinex-derivatives","ETHF0:USTF0",1744710280535,1.36e-06,1641.5,1641.4,6.35335726]
["bitfinex-derivatives","ETHF0:USTF0",1744710287937,2.70520136,1641.5,1641.4,6.35335726]
["bitfinex-derivatives","ETHF0:USTF0",1744710288533,3.92369136,1641.5,1641.4,2.60215726]
["bitfinex-derivatives","ETHF0:USTF0",1744710288741,3.72600136,1641.5,1641.4,2.60215726]
["bitfinex-derivatives","ETHF0:USTF0",1744710289137,1.36e-06,1641.5,1641.4,2.60215726]
["bitfinex-derivatives","ETHF0:USTF0",1744710289335,1.36e-06,1641.5,1641.4,4.24315726]
["bitfinex-derivatives","ETHF0:USTF0",1744710299053,1.36e-06,1641.5,1641.4,2.60215726]
["bitfinex-derivatives","ETHF0:USTF0",1744710299256,2.65640136,1641.5,1641.4,2.60215726]
["bitfinex-derivatives","ETHF0:USTF0",1744710299459,3.65210136,1641.5,1641.4,2.60215726]
["bitfinex-derivatives","ETHF0:USTF0",1744710300656,1.21856,1641.4,1641.3,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1744710300851,4.71212,1641.4,1641.0,5.74804]
["bitfinex-derivatives","ETHF0:USTF0",1744710301048,1.21879,1641.1,1641.0,2.60241726]
["bitfinex-derivatives","ETHF0:USTF0",1744710301351,1.21879,1641.1,1641.0,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1744710301654,1.21879,1641.1,1641.0,2.60241726]
["bitfinex-derivatives","ETHF0:USTF0",1744710302061,2.79269,1641.1,1641.0,2.60241726]
["bitfinex-derivatives","ETHF0:USTF0",1744710302255,1.21886,1641.0,1640.9,9.34004753]
["bitfinex-derivatives","ETHF0:USTF0",1744710302451,2.79276,1641.0,1640.9,9.50476479]
["bitfinex-derivatives","ETHF0:USTF0",1744710302660,7.79276,1641.0,1640.9,8.12116753]
["bitfinex-derivatives","ETHF0:USTF0",1744710304361,7.79276,1641.0,1640.9,1.22809136]
["bitfinex-derivatives","ETHF0:USTF0",1744710304563,7.79276,1641.0,1640.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744710305957,1.21923,1640.5,1640.4,12.19857052]
["bitfinex-derivatives","ETHF0:USTF0",1744710306158,8.38103,1640.5,1640.4,7.22582758]
["bitfinex-derivatives","ETHF0:USTF0",1744710306362,13.38103,1640.5,1640.4,4.23218758]
["bitfinex-derivatives","ETHF0:USTF0",1744710306666,13.49023594,1640.5,1640.4,4.23218758]
["bitfinex-derivatives","ETHF0:USTF0",1744710306861,15.14893594,1640.5,1640.4,1.50429758]
["bitfinex-derivatives","ETHF0:USTF0",1744710307060,15.14893594,1640.5,1640.4,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744710307862,1.21931,1640.4,1640.3,14.90654019]
["bitfinex-derivatives","ETHF0:USTF0",1744710308061,2.90200789,1640.4,1640.3,14.90654019]
["bitfinex-derivatives","ETHF0:USTF0",1744710308260,7.90200789,1640.4,1640.3,11.75905019]
["bitfinex-derivatives","ETHF0:USTF0",1744710308559,7.90200789,1640.4,1640.3,1.6145702]
["bitfinex-derivatives","ETHF0:USTF0",1744710308763,7.90200789,1640.4,1640.2,20.12921189]
["bitfinex-derivatives","ETHF0:USTF0",1744710308764,1.21938,1640.3,1640.2,18.38785209]
["bitfinex-derivatives","ETHF0:USTF0",1744710309066,1.21938,1640.3,1640.2,12.92428209]
["bitfinex-derivatives","ETHF0:USTF0",1744710309067,6.10987789,1640.3,1640.2,12.92428209]
["bitfinex-derivatives","ETHF0:USTF0",1744710309263,11.10987789,1640.3,1640.2,10.94939209]
["bitfinex-derivatives","ETHF0:USTF0",1744710309456,11.10987789,1640.3,1640.2,7.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1744710309657,11.10987582,1640.3,1640.2,5.95665619]
["bitfinex-derivatives","ETHF0:USTF0",1744710309861,11.10987582,1640.3,1640.2,2.68242619]
["bitfinex-derivatives","ETHF0:USTF0",1744710310167,11.10987582,1640.3,1640.2,1.38348619]
["bitfinex-derivatives","ETHF0:USTF0",1744710310365,11.10987582,1640.3,1640.2,0.13248619]
["bitfinex-derivatives","ETHF0:USTF0",1744710310672,6.10987582,1640.3,1640.2,0.13248619]
["bitfinex-derivatives","ETHF0:USTF0",1744710310862,9.95568,1640.3,1640.2,0.13248619]
["bitfinex-derivatives","ETHF0:USTF0",1744710311361,15.06488426,1640.3,1640.2,0.13248619]
["bitfinex-derivatives","ETHF0:USTF0",1744710312267,15.06488426,1640.3,1640.2,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744710312974,1.21946,1640.2,1640.1,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744710313165,3.05626426,1640.2,1640.1,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744710313563,1.7276,1640.2,1640.1,2.60313481]
["bitfinex-derivatives","ETHF0:USTF0",1744710313763,0.00915136,1640.6,1640.2,3.04865]
["bitfinex-derivatives","ETHF0:USTF0",1744710313964,1.73675136,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744710314267,2.95591136,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744710314468,1.73675136,1640.6,1640.5,2.60282726]
["bitfinex-derivatives","ETHF0:USTF0",1744710314970,6.16371136,1640.6,1640.5,1.38359726]
["bitfinex-derivatives","ETHF0:USTF0",1744710315563,1.21946,1640.2,1640.1,1.21951755]
["bitfinex-derivatives","ETHF0:USTF0",1744710316068,1.21946,1640.2,1640.1,2.60311481]
["bitfinex-derivatives","ETHF0:USTF0",1744710316264,2.84183,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744710316469,2.84183,1640.3,1640.2,2.60305726]
["bitfinex-derivatives","ETHF0:USTF0",1744710316769,2.84183,1640.3,1640.2,1.38359726]
["bitfinex-derivatives","ETHF0:USTF0",1744710316977,1.21946,1640.2,1640.1,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744710317175,6.09426,1640.2,1640.1,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744710318377,7.1638,1640.4,1640.1,1.38360481]
["bitfinex-derivatives","ETHF0:USTF0",1744710318570,4.42718,1640.3,1640.2,4.22295726]
["bitfinex-derivatives","ETHF0:USTF0",1744710318770,6.09418,1640.3,1640.2,3.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1744710319069,6.09418,1640.3,1640.2,4.22295726]
["bitfinex-derivatives","ETHF0:USTF0",1744710319476,6.09418,1640.3,1640.2,3.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1744710319666,6.09418,1640.3,1640.2,4.22295726]
["bitfinex-derivatives","ETHF0:USTF0",1744710319871,6.09418,1640.3,1640.2,3.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1744710320069,6.09418,1640.3,1640.2,4.22295726]
["bitfinex-derivatives","ETHF0:USTF0",1744710320270,3.2078,1640.3,1640.2,4.22295726]
["bitfinex-derivatives","ETHF0:USTF0",1744710320475,4.42718,1640.3,1640.2,3.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1744710320979,1.21946,1640.2,1640.1,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744710321172,2.91946,1640.2,1640.1,1.38360481]
["bitfinex-derivatives","ETHF0:USTF0",1744710321682,2.91946,1640.2,1640.1,2.60313481]
["bitfinex-derivatives","ETHF0:USTF0",1744710321882,1.21946,1640.2,1640.1,2.60313481]
["bitfinex-derivatives","ETHF0:USTF0",1744710322782,8.45322,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744710323079,7.08644928,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744710323080,4.03834928,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744710323472,5.25757928,1640.5,1640.4,7.60290726]
["bitfinex-derivatives","ETHF0:USTF0",1744710323671,5.25757928,1640.5,1640.4,9.23350726]
["bitfinex-derivatives","ETHF0:USTF0",1744710323872,4.03834928,1640.5,1640.4,9.23350726]
["bitfinex-derivatives","ETHF0:USTF0",1744710324173,4.03834928,1640.5,1640.4,4.23350726]
["bitfinex-derivatives","ETHF0:USTF0",1744710324371,4.03834928,1640.5,1640.4,2.60290726]
["bitfinex-derivatives","ETHF0:USTF0",1744710324372,5.25757928,1640.5,1640.4,2.60290726]
["bitfinex-derivatives","ETHF0:USTF0",1744710324576,4.03834928,1640.5,1640.4,4.23350726]
["bitfinex-derivatives","ETHF0:USTF0",1744710325085,4.43616136,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744710325282,4.43616136,1640.6,1640.5,4.23342726]
["bitfinex-derivatives","ETHF0:USTF0",1744710326574,3.21695136,1640.6,1640.5,4.23342726]
["bitfinex-derivatives","ETHF0:USTF0",1744710326783,0.00915136,1640.6,1640.5,4.23342726]
["bitfinex-derivatives","ETHF0:USTF0",1744710330985,4.42673,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744710331180,4.03834928,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744710331683,3.61765928,1641.2,1641.1,2.60238726]
["bitfinex-derivatives","ETHF0:USTF0",1744710331873,2.39894928,1641.2,1641.1,4.24418726]
["bitfinex-derivatives","ETHF0:USTF0",1744710332480,3.61765928,1641.2,1641.1,4.24418726]
["bitfinex-derivatives","ETHF0:USTF0",1744710332887,2.39894928,1641.2,1641.1,4.24418726]
["bitfinex-derivatives","ETHF0:USTF0",1744710333183,6.06667529,1641.3,1641.1,3.02539726]
["bitfinex-derivatives","ETHF0:USTF0",1744710333382,0.00915136,1641.3,1641.2,4.31070726]
["bitfinex-derivatives","ETHF0:USTF0",1744710333577,1.21836,1641.7,1641.4,3.04627]
["bitfinex-derivatives","ETHF0:USTF0",1744710333889,1.21842,1641.6,1641.5,2.92687]
["bitfinex-derivatives","ETHF0:USTF0",1744710334385,1.21842,1641.6,1641.5,4.31046726]
["bitfinex-derivatives","ETHF0:USTF0",1744710334581,1.21842,1641.6,1641.5,3.09199726]
["bitfinex-derivatives","ETHF0:USTF0",1744710334987,2.79582,1641.6,1641.5,3.09199726]
["bitfinex-derivatives","ETHF0:USTF0",1744710335892,2.79582,1641.6,1641.5,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1744710336791,1.21856,1641.4,1641.3,2.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744710336990,1.21856,1641.4,1641.3,2.40209726]
["bitfinex-derivatives","ETHF0:USTF0",1744710337490,2.80826,1641.4,1641.3,2.40209726]
["bitfinex-derivatives","ETHF0:USTF0",1744710338083,2.80826,1641.4,1641.2,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1744710338084,1.21864,1641.3,1641.2,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1744710338292,1.21879,1641.1,1641.0,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744710338491,4.42659,1641.1,1641.0,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744710339593,3.2078,1641.1,1640.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744710339791,4.42666,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744710340089,1.21886,1641.0,1640.9,1.22805136]
["bitfinex-derivatives","ETHF0:USTF0",1744710340286,2.91946,1641.0,1640.9,1.22805136]
["bitfinex-derivatives","ETHF0:USTF0",1744710340483,2.91946,1641.0,1640.9,1.22809136]
["bitfinex-derivatives","ETHF0:USTF0",1744710340683,2.91946,1641.0,1640.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744710340988,2.91946,1641.0,1640.9,1.22809136]
["bitfinex-derivatives","ETHF0:USTF0",1744710341291,1.7006,1641.0,1640.9,1.22809136]
["bitfinex-derivatives","ETHF0:USTF0",1744710341482,2.91946,1641.0,1640.9,1.22809136]
["bitfinex-derivatives","ETHF0:USTF0",1744710341684,1.7006,1641.0,1640.9,1.22809136]
["bitfinex-derivatives","ETHF0:USTF0",1744710341882,1.7006,1641.0,1640.9,2.88879136]
["bitfinex-derivatives","ETHF0:USTF0",1744710342294,2.91946,1641.0,1640.9,2.88879136]
["bitfinex-derivatives","ETHF0:USTF0",1744710344393,6.12726,1641.0,1640.9,2.88879136]
["bitfinex-derivatives","ETHF0:USTF0",1744710344693,3.2078,1641.0,1640.9,7.88879136]
["bitfinex-derivatives","ETHF0:USTF0",1744710344882,1.21867,1641.3,1641.2,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744710345389,2.93517,1641.3,1641.2,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744710347194,1.7165,1641.3,1641.2,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744710347494,2.93514,1641.3,1641.2,2.83315]
["bitfinex-derivatives","ETHF0:USTF0",1744710350603,2.93514,1641.3,1641.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744710350794,1.21879,1641.1,1641.0,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744710350989,1.21879,1641.1,1641.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1744710351192,2.79179,1641.1,1641.0,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1744710351391,1.21886,1641.0,1640.9,1.22806136]
["bitfinex-derivatives","ETHF0:USTF0",1744710351588,2.79186,1641.0,1640.9,1.22806136]
["bitfinex-derivatives","ETHF0:USTF0",1744710352096,2.79186,1641.0,1640.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744710354598,5.99966,1641.0,1640.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744710357698,5.99966,1641.0,1640.9,1.22809136]
["bitfinex-derivatives","ETHF0:USTF0",1744710358105,4.7808,1641.0,1640.9,1.22809136]
["bitfinex-derivatives","ETHF0:USTF0",1744710358601,5.99966,1641.0,1640.9,2.91159136]
["bitfinex-derivatives","ETHF0:USTF0",1744710358793,5.99966,1641.0,1640.9,1.69265136]
["bitfinex-derivatives","ETHF0:USTF0",1744710359696,5.99966,1641.0,1640.9,2.91159136]
["bitfinex-derivatives","ETHF0:USTF0",1744710360203,10.48408393,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744710360498,12.20948393,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744710361098,6.05752393,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744710361292,6.05752393,1641.2,1641.1,3.99289]
["bitfinex-derivatives","ETHF0:USTF0",1744710361688,1.21879,1641.1,1641.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1744710361893,1.21886,1641.0,1640.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744710362092,5.49166,1641.0,1640.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744710362391,4.42666,1641.0,1640.9,1.22809136]
["bitfinex-derivatives","ETHF0:USTF0",1744710362591,10.48410393,1641.2,1640.9,3.05640136]
["bitfinex-derivatives","ETHF0:USTF0",1744710362895,7.27623393,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744710363404,1.21879,1641.1,1641.0,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1744710363597,1.21886,1641.0,1640.9,1.22806136]
["bitfinex-derivatives","ETHF0:USTF0",1744710363998,1.21886,1641.0,1640.9,2.80466136]
["bitfinex-derivatives","ETHF0:USTF0",1744710364598,2.85156,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744710364807,2.85156,1641.1,1641.0,2.79546]
["bitfinex-derivatives","ETHF0:USTF0",1744710365196,2.85156,1641.1,1641.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1744710367000,2.85149,1641.1,1641.0,2.79546]
["bitfinex-derivatives","ETHF0:USTF0",1744710367202,3.2078,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744710367401,3.2078,1641.2,1641.1,4.03769]
["bitfinex-derivatives","ETHF0:USTF0",1744710367601,2.94147,1641.2,1641.1,4.03769]
["bitfinex-derivatives","ETHF0:USTF0",1744710368103,2.94147,1641.2,1641.1,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744710368505,2.94147,1641.2,1641.1,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1744710368707,1.7227,1641.2,1641.1,2.29949]
["bitfinex-derivatives","ETHF0:USTF0",1744710368910,2.94141,1641.2,1641.1,2.29949]
["bitfinex-derivatives","ETHF0:USTF0",1744710369110,1.7227,1641.2,1641.1,2.29949]
["bitfinex-derivatives","ETHF0:USTF0",1744710369406,2.94141,1641.2,1641.1,2.29949]
["bitfinex-derivatives","ETHF0:USTF0",1744710369609,1.7227,1641.2,1641.1,2.29949]
["bitfinex-derivatives","ETHF0:USTF0",1744710369907,2.94141,1641.2,1641.1,2.29949]
["bitfinex-derivatives","ETHF0:USTF0",1744710371207,9.77621103,1641.2,1641.1,2.29949]
["bitfinex-derivatives","ETHF0:USTF0",1744710372701,6.83480103,1641.2,1641.1,10.50729]
["bitfinex-derivatives","ETHF0:USTF0",1744710373210,6.83480103,1641.2,1641.1,12.18349]
["bitfinex-derivatives","ETHF0:USTF0",1744710375508,8.05351103,1641.2,1641.1,7.18349]
["bitfinex-derivatives","ETHF0:USTF0",1744710375708,8.43510103,1641.2,1641.1,3.97569]
["bitfinex-derivatives","ETHF0:USTF0",1744710375909,6.83480103,1641.2,1641.1,3.97569]
["bitfinex-derivatives","ETHF0:USTF0",1744710376514,1.6003,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744710376810,1.6003,1641.3,1641.2,3.87801]
["bitfinex-derivatives","ETHF0:USTF0",1744710378811,2.81894,1641.3,1641.2,3.87801]
["bitfinex-derivatives","ETHF0:USTF0",1744710379006,1.21886,1641.1,1641.0,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744710379217,1.21886,1641.0,1640.9,2.22962136]
["bitfinex-derivatives","ETHF0:USTF0",1744710379707,2.83945,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744710381219,1.21886,1641.0,1640.9,2.22964136]
["bitfinex-derivatives","ETHF0:USTF0",1744710381421,2.88076,1641.0,1640.9,2.22964136]
["bitfinex-derivatives","ETHF0:USTF0",1744710381608,2.88076,1641.0,1640.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744710381813,2.88076,1641.0,1640.9,1.22809136]
["bitfinex-derivatives","ETHF0:USTF0",1744710382213,2.88076,1641.0,1640.9,2.82209136]
["bitfinex-derivatives","ETHF0:USTF0",1744710384522,9.71556103,1641.0,1640.9,2.82209136]
["bitfinex-derivatives","ETHF0:USTF0",1744710385521,6.83480103,1641.0,1640.9,2.82209136]
["bitfinex-derivatives","ETHF0:USTF0",1744710388122,6.05752393,1641.0,1640.9,2.82209136]
["bitfinex-derivatives","ETHF0:USTF0",1744710388329,12.20462393,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744710388530,8.99682393,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744710388725,8.99681393,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744710390133,1.21886,1641.0,1640.9,1.22803136]
["bitfinex-derivatives","ETHF0:USTF0",1744710390429,2.82806,1641.0,1640.9,1.22803136]
["bitfinex-derivatives","ETHF0:USTF0",1744710391133,2.82806,1641.0,1640.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744710391435,6.03586,1641.0,1640.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744710391627,1.21908,1640.7,1640.3,8.2794]
["bitfinex-derivatives","ETHF0:USTF0",1744710391933,1.21929,1640.5,1640.4,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1744710392128,3.88596,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744710395732,1.21923,1640.5,1640.4,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744710395934,6.04383,1640.5,1640.4,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744710397132,2.83603,1640.5,1640.4,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744710397337,6.04383,1640.5,1640.4,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744710398734,1.2196,1640.0,1639.9,3.28632]
["bitfinex-derivatives","ETHF0:USTF0",1744710398934,6.09751,1640.2,1639.9,3.28632]
["bitfinex-derivatives","ETHF0:USTF0",1744710398935,1.21957,1640.1,1640.0,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1744710399135,1.7313,1640.1,1640.0,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1744710399334,4.276,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744710399537,7.20838,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744710400334,5.989,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744710400534,7.20838,1640.3,1640.2,2.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744710401141,9.78969857,1640.3,1640.2,2.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744710401641,11.00907857,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744710404047,2.93238,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744710405044,1.713,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744710405240,1.713,1640.3,1640.2,2.95016]
["bitfinex-derivatives","ETHF0:USTF0",1744710406143,2.93238,1640.3,1640.2,2.95016]
["bitfinex-derivatives","ETHF0:USTF0",1744710406542,2.93238,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744710407237,2.93238,1640.3,1640.2,2.91786]
["bitfinex-derivatives","ETHF0:USTF0",1744710409949,1.713,1640.3,1640.2,2.91786]
["bitfinex-derivatives","ETHF0:USTF0",1744710411146,1.0682,1640.5,1640.2,2.91786]
["bitfinex-derivatives","ETHF0:USTF0",1744710411353,1.6389,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744710411548,2.85813,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744710411850,2.85813,1640.5,1640.4,2.09991]
["bitfinex-derivatives","ETHF0:USTF0",1744710415551,1.6389,1640.5,1640.4,2.09991]
["bitfinex-derivatives","ETHF0:USTF0",1744710415745,1.6389,1640.5,1640.4,3.74821]
["bitfinex-derivatives","ETHF0:USTF0",1744710421246,1.6389,1640.5,1640.4,2.09991]
["bitfinex-derivatives","ETHF0:USTF0",1744710421857,2.85813,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744710422358,1.6389,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744710422856,1.81425136,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744710423058,3.47315136,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744710423355,1.36e-06,1640.7,1640.6,7.12476]
["bitfinex-derivatives","ETHF0:USTF0",1744710423654,1.36e-06,1640.7,1640.6,9.61506]
["bitfinex-derivatives","ETHF0:USTF0",1744710425961,1.36e-06,1640.7,1640.6,10.10172845]
["bitfinex-derivatives","ETHF0:USTF0",1744710427663,6.08160674,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744710427961,4.31698674,1641.1,1641.0,8.48666]
["bitfinex-derivatives","ETHF0:USTF0",1744710428655,4.31698674,1641.1,1641.0,10.93746]
["bitfinex-derivatives","ETHF0:USTF0",1744710429663,5.99608674,1641.1,1641.0,8.48666]
["bitfinex-derivatives","ETHF0:USTF0",1744710429865,7.70758674,1641.1,1641.0,4.42666]
["bitfinex-derivatives","ETHF0:USTF0",1744710430059,3.3906,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744710431762,0.00915136,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744710432066,0.00915136,1641.2,1641.1,6.16049]
["bitfinex-derivatives","ETHF0:USTF0",1744710432262,0.00915136,1641.2,1641.1,7.73739]
["bitfinex-derivatives","ETHF0:USTF0",1744710436267,8.07669857,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744710436566,6.44250857,1641.5,1641.4,8.48536]
["bitfinex-derivatives","ETHF0:USTF0",1744710437263,1.7095,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744710437461,1.71865136,1641.6,1641.5,2.24819]
["bitfinex-derivatives","ETHF0:USTF0",1744710438571,1.71865136,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744710438865,2.93707136,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744710439271,1.71865136,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744710442373,2.93707136,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744710442771,6.14487136,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744710442971,1.71865136,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744710443270,0.00915136,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744710443469,2.0204,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744710443470,0.53543,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744710443676,7.30781908,1642.2,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744710443677,7.30781908,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744710443868,8.52578908,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744710444078,7.30781908,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744710444381,8.52578908,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744710445383,1.21805,1642.1,1642.0,1.22721136]
["bitfinex-derivatives","ETHF0:USTF0",1744710445979,8.52585908,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744710446286,7.30781908,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744710446488,10.14618908,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744710446787,1.21805,1642.1,1642.0,1.22721136]
["bitfinex-derivatives","ETHF0:USTF0",1744710447090,1.6204,1642.1,1642.0,1.22721136]
["bitfinex-derivatives","ETHF0:USTF0",1744710447274,2.83845,1642.1,1642.0,1.22721136]
["bitfinex-derivatives","ETHF0:USTF0",1744710447671,1.6204,1642.1,1642.0,1.22721136]
["bitfinex-derivatives","ETHF0:USTF0",1744710451186,0.00915136,1642.3,1642.0,9.88685136]
["bitfinex-derivatives","ETHF0:USTF0",1744710451385,6.07450457,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744710451577,6.07450457,1642.6,1642.5,4.42555]
["bitfinex-derivatives","ETHF0:USTF0",1744710452088,6.07450457,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744710454498,6.07450457,1642.6,1642.5,2.79115]
["bitfinex-derivatives","ETHF0:USTF0",1744710456192,6.07450457,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744710456584,1.6659,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744710456785,1.6659,1642.6,1642.5,4.42555]
["bitfinex-derivatives","ETHF0:USTF0",1744710457493,0.00914516,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744710457888,1e-08,1642.7,1642.6,2.85757]
["bitfinex-derivatives","ETHF0:USTF0",1744710458790,1e-08,1642.7,1642.6,7.85757]
["bitfinex-derivatives","ETHF0:USTF0",1744710460294,2.9494,1643.2,1643.0,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744710460497,1.7321,1643.1,1643.0,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744710460793,2.94946,1643.1,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744710460996,2.94946,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744710461583,1.21738,1643.0,1642.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744710461785,5.03288,1643.0,1642.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744710461988,10.03288,1643.0,1642.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744710465299,3.8155,1643.0,1642.9,1.22660136]
["bitfinex-derivatives","ETHF0:USTF0",1744710465497,1.7321,1643.0,1642.9,4.43440136]
["bitfinex-derivatives","ETHF0:USTF0",1744710466101,4.02728538,1643.5,1643.0,3.04341]
["bitfinex-derivatives","ETHF0:USTF0",1744710466294,1.6826,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744710466494,1.6826,1643.3,1643.2,2.22133]
["bitfinex-derivatives","ETHF0:USTF0",1744710466695,1.6826,1643.3,1643.2,3.87813]
["bitfinex-derivatives","ETHF0:USTF0",1744710467295,1.6826,1643.3,1643.2,2.22133]
["bitfinex-derivatives","ETHF0:USTF0",1744710467502,1.6826,1643.3,1643.2,3.87813]
["bitfinex-derivatives","ETHF0:USTF0",1744710468196,2.89976,1643.3,1643.2,3.87813]
["bitfinex-derivatives","ETHF0:USTF0",1744710469197,1.6826,1643.3,1643.2,3.87813]
["bitfinex-derivatives","ETHF0:USTF0",1744710469403,1.6826,1643.3,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744710469603,10.27775538,1643.5,1643.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744710469604,5.24436538,1643.5,1643.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744710469810,4.02728538,1643.5,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744710470103,2.92512,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744710470303,1.708,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744710471906,1.708,1643.4,1643.2,2.83488]
["bitfinex-derivatives","ETHF0:USTF0",1744710472110,1.21716,1643.3,1643.2,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1744710472407,2.92514,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744710473107,2.86363,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744710473307,1.21707,1643.5,1643.4,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744710473496,1.21708,1643.4,1643.3,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1744710473699,1.21708,1643.4,1643.3,4.42491]
["bitfinex-derivatives","ETHF0:USTF0",1744710474399,2.86376,1643.5,1643.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744710475107,3.2078,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744710475300,3.2078,1643.7,1643.4,3.04259]
["bitfinex-derivatives","ETHF0:USTF0",1744710475301,1.21699,1643.6,1643.5,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1744710475503,1.21708,1643.5,1643.4,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1744710476210,4.2527,1643.7,1643.4,3.04262]
["bitfinex-derivatives","ETHF0:USTF0",1744710476407,2.90308,1643.6,1643.5,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744710476603,1.6861,1643.6,1643.5,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744710476808,2.90303,1643.6,1643.5,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744710477110,1.21707,1643.5,1643.4,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744710477306,3.96317,1643.5,1643.4,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744710477506,2.90317,1643.5,1643.4,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744710477702,1.6861,1643.5,1643.4,2.86403]
["bitfinex-derivatives","ETHF0:USTF0",1744710477902,2.90311,1643.5,1643.4,2.86403]
["bitfinex-derivatives","ETHF0:USTF0",1744710478608,2.90311,1643.5,1643.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744710478814,1.21708,1643.4,1643.3,4.42488]
["bitfinex-derivatives","ETHF0:USTF0",1744710479109,2.80648,1643.4,1643.3,4.42488]
["bitfinex-derivatives","ETHF0:USTF0",1744710479299,2.1049,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744710479500,1.5894,1643.7,1643.6,4.42473]
["bitfinex-derivatives","ETHF0:USTF0",1744710479709,1.21683,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744710479913,1.21686,1643.7,1643.6,4.42469]
["bitfinex-derivatives","ETHF0:USTF0",1744710480112,2.80626,1643.7,1643.6,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1744710480610,1.21693,1643.6,1643.5,3.85307]
["bitfinex-derivatives","ETHF0:USTF0",1744710480808,2.80633,1643.6,1643.5,3.85307]
["bitfinex-derivatives","ETHF0:USTF0",1744710481012,1.21701,1643.5,1643.4,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1744710481305,4.183,1643.8,1643.6,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1744710481511,2.80634,1643.7,1643.6,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1744710481713,1.21699,1643.6,1643.5,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1744710481908,2.83349,1643.6,1643.5,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1744710482901,1.6165,1643.6,1643.5,2.92845]
["bitfinex-derivatives","ETHF0:USTF0",1744710483714,2.0708,1643.9,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744710483906,2.83336,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744710484106,2.83336,1643.8,1643.7,2.28696]
["bitfinex-derivatives","ETHF0:USTF0",1744710485308,2.83336,1643.8,1643.7,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1744710485910,2.83336,1643.8,1643.7,2.28696]
["bitfinex-derivatives","ETHF0:USTF0",1744710486115,2.83329,1643.8,1643.7,3.88636]
["bitfinex-derivatives","ETHF0:USTF0",1744710486313,1.6165,1643.8,1643.7,3.88636]
["bitfinex-derivatives","ETHF0:USTF0",1744710487315,2.83329,1643.8,1643.7,3.88636]
["bitfinex-derivatives","ETHF0:USTF0",1744710487912,1.6165,1643.8,1643.7,3.88636]
["bitfinex-derivatives","ETHF0:USTF0",1744710489418,1.21676,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744710489717,1.21676,1643.9,1643.8,2.87689]
["bitfinex-derivatives","ETHF0:USTF0",1744710490212,1.21659,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744710490420,1.21664,1644.0,1643.9,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744710490722,2.89834,1644.0,1643.9,2.67635136]
["bitfinex-derivatives","ETHF0:USTF0",1744710491015,2.89834,1644.0,1643.9,3.89306136]
["bitfinex-derivatives","ETHF0:USTF0",1744710491521,2.89834,1644.0,1643.9,2.67635136]
["bitfinex-derivatives","ETHF0:USTF0",1744710493131,2.89834,1644.0,1643.9,3.89306136]
["bitfinex-derivatives","ETHF0:USTF0",1744710493311,2.89834,1644.0,1643.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744710494320,1.6817,1644.0,1643.9,3.92956136]
["bitfinex-derivatives","ETHF0:USTF0",1744710494818,7.89834,1644.0,1643.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744710495011,11.10614,1644.0,1643.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744710495317,7.89834,1644.0,1643.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744710495505,8.26394,1644.0,1643.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744710497220,1.21707,1643.5,1643.4,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744710497722,1.21701,1643.6,1643.5,1.21696]
["bitfinex-derivatives","ETHF0:USTF0",1744710497915,1.21701,1643.5,1643.4,2.91533]
["bitfinex-derivatives","ETHF0:USTF0",1744710499918,1.21701,1643.5,1643.4,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744710500625,2.79001,1643.5,1643.4,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744710501713,2.79001,1643.5,1643.4,2.83373]
["bitfinex-derivatives","ETHF0:USTF0",1744710502924,1.573,1643.5,1643.4,2.83373]
["bitfinex-derivatives","ETHF0:USTF0",1744710503724,2.79001,1643.5,1643.4,2.83373]
["bitfinex-derivatives","ETHF0:USTF0",1744710504735,1.21708,1643.4,1643.3,1.08125136]
["bitfinex-derivatives","ETHF0:USTF0",1744710504929,2.85928,1643.4,1643.3,1.08125136]
["bitfinex-derivatives","ETHF0:USTF0",1744710505524,5.01508,1643.4,1643.3,1.08125136]
["bitfinex-derivatives","ETHF0:USTF0",1744710505931,5.01508,1643.4,1643.3,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744710506730,8.22288,1643.4,1643.3,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744710507031,8.22288,1643.4,1643.3,1.22631136]
["bitfinex-derivatives","ETHF0:USTF0",1744710507335,5.01508,1643.4,1643.3,1.22631136]
["bitfinex-derivatives","ETHF0:USTF0",1744710507921,2.85928,1643.4,1643.3,1.22631136]
["bitfinex-derivatives","ETHF0:USTF0",1744710508137,2.85928,1643.4,1643.3,2.84681136]
["bitfinex-derivatives","ETHF0:USTF0",1744710508327,1.6422,1643.4,1643.3,2.84681136]
["bitfinex-derivatives","ETHF0:USTF0",1744710508534,2.85928,1643.4,1643.3,2.84681136]
["bitfinex-derivatives","ETHF0:USTF0",1744710508735,6.90530687,1643.4,1643.3,2.84681136]
["bitfinex-derivatives","ETHF0:USTF0",1744710510421,6.90530687,1643.4,1643.3,1.62965136]
["bitfinex-derivatives","ETHF0:USTF0",1744710510733,6.90530687,1643.4,1643.3,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744710511435,6.90530687,1643.4,1643.3,1.22631136]
["bitfinex-derivatives","ETHF0:USTF0",1744710512536,10.90000638,1643.4,1643.3,1.22631136]
["bitfinex-derivatives","ETHF0:USTF0",1744710513928,10.90000638,1643.4,1643.3,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744710516543,17.89072638,1643.4,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744710516840,1.21745,1643.0,1642.9,4.91288]
["bitfinex-derivatives","ETHF0:USTF0",1744710517231,2.87425,1643.0,1642.9,4.91288]
["bitfinex-derivatives","ETHF0:USTF0",1744710517741,2.87425,1643.0,1642.9,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744710518642,2.87425,1643.0,1642.9,4.91295]
["bitfinex-derivatives","ETHF0:USTF0",1744710519636,3.2078,1643.3,1643.0,3.04343]
["bitfinex-derivatives","ETHF0:USTF0",1744710519940,8.04072638,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744710520138,4.05828108,1643.3,1643.2,5.38523]
["bitfinex-derivatives","ETHF0:USTF0",1744710520337,4.05828108,1643.3,1643.2,10.73333]
["bitfinex-derivatives","ETHF0:USTF0",1744710520537,2.37808108,1643.3,1643.2,15.73333]
["bitfinex-derivatives","ETHF0:USTF0",1744710524939,0.81223108,1643.3,1643.2,15.73333]
["bitfinex-derivatives","ETHF0:USTF0",1744710525145,0.00915136,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744710525343,0.00915136,1643.6,1643.5,8.59181]
["bitfinex-derivatives","ETHF0:USTF0",1744710526047,0.00915136,1643.6,1643.5,9.62971]
["bitfinex-derivatives","ETHF0:USTF0",1744710526545,1.21705,1643.5,1643.4,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1744710526934,2.95768136,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744710527137,0.00915136,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744710527439,0.00915136,1643.6,1643.5,4.42481]
["bitfinex-derivatives","ETHF0:USTF0",1744710532341,0.00915136,1643.6,1643.5,5.99791]
["bitfinex-derivatives","ETHF0:USTF0",1744710535751,1.36e-06,1643.6,1643.5,5.99791]
["bitfinex-derivatives","ETHF0:USTF0",1744710541454,4.05593705,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744710541655,5.76573705,1644.1,1644.0,4.42444]
["bitfinex-derivatives","ETHF0:USTF0",1744710541956,5.76573705,1644.1,1644.0,6.14844]
["bitfinex-derivatives","ETHF0:USTF0",1744710542856,4.05593705,1644.1,1644.0,6.14844]
["bitfinex-derivatives","ETHF0:USTF0",1744710545348,4.05593705,1644.1,1644.0,10.28044]
["bitfinex-derivatives","ETHF0:USTF0",1744710545658,7.69505694,1644.2,1644.0,10.28044]
["bitfinex-derivatives","ETHF0:USTF0",1744710545659,0.00915136,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744710545947,0.00915136,1644.2,1644.1,2.86186]
["bitfinex-derivatives","ETHF0:USTF0",1744710547260,1.644,1644.4,1644.3,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744710547462,1.644,1644.4,1644.3,8.55622]
["bitfinex-derivatives","ETHF0:USTF0",1744710547854,1.644,1644.4,1644.3,10.20152]
["bitfinex-derivatives","ETHF0:USTF0",1744710549260,1.644,1644.4,1644.3,10.69793961]
["bitfinex-derivatives","ETHF0:USTF0",1744710549761,4.05593705,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744710549957,4.05593705,1644.5,1644.4,2.90704]
["bitfinex-derivatives","ETHF0:USTF0",1744710550151,6.77343705,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744710550859,2.7175,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744710551563,8.93377,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744710552160,7.7175,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744710553764,8.93377,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744710555664,1.21638,1644.4,1644.3,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744710555964,1.7114,1644.4,1644.3,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744710556161,6.7114,1644.4,1644.3,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744710556466,7.92774,1644.4,1644.3,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744710557872,11.13554,1644.4,1644.3,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744710558166,1.21651,1644.3,1644.2,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744710558363,3.92301,1644.3,1644.2,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744710559065,2.7065,1644.3,1644.2,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744710559364,1.38363,1644.3,1644.2,4.42426]
["bitfinex-derivatives","ETHF0:USTF0",1744710559966,1.38363,1644.3,1644.2,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744710560465,2.60005,1644.3,1644.2,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744710562566,3.71995,1644.3,1644.2,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744710563570,2.50353,1644.3,1644.2,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744710564067,2.50353,1644.3,1644.2,4.42426]
["bitfinex-derivatives","ETHF0:USTF0",1744710564269,1.38363,1644.3,1644.2,4.42426]
["bitfinex-derivatives","ETHF0:USTF0",1744710565269,1.38363,1644.3,1644.2,6.00486]
["bitfinex-derivatives","ETHF0:USTF0",1744710569672,6.36461705,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744710569869,6.72683705,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744710570071,6.72683705,1644.5,1644.4,6.03194]
["bitfinex-derivatives","ETHF0:USTF0",1744710570565,4.05593705,1644.5,1644.4,6.03194]
["bitfinex-derivatives","ETHF0:USTF0",1744710570764,4.05593705,1644.5,1644.4,7.11244]
["bitfinex-derivatives","ETHF0:USTF0",1744710571674,5.74083705,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744710572276,4.05593705,1644.6,1644.5,2.82407]
["bitfinex-derivatives","ETHF0:USTF0",1744710573562,5.69513705,1644.6,1644.5,2.82407]
["bitfinex-derivatives","ETHF0:USTF0",1744710573973,5.69513705,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744710574173,5.69513705,1644.6,1644.4,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744710574373,2.7608,1644.5,1644.4,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744710575474,1.6392,1644.5,1644.4,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744710575680,1.6392,1644.5,1644.4,6.01779]
["bitfinex-derivatives","ETHF0:USTF0",1744710576673,1.6392,1644.5,1644.4,2.80999]
["bitfinex-derivatives","ETHF0:USTF0",1744710577375,1.6392,1644.5,1644.4,7.08489]
["bitfinex-derivatives","ETHF0:USTF0",1744710578778,2.30588,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744710578977,2.688,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744710579182,6.74393705,1644.7,1644.6,3.98729]
["bitfinex-derivatives","ETHF0:USTF0",1744710582678,5.14563705,1644.7,1644.6,3.98729]
["bitfinex-derivatives","ETHF0:USTF0",1744710582880,4.05593705,1644.7,1644.6,3.98729]
["bitfinex-derivatives","ETHF0:USTF0",1744710583069,4.05593705,1644.7,1644.6,7.19509]
["bitfinex-derivatives","ETHF0:USTF0",1744710583677,4.05593705,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744710583979,4.05593705,1644.8,1644.7,3.86022]
["bitfinex-derivatives","ETHF0:USTF0",1744710586773,4.05593705,1644.8,1644.7,2.81652]
["bitfinex-derivatives","ETHF0:USTF0",1744710586978,5.73283705,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744710587977,4.05593705,1644.8,1644.7,2.85112]
["bitfinex-derivatives","ETHF0:USTF0",1744710588381,6.08390558,1644.9,1644.7,2.85112]
["bitfinex-derivatives","ETHF0:USTF0",1744710588382,10.13984263,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744710588575,8.75083263,1644.9,1644.8,7.10165]
["bitfinex-derivatives","ETHF0:USTF0",1744710589977,6.01427263,1644.9,1644.8,12.10165]
["bitfinex-derivatives","ETHF0:USTF0",1744710590184,3.31304263,1644.9,1644.8,12.10165]
["bitfinex-derivatives","ETHF0:USTF0",1744710590384,2.09036263,1644.9,1644.8,12.10165]
["bitfinex-derivatives","ETHF0:USTF0",1744710590881,0.77473263,1644.9,1644.8,12.10165]
["bitfinex-derivatives","ETHF0:USTF0",1744710591976,0.77473263,1644.9,1644.8,7.10165]
["bitfinex-derivatives","ETHF0:USTF0",1744710592176,0.77473263,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744710592777,2.35563263,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744710593182,1.5809,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744710594182,1.5809,1644.9,1644.8,4.42385]
["bitfinex-derivatives","ETHF0:USTF0",1744710594491,1.5809,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744710594887,1.5809,1644.9,1644.8,2.86745]
["bitfinex-derivatives","ETHF0:USTF0",1744710595985,1.5809,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744710597085,2.79687,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744710597281,1.21607,1644.8,1644.7,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1744710597591,2.93347,1644.8,1644.7,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1744710597890,1.7174,1644.8,1644.7,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1744710598587,1.7174,1644.8,1644.7,2.90126]
["bitfinex-derivatives","ETHF0:USTF0",1744710599789,2.93345,1644.8,1644.7,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1744710600288,1.7174,1644.8,1644.7,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1744710600591,2.93345,1644.8,1644.7,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1744710600888,1.7174,1644.8,1644.7,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1744710601692,2.93345,1644.8,1644.7,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1744710601893,1.7174,1644.8,1644.7,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1744710602389,2.93345,1644.8,1644.7,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1744710603491,1.7174,1644.8,1644.7,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1744710603689,2.93345,1644.8,1644.7,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1744710606697,2.1477,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744710606998,5.0236,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744710607589,2.7398,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744710607886,8.11187411,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744710608090,10.35609411,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744710608399,1.21597,1645.0,1644.9,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1744710608789,9.32773411,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744710609397,10.98773411,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744710609599,1.21596,1645.0,1644.9,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1744710609800,3.9443,1645.0,1644.9,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1744710610100,2.824,1645.0,1644.9,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1744710610399,4.0399,1645.0,1644.9,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1744710611496,2.824,1645.0,1644.9,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1744710611696,1.711,1645.0,1644.9,2.93501]
["bitfinex-derivatives","ETHF0:USTF0",1744710611891,1.21585,1645.1,1645.0,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744710612199,1.21593,1645.0,1644.9,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1744710613098,1.21597,1644.9,1644.8,1.22517325]
["bitfinex-derivatives","ETHF0:USTF0",1744710614198,1.6588,1644.9,1644.8,1.22517325]
["bitfinex-derivatives","ETHF0:USTF0",1744710614891,1.6588,1644.9,1644.8,2.89277325]
["bitfinex-derivatives","ETHF0:USTF0",1744710615086,1.6588,1644.9,1644.8,6.10057325]
["bitfinex-derivatives","ETHF0:USTF0",1744710616098,1.6588,1644.9,1644.8,2.89277325]
["bitfinex-derivatives","ETHF0:USTF0",1744710616398,1.6588,1644.9,1644.8,6.10057325]
["bitfinex-derivatives","ETHF0:USTF0",1744710617102,2.26792,1645.0,1644.8,6.10057325]
["bitfinex-derivatives","ETHF0:USTF0",1744710617103,14.48984411,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744710617298,10.78307411,1645.1,1645.0,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1744710617601,8.11187411,1645.1,1645.0,8.1557]
["bitfinex-derivatives","ETHF0:USTF0",1744710622903,1.7275,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744710623306,2.94325,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744710623507,1.21582,1645.1,1645.0,1.21586]
["bitfinex-derivatives","ETHF0:USTF0",1744710623699,4.02712,1645.1,1645.0,1.21586]
["bitfinex-derivatives","ETHF0:USTF0",1744710624605,1.21578,1645.2,1645.1,1.21576]
["bitfinex-derivatives","ETHF0:USTF0",1744710625004,2.80368,1645.2,1645.1,1.21576]
["bitfinex-derivatives","ETHF0:USTF0",1744710626709,8.11187411,1645.3,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744710626907,8.11187411,1645.3,1645.2,2.25245]
["bitfinex-derivatives","ETHF0:USTF0",1744710627100,8.11187411,1645.3,1645.2,3.86835]
["bitfinex-derivatives","ETHF0:USTF0",1744710627300,10.10326952,1645.3,1645.2,3.86835]
["bitfinex-derivatives","ETHF0:USTF0",1744710627500,11.31894952,1645.3,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744710627697,12.40714952,1645.3,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744710628422,10.10326952,1645.3,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744710628622,11.31894952,1645.3,1645.2,4.91735]
["bitfinex-derivatives","ETHF0:USTF0",1744710628919,10.10326952,1645.3,1645.2,4.91735]
["bitfinex-derivatives","ETHF0:USTF0",1744710629308,11.76846952,1645.3,1645.2,4.91735]
["bitfinex-derivatives","ETHF0:USTF0",1744710630222,10.10326952,1645.3,1645.2,4.91735]
["bitfinex-derivatives","ETHF0:USTF0",1744710631327,1.6345,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744710631328,9.75188301,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744710631619,9.75188301,1645.4,1645.3,2.92268]
["bitfinex-derivatives","ETHF0:USTF0",1744710632514,10.96748301,1645.4,1645.3,2.92268]
["bitfinex-derivatives","ETHF0:USTF0",1744710632716,9.75188301,1645.4,1645.3,2.92268]
["bitfinex-derivatives","ETHF0:USTF0",1744710633120,10.96748301,1645.4,1645.3,2.92268]
["bitfinex-derivatives","ETHF0:USTF0",1744710633620,9.75188301,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744710633828,10.96748301,1645.4,1645.3,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1744710634322,10.96748301,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744710634722,1.21568,1645.3,1645.2,3.98121]
["bitfinex-derivatives","ETHF0:USTF0",1744710634911,2.85028,1645.3,1645.2,3.98121]
["bitfinex-derivatives","ETHF0:USTF0",1744710635218,12.41518301,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744710635418,1.2156,1645.4,1645.3,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1744710635619,2.8502,1645.4,1645.3,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1744710636317,1.21568,1645.3,1645.1,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744710636522,1.21568,1645.3,1645.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1744710636523,1.21597,1645.0,1644.9,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1744710636923,2.88187,1645.0,1644.9,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1744710640730,1.21597,1644.9,1644.8,2.94651325]
["bitfinex-derivatives","ETHF0:USTF0",1744710640931,4.00677,1644.9,1644.8,2.94651325]
["bitfinex-derivatives","ETHF0:USTF0",1744710641422,4.00677,1644.9,1644.8,1.22511325]
["bitfinex-derivatives","ETHF0:USTF0",1744710641927,8.11738301,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744710642123,10.10326952,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744710642323,10.10326952,1645.2,1645.1,3.98132]
["bitfinex-derivatives","ETHF0:USTF0",1744710642633,8.61601952,1645.2,1645.1,8.98132]
["bitfinex-derivatives","ETHF0:USTF0",1744710643329,8.61601952,1645.2,1645.1,3.98132]
["bitfinex-derivatives","ETHF0:USTF0",1744710646631,2.8669,1645.3,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744710646827,2.8669,1645.3,1645.2,7.19975]
["bitfinex-derivatives","ETHF0:USTF0",1744710647032,1.21548,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744710647233,2.7499,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744710647726,3.96535,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744710647922,2.7499,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744710648328,3.96535,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744710648728,2.7499,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744710649431,3.96535,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744710649820,1.2156,1645.5,1645.4,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1744710650033,2.8401,1645.5,1645.4,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1744710653738,8.92304944,1645.5,1645.4,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1744710654839,1.21582,1645.2,1644.9,6.2477]
["bitfinex-derivatives","ETHF0:USTF0",1744710655145,6.61499,1645.1,1645.0,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744710655436,8.18939,1645.1,1645.0,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744710655939,1.21597,1644.9,1644.8,2.93510325]
["bitfinex-derivatives","ETHF0:USTF0",1744710656139,1.21597,1644.9,1644.8,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710656437,1.21597,1644.9,1644.8,1.22517325]
["bitfinex-derivatives","ETHF0:USTF0",1744710656639,2.79037,1644.9,1644.8,1.22517325]
["bitfinex-derivatives","ETHF0:USTF0",1744710657126,2.79037,1644.9,1644.8,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710659639,7.79037,1644.9,1644.8,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710660043,10.99817,1644.9,1644.8,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710660346,7.79037,1644.9,1644.8,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710660740,7.79037,1644.9,1644.8,1.22517325]
["bitfinex-derivatives","ETHF0:USTF0",1744710661344,1.5744,1644.9,1644.8,1.22517325]
["bitfinex-derivatives","ETHF0:USTF0",1744710661546,5.7244,1644.9,1644.8,1.22517325]
["bitfinex-derivatives","ETHF0:USTF0",1744710661844,4.15,1644.9,1644.8,4.43297325]
["bitfinex-derivatives","ETHF0:USTF0",1744710662143,9.18135,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744710664444,1.21597,1644.9,1644.8,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710665036,1.21597,1644.9,1644.8,1.22517325]
["bitfinex-derivatives","ETHF0:USTF0",1744710665240,1.21597,1644.9,1644.8,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710665740,2.81907,1644.9,1644.8,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710667441,2.81907,1644.9,1644.8,1.22517325]
["bitfinex-derivatives","ETHF0:USTF0",1744710667643,2.81907,1644.9,1644.8,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710669549,2.81907,1644.9,1644.8,1.22517325]
["bitfinex-derivatives","ETHF0:USTF0",1744710669941,2.81907,1644.9,1644.8,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710670444,6.02687,1644.9,1644.8,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710672250,12.10348305,1644.9,1644.8,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710680755,3.04033,1644.7,1644.3,6.24881]
["bitfinex-derivatives","ETHF0:USTF0",1744710680952,1.21626,1644.6,1644.5,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744710681251,1.21626,1644.6,1644.5,6.16039]
["bitfinex-derivatives","ETHF0:USTF0",1744710682562,1.21626,1644.6,1644.5,2.95259]
["bitfinex-derivatives","ETHF0:USTF0",1744710683458,1.21626,1644.6,1644.5,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1744710683659,1.21626,1644.6,1644.4,2.14972325]
["bitfinex-derivatives","ETHF0:USTF0",1744710683660,1.21627,1644.5,1644.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744710683860,3.46647,1644.5,1644.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744710684060,5.16017,1644.5,1644.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744710684957,10.16017,1644.5,1644.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744710685157,10.26921703,1644.5,1644.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744710685864,10.16017,1644.5,1644.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744710686254,5.26921126,1644.5,1644.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744710686563,5.16017,1644.5,1644.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744710687957,4.01777,1644.5,1644.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744710689560,4.01777,1644.5,1644.4,1.71330001]
["bitfinex-derivatives","ETHF0:USTF0",1744710691167,10.09438305,1644.5,1644.4,2.92964001]
["bitfinex-derivatives","ETHF0:USTF0",1744710691363,10.09438305,1644.5,1644.4,1.71330001]
["bitfinex-derivatives","ETHF0:USTF0",1744710691566,7.29288305,1644.5,1644.4,2.92964001]
["bitfinex-derivatives","ETHF0:USTF0",1744710692563,6.07661305,1644.5,1644.4,2.92964001]
["bitfinex-derivatives","ETHF0:USTF0",1744710692759,7.29288305,1644.5,1644.4,6.13744001]
["bitfinex-derivatives","ETHF0:USTF0",1744710692963,7.29288305,1644.5,1644.4,2.92964001]
["bitfinex-derivatives","ETHF0:USTF0",1744710693965,7.29288305,1644.5,1644.4,7.92964001]
["bitfinex-derivatives","ETHF0:USTF0",1744710694961,6.07661305,1644.5,1644.4,7.92964001]
["bitfinex-derivatives","ETHF0:USTF0",1744710695165,1.21625,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744710695367,1.21625,1644.6,1644.5,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1744710698470,1.22521956,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744710698765,1.22521956,1644.7,1644.6,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1744710698965,0.00902956,1644.7,1644.6,4.04229]
["bitfinex-derivatives","ETHF0:USTF0",1744710699167,1.22514956,1644.7,1644.6,4.04229]
["bitfinex-derivatives","ETHF0:USTF0",1744710700468,1.22514956,1644.7,1644.6,9.04229]
["bitfinex-derivatives","ETHF0:USTF0",1744710700864,1.22514956,1644.7,1644.6,4.04229]
["bitfinex-derivatives","ETHF0:USTF0",1744710701875,0.00902956,1644.7,1644.6,4.04229]
["bitfinex-derivatives","ETHF0:USTF0",1744710702072,0.00902956,1644.7,1644.6,7.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744710702273,1.22514956,1644.7,1644.6,7.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744710702776,0.00902956,1644.7,1644.6,7.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744710703076,6.07661305,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744710703279,6.07661305,1644.8,1644.7,7.93902]
["bitfinex-derivatives","ETHF0:USTF0",1744710703877,4.31289612,1644.8,1644.7,7.93902]
["bitfinex-derivatives","ETHF0:USTF0",1744710704078,2.99714612,1644.8,1644.7,7.93902]
["bitfinex-derivatives","ETHF0:USTF0",1744710704277,8.10544823,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744710704464,6.78109823,1644.9,1644.8,7.14805]
["bitfinex-derivatives","ETHF0:USTF0",1744710704669,6.78109823,1644.9,1644.8,12.14805]
["bitfinex-derivatives","ETHF0:USTF0",1744710705282,6.78109823,1644.9,1644.8,12.64016431]
["bitfinex-derivatives","ETHF0:USTF0",1744710705778,5.27457823,1644.9,1644.8,12.64016431]
["bitfinex-derivatives","ETHF0:USTF0",1744710705981,4.03976823,1644.9,1644.8,12.64016431]
["bitfinex-derivatives","ETHF0:USTF0",1744710706277,3.23e-06,1644.9,1644.8,12.64016431]
["bitfinex-derivatives","ETHF0:USTF0",1744710717386,3.23e-06,1644.9,1644.8,22.74016431]
["bitfinex-derivatives","ETHF0:USTF0",1744710720292,3.23e-06,1644.9,1644.8,17.74016431]
["bitfinex-derivatives","ETHF0:USTF0",1744710721288,3.23e-06,1644.9,1644.8,7.64016431]
["bitfinex-derivatives","ETHF0:USTF0",1744710723394,5.00000323,1644.9,1644.8,4.42385]
["bitfinex-derivatives","ETHF0:USTF0",1744710723595,6.21597323,1644.9,1644.8,4.42385]
["bitfinex-derivatives","ETHF0:USTF0",1744710723799,1.21614,1644.7,1644.6,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1744710724288,6.21614,1644.7,1644.6,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1744710724484,7.33404,1644.7,1644.6,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1744710724698,8.91474,1644.7,1644.6,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1744710725092,7.6986,1644.7,1644.6,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1744710725586,8.91472,1644.7,1644.6,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1744710728292,7.6986,1644.7,1644.6,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1744710728693,8.91472,1644.7,1644.6,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1744710729493,8.91472,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744710729695,8.91472,1644.7,1644.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1744710730002,1.21627,1644.5,1644.4,1.21630001]
["bitfinex-derivatives","ETHF0:USTF0",1744710730597,6.21627,1644.5,1644.4,1.21630001]
["bitfinex-derivatives","ETHF0:USTF0",1744710731406,5.0,1644.5,1644.4,1.21630001]
["bitfinex-derivatives","ETHF0:USTF0",1744710731607,2.94775,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744710731608,1.7315,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744710731909,1.1179,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744710732907,2.1747,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744710734010,2.1747,1644.7,1644.6,4.42399]
["bitfinex-derivatives","ETHF0:USTF0",1744710736704,2.1747,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744710736915,7.1747,1644.7,1644.4,1.21631001]
["bitfinex-derivatives","ETHF0:USTF0",1744710737214,1.21627,1644.5,1644.4,1.21631001]
["bitfinex-derivatives","ETHF0:USTF0",1744710740112,5.31024,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744710740315,4.094,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744710740614,1.21619,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744710741618,7.48482,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744710741922,3.39082,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744710746320,1.21627,1644.5,1644.4,4.42410001]
["bitfinex-derivatives","ETHF0:USTF0",1744710749026,1.21625,1644.6,1644.5,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744710749417,3.39087,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744710749823,8.39087,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744710750526,1.21627,1644.6,1644.5,1.21625]
["bitfinex-derivatives","ETHF0:USTF0",1744710750920,1.21627,1644.5,1644.4,6.06549001]
["bitfinex-derivatives","ETHF0:USTF0",1744710751527,1.21627,1644.5,1644.4,2.85769001]
["bitfinex-derivatives","ETHF0:USTF0",1744710751732,2.82377,1644.5,1644.4,2.85769001]
["bitfinex-derivatives","ETHF0:USTF0",1744710753228,15.10557,1644.5,1644.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744710755331,15.21458894,1644.5,1644.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744710756430,15.10557,1644.5,1644.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744710757428,6.03157,1644.5,1644.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744710767736,10.07006602,1644.5,1644.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744710771236,14.12063748,1644.5,1644.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744710775339,6.03157,1644.5,1644.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744710776740,11.14045001,1644.5,1644.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744710777138,1.21671,1643.9,1643.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1744710777342,5.29171,1643.9,1643.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1744710777743,6.96361,1643.9,1643.8,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1744710778046,6.96361,1643.9,1643.8,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1744710779549,6.96361,1643.9,1643.8,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744710779950,11.01124693,1643.9,1643.8,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744710780151,1.21679,1643.8,1643.7,1.11542325]
["bitfinex-derivatives","ETHF0:USTF0",1744710780451,6.09649,1643.8,1643.7,1.11542325]
["bitfinex-derivatives","ETHF0:USTF0",1744710782852,2.88869,1643.8,1643.7,1.11542325]
["bitfinex-derivatives","ETHF0:USTF0",1744710783447,1.21679,1643.8,1643.7,4.01558325]
["bitfinex-derivatives","ETHF0:USTF0",1744710783643,5.26441693,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744710783950,5.26441693,1643.9,1643.8,2.80789]
["bitfinex-derivatives","ETHF0:USTF0",1744710784754,5.26441693,1643.9,1643.8,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744710784956,7.2882354,1643.9,1643.8,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744710786551,7.2882354,1643.9,1643.8,2.80789]
["bitfinex-derivatives","ETHF0:USTF0",1744710786754,6.0714554,1643.9,1643.8,2.80789]
["bitfinex-derivatives","ETHF0:USTF0",1744710787153,7.2881654,1643.9,1643.8,2.80789]
["bitfinex-derivatives","ETHF0:USTF0",1744710787451,6.0714554,1643.9,1643.8,2.80789]
["bitfinex-derivatives","ETHF0:USTF0",1744710787653,7.2881654,1643.9,1643.8,2.80789]
["bitfinex-derivatives","ETHF0:USTF0",1744710787853,1.21671,1643.9,1643.8,2.80789]
["bitfinex-derivatives","ETHF0:USTF0",1744710788152,4.04489186,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744710788350,4.04489186,1644.1,1644.0,4.42444]
["bitfinex-derivatives","ETHF0:USTF0",1744710788550,4.04489186,1644.1,1644.0,9.42444]
["bitfinex-derivatives","ETHF0:USTF0",1744710788755,4.04489186,1644.1,1644.0,11.67764]
["bitfinex-derivatives","ETHF0:USTF0",1744710790553,6.0714554,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744710790854,6.0714554,1644.2,1644.1,2.84276]
["bitfinex-derivatives","ETHF0:USTF0",1744710791054,6.0714554,1644.2,1644.1,7.84276]
["bitfinex-derivatives","ETHF0:USTF0",1744710791847,11.33436412,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744710793056,1.21627,1644.5,1644.4,3.55119]
["bitfinex-derivatives","ETHF0:USTF0",1744710793654,11.33429412,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744710793854,10.11810412,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744710795057,5.26283872,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744710795257,1.21619,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744710795653,1.21627,1644.5,1644.4,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1744710796152,1.21625,1644.6,1644.5,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1744710796753,2.89282,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744710797150,2.89287,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744710797354,1.6767,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744710798056,2.89282,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744710798255,1.21625,1644.6,1644.5,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1744710798445,2.89015,1644.6,1644.5,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1744710800159,1.21627,1644.5,1644.4,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1744710800356,2.80677,1644.5,1644.4,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1744710800557,2.80677,1644.5,1644.4,3.55124]
["bitfinex-derivatives","ETHF0:USTF0",1744710800764,2.80677,1644.5,1644.4,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1744710801959,3.2078,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744710802153,9.5728054,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744710802457,9.5727254,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744710802958,1.21605,1644.8,1644.7,2.41846]
["bitfinex-derivatives","ETHF0:USTF0",1744710803257,9.5727854,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744710803450,15.34360136,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744710803651,13.05830136,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744710803858,13.05830136,1644.9,1644.8,2.37785]
["bitfinex-derivatives","ETHF0:USTF0",1744710804258,11.35190136,1644.9,1644.8,2.37785]
["bitfinex-derivatives","ETHF0:USTF0",1744710804958,10.13587136,1644.9,1644.8,2.37785]
["bitfinex-derivatives","ETHF0:USTF0",1744710805154,11.35184136,1644.9,1644.8,2.37785]
["bitfinex-derivatives","ETHF0:USTF0",1744710807060,10.13587136,1644.9,1644.8,2.37785]
["bitfinex-derivatives","ETHF0:USTF0",1744710807260,2.92236,1645.0,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744710807560,11.32123852,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744710807757,13.01363852,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744710808452,6.06242852,1645.2,1645.1,4.42362]
["bitfinex-derivatives","ETHF0:USTF0",1744710808852,1.21582,1645.1,1645.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1744710809053,2.85532,1645.1,1645.0,2.35524]
["bitfinex-derivatives","ETHF0:USTF0",1744710809459,1.6395,1645.1,1645.0,2.35524]
["bitfinex-derivatives","ETHF0:USTF0",1744710810061,7.27820852,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744710810266,8.91770852,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744710811063,2.85525,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744710811755,1.2159,1645.0,1644.9,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1744710812454,3.9661,1645.0,1644.9,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1744710818167,3.2078,1645.3,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744710818565,4.42348,1645.3,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744710819468,6.09528,1645.3,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744710821167,6.06242852,1645.9,1645.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744710821463,6.06242852,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744710822365,6.06242852,1645.9,1645.8,4.42311]
["bitfinex-derivatives","ETHF0:USTF0",1744710822568,6.06242852,1645.9,1645.8,7.13281]
["bitfinex-derivatives","ETHF0:USTF0",1744710822869,1.21531,1645.8,1645.7,2.42966325]
["bitfinex-derivatives","ETHF0:USTF0",1744710823071,1.611,1645.8,1645.7,2.42966325]
["bitfinex-derivatives","ETHF0:USTF0",1744710823570,1.611,1645.8,1645.7,4.15576325]
["bitfinex-derivatives","ETHF0:USTF0",1744710823766,2.82631,1645.8,1645.7,2.42966325]
["bitfinex-derivatives","ETHF0:USTF0",1744710824167,1.611,1645.8,1645.7,4.15576325]
["bitfinex-derivatives","ETHF0:USTF0",1744710824373,6.06242852,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744710824672,6.06242852,1645.9,1645.8,7.25811]
["bitfinex-derivatives","ETHF0:USTF0",1744710825470,1.21523,1645.9,1645.8,5.53201]
["bitfinex-derivatives","ETHF0:USTF0",1744710825676,2.79963,1645.9,1645.8,2.32421]
["bitfinex-derivatives","ETHF0:USTF0",1744710826277,1.5844,1645.9,1645.8,5.53201]
["bitfinex-derivatives","ETHF0:USTF0",1744710826577,1.5844,1645.9,1645.8,7.17421]
["bitfinex-derivatives","ETHF0:USTF0",1744710827066,1.21515,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744710827273,2.95255,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744710829581,1.21516,1646.0,1645.9,2.85737]
["bitfinex-derivatives","ETHF0:USTF0",1744710829783,2.83756,1646.0,1645.9,2.85737]
["bitfinex-derivatives","ETHF0:USTF0",1744710830584,1.21523,1645.9,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744710830880,1.21531,1645.8,1645.7,2.42964325]
["bitfinex-derivatives","ETHF0:USTF0",1744710831578,2.83771,1645.8,1645.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710831888,4.02891,1645.8,1645.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710834484,4.02891,1645.8,1645.7,1.22450325]
["bitfinex-derivatives","ETHF0:USTF0",1744710834780,2.8136,1645.8,1645.7,1.22450325]
["bitfinex-derivatives","ETHF0:USTF0",1744710834985,4.053,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744710835179,1.21522,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744710836685,1.21522,1646.0,1645.9,4.09123]
["bitfinex-derivatives","ETHF0:USTF0",1744710838298,1.21522,1646.0,1645.9,2.40563]
["bitfinex-derivatives","ETHF0:USTF0",1744710839388,2.36915,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744710839687,2.36915,1646.1,1646.0,2.94086]
["bitfinex-derivatives","ETHF0:USTF0",1744710840592,1.21515,1646.1,1646.0,2.94086]
["bitfinex-derivatives","ETHF0:USTF0",1744710840789,1.21509,1646.1,1646.0,4.9335]
["bitfinex-derivatives","ETHF0:USTF0",1744710840986,3.03759,1646.2,1645.8,5.60364]
["bitfinex-derivatives","ETHF0:USTF0",1744710841285,1.21531,1645.8,1645.7,8.15237325]
["bitfinex-derivatives","ETHF0:USTF0",1744710841489,1.21531,1645.8,1645.7,2.37367325]
["bitfinex-derivatives","ETHF0:USTF0",1744710841993,1.21531,1645.8,1645.7,1.15832325]
["bitfinex-derivatives","ETHF0:USTF0",1744710842183,1.21531,1645.8,1645.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710842383,1.21531,1645.8,1645.7,1.22450325]
["bitfinex-derivatives","ETHF0:USTF0",1744710843384,1.21529,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744710843588,1.21529,1645.9,1645.8,2.91311]
["bitfinex-derivatives","ETHF0:USTF0",1744710844287,4.063,1646.2,1646.1,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1744710844492,1.21496,1646.3,1646.2,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744710844888,1.21496,1646.3,1646.2,2.36424]
["bitfinex-derivatives","ETHF0:USTF0",1744710845191,1.21496,1646.3,1646.2,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1744710845388,1.21501,1646.2,1646.1,2.87479]
["bitfinex-derivatives","ETHF0:USTF0",1744710846193,1.21509,1646.1,1646.0,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1744710846394,1.21516,1646.0,1645.9,4.08037]
["bitfinex-derivatives","ETHF0:USTF0",1744710846793,3.63343,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744710847194,1.21516,1646.0,1645.9,4.08037]
["bitfinex-derivatives","ETHF0:USTF0",1744710847492,1.21516,1646.0,1645.9,2.42067]
["bitfinex-derivatives","ETHF0:USTF0",1744710847688,1.21516,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744710847889,5.45614,1646.1,1645.8,2.33745]
["bitfinex-derivatives","ETHF0:USTF0",1744710847890,1.21523,1645.9,1645.8,2.33745]
["bitfinex-derivatives","ETHF0:USTF0",1744710849794,1.21523,1645.9,1645.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1744710851098,1.21523,1645.9,1645.8,2.33751]
["bitfinex-derivatives","ETHF0:USTF0",1744710851794,1.21531,1645.8,1645.7,1.22445325]
["bitfinex-derivatives","ETHF0:USTF0",1744710851998,1.21531,1645.8,1645.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710852198,3.56701,1645.8,1645.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710852401,5.29331,1645.8,1645.7,1.22450325]
["bitfinex-derivatives","ETHF0:USTF0",1744710852800,5.29331,1645.8,1645.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710853798,4.12111,1645.8,1645.7,1.22450325]
["bitfinex-derivatives","ETHF0:USTF0",1744710853998,4.12111,1645.8,1645.7,2.83850325]
["bitfinex-derivatives","ETHF0:USTF0",1744710856097,2.38743,1646.0,1645.7,2.83850325]
["bitfinex-derivatives","ETHF0:USTF0",1744710856291,2.38743,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744710856786,1.21523,1645.9,1645.8,5.68655]
["bitfinex-derivatives","ETHF0:USTF0",1744710857390,1.21523,1645.9,1645.8,7.35045]
["bitfinex-derivatives","ETHF0:USTF0",1744710857391,2.85953,1645.9,1645.8,7.35045]
["bitfinex-derivatives","ETHF0:USTF0",1744710858295,1.21531,1645.8,1645.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710858500,4.03491,1645.8,1645.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710858691,2.85961,1645.8,1645.7,1.22450325]
["bitfinex-derivatives","ETHF0:USTF0",1744710859100,2.85961,1645.8,1645.7,2.88840325]
["bitfinex-derivatives","ETHF0:USTF0",1744710863002,2.85961,1645.8,1645.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710863203,2.85961,1645.8,1645.7,1.22450325]
["bitfinex-derivatives","ETHF0:USTF0",1744710865305,2.85961,1645.8,1645.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710865605,2.85961,1645.8,1645.7,1.22450325]
["bitfinex-derivatives","ETHF0:USTF0",1744710865906,1.6443,1645.8,1645.7,1.22450325]
["bitfinex-derivatives","ETHF0:USTF0",1744710866106,1.6443,1645.8,1645.7,2.80580325]
["bitfinex-derivatives","ETHF0:USTF0",1744710866306,1.2153,1645.9,1645.8,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744710866502,1.2153,1645.9,1645.8,7.18033]
["bitfinex-derivatives","ETHF0:USTF0",1744710866900,7.27772852,1645.9,1645.8,7.18033]
["bitfinex-derivatives","ETHF0:USTF0",1744710867201,8.88552852,1645.9,1645.8,7.18033]
["bitfinex-derivatives","ETHF0:USTF0",1744710868008,6.06242852,1645.9,1645.8,7.18033]
["bitfinex-derivatives","ETHF0:USTF0",1744710868825,6.06242852,1645.9,1645.8,12.18033]
["bitfinex-derivatives","ETHF0:USTF0",1744710870824,7.27760852,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744710871027,7.27760852,1646.0,1645.9,4.02763]
["bitfinex-derivatives","ETHF0:USTF0",1744710872220,7.27760852,1646.0,1645.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1744710872425,9.65060852,1646.0,1645.9,2.42643]
["bitfinex-derivatives","ETHF0:USTF0",1744710873424,3.58818,1646.0,1645.9,2.42643]
["bitfinex-derivatives","ETHF0:USTF0",1744710873720,3.58818,1646.0,1645.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1744710873921,1.21523,1645.9,1645.8,7.32684]
["bitfinex-derivatives","ETHF0:USTF0",1744710874121,2.84933,1645.9,1645.8,8.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744710876328,1.6341,1645.9,1645.8,8.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744710877830,2.84933,1645.9,1645.8,8.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744710878633,1.6341,1645.9,1645.8,8.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744710879034,2.84933,1645.9,1645.8,8.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744710881428,1.6341,1645.9,1645.8,8.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744710881832,2.84933,1645.9,1645.8,8.54964]
["bitfinex-derivatives","ETHF0:USTF0",1744710882937,2.84933,1645.9,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744710883237,1.21531,1645.8,1645.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710883428,2.86561,1645.8,1645.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710883735,4.09111,1645.8,1645.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710884135,4.09111,1645.8,1645.7,1.22450325]
["bitfinex-derivatives","ETHF0:USTF0",1744710884432,4.09111,1645.8,1645.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710885537,4.09111,1645.8,1645.7,1.22450325]
["bitfinex-derivatives","ETHF0:USTF0",1744710887235,4.09111,1645.8,1645.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710888542,4.09111,1645.8,1645.7,1.22450325]
["bitfinex-derivatives","ETHF0:USTF0",1744710889340,4.09111,1645.8,1645.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710889639,4.09111,1645.8,1645.7,1.22450325]
["bitfinex-derivatives","ETHF0:USTF0",1744710894439,1.6503,1645.8,1645.7,1.22450325]
["bitfinex-derivatives","ETHF0:USTF0",1744710894643,2.86561,1645.8,1645.7,2.79780325]
["bitfinex-derivatives","ETHF0:USTF0",1744710894845,1.6503,1645.8,1645.7,2.79780325]
["bitfinex-derivatives","ETHF0:USTF0",1744710895047,7.27770852,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744710895243,8.93100852,1645.9,1645.8,2.41861]
["bitfinex-derivatives","ETHF0:USTF0",1744710897149,2.86858,1645.9,1645.8,2.41861]
["bitfinex-derivatives","ETHF0:USTF0",1744710899750,2.86858,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744710900851,1.6533,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744710901055,1.6533,1645.9,1645.8,7.28241]
["bitfinex-derivatives","ETHF0:USTF0",1744710902447,2.86853,1645.9,1645.8,7.28241]
["bitfinex-derivatives","ETHF0:USTF0",1744710902653,1.6533,1645.9,1645.8,7.28241]
["bitfinex-derivatives","ETHF0:USTF0",1744710903657,2.86853,1645.9,1645.8,4.42311]
["bitfinex-derivatives","ETHF0:USTF0",1744710903853,1.21531,1645.8,1645.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710904054,2.85011,1645.8,1645.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710904251,4.09991,1645.8,1645.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710904654,4.09991,1645.8,1645.7,1.22450325]
["bitfinex-derivatives","ETHF0:USTF0",1744710906757,4.09991,1645.8,1645.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710906958,10.16233852,1645.8,1645.7,1.22450325]
["bitfinex-derivatives","ETHF0:USTF0",1744710907762,6.06242852,1645.8,1645.7,1.22450325]
["bitfinex-derivatives","ETHF0:USTF0",1744710907961,6.06242852,1645.8,1645.7,2.89370325]
["bitfinex-derivatives","ETHF0:USTF0",1744710910567,8.99700852,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744710910770,7.27760852,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744710913267,5.27370105,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744710914463,4.05852105,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744710914659,4.05852105,1646.0,1645.9,2.88473]
["bitfinex-derivatives","ETHF0:USTF0",1744710916273,4.05852105,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744710916473,4.05852105,1646.1,1646.0,6.09246]
["bitfinex-derivatives","ETHF0:USTF0",1744710917276,5.27361105,1646.1,1646.0,6.09246]
["bitfinex-derivatives","ETHF0:USTF0",1744710918974,4.05852105,1646.1,1646.0,6.09246]
["bitfinex-derivatives","ETHF0:USTF0",1744710919580,5.27361105,1646.1,1646.0,6.09246]
["bitfinex-derivatives","ETHF0:USTF0",1744710920077,4.05852105,1646.1,1646.0,6.09246]
["bitfinex-derivatives","ETHF0:USTF0",1744710920677,5.27361105,1646.1,1646.0,6.09246]
["bitfinex-derivatives","ETHF0:USTF0",1744710922077,6.87811105,1646.1,1646.0,6.09246]
["bitfinex-derivatives","ETHF0:USTF0",1744710922278,5.66302105,1646.1,1646.0,6.09246]
["bitfinex-derivatives","ETHF0:USTF0",1744710922675,6.87811105,1646.1,1646.0,6.09246]
["bitfinex-derivatives","ETHF0:USTF0",1744710923579,5.66302105,1646.1,1646.0,6.09246]
["bitfinex-derivatives","ETHF0:USTF0",1744710924182,6.87811105,1646.1,1646.0,6.09246]
["bitfinex-derivatives","ETHF0:USTF0",1744710924381,5.66302105,1646.1,1646.0,6.09246]
["bitfinex-derivatives","ETHF0:USTF0",1744710925081,5.66302105,1646.1,1646.0,4.42296]
["bitfinex-derivatives","ETHF0:USTF0",1744710927374,5.66302105,1646.1,1646.0,6.11556]
["bitfinex-derivatives","ETHF0:USTF0",1744710928082,1.21516,1646.0,1645.9,1.21519]
["bitfinex-derivatives","ETHF0:USTF0",1744710928284,4.21286,1646.0,1645.9,1.21519]
["bitfinex-derivatives","ETHF0:USTF0",1744710928985,1.21523,1645.9,1645.8,6.75585]
["bitfinex-derivatives","ETHF0:USTF0",1744710929183,4.14863,1645.9,1645.8,6.75585]
["bitfinex-derivatives","ETHF0:USTF0",1744710929682,2.9334,1645.9,1645.8,6.75585]
["bitfinex-derivatives","ETHF0:USTF0",1744710929883,4.14863,1645.9,1645.8,6.75585]
["bitfinex-derivatives","ETHF0:USTF0",1744710930671,2.9334,1645.9,1645.8,6.75585]
["bitfinex-derivatives","ETHF0:USTF0",1744710931286,10.12094957,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744710931480,11.86034957,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744710932184,11.86034957,1646.1,1646.0,4.42296]
["bitfinex-derivatives","ETHF0:USTF0",1744710933283,5.79792105,1646.1,1646.0,4.42296]
["bitfinex-derivatives","ETHF0:USTF0",1744710933477,4.05852105,1646.1,1646.0,4.42296]
["bitfinex-derivatives","ETHF0:USTF0",1744710933789,2.26993105,1646.1,1646.0,6.08376]
["bitfinex-derivatives","ETHF0:USTF0",1744710934687,3.92393105,1646.1,1646.0,4.42296]
["bitfinex-derivatives","ETHF0:USTF0",1744710935187,3.92393105,1646.1,1646.0,6.08376]
["bitfinex-derivatives","ETHF0:USTF0",1744710936086,2.26993105,1646.1,1646.0,6.08376]
["bitfinex-derivatives","ETHF0:USTF0",1744710936484,5.15492105,1646.1,1646.0,4.42296]
["bitfinex-derivatives","ETHF0:USTF0",1744710936687,4.08499,1646.1,1646.0,4.42296]
["bitfinex-derivatives","ETHF0:USTF0",1744710937191,2.8699,1646.1,1646.0,4.42296]
["bitfinex-derivatives","ETHF0:USTF0",1744710938592,1.6699,1646.1,1646.0,4.42296]
["bitfinex-derivatives","ETHF0:USTF0",1744710938790,1.6699,1646.1,1646.0,6.04416]
["bitfinex-derivatives","ETHF0:USTF0",1744710938996,9.80296852,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744710940886,11.52786852,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744710941189,10.31292852,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744710942194,9.05212852,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744710942396,7.78732852,1646.3,1646.2,2.85971]
["bitfinex-derivatives","ETHF0:USTF0",1744710944695,1.7249,1646.3,1646.2,2.85971]
["bitfinex-derivatives","ETHF0:USTF0",1744710948987,1.7249,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744710950494,1.7249,1646.3,1646.2,2.87751]
["bitfinex-derivatives","ETHF0:USTF0",1744710951202,9.71651852,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744710952898,11.41891852,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744710954199,5.35649,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744710956702,11.41891852,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744710962109,1.21486,1646.4,1646.3,4.42269]
["bitfinex-derivatives","ETHF0:USTF0",1744710962410,2.90146,1646.4,1646.3,4.42269]
["bitfinex-derivatives","ETHF0:USTF0",1744710964421,8.96388852,1646.4,1646.3,4.42269]
["bitfinex-derivatives","ETHF0:USTF0",1744710966817,7.74902852,1646.4,1646.1,5.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744710967025,1.21509,1646.1,1646.0,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744710967216,1.21509,1646.1,1646.0,2.40483]
["bitfinex-derivatives","ETHF0:USTF0",1744710967515,1.21516,1646.0,1645.9,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1744710967912,2.83676,1646.0,1645.9,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1744710969921,1.21523,1645.9,1645.8,9.3231123]
["bitfinex-derivatives","ETHF0:USTF0",1744710970126,1.21523,1645.9,1645.8,8.1078723]
["bitfinex-derivatives","ETHF0:USTF0",1744710970127,5.15193,1645.9,1645.8,8.1078723]
["bitfinex-derivatives","ETHF0:USTF0",1744710970524,10.15193,1645.9,1645.8,8.1078723]
["bitfinex-derivatives","ETHF0:USTF0",1744710971624,5.15193,1645.9,1645.8,9.3231823]
["bitfinex-derivatives","ETHF0:USTF0",1744710971822,5.15193,1645.9,1645.8,8.1078723]
["bitfinex-derivatives","ETHF0:USTF0",1744710972628,5.15193,1645.9,1645.8,9.3231823]
["bitfinex-derivatives","ETHF0:USTF0",1744710972829,11.21435852,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744710973017,1.21531,1645.8,1645.7,2.50143325]
["bitfinex-derivatives","ETHF0:USTF0",1744710973220,2.95181,1645.8,1645.7,2.50143325]
["bitfinex-derivatives","ETHF0:USTF0",1744710975331,2.95181,1645.8,1645.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710976328,2.95181,1645.8,1645.7,1.22450325]
["bitfinex-derivatives","ETHF0:USTF0",1744710976630,1.7365,1645.8,1645.7,1.22450325]
["bitfinex-derivatives","ETHF0:USTF0",1744710976832,2.95181,1645.8,1645.7,1.22450325]
["bitfinex-derivatives","ETHF0:USTF0",1744710977034,2.95181,1645.8,1645.7,5.27330325]
["bitfinex-derivatives","ETHF0:USTF0",1744710979535,1.21529,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744710979837,1.21529,1645.9,1645.8,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744710980032,2.88009,1645.9,1645.8,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744710981537,2.88009,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744710982235,1.21531,1645.8,1645.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710982433,5.41251,1645.8,1645.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744710984436,2.93021,1645.8,1645.7,1.22450325]
["bitfinex-derivatives","ETHF0:USTF0",1744710984638,2.93021,1645.8,1645.7,2.92740325]
["bitfinex-derivatives","ETHF0:USTF0",1744710985028,1.7149,1645.8,1645.7,2.92740325]
["bitfinex-derivatives","ETHF0:USTF0",1744710985335,11.25952852,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744710985535,12.99672852,1646.1,1646.0,4.42296]
["bitfinex-derivatives","ETHF0:USTF0",1744710985723,12.99672852,1646.1,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744710985927,1.21516,1646.0,1645.9,2.83828]
["bitfinex-derivatives","ETHF0:USTF0",1744710986135,2.95236,1646.0,1645.9,2.83828]
["bitfinex-derivatives","ETHF0:USTF0",1744710988334,2.95236,1646.0,1645.9,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744710988540,1.21523,1645.9,1645.8,6.85265]
["bitfinex-derivatives","ETHF0:USTF0",1744710988731,2.92593,1645.9,1645.8,6.85265]
["bitfinex-derivatives","ETHF0:USTF0",1744710990038,2.92593,1645.9,1645.8,8.48765]
["bitfinex-derivatives","ETHF0:USTF0",1744710991540,2.92593,1645.9,1645.8,6.85265]
["bitfinex-derivatives","ETHF0:USTF0",1744710991838,2.92593,1645.9,1645.8,5.65225]
["bitfinex-derivatives","ETHF0:USTF0",1744710992238,2.92593,1645.9,1645.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744710992438,2.92593,1645.9,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744710992639,10.04442852,1646.1,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744710992832,11.70782852,1646.1,1646.0,4.42296]
["bitfinex-derivatives","ETHF0:USTF0",1744710993436,12.92291852,1646.1,1646.0,4.42296]
["bitfinex-derivatives","ETHF0:USTF0",1744710993641,12.92291852,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744710993843,1.21516,1646.0,1645.9,4.14527]
["bitfinex-derivatives","ETHF0:USTF0",1744710994143,2.93666,1646.0,1645.9,4.14527]
["bitfinex-derivatives","ETHF0:USTF0",1744710997540,1.21516,1646.0,1645.9,4.14527]
["bitfinex-derivatives","ETHF0:USTF0",1744710998343,5.5623,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744710998641,5.5623,1646.1,1646.0,4.08066]
["bitfinex-derivatives","ETHF0:USTF0",1744710999045,6.77739,1646.1,1646.0,4.08066]
["bitfinex-derivatives","ETHF0:USTF0",1744710999743,13.51333852,1646.3,1646.0,7.28846]
["bitfinex-derivatives","ETHF0:USTF0",1744711000045,2.79531,1646.2,1646.1,4.05592]
["bitfinex-derivatives","ETHF0:USTF0",1744711000245,8.85773852,1646.2,1646.1,4.05592]
["bitfinex-derivatives","ETHF0:USTF0",1744711000948,7.27743852,1646.2,1646.1,4.05592]
["bitfinex-derivatives","ETHF0:USTF0",1744711001247,6.06242852,1646.2,1646.1,4.05592]
["bitfinex-derivatives","ETHF0:USTF0",1744711003750,2.79515,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744711004053,2.79515,1646.3,1646.2,6.02221]
["bitfinex-derivatives","ETHF0:USTF0",1744711004247,1.5802,1646.3,1646.2,6.02221]
["bitfinex-derivatives","ETHF0:USTF0",1744711005349,2.79514,1646.3,1646.2,6.02221]
["bitfinex-derivatives","ETHF0:USTF0",1744711005950,1.5802,1646.3,1646.2,6.02221]
["bitfinex-derivatives","ETHF0:USTF0",1744711006954,2.79514,1646.3,1646.2,6.02221]
["bitfinex-derivatives","ETHF0:USTF0",1744711007154,1.5802,1646.3,1646.2,6.02221]
["bitfinex-derivatives","ETHF0:USTF0",1744711009957,2.79514,1646.3,1646.2,6.02221]
["bitfinex-derivatives","ETHF0:USTF0",1744711011158,1.5802,1646.3,1646.2,6.02221]
["bitfinex-derivatives","ETHF0:USTF0",1744711012363,2.79514,1646.3,1646.2,6.02221]
["bitfinex-derivatives","ETHF0:USTF0",1744711012765,1.5802,1646.3,1646.2,6.02221]
["bitfinex-derivatives","ETHF0:USTF0",1744711013363,2.79514,1646.3,1646.2,6.02221]
["bitfinex-derivatives","ETHF0:USTF0",1744711013762,1.5802,1646.3,1646.2,6.02221]
["bitfinex-derivatives","ETHF0:USTF0",1744711014362,2.79514,1646.3,1646.2,6.02221]
["bitfinex-derivatives","ETHF0:USTF0",1744711015758,1.5802,1646.3,1646.2,6.02221]
["bitfinex-derivatives","ETHF0:USTF0",1744711016865,2.79514,1646.3,1646.2,6.02221]
["bitfinex-derivatives","ETHF0:USTF0",1744711017165,1.21509,1646.2,1646.1,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1744711017358,2.8763,1646.2,1646.1,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1744711017554,1.7171,1646.2,1646.1,2.87885]
["bitfinex-derivatives","ETHF0:USTF0",1744711017860,1.21496,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744711018057,2.93203,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744711018454,1.21494,1646.3,1646.2,5.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744711018658,1.21501,1646.2,1646.1,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744711018863,3.57011,1646.2,1646.1,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744711019361,2.3551,1646.2,1646.1,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744711019966,3.57012,1646.2,1646.0,8.41391]
["bitfinex-derivatives","ETHF0:USTF0",1744711020158,3.57012,1646.2,1646.0,5.64281]
["bitfinex-derivatives","ETHF0:USTF0",1744711020159,1.6901,1646.1,1646.0,5.64281]
["bitfinex-derivatives","ETHF0:USTF0",1744711021260,1.6901,1646.1,1646.0,2.43501]
["bitfinex-derivatives","ETHF0:USTF0",1744711021462,2.90522,1646.1,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711021759,1.6901,1646.1,1646.0,4.42296]
["bitfinex-derivatives","ETHF0:USTF0",1744711024466,6.06242852,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744711024767,6.06242852,1646.4,1646.3,4.42274]
["bitfinex-derivatives","ETHF0:USTF0",1744711024768,8.08323802,1646.4,1646.3,4.42274]
["bitfinex-derivatives","ETHF0:USTF0",1744711026370,8.08323802,1646.4,1646.3,6.06104]
["bitfinex-derivatives","ETHF0:USTF0",1744711029070,2.3706,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744711029270,2.3706,1646.5,1646.4,2.92576]
["bitfinex-derivatives","ETHF0:USTF0",1744711030571,1.7374,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744711030773,1.7374,1646.6,1646.5,7.35819]
["bitfinex-derivatives","ETHF0:USTF0",1744711031575,6.07554553,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744711031780,6.07554553,1646.7,1646.6,2.89232]
["bitfinex-derivatives","ETHF0:USTF0",1744711035385,6.07554553,1646.7,1646.6,6.88432]
["bitfinex-derivatives","ETHF0:USTF0",1744711037382,14.20737136,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744711037383,6.07554553,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744711037685,6.07554553,1647.0,1646.9,4.42229]
["bitfinex-derivatives","ETHF0:USTF0",1744711038279,6.07554553,1647.0,1646.9,6.02279]
["bitfinex-derivatives","ETHF0:USTF0",1744711040786,6.07554553,1647.0,1646.9,10.01479]
["bitfinex-derivatives","ETHF0:USTF0",1744711042481,11.71827136,1647.3,1646.9,10.01479]
["bitfinex-derivatives","ETHF0:USTF0",1744711042482,2.7966,1647.3,1647.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1744711043190,1.21432,1647.2,1647.1,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1744711043387,1.21435,1647.1,1647.0,6.05646]
["bitfinex-derivatives","ETHF0:USTF0",1744711043588,3.69545,1647.1,1647.0,4.42216]
["bitfinex-derivatives","ETHF0:USTF0",1744711045492,3.69545,1647.1,1647.0,1.21436]
["bitfinex-derivatives","ETHF0:USTF0",1744711045894,1.2545,1647.1,1647.0,1.21436]
["bitfinex-derivatives","ETHF0:USTF0",1744711046083,1.2545,1647.1,1647.0,2.89336]
["bitfinex-derivatives","ETHF0:USTF0",1744711046487,2.8677,1647.1,1647.0,2.89336]
["bitfinex-derivatives","ETHF0:USTF0",1744711047497,7.28966553,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1744711047690,1.21418,1647.4,1647.3,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1744711047998,1.6132,1647.4,1647.3,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1744711049092,2.8084,1647.4,1647.3,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1744711051194,4.02253,1647.4,1647.3,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1744711052089,2.8084,1647.4,1647.3,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1744711052996,4.02253,1647.4,1647.3,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1744711064606,10.09807553,1647.4,1647.3,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1744711066105,1.2142,1647.3,1647.2,2.85181]
["bitfinex-derivatives","ETHF0:USTF0",1744711066305,2.9454,1647.3,1647.2,2.85181]
["bitfinex-derivatives","ETHF0:USTF0",1744711068309,1.2142,1647.3,1647.2,2.85181]
["bitfinex-derivatives","ETHF0:USTF0",1744711068511,11.32635326,1647.3,1647.2,2.85181]
["bitfinex-derivatives","ETHF0:USTF0",1744711069006,11.32635326,1647.3,1647.2,4.08901]
["bitfinex-derivatives","ETHF0:USTF0",1744711069203,10.11215326,1647.3,1647.2,4.08901]
["bitfinex-derivatives","ETHF0:USTF0",1744711072115,1.2142,1647.3,1647.2,4.08901]
["bitfinex-derivatives","ETHF0:USTF0",1744711073012,3.6045,1647.3,1647.2,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1744711073815,3.6045,1647.3,1647.2,4.08907]
["bitfinex-derivatives","ETHF0:USTF0",1744711074414,2.416,1647.3,1647.2,4.08907]
["bitfinex-derivatives","ETHF0:USTF0",1744711074614,1.2142,1647.3,1647.2,4.08907]
["bitfinex-derivatives","ETHF0:USTF0",1744711074814,1.21417,1647.4,1647.3,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1744711075014,1.21417,1647.4,1647.3,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1744711075217,1.21417,1647.4,1647.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1744711076114,2.78967,1647.4,1647.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1744711076415,5.25077773,1647.4,1647.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1744711077814,6.82627773,1647.4,1647.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1744711078718,6.82627773,1647.4,1647.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744711080717,1.21417,1647.4,1647.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744711081809,2.92447,1647.4,1647.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744711085217,1.21417,1647.4,1647.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744711085419,1.21417,1647.4,1647.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1744711087916,9.33344608,1647.4,1647.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1744711090233,11.03304608,1647.4,1647.3,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1744711091937,11.03304608,1647.4,1647.3,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1744711092135,8.11927608,1647.4,1647.3,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1744711092431,8.11927608,1647.4,1647.3,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1744711093329,9.33340608,1647.4,1647.3,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1744711095549,18.32121884,1648.5,1648.4,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1744711095830,18.2155512,1648.5,1648.4,4.42119]
["bitfinex-derivatives","ETHF0:USTF0",1744711096026,25.4976712,1648.5,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711096222,25.9718512,1648.5,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711096433,27.1851712,1648.5,1648.4,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1744711096623,25.9718512,1648.5,1648.4,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1744711096828,27.1851712,1648.5,1648.4,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1744711097231,27.1851712,1648.5,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711097438,31.1291712,1648.5,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711098940,31.1291712,1648.5,1648.4,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744711099738,8.96962,1648.5,1648.4,6.03519]
["bitfinex-derivatives","ETHF0:USTF0",1744711099927,11.6993,1648.5,1648.4,6.03519]
["bitfinex-derivatives","ETHF0:USTF0",1744711101645,7.7563,1648.5,1648.4,6.03519]
["bitfinex-derivatives","ETHF0:USTF0",1744711101939,11.6993,1648.5,1648.4,6.03519]
["bitfinex-derivatives","ETHF0:USTF0",1744711102144,10.0118,1648.5,1648.4,6.03519]
["bitfinex-derivatives","ETHF0:USTF0",1744711102438,6.0688,1648.5,1648.4,6.03519]
["bitfinex-derivatives","ETHF0:USTF0",1744711102638,1.21319,1648.7,1648.6,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1744711102846,11.22499,1648.7,1648.6,4.42104]
["bitfinex-derivatives","ETHF0:USTF0",1744711103137,6.0688,1648.7,1648.6,4.42104]
["bitfinex-derivatives","ETHF0:USTF0",1744711103329,11.22497,1648.7,1648.6,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744711103534,12.93687,1648.7,1648.6,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744711103844,8.99387,1648.7,1648.6,6.01914]
["bitfinex-derivatives","ETHF0:USTF0",1744711104039,7.7807,1648.7,1648.6,6.01914]
["bitfinex-derivatives","ETHF0:USTF0",1744711104246,12.93587,1648.7,1648.6,6.01914]
["bitfinex-derivatives","ETHF0:USTF0",1744711104543,11.7227,1648.7,1648.6,6.01914]
["bitfinex-derivatives","ETHF0:USTF0",1744711104844,10.0108,1648.7,1648.6,6.01914]
["bitfinex-derivatives","ETHF0:USTF0",1744711105046,7.28197,1648.7,1648.6,6.01914]
["bitfinex-derivatives","ETHF0:USTF0",1744711105440,12.93587,1648.7,1648.6,6.01914]
["bitfinex-derivatives","ETHF0:USTF0",1744711105643,8.99387,1648.7,1648.6,6.01914]
["bitfinex-derivatives","ETHF0:USTF0",1744711105843,12.93587,1648.7,1648.6,6.01914]
["bitfinex-derivatives","ETHF0:USTF0",1744711106145,8.99387,1648.7,1648.6,6.01914]
["bitfinex-derivatives","ETHF0:USTF0",1744711106346,12.93587,1648.7,1648.6,6.01914]
["bitfinex-derivatives","ETHF0:USTF0",1744711106941,6.86707,1648.7,1648.6,6.01914]
["bitfinex-derivatives","ETHF0:USTF0",1744711107245,12.93587,1648.7,1648.6,6.01914]
["bitfinex-derivatives","ETHF0:USTF0",1744711108247,10.0108,1648.7,1648.6,6.01914]
["bitfinex-derivatives","ETHF0:USTF0",1744711109345,11.22397,1648.7,1648.6,6.01914]
["bitfinex-derivatives","ETHF0:USTF0",1744711109748,10.0108,1648.7,1648.6,6.01914]
["bitfinex-derivatives","ETHF0:USTF0",1744711110046,11.22397,1648.7,1648.6,6.01914]
["bitfinex-derivatives","ETHF0:USTF0",1744711110246,11.22397,1648.7,1648.6,4.42104]
["bitfinex-derivatives","ETHF0:USTF0",1744711110451,1.21332,1648.5,1648.4,5.98663]
["bitfinex-derivatives","ETHF0:USTF0",1744711110950,6.0688,1648.5,1648.4,5.98663]
["bitfinex-derivatives","ETHF0:USTF0",1744711111151,7.7827,1648.5,1648.4,5.98663]
["bitfinex-derivatives","ETHF0:USTF0",1744711111349,6.0688,1648.5,1648.4,5.98663]
["bitfinex-derivatives","ETHF0:USTF0",1744711111540,6.86914,1648.7,1648.6,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1744711111747,12.93794,1648.7,1648.6,4.42104]
["bitfinex-derivatives","ETHF0:USTF0",1744711112452,12.93787,1648.7,1648.6,4.42104]
["bitfinex-derivatives","ETHF0:USTF0",1744711112647,12.93787,1648.7,1648.6,5.69384]
["bitfinex-derivatives","ETHF0:USTF0",1744711116054,12.93787,1648.7,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711116861,12.93787,1648.7,1648.6,4.42104]
["bitfinex-derivatives","ETHF0:USTF0",1744711118155,12.93787,1648.7,1648.6,6.11744]
["bitfinex-derivatives","ETHF0:USTF0",1744711118557,11.7247,1648.7,1648.6,6.11744]
["bitfinex-derivatives","ETHF0:USTF0",1744711118757,12.93787,1648.7,1648.6,6.11744]
["bitfinex-derivatives","ETHF0:USTF0",1744711122558,10.0108,1648.7,1648.6,6.11744]
["bitfinex-derivatives","ETHF0:USTF0",1744711122861,10.0108,1648.7,1648.6,7.33274]
["bitfinex-derivatives","ETHF0:USTF0",1744711123451,11.22397,1648.7,1648.6,7.33274]
["bitfinex-derivatives","ETHF0:USTF0",1744711125371,11.22397,1648.7,1648.6,7.84014068]
["bitfinex-derivatives","ETHF0:USTF0",1744711126158,4.052,1648.9,1648.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1744711126358,6.0688,1648.9,1648.8,4.92830068]
["bitfinex-derivatives","ETHF0:USTF0",1744711126662,11.33382,1648.9,1648.8,6.53050068]
["bitfinex-derivatives","ETHF0:USTF0",1744711127067,12.96402,1648.9,1648.8,6.53050068]
["bitfinex-derivatives","ETHF0:USTF0",1744711127567,12.96402,1648.9,1648.8,6.0231]
["bitfinex-derivatives","ETHF0:USTF0",1744711127759,12.96402,1648.9,1648.8,6.53022253]
["bitfinex-derivatives","ETHF0:USTF0",1744711128159,8.91202,1648.9,1648.8,6.5302244]
["bitfinex-derivatives","ETHF0:USTF0",1744711128364,6.0688,1648.9,1648.8,6.5302244]
["bitfinex-derivatives","ETHF0:USTF0",1744711128670,4.052,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1744711128863,11.33367,1649.1,1649.0,7.38275]
["bitfinex-derivatives","ETHF0:USTF0",1744711129064,11.33367,1649.1,1649.0,7.8899511]
["bitfinex-derivatives","ETHF0:USTF0",1744711129367,10.1208,1649.1,1649.0,7.38275]
["bitfinex-derivatives","ETHF0:USTF0",1744711129565,10.1208,1649.1,1649.0,7.88993842]
["bitfinex-derivatives","ETHF0:USTF0",1744711129766,6.0688,1649.1,1649.0,7.38275]
["bitfinex-derivatives","ETHF0:USTF0",1744711129963,11.33367,1649.1,1649.0,7.38275]
["bitfinex-derivatives","ETHF0:USTF0",1744711130171,6.0688,1649.1,1649.0,7.38275]
["bitfinex-derivatives","ETHF0:USTF0",1744711130365,5.26471,1649.4,1649.3,1.21267]
["bitfinex-derivatives","ETHF0:USTF0",1744711130567,1.21287,1649.1,1649.0,5.68964]
["bitfinex-derivatives","ETHF0:USTF0",1744711130868,1.21287,1649.1,1649.0,4.92802538]
["bitfinex-derivatives","ETHF0:USTF0",1744711131064,7.28167,1649.1,1649.0,4.42075]
["bitfinex-derivatives","ETHF0:USTF0",1744711131270,11.33367,1649.1,1649.0,4.92776637]
["bitfinex-derivatives","ETHF0:USTF0",1744711131470,12.55097,1649.1,1649.0,4.42075]
["bitfinex-derivatives","ETHF0:USTF0",1744711132270,12.55097,1649.1,1649.0,4.92784267]
["bitfinex-derivatives","ETHF0:USTF0",1744711132472,10.1208,1649.1,1649.0,6.14095]
["bitfinex-derivatives","ETHF0:USTF0",1744711132772,11.33367,1649.1,1649.0,6.14095]
["bitfinex-derivatives","ETHF0:USTF0",1744711132965,12.53057,1649.1,1649.0,6.14095]
["bitfinex-derivatives","ETHF0:USTF0",1744711138479,14.17857,1649.1,1649.0,6.14095]
["bitfinex-derivatives","ETHF0:USTF0",1744711139869,14.17857,1649.1,1649.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1744711140070,14.17857,1649.1,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711140273,1.21295,1649.0,1648.9,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711140473,10.8782,1649.0,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711140671,1.21336,1648.5,1648.4,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1744711140871,3.03275,1648.8,1648.4,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744711141069,8.9019,1648.7,1648.6,4.42104]
["bitfinex-derivatives","ETHF0:USTF0",1744711141374,6.0688,1648.9,1648.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1744711141574,1.21302,1648.9,1648.8,4.42084]
["bitfinex-derivatives","ETHF0:USTF0",1744711141878,11.33282,1648.9,1648.8,4.42084]
["bitfinex-derivatives","ETHF0:USTF0",1744711142075,1.2131,1648.8,1648.7,5.21470532]
["bitfinex-derivatives","ETHF0:USTF0",1744711142268,7.2819,1648.8,1648.7,8.42250532]
["bitfinex-derivatives","ETHF0:USTF0",1744711142470,11.3329,1648.8,1648.7,8.42250532]
["bitfinex-derivatives","ETHF0:USTF0",1744711142867,11.3329,1648.8,1648.7,6.02049532]
["bitfinex-derivatives","ETHF0:USTF0",1744711143071,12.6048,1648.8,1648.7,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711145276,11.3917,1648.8,1648.7,1.22226532]
["bitfinex-derivatives","ETHF0:USTF0",1744711145582,11.3917,1648.8,1648.7,4.43006532]
["bitfinex-derivatives","ETHF0:USTF0",1744711145981,12.6048,1648.8,1648.7,6.06176532]
["bitfinex-derivatives","ETHF0:USTF0",1744711146283,11.3917,1648.8,1648.7,6.06176532]
["bitfinex-derivatives","ETHF0:USTF0",1744711146476,12.6048,1648.8,1648.7,7.26006532]
["bitfinex-derivatives","ETHF0:USTF0",1744711146678,11.3917,1648.8,1648.7,7.26006532]
["bitfinex-derivatives","ETHF0:USTF0",1744711146877,12.6048,1648.8,1648.7,7.26006532]
["bitfinex-derivatives","ETHF0:USTF0",1744711147787,11.3917,1648.8,1648.7,7.26006532]
["bitfinex-derivatives","ETHF0:USTF0",1744711148280,12.6048,1648.8,1648.7,7.26006532]
["bitfinex-derivatives","ETHF0:USTF0",1744711148483,11.3917,1648.8,1648.7,7.26006532]
["bitfinex-derivatives","ETHF0:USTF0",1744711148679,12.6048,1648.8,1648.7,7.26006532]
["bitfinex-derivatives","ETHF0:USTF0",1744711149186,11.3917,1648.8,1648.7,7.26006532]
["bitfinex-derivatives","ETHF0:USTF0",1744711149380,10.1198,1648.8,1648.7,7.26006532]
["bitfinex-derivatives","ETHF0:USTF0",1744711150390,10.1198,1648.8,1648.7,7.76061573]
["bitfinex-derivatives","ETHF0:USTF0",1744711150787,10.1198,1648.8,1648.7,7.76062179]
["bitfinex-derivatives","ETHF0:USTF0",1744711151081,10.1198,1648.8,1648.7,7.26006532]
["bitfinex-derivatives","ETHF0:USTF0",1744711151492,10.1198,1648.8,1648.7,7.76068928]
["bitfinex-derivatives","ETHF0:USTF0",1744711151788,10.1198,1648.8,1648.7,7.76069084]
["bitfinex-derivatives","ETHF0:USTF0",1744711152091,10.1198,1648.8,1648.7,7.76068955]
["bitfinex-derivatives","ETHF0:USTF0",1744711152395,10.1198,1648.8,1648.7,7.76069858]
["bitfinex-derivatives","ETHF0:USTF0",1744711154597,11.3329,1648.8,1648.7,7.76069858]
["bitfinex-derivatives","ETHF0:USTF0",1744711155096,2.81466,1648.9,1648.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1744711155297,12.93846,1648.9,1648.8,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1744711161898,12.93846,1648.9,1648.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744711162103,3.03294,1648.7,1648.4,9.3212323]
["bitfinex-derivatives","ETHF0:USTF0",1744711162400,6.5861,1648.6,1648.4,9.3212523]
["bitfinex-derivatives","ETHF0:USTF0",1744711162600,1.21332,1648.5,1648.4,8.1078723]
["bitfinex-derivatives","ETHF0:USTF0",1744711162896,10.1238,1648.5,1648.4,9.3212623]
["bitfinex-derivatives","ETHF0:USTF0",1744711163102,4.055,1648.5,1648.4,11.42634108]
["bitfinex-derivatives","ETHF0:USTF0",1744711163303,2.48344,1648.6,1648.5,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1744711163503,12.60724,1648.6,1648.5,8.45512]
["bitfinex-derivatives","ETHF0:USTF0",1744711163703,11.394,1648.6,1648.5,8.45512]
["bitfinex-derivatives","ETHF0:USTF0",1744711165404,11.394,1648.6,1648.5,8.95676589]
["bitfinex-derivatives","ETHF0:USTF0",1744711166107,10.1238,1648.6,1648.5,8.95676589]
["bitfinex-derivatives","ETHF0:USTF0",1744711166403,4.5507,1648.6,1648.5,8.95676589]
["bitfinex-derivatives","ETHF0:USTF0",1744711166599,0.00900545,1649.0,1648.6,3.03311]
["bitfinex-derivatives","ETHF0:USTF0",1744711166808,4.06400545,1649.0,1648.9,4.42082]
["bitfinex-derivatives","ETHF0:USTF0",1744711167306,9.82765545,1649.0,1648.9,6.14442]
["bitfinex-derivatives","ETHF0:USTF0",1744711168309,11.44755545,1649.0,1648.9,6.14442]
["bitfinex-derivatives","ETHF0:USTF0",1744711169199,1.2439,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1744711169399,5.7946,1649.1,1649.0,2.81165]
["bitfinex-derivatives","ETHF0:USTF0",1744711169809,7.00747,1649.1,1649.0,2.81165]
["bitfinex-derivatives","ETHF0:USTF0",1744711176407,8.71197,1649.1,1649.0,2.81165]
["bitfinex-derivatives","ETHF0:USTF0",1744711177209,1.21295,1649.0,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711177415,1.2131,1648.9,1648.7,7.88862]
["bitfinex-derivatives","ETHF0:USTF0",1744711177612,4.173,1648.8,1648.7,6.06887]
["bitfinex-derivatives","ETHF0:USTF0",1744711177815,8.7237,1648.8,1648.7,6.06887]
["bitfinex-derivatives","ETHF0:USTF0",1744711178115,7.5106,1648.8,1648.7,6.57075055]
["bitfinex-derivatives","ETHF0:USTF0",1744711178917,5.7732,1648.8,1648.7,6.57075055]
["bitfinex-derivatives","ETHF0:USTF0",1744711179717,2.92418,1648.9,1648.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1744711179905,5.76378,1648.9,1648.8,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1744711180312,7.47488,1648.9,1648.8,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1744711185006,6.2618,1648.9,1648.8,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1744711185211,4.5507,1648.9,1648.8,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1744711185512,4.5507,1648.9,1648.8,3.36996775]
["bitfinex-derivatives","ETHF0:USTF0",1744711186011,5.2386,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1744711186212,5.2386,1649.1,1649.0,4.42075]
["bitfinex-derivatives","ETHF0:USTF0",1744711186420,8.5747,1649.1,1649.0,6.13875]
["bitfinex-derivatives","ETHF0:USTF0",1744711186620,9.78757,1649.1,1649.0,6.13875]
["bitfinex-derivatives","ETHF0:USTF0",1744711186819,8.5747,1649.1,1649.0,6.13875]
["bitfinex-derivatives","ETHF0:USTF0",1744711187817,8.5747,1649.1,1649.0,6.63992312]
["bitfinex-derivatives","ETHF0:USTF0",1744711188015,0.00909532,1649.2,1649.1,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1744711188215,4.55979532,1649.2,1649.1,3.43193277]
["bitfinex-derivatives","ETHF0:USTF0",1744711188616,4.55979532,1649.2,1649.1,3.431793]
["bitfinex-derivatives","ETHF0:USTF0",1744711190416,4.55979532,1649.2,1649.1,2.93087]
["bitfinex-derivatives","ETHF0:USTF0",1744711192128,5.77259532,1649.2,1649.1,2.93087]
["bitfinex-derivatives","ETHF0:USTF0",1744711192536,4.55979532,1649.2,1649.1,2.93087]
["bitfinex-derivatives","ETHF0:USTF0",1744711194027,4.55979532,1649.2,1649.1,3.43149333]
["bitfinex-derivatives","ETHF0:USTF0",1744711197931,5.77259532,1649.2,1649.1,3.43149333]
["bitfinex-derivatives","ETHF0:USTF0",1744711198346,5.77259532,1649.2,1649.1,3.43190459]
["bitfinex-derivatives","ETHF0:USTF0",1744711199033,5.77259532,1649.2,1649.1,2.93087]
["bitfinex-derivatives","ETHF0:USTF0",1744711199235,7.01129532,1649.2,1649.1,2.93087]
["bitfinex-derivatives","ETHF0:USTF0",1744711199433,8.73199532,1649.2,1649.1,2.93087]
["bitfinex-derivatives","ETHF0:USTF0",1744711200139,1.21287,1649.1,1649.0,4.42071]
["bitfinex-derivatives","ETHF0:USTF0",1744711200323,1.21295,1649.0,1648.9,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1744711200631,1.21302,1648.9,1648.8,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1744711200926,5.76372,1648.9,1648.8,4.92210167]
["bitfinex-derivatives","ETHF0:USTF0",1744711201119,1.2086,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1744711201326,4.5507,1649.1,1649.0,4.92181097]
["bitfinex-derivatives","ETHF0:USTF0",1744711201522,0.00909532,1649.2,1649.1,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1744711201736,4.55979532,1649.2,1649.1,5.32087]
["bitfinex-derivatives","ETHF0:USTF0",1744711202635,4.55979532,1649.2,1648.9,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1744711202837,2.42005532,1649.2,1649.1,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1744711203230,6.97075532,1649.2,1649.1,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1744711203835,4.55979532,1649.2,1649.1,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1744711204129,4.55979532,1649.2,1649.1,2.89447]
["bitfinex-derivatives","ETHF0:USTF0",1744711204632,4.55979532,1649.2,1649.1,3.39539814]
["bitfinex-derivatives","ETHF0:USTF0",1744711206534,5.77259532,1649.2,1649.1,2.89447]
["bitfinex-derivatives","ETHF0:USTF0",1744711206730,4.55979532,1649.2,1649.1,2.89447]
["bitfinex-derivatives","ETHF0:USTF0",1744711209025,1.21287,1649.1,1649.0,4.42068]
["bitfinex-derivatives","ETHF0:USTF0",1744711209232,1.21287,1649.1,1648.9,5.5424]
["bitfinex-derivatives","ETHF0:USTF0",1744711209233,1.21295,1649.0,1648.9,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744711209434,7.58308,1649.0,1648.8,6.07164]
["bitfinex-derivatives","ETHF0:USTF0",1744711209633,10.97272,1648.9,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711209838,1.2131,1648.8,1648.7,8.1078723]
["bitfinex-derivatives","ETHF0:USTF0",1744711210042,5.7638,1648.8,1648.7,8.1078723]
["bitfinex-derivatives","ETHF0:USTF0",1744711210232,10.7638,1648.8,1648.7,8.1078723]
["bitfinex-derivatives","ETHF0:USTF0",1744711210848,5.7638,1648.8,1648.7,8.1078723]
["bitfinex-derivatives","ETHF0:USTF0",1744711211438,13.9716,1648.8,1648.7,8.1078723]
["bitfinex-derivatives","ETHF0:USTF0",1744711211633,4.5507,1648.8,1648.7,9.3210423]
["bitfinex-derivatives","ETHF0:USTF0",1744711211835,4.5507,1648.8,1648.7,10.9037423]
["bitfinex-derivatives","ETHF0:USTF0",1744711212739,4.5507,1648.8,1648.7,11.40477073]
["bitfinex-derivatives","ETHF0:USTF0",1744711212939,4.5507,1648.8,1648.7,11.40477179]
["bitfinex-derivatives","ETHF0:USTF0",1744711213233,4.5507,1648.8,1648.7,3.29693003]
["bitfinex-derivatives","ETHF0:USTF0",1744711213542,5.2847,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1744711213743,6.49761,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1744711213940,11.04831,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1744711214243,5.8114,1649.1,1649.0,2.82775]
["bitfinex-derivatives","ETHF0:USTF0",1744711214544,7.02427,1649.1,1649.0,2.82775]
["bitfinex-derivatives","ETHF0:USTF0",1744711215046,1.21295,1649.0,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711215342,1.21317,1648.7,1648.6,2.40591]
["bitfinex-derivatives","ETHF0:USTF0",1744711215542,1.21324,1648.6,1648.5,4.42106]
["bitfinex-derivatives","ETHF0:USTF0",1744711215748,1.21324,1648.6,1648.5,11.3156723]
["bitfinex-derivatives","ETHF0:USTF0",1744711216043,5.76394,1648.6,1648.5,12.5289923]
["bitfinex-derivatives","ETHF0:USTF0",1744711216244,4.5507,1648.6,1648.5,15.4185923]
["bitfinex-derivatives","ETHF0:USTF0",1744711216636,5.76394,1648.6,1648.5,15.4185923]
["bitfinex-derivatives","ETHF0:USTF0",1744711217036,4.5507,1648.6,1648.5,15.4185923]
["bitfinex-derivatives","ETHF0:USTF0",1744711217237,5.76394,1648.6,1648.5,16.5802923]
["bitfinex-derivatives","ETHF0:USTF0",1744711217642,4.5507,1648.6,1648.5,16.5802923]
["bitfinex-derivatives","ETHF0:USTF0",1744711218148,5.23702,1648.9,1648.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1744711218350,4.024,1648.9,1648.8,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1744711218546,8.5747,1648.9,1648.8,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1744711218940,8.5747,1648.9,1648.8,6.9077]
["bitfinex-derivatives","ETHF0:USTF0",1744711218941,4.5507,1648.9,1648.8,6.9077]
["bitfinex-derivatives","ETHF0:USTF0",1744711219141,0.00909532,1649.2,1649.1,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1744711219347,1.22189532,1649.2,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711219544,5.77259532,1649.2,1649.1,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1744711219745,5.77259532,1649.2,1649.1,5.99397]
["bitfinex-derivatives","ETHF0:USTF0",1744711222452,4.55979532,1649.2,1649.1,5.99397]
["bitfinex-derivatives","ETHF0:USTF0",1744711227357,4.55979532,1649.2,1649.1,6.49480507]
["bitfinex-derivatives","ETHF0:USTF0",1744711227750,4.55979532,1649.2,1649.1,9.01550507]
["bitfinex-derivatives","ETHF0:USTF0",1744711228152,4.55979532,1649.2,1649.1,9.01576182]
["bitfinex-derivatives","ETHF0:USTF0",1744711233766,0.00909532,1649.2,1649.1,9.0157527]
["bitfinex-derivatives","ETHF0:USTF0",1744711234358,4.024,1649.6,1649.5,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1744711234662,4.024,1649.6,1649.4,4.42039]
["bitfinex-derivatives","ETHF0:USTF0",1744711234663,4.5507,1649.5,1649.4,4.42039]
["bitfinex-derivatives","ETHF0:USTF0",1744711234856,7.36948,1649.5,1649.4,4.42039]
["bitfinex-derivatives","ETHF0:USTF0",1744711236372,1.21265,1649.4,1649.3,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711236577,9.83575,1649.4,1649.3,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711236777,14.83575,1649.4,1649.3,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711238076,14.83575,1649.4,1649.3,1.22182532]
["bitfinex-derivatives","ETHF0:USTF0",1744711238280,14.83575,1649.4,1649.3,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711238577,10.28505,1649.4,1649.3,1.22182532]
["bitfinex-derivatives","ETHF0:USTF0",1744711238877,9.83575,1649.4,1649.3,1.22182532]
["bitfinex-derivatives","ETHF0:USTF0",1744711239178,9.83575,1649.4,1649.3,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711239377,7.3401,1649.4,1649.3,1.22182532]
["bitfinex-derivatives","ETHF0:USTF0",1744711239676,7.3401,1649.4,1649.3,4.11342532]
["bitfinex-derivatives","ETHF0:USTF0",1744711240079,8.55275,1649.4,1649.3,4.11342532]
["bitfinex-derivatives","ETHF0:USTF0",1744711240282,7.3401,1649.4,1649.3,4.11342532]
["bitfinex-derivatives","ETHF0:USTF0",1744711240678,5.7339,1649.4,1649.3,4.11342532]
["bitfinex-derivatives","ETHF0:USTF0",1744711241380,4.5507,1649.4,1649.3,4.11342532]
["bitfinex-derivatives","ETHF0:USTF0",1744711244184,4.5507,1649.4,1649.3,4.6147917]
["bitfinex-derivatives","ETHF0:USTF0",1744711244981,2.9394,1649.6,1649.5,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1744711245184,2.9394,1649.6,1649.5,4.42038]
["bitfinex-derivatives","ETHF0:USTF0",1744711245483,7.4901,1649.6,1649.5,4.42038]
["bitfinex-derivatives","ETHF0:USTF0",1744711246184,7.4901,1649.6,1649.5,6.01228]
["bitfinex-derivatives","ETHF0:USTF0",1744711246479,4.5507,1649.6,1649.5,6.01228]
["bitfinex-derivatives","ETHF0:USTF0",1744711246887,4.5507,1649.6,1649.5,7.49638]
["bitfinex-derivatives","ETHF0:USTF0",1744711247587,6.79601,1649.8,1649.5,6.78573713]
["bitfinex-derivatives","ETHF0:USTF0",1744711247886,4.5507,1649.7,1649.6,3.1994255]
["bitfinex-derivatives","ETHF0:USTF0",1744711248082,4.5507,1649.7,1649.6,4.9127255]
["bitfinex-derivatives","ETHF0:USTF0",1744711251388,4.5507,1649.7,1649.6,4.91254792]
["bitfinex-derivatives","ETHF0:USTF0",1744711251689,4.5507,1649.7,1649.6,4.41081]
["bitfinex-derivatives","ETHF0:USTF0",1744711251879,4.5507,1649.7,1649.6,4.91255078]
["bitfinex-derivatives","ETHF0:USTF0",1744711252076,6.06089,1650.1,1649.6,4.91255078]
["bitfinex-derivatives","ETHF0:USTF0",1744711252077,0.10551674,1650.9,1650.8,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1744711252391,3.2078,1651.3,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711252575,1.6475,1650.9,1650.8,4.41943]
["bitfinex-derivatives","ETHF0:USTF0",1744711253088,7.2527,1651.2,1650.8,6.61664714]
["bitfinex-derivatives","ETHF0:USTF0",1744711253293,1.6475,1651.1,1651.0,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1744711253492,2.85891,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711254185,1.6475,1651.1,1651.0,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1744711254792,2.85891,1651.1,1651.0,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1744711255091,2.85891,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711255788,1.21154,1651.0,1650.9,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744711255985,1.21155,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711256180,2.82944,1651.0,1650.8,4.41938]
["bitfinex-derivatives","ETHF0:USTF0",1744711256393,2.82944,1651.0,1650.8,6.08538]
["bitfinex-derivatives","ETHF0:USTF0",1744711256687,1.21155,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711256892,1.21163,1650.8,1650.7,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711257096,4.08893,1650.8,1650.7,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711257389,4.08893,1650.8,1650.7,4.42859532]
["bitfinex-derivatives","ETHF0:USTF0",1744711257390,3.0241,1650.8,1650.7,4.42859532]
["bitfinex-derivatives","ETHF0:USTF0",1744711257582,4.286,1650.9,1650.8,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1744711257788,4.286,1650.9,1650.8,2.87763]
["bitfinex-derivatives","ETHF0:USTF0",1744711257987,4.286,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744711258685,7.12041,1651.1,1651.0,2.77628]
["bitfinex-derivatives","ETHF0:USTF0",1744711259293,5.909,1651.1,1651.0,2.77628]
["bitfinex-derivatives","ETHF0:USTF0",1744711260289,5.909,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744711260493,1.21158,1650.9,1650.8,1.21158]
["bitfinex-derivatives","ETHF0:USTF0",1744711260890,1.623,1651.0,1650.9,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744711261091,4.286,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744711261285,4.286,1651.1,1651.0,2.77628]
["bitfinex-derivatives","ETHF0:USTF0",1744711261793,5.49741,1651.1,1651.0,2.77628]
["bitfinex-derivatives","ETHF0:USTF0",1744711261994,7.08431,1651.1,1651.0,2.77628]
["bitfinex-derivatives","ETHF0:USTF0",1744711262187,5.8729,1651.1,1651.0,2.77628]
["bitfinex-derivatives","ETHF0:USTF0",1744711262689,87.2508,1651.5,1651.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744711262885,5.49623,1651.4,1651.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744711263087,1.21126,1651.3,1651.2,2.93797]
["bitfinex-derivatives","ETHF0:USTF0",1744711263391,4.285,1651.4,1651.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744711263594,4.285,1651.4,1651.3,6.14576]
["bitfinex-derivatives","ETHF0:USTF0",1744711263979,5.49619,1651.4,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711264189,7.08309,1651.4,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711264391,1.21126,1651.3,1651.2,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744711264586,2.79816,1651.3,1651.2,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744711264783,1.21133,1651.2,1651.1,6.14584]
["bitfinex-derivatives","ETHF0:USTF0",1744711264990,2.79943,1651.2,1651.1,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1744711265190,5.71553,1651.2,1651.1,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1744711267396,1.21141,1651.1,1651.0,2.84022]
["bitfinex-derivatives","ETHF0:USTF0",1744711267599,5.49641,1651.1,1651.0,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1744711267798,7.14211,1651.1,1651.0,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1744711267994,7.14211,1651.1,1650.7,3.03817532]
["bitfinex-derivatives","ETHF0:USTF0",1744711267995,5.9307,1651.1,1650.7,3.21689532]
["bitfinex-derivatives","ETHF0:USTF0",1744711268194,4.285,1651.1,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711268394,4.285,1651.1,1651.0,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744711268701,2.9161,1651.2,1651.1,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1744711268893,2.9161,1651.2,1651.1,4.41921]
["bitfinex-derivatives","ETHF0:USTF0",1744711269401,4.12743,1651.2,1651.1,4.41921]
["bitfinex-derivatives","ETHF0:USTF0",1744711269608,5.77313,1651.2,1651.1,4.41921]
["bitfinex-derivatives","ETHF0:USTF0",1744711269802,4.5618,1651.2,1651.1,4.41921]
["bitfinex-derivatives","ETHF0:USTF0",1744711270099,5.77313,1651.2,1651.1,4.41921]
["bitfinex-derivatives","ETHF0:USTF0",1744711270300,3.1221,1651.2,1651.1,4.41921]
["bitfinex-derivatives","ETHF0:USTF0",1744711270500,1.4764,1651.2,1651.1,4.41921]
["bitfinex-derivatives","ETHF0:USTF0",1744711270699,4.33343,1651.2,1651.1,4.41921]
["bitfinex-derivatives","ETHF0:USTF0",1744711271094,3.1221,1651.2,1651.1,4.41921]
["bitfinex-derivatives","ETHF0:USTF0",1744711272500,3.1221,1651.2,1651.1,5.86281]
["bitfinex-derivatives","ETHF0:USTF0",1744711272805,2.68773,1651.2,1651.1,5.86281]
["bitfinex-derivatives","ETHF0:USTF0",1744711273006,2.68773,1651.2,1651.1,4.41921]
["bitfinex-derivatives","ETHF0:USTF0",1744711273205,4.41423,1651.2,1651.1,4.41921]
["bitfinex-derivatives","ETHF0:USTF0",1744711275905,4.41423,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711276204,1.21148,1651.0,1650.9,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1744711276404,1.21148,1651.0,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711276611,7.04958,1651.0,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711276904,8.77298,1651.0,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711277109,1.21155,1650.9,1650.8,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1744711277302,4.42615,1650.9,1650.8,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1744711277505,1.21163,1650.8,1650.7,5.99474532]
["bitfinex-derivatives","ETHF0:USTF0",1744711277809,2.88503,1650.8,1650.7,5.99474532]
["bitfinex-derivatives","ETHF0:USTF0",1744711278306,2.7528,1650.9,1650.8,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1744711278509,4.42615,1650.9,1650.8,2.77783]
["bitfinex-derivatives","ETHF0:USTF0",1744711280112,4.42615,1650.9,1650.8,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744711280303,4.42615,1650.9,1650.8,2.77783]
["bitfinex-derivatives","ETHF0:USTF0",1744711281310,5.49554,1651.0,1650.9,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744711281499,5.49554,1651.0,1650.9,6.07955]
["bitfinex-derivatives","ETHF0:USTF0",1744711282010,4.284,1651.0,1650.9,6.07955]
["bitfinex-derivatives","ETHF0:USTF0",1744711282214,4.284,1651.0,1650.9,7.56705]
["bitfinex-derivatives","ETHF0:USTF0",1744711282809,4.284,1651.0,1650.9,8.0685738]
["bitfinex-derivatives","ETHF0:USTF0",1744711283810,4.284,1651.0,1650.9,8.06848042]
["bitfinex-derivatives","ETHF0:USTF0",1744711285009,4.35349,1651.2,1651.1,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1744711285209,1.5545,1651.4,1651.2,3.02833]
["bitfinex-derivatives","ETHF0:USTF0",1744711285406,0.87789323,1651.9,1651.4,3.02781]
["bitfinex-derivatives","ETHF0:USTF0",1744711285605,1.21115,1651.5,1651.4,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1744711285806,3.1182,1651.6,1651.4,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1744711285807,3.1182,1651.6,1651.5,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1744711286008,5.60204,1651.6,1651.5,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1744711286207,1.21111,1651.5,1651.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744711286414,1.21126,1651.3,1651.2,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744711287112,4.29344,1651.4,1651.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744711287313,1.448,1651.5,1651.3,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744711287520,3.0365,1651.5,1651.4,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1744711287709,4.24761,1651.5,1651.4,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1744711287908,4.24761,1651.5,1651.4,2.91839]
["bitfinex-derivatives","ETHF0:USTF0",1744711288416,4.24761,1651.5,1651.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744711288614,3.0365,1651.5,1651.4,2.91839]
["bitfinex-derivatives","ETHF0:USTF0",1744711288917,4.24761,1651.5,1651.4,2.91839]
["bitfinex-derivatives","ETHF0:USTF0",1744711289319,3.0365,1651.5,1651.4,2.91839]
["bitfinex-derivatives","ETHF0:USTF0",1744711290819,4.24761,1651.5,1651.4,2.91839]
["bitfinex-derivatives","ETHF0:USTF0",1744711291119,4.24761,1651.5,1651.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744711291721,1.448,1651.5,1651.4,2.91839]
["bitfinex-derivatives","ETHF0:USTF0",1744711293219,1.4937,1651.7,1651.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744711293407,1.4937,1651.7,1651.6,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744711293612,3.1361,1651.7,1651.6,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744711293808,4.39,1652.0,1651.7,1.21097]
["bitfinex-derivatives","ETHF0:USTF0",1744711294016,84.008,1652.1,1652.0,1.21075]
["bitfinex-derivatives","ETHF0:USTF0",1744711294017,88.7078,1652.1,1652.0,1.21075]
["bitfinex-derivatives","ETHF0:USTF0",1744711294217,93.0978,1652.1,1652.0,1.21075]
["bitfinex-derivatives","ETHF0:USTF0",1744711294524,93.0978,1652.1,1652.0,2.80805]
["bitfinex-derivatives","ETHF0:USTF0",1744711295115,1.5458,1652.1,1652.0,2.80805]
["bitfinex-derivatives","ETHF0:USTF0",1744711295315,4.39,1652.2,1652.1,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1744711295515,4.39,1652.2,1652.1,2.87717]
["bitfinex-derivatives","ETHF0:USTF0",1744711295722,6.0973,1652.2,1652.1,2.87717]
["bitfinex-derivatives","ETHF0:USTF0",1744711296114,6.0973,1652.2,1652.1,6.08497]
["bitfinex-derivatives","ETHF0:USTF0",1744711296619,4.39,1652.2,1652.1,6.08497]
["bitfinex-derivatives","ETHF0:USTF0",1744711297021,4.39,1652.2,1652.1,7.53497]
["bitfinex-derivatives","ETHF0:USTF0",1744711298230,1.4469,1652.3,1652.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1744711298525,1.4469,1652.3,1652.2,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1744711299131,2.65743,1652.3,1652.2,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1744711299318,2.65743,1652.3,1652.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1744711299524,3.02669,1652.1,1651.7,3.21689532]
["bitfinex-derivatives","ETHF0:USTF0",1744711299721,1.21089,1651.8,1651.7,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711302031,6.21089,1651.8,1651.7,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711302327,7.93929,1651.8,1651.7,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711302530,2.93929,1651.8,1651.7,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711303121,1.21111,1651.5,1651.4,3.23846]
["bitfinex-derivatives","ETHF0:USTF0",1744711303318,5.60011,1651.5,1651.4,0.03066]
["bitfinex-derivatives","ETHF0:USTF0",1744711303729,5.60011,1651.5,1651.4,3.23846]
["bitfinex-derivatives","ETHF0:USTF0",1744711304131,7.32851,1651.5,1651.4,3.23846]
["bitfinex-derivatives","ETHF0:USTF0",1744711304334,7.32851,1651.5,1651.4,4.44965]
["bitfinex-derivatives","ETHF0:USTF0",1744711304335,6.1174,1651.5,1651.4,4.44965]
["bitfinex-derivatives","ETHF0:USTF0",1744711305225,4.389,1651.5,1651.4,4.44965]
["bitfinex-derivatives","ETHF0:USTF0",1744711305629,0.00909532,1651.6,1651.5,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1744711305833,0.00909532,1651.6,1651.5,2.87411]
["bitfinex-derivatives","ETHF0:USTF0",1744711309134,1.22013532,1651.6,1651.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744711309335,1.21119,1651.4,1651.3,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711309640,1.21133,1651.3,1651.2,1.21132]
["bitfinex-derivatives","ETHF0:USTF0",1744711309938,6.0946,1651.3,1651.2,1.21132]
["bitfinex-derivatives","ETHF0:USTF0",1744711310541,6.0946,1651.3,1651.2,2.80762]
["bitfinex-derivatives","ETHF0:USTF0",1744711310842,1.7056,1651.3,1651.2,2.80762]
["bitfinex-derivatives","ETHF0:USTF0",1744711311037,1.21125,1651.4,1651.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744711311238,1.21131,1651.3,1651.2,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1744711311534,2.92561,1651.4,1651.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744711312434,2.92561,1651.4,1651.3,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1744711312743,1.21126,1651.3,1651.2,6.01539]
["bitfinex-derivatives","ETHF0:USTF0",1744711313037,2.92566,1651.3,1651.2,6.01539]
["bitfinex-derivatives","ETHF0:USTF0",1744711313244,1.21133,1651.2,1651.1,1.22045532]
["bitfinex-derivatives","ETHF0:USTF0",1744711313538,1.21163,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711313842,19.193,1650.8,1650.7,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744711314034,19.193,1650.8,1650.6,2.89612]
["bitfinex-derivatives","ETHF0:USTF0",1744711314035,1.2117,1650.7,1650.6,2.89612]
["bitfinex-derivatives","ETHF0:USTF0",1744711314237,2.8751,1650.7,1650.6,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744711314642,2.8751,1650.7,1650.6,2.89617]
["bitfinex-derivatives","ETHF0:USTF0",1744711314838,1.6634,1650.7,1650.6,2.89617]
["bitfinex-derivatives","ETHF0:USTF0",1744711315040,2.8751,1650.7,1650.6,2.89617]
["bitfinex-derivatives","ETHF0:USTF0",1744711317342,1.6634,1650.7,1650.6,2.89617]
["bitfinex-derivatives","ETHF0:USTF0",1744711317645,19.193,1650.8,1650.7,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744711317847,20.40463,1650.8,1650.7,6.0598]
["bitfinex-derivatives","ETHF0:USTF0",1744711318144,20.40463,1650.8,1650.7,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1744711318347,20.40463,1650.8,1650.7,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744711318542,20.40463,1650.8,1650.5,7.65737532]
["bitfinex-derivatives","ETHF0:USTF0",1744711318543,1.2117,1650.7,1650.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744711318848,1.2117,1650.7,1650.6,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1744711319040,2.8406,1650.7,1650.6,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1744711321544,1.21177,1650.6,1650.5,4.62789532]
["bitfinex-derivatives","ETHF0:USTF0",1744711321743,1.21177,1650.6,1650.5,4.78659532]
["bitfinex-derivatives","ETHF0:USTF0",1744711321940,1.21177,1650.6,1650.5,5.99844532]
["bitfinex-derivatives","ETHF0:USTF0",1744711322543,2.92587,1650.6,1650.5,5.99844532]
["bitfinex-derivatives","ETHF0:USTF0",1744711323150,2.92587,1650.6,1650.5,2.79064532]
["bitfinex-derivatives","ETHF0:USTF0",1744711323447,2.92587,1650.6,1650.5,4.78659532]
["bitfinex-derivatives","ETHF0:USTF0",1744711323639,2.92587,1650.6,1650.5,3.21689532]
["bitfinex-derivatives","ETHF0:USTF0",1744711323842,2.92587,1650.6,1650.5,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711324238,3.0297,1650.5,1650.0,1.21217]
["bitfinex-derivatives","ETHF0:USTF0",1744711324445,1.21214,1650.1,1650.0,6.13181]
["bitfinex-derivatives","ETHF0:USTF0",1744711324646,5.60614,1650.1,1650.0,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1744711324849,4.394,1650.1,1649.8,6.3855]
["bitfinex-derivatives","ETHF0:USTF0",1744711325047,5.60617,1650.1,1650.0,4.42001]
["bitfinex-derivatives","ETHF0:USTF0",1744711325350,7.32027,1650.1,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711325845,1.21221,1650.0,1649.9,1.72089532]
["bitfinex-derivatives","ETHF0:USTF0",1744711326036,2.77781,1650.0,1649.9,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711326240,1.21243,1649.7,1649.6,23.47943019]
["bitfinex-derivatives","ETHF0:USTF0",1744711326441,1.21243,1649.7,1649.6,20.27163019]
["bitfinex-derivatives","ETHF0:USTF0",1744711326843,2.77803,1649.7,1649.6,20.27163019]
["bitfinex-derivatives","ETHF0:USTF0",1744711327052,2.77803,1649.7,1649.6,23.47943019]
["bitfinex-derivatives","ETHF0:USTF0",1744711327745,2.77803,1649.7,1649.6,20.27163019]
["bitfinex-derivatives","ETHF0:USTF0",1744711327951,7.77803,1649.7,1649.6,20.27163019]
["bitfinex-derivatives","ETHF0:USTF0",1744711328249,9.23693,1649.7,1649.6,20.27163019]
["bitfinex-derivatives","ETHF0:USTF0",1744711328443,12.44473,1649.7,1649.6,20.27163019]
["bitfinex-derivatives","ETHF0:USTF0",1744711328643,9.23693,1649.7,1649.6,12.54084666]
["bitfinex-derivatives","ETHF0:USTF0",1744711328846,1.21251,1649.6,1649.5,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711329150,6.03831,1649.6,1649.5,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711329453,25.83831,1649.6,1649.5,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711330452,20.83831,1649.6,1649.5,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711331154,25.94678887,1649.6,1649.5,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711331648,1.21265,1649.4,1649.3,0.15182532]
["bitfinex-derivatives","ETHF0:USTF0",1744711331853,1.21295,1649.0,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711332051,5.60995,1649.0,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711332255,1.21302,1648.9,1648.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1744711332552,19.197,1649.0,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711332742,19.197,1649.0,1648.9,4.42082]
["bitfinex-derivatives","ETHF0:USTF0",1744711332950,19.20609532,1649.0,1648.9,4.42082]
["bitfinex-derivatives","ETHF0:USTF0",1744711334257,20.41904532,1649.0,1648.9,4.42082]
["bitfinex-derivatives","ETHF0:USTF0",1744711334561,0.00909532,1649.0,1648.9,4.42082]
["bitfinex-derivatives","ETHF0:USTF0",1744711335253,1.21302,1648.9,1648.8,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1744711335754,0.00909532,1649.0,1648.8,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1744711335955,1.21302,1648.9,1648.8,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1744711336152,1.21302,1648.9,1648.7,4.42697354]
["bitfinex-derivatives","ETHF0:USTF0",1744711336358,1.22209532,1649.0,1648.7,3.21386354]
["bitfinex-derivatives","ETHF0:USTF0",1744711336543,0.00909532,1649.0,1648.7,3.21386354]
["bitfinex-derivatives","ETHF0:USTF0",1744711336749,0.00909532,1649.0,1648.9,4.42082]
["bitfinex-derivatives","ETHF0:USTF0",1744711337053,1.2131,1648.8,1648.7,4.42697354]
["bitfinex-derivatives","ETHF0:USTF0",1744711337656,5.6101,1648.8,1648.7,0.00606354]
["bitfinex-derivatives","ETHF0:USTF0",1744711337949,4.397,1648.8,1648.7,4.42703354]
["bitfinex-derivatives","ETHF0:USTF0",1744711338252,0.00909532,1649.0,1648.7,4.42703354]
["bitfinex-derivatives","ETHF0:USTF0",1744711338554,4.40709532,1649.0,1648.9,4.42082]
["bitfinex-derivatives","ETHF0:USTF0",1744711339657,0.00909532,1649.0,1648.9,9.42082]
["bitfinex-derivatives","ETHF0:USTF0",1744711340057,0.00909532,1649.0,1648.9,4.42082]
["bitfinex-derivatives","ETHF0:USTF0",1744711341762,0.00909532,1649.0,1648.9,9.42082]
["bitfinex-derivatives","ETHF0:USTF0",1744711342163,5.61081,1649.2,1649.1,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1744711342359,5.61081,1649.2,1649.1,4.42067]
["bitfinex-derivatives","ETHF0:USTF0",1744711343461,4.398,1649.2,1649.1,4.42067]
["bitfinex-derivatives","ETHF0:USTF0",1744711343862,0.00909532,1649.3,1649.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744711344251,0.00909532,1649.3,1649.2,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744711344456,0.00909532,1649.3,1649.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744711345859,0.00909532,1649.3,1649.2,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744711347468,0.00909532,1649.3,1649.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744711348964,3.64231118,1650.3,1649.2,11.06368]
["bitfinex-derivatives","ETHF0:USTF0",1744711349271,5.57621,1650.0,1649.9,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1744711349463,1.21234,1649.9,1649.8,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1744711350571,1.22130532,1650.0,1649.9,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1744711350869,1.22130532,1650.0,1649.9,4.42009]
["bitfinex-derivatives","ETHF0:USTF0",1744711351265,0.00909532,1650.0,1649.9,4.42009]
["bitfinex-derivatives","ETHF0:USTF0",1744711357477,1.22130532,1650.0,1649.9,4.42009]
["bitfinex-derivatives","ETHF0:USTF0",1744711359175,1.21236,1649.8,1649.7,3.21689532]
["bitfinex-derivatives","ETHF0:USTF0",1744711359378,5.57436,1649.8,1649.7,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711359966,10.57436,1649.8,1649.7,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711360170,13.78216,1649.8,1649.7,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711362074,1.21273,1649.3,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711362379,1.2128,1649.2,1649.1,9.3207323]
["bitfinex-derivatives","ETHF0:USTF0",1744711362579,1.2128,1649.2,1649.1,8.1078723]
["bitfinex-derivatives","ETHF0:USTF0",1744711362880,1.21287,1649.1,1649.0,4.42075]
["bitfinex-derivatives","ETHF0:USTF0",1744711363082,4.363,1649.4,1649.0,4.42075]
["bitfinex-derivatives","ETHF0:USTF0",1744711363270,4.363,1649.6,1649.4,3.03164]
["bitfinex-derivatives","ETHF0:USTF0",1744711363471,4.363,1649.6,1649.5,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1744711363975,1.21258,1649.5,1649.4,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744711364170,3.03148,1649.5,1649.2,4.42054]
["bitfinex-derivatives","ETHF0:USTF0",1744711364480,1.21273,1649.3,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711364872,5.57573,1649.3,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711365273,1.21287,1649.1,1649.0,4.42978532]
["bitfinex-derivatives","ETHF0:USTF0",1744711365472,1.21287,1649.1,1649.0,3.21689532]
["bitfinex-derivatives","ETHF0:USTF0",1744711365778,1.21287,1649.1,1649.0,4.42984532]
["bitfinex-derivatives","ETHF0:USTF0",1744711365981,5.57579,1649.3,1649.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744711366166,4.363,1649.3,1649.0,3.21689532]
["bitfinex-derivatives","ETHF0:USTF0",1744711366368,5.57574,1649.3,1649.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744711366575,3.2078,1649.6,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711366778,1.21267,1649.4,1649.3,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1744711366977,1.21267,1649.4,1649.3,2.66293]
["bitfinex-derivatives","ETHF0:USTF0",1744711367281,1.21265,1649.4,1649.3,2.66287]
["bitfinex-derivatives","ETHF0:USTF0",1744711368384,19.163,1649.5,1649.4,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744711368680,19.163,1649.5,1649.4,4.42045]
["bitfinex-derivatives","ETHF0:USTF0",1744711368879,4.363,1649.5,1649.4,4.42045]
["bitfinex-derivatives","ETHF0:USTF0",1744711369070,5.57558,1649.5,1649.4,4.42045]
["bitfinex-derivatives","ETHF0:USTF0",1744711369272,4.363,1649.5,1649.4,4.42045]
["bitfinex-derivatives","ETHF0:USTF0",1744711369880,5.57558,1649.5,1649.4,4.42045]
["bitfinex-derivatives","ETHF0:USTF0",1744711370079,5.57558,1649.5,1649.4,5.84635]
["bitfinex-derivatives","ETHF0:USTF0",1744711370581,5.57558,1649.5,1649.4,7.57345]
["bitfinex-derivatives","ETHF0:USTF0",1744711371081,4.363,1649.5,1649.4,7.57345]
["bitfinex-derivatives","ETHF0:USTF0",1744711371378,5.57558,1649.5,1649.4,7.57345]
["bitfinex-derivatives","ETHF0:USTF0",1744711372080,1.21258,1649.5,1649.4,7.57345]
["bitfinex-derivatives","ETHF0:USTF0",1744711373081,2.93068,1649.5,1649.4,7.57345]
["bitfinex-derivatives","ETHF0:USTF0",1744711374884,1.7181,1649.5,1649.4,7.57345]
["bitfinex-derivatives","ETHF0:USTF0",1744711375078,16.01255,1649.6,1649.5,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1744711375280,2.81488,1649.5,1649.4,7.57339]
["bitfinex-derivatives","ETHF0:USTF0",1744711375887,1.6023,1649.5,1649.4,7.57339]
["bitfinex-derivatives","ETHF0:USTF0",1744711376278,2.81488,1649.5,1649.4,7.57339]
["bitfinex-derivatives","ETHF0:USTF0",1744711377882,4.363,1649.7,1649.6,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1744711378087,4.363,1649.7,1649.6,4.42031]
["bitfinex-derivatives","ETHF0:USTF0",1744711378287,4.363,1649.7,1649.6,7.39471]
["bitfinex-derivatives","ETHF0:USTF0",1744711378488,5.57543,1649.7,1649.6,9.11131]
["bitfinex-derivatives","ETHF0:USTF0",1744711380486,5.57543,1649.7,1649.6,5.90351]
["bitfinex-derivatives","ETHF0:USTF0",1744711380785,7.29873,1649.7,1649.6,5.90351]
["bitfinex-derivatives","ETHF0:USTF0",1744711380985,8.84903,1649.7,1649.6,5.90351]
["bitfinex-derivatives","ETHF0:USTF0",1744711381687,1.2124,1649.8,1649.7,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744711381891,7.25762,1649.9,1649.8,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744711382093,7.25766,1649.9,1649.8,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744711382293,1.21236,1649.8,1649.7,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744711382695,2.93566,1649.8,1649.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1744711382890,1.21243,1649.7,1649.6,7.45065]
["bitfinex-derivatives","ETHF0:USTF0",1744711383097,2.80943,1649.7,1649.6,7.45065]
["bitfinex-derivatives","ETHF0:USTF0",1744711383598,1.5394,1649.8,1649.7,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744711383798,4.34876,1649.8,1649.7,2.83233]
["bitfinex-derivatives","ETHF0:USTF0",1744711384202,3.1364,1649.8,1649.6,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744711384390,1.21243,1649.7,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711384597,4.28823,1649.7,1649.6,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1744711384795,2.80943,1649.7,1649.6,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1744711385103,1.597,1649.7,1649.6,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1744711385295,2.75178,1649.8,1649.7,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744711385498,3.1364,1649.8,1649.7,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744711385687,17.91259532,1650.0,1649.9,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1744711385992,8.64680532,1650.0,1649.9,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1744711386199,1.21229,1649.9,1649.8,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1744711386397,8.64686532,1650.0,1649.9,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1744711386585,8.64686532,1650.0,1649.8,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1744711386586,1.21229,1649.9,1649.8,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1744711387803,1.21236,1649.8,1649.7,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1744711388003,1.21243,1649.7,1649.6,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1744711388206,1.21243,1649.7,1649.6,5.92081]
["bitfinex-derivatives","ETHF0:USTF0",1744711388207,2.91173,1649.7,1649.6,5.92081]
["bitfinex-derivatives","ETHF0:USTF0",1744711388403,2.91173,1649.7,1649.6,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1744711388705,7.23373,1649.7,1649.6,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1744711388910,7.23373,1649.7,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711392511,1.21258,1649.5,1649.4,5.92091]
["bitfinex-derivatives","ETHF0:USTF0",1744711393202,2.93468,1649.5,1649.4,5.92091]
["bitfinex-derivatives","ETHF0:USTF0",1744711394708,2.93468,1649.5,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711395006,1.21287,1649.1,1649.0,3.21689532]
["bitfinex-derivatives","ETHF0:USTF0",1744711395213,5.53487,1649.1,1649.0,3.21689532]
["bitfinex-derivatives","ETHF0:USTF0",1744711395612,5.53487,1649.1,1649.0,4.42984532]
["bitfinex-derivatives","ETHF0:USTF0",1744711395911,5.9137,1649.1,1649.0,4.42984532]
["bitfinex-derivatives","ETHF0:USTF0",1744711396412,7.12657,1649.1,1649.0,3.21689532]
["bitfinex-derivatives","ETHF0:USTF0",1744711397114,7.12657,1649.1,1649.0,4.42984532]
["bitfinex-derivatives","ETHF0:USTF0",1744711397412,7.12657,1649.1,1649.0,6.01314532]
["bitfinex-derivatives","ETHF0:USTF0",1744711397807,7.12657,1649.1,1649.0,4.80019532]
["bitfinex-derivatives","ETHF0:USTF0",1744711398009,7.12657,1649.1,1649.0,6.01314532]
["bitfinex-derivatives","ETHF0:USTF0",1744711398213,7.12657,1649.1,1649.0,3.21689532]
["bitfinex-derivatives","ETHF0:USTF0",1744711400218,12.12657,1649.1,1649.0,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711400616,21.92657,1649.1,1649.0,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711400813,26.92657,1649.1,1649.0,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711402014,26.92657,1649.1,1649.0,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711402217,1.21332,1648.5,1648.4,20.23052183]
["bitfinex-derivatives","ETHF0:USTF0",1744711402410,5.53632,1648.5,1648.4,20.23052183]
["bitfinex-derivatives","ETHF0:USTF0",1744711402619,7.35645,1648.5,1648.2,4.42127]
["bitfinex-derivatives","ETHF0:USTF0",1744711402913,1.6505,1648.4,1648.2,6.04521]
["bitfinex-derivatives","ETHF0:USTF0",1744711403120,1.21346,1648.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711403416,1.21354,1648.2,1648.1,14.46673584]
["bitfinex-derivatives","ETHF0:USTF0",1744711403621,4.323,1648.2,1648.1,15.68034584]
["bitfinex-derivatives","ETHF0:USTF0",1744711404113,5.53654,1648.2,1648.1,12.84283584]
["bitfinex-derivatives","ETHF0:USTF0",1744711404315,5.53654,1648.2,1648.1,8.11393584]
["bitfinex-derivatives","ETHF0:USTF0",1744711404813,7.10594,1648.2,1648.1,8.11393584]
["bitfinex-derivatives","ETHF0:USTF0",1744711406507,1.2135,1648.3,1648.1,0.00606354]
["bitfinex-derivatives","ETHF0:USTF0",1744711406706,4.295,1648.2,1648.1,2.90675354]
["bitfinex-derivatives","ETHF0:USTF0",1744711406907,5.50854,1648.2,1648.1,2.90675354]
["bitfinex-derivatives","ETHF0:USTF0",1744711407120,4.295,1648.2,1648.1,2.90675354]
["bitfinex-derivatives","ETHF0:USTF0",1744711407413,1.54759532,1648.4,1648.3,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1744711407414,4.30509532,1648.4,1648.3,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1744711407719,1.21346,1648.3,1648.2,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1744711408116,1.2135,1648.3,1648.2,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1744711408322,1.21354,1648.2,1648.1,6.34386354]
["bitfinex-derivatives","ETHF0:USTF0",1744711409013,1.21354,1648.2,1648.1,0.00606354]
["bitfinex-derivatives","ETHF0:USTF0",1744711409215,2.63874,1648.2,1648.1,0.00606354]
["bitfinex-derivatives","ETHF0:USTF0",1744711410810,4.35924,1648.2,1648.1,0.00606354]
["bitfinex-derivatives","ETHF0:USTF0",1744711411516,9.35924,1648.2,1648.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711411706,4.35924,1648.2,1648.1,3.20780354]
["bitfinex-derivatives","ETHF0:USTF0",1744711411911,4.35924,1648.2,1648.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711413219,4.35924,1648.2,1648.1,1.52910354]
["bitfinex-derivatives","ETHF0:USTF0",1744711414420,2.93404,1648.2,1648.1,1.52910354]
["bitfinex-derivatives","ETHF0:USTF0",1744711414720,2.93404,1648.2,1648.1,3.25680354]
["bitfinex-derivatives","ETHF0:USTF0",1744711415521,2.93404,1648.2,1648.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711418418,8.04254749,1648.2,1648.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711418920,8.0425466,1648.2,1648.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711419917,3.04253343,1648.2,1648.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711420821,3.04254865,1648.2,1648.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711421122,8.04254865,1648.2,1648.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711421413,3.04254865,1648.2,1648.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711421718,8.04254865,1648.2,1648.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711422918,3.04254865,1648.2,1648.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711424229,3.04257925,1648.2,1648.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711425626,2.93404,1648.2,1648.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711426521,8.04258872,1648.2,1648.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711427526,3.04258872,1648.2,1648.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711427826,3.0425849,1648.2,1648.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711428121,1.21383,1647.8,1647.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1744711428318,1.21391,1647.7,1647.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1744711428523,2.82011,1647.7,1647.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1744711428727,2.82011,1647.7,1647.6,0.12572]
["bitfinex-derivatives","ETHF0:USTF0",1744711428929,1.21398,1647.6,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711430816,1.21398,1647.6,1647.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1744711431128,1.21413,1647.4,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711431622,1.21413,1647.4,1647.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711432622,1.2142,1647.3,1647.2,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744711433127,1.2142,1647.3,1647.2,8.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744711433918,1.2142,1647.3,1647.2,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744711434120,1.2142,1647.3,1647.2,8.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744711434315,1.2142,1647.3,1647.2,9.90501735]
["bitfinex-derivatives","ETHF0:USTF0",1744711434519,1.2142,1647.3,1647.2,8.69074735]
["bitfinex-derivatives","ETHF0:USTF0",1744711434718,1.2142,1647.3,1647.2,9.90501735]
["bitfinex-derivatives","ETHF0:USTF0",1744711435528,1.2142,1647.3,1647.2,8.69074735]
["bitfinex-derivatives","ETHF0:USTF0",1744711435726,1.2142,1647.3,1647.2,8.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744711437129,1.2142,1647.3,1647.2,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744711437331,1.2142,1647.3,1647.2,8.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744711439431,1.2142,1647.3,1647.2,3.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744711441035,1.2142,1647.3,1647.2,4.43317]
["bitfinex-derivatives","ETHF0:USTF0",1744711441234,1.2142,1647.3,1647.2,9.90517521]
["bitfinex-derivatives","ETHF0:USTF0",1744711442434,1.2142,1647.3,1647.2,4.90524922]
["bitfinex-derivatives","ETHF0:USTF0",1744711442937,1.2142,1647.3,1647.2,4.90525816]
["bitfinex-derivatives","ETHF0:USTF0",1744711443236,1.21417,1647.4,1647.3,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1744711443532,19.10709532,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1744711443732,4.28,1647.8,1647.5,3.03503]
["bitfinex-derivatives","ETHF0:USTF0",1744711443947,7.31389,1648.2,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711444240,1.21368,1648.0,1647.9,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1744711444529,4.28,1648.2,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711444737,4.28,1648.2,1648.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744711444738,1.21361,1648.1,1648.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744711445128,1.21361,1648.1,1648.0,2.70028]
["bitfinex-derivatives","ETHF0:USTF0",1744711445529,1.21361,1648.1,1648.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744711446737,1.21361,1648.1,1648.0,2.70028]
["bitfinex-derivatives","ETHF0:USTF0",1744711446938,1.21361,1648.1,1648.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744711447141,1.21361,1648.1,1648.0,2.70028]
["bitfinex-derivatives","ETHF0:USTF0",1744711447633,1.21361,1648.1,1648.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744711448029,2.81941,1648.1,1648.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744711448433,1.21368,1648.0,1647.9,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711448732,6.02728,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711448935,2.81948,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711449639,2.81948,1648.0,1647.9,1.46240532]
["bitfinex-derivatives","ETHF0:USTF0",1744711451041,1.21368,1648.0,1647.9,2.67616532]
["bitfinex-derivatives","ETHF0:USTF0",1744711451242,1.21368,1648.0,1647.9,1.46240532]
["bitfinex-derivatives","ETHF0:USTF0",1744711452844,2.88308,1648.0,1647.9,1.46240532]
["bitfinex-derivatives","ETHF0:USTF0",1744711453241,2.88308,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711454647,6.09088,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711454944,2.88308,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711455140,6.09088,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711455340,2.88308,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711455939,6.09088,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711456347,11.09088,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711457545,7.88308,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711457746,11.09088,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711457937,7.88308,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711458247,11.09088,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711459346,7.88308,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711460051,11.09088,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711460352,7.88308,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711460544,11.09088,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711461753,6.09088,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711461949,2.88308,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711462149,6.09088,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711464046,2.88308,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711464446,6.09088,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711464655,2.88308,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711465551,6.09088,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711466553,2.88308,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711466758,6.09088,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711467049,2.88308,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711468255,2.88308,1648.0,1647.9,4.78310532]
["bitfinex-derivatives","ETHF0:USTF0",1744711469252,1.21368,1648.0,1647.9,5.99686532]
["bitfinex-derivatives","ETHF0:USTF0",1744711469456,1.21368,1648.0,1647.9,1.60040532]
["bitfinex-derivatives","ETHF0:USTF0",1744711469750,2.94858,1648.0,1647.9,1.60040532]
["bitfinex-derivatives","ETHF0:USTF0",1744711471659,1.21368,1648.0,1647.9,2.81416532]
["bitfinex-derivatives","ETHF0:USTF0",1744711471864,1.21368,1648.0,1647.9,7.60196532]
["bitfinex-derivatives","ETHF0:USTF0",1744711473459,1.21368,1648.0,1647.9,6.38820532]
["bitfinex-derivatives","ETHF0:USTF0",1744711473755,1.21368,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711474063,2.83658,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711476456,6.04438,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711476655,2.83658,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711477366,11.04438,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711477561,11.15289471,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711477766,6.15289471,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711477964,6.04438,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711478155,2.83658,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711478666,5.44168,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711478865,7.17258,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711480760,12.17258,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711480971,7.17258,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711481267,12.17258,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711481467,7.17258,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711481771,12.28109451,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711481967,7.28109451,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711483065,7.2811034,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711483271,12.2811034,1648.0,1647.9,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744711485174,12.2811034,1648.0,1647.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1744711485175,6.06939,1647.8,1647.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1744711485369,1.2142,1647.3,1647.2,3.2471]
["bitfinex-derivatives","ETHF0:USTF0",1744711485666,1.2142,1647.3,1647.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1744711485667,5.4432,1647.3,1647.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1744711485965,1.21427,1647.2,1647.1,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1744711486159,1.21435,1647.1,1647.0,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1744711486362,4.42215,1647.1,1647.0,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1744711486567,1.21435,1647.1,1647.0,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1744711486761,1.21435,1647.1,1647.0,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1744711487468,1.21435,1647.1,1647.0,6.05012]
["bitfinex-derivatives","ETHF0:USTF0",1744711487671,14.8,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744711487868,16.01433,1647.2,1647.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744711489876,1.21435,1647.1,1647.0,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1744711490277,1.21435,1647.1,1647.0,11.3822]
["bitfinex-derivatives","ETHF0:USTF0",1744711490573,1.21435,1647.1,1647.0,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1744711490775,1.21435,1647.1,1647.0,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1744711490979,1.21435,1647.1,1647.0,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1744711491572,1.21435,1647.1,1647.0,8.0687]
["bitfinex-derivatives","ETHF0:USTF0",1744711492170,1.21435,1647.1,1647.0,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1744711492370,2.88715,1647.1,1647.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1744711492575,4.40615,1647.1,1647.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1744711494275,1.21442,1647.0,1646.9,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1744711494476,7.11722,1647.0,1646.9,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1744711495271,1.21449,1646.9,1646.8,3.1031]
["bitfinex-derivatives","ETHF0:USTF0",1744711495579,1.21449,1646.9,1646.8,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1744711495979,1.21449,1646.9,1646.8,7.9716]
["bitfinex-derivatives","ETHF0:USTF0",1744711496179,1.21449,1646.9,1646.8,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1744711496978,1.21449,1646.9,1646.8,9.18617]
["bitfinex-derivatives","ETHF0:USTF0",1744711497875,1.21449,1646.9,1646.8,7.9716]
["bitfinex-derivatives","ETHF0:USTF0",1744711498078,1.21449,1646.9,1646.8,9.18617]
["bitfinex-derivatives","ETHF0:USTF0",1744711498983,1.21449,1646.9,1646.8,7.9716]
["bitfinex-derivatives","ETHF0:USTF0",1744711499377,1.21449,1646.9,1646.8,12.9716]
["bitfinex-derivatives","ETHF0:USTF0",1744711499681,1.21449,1646.9,1646.8,14.18617]
["bitfinex-derivatives","ETHF0:USTF0",1744711500083,1.21449,1646.9,1646.8,9.18617]
["bitfinex-derivatives","ETHF0:USTF0",1744711500586,1.21449,1646.9,1646.8,14.18617]
["bitfinex-derivatives","ETHF0:USTF0",1744711501486,1.21449,1646.9,1646.8,9.18617]
["bitfinex-derivatives","ETHF0:USTF0",1744711501883,1.21449,1646.9,1646.8,7.9716]
["bitfinex-derivatives","ETHF0:USTF0",1744711502882,2.78289,1646.9,1646.8,7.9716]
["bitfinex-derivatives","ETHF0:USTF0",1744711503578,2.78289,1646.9,1646.8,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1744711505186,2.78289,1646.9,1646.5,2.81453]
["bitfinex-derivatives","ETHF0:USTF0",1744711505187,1.21472,1646.6,1646.5,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1744711505386,1.21472,1646.6,1646.5,6.2985]
["bitfinex-derivatives","ETHF0:USTF0",1744711506484,1.21472,1646.6,1646.5,3.0907]
["bitfinex-derivatives","ETHF0:USTF0",1744711506690,1.21472,1646.6,1646.5,9.21829]
["bitfinex-derivatives","ETHF0:USTF0",1744711506883,5.40868,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744711507085,4.194,1646.7,1646.6,2.91972]
["bitfinex-derivatives","ETHF0:USTF0",1744711507283,5.40864,1646.7,1646.6,2.91972]
["bitfinex-derivatives","ETHF0:USTF0",1744711508785,4.194,1646.7,1646.6,7.91972]
["bitfinex-derivatives","ETHF0:USTF0",1744711508984,1.21457,1646.9,1646.8,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1744711509186,1.21457,1646.9,1646.8,4.42231]
["bitfinex-derivatives","ETHF0:USTF0",1744711509383,1.21457,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711509586,1.21457,1646.9,1646.8,7.56007]
["bitfinex-derivatives","ETHF0:USTF0",1744711509891,1.21457,1646.9,1646.8,9.23107]
["bitfinex-derivatives","ETHF0:USTF0",1744711510392,1.21457,1646.9,1646.8,8.0165]
["bitfinex-derivatives","ETHF0:USTF0",1744711510695,1.21457,1646.9,1646.8,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1744711510885,2.94927,1646.9,1646.8,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744711511085,1.21464,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744711511285,1.21464,1646.7,1646.6,4.42252]
["bitfinex-derivatives","ETHF0:USTF0",1744711511590,1.21463,1646.8,1646.7,1.21458]
["bitfinex-derivatives","ETHF0:USTF0",1744711511792,1.21463,1646.8,1646.7,2.75258]
["bitfinex-derivatives","ETHF0:USTF0",1744711512386,1.21463,1646.8,1646.7,4.82481104]
["bitfinex-derivatives","ETHF0:USTF0",1744711512801,1.21463,1646.8,1646.7,4.35228]
["bitfinex-derivatives","ETHF0:USTF0",1744711513395,1.21454,1646.9,1646.8,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744711513586,1.21454,1646.9,1646.8,4.42229]
["bitfinex-derivatives","ETHF0:USTF0",1744711514596,2.80444,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711515197,1.21472,1646.6,1646.5,4.42254]
["bitfinex-derivatives","ETHF0:USTF0",1744711515497,1.21472,1646.6,1646.5,8.07060676]
["bitfinex-derivatives","ETHF0:USTF0",1744711516093,6.99957,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744711517102,1.21472,1646.6,1646.5,7.59763]
["bitfinex-derivatives","ETHF0:USTF0",1744711517398,1.21472,1646.6,1646.5,8.0706197]
["bitfinex-derivatives","ETHF0:USTF0",1744711517599,2.82942,1646.6,1646.5,8.0706197]
["bitfinex-derivatives","ETHF0:USTF0",1744711517796,2.82942,1646.6,1646.5,3.6481145]
["bitfinex-derivatives","ETHF0:USTF0",1744711518099,2.82942,1646.6,1646.5,6.855945]
["bitfinex-derivatives","ETHF0:USTF0",1744711518596,2.82942,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711518901,1.21494,1646.3,1646.2,4.42276]
["bitfinex-derivatives","ETHF0:USTF0",1744711519095,5.40991,1646.4,1646.3,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744711519291,5.81879532,1646.4,1646.3,0.47311147]
["bitfinex-derivatives","ETHF0:USTF0",1744711519598,7.03365532,1646.4,1646.3,1.68795976]
["bitfinex-derivatives","ETHF0:USTF0",1744711519798,7.03365532,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744711520398,1.21494,1646.3,1646.2,4.42276]
["bitfinex-derivatives","ETHF0:USTF0",1744711520592,1.21494,1646.3,1646.2,4.89569354]
["bitfinex-derivatives","ETHF0:USTF0",1744711521202,1.21494,1646.3,1646.2,4.89570034]
["bitfinex-derivatives","ETHF0:USTF0",1744711521498,5.41895532,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744711521699,5.41895532,1646.4,1646.3,1.68782179]
["bitfinex-derivatives","ETHF0:USTF0",1744711521891,5.41895532,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744711522092,5.41895532,1646.4,1646.3,1.68782168]
["bitfinex-derivatives","ETHF0:USTF0",1744711522292,7.11585532,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744711522894,1.21494,1646.3,1646.2,4.42275]
["bitfinex-derivatives","ETHF0:USTF0",1744711523093,1.21494,1646.3,1646.2,4.89558028]
["bitfinex-derivatives","ETHF0:USTF0",1744711523805,2.86084,1646.3,1646.2,3.68063028]
["bitfinex-derivatives","ETHF0:USTF0",1744711524106,4.46924,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711524801,4.46924,1646.3,1646.2,4.42281]
["bitfinex-derivatives","ETHF0:USTF0",1744711525001,4.46924,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711526303,4.46924,1646.3,1646.2,4.42281]
["bitfinex-derivatives","ETHF0:USTF0",1744711526501,4.20409532,1646.4,1646.2,4.42281]
["bitfinex-derivatives","ETHF0:USTF0",1744711526801,4.20409532,1646.4,1646.3,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1744711526998,4.20409532,1646.4,1646.3,5.89404]
["bitfinex-derivatives","ETHF0:USTF0",1744711527194,0.00909532,1646.4,1646.3,5.89404]
["bitfinex-derivatives","ETHF0:USTF0",1744711527393,1.22395532,1646.4,1646.3,6.36647525]
["bitfinex-derivatives","ETHF0:USTF0",1744711527889,1.22395532,1646.4,1646.3,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744711527890,0.00909532,1646.4,1646.3,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744711528294,0.00909532,1646.4,1646.3,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1744711528295,1.22395532,1646.4,1646.3,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1744711528805,2.86145532,1646.4,1646.3,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1744711529793,4.45125532,1646.4,1646.3,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1744711529999,4.45125532,1646.4,1646.3,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744711530208,1.21494,1646.3,1646.2,4.42279]
["bitfinex-derivatives","ETHF0:USTF0",1744711530407,4.43444,1646.3,1646.2,4.89529932]
["bitfinex-derivatives","ETHF0:USTF0",1744711530608,4.43444,1646.3,1646.2,4.42279]
["bitfinex-derivatives","ETHF0:USTF0",1744711531013,4.43444,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711534003,1.21501,1646.2,1646.1,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744711534205,1.21509,1646.1,1646.0,5.9733]
["bitfinex-derivatives","ETHF0:USTF0",1744711534398,2.73459,1646.1,1646.0,3.68026899]
["bitfinex-derivatives","ETHF0:USTF0",1744711534599,2.73459,1646.1,1645.8,8.1078723]
["bitfinex-derivatives","ETHF0:USTF0",1744711534600,1.21523,1645.9,1645.8,8.1078723]
["bitfinex-derivatives","ETHF0:USTF0",1744711534804,2.88916,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744711534995,1.674,1646.0,1645.9,4.43633]
["bitfinex-derivatives","ETHF0:USTF0",1744711535201,2.88916,1646.0,1645.9,5.96853]
["bitfinex-derivatives","ETHF0:USTF0",1744711535609,5.784,1646.2,1646.1,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1744711535809,5.8186,1646.2,1646.1,4.42289]
["bitfinex-derivatives","ETHF0:USTF0",1744711536017,7.03361,1646.2,1646.1,4.42289]
["bitfinex-derivatives","ETHF0:USTF0",1744711537007,7.03361,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711537209,1.21509,1646.1,1646.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1744711537411,1.21516,1646.0,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711537710,2.78096,1646.0,1645.9,4.42303]
["bitfinex-derivatives","ETHF0:USTF0",1744711537908,4.42856,1646.0,1645.9,4.42303]
["bitfinex-derivatives","ETHF0:USTF0",1744711539113,2.86276,1646.0,1645.9,4.42303]
["bitfinex-derivatives","ETHF0:USTF0",1744711539612,4.42856,1646.0,1645.9,4.42303]
["bitfinex-derivatives","ETHF0:USTF0",1744711540504,0.00909532,1646.4,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711540709,1.6168,1646.3,1646.2,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744711541016,2.83174,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711541314,2.83174,1646.3,1646.2,4.42281]
["bitfinex-derivatives","ETHF0:USTF0",1744711541513,1.6168,1646.3,1646.2,4.42281]
["bitfinex-derivatives","ETHF0:USTF0",1744711542507,1.6168,1646.3,1646.2,6.00601]
["bitfinex-derivatives","ETHF0:USTF0",1744711543410,2.83174,1646.3,1646.2,6.00601]
["bitfinex-derivatives","ETHF0:USTF0",1744711544309,4.172,1646.8,1646.4,3.03717]
["bitfinex-derivatives","ETHF0:USTF0",1744711544514,1.7231,1646.7,1646.6,4.42244]
["bitfinex-derivatives","ETHF0:USTF0",1744711544715,2.93774,1646.7,1646.6,4.42244]
["bitfinex-derivatives","ETHF0:USTF0",1744711545112,1.7231,1646.7,1646.6,4.42244]
["bitfinex-derivatives","ETHF0:USTF0",1744711545314,1.7231,1646.7,1646.6,7.60414]
["bitfinex-derivatives","ETHF0:USTF0",1744711545516,2.93774,1646.7,1646.6,7.60414]
["bitfinex-derivatives","ETHF0:USTF0",1744711546220,1.7231,1646.7,1646.6,7.60414]
["bitfinex-derivatives","ETHF0:USTF0",1744711546816,5.39566532,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744711547016,7.11876532,1646.8,1646.7,2.87164]
["bitfinex-derivatives","ETHF0:USTF0",1744711547417,4.18109532,1646.8,1646.7,2.87164]
["bitfinex-derivatives","ETHF0:USTF0",1744711547618,0.00909532,1646.8,1646.7,3.34393359]
["bitfinex-derivatives","ETHF0:USTF0",1744711548015,5.38622,1647.3,1647.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1744711548314,1.6663,1647.4,1647.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744711548514,1.6663,1647.4,1647.3,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1744711550317,0.00909532,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1744711550620,0.00909532,1647.5,1647.4,6.01933]
["bitfinex-derivatives","ETHF0:USTF0",1744711551114,1.21379,1647.9,1647.8,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1744711551314,1.21379,1647.9,1647.8,4.42159]
["bitfinex-derivatives","ETHF0:USTF0",1744711551620,2.80389,1647.9,1647.8,4.42159]
["bitfinex-derivatives","ETHF0:USTF0",1744711552321,2.80389,1647.9,1647.8,6.01899]
["bitfinex-derivatives","ETHF0:USTF0",1744711552916,2.80389,1647.9,1647.8,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1744711553317,2.80389,1647.9,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711553619,1.21383,1647.8,1647.7,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711553811,2.89903,1647.8,1647.7,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711554014,2.89903,1647.8,1647.7,1.22300532]
["bitfinex-derivatives","ETHF0:USTF0",1744711554522,1.6852,1647.8,1647.7,1.22300532]
["bitfinex-derivatives","ETHF0:USTF0",1744711554718,1.21383,1647.8,1647.7,1.61409532]
["bitfinex-derivatives","ETHF0:USTF0",1744711555022,1.21383,1647.8,1647.7,2.82794532]
["bitfinex-derivatives","ETHF0:USTF0",1744711555222,1.21383,1647.8,1647.7,1.61409532]
["bitfinex-derivatives","ETHF0:USTF0",1744711555412,1.21383,1647.8,1647.7,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711557517,5.38283,1647.8,1647.7,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711559023,5.38283,1647.8,1647.7,1.22300532]
["bitfinex-derivatives","ETHF0:USTF0",1744711559420,5.38283,1647.8,1647.7,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711561026,5.38283,1647.8,1647.7,1.22300532]
["bitfinex-derivatives","ETHF0:USTF0",1744711561214,5.38283,1647.8,1647.7,2.91870532]
["bitfinex-derivatives","ETHF0:USTF0",1744711561412,5.38283,1647.8,1647.7,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711561920,5.38283,1647.8,1647.7,1.22300532]
["bitfinex-derivatives","ETHF0:USTF0",1744711562625,5.38283,1647.8,1647.7,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711563621,1.21413,1647.5,1647.3,6.02116]
["bitfinex-derivatives","ETHF0:USTF0",1744711563923,2.82873,1647.4,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711564117,4.41003,1647.4,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711565025,4.41003,1647.4,1647.3,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744711565630,4.41003,1647.4,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711566329,4.41003,1647.4,1647.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711566330,1.2142,1647.3,1647.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711566626,4.4042,1647.3,1647.2,1.22336532]
["bitfinex-derivatives","ETHF0:USTF0",1744711566826,4.4042,1647.3,1647.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711568737,9.4042,1647.3,1647.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711568934,4.4042,1647.3,1647.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711569830,7.612,1647.3,1647.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711571342,1.21442,1647.0,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711571539,1.21457,1646.8,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711571742,1.21457,1646.8,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711571743,1.21472,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711572534,4.46342,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711572931,1.21479,1646.5,1646.4,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711573234,1.6072,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744711573433,0.00909532,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744711573630,0.00909532,1646.7,1646.6,4.51912]
["bitfinex-derivatives","ETHF0:USTF0",1744711573833,0.00909532,1646.7,1646.6,9.51912]
["bitfinex-derivatives","ETHF0:USTF0",1744711575041,1.22373532,1646.7,1646.6,4.51912]
["bitfinex-derivatives","ETHF0:USTF0",1744711575842,1.22373532,1646.7,1646.6,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1744711576040,2.90713532,1646.7,1646.6,4.51912]
["bitfinex-derivatives","ETHF0:USTF0",1744711576353,2.90713532,1646.7,1646.6,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1744711576636,1.21472,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711576839,2.89812,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711577246,7.89812,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711577435,2.89812,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711579244,1.21479,1646.5,1646.4,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711579541,2.84709,1646.5,1646.4,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711580940,1.54249532,1646.7,1646.4,2.85995532]
["bitfinex-derivatives","ETHF0:USTF0",1744711581242,0.00909532,1646.7,1646.6,4.42252]
["bitfinex-derivatives","ETHF0:USTF0",1744711583342,0.00909532,1646.7,1646.6,9.42252]
["bitfinex-derivatives","ETHF0:USTF0",1744711583543,0.00909532,1646.7,1646.6,4.42252]
["bitfinex-derivatives","ETHF0:USTF0",1744711583943,0.00909532,1646.7,1646.6,9.42252]
["bitfinex-derivatives","ETHF0:USTF0",1744711584444,0.00909532,1646.7,1646.6,4.42252]
["bitfinex-derivatives","ETHF0:USTF0",1744711587145,4.62997,1647.3,1646.9,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1744711587345,1.21435,1647.1,1647.0,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1744711587646,1.21435,1647.1,1647.0,4.42222]
["bitfinex-derivatives","ETHF0:USTF0",1744711588152,2.92695,1647.1,1647.0,4.42222]
["bitfinex-derivatives","ETHF0:USTF0",1744711588745,1.7126,1647.1,1647.0,4.42222]
["bitfinex-derivatives","ETHF0:USTF0",1744711588945,2.92695,1647.1,1647.0,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1744711589250,2.92695,1647.1,1647.0,6.01942]
["bitfinex-derivatives","ETHF0:USTF0",1744711589447,2.80270532,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744711589750,1.72169532,1647.2,1647.1,2.81155]
["bitfinex-derivatives","ETHF0:USTF0",1744711589951,2.93596532,1647.2,1647.1,2.81155]
["bitfinex-derivatives","ETHF0:USTF0",1744711590249,0.00909532,1647.2,1647.1,2.81155]
["bitfinex-derivatives","ETHF0:USTF0",1744711593656,0.00909532,1647.2,1647.1,3.28257551]
["bitfinex-derivatives","ETHF0:USTF0",1744711594459,0.00909532,1647.2,1647.1,3.28258184]
["bitfinex-derivatives","ETHF0:USTF0",1744711595955,0.00909532,1647.2,1647.1,2.81155]
["bitfinex-derivatives","ETHF0:USTF0",1744711597660,1.62059532,1647.2,1647.1,2.81155]
["bitfinex-derivatives","ETHF0:USTF0",1744711598258,0.00909532,1647.2,1647.1,2.81155]
["bitfinex-derivatives","ETHF0:USTF0",1744711598458,0.00909532,1647.2,1647.1,3.28249424]
["bitfinex-derivatives","ETHF0:USTF0",1744711598760,5.8505,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1744711599056,1.6115,1647.5,1647.4,4.42193]
["bitfinex-derivatives","ETHF0:USTF0",1744711599356,1.6115,1647.5,1647.4,7.53113]
["bitfinex-derivatives","ETHF0:USTF0",1744711599751,2.77508,1647.6,1647.5,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1744711599954,4.48797532,1647.6,1647.5,2.80455]
["bitfinex-derivatives","ETHF0:USTF0",1744711600155,4.48797532,1647.6,1647.5,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1744711602360,3.27399532,1647.6,1647.5,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1744711602659,3.27399532,1647.6,1647.5,2.84715]
["bitfinex-derivatives","ETHF0:USTF0",1744711602861,1.71289532,1647.6,1647.5,2.84715]
["bitfinex-derivatives","ETHF0:USTF0",1744711603366,2.92687532,1647.6,1647.5,2.84715]
["bitfinex-derivatives","ETHF0:USTF0",1744711603663,1.71289532,1647.6,1647.5,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1744711604058,1.71289532,1647.6,1647.5,2.84715]
["bitfinex-derivatives","ETHF0:USTF0",1744711604554,0.00909532,1647.6,1647.5,2.84715]
["bitfinex-derivatives","ETHF0:USTF0",1744711604750,0.00909532,1647.6,1647.5,4.43975]
["bitfinex-derivatives","ETHF0:USTF0",1744711605852,3.1128,1647.8,1647.7,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1744711606058,3.1976,1647.8,1647.7,4.42171]
["bitfinex-derivatives","ETHF0:USTF0",1744711606255,3.1976,1647.8,1647.7,6.05461]
["bitfinex-derivatives","ETHF0:USTF0",1744711606959,4.41143,1647.8,1647.7,6.05461]
["bitfinex-derivatives","ETHF0:USTF0",1744711607256,4.41143,1647.8,1647.7,4.42171]
["bitfinex-derivatives","ETHF0:USTF0",1744711607560,4.7985,1647.8,1647.7,4.42171]
["bitfinex-derivatives","ETHF0:USTF0",1744711607758,1.665,1647.8,1647.7,4.42171]
["bitfinex-derivatives","ETHF0:USTF0",1744711607960,1.665,1647.8,1647.7,6.14751]
["bitfinex-derivatives","ETHF0:USTF0",1744711608159,0.00909532,1647.9,1647.8,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1744711608363,0.00909532,1647.9,1647.8,4.53253]
["bitfinex-derivatives","ETHF0:USTF0",1744711608562,0.00909532,1647.9,1647.8,6.02373]
["bitfinex-derivatives","ETHF0:USTF0",1744711610062,3.1265,1648.2,1647.9,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1744711610259,3.1265,1648.2,1648.1,4.42141]
["bitfinex-derivatives","ETHF0:USTF0",1744711611758,1.5256,1648.2,1648.1,4.42141]
["bitfinex-derivatives","ETHF0:USTF0",1744711611959,0.00909532,1648.3,1648.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1744711612362,0.00909532,1648.3,1648.2,4.49184]
["bitfinex-derivatives","ETHF0:USTF0",1744711613369,4.237,1648.7,1648.6,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1744711613666,7.3734,1648.7,1648.6,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1744711614161,7.3734,1648.7,1648.6,4.42102]
["bitfinex-derivatives","ETHF0:USTF0",1744711614356,8.58657,1648.7,1648.6,4.42102]
["bitfinex-derivatives","ETHF0:USTF0",1744711614556,3.1364,1648.7,1648.6,4.42102]
["bitfinex-derivatives","ETHF0:USTF0",1744711616764,0.00606354,1648.8,1648.7,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1744711617975,1.21317,1648.7,1648.6,4.42101]
["bitfinex-derivatives","ETHF0:USTF0",1744711618168,1.21317,1648.7,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711618365,1.21324,1648.6,1648.5,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711618678,2.77114,1648.6,1648.5,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711618969,10.97894,1648.6,1648.5,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711619173,1.21346,1648.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711619766,1.21346,1648.3,1648.2,4.42134]
["bitfinex-derivatives","ETHF0:USTF0",1744711619966,1.21346,1648.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711620268,1.21354,1648.2,1648.1,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711621476,1.21376,1647.9,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711621672,1.21391,1647.7,1647.6,8.1078723]
["bitfinex-derivatives","ETHF0:USTF0",1744711622369,6.21391,1647.7,1647.6,8.1078723]
["bitfinex-derivatives","ETHF0:USTF0",1744711622572,1.21391,1647.7,1647.6,8.1078723]
["bitfinex-derivatives","ETHF0:USTF0",1744711622968,1.21398,1647.6,1647.5,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711623275,6.96338,1647.6,1647.5,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711625074,11.96338,1647.6,1647.5,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711625377,15.17118,1647.6,1647.5,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711626082,11.96338,1647.6,1647.5,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711626377,15.17118,1647.6,1647.5,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711626874,15.17118,1647.6,1647.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744711626875,3.03545,1647.4,1647.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744711627076,7.22355,1647.3,1646.9,4.42224]
["bitfinex-derivatives","ETHF0:USTF0",1744711627275,1.21442,1647.0,1646.9,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1744711627473,1.21457,1646.8,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711627868,1.21464,1646.7,1646.6,1.22376532]
["bitfinex-derivatives","ETHF0:USTF0",1744711628274,1.21464,1646.7,1646.6,4.43156532]
["bitfinex-derivatives","ETHF0:USTF0",1744711628473,1.21464,1646.7,1646.6,3.21689532]
["bitfinex-derivatives","ETHF0:USTF0",1744711628670,4.188,1646.7,1646.6,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711628870,4.188,1646.7,1646.6,4.43161532]
["bitfinex-derivatives","ETHF0:USTF0",1744711629179,1.57319532,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744711629376,1.57319532,1646.9,1646.8,4.42237]
["bitfinex-derivatives","ETHF0:USTF0",1744711630075,0.00909532,1646.9,1646.8,4.42237]
["bitfinex-derivatives","ETHF0:USTF0",1744711630669,1.5259,1647.5,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744711630874,5.7149,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1744711631674,7.298,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1744711631978,7.298,1647.5,1647.3,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1744711632178,8.51211,1647.5,1647.3,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1744711632674,8.51211,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1744711633171,8.51211,1647.5,1647.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1744711633472,7.298,1647.5,1647.2,3.03569]
["bitfinex-derivatives","ETHF0:USTF0",1744711633679,8.51205,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1744711633875,5.7721,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1744711634574,1.5831,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1744711634771,1.21413,1647.4,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711634971,4.189,1647.4,1647.1,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1744711635281,1.7216,1647.3,1647.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1744711635482,2.9358,1647.3,1647.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1744711636883,1.7216,1647.3,1647.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1744711637177,5.81609532,1647.6,1647.5,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1744711637773,0.00909532,1647.6,1647.5,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1744711638474,0.00909532,1647.6,1647.5,2.90635]
["bitfinex-derivatives","ETHF0:USTF0",1744711639879,0.00909532,1647.6,1647.5,4.47955]
["bitfinex-derivatives","ETHF0:USTF0",1744711640686,0.00909532,1647.6,1647.5,2.90635]
["bitfinex-derivatives","ETHF0:USTF0",1744711643884,4.189,1647.8,1647.7,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1744711644085,4.189,1647.8,1647.7,4.42171]
["bitfinex-derivatives","ETHF0:USTF0",1744711644283,5.8892,1648.0,1647.9,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1744711644882,1.7002,1648.0,1647.9,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1744711645481,1.7002,1648.0,1647.9,4.42156]
["bitfinex-derivatives","ETHF0:USTF0",1744711645686,2.73832532,1648.1,1647.9,4.42156]
["bitfinex-derivatives","ETHF0:USTF0",1744711645687,0.00909532,1648.1,1648.0,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1744711645887,0.00909532,1648.1,1648.0,2.80088]
["bitfinex-derivatives","ETHF0:USTF0",1744711646780,5.7921,1648.4,1648.3,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1744711647385,4.189,1648.4,1648.3,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1744711648174,5.8726,1648.4,1648.3,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1744711649294,1.6836,1648.4,1648.3,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1744711649683,2.89699,1648.4,1648.3,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1744711649983,1.6836,1648.4,1648.3,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1744711650183,2.89699,1648.4,1648.3,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1744711652790,2.89704,1648.4,1648.3,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1744711652982,4.50854,1648.4,1648.3,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1744711653690,1.21346,1648.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711653888,1.21346,1648.3,1648.1,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1744711653889,1.21361,1648.2,1648.1,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1744711654084,8.5205,1648.3,1648.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1744711654297,7.307,1648.3,1648.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1744711654497,7.307,1648.3,1648.2,4.42134]
["bitfinex-derivatives","ETHF0:USTF0",1744711655599,8.52046,1648.3,1648.2,4.42134]
["bitfinex-derivatives","ETHF0:USTF0",1744711655895,4.31746,1648.3,1648.2,4.42134]
["bitfinex-derivatives","ETHF0:USTF0",1744711657592,4.31746,1648.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711657790,1.21361,1648.1,1648.0,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1744711657992,1.21376,1648.0,1647.9,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1744711658300,1.21376,1647.9,1647.8,3.21689532]
["bitfinex-derivatives","ETHF0:USTF0",1744711658493,6.98696,1647.9,1647.8,4.43072532]
["bitfinex-derivatives","ETHF0:USTF0",1744711658693,8.61286,1647.9,1647.8,3.21689532]
["bitfinex-derivatives","ETHF0:USTF0",1744711659093,8.61286,1647.9,1647.8,4.43072532]
["bitfinex-derivatives","ETHF0:USTF0",1744711659501,8.61286,1647.9,1647.8,3.21689532]
["bitfinex-derivatives","ETHF0:USTF0",1744711659895,13.61286,1647.9,1647.8,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711660401,28.41286,1647.9,1647.8,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711661197,23.41286,1647.9,1647.8,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711661502,28.41286,1647.9,1647.8,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711661795,1.2142,1647.3,1647.2,1.21424]
["bitfinex-derivatives","ETHF0:USTF0",1744711661992,1.2142,1647.3,1647.0,6.24381]
["bitfinex-derivatives","ETHF0:USTF0",1744711661993,1.21435,1647.1,1647.0,4.42215]
["bitfinex-derivatives","ETHF0:USTF0",1744711662503,4.42033,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744711662996,3.206,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744711665799,4.42027,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744711666006,3.206,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744711669905,1.5923,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744711670207,0.00909532,1647.3,1647.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1744711670506,0.00909532,1647.3,1647.2,6.13127]
["bitfinex-derivatives","ETHF0:USTF0",1744711670696,1.60929532,1647.3,1647.2,6.13127]
["bitfinex-derivatives","ETHF0:USTF0",1744711676911,1.60929532,1647.3,1647.2,4.42207]
["bitfinex-derivatives","ETHF0:USTF0",1744711677905,0.00909532,1647.3,1647.2,7.56607]
["bitfinex-derivatives","ETHF0:USTF0",1744711678414,4.204,1647.6,1647.3,3.03551]
["bitfinex-derivatives","ETHF0:USTF0",1744711678603,4.204,1647.6,1647.5,4.42185]
["bitfinex-derivatives","ETHF0:USTF0",1744711679005,4.204,1647.6,1647.5,6.04165]
["bitfinex-derivatives","ETHF0:USTF0",1744711679307,7.09768,1647.6,1647.5,4.42185]
["bitfinex-derivatives","ETHF0:USTF0",1744711679715,7.09768,1647.6,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711680214,7.09768,1647.6,1647.5,4.42185]
["bitfinex-derivatives","ETHF0:USTF0",1744711681306,5.8837,1647.6,1647.5,4.42185]
["bitfinex-derivatives","ETHF0:USTF0",1744711681508,7.09768,1647.6,1647.5,4.42185]
["bitfinex-derivatives","ETHF0:USTF0",1744711681909,7.09768,1647.6,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711682109,1.21405,1647.5,1647.4,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1744711682309,2.94975,1647.5,1647.4,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1744711686220,1.7357,1647.5,1647.4,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1744711688827,1.7357,1647.5,1647.4,2.82227]
["bitfinex-derivatives","ETHF0:USTF0",1744711690023,2.94975,1647.5,1647.4,2.82227]
["bitfinex-derivatives","ETHF0:USTF0",1744711690219,4.42935,1647.5,1647.4,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1744711690622,3.2153,1647.5,1647.4,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1744711691424,4.42935,1647.5,1647.4,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1744711693025,1.21427,1647.2,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711693328,1.21435,1647.1,1647.0,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711693521,7.46565,1647.1,1647.0,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711693722,12.46565,1647.1,1647.0,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711695120,1.21476,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711695317,4.17,1646.6,1646.5,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1744711695722,4.17,1646.6,1646.5,4.88294673]
["bitfinex-derivatives","ETHF0:USTF0",1744711696224,4.17,1646.6,1646.5,6.55833112]
["bitfinex-derivatives","ETHF0:USTF0",1744711696822,5.38472,1646.6,1646.5,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1744711697017,7.05472,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711698633,5.84,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711698833,5.84,1646.6,1646.5,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1744711699429,4.17,1646.6,1646.5,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1744711699628,4.17909532,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744711699826,4.17909532,1646.7,1646.6,4.35492]
["bitfinex-derivatives","ETHF0:USTF0",1744711700531,0.00909532,1646.7,1646.6,9.35492]
["bitfinex-derivatives","ETHF0:USTF0",1744711701138,0.00909532,1646.7,1646.6,4.35492]
["bitfinex-derivatives","ETHF0:USTF0",1744711702230,1.61339532,1646.7,1646.6,4.35492]
["bitfinex-derivatives","ETHF0:USTF0",1744711703327,0.00909532,1646.7,1646.6,4.35492]
["bitfinex-derivatives","ETHF0:USTF0",1744711703929,0.00909532,1646.7,1646.6,9.35492]
["bitfinex-derivatives","ETHF0:USTF0",1744711704734,0.00909532,1646.7,1646.6,4.35492]
["bitfinex-derivatives","ETHF0:USTF0",1744711705246,1.70399532,1646.7,1646.6,4.35492]
["bitfinex-derivatives","ETHF0:USTF0",1744711706537,2.91863532,1646.7,1646.6,4.35492]
["bitfinex-derivatives","ETHF0:USTF0",1744711706723,2.91863532,1646.7,1646.6,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1744711706928,2.91869532,1646.7,1646.5,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1744711707235,0.00909532,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744711707435,0.00909532,1646.7,1646.6,2.79582]
["bitfinex-derivatives","ETHF0:USTF0",1744711707634,0.00909532,1646.7,1646.6,4.36362]
["bitfinex-derivatives","ETHF0:USTF0",1744711707938,1.22373532,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744711708331,1.21472,1646.6,1646.5,5.92562]
["bitfinex-derivatives","ETHF0:USTF0",1744711708646,2.94652,1646.6,1646.5,5.92562]
["bitfinex-derivatives","ETHF0:USTF0",1744711710527,2.94652,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711710528,7.11752,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711710734,10.21002,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711711540,15.21002,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711712939,15.21002,1646.6,1646.5,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1744711713239,15.21002,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711713537,10.21002,1646.6,1646.5,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1744711713731,8.9953,1646.6,1646.5,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1744711713932,10.21002,1646.6,1646.5,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1744711716935,8.9953,1646.6,1646.5,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1744711717136,5.9028,1646.6,1646.5,4.42259]
["bitfinex-derivatives","ETHF0:USTF0",1744711717439,4.16409532,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744711717637,4.16409532,1646.7,1646.6,2.84732]
["bitfinex-derivatives","ETHF0:USTF0",1744711718443,0.00909532,1646.7,1646.6,2.84732]
["bitfinex-derivatives","ETHF0:USTF0",1744711718642,0.00909532,1646.7,1646.6,7.84732]
["bitfinex-derivatives","ETHF0:USTF0",1744711719445,0.00909532,1646.7,1646.6,2.84732]
["bitfinex-derivatives","ETHF0:USTF0",1744711719738,0.00909532,1646.7,1646.6,8.30711458]
["bitfinex-derivatives","ETHF0:USTF0",1744711720047,5.7865,1647.1,1647.0,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744711720244,5.7865,1647.1,1647.0,4.42222]
["bitfinex-derivatives","ETHF0:USTF0",1744711720743,4.155,1647.1,1647.0,4.42222]
["bitfinex-derivatives","ETHF0:USTF0",1744711720942,4.155,1647.1,1647.0,6.11632]
["bitfinex-derivatives","ETHF0:USTF0",1744711722039,0.00606354,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744711722247,0.00606354,1647.2,1647.1,2.90845]
["bitfinex-derivatives","ETHF0:USTF0",1744711722435,0.00606354,1647.2,1647.1,3.36870116]
["bitfinex-derivatives","ETHF0:USTF0",1744711723433,3.54e-06,1647.2,1647.1,7.90845]
["bitfinex-derivatives","ETHF0:USTF0",1744711723652,91.5638,1648.3,1648.1,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1744711723937,1.21368,1648.0,1647.9,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1744711724139,2.92977,1648.2,1648.0,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1744711724441,1.5332,1648.1,1648.0,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1744711724637,3.2494,1648.1,1648.0,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1744711724839,3.2494,1648.1,1648.0,4.42148]
["bitfinex-derivatives","ETHF0:USTF0",1744711725142,1.7162,1648.1,1648.0,4.42148]
["bitfinex-derivatives","ETHF0:USTF0",1744711726349,5.6424,1648.3,1648.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1744711726645,5.8712,1648.3,1648.2,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1744711726947,1.7162,1648.3,1648.2,4.42134]
["bitfinex-derivatives","ETHF0:USTF0",1744711727547,4.154,1648.5,1648.4,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1744711727847,5.8003,1648.5,1648.4,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1744711728548,5.8003,1648.5,1648.2,6.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744711728851,5.8003,1648.5,1648.4,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1744711729943,5.8003,1648.5,1648.4,4.42119]
["bitfinex-derivatives","ETHF0:USTF0",1744711730152,1.6463,1648.5,1648.4,4.42119]
["bitfinex-derivatives","ETHF0:USTF0",1744711731158,1.6463,1648.5,1648.4,6.08099]
["bitfinex-derivatives","ETHF0:USTF0",1744711732549,4.153,1648.7,1648.6,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1744711733444,4.153,1648.7,1648.6,4.42104]
["bitfinex-derivatives","ETHF0:USTF0",1744711733645,1.481,1648.8,1648.7,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1744711733845,3.0675,1648.8,1648.7,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1744711734746,3.0675,1648.8,1648.7,2.78037]
["bitfinex-derivatives","ETHF0:USTF0",1744711734942,4.152,1648.9,1648.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1744711735143,4.152,1648.9,1648.8,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1744711736050,4.152,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1744711736353,5.7745,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1744711736940,5.7745,1649.1,1649.0,4.42075]
["bitfinex-derivatives","ETHF0:USTF0",1744711737354,1.21277,1649.3,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711737555,1.21277,1649.3,1649.0,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744711737556,1.6225,1649.2,1649.0,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744711737748,1.21289,1649.1,1649.0,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744711738457,2.83536,1649.2,1649.0,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744711738754,2.83536,1649.2,1648.9,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711738955,1.6651,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1744711739957,2.87797,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1744711740553,1.21295,1649.0,1648.9,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711740759,11.81545,1649.0,1648.9,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711741053,13.60765,1649.0,1648.9,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711741650,16.81545,1649.0,1648.9,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711741850,13.60765,1649.0,1648.9,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711742551,16.81545,1649.0,1648.9,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711742759,1.21332,1648.6,1648.5,1.21328]
["bitfinex-derivatives","ETHF0:USTF0",1744711742960,1.21332,1648.5,1648.4,4.42113]
["bitfinex-derivatives","ETHF0:USTF0",1744711743153,1.21332,1648.5,1648.4,1.21333]
["bitfinex-derivatives","ETHF0:USTF0",1744711743354,1.21344,1648.4,1648.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1744711743549,1.21338,1648.5,1648.4,1.21335]
["bitfinex-derivatives","ETHF0:USTF0",1744711743754,2.28158,1648.5,1648.4,1.21335]
["bitfinex-derivatives","ETHF0:USTF0",1744711744658,1.21339,1648.4,1648.3,1.22250532]
["bitfinex-derivatives","ETHF0:USTF0",1744711744961,5.35739,1648.4,1648.3,1.22250532]
["bitfinex-derivatives","ETHF0:USTF0",1744711746262,5.35739,1648.4,1648.3,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711746558,5.35739,1648.4,1648.0,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744711746559,1.21368,1648.1,1648.0,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744711746762,4.144,1648.1,1648.0,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744711747155,4.144,1648.1,1648.0,2.87686]
["bitfinex-derivatives","ETHF0:USTF0",1744711747356,4.144,1648.1,1648.0,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744711747557,5.35761,1648.1,1648.0,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744711747763,4.144,1648.1,1648.0,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744711748858,1.21368,1648.0,1647.9,4.43058532]
["bitfinex-derivatives","ETHF0:USTF0",1744711749067,2.23008,1648.0,1647.9,4.43058532]
["bitfinex-derivatives","ETHF0:USTF0",1744711749859,6.0164,1648.0,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711750065,3.2078,1647.7,1646.9,3.03623]
["bitfinex-derivatives","ETHF0:USTF0",1744711750260,3.2078,1647.2,1647.1,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1744711750455,8.19569,1647.6,1646.9,3.03623]
["bitfinex-derivatives","ETHF0:USTF0",1744711750456,7.3518,1647.3,1647.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1744711750652,7.3518,1647.3,1647.0,3.03606]
["bitfinex-derivatives","ETHF0:USTF0",1744711750653,4.144,1647.4,1647.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744711750865,5.35813,1647.4,1647.2,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1744711751066,5.36722532,1647.4,1647.1,1.22338532]
["bitfinex-derivatives","ETHF0:USTF0",1744711751266,1.21422,1647.3,1647.1,1.22341532]
["bitfinex-derivatives","ETHF0:USTF0",1744711751465,4.15309532,1647.4,1647.1,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711751670,1.21427,1647.2,1647.1,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711753270,16.01427,1647.2,1647.1,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711755086,21.01427,1647.2,1647.1,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711755284,1.21478,1646.6,1646.2,7.18347]
["bitfinex-derivatives","ETHF0:USTF0",1744711755482,25.8715,1647.2,1646.2,7.18347]
["bitfinex-derivatives","ETHF0:USTF0",1744711755483,4.146,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744711755783,7.3538,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744711756284,1.22359532,1646.9,1646.6,1.65429532]
["bitfinex-derivatives","ETHF0:USTF0",1744711756582,1.22359532,1646.9,1646.8,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1744711757386,2.83689532,1646.9,1646.8,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1744711757586,1.62239532,1646.9,1646.8,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1744711758090,3.2078,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744711758280,3.2078,1647.0,1646.9,7.78739]
["bitfinex-derivatives","ETHF0:USTF0",1744711761989,0.00909532,1647.1,1647.0,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744711762185,0.00909532,1647.1,1647.0,3.98372]
["bitfinex-derivatives","ETHF0:USTF0",1744711765881,0.00909532,1647.1,1647.0,2.24992]
["bitfinex-derivatives","ETHF0:USTF0",1744711766290,0.00909532,1647.1,1647.0,3.89612]
["bitfinex-derivatives","ETHF0:USTF0",1744711778191,3.21689532,1647.1,1647.0,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744711778890,4.43124532,1647.1,1647.0,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744711779192,1.22344532,1647.1,1647.0,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744711780098,1.21446,1647.0,1646.9,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744711780396,1.21455,1646.9,1646.8,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1744711780691,5.46535,1646.9,1646.8,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1744711780892,7.19785,1646.9,1646.8,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1744711781589,1.21462,1646.8,1646.7,1.21458]
["bitfinex-derivatives","ETHF0:USTF0",1744711781789,2.80032,1646.8,1646.7,1.21458]
["bitfinex-derivatives","ETHF0:USTF0",1744711782296,7.06233,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744711784294,5.8477,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744711784791,7.06227,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744711785297,5.8477,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744711785498,7.06227,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744711787992,5.8477,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744711788292,7.06227,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744711788694,5.8477,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744711790189,7.06227,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744711790394,1.21464,1646.7,1646.6,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711790601,7.17894,1646.7,1646.6,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711792501,5.9643,1646.7,1646.6,1.22381532]
["bitfinex-derivatives","ETHF0:USTF0",1744711792802,7.17894,1646.7,1646.6,1.22381532]
["bitfinex-derivatives","ETHF0:USTF0",1744711793406,5.9643,1646.7,1646.6,1.22381532]
["bitfinex-derivatives","ETHF0:USTF0",1744711795199,2.7565,1646.7,1646.6,1.22381532]
["bitfinex-derivatives","ETHF0:USTF0",1744711795601,7.0185,1646.7,1646.6,1.22381532]
["bitfinex-derivatives","ETHF0:USTF0",1744711801206,5.9639,1646.7,1646.6,1.22381532]
["bitfinex-derivatives","ETHF0:USTF0",1744711801601,2.91654,1646.7,1646.6,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711802604,1.21486,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744711803014,2.79756,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744711803513,1.5827,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744711804716,4.263,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744711804717,5.8457,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744711805307,4.263,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744711805614,4.263,1646.5,1646.4,3.85596]
["bitfinex-derivatives","ETHF0:USTF0",1744711806014,1.5827,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744711807216,1.5827,1646.6,1646.5,2.94269]
["bitfinex-derivatives","ETHF0:USTF0",1744711808015,1.5827,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744711810322,6.00522,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744711810816,1.21483,1646.5,1646.4,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1744711811018,1.21494,1646.3,1646.2,1.22403532]
["bitfinex-derivatives","ETHF0:USTF0",1744711811207,5.41894,1646.3,1646.2,1.22403532]
["bitfinex-derivatives","ETHF0:USTF0",1744711811714,7.11154,1646.3,1646.2,1.22403532]
["bitfinex-derivatives","ETHF0:USTF0",1744711813719,5.8966,1646.3,1646.2,1.22403532]
["bitfinex-derivatives","ETHF0:USTF0",1744711815019,7.11154,1646.3,1646.2,1.22403532]
["bitfinex-derivatives","ETHF0:USTF0",1744711815421,5.8966,1646.3,1646.2,1.22403532]
["bitfinex-derivatives","ETHF0:USTF0",1744711817625,7.11154,1646.3,1646.2,1.22403532]
["bitfinex-derivatives","ETHF0:USTF0",1744711817818,5.8966,1646.3,1646.2,1.22403532]
["bitfinex-derivatives","ETHF0:USTF0",1744711818919,7.11154,1646.3,1646.2,1.22403532]
["bitfinex-derivatives","ETHF0:USTF0",1744711819424,5.8966,1646.3,1646.2,1.22403532]
["bitfinex-derivatives","ETHF0:USTF0",1744711821625,7.11154,1646.3,1646.2,1.22403532]
["bitfinex-derivatives","ETHF0:USTF0",1744711822228,5.8966,1646.3,1646.2,1.22403532]
["bitfinex-derivatives","ETHF0:USTF0",1744711822527,7.11154,1646.3,1646.2,1.22403532]
["bitfinex-derivatives","ETHF0:USTF0",1744711823631,7.11154,1646.3,1646.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711823826,12.11154,1646.3,1646.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711824127,26.91154,1646.3,1646.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711824519,21.91154,1646.3,1646.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711825133,26.91154,1646.3,1646.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711827525,21.91154,1646.3,1646.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711830436,21.91254,1646.3,1646.2,1.22410532]
["bitfinex-derivatives","ETHF0:USTF0",1744711831333,7.11254,1646.3,1646.2,1.22410532]
["bitfinex-derivatives","ETHF0:USTF0",1744711832940,7.11254,1646.3,1646.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711833335,12.11254,1646.3,1646.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711834341,7.11254,1646.3,1646.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711839844,7.11254,1646.3,1645.4,6.7461]
["bitfinex-derivatives","ETHF0:USTF0",1744711839845,1.21542,1645.7,1645.4,6.7461]
["bitfinex-derivatives","ETHF0:USTF0",1744711840044,6.24654,1645.6,1645.3,8.1078723]
["bitfinex-derivatives","ETHF0:USTF0",1744711840349,1.5707,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744711840644,2.78615,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744711840947,1.21553,1645.5,1645.4,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711841149,3.73923,1645.5,1645.4,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711843441,2.5237,1645.5,1645.4,1.22469532]
["bitfinex-derivatives","ETHF0:USTF0",1744711843638,3.73923,1645.5,1645.4,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711844745,3.0391,1645.4,1644.8,8.1078723]
["bitfinex-derivatives","ETHF0:USTF0",1744711844941,3.2078,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744711846240,3.2078,1645.1,1645.0,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1744711846650,0.95,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744711846955,2.16575,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744711847146,1.21585,1645.1,1645.0,1.21586]
["bitfinex-derivatives","ETHF0:USTF0",1744711847344,4.42365,1645.1,1645.0,1.21586]
["bitfinex-derivatives","ETHF0:USTF0",1744711847847,3.2078,1645.1,1644.9,0.00606354]
["bitfinex-derivatives","ETHF0:USTF0",1744711848045,6.05735,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744711848248,10.23732,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744711848654,1.2159,1645.0,1644.9,1.22199354]
["bitfinex-derivatives","ETHF0:USTF0",1744711848855,1.5897,1645.0,1644.9,1.22199354]
["bitfinex-derivatives","ETHF0:USTF0",1744711849152,1.5897,1645.0,1644.9,2.89809354]
["bitfinex-derivatives","ETHF0:USTF0",1744711849550,7.3878,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744711849848,7.3878,1645.1,1645.0,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1744711851647,4.18,1645.1,1645.0,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1744711852556,5.39582,1645.1,1645.0,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1744711852758,9.0158,1645.1,1644.9,1.22198354]
["bitfinex-derivatives","ETHF0:USTF0",1744711853056,2.8439,1645.0,1644.9,1.22198354]
["bitfinex-derivatives","ETHF0:USTF0",1744711853356,2.8439,1645.0,1644.9,1.22203354]
["bitfinex-derivatives","ETHF0:USTF0",1744711854656,2.8439,1645.0,1644.9,0.00606354]
["bitfinex-derivatives","ETHF0:USTF0",1744711855954,3.2078,1645.3,1644.9,0.00606354]
["bitfinex-derivatives","ETHF0:USTF0",1744711856260,5.7875,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744711856554,5.7875,1645.4,1645.1,6.07914]
["bitfinex-derivatives","ETHF0:USTF0",1744711856555,4.18,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744711857257,5.39553,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744711857553,5.8178,1645.5,1645.1,3.03954]
["bitfinex-derivatives","ETHF0:USTF0",1744711857856,2.85345,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744711858047,2.85345,1645.4,1645.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744711858242,9.3555,1645.5,1645.2,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744711858243,1.6378,1645.3,1645.2,2.92365]
["bitfinex-derivatives","ETHF0:USTF0",1744711858454,2.85348,1645.3,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744711858658,1.2158,1645.2,1645.0,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1744711858955,2.8536,1645.2,1645.1,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1744711859156,1.6378,1645.2,1645.1,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1744711859356,1.6378,1645.2,1645.1,2.92369]
["bitfinex-derivatives","ETHF0:USTF0",1744711860854,1.21564,1645.4,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744711861159,1.6282,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744711861359,1.6282,1645.4,1645.3,3.74288]
["bitfinex-derivatives","ETHF0:USTF0",1744711861657,2.8438,1645.4,1645.3,3.74288]
["bitfinex-derivatives","ETHF0:USTF0",1744711861855,1.6282,1645.4,1645.3,3.74288]
["bitfinex-derivatives","ETHF0:USTF0",1744711862253,4.18,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744711862561,4.18,1645.5,1645.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744711862963,1.9997,1646.0,1645.6,3.03848]
["bitfinex-derivatives","ETHF0:USTF0",1744711863157,1.6282,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744711863752,2.84336,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744711864558,6.05116,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744711864756,4.836,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744711865063,1.6282,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744711865660,1.6282,1646.0,1645.9,2.77983]
["bitfinex-derivatives","ETHF0:USTF0",1744711865968,5.40418532,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744711866265,4.18909532,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744711866868,5.40418532,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744711867168,5.88609532,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744711867460,4.18909532,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744711867864,0.00909532,1646.1,1646.0,6.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744711868760,5.32e-06,1646.1,1646.0,9.42296]
["bitfinex-derivatives","ETHF0:USTF0",1744711868964,5.32e-06,1646.1,1646.0,13.65296]
["bitfinex-derivatives","ETHF0:USTF0",1744711869263,5.32e-06,1646.1,1646.0,14.11143496]
["bitfinex-derivatives","ETHF0:USTF0",1744711869462,5.32e-06,1646.1,1646.0,6.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744711869666,5.32e-06,1646.1,1646.0,7.84526]
["bitfinex-derivatives","ETHF0:USTF0",1744711870058,5.32e-06,1646.1,1646.0,11.05306]
["bitfinex-derivatives","ETHF0:USTF0",1744711873872,1.6325,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744711874067,1.21488,1646.4,1646.3,4.42269]
["bitfinex-derivatives","ETHF0:USTF0",1744711874273,1.6325,1646.5,1646.3,4.42269]
["bitfinex-derivatives","ETHF0:USTF0",1744711874274,3.78964,1646.5,1646.3,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1744711874470,1.21486,1646.4,1646.3,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1744711874671,2.84736,1646.4,1646.3,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1744711875069,1.6325,1646.4,1646.2,2.22787]
["bitfinex-derivatives","ETHF0:USTF0",1744711875272,1.6325,1646.3,1646.2,2.22787]
["bitfinex-derivatives","ETHF0:USTF0",1744711875578,1.6325,1646.3,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711875765,1.21501,1646.2,1646.1,4.42287]
["bitfinex-derivatives","ETHF0:USTF0",1744711875962,2.22191,1646.2,1646.1,4.42287]
["bitfinex-derivatives","ETHF0:USTF0",1744711876172,9.04444,1646.2,1645.8,1.22435532]
["bitfinex-derivatives","ETHF0:USTF0",1744711876475,1.21523,1646.0,1645.9,1.21522]
["bitfinex-derivatives","ETHF0:USTF0",1744711876675,8.04185,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744711876971,1.21523,1645.9,1645.8,1.22433532]
["bitfinex-derivatives","ETHF0:USTF0",1744711877471,1.21523,1645.9,1645.8,1.22440532]
["bitfinex-derivatives","ETHF0:USTF0",1744711877670,5.42993,1645.9,1645.8,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711878266,10.42993,1645.9,1645.8,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711878462,3.0383,1645.8,1645.3,1.21564]
["bitfinex-derivatives","ETHF0:USTF0",1744711878675,1.2156,1645.4,1645.3,1.21564]
["bitfinex-derivatives","ETHF0:USTF0",1744711879371,1.21568,1645.3,1645.2,4.4235]
["bitfinex-derivatives","ETHF0:USTF0",1744711879570,1.21563,1645.4,1645.3,1.21564]
["bitfinex-derivatives","ETHF0:USTF0",1744711879772,0.00909532,1645.5,1645.3,1.21564]
["bitfinex-derivatives","ETHF0:USTF0",1744711879972,0.00909532,1645.5,1645.2,1.22480532]
["bitfinex-derivatives","ETHF0:USTF0",1744711879973,1.21568,1645.3,1645.2,1.22480532]
["bitfinex-derivatives","ETHF0:USTF0",1744711880176,1.21568,1645.3,1645.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711880476,5.2037,1645.4,1645.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711880671,6.4193,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744711880871,5.2037,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744711881072,1.2156,1645.4,1645.2,1.63609532]
["bitfinex-derivatives","ETHF0:USTF0",1744711881272,1.2156,1645.4,1645.3,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1744711881570,1.21568,1645.3,1645.2,1.22478532]
["bitfinex-derivatives","ETHF0:USTF0",1744711882471,2.83856,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744711883180,1.6229,1645.4,1645.3,4.42348]
["bitfinex-derivatives","ETHF0:USTF0",1744711883379,1.6229,1645.4,1645.3,7.14778]
["bitfinex-derivatives","ETHF0:USTF0",1744711883571,1.6229,1645.4,1645.3,2.22948]
["bitfinex-derivatives","ETHF0:USTF0",1744711883972,1.6229,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744711884172,2.83853,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744711884379,1.21568,1645.3,1645.2,1.22482532]
["bitfinex-derivatives","ETHF0:USTF0",1744711884677,2.83858,1645.3,1645.2,1.22482532]
["bitfinex-derivatives","ETHF0:USTF0",1744711884878,2.83858,1645.3,1645.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711885380,2.556,1645.3,1645.2,1.22484532]
["bitfinex-derivatives","ETHF0:USTF0",1744711885581,1.6229,1645.3,1645.2,1.22484532]
["bitfinex-derivatives","ETHF0:USTF0",1744711886075,2.83858,1645.3,1645.2,1.22484532]
["bitfinex-derivatives","ETHF0:USTF0",1744711886281,2.83858,1645.3,1645.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711886282,15.27538,1645.3,1645.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711887574,9.0597,1645.3,1645.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711887774,7.06758,1645.3,1645.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711887983,10.27538,1645.3,1645.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711888183,12.06758,1645.3,1645.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711888382,15.27538,1645.3,1645.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711891289,10.27538,1645.3,1645.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711891791,10.27538,1645.3,1645.2,1.22484532]
["bitfinex-derivatives","ETHF0:USTF0",1744711891983,9.0597,1645.3,1645.2,1.22484532]
["bitfinex-derivatives","ETHF0:USTF0",1744711892389,11.23078,1645.3,1645.2,1.22484532]
["bitfinex-derivatives","ETHF0:USTF0",1744711892990,10.0151,1645.3,1645.2,1.22484532]
["bitfinex-derivatives","ETHF0:USTF0",1744711893492,11.23078,1645.3,1645.2,1.22484532]
["bitfinex-derivatives","ETHF0:USTF0",1744711894489,10.0151,1645.3,1645.2,1.22484532]
["bitfinex-derivatives","ETHF0:USTF0",1744711894794,11.23078,1645.3,1645.2,1.22484532]
["bitfinex-derivatives","ETHF0:USTF0",1744711895296,10.0151,1645.3,1645.2,1.22484532]
["bitfinex-derivatives","ETHF0:USTF0",1744711895887,6.8263,1645.3,1645.2,1.22484532]
["bitfinex-derivatives","ETHF0:USTF0",1744711897694,11.24978,1645.3,1645.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711897899,8.04198,1645.3,1645.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711898101,11.24978,1645.3,1645.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711899300,26.04978,1645.3,1645.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711901806,26.04978,1645.3,1645.2,1.22484532]
["bitfinex-derivatives","ETHF0:USTF0",1744711901997,26.04978,1645.3,1645.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711902198,26.04978,1645.3,1645.2,1.22484532]
["bitfinex-derivatives","ETHF0:USTF0",1744711902704,26.04978,1645.3,1645.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711903699,26.04978,1645.3,1645.2,1.22484532]
["bitfinex-derivatives","ETHF0:USTF0",1744711903901,26.04978,1645.3,1645.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711904206,26.04978,1645.3,1645.2,1.22484532]
["bitfinex-derivatives","ETHF0:USTF0",1744711904598,10.0341,1645.3,1645.2,1.22484532]
["bitfinex-derivatives","ETHF0:USTF0",1744711904798,6.8263,1645.3,1645.2,1.22484532]
["bitfinex-derivatives","ETHF0:USTF0",1744711905100,5.8709,1645.3,1645.2,1.22484532]
["bitfinex-derivatives","ETHF0:USTF0",1744711905601,5.8709,1645.3,1645.2,2.92914532]
["bitfinex-derivatives","ETHF0:USTF0",1744711907909,5.8709,1645.3,1645.2,7.92914532]
["bitfinex-derivatives","ETHF0:USTF0",1744711908113,4.25709532,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744711908307,1.58279532,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744711908612,4.248,1645.8,1645.7,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1744711908910,5.8217,1645.8,1645.7,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1744711909112,5.8217,1645.8,1645.7,6.21534]
["bitfinex-derivatives","ETHF0:USTF0",1744711909506,5.8217,1645.8,1645.7,2.91514]
["bitfinex-derivatives","ETHF0:USTF0",1744711910314,0.00909532,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744711910516,1.22432532,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744711910717,2.81222532,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744711910918,1.59699532,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744711912809,1.59699532,1645.9,1645.8,2.16251]
["bitfinex-derivatives","ETHF0:USTF0",1744711914019,2.81222532,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744711914219,1.59699532,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744711914520,2.81222532,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744711914712,1.59699532,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744711917123,6.02002532,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744711917323,1.21533,1645.8,1645.7,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744711917618,2.94463,1645.8,1645.7,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744711918123,1.7293,1645.8,1645.7,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744711919727,5.9763,1645.8,1645.5,2.16268]
["bitfinex-derivatives","ETHF0:USTF0",1744711919926,1.21545,1645.6,1645.5,2.16268]
["bitfinex-derivatives","ETHF0:USTF0",1744711921024,2.90895,1645.6,1645.5,2.16268]
["bitfinex-derivatives","ETHF0:USTF0",1744711921529,2.90895,1645.6,1645.5,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1744711923227,1.6935,1645.6,1645.5,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1744711923829,2.90895,1645.6,1645.5,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1744711924123,1.21557,1645.5,1645.4,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744711924328,2.89047,1645.5,1645.4,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744711924630,7.13747,1645.5,1645.4,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744711924924,5.9219,1645.5,1645.4,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744711925129,1.6749,1645.5,1645.4,2.84223]
["bitfinex-derivatives","ETHF0:USTF0",1744711925533,6.0555,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744711926030,7.27088,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744711926231,8.93468,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744711927033,7.7193,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744711927630,8.93468,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744711927832,5.9108,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744711928030,5.9108,1645.7,1645.6,2.82205]
["bitfinex-derivatives","ETHF0:USTF0",1744711929731,1.21545,1645.6,1645.5,5.41299]
["bitfinex-derivatives","ETHF0:USTF0",1744711930038,1.5774,1645.6,1645.5,5.41299]
["bitfinex-derivatives","ETHF0:USTF0",1744711930428,1.5774,1645.6,1645.5,2.20519]
["bitfinex-derivatives","ETHF0:USTF0",1744711932541,1.5774,1645.6,1645.5,5.41299]
["bitfinex-derivatives","ETHF0:USTF0",1744711933130,1.5774,1645.6,1645.5,2.20519]
["bitfinex-derivatives","ETHF0:USTF0",1744711933735,1.5774,1645.6,1645.5,2.66571609]
["bitfinex-derivatives","ETHF0:USTF0",1744711933935,1.5774,1645.6,1645.5,2.20519]
["bitfinex-derivatives","ETHF0:USTF0",1744711935049,1.5774,1645.6,1645.5,2.66593992]
["bitfinex-derivatives","ETHF0:USTF0",1744711935239,4.214,1645.8,1645.7,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744711935537,0.00909532,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744711935743,0.00909532,1645.9,1645.8,2.93921]
["bitfinex-derivatives","ETHF0:USTF0",1744711936632,0.00909532,1645.9,1645.8,3.40018587]
["bitfinex-derivatives","ETHF0:USTF0",1744711937132,0.00909532,1645.9,1645.8,3.40017058]
["bitfinex-derivatives","ETHF0:USTF0",1744711938939,0.00909532,1645.9,1645.8,3.40016903]
["bitfinex-derivatives","ETHF0:USTF0",1744711946242,0.00909532,1645.9,1645.8,3.39972752]
["bitfinex-derivatives","ETHF0:USTF0",1744711946947,0.00909532,1645.9,1645.8,1.67582752]
["bitfinex-derivatives","ETHF0:USTF0",1744711947242,0.00909532,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744711947748,1.57779532,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744711948443,2.49089532,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744711949246,1.21536,1645.8,1645.7,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744711949448,5.8787,1645.8,1645.7,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744711949752,1.6657,1645.8,1645.7,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744711950150,1.6657,1645.8,1645.7,2.89835]
["bitfinex-derivatives","ETHF0:USTF0",1744711950650,1.6657,1645.8,1645.7,4.24243779]
["bitfinex-derivatives","ETHF0:USTF0",1744711951658,1.6657,1645.8,1645.7,3.78195]
["bitfinex-derivatives","ETHF0:USTF0",1744711951856,1.6657,1645.8,1645.7,4.24244375]
["bitfinex-derivatives","ETHF0:USTF0",1744711952654,1.6657,1645.8,1645.7,3.78195]
["bitfinex-derivatives","ETHF0:USTF0",1744711952854,2.88101,1645.8,1645.7,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744711953159,1.21541,1645.7,1645.6,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744711953355,2.91091,1645.7,1645.6,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744711953658,1.21545,1645.6,1645.5,8.1078723]
["bitfinex-derivatives","ETHF0:USTF0",1744711953957,3.75085,1645.6,1645.5,8.1078723]
["bitfinex-derivatives","ETHF0:USTF0",1744711954149,8.75085,1645.6,1645.5,8.1078723]
["bitfinex-derivatives","ETHF0:USTF0",1744711954763,8.75085,1645.6,1645.5,9.3234023]
["bitfinex-derivatives","ETHF0:USTF0",1744711954952,2.5354,1645.6,1645.5,9.3234023]
["bitfinex-derivatives","ETHF0:USTF0",1744711955152,3.75085,1645.6,1645.5,9.3234023]
["bitfinex-derivatives","ETHF0:USTF0",1744711955351,3.75085,1645.6,1645.5,8.1078723]
["bitfinex-derivatives","ETHF0:USTF0",1744711956353,8.75085,1645.6,1645.5,9.3234023]
["bitfinex-derivatives","ETHF0:USTF0",1744711956651,2.5354,1645.6,1645.5,9.3234023]
["bitfinex-derivatives","ETHF0:USTF0",1744711956852,0.93039532,1645.9,1645.6,3.03847]
["bitfinex-derivatives","ETHF0:USTF0",1744711957059,0.8528,1645.8,1645.7,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744711959557,0.93039532,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744711960358,2.53019532,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744711960948,2.53019532,1645.9,1645.8,2.87951]
["bitfinex-derivatives","ETHF0:USTF0",1744711961354,0.00909532,1645.9,1645.8,2.87951]
["bitfinex-derivatives","ETHF0:USTF0",1744711962357,1.66709532,1645.9,1645.8,2.87951]
["bitfinex-derivatives","ETHF0:USTF0",1744711963058,2.88232532,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744711963258,2.88239532,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744711963456,1.21532,1645.8,1645.7,1.21532]
["bitfinex-derivatives","ETHF0:USTF0",1744711963759,2.87332,1645.8,1645.7,1.21532]
["bitfinex-derivatives","ETHF0:USTF0",1744711964060,1.658,1645.8,1645.7,1.21532]
["bitfinex-derivatives","ETHF0:USTF0",1744711964461,0.00909532,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744711965258,0.00909532,1645.9,1645.8,2.80171]
["bitfinex-derivatives","ETHF0:USTF0",1744711965657,1.66109532,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744711966556,1.66109532,1645.9,1645.8,2.80171]
["bitfinex-derivatives","ETHF0:USTF0",1744711967462,2.87632532,1645.9,1645.8,2.80171]
["bitfinex-derivatives","ETHF0:USTF0",1744711968651,1.66109532,1645.9,1645.6,6.24626]
["bitfinex-derivatives","ETHF0:USTF0",1744711968851,3.78942,1645.8,1645.7,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744711970068,2.5741,1645.8,1645.7,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744711971065,3.78941,1645.8,1645.7,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744711971259,1.21538,1645.7,1645.6,6.09769]
["bitfinex-derivatives","ETHF0:USTF0",1744711971453,2.5176,1645.7,1645.6,6.55858201]
["bitfinex-derivatives","ETHF0:USTF0",1744711971658,3.73298,1645.7,1645.6,4.42325]
["bitfinex-derivatives","ETHF0:USTF0",1744711972061,3.73298,1645.7,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744711972269,3.73298,1645.7,1645.4,8.1078723]
["bitfinex-derivatives","ETHF0:USTF0",1744711972270,14.73206,1645.7,1645.4,8.1078723]
["bitfinex-derivatives","ETHF0:USTF0",1744711972463,4.835,1645.6,1645.4,8.1078723]
["bitfinex-derivatives","ETHF0:USTF0",1744711972765,1.6272,1645.5,1645.4,9.3234023]
["bitfinex-derivatives","ETHF0:USTF0",1744711972965,2.4868,1645.5,1645.4,9.3234023]
["bitfinex-derivatives","ETHF0:USTF0",1744711973166,2.4868,1645.5,1645.4,2.90923]
["bitfinex-derivatives","ETHF0:USTF0",1744711973365,5.0664,1645.7,1645.4,4.73271]
["bitfinex-derivatives","ETHF0:USTF0",1744711973567,5.0664,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744711973769,0.8904,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744711973965,2.4875,1645.7,1645.6,2.84195]
["bitfinex-derivatives","ETHF0:USTF0",1744711974262,3.70288,1645.7,1645.6,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744711974463,1.21548,1645.6,1645.5,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1744711974670,1.21557,1645.5,1645.4,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1744711974870,2.07517,1645.5,1645.4,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1744711975169,1.2156,1645.4,1645.3,9.3234923]
["bitfinex-derivatives","ETHF0:USTF0",1744711975372,2.8127,1645.4,1645.3,9.3234923]
["bitfinex-derivatives","ETHF0:USTF0",1744711975670,2.8127,1645.4,1645.3,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1744711975967,1.5971,1645.4,1645.3,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1744711976167,2.8127,1645.4,1645.3,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1744711976365,1.5971,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744711976570,1.5971,1645.4,1645.3,2.90518]
["bitfinex-derivatives","ETHF0:USTF0",1744711976770,2.8127,1645.4,1645.3,2.90518]
["bitfinex-derivatives","ETHF0:USTF0",1744711977070,2.8127,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744711977271,1.5971,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744711977672,1.21568,1645.3,1645.2,1.22482532]
["bitfinex-derivatives","ETHF0:USTF0",1744711977863,2.06448,1645.3,1645.2,1.22482532]
["bitfinex-derivatives","ETHF0:USTF0",1744711978063,3.77028,1645.3,1645.2,1.22482532]
["bitfinex-derivatives","ETHF0:USTF0",1744711979072,3.77028,1645.3,1645.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711979375,3.77028,1645.3,1645.2,1.22484532]
["bitfinex-derivatives","ETHF0:USTF0",1744711981971,3.77028,1645.3,1645.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711982177,3.77028,1645.3,1645.2,2.81774532]
["bitfinex-derivatives","ETHF0:USTF0",1744711982477,3.77028,1645.3,1645.2,1.22484532]
["bitfinex-derivatives","ETHF0:USTF0",1744711982678,3.77028,1645.3,1645.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711984674,2.5546,1645.3,1645.2,1.22484532]
["bitfinex-derivatives","ETHF0:USTF0",1744711984874,3.77028,1645.3,1645.2,1.22484532]
["bitfinex-derivatives","ETHF0:USTF0",1744711985072,3.77028,1645.3,1645.2,2.91874532]
["bitfinex-derivatives","ETHF0:USTF0",1744711987181,6.97808,1645.3,1645.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711987883,2.5546,1645.3,1645.2,1.22484532]
["bitfinex-derivatives","ETHF0:USTF0",1744711988377,2.5546,1645.3,1645.2,2.94524532]
["bitfinex-derivatives","ETHF0:USTF0",1744711988979,6.25118,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744711989175,7.89678,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744711989374,1.2156,1645.4,1645.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1744711989673,2.8612,1645.4,1645.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1744711990177,2.8612,1645.4,1645.3,2.79668]
["bitfinex-derivatives","ETHF0:USTF0",1744711991679,1.21568,1645.3,1645.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711991874,2.83078,1645.3,1645.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711992384,17.63078,1645.3,1645.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711993873,22.63078,1645.3,1645.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711994074,17.63078,1645.3,1645.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711995589,17.63078,1645.3,1645.2,1.22484532]
["bitfinex-derivatives","ETHF0:USTF0",1744711995772,17.63078,1645.3,1645.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744711997182,20.83858,1645.3,1645.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744712003580,18.50068,1645.3,1645.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744712003788,21.70848,1645.3,1645.2,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744712011678,1.21612,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744712011880,1.21612,1644.7,1644.6,7.38327274]
["bitfinex-derivatives","ETHF0:USTF0",1744712012093,1.21612,1644.7,1644.6,6.92184]
["bitfinex-derivatives","ETHF0:USTF0",1744712013189,1.21612,1644.7,1644.6,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744712013391,2.82192,1644.7,1644.6,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744712014985,4.16409532,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744712015192,5.38014532,1644.8,1644.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744712015492,1.21612,1644.7,1644.6,2.07029]
["bitfinex-derivatives","ETHF0:USTF0",1744712015794,1.21612,1644.7,1644.6,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1744712016389,2.89452,1644.7,1644.6,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1744712017491,1.21612,1644.7,1644.6,3.74249]
["bitfinex-derivatives","ETHF0:USTF0",1744712017992,5.38015532,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744712018381,5.38015532,1644.8,1644.7,2.78982]
["bitfinex-derivatives","ETHF0:USTF0",1744712019490,5.38015532,1644.8,1644.7,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744712021698,6.98315532,1644.8,1644.7,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744712022797,1.21612,1644.7,1644.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744712023001,1.21619,1644.6,1644.5,5.69129532]
["bitfinex-derivatives","ETHF0:USTF0",1744712023991,1.21619,1644.6,1644.5,3.21689532]
["bitfinex-derivatives","ETHF0:USTF0",1744712024193,6.14429,1644.6,1644.5,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744712025690,1.21642,1644.3,1644.2,8.1078723]
["bitfinex-derivatives","ETHF0:USTF0",1744712025891,1.21642,1644.3,1644.2,9.3243623]
["bitfinex-derivatives","ETHF0:USTF0",1744712025892,5.32142,1644.3,1644.2,9.3243623]
["bitfinex-derivatives","ETHF0:USTF0",1744712026085,4.105,1644.3,1644.2,11.9508623]
["bitfinex-derivatives","ETHF0:USTF0",1744712026285,5.32142,1644.3,1644.2,11.9508623]
["bitfinex-derivatives","ETHF0:USTF0",1744712027707,1.21642,1644.3,1644.2,11.9508623]
["bitfinex-derivatives","ETHF0:USTF0",1744712028002,4.105,1644.3,1644.2,11.9508623]
["bitfinex-derivatives","ETHF0:USTF0",1744712028390,5.32142,1644.3,1644.2,3.84299]
["bitfinex-derivatives","ETHF0:USTF0",1744712028599,4.105,1644.3,1644.2,3.84299]
["bitfinex-derivatives","ETHF0:USTF0",1744712030302,1.2164,1644.4,1644.3,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744712030501,1.2164,1644.4,1644.3,3.84852]
["bitfinex-derivatives","ETHF0:USTF0",1744712031002,7.3128,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744712031202,7.3128,1644.5,1644.4,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1744712031500,8.52907,1644.5,1644.4,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1744712032805,4.42407,1644.5,1644.4,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1744712033404,1.21627,1644.5,1644.4,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1744712033599,3.2078,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744712033905,4.11409532,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744712034601,4.11409532,1644.8,1644.7,2.81242]
["bitfinex-derivatives","ETHF0:USTF0",1744712035204,1.22514532,1644.8,1644.7,2.81242]
["bitfinex-derivatives","ETHF0:USTF0",1744712035405,0.00909532,1644.8,1644.7,2.81242]
["bitfinex-derivatives","ETHF0:USTF0",1744712035607,1.22514532,1644.8,1644.7,2.81242]
["bitfinex-derivatives","ETHF0:USTF0",1744712036307,0.00909532,1644.8,1644.7,2.81242]
["bitfinex-derivatives","ETHF0:USTF0",1744712037499,0.00909532,1644.8,1644.7,8.27316052]
["bitfinex-derivatives","ETHF0:USTF0",1744712037899,4.59859,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744712038207,1.21576,1645.2,1645.1,1.21576]
["bitfinex-derivatives","ETHF0:USTF0",1744712038799,2.83004,1645.3,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744712039313,2.83004,1645.3,1645.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744712040308,1.21575,1645.2,1645.1,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744712040502,3.74215,1645.2,1645.1,0.00909532]
["bitfinex-derivatives","ETHF0:USTF0",1744712041810,1.21605,1644.8,1644.7,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744712042005,1.21605,1644.8,1644.7,2.91745]
["bitfinex-derivatives","ETHF0:USTF0",1744712042604,2.84425,1644.8,1644.7,2.91745]
["bitfinex-derivatives","ETHF0:USTF0",1744712043411,3.67965,1644.8,1644.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744712043709,3.67965,1644.8,1644.7,2.91752]
["bitfinex-derivatives","ETHF0:USTF0",1744712044612,1.21612,1644.7,1644.6,0.00606354]
["bitfinex-derivatives","ETHF0:USTF0",1744712044909,2.82112,1644.7,1644.6,0.00606354]
["bitfinex-derivatives","ETHF0:USTF0",1744712045304,1.605,1644.7,1644.6,0.00606354]
["bitfinex-derivatives","ETHF0:USTF0",1744712045510,1.605,1644.7,1644.6,2.86315354]
["bitfinex-derivatives","ETHF0:USTF0",1744712046011,6.92612,1644.7,1644.6,0.00606354]
["bitfinex-derivatives","ETHF0:USTF0",1744712048509,6.92612,1644.7,1644.6,1.22225354]
["bitfinex-derivatives","ETHF0:USTF0",1744712048708,6.92612,1644.7,1644.6,0.00606354]
["bitfinex-derivatives","ETHF0:USTF0",1744712049615,10.13392,1644.7,1644.6,0.00606354]
["bitfinex-derivatives","ETHF0:USTF0",1744712050525,6.92612,1644.7,1644.6,0.00606354]
["bitfinex-derivatives","ETHF0:USTF0",1744712050724,5.71,1644.7,1644.6,1.22225354]
["bitfinex-derivatives","ETHF0:USTF0",1744712051229,6.92612,1644.7,1644.6,1.22225354]
["bitfinex-derivatives","ETHF0:USTF0",1744712051419,6.92612,1644.7,1644.6,1.68726354]
["bitfinex-derivatives","ETHF0:USTF0",1744712052124,6.92612,1644.7,1644.6,2.90345354]
["bitfinex-derivatives","ETHF0:USTF0",1744712053630,6.92612,1644.7,1644.6,1.68726354]
["bitfinex-derivatives","ETHF0:USTF0",1744712054226,6.92612,1644.7,1644.6,2.90345354]
["bitfinex-derivatives","ETHF0:USTF0",1744712054524,6.92612,1644.7,1644.6,1.68726354]
["bitfinex-derivatives","ETHF0:USTF0",1744712054927,6.92612,1644.7,1644.6,2.90345354]
["bitfinex-derivatives","ETHF0:USTF0",1744712056628,6.7391,1644.9,1644.7,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1744712056825,7.5937,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744712057026,8.80967,1644.9,1644.8,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744712057619,7.5937,1644.9,1644.7,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1744712057825,1.21612,1644.7,1644.6,0.00606354]
["bitfinex-derivatives","ETHF0:USTF0",1744712058224,2.95102,1644.7,1644.6,0.00606354]
["bitfinex-derivatives","ETHF0:USTF0",1744712058426,2.95102,1644.7,1644.6,1.22225354]
["bitfinex-derivatives","ETHF0:USTF0",1744712059221,2.95102,1644.7,1644.6,2.91085354]
["bitfinex-derivatives","ETHF0:USTF0",1744712059527,1.7349,1644.7,1644.6,2.91085354]
["bitfinex-derivatives","ETHF0:USTF0",1744712059726,1.21611,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744712059925,2.87671,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744712060127,2.87671,1644.8,1644.7,2.90472]
["bitfinex-derivatives","ETHF0:USTF0",1744712060426,5.8588,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744712060624,4.106,1644.9,1644.8,2.90465]
["bitfinex-derivatives","ETHF0:USTF0",1744712060829,1.21597,1644.9,1644.8,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1744712061028,2.02897,1644.9,1644.8,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1744712061328,2.02897,1644.9,1644.8,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744712061528,2.85577,1644.9,1644.8,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744712061732,4.47977,1644.9,1644.8,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744712062231,1.21612,1644.7,1644.6,4.43002354]
["bitfinex-derivatives","ETHF0:USTF0",1744712062427,1.21612,1644.7,1644.6,4.89112073]
["bitfinex-derivatives","ETHF0:USTF0",1744712062629,1.21612,1644.7,1644.6,4.43002354]
["bitfinex-derivatives","ETHF0:USTF0",1744712062925,1.21612,1644.7,1644.6,6.06292354]
["bitfinex-derivatives","ETHF0:USTF0",1744712063119,1.21612,1644.7,1644.6,6.52408369]
["bitfinex-derivatives","ETHF0:USTF0",1744712063931,1.21612,1644.7,1644.6,1.63896354]
["bitfinex-derivatives","ETHF0:USTF0",1744712064329,2.84012,1644.7,1644.6,1.63896354]
["bitfinex-derivatives","ETHF0:USTF0",1744712064524,2.84012,1644.7,1644.6,0.00606354]
["bitfinex-derivatives","ETHF0:USTF0",1744712065131,6.04792,1644.7,1644.6,0.00606354]
["bitfinex-derivatives","ETHF0:USTF0",1744712065429,2.84012,1644.7,1644.6,0.00606354]
["bitfinex-derivatives","ETHF0:USTF0",1744712065826,6.04792,1644.7,1644.6,0.00606354]
["bitfinex-derivatives","ETHF0:USTF0",1744712066033,11.04792,1644.7,1644.6,0.00606354]
["bitfinex-derivatives","ETHF0:USTF0",1744712066330,2.84012,1644.7,1644.6,0.00606354]
["bitfinex-derivatives","ETHF0:USTF0",1744712067433,6.04792,1644.7,1644.6,0.00606354]
["bitfinex-derivatives","ETHF0:USTF0",1744712078038,6.04792,1644.7,1644.6,2.90735354]
["bitfinex-derivatives","ETHF0:USTF0",1744712078231,2.84012,1644.7,1644.6,2.90735354]
["bitfinex-derivatives","ETHF0:USTF0",1744712078940,6.04792,1644.7,1644.6,1.69116354]
["bitfinex-derivatives","ETHF0:USTF0",1744712079134,2.84012,1644.7,1644.6,1.69116354]
["bitfinex-derivatives","ETHF0:USTF0",1744712079339,6.04792,1644.7,1644.6,1.69116354]
["bitfinex-derivatives","ETHF0:USTF0",1744712080839,2.84012,1644.7,1644.6,1.69116354]
["bitfinex-derivatives","ETHF0:USTF0",1744712081039,6.04792,1644.7,1644.6,0.00606354]
["bitfinex-derivatives","ETHF0:USTF0",1744712081338,2.84012,1644.7,1644.6,0.00606354]
["bitfinex-derivatives","ETHF0:USTF0",1744712082042,1.21612,1644.7,1644.6,0.00606354]
["bitfinex-derivatives","ETHF0:USTF0",1744712082239,1.21612,1644.7,1644.6,1.22225354]
["bitfinex-derivatives","ETHF0:USTF0",1744712082427,2.92602,1644.7,1644.6,1.22225354]
["bitfinex-derivatives","ETHF0:USTF0",1744712083336,2.92602,1644.7,1644.6,2.81865354]
["bitfinex-derivatives","ETHF0:USTF0",1744712083641,2.92602,1644.7,1644.6,1.60246354]
["bitfinex-derivatives","ETHF0:USTF0",1744712084038,2.92602,1644.7,1644.6,0.00606354]
["bitfinex-derivatives","ETHF0:USTF0",1744712086346,7.92602,1644.7,1644.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744712086548,1.21649,1644.2,1644.1,9.7627723]
["bitfinex-derivatives","ETHF0:USTF0",1744712086750,1.21649,1644.2,1644.1,11.44102871]
["bitfinex-derivatives","ETHF0:USTF0",1744712087052,5.29943,1644.3,1644.2,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1744712087252,5.29942,1644.3,1644.2,2.87139]
["bitfinex-derivatives","ETHF0:USTF0",1744712088052,5.29942,1644.3,1644.2,3.68779]
["bitfinex-derivatives","ETHF0:USTF0",1744712088649,5.29942,1644.3,1644.2,4.14937481]
["bitfinex-derivatives","ETHF0:USTF0",1744712089450,5.29942,1644.3,1644.2,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1744712089646,5.29942,1644.3,1644.2,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1744712089853,1.21656,1644.1,1644.0,9.7114723]
["bitfinex-derivatives","ETHF0:USTF0",1744712090054,1.21656,1644.1,1644.0,13.04470095]
["bitfinex-derivatives","ETHF0:USTF0",1744712090353,1.21656,1644.1,1644.0,8.1078723]
["bitfinex-derivatives","ETHF0:USTF0",1744712090552,2.81576,1644.1,1644.0,8.1078723]
["bitfinex-derivatives","ETHF0:USTF0",1744712090851,1.5992,1644.1,1644.0,9.7628723]
["bitfinex-derivatives","ETHF0:USTF0",1744712091154,2.81576,1644.1,1644.0,9.7628723]
["bitfinex-derivatives","ETHF0:USTF0",1744712091851,2.81576,1644.1,1644.0,8.1078723]
["bitfinex-derivatives","ETHF0:USTF0",1744712092248,7.81576,1644.1,1644.0,6.48126116]
["bitfinex-derivatives","ETHF0:USTF0",1744712092446,2.81576,1644.1,1644.0,6.48126116]
["bitfinex-derivatives","ETHF0:USTF0",1744712093357,1.21679,1643.8,1643.7,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1744712093556,5.29979,1643.8,1643.7,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1744712093756,5.29979,1643.8,1643.7,3.79026]
["bitfinex-derivatives","ETHF0:USTF0",1744712093949,5.29979,1643.8,1643.7,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1744712094356,6.97279,1643.8,1643.7,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1744712094759,1.21686,1643.7,1643.6,6.48126116]
["bitfinex-derivatives","ETHF0:USTF0",1744712095156,1.21686,1643.7,1643.6,9.36889116]
["bitfinex-derivatives","ETHF0:USTF0",1744712095356,1.21686,1643.7,1643.6,8.15196116]
["bitfinex-derivatives","ETHF0:USTF0",1744712096156,1.21686,1643.7,1643.6,9.36889116]
["bitfinex-derivatives","ETHF0:USTF0",1744712096961,1.21686,1643.7,1643.6,2.88763]
["bitfinex-derivatives","ETHF0:USTF0",1744712097256,4.083,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744712097452,5.29979,1643.8,1643.7,2.88756]
["bitfinex-derivatives","ETHF0:USTF0",1744712098352,4.083,1643.8,1643.7,2.88756]
["bitfinex-derivatives","ETHF0:USTF0",1744712098550,4.083,1643.8,1643.7,11.09536]
["bitfinex-derivatives","ETHF0:USTF0",1744712098763,1.21659,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744712098960,5.30059,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744712100854,4.42427,1644.3,1643.9,7.9279]
["bitfinex-derivatives","ETHF0:USTF0",1744712101061,4.084,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744712101260,5.30049,1644.2,1644.1,2.01516]
["bitfinex-derivatives","ETHF0:USTF0",1744712101454,5.30049,1644.2,1644.1,2.87556]
["bitfinex-derivatives","ETHF0:USTF0",1744712101653,5.30049,1644.2,1644.1,4.50076]
["bitfinex-derivatives","ETHF0:USTF0",1744712102655,5.30049,1644.2,1644.1,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1744712103059,6.90819,1644.2,1644.1,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1744712105063,4.084,1644.2,1644.1,2.84176]
["bitfinex-derivatives","ETHF0:USTF0",1744712105258,0.00912325,1644.4,1644.3,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744712106061,0.00912325,1644.4,1644.3,2.82792]
["bitfinex-derivatives","ETHF0:USTF0",1744712109464,1.22546325,1644.4,1644.3,2.82792]
["bitfinex-derivatives","ETHF0:USTF0",1744712111665,3.04105,1644.3,1643.7,15.33044953]
["bitfinex-derivatives","ETHF0:USTF0",1744712111867,1.21664,1644.0,1643.9,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1744712112255,1.21671,1643.9,1643.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1744712112651,1.21671,1643.9,1643.8,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1744712112867,1.21679,1643.8,1643.7,16.54729953]
["bitfinex-derivatives","ETHF0:USTF0",1744712113065,1.21679,1643.8,1643.7,18.24559953]
["bitfinex-derivatives","ETHF0:USTF0",1744712113364,7.89282,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744712113564,7.89281,1643.9,1643.8,2.83109]
["bitfinex-derivatives","ETHF0:USTF0",1744712114365,6.6761,1643.9,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744712114659,4.088,1643.9,1643.8,2.83109]
["bitfinex-derivatives","ETHF0:USTF0",1744712115170,5.30471,1643.9,1643.8,2.83109]
["bitfinex-derivatives","ETHF0:USTF0",1744712115767,7.00281,1643.9,1643.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744712116459,7.00281,1643.9,1643.7,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744712116460,1.21679,1643.8,1643.7,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744712116660,2.80879,1643.8,1643.7,2.82141]
["bitfinex-derivatives","ETHF0:USTF0",1744712116863,1.592,1643.8,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744712117168,1.21693,1643.6,1643.5,6.02936]
["bitfinex-derivatives","ETHF0:USTF0",1744712117966,1.21693,1643.6,1643.5,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744712118169,2.80893,1643.6,1643.5,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744712118372,2.80893,1643.6,1643.5,6.02941]
["bitfinex-derivatives","ETHF0:USTF0",1744712118668,2.80893,1643.6,1643.5,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744712119072,2.80893,1643.6,1643.5,6.02941]
["bitfinex-derivatives","ETHF0:USTF0",1744712119672,0.7965,1643.7,1643.5,6.02941]
["bitfinex-derivatives","ETHF0:USTF0",1744712119673,2.01342,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744712119871,2.00143,1643.9,1643.6,4.67657]
["bitfinex-derivatives","ETHF0:USTF0",1744712120064,4.088,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744712120267,1.21673,1643.9,1643.8,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1744712120574,1.21673,1643.9,1643.8,2.85112]
["bitfinex-derivatives","ETHF0:USTF0",1744712120780,6.89719,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744712121071,6.89719,1644.0,1643.9,2.85111]
["bitfinex-derivatives","ETHF0:USTF0",1744712121969,4.088,1644.0,1643.9,2.85111]
["bitfinex-derivatives","ETHF0:USTF0",1744712122172,1.6291,1644.3,1644.2,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1744712122377,6.90703325,1644.4,1644.3,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744712122570,1.21646,1644.3,1644.2,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1744712122767,1.21646,1644.3,1644.2,2.88469]
["bitfinex-derivatives","ETHF0:USTF0",1744712123978,5.69062325,1644.4,1644.3,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744712124169,6.90696325,1644.4,1644.3,2.88462]
["bitfinex-derivatives","ETHF0:USTF0",1744712124367,2.81796325,1644.4,1644.3,2.88462]
["bitfinex-derivatives","ETHF0:USTF0",1744712125276,1.60162325,1644.4,1644.3,2.88462]
["bitfinex-derivatives","ETHF0:USTF0",1744712125979,0.00912325,1644.4,1644.3,2.88462]
["bitfinex-derivatives","ETHF0:USTF0",1744712126777,1.22546325,1644.4,1644.3,2.88462]
["bitfinex-derivatives","ETHF0:USTF0",1744712127075,2.87366325,1644.4,1644.3,2.88462]
["bitfinex-derivatives","ETHF0:USTF0",1744712127263,1.21644,1644.3,1644.2,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1744712127466,2.86464,1644.3,1644.2,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1744712127677,3.04125,1644.2,1643.7,18.37246953]
["bitfinex-derivatives","ETHF0:USTF0",1744712127866,7.07388,1644.1,1643.7,15.33044953]
["bitfinex-derivatives","ETHF0:USTF0",1744712128072,4.42459,1643.8,1643.7,12.12264953]
["bitfinex-derivatives","ETHF0:USTF0",1744712128372,1.21679,1643.8,1643.7,13.33950953]
["bitfinex-derivatives","ETHF0:USTF0",1744712128579,1.6595,1643.9,1643.7,12.12264953]
["bitfinex-derivatives","ETHF0:USTF0",1744712128801,1.21679,1643.8,1643.7,12.12264953]
["bitfinex-derivatives","ETHF0:USTF0",1744712129278,2.07879,1643.8,1643.7,12.12264953]
["bitfinex-derivatives","ETHF0:USTF0",1744712129777,1.21686,1643.7,1643.6,2.86187]
["bitfinex-derivatives","ETHF0:USTF0",1744712129977,0.862,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744712130272,0.8245,1644.1,1643.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1744712130578,1.21664,1644.0,1643.9,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1744712130778,2.87614,1644.0,1643.9,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1744712131178,1.21671,1643.9,1643.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1744712131379,1.21679,1643.8,1643.6,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1744712131680,3.69268,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744712132686,2.4759,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744712132867,1.21686,1643.7,1643.6,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1744712133181,1.6556,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744712133367,1.2167,1644.0,1643.7,4.62073]
["bitfinex-derivatives","ETHF0:USTF0",1744712133571,1.2167,1644.0,1643.8,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744712133772,2.8723,1644.0,1643.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744712135982,1.6556,1644.0,1643.9,2.79531]
["bitfinex-derivatives","ETHF0:USTF0",1744712136581,1.6556,1644.0,1643.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744712136775,1.21679,1643.8,1643.7,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744712137276,1.21681,1643.8,1643.7,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1744712137576,1.21686,1643.7,1643.6,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1744712137777,0.7913,1643.7,1643.6,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1744712138084,2.00816,1643.7,1643.6,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1744712138488,1.21693,1643.6,1643.5,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1744712138687,2.94183,1643.6,1643.5,3.69186]
["bitfinex-derivatives","ETHF0:USTF0",1744712141089,1.7249,1643.6,1643.5,3.69186]
["bitfinex-derivatives","ETHF0:USTF0",1744712141289,1.636,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744712141590,3.2456,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744712141892,2.4009,1643.7,1643.6,2.80943]
["bitfinex-derivatives","ETHF0:USTF0",1744712142490,3.61776,1643.7,1643.6,2.80943]
["bitfinex-derivatives","ETHF0:USTF0",1744712143997,2.4009,1643.7,1643.6,2.80943]
["bitfinex-derivatives","ETHF0:USTF0",1744712144193,2.04013,1643.9,1643.6,7.84264]
["bitfinex-derivatives","ETHF0:USTF0",1744712144492,1.21679,1643.8,1643.7,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744712144693,2.4483,1643.8,1643.7,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744712144895,2.4483,1643.8,1643.7,2.90761]
["bitfinex-derivatives","ETHF0:USTF0",1744712145994,3.66509,1643.8,1643.7,2.90761]
["bitfinex-derivatives","ETHF0:USTF0",1744712146487,2.4483,1643.8,1643.7,2.90761]
["bitfinex-derivatives","ETHF0:USTF0",1744712146688,3.66509,1643.8,1643.7,2.90761]
["bitfinex-derivatives","ETHF0:USTF0",1744712148494,2.4483,1643.8,1643.7,2.90761]
["bitfinex-derivatives","ETHF0:USTF0",1744712148795,3.66509,1643.8,1643.7,2.90761]
["bitfinex-derivatives","ETHF0:USTF0",1744712152303,3.66509,1643.8,1643.7,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744712152497,2.4483,1643.8,1643.5,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1744712152691,1.21701,1643.6,1643.5,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744712152892,7.06272,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744712154696,13.88796,1643.7,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744712154997,13.88796,1643.7,1643.1,9.19664682]
["bitfinex-derivatives","ETHF0:USTF0",1744712154998,1.21723,1643.2,1643.1,9.19664682]
["bitfinex-derivatives","ETHF0:USTF0",1744712155202,3.2078,1643.2,1643.1,7.89758682]
["bitfinex-derivatives","ETHF0:USTF0",1744712155499,28.35803,1643.2,1643.1,7.89758682]
["bitfinex-derivatives","ETHF0:USTF0",1744712155899,30.78673,1643.2,1643.1,7.89758682]
["bitfinex-derivatives","ETHF0:USTF0",1744712157101,30.78673,1643.2,1643.1,1.24702682]
["bitfinex-derivatives","ETHF0:USTF0",1744712157399,1.2173,1643.1,1642.9,20.12978383]
["bitfinex-derivatives","ETHF0:USTF0",1744712157601,1.2173,1643.1,1643.0,36.36106045]
["bitfinex-derivatives","ETHF0:USTF0",1744712157801,6.2173,1643.1,1643.0,11.29481121]
["bitfinex-derivatives","ETHF0:USTF0",1744712158001,6.32621945,1643.1,1643.0,3.26674121]
["bitfinex-derivatives","ETHF0:USTF0",1744712158205,6.32621945,1643.1,1643.0,0.36103121]
["bitfinex-derivatives","ETHF0:USTF0",1744712158505,1.21738,1643.0,1642.9,20.12978383]
["bitfinex-derivatives","ETHF0:USTF0",1744712158704,4.42518,1643.0,1642.9,9.07932383]
["bitfinex-derivatives","ETHF0:USTF0",1744712158896,9.53407062,1643.0,1642.9,0.37682384]
["bitfinex-derivatives","ETHF0:USTF0",1744712159208,1.2179,1642.3,1642.2,16.22774637]
["bitfinex-derivatives","ETHF0:USTF0",1744712159404,5.3509,1642.3,1642.2,22.31414637]
["bitfinex-derivatives","ETHF0:USTF0",1744712159806,5.3509,1642.3,1642.2,23.92314637]
["bitfinex-derivatives","ETHF0:USTF0",1744712160109,8.5587,1642.3,1642.2,16.22774637]
["bitfinex-derivatives","ETHF0:USTF0",1744712160314,10.2236,1642.3,1642.2,14.83518637]
["bitfinex-derivatives","ETHF0:USTF0",1744712160500,4.4257,1642.3,1642.2,14.83518637]
["bitfinex-derivatives","ETHF0:USTF0",1744712160699,8.5597,1642.3,1642.2,22.53058637]
["bitfinex-derivatives","ETHF0:USTF0",1744712161003,8.5597,1642.3,1642.2,20.92158637]
["bitfinex-derivatives","ETHF0:USTF0",1744712161207,10.2246,1642.3,1642.2,13.47667637]
["bitfinex-derivatives","ETHF0:USTF0",1744712161412,10.2246,1642.3,1642.2,10.56306637]
["bitfinex-derivatives","ETHF0:USTF0",1744712161701,15.2246,1642.3,1642.2,9.33312637]
["bitfinex-derivatives","ETHF0:USTF0",1744712162101,10.2246,1642.3,1642.2,9.33312637]
["bitfinex-derivatives","ETHF0:USTF0",1744712162497,15.2246,1642.3,1642.2,9.33312637]
["bitfinex-derivatives","ETHF0:USTF0",1744712162694,15.2246,1642.3,1642.2,5.91943637]
["bitfinex-derivatives","ETHF0:USTF0",1744712162898,15.2246,1642.3,1642.2,2.06310637]
["bitfinex-derivatives","ETHF0:USTF0",1744712163110,15.2246,1642.3,1642.2,0.37263637]
["bitfinex-derivatives","ETHF0:USTF0",1744712163305,15.2246,1642.3,1642.2,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744712163702,1.21797,1642.2,1642.1,18.66353933]
["bitfinex-derivatives","ETHF0:USTF0",1744712163907,1.21797,1642.2,1641.8,19.63373194]
["bitfinex-derivatives","ETHF0:USTF0",1744712163908,1.21819,1641.9,1641.8,19.63373194]
["bitfinex-derivatives","ETHF0:USTF0",1744712164202,8.56099,1641.9,1641.8,19.63373194]
["bitfinex-derivatives","ETHF0:USTF0",1744712164406,23.36099,1641.9,1641.8,19.63373194]
["bitfinex-derivatives","ETHF0:USTF0",1744712164908,29.16819,1641.9,1641.8,8.46043203]
["bitfinex-derivatives","ETHF0:USTF0",1744712165210,1.21827,1641.8,1641.7,28.16084754]
["bitfinex-derivatives","ETHF0:USTF0",1744712165409,1.21864,1641.3,1641.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744712165605,8.56144,1641.3,1641.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744712165810,1.21879,1641.1,1641.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1744712166010,1.21879,1641.1,1641.0,8.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744712166208,1.21901,1640.8,1640.7,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744712166510,1.21901,1640.8,1640.7,2.93236]
["bitfinex-derivatives","ETHF0:USTF0",1744712166810,1.21901,1640.8,1640.7,7.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744712167208,3.2078,1641.0,1640.7,7.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744712167409,4.137,1640.8,1640.7,2.93238]
["bitfinex-derivatives","ETHF0:USTF0",1744712167810,4.137,1640.8,1640.7,9.01878]
["bitfinex-derivatives","ETHF0:USTF0",1744712168007,4.137,1641.5,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744712168206,4.137,1641.5,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744712168603,4.137,1641.5,1641.3,12.30504]
["bitfinex-derivatives","ETHF0:USTF0",1744712169110,3.2078,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744712169511,3.2078,1641.7,1641.6,7.30482]
["bitfinex-derivatives","ETHF0:USTF0",1744712169914,4.42614,1641.7,1641.6,7.30482]
["bitfinex-derivatives","ETHF0:USTF0",1744712170215,1.21842,1641.6,1641.5,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744712170514,4.137,1641.6,1641.5,9.00501325]
["bitfinex-derivatives","ETHF0:USTF0",1744712170714,4.137,1641.6,1641.5,14.00501325]
["bitfinex-derivatives","ETHF0:USTF0",1744712171612,4.03422939,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744712171812,4.03422939,1641.7,1641.6,10.51262]
["bitfinex-derivatives","ETHF0:USTF0",1744712172014,4.03422939,1641.7,1641.6,15.51262]
["bitfinex-derivatives","ETHF0:USTF0",1744712172515,6.06046734,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744712172711,8.06845879,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744712173015,9.28664879,1641.9,1641.8,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1744712173933,13.59669879,1641.9,1641.8,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1744712174133,13.59669879,1641.9,1641.8,7.30467]
["bitfinex-derivatives","ETHF0:USTF0",1744712174429,13.59669879,1641.9,1641.8,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1744712174632,1.21827,1641.8,1641.7,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744712174825,2.85797,1641.8,1641.7,7.7335]
["bitfinex-derivatives","ETHF0:USTF0",1744712175026,1.21842,1641.6,1641.5,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744712175235,5.52842,1641.6,1641.5,6.09552325]
["bitfinex-derivatives","ETHF0:USTF0",1744712176030,5.52842,1641.6,1641.5,7.70012325]
["bitfinex-derivatives","ETHF0:USTF0",1744712176235,4.31,1641.6,1641.5,8.91861325]
["bitfinex-derivatives","ETHF0:USTF0",1744712176627,5.52842,1641.6,1641.5,7.70012325]
["bitfinex-derivatives","ETHF0:USTF0",1744712176830,5.52842,1641.6,1641.5,8.91861325]
["bitfinex-derivatives","ETHF0:USTF0",1744712177126,5.52842,1641.6,1641.5,7.70012325]
["bitfinex-derivatives","ETHF0:USTF0",1744712177737,8.73622,1641.6,1641.5,7.70012325]
["bitfinex-derivatives","ETHF0:USTF0",1744712178232,1.21883,1641.1,1641.0,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1744712178539,1.21883,1641.1,1641.0,2.93726]
["bitfinex-derivatives","ETHF0:USTF0",1744712178837,1.21883,1641.1,1641.0,9.02366]
["bitfinex-derivatives","ETHF0:USTF0",1744712179732,3.2078,1641.2,1641.0,7.8048]
["bitfinex-derivatives","ETHF0:USTF0",1744712179936,1.21877,1641.2,1641.1,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1744712180131,5.52869,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744712180339,4.31,1641.3,1641.2,8.92401]
["bitfinex-derivatives","ETHF0:USTF0",1744712181031,1.21848,1641.6,1641.5,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1744712181231,7.5188,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744712181431,8.73714,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744712181633,8.73714,1641.7,1641.6,7.30482]
["bitfinex-derivatives","ETHF0:USTF0",1744712183338,5.52934,1641.7,1641.6,7.30482]
["bitfinex-derivatives","ETHF0:USTF0",1744712183637,5.52934,1641.7,1641.6,7.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744712184031,5.52934,1641.7,1641.6,8.92492]
["bitfinex-derivatives","ETHF0:USTF0",1744712185431,4.311,1641.7,1641.6,8.92492]
["bitfinex-derivatives","ETHF0:USTF0",1744712185727,4.311,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744712185931,0.00912325,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744712186135,0.00912325,1642.0,1641.9,7.30459]
["bitfinex-derivatives","ETHF0:USTF0",1744712186727,0.00912325,1642.0,1641.9,12.30459]
["bitfinex-derivatives","ETHF0:USTF0",1744712187032,4.311,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744712187232,1.21776,1642.5,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744712187432,0.02169,1642.7,1642.3,7.7492]
["bitfinex-derivatives","ETHF0:USTF0",1744712187635,1.23932,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744712188034,0.02169,1642.7,1642.6,2.88047]
["bitfinex-derivatives","ETHF0:USTF0",1744712188235,0.02169,1642.7,1642.6,8.96687]
["bitfinex-derivatives","ETHF0:USTF0",1744712188539,0.02169,1642.7,1642.6,13.96687]
["bitfinex-derivatives","ETHF0:USTF0",1744712188842,0.02169,1642.7,1642.6,8.96687]
["bitfinex-derivatives","ETHF0:USTF0",1744712189038,0.02169,1642.7,1642.6,12.17467]
["bitfinex-derivatives","ETHF0:USTF0",1744712189240,12.37945879,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744712189543,8.06845879,1643.4,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744712189745,14.31896879,1643.4,1643.0,7.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744712190041,4.4251,1643.1,1643.0,7.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744712190242,1.2173,1643.1,1643.0,7.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744712190439,4.4251,1643.1,1643.0,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744712190738,1.21738,1643.0,1642.9,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744712190938,7.12578,1643.0,1642.9,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744712193445,1.21767,1642.6,1642.5,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1744712193648,5.52667,1642.6,1642.5,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1744712193854,5.52667,1642.6,1642.5,8.5136]
["bitfinex-derivatives","ETHF0:USTF0",1744712196051,5.52667,1642.6,1642.5,7.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744712196244,7.24537,1642.6,1642.5,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1744712196745,7.24537,1642.6,1642.4,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744712196746,1.21775,1642.5,1642.4,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744712197045,1.2183,1641.8,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744712197241,1.2183,1641.8,1641.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744712197441,1.2183,1641.8,1641.7,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1744712198046,1.2183,1641.8,1641.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1744712198245,6.1448,1641.8,1641.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1744712198547,0.00912325,1641.9,1641.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1744712198737,0.00912325,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744712199045,1.22731325,1641.9,1641.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1744712200251,4.43511325,1641.9,1641.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1744712201051,1.22731325,1641.9,1641.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1744712201751,1.21827,1641.8,1641.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1744712206954,6.06617,1641.8,1641.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1744712207455,1.21834,1641.7,1641.6,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744712207753,2.81614,1641.7,1641.6,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744712208146,2.81614,1641.7,1641.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744712208353,1.21871,1641.3,1641.2,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744712208953,1.21871,1641.3,1640.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744712208954,1.21886,1641.0,1640.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744712209140,1.21886,1641.0,1640.9,2.06904]
["bitfinex-derivatives","ETHF0:USTF0",1744712209345,1.21877,1641.2,1641.1,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744712209545,1.2188,1641.1,1641.0,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744712210354,4.42632,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744712210554,4.35,1641.7,1641.3,6.25427]
["bitfinex-derivatives","ETHF0:USTF0",1744712210756,5.56837,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744712210951,4.35,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744712211355,5.56834,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744712211853,1.21834,1641.8,1641.7,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744712212055,1.21837,1641.7,1641.6,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1744712212356,10.87024204,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744712212856,1.21827,1641.8,1641.7,3.64121]
["bitfinex-derivatives","ETHF0:USTF0",1744712213654,8.07758204,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744712213854,9.29577204,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744712214155,8.07758204,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744712214657,0.00912325,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744712214849,1.21827,1641.8,1641.7,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1744712215062,1.21827,1641.8,1641.7,3.64124]
["bitfinex-derivatives","ETHF0:USTF0",1744712215257,0.00912325,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744712215446,1.22731325,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744712216760,0.00912325,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744712221060,1.22731325,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744712221258,1.21827,1641.8,1641.7,3.64119]
["bitfinex-derivatives","ETHF0:USTF0",1744712222767,1.63452325,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744712223058,0.00912325,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744712223558,0.00912325,1641.9,1641.8,3.65517]
["bitfinex-derivatives","ETHF0:USTF0",1744712225557,1e-08,1641.9,1641.8,9.10434122]
["bitfinex-derivatives","ETHF0:USTF0",1744712228858,1e-08,1641.9,1641.8,8.65517]
["bitfinex-derivatives","ETHF0:USTF0",1744712229066,1e-08,1641.9,1641.8,4.10413208]
["bitfinex-derivatives","ETHF0:USTF0",1744712229264,1e-08,1641.9,1641.8,3.65517]
["bitfinex-derivatives","ETHF0:USTF0",1744712230359,1e-08,1641.9,1641.8,4.10407577]
["bitfinex-derivatives","ETHF0:USTF0",1744712230567,1e-08,1641.9,1641.8,4.10409579]
["bitfinex-derivatives","ETHF0:USTF0",1744712230761,1e-08,1641.9,1641.8,3.65517]
["bitfinex-derivatives","ETHF0:USTF0",1744712231265,1e-08,1641.9,1641.8,4.10410014]
["bitfinex-derivatives","ETHF0:USTF0",1744712231463,1e-08,1641.9,1641.8,3.65517]
["bitfinex-derivatives","ETHF0:USTF0",1744712231861,1.21819001,1641.9,1641.8,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744712232053,1e-08,1641.9,1641.8,2.84487]
["bitfinex-derivatives","ETHF0:USTF0",1744712232466,1.57360001,1641.9,1641.8,2.84487]
["bitfinex-derivatives","ETHF0:USTF0",1744712232667,2.79179001,1641.9,1641.8,2.84487]
["bitfinex-derivatives","ETHF0:USTF0",1744712232969,1.57360001,1641.9,1641.8,2.84487]
["bitfinex-derivatives","ETHF0:USTF0",1744712234466,2.79179001,1641.9,1641.8,2.84487]
["bitfinex-derivatives","ETHF0:USTF0",1744712234666,2.79179001,1641.9,1641.7,3.21692325]
["bitfinex-derivatives","ETHF0:USTF0",1744712234667,1.21827,1641.8,1641.7,3.21692325]
["bitfinex-derivatives","ETHF0:USTF0",1744712234859,2.89187,1641.8,1641.7,3.21692325]
["bitfinex-derivatives","ETHF0:USTF0",1744712235167,13.00377,1641.8,1641.7,3.21692325]
["bitfinex-derivatives","ETHF0:USTF0",1744712235464,8.00377,1641.8,1641.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744712236666,13.00377,1641.8,1641.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744712237269,1.21827,1641.8,1641.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744712237575,1.21827,1641.8,1641.7,1.22746325]
["bitfinex-derivatives","ETHF0:USTF0",1744712238169,2.82807,1641.8,1641.7,1.22746325]
["bitfinex-derivatives","ETHF0:USTF0",1744712238468,1e-08,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744712238659,1e-08,1641.9,1641.8,7.39377294]
["bitfinex-derivatives","ETHF0:USTF0",1744712238968,1e-08,1641.9,1641.8,12.39377294]
["bitfinex-derivatives","ETHF0:USTF0",1744712241672,1e-08,1641.9,1641.8,7.39377294]
["bitfinex-derivatives","ETHF0:USTF0",1744712243470,1e-08,1641.9,1641.8,6.52437294]
["bitfinex-derivatives","ETHF0:USTF0",1744712243963,1e-08,1641.9,1641.8,3.31657294]
["bitfinex-derivatives","ETHF0:USTF0",1744712243964,1.21819001,1641.9,1641.8,3.31657294]
["bitfinex-derivatives","ETHF0:USTF0",1744712244169,2.02649001,1641.9,1641.8,2.09904436]
["bitfinex-derivatives","ETHF0:USTF0",1744712244373,2.02649001,1641.9,1641.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744712244574,2.02649001,1641.9,1641.8,2.86757]
["bitfinex-derivatives","ETHF0:USTF0",1744712244774,3.69519001,1641.9,1641.8,2.86757]
["bitfinex-derivatives","ETHF0:USTF0",1744712245772,2.47700001,1641.9,1641.8,2.86757]
["bitfinex-derivatives","ETHF0:USTF0",1744712247775,0.80830001,1641.9,1641.8,2.86757]
["bitfinex-derivatives","ETHF0:USTF0",1744712247974,0.80830001,1641.9,1641.8,6.52510293]
["bitfinex-derivatives","ETHF0:USTF0",1744712248179,1e-08,1641.9,1641.8,11.52510293]
["bitfinex-derivatives","ETHF0:USTF0",1744712248379,1e-08,1641.9,1641.8,15.83710293]
["bitfinex-derivatives","ETHF0:USTF0",1744712249679,1e-08,1641.9,1641.8,10.83710293]
["bitfinex-derivatives","ETHF0:USTF0",1744712249883,1e-08,1641.9,1641.8,6.52510293]
["bitfinex-derivatives","ETHF0:USTF0",1744712250777,1e-08,1641.9,1641.8,15.83610293]
["bitfinex-derivatives","ETHF0:USTF0",1744712251776,1e-08,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744712251980,1.21821001,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744712252380,1e-08,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744712252587,2.94889001,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744712252776,1.73070001,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744712253185,1.73070001,1641.9,1641.8,2.87947]
["bitfinex-derivatives","ETHF0:USTF0",1744712253488,1.73070001,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744712253988,1.21827,1641.8,1641.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744712254182,1.21827,1641.8,1641.7,1.22746325]
["bitfinex-derivatives","ETHF0:USTF0",1744712254385,1.6447,1641.8,1641.7,1.22746325]
["bitfinex-derivatives","ETHF0:USTF0",1744712256085,1e-08,1641.9,1641.7,1.22746325]
["bitfinex-derivatives","ETHF0:USTF0",1744712256276,1.72570001,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744712256585,1.72570001,1641.9,1641.8,2.91497]
["bitfinex-derivatives","ETHF0:USTF0",1744712256885,1.72570001,1641.9,1641.8,3.3644765]
["bitfinex-derivatives","ETHF0:USTF0",1744712257685,1e-08,1641.9,1641.8,3.3644765]
["bitfinex-derivatives","ETHF0:USTF0",1744712257982,1e-08,1641.9,1641.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744712258186,1e-08,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744712258679,1e-08,1641.9,1641.8,2.91497]
["bitfinex-derivatives","ETHF0:USTF0",1744712259284,1e-08,1641.9,1641.8,3.36461353]
["bitfinex-derivatives","ETHF0:USTF0",1744712259485,1e-08,1641.9,1641.8,2.91497]
["bitfinex-derivatives","ETHF0:USTF0",1744712260586,1.72700001,1641.9,1641.8,2.91497]
["bitfinex-derivatives","ETHF0:USTF0",1744712261482,1e-08,1641.9,1641.8,3.36467131]
["bitfinex-derivatives","ETHF0:USTF0",1744712261986,1e-08,1641.9,1641.8,2.91497]
["bitfinex-derivatives","ETHF0:USTF0",1744712262188,1.60940001,1641.9,1641.8,2.91497]
["bitfinex-derivatives","ETHF0:USTF0",1744712262491,1e-08,1641.9,1641.8,2.91497]
["bitfinex-derivatives","ETHF0:USTF0",1744712262692,1e-08,1641.9,1641.8,3.36465053]
["bitfinex-derivatives","ETHF0:USTF0",1744712265693,1e-08,1641.9,1641.8,3.3646709]
["bitfinex-derivatives","ETHF0:USTF0",1744712267191,1e-08,1641.9,1641.8,8.3646709]
["bitfinex-derivatives","ETHF0:USTF0",1744712267495,1e-08,1641.9,1641.8,8.84444326]
["bitfinex-derivatives","ETHF0:USTF0",1744712268699,1e-08,1641.9,1641.8,8.3646709]
["bitfinex-derivatives","ETHF0:USTF0",1744712269299,1e-08,1641.9,1641.8,3.3646709]
["bitfinex-derivatives","ETHF0:USTF0",1744712271006,1e-08,1641.9,1641.8,3.36457878]
["bitfinex-derivatives","ETHF0:USTF0",1744712272805,1e-08,1641.9,1641.8,3.36452241]
["bitfinex-derivatives","ETHF0:USTF0",1744712273008,1e-08,1641.9,1641.8,3.36452216]
["bitfinex-derivatives","ETHF0:USTF0",1744712275704,1e-08,1641.9,1641.8,8.36452216]
["bitfinex-derivatives","ETHF0:USTF0",1744712276404,1e-08,1641.9,1641.8,8.36438534]
["bitfinex-derivatives","ETHF0:USTF0",1744712277100,1.5878,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744712277306,6.05540312,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744712277505,6.05540312,1642.5,1642.4,6.03472]
["bitfinex-derivatives","ETHF0:USTF0",1744712277713,0.77658843,1642.5,1642.4,6.03472]
["bitfinex-derivatives","ETHF0:USTF0",1744712277910,0.77658843,1642.5,1642.4,2.82692]
["bitfinex-derivatives","ETHF0:USTF0",1744712278101,2.48658843,1642.5,1642.4,2.82692]
["bitfinex-derivatives","ETHF0:USTF0",1744712278406,0.77658843,1642.5,1642.4,6.03472]
["bitfinex-derivatives","ETHF0:USTF0",1744712278807,0.77658843,1642.5,1642.4,6.48396979]
["bitfinex-derivatives","ETHF0:USTF0",1744712279202,0.77658843,1642.5,1642.4,6.03472]
["bitfinex-derivatives","ETHF0:USTF0",1744712279608,0.77658843,1642.5,1642.4,6.48385105]
["bitfinex-derivatives","ETHF0:USTF0",1744712281399,7.46498843,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744712283007,6.6884,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744712283908,1.6884,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744712286512,6.6884,1642.5,1642.3,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744712286808,1.2179,1642.3,1642.2,4.42571]
["bitfinex-derivatives","ETHF0:USTF0",1744712287012,6.0562,1642.4,1642.2,3.04493]
["bitfinex-derivatives","ETHF0:USTF0",1744712287202,4.375,1642.4,1642.1,3.04512]
["bitfinex-derivatives","ETHF0:USTF0",1744712287404,0.8063,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744712288311,2.0242,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744712288513,0.8063,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744712290013,2.0242,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744712290518,0.8063,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744712291819,6.05540312,1642.5,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744712292017,6.05540312,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744712292617,2.73764312,1642.5,1642.4,4.19749456]
["bitfinex-derivatives","ETHF0:USTF0",1744712292812,8.07758204,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744712293117,8.07758204,1642.6,1642.5,6.61452456]
["bitfinex-derivatives","ETHF0:USTF0",1744712293621,0.00912325,1642.6,1642.5,6.61452456]
["bitfinex-derivatives","ETHF0:USTF0",1744712294322,0.00912325,1642.6,1642.5,4.87532456]
["bitfinex-derivatives","ETHF0:USTF0",1744712294507,6.08878,1642.5,1641.7,3.21692325]
["bitfinex-derivatives","ETHF0:USTF0",1744712294714,4.42595,1642.0,1641.8,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1744712294920,7.5268,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744712295125,1.21821,1641.9,1641.7,1.74832325]
["bitfinex-derivatives","ETHF0:USTF0",1744712295425,1.21827,1641.8,1641.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744712295810,7.5268,1642.0,1641.7,1.22740325]
["bitfinex-derivatives","ETHF0:USTF0",1744712295811,1.21821,1641.9,1641.7,1.22740325]
["bitfinex-derivatives","ETHF0:USTF0",1744712296017,8.74497,1642.0,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744712296218,23.54497,1642.0,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744712296716,1.21827,1641.8,1641.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744712297026,22.3268,1642.0,1641.7,1.22746325]
["bitfinex-derivatives","ETHF0:USTF0",1744712297326,1.21825,1641.9,1641.7,1.22746325]
["bitfinex-derivatives","ETHF0:USTF0",1744712297530,1.21827,1641.8,1641.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744712298025,4.42607,1641.8,1641.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744712298230,4.42607,1641.8,1641.7,1.22746325]
["bitfinex-derivatives","ETHF0:USTF0",1744712298620,3.2078,1641.8,1641.7,1.22746325]
["bitfinex-derivatives","ETHF0:USTF0",1744712299732,4.42607,1641.8,1641.7,1.22746325]
["bitfinex-derivatives","ETHF0:USTF0",1744712300229,3.2078,1641.8,1641.7,1.22746325]
["bitfinex-derivatives","ETHF0:USTF0",1744712300434,4.42607,1641.8,1641.7,1.22746325]
["bitfinex-derivatives","ETHF0:USTF0",1744712301232,1.21827,1641.8,1641.7,1.22746325]
["bitfinex-derivatives","ETHF0:USTF0",1744712301731,4.42607,1641.8,1641.7,1.22746325]
["bitfinex-derivatives","ETHF0:USTF0",1744712303531,3.2078,1641.8,1641.7,1.22746325]
["bitfinex-derivatives","ETHF0:USTF0",1744712304030,1.6043,1641.8,1641.7,1.22746325]
["bitfinex-derivatives","ETHF0:USTF0",1744712304228,2.82257,1641.8,1641.7,1.22746325]
["bitfinex-derivatives","ETHF0:USTF0",1744712305430,2.82257,1641.8,1641.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744712305626,2.82257,1641.8,1641.7,1.22746325]
["bitfinex-derivatives","ETHF0:USTF0",1744712307831,1.6043,1641.8,1641.7,1.22746325]
["bitfinex-derivatives","ETHF0:USTF0",1744712308130,26.38366209,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744712308131,4.05686209,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744712308523,4.05686209,1642.0,1641.9,2.88789]
["bitfinex-derivatives","ETHF0:USTF0",1744712309627,2.02284869,1642.0,1641.9,11.09569]
["bitfinex-derivatives","ETHF0:USTF0",1744712312339,5.21864,1642.4,1642.0,3.04516]
["bitfinex-derivatives","ETHF0:USTF0",1744712312537,3.60684,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744712314345,2.389,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744712314739,4.321,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744712315238,5.9837,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744712315944,0.00912325,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744712316443,1.21778,1642.5,1642.4,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1744712316643,1.21782,1642.4,1642.3,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744712316843,5.87492325,1642.6,1642.2,3.04491]
["bitfinex-derivatives","ETHF0:USTF0",1744712316844,1.719,1642.5,1642.2,3.04491]
["bitfinex-derivatives","ETHF0:USTF0",1744712317037,1.719,1642.3,1642.2,2.91337]
["bitfinex-derivatives","ETHF0:USTF0",1744712318648,2.9369,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744712319148,3.9082,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744712319541,3.9082,1642.3,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744712319542,2.6903,1642.3,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744712319745,6.25292,1642.1,1641.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744712319940,1.21827,1641.8,1641.7,1.22745325]
["bitfinex-derivatives","ETHF0:USTF0",1744712320449,21.86745,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744712320647,20.17225,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744712321751,1.21827,1641.8,1641.7,1.22741325]
["bitfinex-derivatives","ETHF0:USTF0",1744712322250,18.954,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744712322450,15.7462,1641.9,1641.8,2.85047]
["bitfinex-derivatives","ETHF0:USTF0",1744712322650,4.154,1641.9,1641.8,2.85047]
["bitfinex-derivatives","ETHF0:USTF0",1744712323143,5.37219,1641.9,1641.8,2.85047]
["bitfinex-derivatives","ETHF0:USTF0",1744712324247,0.9462,1641.9,1641.8,2.85047]
["bitfinex-derivatives","ETHF0:USTF0",1744712324951,2.16439,1641.9,1641.8,2.85047]
["bitfinex-derivatives","ETHF0:USTF0",1744712325562,0.9462,1641.9,1641.8,2.85047]
["bitfinex-derivatives","ETHF0:USTF0",1744712325756,2.16439,1641.9,1641.8,2.85047]
["bitfinex-derivatives","ETHF0:USTF0",1744712326058,0.9462,1641.9,1641.8,2.85047]
["bitfinex-derivatives","ETHF0:USTF0",1744712326259,2.16439,1641.9,1641.8,2.85047]
["bitfinex-derivatives","ETHF0:USTF0",1744712326451,0.9462,1641.9,1641.8,2.85047]
["bitfinex-derivatives","ETHF0:USTF0",1744712326652,20.33815,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744712326946,4.33,1642.0,1641.9,2.84379]
["bitfinex-derivatives","ETHF0:USTF0",1744712327557,4.33,1642.0,1641.9,3.81809]
["bitfinex-derivatives","ETHF0:USTF0",1744712328251,0.9804,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744712328459,5.3104,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744712328851,6.52837,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744712329657,2.19837,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744712329860,5.54796,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744712330062,4.33,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744712330563,5.5479,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744712332363,1.21797,1642.2,1642.1,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1744712332559,1.21797,1642.2,1642.1,2.79405]
["bitfinex-derivatives","ETHF0:USTF0",1744712333067,4.33,1642.3,1641.9,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1744712333366,1.21812,1642.0,1641.9,2.81122]
["bitfinex-derivatives","ETHF0:USTF0",1744712333555,2.196,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744712334064,1.21827,1641.8,1641.7,1.22739325]
["bitfinex-derivatives","ETHF0:USTF0",1744712334266,5.54727,1641.8,1641.7,1.22739325]
["bitfinex-derivatives","ETHF0:USTF0",1744712335163,4.329,1641.8,1641.7,1.22739325]
["bitfinex-derivatives","ETHF0:USTF0",1744712335464,4.329,1641.8,1641.7,2.17559325]
["bitfinex-derivatives","ETHF0:USTF0",1744712335666,5.54727,1641.8,1641.7,2.17559325]
["bitfinex-derivatives","ETHF0:USTF0",1744712336469,4.329,1641.8,1641.7,2.17559325]
["bitfinex-derivatives","ETHF0:USTF0",1744712336861,5.54727,1641.8,1641.7,2.17559325]
["bitfinex-derivatives","ETHF0:USTF0",1744712337171,4.329,1641.8,1641.7,2.17559325]
["bitfinex-derivatives","ETHF0:USTF0",1744712337361,5.54727,1641.8,1641.7,2.17559325]
["bitfinex-derivatives","ETHF0:USTF0",1744712337767,5.54727,1641.8,1641.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744712338271,5.54727,1641.8,1641.7,1.22746325]
["bitfinex-derivatives","ETHF0:USTF0",1744712338970,8.75507,1641.8,1641.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744712339358,5.54727,1641.8,1641.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744712340371,4.329,1641.8,1641.7,1.22746325]
["bitfinex-derivatives","ETHF0:USTF0",1744712340559,5.54727,1641.8,1641.7,2.90366325]
["bitfinex-derivatives","ETHF0:USTF0",1744712340762,5.54727,1641.8,1641.7,1.22746325]
["bitfinex-derivatives","ETHF0:USTF0",1744712340971,8.75507,1641.8,1641.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744712341171,13.75507,1641.8,1641.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744712341671,8.75507,1641.8,1641.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744712341966,5.54727,1641.8,1641.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744712342171,5.54727,1641.8,1641.7,1.22746325]
["bitfinex-derivatives","ETHF0:USTF0",1744712342370,5.54727,1641.8,1641.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744712342867,1.21827,1641.8,1641.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744712343071,10.35327,1641.8,1641.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744712343270,15.35327,1641.8,1641.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744712343463,30.15327,1641.8,1641.7,0.00912325]
["bitfinex-derivatives","ETHF0:USTF0",1744712344567,1.21849,1641.5,1641.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1744712344759,1.21856,1641.4,1641.3,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744712344963,1.6323,1641.4,1641.3,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744712345370,2.85086,1641.4,1641.3,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744712347285,2.85086,1641.4,1641.2,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1744712347286,7.88652,1641.4,1641.0,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1744712347573,1.21894,1641.0,1640.9,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1744712348370,3.04716,1641.0,1640.7,8.08145507]
["bitfinex-derivatives","ETHF0:USTF0",1744712348677,1.21901,1640.8,1640.7,10.95027507]
["bitfinex-derivatives","ETHF0:USTF0",1744712348870,5.54901,1640.8,1640.7,10.95027507]
["bitfinex-derivatives","ETHF0:USTF0",1744712349073,7.20761,1640.8,1640.7,10.95027507]
["bitfinex-derivatives","ETHF0:USTF0",1744712349678,4.33,1640.8,1640.7,2.86882]
["bitfinex-derivatives","ETHF0:USTF0",1744712351074,4.33,1640.8,1640.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744712351075,5.54901,1640.8,1640.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744712351373,1.21908,1640.7,1640.6,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744712351576,2.87288,1640.7,1640.6,2.85921]
["bitfinex-derivatives","ETHF0:USTF0",1744712352070,2.87288,1640.7,1640.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744712352275,1.6538,1640.7,1640.6,2.85926]
["bitfinex-derivatives","ETHF0:USTF0",1744712352474,2.87288,1640.7,1640.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744712352676,2.87288,1640.7,1640.6,2.85926]
["bitfinex-derivatives","ETHF0:USTF0",1744712352970,1.21908,1640.7,1640.6,2.85926]
["bitfinex-derivatives","ETHF0:USTF0",1744712353176,5.3596,1640.8,1640.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744712353478,1.21916,1640.6,1640.5,2.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744712353676,1.21916,1640.6,1640.5,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1744712353974,2.84653,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744712354166,3.2078,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744712354361,8.73974,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744712354566,1.21901,1640.8,1640.7,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744712354771,2.84641,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744712355972,2.84641,1640.8,1640.6,2.87072]
["bitfinex-derivatives","ETHF0:USTF0",1744712355973,1.21908,1640.7,1640.6,2.87072]
["bitfinex-derivatives","ETHF0:USTF0",1744712356179,3.89008,1640.7,1640.6,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1744712356380,1.21916,1640.6,1640.5,2.82377]
["bitfinex-derivatives","ETHF0:USTF0",1744712356573,5.53216,1640.6,1640.5,2.82377]
["bitfinex-derivatives","ETHF0:USTF0",1744712357083,7.25216,1640.6,1640.5,2.82377]
["bitfinex-derivatives","ETHF0:USTF0",1744712358877,22.05216,1640.6,1640.5,2.82377]
["bitfinex-derivatives","ETHF0:USTF0",1744712360087,22.05216,1640.6,1640.5,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744712360485,1.21931,1640.4,1640.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1744712360686,1.21946,1640.3,1640.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744712360989,7.24896,1640.3,1640.2,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744712361185,8.21526,1640.3,1640.2,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744712361479,1.21965,1640.0,1639.8,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1744712361783,4.32312325,1640.1,1640.0,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1744712361983,5.54265325,1640.1,1640.0,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744712362480,5.54265325,1640.1,1639.8,3.23482]
["bitfinex-derivatives","ETHF0:USTF0",1744712362681,1.21968,1639.9,1639.8,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1744712362879,1.2199,1639.6,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744712363075,4.314,1639.7,1639.5,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1744712363384,4.314,1639.8,1639.5,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1744712363682,1.2199,1639.6,1639.5,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1744712364278,1.21996,1639.6,1639.4,2.17425]
["bitfinex-derivatives","ETHF0:USTF0",1744712364483,1.21998,1639.5,1639.4,2.17421]
["bitfinex-derivatives","ETHF0:USTF0",1744712364880,4.315,1639.5,1639.4,2.17421]
["bitfinex-derivatives","ETHF0:USTF0",1744712365098,5.53498,1639.5,1639.4,2.17421]
["bitfinex-derivatives","ETHF0:USTF0",1744712365382,1.22005,1639.4,1639.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744712365579,5.53502,1639.5,1639.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744712365777,4.315,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744712365978,5.53498,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744712366176,4.315,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744712366377,4.315,1639.5,1639.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744712366687,1.22005,1639.4,1639.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744712366887,4.42785,1639.4,1639.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744712367183,1.22013,1639.3,1639.2,8.08145507]
["bitfinex-derivatives","ETHF0:USTF0",1744712367588,1.22013,1639.3,1639.2,9.65605507]
["bitfinex-derivatives","ETHF0:USTF0",1744712367881,2.86573,1639.3,1639.2,8.08145507]
["bitfinex-derivatives","ETHF0:USTF0",1744712368087,2.86573,1639.3,1638.9,2.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744712368088,1.22035,1639.0,1638.9,2.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744712368281,1.22035,1639.0,1638.9,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1744712368478,1.22052,1638.8,1638.7,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1744712368682,4.316,1638.8,1638.5,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1744712368978,4.316,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744712369174,1.22057,1638.7,1638.6,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1744712369381,4.316,1638.8,1638.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1744712369586,4.316,1638.8,1638.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744712369587,5.53655,1638.8,1638.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1744712370084,4.316,1638.8,1638.7,2.79277]
["bitfinex-derivatives","ETHF0:USTF0",1744712371085,4.316,1638.8,1638.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1744712371287,5.5365,1638.8,1638.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1744712372790,1.22065,1638.6,1638.5,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1744712373089,1.22065,1638.6,1638.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744712373286,1.22072,1638.5,1638.4,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1744712373590,5.53877,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744712373790,1.2208,1638.4,1638.3,2.88701]
["bitfinex-derivatives","ETHF0:USTF0",1744712374186,2.8242,1638.4,1638.3,2.88701]
["bitfinex-derivatives","ETHF0:USTF0",1744712374381,4.318,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744712374588,4.318,1638.5,1638.4,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1744712374786,5.53872,1638.5,1638.4,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1744712375092,4.318,1638.5,1638.2,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1744712375294,1.2208,1638.4,1638.3,2.84221]
["bitfinex-derivatives","ETHF0:USTF0",1744712375589,1.2208,1638.4,1638.3,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744712375786,2.8777,1638.4,1638.3,2.84227]
["bitfinex-derivatives","ETHF0:USTF0",1744712375992,6.57964,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744712376183,1.22087,1638.3,1638.2,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1744712376388,1.22087,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744712376594,1.22087,1638.3,1638.2,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744712377193,1.22095,1638.2,1638.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744712377388,5.9749,1638.2,1638.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744712377693,5.9749,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744712377892,1.22102,1638.1,1638.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744712378085,2.86632,1638.1,1638.0,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744712378290,1.6453,1638.1,1637.9,1.32116]
["bitfinex-derivatives","ETHF0:USTF0",1744712378491,1.6453,1638.1,1637.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744712378690,1.22109,1638.0,1637.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744712378888,1.22109,1638.0,1637.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1744712379188,2.86638,1638.1,1637.9,1.32111]
["bitfinex-derivatives","ETHF0:USTF0",1744712379492,1.22109,1638.0,1637.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1744712379787,1.22109,1638.0,1637.5,3.05363]
["bitfinex-derivatives","ETHF0:USTF0",1744712379788,1.22152,1637.5,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744712379988,3.2078,1637.2,1637.1,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1744712380194,0.00915136,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744712380797,3.21695136,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744712381288,0.00915136,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744712381590,4.43859136,1637.3,1637.1,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1744712381791,1.22172,1637.2,1637.0,2.18341]
["bitfinex-derivatives","ETHF0:USTF0",1744712381993,3.21695136,1637.3,1636.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1744712381994,3.2078,1637.1,1636.9,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1744712382191,9.1854,1637.1,1636.5,9.01325507]
["bitfinex-derivatives","ETHF0:USTF0",1744712382389,3.2078,1637.0,1636.5,9.01325507]
["bitfinex-derivatives","ETHF0:USTF0",1744712382691,1.22204,1636.8,1636.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1744712382894,3.2078,1636.7,1636.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1744712383095,3.2078,1636.7,1636.5,2.15396]
["bitfinex-derivatives","ETHF0:USTF0",1744712383292,3.2078,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744712383495,3.2078,1636.7,1636.5,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1744712383688,4.8654,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744712384290,4.32,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744712384482,3.2078,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744712384684,0.00915136,1637.3,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744712384883,0.00915136,1637.3,1637.2,4.42949]
["bitfinex-derivatives","ETHF0:USTF0",1744712384884,1.36e-06,1637.3,1637.2,4.42949]
["bitfinex-derivatives","ETHF0:USTF0",1744712385095,5.8926,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744712385292,4.91,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744712385492,3.2078,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744712385792,4.505,1638.5,1638.0,3.05265]
["bitfinex-derivatives","ETHF0:USTF0",1744712385985,4.505,1638.5,1638.1,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1744712386181,1.23000136,1638.4,1638.1,2.25355136]
["bitfinex-derivatives","ETHF0:USTF0",1744712386386,1.36e-06,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744712386784,1.36e-06,1638.4,1638.3,6.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744712386990,4.8353,1639.1,1638.5,3.05167]
["bitfinex-derivatives","ETHF0:USTF0",1744712387190,4.506,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744712387389,6.09744672,1639.7,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744712387390,9.30524672,1639.7,1639.5,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744712387584,6.09744672,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744712387788,6.09744672,1639.7,1639.6,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1744712387986,6.09744672,1639.7,1639.6,7.1917]
["bitfinex-derivatives","ETHF0:USTF0",1744712388393,6.17401362,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744712388586,6.17401362,1639.8,1639.7,5.72483]
["bitfinex-derivatives","ETHF0:USTF0",1744712388786,6.17401362,1639.8,1639.7,10.72483]
["bitfinex-derivatives","ETHF0:USTF0",1744712391094,6.17401362,1639.8,1639.7,5.72483]
["bitfinex-derivatives","ETHF0:USTF0",1744712391695,0.00915136,1639.8,1639.7,5.72483]
["bitfinex-derivatives","ETHF0:USTF0",1744712391993,0.00915136,1639.8,1639.6,5.39946]
["bitfinex-derivatives","ETHF0:USTF0",1744712392191,0.00915136,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744712392391,0.00915136,1639.8,1639.6,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1744712392897,0.00915136,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744712393901,1.22890136,1639.8,1639.6,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1744712394098,1.22897136,1639.8,1639.6,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1744712394302,1.21985,1639.7,1639.5,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712394695,2.85896136,1639.8,1639.5,1.22910136]
["bitfinex-derivatives","ETHF0:USTF0",1744712394895,2.85896136,1639.8,1639.5,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712395198,1.21986,1639.7,1639.5,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712395497,1.2199,1639.6,1639.5,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712395894,1.21988,1639.7,1639.5,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712396095,1.21988,1639.7,1639.5,1.22911136]
["bitfinex-derivatives","ETHF0:USTF0",1744712396295,1.21985,1639.7,1639.5,1.22910136]
["bitfinex-derivatives","ETHF0:USTF0",1744712396804,4.84695136,1639.8,1639.5,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712397005,1.2199,1639.6,1639.5,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712398805,2.85892136,1639.8,1639.6,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1744712399096,1.63915136,1639.8,1639.5,1.73885136]
["bitfinex-derivatives","ETHF0:USTF0",1744712399297,0.00915136,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744712400403,0.00915136,1639.8,1639.7,9.42763]
["bitfinex-derivatives","ETHF0:USTF0",1744712401098,0.00915136,1639.8,1639.7,4.42763]
["bitfinex-derivatives","ETHF0:USTF0",1744712401406,1.21988,1639.7,1639.5,2.95879136]
["bitfinex-derivatives","ETHF0:USTF0",1744712401798,1.7263,1639.7,1639.5,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712402103,1.7263,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744712402302,0.00915136,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744712402903,0.00915136,1639.8,1639.7,7.84503]
["bitfinex-derivatives","ETHF0:USTF0",1744712403102,0.00915136,1639.8,1639.7,8.84063]
["bitfinex-derivatives","ETHF0:USTF0",1744712403602,1.36e-06,1639.8,1639.7,8.84063]
["bitfinex-derivatives","ETHF0:USTF0",1744712405308,4.8395,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744712405507,6.05866,1640.6,1640.4,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1744712405703,6.05866,1640.6,1640.2,10.75734]
["bitfinex-derivatives","ETHF0:USTF0",1744712405903,6.05866,1640.6,1640.4,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1744712406508,4.8395,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744712407006,1.6317,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744712407202,0.00915136,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744712407401,3.2078,1641.4,1641.1,3.04695]
["bitfinex-derivatives","ETHF0:USTF0",1744712407600,6.05811,1641.4,1641.2,1.21868]
["bitfinex-derivatives","ETHF0:USTF0",1744712408210,4.8395,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744712408406,6.05808,1641.4,1641.2,1.21868]
["bitfinex-derivatives","ETHF0:USTF0",1744712408708,6.06723136,1641.4,1641.2,1.21868]
["bitfinex-derivatives","ETHF0:USTF0",1744712409702,4.84865136,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744712409907,11.06722136,1641.4,1641.2,1.21865]
["bitfinex-derivatives","ETHF0:USTF0",1744712410111,4.84865136,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744712411405,4.84865136,1641.4,1641.1,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1744712411708,1.21879,1641.1,1641.0,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712412210,2.90739,1641.1,1641.0,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712412710,12.40639,1641.1,1641.0,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712414411,1.21911,1640.7,1640.6,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744712414607,4.42691,1640.7,1640.6,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744712415309,1.21922,1640.6,1640.5,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744712415513,1.21923,1640.5,1640.4,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712415711,3.04828,1640.4,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744712415909,4.9268,1640.4,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744712416105,7.97508,1640.4,1640.0,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744712416414,1.21953,1640.1,1640.0,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744712416720,5.79453,1640.1,1640.0,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744712417011,1.2196,1640.0,1639.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712417208,6.0987,1640.0,1639.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712417412,6.0987,1640.0,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744712417413,1.21981,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744712417626,9.00261,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744712417814,1.21984,1639.7,1639.6,1.21986]
["bitfinex-derivatives","ETHF0:USTF0",1744712418008,1.6713,1639.7,1639.6,1.21986]
["bitfinex-derivatives","ETHF0:USTF0",1744712418815,4.575,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744712419005,1.6713,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744712419313,4.8791,1640.1,1639.9,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1744712419511,1.2196,1640.0,1639.9,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1744712419714,1.6713,1640.0,1639.9,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1744712420216,2.89093,1640.0,1639.8,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1744712420417,2.89093,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744712420716,7.46693,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744712421317,6.2473,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744712422508,1.21969,1639.9,1639.8,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1744712422708,1.6503,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744712423114,2.86998,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744712423312,1.6503,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744712423919,1.21975,1639.8,1639.7,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1744712424120,1.21975,1639.8,1639.6,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1744712424414,1.6503,1639.9,1639.5,6.09576136]
["bitfinex-derivatives","ETHF0:USTF0",1744712424415,2.90843,1639.7,1639.5,6.09576136]
["bitfinex-derivatives","ETHF0:USTF0",1744712424618,1.2199,1639.6,1639.5,4.43688136]
["bitfinex-derivatives","ETHF0:USTF0",1744712424810,6.1163,1639.6,1639.5,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712425012,4.8964,1639.6,1639.5,1.22913136]
["bitfinex-derivatives","ETHF0:USTF0",1744712425211,6.1163,1639.6,1639.5,1.22913136]
["bitfinex-derivatives","ETHF0:USTF0",1744712425717,4.8964,1639.6,1639.5,1.22913136]
["bitfinex-derivatives","ETHF0:USTF0",1744712426414,5.79587,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744712426415,4.576,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744712426610,1.6019,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744712426812,4.576,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744712447599,4.576,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744712450903,2.12512,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744712450904,4.574,1640.0,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744712451101,1.6965,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744712451405,1.2199,1639.6,1639.5,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712451606,1.2199,1639.6,1639.5,1.22906136]
["bitfinex-derivatives","ETHF0:USTF0",1744712451809,1.2199,1639.6,1639.5,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712452199,1.2199,1639.6,1639.5,1.22913136]
["bitfinex-derivatives","ETHF0:USTF0",1744712452392,2.9164,1639.6,1639.5,1.22913136]
["bitfinex-derivatives","ETHF0:USTF0",1744712452601,2.9164,1639.6,1639.5,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712452813,1.6965,1639.6,1639.5,1.22913136]
["bitfinex-derivatives","ETHF0:USTF0",1744712452996,2.9164,1639.6,1639.5,1.22913136]
["bitfinex-derivatives","ETHF0:USTF0",1744712453396,2.9164,1639.6,1639.5,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712454004,2.9164,1639.6,1639.5,1.22913136]
["bitfinex-derivatives","ETHF0:USTF0",1744712454514,1.6965,1639.6,1639.5,1.22913136]
["bitfinex-derivatives","ETHF0:USTF0",1744712455315,4.575,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744712455517,6.146,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744712455710,1.571,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744712456713,2.79083,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744712457016,2.79083,1639.7,1639.5,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712457017,2.79088,1639.7,1639.5,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712457316,1.571,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744712459608,1.571,1639.7,1639.6,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744712460302,2.79083,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744712460506,1.571,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744712460905,2.79083,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744712461515,1.571,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744712462218,2.79083,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744712462516,1.2199,1639.6,1639.5,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712462809,2.941,1639.6,1639.5,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712463516,10.7238,1639.6,1639.5,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712463712,15.7238,1639.6,1639.5,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712464014,10.7238,1639.6,1639.5,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712464616,15.7238,1639.6,1639.5,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712464817,1.22029,1639.1,1638.8,23.28193646]
["bitfinex-derivatives","ETHF0:USTF0",1744712465017,1.7211,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744712465705,2.94145,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744712465912,1.22042,1638.9,1638.8,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1744712466219,1.2205,1638.8,1638.7,20.23068646]
["bitfinex-derivatives","ETHF0:USTF0",1744712466516,1.2205,1638.8,1638.7,21.45125646]
["bitfinex-derivatives","ETHF0:USTF0",1744712466819,2.8788,1638.8,1638.7,21.45125646]
["bitfinex-derivatives","ETHF0:USTF0",1744712467211,1.6583,1638.8,1638.7,21.45125646]
["bitfinex-derivatives","ETHF0:USTF0",1744712469319,5.5672,1638.9,1638.7,21.45125646]
["bitfinex-derivatives","ETHF0:USTF0",1744712469320,22.59295136,1639.1,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744712469622,9.39775136,1639.1,1638.7,26.48987646]
["bitfinex-derivatives","ETHF0:USTF0",1744712469916,9.39775136,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744712470121,7.41022136,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744712470720,6.18995136,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744712471125,99.371,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744712471423,7.40085,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744712471618,16.3009454,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744712472209,10.1201454,1639.4,1639.3,6.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744712472416,10.1201454,1639.4,1639.3,9.42793]
["bitfinex-derivatives","ETHF0:USTF0",1744712472815,10.1201454,1639.4,1639.3,11.00793]
["bitfinex-derivatives","ETHF0:USTF0",1744712474215,10.1201454,1639.4,1639.3,7.80013]
["bitfinex-derivatives","ETHF0:USTF0",1744712474415,10.1201454,1639.4,1639.3,2.80013]
["bitfinex-derivatives","ETHF0:USTF0",1744712474616,11.7091454,1639.4,1639.3,2.80013]
["bitfinex-derivatives","ETHF0:USTF0",1744712475024,2.80905,1639.4,1639.3,2.80013]
["bitfinex-derivatives","ETHF0:USTF0",1744712475325,1.22015,1639.3,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744712475517,1.7078,1639.2,1639.1,2.95377]
["bitfinex-derivatives","ETHF0:USTF0",1744712477020,6.13585,1639.2,1639.0,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1744712477226,4.9156,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744712477418,9.4936,1639.2,1638.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712477626,4.42815,1639.0,1638.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712477825,9.42815,1639.0,1638.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712478026,11.10255,1639.0,1638.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712478429,11.10255,1639.0,1638.9,1.22957136]
["bitfinex-derivatives","ETHF0:USTF0",1744712478725,1.6744,1639.0,1638.9,1.22957136]
["bitfinex-derivatives","ETHF0:USTF0",1744712478932,3.2078,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744712479124,4.8822,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744712479933,4.578,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744712480127,6.2524,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744712480324,0.00915136,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744712480922,0.00915136,1639.5,1639.4,4.42785]
["bitfinex-derivatives","ETHF0:USTF0",1744712481529,0.00915136,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744712481725,1.22914136,1639.5,1639.2,7.1944]
["bitfinex-derivatives","ETHF0:USTF0",1744712481930,1.6416,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744712482432,0.00915136,1639.5,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744712482631,2.86172,1639.4,1639.2,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744712482829,1.6416,1639.4,1639.0,7.87577]
["bitfinex-derivatives","ETHF0:USTF0",1744712483132,2.86168,1639.4,1639.0,7.87577]
["bitfinex-derivatives","ETHF0:USTF0",1744712483325,1.6416,1639.4,1639.0,7.87577]
["bitfinex-derivatives","ETHF0:USTF0",1744712483528,2.86166,1639.4,1639.2,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1744712483732,1.6416,1639.4,1639.0,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1744712483927,3.2078,1639.3,1639.0,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744712484133,1.6359,1639.2,1638.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712484333,1.22028,1639.1,1638.9,1.22954136]
["bitfinex-derivatives","ETHF0:USTF0",1744712484529,2.85625,1639.0,1638.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712485537,1.6359,1639.0,1638.9,1.22957136]
["bitfinex-derivatives","ETHF0:USTF0",1744712486236,3.2078,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744712486427,0.9075,1639.4,1639.0,2.79305]
["bitfinex-derivatives","ETHF0:USTF0",1744712486627,4.58715136,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744712487239,0.00915136,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744712487436,0.00915136,1639.5,1639.3,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1744712487643,1.22016,1639.3,1639.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744712487842,1.7296,1639.2,1639.1,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744712489343,8.63019866,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744712489541,10.35979866,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744712489941,11.57987866,1639.4,1639.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744712490141,11.57987866,1639.4,1639.2,2.83314]
["bitfinex-derivatives","ETHF0:USTF0",1744712490640,11.57987866,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744712491147,1.22013,1639.3,1639.2,2.83314]
["bitfinex-derivatives","ETHF0:USTF0",1744712491347,2.92003,1639.3,1639.1,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1744712491644,1.2202,1639.2,1639.1,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1744712491847,1.6999,1639.2,1639.1,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1744712492345,5.5122,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744712492546,5.5122,1639.4,1639.1,4.69949]
["bitfinex-derivatives","ETHF0:USTF0",1744712492547,13.72,1639.4,1639.0,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1744712492745,4.42801,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744712492943,4.42801,1639.2,1638.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712493140,4.42801,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744712493141,3.2078,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744712493346,1.22017,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744712493548,8.72,1639.4,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744712493842,7.7868,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744712494246,3.2078,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744712494449,3.2078,1639.4,1639.3,6.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744712494643,5.68885002,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744712497547,18.31691002,1639.5,1638.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712497750,1.22035,1639.0,1638.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712498057,1.22035,1639.0,1638.9,1.22957136]
["bitfinex-derivatives","ETHF0:USTF0",1744712498058,4.42815,1639.0,1638.9,1.22957136]
["bitfinex-derivatives","ETHF0:USTF0",1744712498351,8.1138,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744712498547,9.33407,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744712499253,8.1138,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744712499547,1.22035,1639.0,1638.9,1.22952136]
["bitfinex-derivatives","ETHF0:USTF0",1744712499748,1.7098,1639.0,1638.9,1.22952136]
["bitfinex-derivatives","ETHF0:USTF0",1744712500545,1.7098,1639.0,1638.9,2.87312136]
["bitfinex-derivatives","ETHF0:USTF0",1744712501744,3.2078,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744712502450,1.22035,1639.0,1638.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712502854,1.22035,1639.0,1638.9,1.22957136]
["bitfinex-derivatives","ETHF0:USTF0",1744712503350,1.22034,1639.1,1638.9,1.22957136]
["bitfinex-derivatives","ETHF0:USTF0",1744712503554,1.7238,1639.0,1638.9,1.22957136]
["bitfinex-derivatives","ETHF0:USTF0",1744712504155,2.94415,1639.0,1638.9,1.22957136]
["bitfinex-derivatives","ETHF0:USTF0",1744712504560,1.7238,1639.0,1638.9,1.22957136]
["bitfinex-derivatives","ETHF0:USTF0",1744712505455,3.2078,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744712506253,7.25899866,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744712506752,16.93211866,1639.2,1638.9,1.22951136]
["bitfinex-derivatives","ETHF0:USTF0",1744712506952,1.22027,1639.1,1639.0,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1744712507257,2.84287,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744712507554,1.22035,1639.0,1638.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712507855,10.01445,1639.0,1638.9,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712508050,10.01445,1639.0,1638.2,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1744712508051,1.2209,1638.3,1638.2,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1744712508256,1.2209,1638.3,1638.1,8.09227458]
["bitfinex-derivatives","ETHF0:USTF0",1744712508456,3.2078,1638.4,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744712508657,5.18,1638.4,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744712508858,1.9722,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744712509364,4.60515136,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744712509762,0.00915136,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744712510770,1.22087,1638.3,1638.2,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1744712511162,8.36176,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744712511357,1.22089,1638.3,1638.2,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1744712512662,1.22094,1638.3,1638.1,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1744712512962,1.22092,1638.3,1638.1,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1744712513166,1.22094,1638.2,1638.1,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1744712513566,1.22092,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744712513767,8.7795,1638.4,1638.0,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744712513967,1.22102,1638.1,1638.0,3.22105]
["bitfinex-derivatives","ETHF0:USTF0",1744712514468,5.81802,1638.1,1638.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1744712515172,9.02582,1638.1,1638.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1744712515473,14.02582,1638.1,1638.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1744712517566,7.8048,1638.1,1638.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1744712517772,7.8048,1638.1,1638.0,3.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744712517973,14.02582,1638.1,1638.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1744712519172,7.8048,1638.1,1638.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1744712519379,9.02582,1638.1,1638.0,3.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744712519573,4.42882,1638.1,1638.0,3.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744712519879,9.02682,1638.1,1638.0,3.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744712520578,4.42882,1638.1,1638.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1744712520778,14.02782,1638.1,1638.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1744712520978,9.02782,1638.1,1638.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1744712521181,14.02782,1638.1,1638.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1744712521477,9.02782,1638.1,1638.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1744712522074,7.8068,1638.1,1638.0,3.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744712522873,9.02782,1638.1,1638.0,3.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744712523179,7.8068,1638.1,1638.0,3.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744712523476,3.2078,1638.1,1638.0,3.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744712523884,7.8068,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744712524173,4.599,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744712524379,5.81987,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744712524972,4.599,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744712525479,5.81987,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744712526175,4.599,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744712526882,5.81987,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744712527583,4.599,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744712528076,3.21695136,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744712528281,4.05962251,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744712528582,6.25907,1638.8,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744712528781,1.5723,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744712529173,4.42831,1638.8,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744712529174,7.26742251,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744712530386,8.48777251,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744712530578,10.07677251,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744712530775,7.26742251,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744712531288,4.05962251,1639.0,1638.8,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744712531485,2.80945,1638.9,1638.8,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744712531876,1.2205,1638.8,1638.7,3.92146]
["bitfinex-derivatives","ETHF0:USTF0",1744712532080,2.8095,1638.8,1638.7,3.92146]
["bitfinex-derivatives","ETHF0:USTF0",1744712532379,1.589,1638.8,1638.7,3.92146]
["bitfinex-derivatives","ETHF0:USTF0",1744712532580,1.589,1638.8,1638.7,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1744712532984,9.02618,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744712533186,1.22042,1638.9,1638.8,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1744712533387,2.79542,1638.9,1638.8,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1744712533685,1.575,1638.9,1638.8,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1744712534088,1.22051,1638.8,1638.7,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1744712534380,1.575,1638.9,1638.6,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1744712534587,1.22051,1638.8,1638.7,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1744712534780,2.79548,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744712534980,1.575,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744712535988,2.79542,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744712536482,1.575,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744712536688,1.22054,1638.8,1638.7,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1744712537088,4.42834,1638.8,1638.7,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1744712537587,11.25918,1638.8,1638.5,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712537786,1.22092,1638.3,1638.2,1.22088]
["bitfinex-derivatives","ETHF0:USTF0",1744712538089,8.99167,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744712538281,24.2955,1638.4,1638.2,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744712538481,1.22088,1638.3,1638.2,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744712538684,2.93368,1638.3,1638.2,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744712540590,1.22102,1638.1,1638.0,3.22103]
["bitfinex-derivatives","ETHF0:USTF0",1744712540888,1.22102,1638.1,1638.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1744712541085,3.21695136,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744712542288,0.00915136,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744712542690,1.22102,1638.1,1638.0,4.94454]
["bitfinex-derivatives","ETHF0:USTF0",1744712542887,1.5961,1638.1,1638.0,3.22104]
["bitfinex-derivatives","ETHF0:USTF0",1744712543383,1.5961,1638.1,1638.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1744712543384,2.81712,1638.1,1638.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1744712545083,8.80462,1638.1,1638.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1744712545889,3.80462,1638.1,1638.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1744712546785,8.80462,1638.1,1638.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1744712547590,3.05274,1638.0,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744712547894,1.22169,1637.3,1637.2,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744712548091,1.22169,1637.2,1637.1,2.88603]
["bitfinex-derivatives","ETHF0:USTF0",1744712548293,16.02168,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744712548584,1.23077136,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744712548991,0.00915136,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744712550487,1.23077136,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744712550692,1.22169,1637.2,1637.1,2.88601]
["bitfinex-derivatives","ETHF0:USTF0",1744712550895,1.23082136,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744712551091,1.23082136,1637.3,1637.0,3.05456]
["bitfinex-derivatives","ETHF0:USTF0",1744712551092,1.22179,1637.1,1637.0,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744712551293,5.78779,1637.1,1637.0,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744712551593,4.566,1637.1,1637.0,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744712551889,5.78777,1637.1,1637.0,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744712552091,4.566,1637.1,1637.0,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744712552488,3.2078,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744712552706,3.2078,1637.2,1636.6,9.07817458]
["bitfinex-derivatives","ETHF0:USTF0",1744712552892,1.22188,1637.0,1636.8,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744712553193,1.22182,1637.1,1637.0,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1744712553499,1.22188,1637.0,1636.9,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744712553688,1.22181,1637.1,1637.0,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1744712554193,1.22188,1637.0,1636.9,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1744712554393,5.78788,1637.0,1636.9,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1744712554789,4.566,1637.0,1636.9,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1744712555301,5.78784,1637.0,1636.9,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1744712555702,1.22191,1636.9,1636.8,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1744712555898,5.78789,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744712556101,1.22191,1636.9,1636.8,2.83744]
["bitfinex-derivatives","ETHF0:USTF0",1744712556298,1.22201,1636.8,1636.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1744712556899,1.22201,1636.8,1636.7,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744712557095,1.22201,1636.8,1636.7,2.84736]
["bitfinex-derivatives","ETHF0:USTF0",1744712557299,8.7387,1637.0,1636.7,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744712557502,1.22194,1636.9,1636.8,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1744712557706,13.7387,1637.0,1636.1,15.19468188]
["bitfinex-derivatives","ETHF0:USTF0",1744712558006,1.22232,1636.4,1636.3,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744712558205,4.43005,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744712558402,8.99705,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744712558602,8.99705,1636.5,1636.3,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744712558603,7.7748,1636.5,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744712558798,1.22234,1636.4,1636.3,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1744712559197,0.00915136,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744712559402,1.23136136,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744712559603,1.23136136,1636.5,1636.4,2.84759]
["bitfinex-derivatives","ETHF0:USTF0",1744712559802,1.23144136,1636.5,1636.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1744712560107,4.43924136,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744712560297,3.21695136,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744712560493,0.00915136,1636.5,1636.4,6.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744712560698,0.00915136,1636.5,1636.4,8.12949]
["bitfinex-derivatives","ETHF0:USTF0",1744712561199,0.00915136,1636.5,1636.4,3.12949]
["bitfinex-derivatives","ETHF0:USTF0",1744712561906,0.00915136,1636.5,1636.4,8.12949]
["bitfinex-derivatives","ETHF0:USTF0",1744712562698,1.22241,1636.3,1636.2,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1744712562908,3.06475136,1636.5,1636.3,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1744712562909,1.22234,1636.4,1636.3,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1744712563107,1.22236,1636.3,1636.2,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744712563709,1.22251,1636.1,1636.0,2.20255]
["bitfinex-derivatives","ETHF0:USTF0",1744712564007,7.62399,1636.3,1636.0,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1744712564209,1.22251,1636.1,1636.0,3.77966]
["bitfinex-derivatives","ETHF0:USTF0",1744712564512,1.2225,1636.2,1636.0,3.77966]
["bitfinex-derivatives","ETHF0:USTF0",1744712564711,5.79041,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744712564905,4.568,1636.3,1636.0,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1744712565311,10.83173,1636.3,1636.0,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1744712565612,1.22251,1636.1,1636.0,3.77962]
["bitfinex-derivatives","ETHF0:USTF0",1744712566009,1.22259,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744712566213,8.99944,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744712566511,1.22283,1635.7,1635.6,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1744712566713,4.569,1636.0,1635.8,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744712566914,1.22274,1635.8,1635.7,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1744712567109,2.82571,1635.9,1635.7,2.93401]
["bitfinex-derivatives","ETHF0:USTF0",1744712567311,1.22274,1635.8,1635.7,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1744712567510,1.603,1635.8,1635.6,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1744712567723,3.2078,1635.5,1634.6,8.09227458]
["bitfinex-derivatives","ETHF0:USTF0",1744712567908,3.2078,1634.7,1634.6,5.47377458]
["bitfinex-derivatives","ETHF0:USTF0",1744712568112,7.9828,1634.7,1634.5,12.13841188]
["bitfinex-derivatives","ETHF0:USTF0",1744712568409,7.9828,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744712568410,3.2078,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744712568609,3.2078,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744712568811,3.2078,1634.8,1634.7,1.25364982]
["bitfinex-derivatives","ETHF0:USTF0",1744712569406,4.43128,1634.8,1634.7,0.03008982]
["bitfinex-derivatives","ETHF0:USTF0",1744712570015,4.43128,1634.8,1634.7,0.06017964]
["bitfinex-derivatives","ETHF0:USTF0",1744712570212,9.43128,1634.8,1634.7,0.06017964]
["bitfinex-derivatives","ETHF0:USTF0",1744712570517,3.2078,1634.8,1634.7,0.06017964]
["bitfinex-derivatives","ETHF0:USTF0",1744712570707,3.2078,1634.8,1634.7,1.28373964]
["bitfinex-derivatives","ETHF0:USTF0",1744712570907,3.2078,1634.8,1634.7,6.28373964]
["bitfinex-derivatives","ETHF0:USTF0",1744712571110,3.21695136,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744712571617,1.6352,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744712571807,4.43076,1635.5,1635.2,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1744712572007,1.6772,1635.4,1635.3,0.06017964]
["bitfinex-derivatives","ETHF0:USTF0",1744712572204,1.6772,1635.4,1635.3,1.28328964]
["bitfinex-derivatives","ETHF0:USTF0",1744712572411,7.9858,1635.5,1635.3,1.28328964]
["bitfinex-derivatives","ETHF0:USTF0",1744712572412,7.9858,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744712572616,7.9858,1635.5,1635.3,0.06017964]
["bitfinex-derivatives","ETHF0:USTF0",1744712572816,1.6772,1635.4,1635.3,0.069331]
["bitfinex-derivatives","ETHF0:USTF0",1744712573011,2.90024,1635.4,1635.3,0.00915136]
["bitfinex-derivatives","ETHF0:USTF0",1744712573206,2.90024,1635.4,1635.3,0.0993332]
["bitfinex-derivatives","ETHF0:USTF0",1744712573416,7.90024,1635.4,1635.3,0.0993332]
["bitfinex-derivatives","ETHF0:USTF0",1744712573724,1.22335,1635.0,1634.8,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1744712574015,3.2078,1635.0,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744712574217,3.2078,1634.8,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744712574418,4.4316,1634.4,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744712574719,1.6772,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744712575407,0.00915136,1634.5,1634.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1744712575611,3.2078,1634.4,1634.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1744712576115,10.87168,1634.4,1634.3,0.0300022]
["bitfinex-derivatives","ETHF0:USTF0",1744712576514,9.20958,1634.4,1634.3,0.0300022]
["bitfinex-derivatives","ETHF0:USTF0",1744712576713,7.9858,1634.4,1634.3,1.2538622]
["bitfinex-derivatives","ETHF0:USTF0",1744712576920,4.778,1634.4,1634.3,1.2538622]
["bitfinex-derivatives","ETHF0:USTF0",1744712577117,0.00915136,1634.5,1634.3,0.0300022]
["bitfinex-derivatives","ETHF0:USTF0",1744712577316,9.8498956,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744712578219,9.8498956,1634.4,1634.2,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1744712578419,9.8498956,1634.4,1634.0,8.23867]
["bitfinex-derivatives","ETHF0:USTF0",1744712578420,9.8498956,1634.4,1634.0,1.22407]
["bitfinex-derivatives","ETHF0:USTF0",1744712578615,3.2078,1634.1,1633.7,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1744712578811,3.2078,1633.9,1633.7,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1744712579012,3.2078,1633.9,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744712579216,3.2078,1633.9,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744712579419,5.04,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744712579615,3.2078,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744712579913,9.92e-06,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744712580119,9.92e-06,1633.9,1633.8,8.13773]
["bitfinex-derivatives","ETHF0:USTF0",1744712580321,0.9263,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744712580519,3.2078,1635.3,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744712580520,1.6071,1635.2,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744712580820,1.6071,1635.2,1634.9,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744712581018,3.2078,1635.1,1634.8,1.22343]
["bitfinex-derivatives","ETHF0:USTF0",1744712581213,3.2078,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744712581420,0.00917992,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744712581821,1.682,1635.5,1635.3,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744712582010,5.041,1635.7,1635.5,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1744712582011,6.26386,1635.7,1635.5,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1744712582211,7.94584,1635.7,1635.1,3.05811]
["bitfinex-derivatives","ETHF0:USTF0",1744712582421,1.2229,1635.6,1635.0,7.2443]
["bitfinex-derivatives","ETHF0:USTF0",1744712582733,1.22301,1635.5,1635.2,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1744712582912,1.682,1635.4,1635.2,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1744712583118,0.00917992,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744712585109,9.92e-06,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744712585307,2.30273243,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744712585511,6.08943377,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744712586320,11.08943377,1635.8,1635.4,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1744712586616,7.31219377,1635.8,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744712586820,6.08943377,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744712587415,7.31219377,1635.8,1635.6,3.89053]
["bitfinex-derivatives","ETHF0:USTF0",1744712587617,2.93116,1635.8,1635.6,2.93843]
["bitfinex-derivatives","ETHF0:USTF0",1744712587817,2.93116,1635.8,1635.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744712587818,1.7084,1635.8,1635.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744712588017,2.93118,1635.8,1635.6,2.93844]
["bitfinex-derivatives","ETHF0:USTF0",1744712588319,1.7084,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744712588523,0.00917992,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744712590117,0.00917992,1635.9,1635.7,2.62377992]
["bitfinex-derivatives","ETHF0:USTF0",1744712590323,0.00917992,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744712591823,9.92e-06,1635.9,1635.8,6.26174]
["bitfinex-derivatives","ETHF0:USTF0",1744712592518,9.92e-06,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744712594125,1.22266992,1635.9,1635.7,3.84653992]
["bitfinex-derivatives","ETHF0:USTF0",1744712594324,9.92e-06,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744712595630,9.92e-06,1635.9,1635.8,4.43054]
["bitfinex-derivatives","ETHF0:USTF0",1744712595834,9.92e-06,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744712596226,1.22266992,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744712596421,9.92e-06,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744712596727,1.64250992,1635.9,1635.7,2.62377992]
["bitfinex-derivatives","ETHF0:USTF0",1744712596929,4.43054,1635.8,1635.7,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712597324,1.22305,1635.4,1635.3,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1744712597522,1.22311,1635.3,1635.2,2.80973]
["bitfinex-derivatives","ETHF0:USTF0",1744712597723,2.86561,1635.3,1635.2,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1744712597930,1.22322,1635.2,1635.1,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1744712598130,1.22334,1635.0,1634.9,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1744712598328,5.039,1635.1,1634.7,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744712598534,1.22341,1634.9,1634.8,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712598930,7.86591,1634.9,1634.8,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712599631,9.70105,1634.9,1634.3,12.13841188]
["bitfinex-derivatives","ETHF0:USTF0",1744712599835,6.26254,1634.8,1634.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744712600035,1.6452,1634.7,1634.6,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1744712600444,2.8688,1634.7,1634.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744712600626,1.6452,1634.7,1634.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744712600832,1.6452,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744712601233,2.86876,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744712601425,1.6452,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744712601630,5.039,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744712602436,6.26248,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744712602736,5.8713,1635.0,1634.6,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744712602737,10.48848,1635.0,1634.8,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1744712602941,0.94447992,1635.1,1634.7,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1744712603237,0.00917992,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744712603837,0.00917992,1635.1,1635.0,6.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744712604141,0.00917992,1635.1,1635.0,9.43113]
["bitfinex-derivatives","ETHF0:USTF0",1744712604536,9.92e-06,1635.1,1635.0,14.47113]
["bitfinex-derivatives","ETHF0:USTF0",1744712605639,1.22269,1635.9,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744712605844,1.5944,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744712606138,8.2478,1636.1,1635.5,3.05741]
["bitfinex-derivatives","ETHF0:USTF0",1744712606442,6.08943377,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744712606737,6.08943377,1636.3,1636.2,1.25247286]
["bitfinex-derivatives","ETHF0:USTF0",1744712606941,7.31179377,1636.3,1636.2,0.03003286]
["bitfinex-derivatives","ETHF0:USTF0",1744712607244,6.08943377,1636.3,1636.2,1.25247286]
["bitfinex-derivatives","ETHF0:USTF0",1744712607429,6.08943377,1636.3,1636.2,2.85517286]
["bitfinex-derivatives","ETHF0:USTF0",1744712607936,6.08943377,1636.3,1636.2,2.88520572]
["bitfinex-derivatives","ETHF0:USTF0",1744712608335,7.68383377,1636.3,1636.2,2.88520572]
["bitfinex-derivatives","ETHF0:USTF0",1744712608640,6.08943377,1636.3,1636.2,2.88520572]
["bitfinex-derivatives","ETHF0:USTF0",1744712609045,8.98609377,1636.3,1636.2,0.06006572]
["bitfinex-derivatives","ETHF0:USTF0",1744712609242,6.10446,1636.3,1636.2,0.06006572]
["bitfinex-derivatives","ETHF0:USTF0",1744712610242,1.6743,1636.3,1636.2,1.28250572]
["bitfinex-derivatives","ETHF0:USTF0",1744712610735,1.6743,1636.3,1636.2,2.93470572]
["bitfinex-derivatives","ETHF0:USTF0",1744712610936,0.00917992,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744712611137,0.00917992,1636.4,1636.2,1.71226572]
["bitfinex-derivatives","ETHF0:USTF0",1744712611336,1.68347992,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744712611538,0.00917992,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744712612041,0.00917992,1636.4,1636.3,1.28242572]
["bitfinex-derivatives","ETHF0:USTF0",1744712612840,1.73437992,1636.4,1636.3,1.28242572]
["bitfinex-derivatives","ETHF0:USTF0",1744712613240,0.00917992,1636.4,1636.3,1.28242572]
["bitfinex-derivatives","ETHF0:USTF0",1744712613634,1.23146992,1636.4,1636.3,0.06006572]
["bitfinex-derivatives","ETHF0:USTF0",1744712614047,2.95666992,1636.4,1636.3,1.28242572]
["bitfinex-derivatives","ETHF0:USTF0",1744712614641,2.95666992,1636.4,1636.3,0.06006572]
["bitfinex-derivatives","ETHF0:USTF0",1744712614843,1.73437992,1636.4,1636.3,1.28242572]
["bitfinex-derivatives","ETHF0:USTF0",1744712615145,0.00917992,1636.4,1636.3,1.28242572]
["bitfinex-derivatives","ETHF0:USTF0",1744712616041,1.70187992,1636.4,1636.3,1.28242572]
["bitfinex-derivatives","ETHF0:USTF0",1744712617242,1.70187992,1636.4,1636.3,0.06006572]
["bitfinex-derivatives","ETHF0:USTF0",1744712617443,2.92416992,1636.4,1636.3,0.06006572]
["bitfinex-derivatives","ETHF0:USTF0",1744712617639,3.2078,1636.0,1635.0,15.19672188]
["bitfinex-derivatives","ETHF0:USTF0",1744712617845,3.2078,1635.2,1635.1,4.20506588]
["bitfinex-derivatives","ETHF0:USTF0",1744712618344,2.5077,1635.9,1635.1,4.20506588]
["bitfinex-derivatives","ETHF0:USTF0",1744712618345,1.5954,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744712618541,6.02617,1635.5,1635.3,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744712618742,4.8032,1635.5,1635.4,2.50544588]
["bitfinex-derivatives","ETHF0:USTF0",1744712618937,4.8032,1635.5,1635.4,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712619141,6.02616,1635.5,1635.4,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712619338,4.8032,1635.5,1635.4,2.50544588]
["bitfinex-derivatives","ETHF0:USTF0",1744712619647,6.02616,1635.5,1635.4,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712620043,4.8032,1635.5,1635.4,2.50544588]
["bitfinex-derivatives","ETHF0:USTF0",1744712620345,6.02616,1635.5,1635.4,2.50544588]
["bitfinex-derivatives","ETHF0:USTF0",1744712620744,4.8032,1635.5,1635.4,2.50544588]
["bitfinex-derivatives","ETHF0:USTF0",1744712621250,6.02616,1635.5,1635.4,2.50544588]
["bitfinex-derivatives","ETHF0:USTF0",1744712621446,4.8032,1635.5,1635.4,2.50544588]
["bitfinex-derivatives","ETHF0:USTF0",1744712621849,6.02616,1635.5,1635.4,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712622349,6.02616,1635.5,1635.4,4.18304588]
["bitfinex-derivatives","ETHF0:USTF0",1744712622647,1.22271,1635.9,1635.5,4.33981588]
["bitfinex-derivatives","ETHF0:USTF0",1744712622850,6.07442,1636.0,1635.6,4.73473]
["bitfinex-derivatives","ETHF0:USTF0",1744712623149,3.2078,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744712623542,3.2078,1636.0,1635.9,2.50506588]
["bitfinex-derivatives","ETHF0:USTF0",1744712623942,0.00917992,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744712624248,0.00917992,1636.1,1636.0,4.24339588]
["bitfinex-derivatives","ETHF0:USTF0",1744712624439,0.00917992,1636.1,1636.0,9.24339588]
["bitfinex-derivatives","ETHF0:USTF0",1744712624644,0.00917992,1636.1,1636.0,4.24339588]
["bitfinex-derivatives","ETHF0:USTF0",1744712632254,0.00917992,1636.1,1636.0,9.24339588]
["bitfinex-derivatives","ETHF0:USTF0",1744712632950,0.00917992,1636.1,1636.0,4.24339588]
["bitfinex-derivatives","ETHF0:USTF0",1744712637656,0.00917992,1636.1,1636.0,7.45119588]
["bitfinex-derivatives","ETHF0:USTF0",1744712638059,0.00917992,1636.1,1636.0,4.24339588]
["bitfinex-derivatives","ETHF0:USTF0",1744712638655,0.00917992,1636.1,1635.4,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1744712638656,1.22289,1635.6,1635.4,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1744712638850,1.22304,1635.4,1635.2,12.13841188]
["bitfinex-derivatives","ETHF0:USTF0",1744712639357,6.5893,1635.4,1635.2,12.13841188]
["bitfinex-derivatives","ETHF0:USTF0",1744712639659,7.81234,1635.4,1635.2,12.13841188]
["bitfinex-derivatives","ETHF0:USTF0",1744712640457,3.2078,1635.5,1635.3,2.5146958]
["bitfinex-derivatives","ETHF0:USTF0",1744712640758,4.7971,1635.5,1635.4,4.14414588]
["bitfinex-derivatives","ETHF0:USTF0",1744712640959,4.7971,1635.5,1635.4,2.92110588]
["bitfinex-derivatives","ETHF0:USTF0",1744712641855,6.02006,1635.5,1635.4,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712642156,1.22304,1635.4,1635.3,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712642459,2.89244,1635.4,1635.3,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712642654,2.89244,1635.4,1635.3,2.5146958]
["bitfinex-derivatives","ETHF0:USTF0",1744712642655,1.6694,1635.4,1635.3,2.5146958]
["bitfinex-derivatives","ETHF0:USTF0",1744712643057,2.89244,1635.4,1635.3,2.5146958]
["bitfinex-derivatives","ETHF0:USTF0",1744712643357,1.6694,1635.4,1635.3,2.5146958]
["bitfinex-derivatives","ETHF0:USTF0",1744712643560,3.2078,1635.7,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744712643754,1.6694,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744712643956,3.2078,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744712644158,7.76801369,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744712644366,6.09861369,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744712644566,6.09861369,1636.1,1636.0,2.50499588]
["bitfinex-derivatives","ETHF0:USTF0",1744712644862,7.76801369,1636.1,1636.0,2.50499588]
["bitfinex-derivatives","ETHF0:USTF0",1744712645762,8.99052369,1636.1,1636.0,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712645952,15.82443369,1636.1,1635.6,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1744712646158,15.82443369,1636.1,1635.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744712646159,1.22296,1635.5,1635.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744712646360,3.2078,1635.5,1635.4,2.85744]
["bitfinex-derivatives","ETHF0:USTF0",1744712646562,3.2078,1635.5,1635.4,2.50544588]
["bitfinex-derivatives","ETHF0:USTF0",1744712646859,6.05046,1635.5,1635.4,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712647562,1.22304,1635.4,1635.3,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712647867,3.80004,1635.4,1635.3,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712648164,8.80004,1635.4,1635.3,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712648758,13.88004,1635.4,1635.3,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712649355,3.05826,1635.1,1634.7,6.3035]
["bitfinex-derivatives","ETHF0:USTF0",1744712649558,1.22346,1634.9,1634.8,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712649758,4.43126,1634.9,1634.8,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712650167,4.43126,1634.9,1634.8,2.50588588]
["bitfinex-derivatives","ETHF0:USTF0",1744712650362,4.43126,1634.9,1634.8,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712650568,1.22348,1634.8,1634.7,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712650867,3.2078,1634.9,1634.8,2.50588588]
["bitfinex-derivatives","ETHF0:USTF0",1744712651063,3.2078,1634.9,1634.8,4.17058588]
["bitfinex-derivatives","ETHF0:USTF0",1744712651656,0.00917992,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744712651861,0.00917992,1635.0,1634.9,4.14891588]
["bitfinex-derivatives","ETHF0:USTF0",1744712652664,3.21697992,1635.0,1634.9,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712652866,4.44030992,1635.0,1634.9,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712653166,1.22348,1634.8,1634.7,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712653469,4.43128,1634.8,1634.7,1.2915858]
["bitfinex-derivatives","ETHF0:USTF0",1744712653871,6.14838,1634.8,1634.7,1.2915858]
["bitfinex-derivatives","ETHF0:USTF0",1744712654664,3.2078,1634.8,1634.7,2.5151458]
["bitfinex-derivatives","ETHF0:USTF0",1744712656170,4.9538,1634.8,1634.7,2.5151458]
["bitfinex-derivatives","ETHF0:USTF0",1744712657369,6.17728,1634.8,1634.7,2.5151458]
["bitfinex-derivatives","ETHF0:USTF0",1744712657570,4.9538,1634.8,1634.7,2.5151458]
["bitfinex-derivatives","ETHF0:USTF0",1744712658965,3.21697992,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744712659159,3.21697992,1635.0,1634.8,4.09374588]
["bitfinex-derivatives","ETHF0:USTF0",1744712659364,1.713,1634.9,1634.8,2.50584588]
["bitfinex-derivatives","ETHF0:USTF0",1744712659565,1.713,1634.9,1634.8,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712659864,1.713,1634.9,1634.8,2.50588588]
["bitfinex-derivatives","ETHF0:USTF0",1744712660072,1.713,1634.9,1634.8,4.09378588]
["bitfinex-derivatives","ETHF0:USTF0",1744712660272,1.713,1634.9,1634.8,2.50588588]
["bitfinex-derivatives","ETHF0:USTF0",1744712660868,3.21697992,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744712661171,0.00917992,1635.0,1634.9,4.18191588]
["bitfinex-derivatives","ETHF0:USTF0",1744712661362,1.23250992,1635.0,1634.9,4.18191588]
["bitfinex-derivatives","ETHF0:USTF0",1744712661566,3.21697992,1635.0,1634.9,4.18191588]
["bitfinex-derivatives","ETHF0:USTF0",1744712662077,4.88707992,1635.0,1634.9,4.18191588]
["bitfinex-derivatives","ETHF0:USTF0",1744712662276,0.00917992,1635.0,1634.9,4.18191588]
["bitfinex-derivatives","ETHF0:USTF0",1744712663970,1e-08,1635.0,1634.9,9.18191588]
["bitfinex-derivatives","ETHF0:USTF0",1744712664172,1e-08,1635.0,1634.9,10.16251588]
["bitfinex-derivatives","ETHF0:USTF0",1744712666984,1e-08,1635.0,1634.9,20.31251588]
["bitfinex-derivatives","ETHF0:USTF0",1744712667885,1e-08,1635.0,1634.9,10.16251588]
["bitfinex-derivatives","ETHF0:USTF0",1744712668767,1e-08,1635.0,1634.9,20.31251588]
["bitfinex-derivatives","ETHF0:USTF0",1744712669778,6.08943377,1636.0,1635.1,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1744712669979,4.68033377,1636.0,1635.9,4.43046]
["bitfinex-derivatives","ETHF0:USTF0",1744712670176,5.73662732,1636.1,1636.0,2.50499588]
["bitfinex-derivatives","ETHF0:USTF0",1744712670377,5.73662732,1636.1,1636.0,5.05109588]
["bitfinex-derivatives","ETHF0:USTF0",1744712671280,0.00917992,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744712671475,1.23161992,1636.2,1636.1,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712671676,1.22259,1636.0,1635.9,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712671875,1.22259,1636.0,1635.9,1.23183992]
["bitfinex-derivatives","ETHF0:USTF0",1744712672078,10.049,1636.0,1635.9,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712672376,1.22269,1635.9,1635.4,4.66212]
["bitfinex-derivatives","ETHF0:USTF0",1744712672581,2.86928,1635.8,1635.4,5.94452588]
["bitfinex-derivatives","ETHF0:USTF0",1744712672793,1.6465,1635.8,1635.5,2.50530588]
["bitfinex-derivatives","ETHF0:USTF0",1744712672979,1.6465,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744712673178,1.6465,1635.8,1635.7,2.50521588]
["bitfinex-derivatives","ETHF0:USTF0",1744712673479,6.6465,1635.8,1635.6,1.65577992]
["bitfinex-derivatives","ETHF0:USTF0",1744712673682,1.6465,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744712674181,7.86929,1635.8,1635.6,1.23200992]
["bitfinex-derivatives","ETHF0:USTF0",1744712674382,1.22281,1635.7,1635.6,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712674583,2.5184,1635.7,1635.6,1.23206992]
["bitfinex-derivatives","ETHF0:USTF0",1744712674885,7.5184,1635.7,1635.6,1.23206992]
["bitfinex-derivatives","ETHF0:USTF0",1744712675482,0.00917992,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744712675882,5.00917992,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744712676281,1.22281,1635.7,1635.6,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712676581,1.22309,1635.4,1635.2,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1744712676785,1.662,1635.3,1635.2,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1744712677183,1.662,1635.3,1635.2,2.50553588]
["bitfinex-derivatives","ETHF0:USTF0",1744712677577,2.88511,1635.3,1635.2,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1744712677777,2.88511,1635.3,1635.1,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712677976,1.662,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744712678486,1.662,1635.3,1635.2,2.50558588]
["bitfinex-derivatives","ETHF0:USTF0",1744712678686,2.88511,1635.3,1635.2,2.50558588]
["bitfinex-derivatives","ETHF0:USTF0",1744712678887,2.88511,1635.3,1635.2,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712679079,1.662,1635.3,1635.2,2.50558588]
["bitfinex-derivatives","ETHF0:USTF0",1744712679881,2.88511,1635.3,1635.2,2.50558588]
["bitfinex-derivatives","ETHF0:USTF0",1744712680087,2.88511,1635.3,1635.2,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712680382,1.22318,1635.2,1635.1,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712680582,1.5774,1635.2,1635.1,2.5148058]
["bitfinex-derivatives","ETHF0:USTF0",1744712681489,0.00917992,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744712681686,1.59427992,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744712681888,1.59427992,1635.4,1635.3,2.50551588]
["bitfinex-derivatives","ETHF0:USTF0",1744712683596,0.00917992,1635.4,1635.3,5.71331588]
["bitfinex-derivatives","ETHF0:USTF0",1744712684198,0.00917992,1635.4,1635.3,2.50551588]
["bitfinex-derivatives","ETHF0:USTF0",1744712685602,0.00917992,1635.4,1635.3,5.71331588]
["bitfinex-derivatives","ETHF0:USTF0",1744712686695,0.00917992,1635.4,1635.3,2.50551588]
["bitfinex-derivatives","ETHF0:USTF0",1744712686895,0.00917992,1635.4,1635.3,5.71331588]
["bitfinex-derivatives","ETHF0:USTF0",1744712688407,0.00917992,1635.4,1635.3,2.50551588]
["bitfinex-derivatives","ETHF0:USTF0",1744712690710,1.67327992,1635.4,1635.3,2.50551588]
["bitfinex-derivatives","ETHF0:USTF0",1744712691107,1.67327992,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744712691313,1.22312,1635.3,1635.2,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1744712691606,2.89636992,1635.4,1635.2,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712691807,1.67327992,1635.4,1635.2,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1744712692107,0.8745,1635.3,1635.2,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1744712692312,2.09761,1635.3,1635.2,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1744712692508,3.76171,1635.3,1635.2,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1744712692713,2.5386,1635.3,1635.2,1.22312]
["bitfinex-derivatives","ETHF0:USTF0",1744712693105,2.5386,1635.3,1635.2,2.50552588]
["bitfinex-derivatives","ETHF0:USTF0",1744712693514,2.5386,1635.3,1635.2,4.09162588]
["bitfinex-derivatives","ETHF0:USTF0",1744712693810,0.00917992,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744712694006,1.74527992,1635.4,1635.3,2.50551588]
["bitfinex-derivatives","ETHF0:USTF0",1744712697413,0.00917992,1635.4,1635.3,2.50551588]
["bitfinex-derivatives","ETHF0:USTF0",1744712698117,5.00917992,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744712698319,1.73997992,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744712699319,1.73997992,1635.4,1635.3,2.50551588]
["bitfinex-derivatives","ETHF0:USTF0",1744712700020,1.73997992,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744712700813,2.96301992,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744712701020,6.17086992,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744712701314,1.73997992,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744712702615,1.73997992,1635.4,1635.3,2.50551588]
["bitfinex-derivatives","ETHF0:USTF0",1744712702821,1.73997992,1635.4,1635.3,4.22141588]
["bitfinex-derivatives","ETHF0:USTF0",1744712703322,0.00917992,1635.4,1635.3,4.22141588]
["bitfinex-derivatives","ETHF0:USTF0",1744712703922,1.23221992,1635.4,1635.3,2.93901]
["bitfinex-derivatives","ETHF0:USTF0",1744712704508,0.00917992,1635.4,1635.3,2.93901]
["bitfinex-derivatives","ETHF0:USTF0",1744712704708,1.60667992,1635.4,1635.3,2.93901]
["bitfinex-derivatives","ETHF0:USTF0",1744712704916,2.82971992,1635.4,1635.3,2.93901]
["bitfinex-derivatives","ETHF0:USTF0",1744712705615,6.03751992,1635.4,1635.3,2.93901]
["bitfinex-derivatives","ETHF0:USTF0",1744712706017,4.81447992,1635.4,1635.3,4.22141588]
["bitfinex-derivatives","ETHF0:USTF0",1744712706824,3.21697992,1635.4,1635.3,4.22141588]
["bitfinex-derivatives","ETHF0:USTF0",1744712707025,0.00917992,1635.4,1635.3,4.22141588]
["bitfinex-derivatives","ETHF0:USTF0",1744712707325,1.68767992,1635.4,1635.3,2.50551588]
["bitfinex-derivatives","ETHF0:USTF0",1744712707525,1.68767992,1635.4,1635.3,4.09631588]
["bitfinex-derivatives","ETHF0:USTF0",1744712709419,0.00917992,1635.4,1635.3,4.09631588]
["bitfinex-derivatives","ETHF0:USTF0",1744712711819,0.00917992,1635.4,1635.3,8.24791588]
["bitfinex-derivatives","ETHF0:USTF0",1744712716532,0.00917992,1635.4,1635.3,5.04011588]
["bitfinex-derivatives","ETHF0:USTF0",1744712716928,9.92e-06,1635.4,1635.3,8.24791588]
["bitfinex-derivatives","ETHF0:USTF0",1744712719629,9.92e-06,1635.4,1635.3,7.30411588]
["bitfinex-derivatives","ETHF0:USTF0",1744712719833,9.92e-06,1635.4,1635.3,4.09631588]
["bitfinex-derivatives","ETHF0:USTF0",1744712722135,9.92e-06,1635.4,1635.3,12.28611588]
["bitfinex-derivatives","ETHF0:USTF0",1744712723738,9.92e-06,1635.4,1635.3,9.07831588]
["bitfinex-derivatives","ETHF0:USTF0",1744712723939,9.92e-06,1635.4,1635.3,12.28611588]
["bitfinex-derivatives","ETHF0:USTF0",1744712727039,2.68993421,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744712727441,7.68993421,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744712728242,9.26773421,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744712729151,9.26773421,1635.8,1635.7,2.90901]
["bitfinex-derivatives","ETHF0:USTF0",1744712729555,4.26773421,1635.8,1635.7,2.90901]
["bitfinex-derivatives","ETHF0:USTF0",1744712732358,1.5778,1635.8,1635.7,2.90901]
["bitfinex-derivatives","ETHF0:USTF0",1744712732746,1.5778,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744712732956,2.4932,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744712733853,0.00917992,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744712734260,7.89493992,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744712735153,6.67227992,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744712735548,1.67227992,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744712737258,2.89493992,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744712738361,1.67227992,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744712738549,2.89493992,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744712738755,1.67227992,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744712739060,2.89495992,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744712740862,2.89493992,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744712742955,1.67227992,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744712743564,2.89493992,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744712747260,1.67227992,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744712747461,2.89493992,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744712747660,1.67227992,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744712748063,2.89493992,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744712749365,1.22281,1635.8,1635.7,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1744712749561,2.91741,1635.8,1635.7,2.50516588]
["bitfinex-derivatives","ETHF0:USTF0",1744712750163,1.6946,1635.8,1635.7,2.50516588]
["bitfinex-derivatives","ETHF0:USTF0",1744712751369,1.6946,1635.8,1635.7,4.20916588]
["bitfinex-derivatives","ETHF0:USTF0",1744712752170,0.00917992,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744712752360,1.60577992,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744712752556,2.82843992,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744712753358,1.60577992,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744712753566,3.01535788,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744712753765,8.09703337,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744712753960,6.65227337,1636.2,1636.1,9.87081588]
["bitfinex-derivatives","ETHF0:USTF0",1744712754167,6.65227337,1636.2,1636.1,14.87081588]
["bitfinex-derivatives","ETHF0:USTF0",1744712754168,5.23665337,1636.2,1636.1,14.87081588]
["bitfinex-derivatives","ETHF0:USTF0",1744712754469,8.7140554,1636.2,1636.1,15.36299338]
["bitfinex-derivatives","ETHF0:USTF0",1744712757978,7.3406854,1636.2,1636.1,15.36299338]
["bitfinex-derivatives","ETHF0:USTF0",1744712758178,6.1015554,1636.2,1636.1,15.36299338]
["bitfinex-derivatives","ETHF0:USTF0",1744712758380,9.92e-06,1636.3,1636.2,2.50484588]
["bitfinex-derivatives","ETHF0:USTF0",1744712758578,9.92e-06,1636.3,1636.2,7.31914588]
["bitfinex-derivatives","ETHF0:USTF0",1744712758775,9.92e-06,1636.3,1636.2,12.31914588]
["bitfinex-derivatives","ETHF0:USTF0",1744712758977,12.14417448,1636.6,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744712759176,12.14417448,1636.6,1636.5,9.23801]
["bitfinex-derivatives","ETHF0:USTF0",1744712759379,10.23618448,1636.6,1636.5,15.52041588]
["bitfinex-derivatives","ETHF0:USTF0",1744712759580,5.7194,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744712759581,0.9114,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744712759771,1.7294,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744712759971,1.7294,1637.2,1637.1,2.50417588]
["bitfinex-derivatives","ETHF0:USTF0",1744712760876,1.7294,1637.2,1637.1,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712761068,2.95109,1637.2,1637.1,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712761377,1.22177,1637.1,1637.0,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712761571,1.22186,1637.0,1636.8,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1744712761774,2.83394,1636.9,1636.7,2.50446588]
["bitfinex-derivatives","ETHF0:USTF0",1744712762073,4.641,1637.2,1636.8,3.05481]
["bitfinex-derivatives","ETHF0:USTF0",1744712762274,4.12867992,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744712762679,5.74067992,1637.3,1637.2,2.50409588]
["bitfinex-derivatives","ETHF0:USTF0",1744712762875,6.96229992,1637.3,1637.2,2.50409588]
["bitfinex-derivatives","ETHF0:USTF0",1744712763283,5.74067992,1637.3,1637.2,2.50409588]
["bitfinex-derivatives","ETHF0:USTF0",1744712763580,3.21697992,1637.3,1637.2,2.50409588]
["bitfinex-derivatives","ETHF0:USTF0",1744712763781,1.23079992,1637.3,1637.2,2.50409588]
["bitfinex-derivatives","ETHF0:USTF0",1744712764178,0.00917992,1637.3,1637.2,2.50409588]
["bitfinex-derivatives","ETHF0:USTF0",1744712764383,1.66767992,1637.3,1637.2,2.50409588]
["bitfinex-derivatives","ETHF0:USTF0",1744712764585,1.66767992,1637.3,1637.2,4.19089588]
["bitfinex-derivatives","ETHF0:USTF0",1744712764976,0.00917992,1637.3,1637.2,4.19089588]
["bitfinex-derivatives","ETHF0:USTF0",1744712765679,1e-08,1637.3,1637.2,5.25879588]
["bitfinex-derivatives","ETHF0:USTF0",1744712766381,1e-08,1637.3,1637.2,10.25879588]
["bitfinex-derivatives","ETHF0:USTF0",1744712767383,1e-08,1637.3,1637.2,2.96920588]
["bitfinex-derivatives","ETHF0:USTF0",1744712767681,1.22162001,1637.3,1637.2,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712767878,1e-08,1637.3,1637.2,2.50409588]
["bitfinex-derivatives","ETHF0:USTF0",1744712768073,1e-08,1637.3,1637.2,4.12209588]
["bitfinex-derivatives","ETHF0:USTF0",1744712768275,1.22162001,1637.3,1637.2,4.12209588]
["bitfinex-derivatives","ETHF0:USTF0",1744712768480,1e-08,1637.3,1637.2,4.12209588]
["bitfinex-derivatives","ETHF0:USTF0",1744712768678,1.64900001,1637.3,1637.2,4.12209588]
["bitfinex-derivatives","ETHF0:USTF0",1744712769380,2.87062001,1637.3,1637.2,4.12209588]
["bitfinex-derivatives","ETHF0:USTF0",1744712769680,2.87062001,1637.3,1637.2,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712770087,6.07842001,1637.3,1637.2,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712770579,6.07842001,1637.3,1637.1,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712770580,1.22169,1637.2,1637.1,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712770778,1.22164001,1637.3,1637.2,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712770975,1.72110001,1637.3,1637.2,4.09159588]
["bitfinex-derivatives","ETHF0:USTF0",1744712771488,1.72110001,1637.3,1637.2,2.50409588]
["bitfinex-derivatives","ETHF0:USTF0",1744712771675,2.94272001,1637.3,1637.2,2.50409588]
["bitfinex-derivatives","ETHF0:USTF0",1744712771879,2.94272001,1637.3,1637.2,4.09159588]
["bitfinex-derivatives","ETHF0:USTF0",1744712773288,2.94272001,1637.3,1637.2,2.50409588]
["bitfinex-derivatives","ETHF0:USTF0",1744712773788,6.15052001,1637.3,1637.2,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712774989,1.22169,1637.2,1637.1,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712775289,3.84739,1637.2,1637.1,1.2915858]
["bitfinex-derivatives","ETHF0:USTF0",1744712775984,3.84739,1637.2,1637.1,2.5133558]
["bitfinex-derivatives","ETHF0:USTF0",1744712777293,3.84739,1637.2,1637.1,1.2915858]
["bitfinex-derivatives","ETHF0:USTF0",1744712778386,3.84739,1637.2,1637.1,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712778587,8.48639,1637.2,1637.1,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712779686,1.22199,1636.9,1636.8,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1744712779886,1.22199,1636.9,1636.8,2.50438588]
["bitfinex-derivatives","ETHF0:USTF0",1744712780085,2.85259,1636.9,1636.8,2.50438588]
["bitfinex-derivatives","ETHF0:USTF0",1744712780389,2.85259,1636.9,1636.5,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1744712780592,3.85335,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744712780890,3.85331,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744712781082,3.85329,1636.8,1636.7,2.50446588]
["bitfinex-derivatives","ETHF0:USTF0",1744712783493,5.80077,1637.1,1636.7,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712783693,1.22197,1636.9,1636.8,4.10437588]
["bitfinex-derivatives","ETHF0:USTF0",1744712783892,1.22197,1636.9,1636.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1744712784192,1.22191,1636.9,1636.8,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712784387,1.22206,1636.7,1636.6,1.23131992]
["bitfinex-derivatives","ETHF0:USTF0",1744712784592,4.42986,1636.7,1636.6,1.2915858]
["bitfinex-derivatives","ETHF0:USTF0",1744712784792,3.90516,1636.7,1636.6,1.2915858]
["bitfinex-derivatives","ETHF0:USTF0",1744712785496,7.11296,1636.7,1636.6,1.2915858]
["bitfinex-derivatives","ETHF0:USTF0",1744712786581,2.6831,1636.7,1636.6,2.5137258]
["bitfinex-derivatives","ETHF0:USTF0",1744712786993,3.90516,1636.7,1636.6,2.5137258]
["bitfinex-derivatives","ETHF0:USTF0",1744712787395,3.90516,1636.7,1636.6,1.2915858]
["bitfinex-derivatives","ETHF0:USTF0",1744712787788,7.11296,1636.7,1636.6,1.2915858]
["bitfinex-derivatives","ETHF0:USTF0",1744712789398,7.11296,1636.7,1636.6,2.5137258]
["bitfinex-derivatives","ETHF0:USTF0",1744712789994,3.2078,1636.7,1636.6,2.5137258]
["bitfinex-derivatives","ETHF0:USTF0",1744712790401,7.8468,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744712790597,4.42971,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744712790797,4.42971,1636.9,1636.8,2.94060588]
["bitfinex-derivatives","ETHF0:USTF0",1744712790996,1.22191,1636.9,1636.8,2.94060588]
["bitfinex-derivatives","ETHF0:USTF0",1744712791294,1.22188,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744712791498,1.22188,1637.0,1636.9,3.00380588]
["bitfinex-derivatives","ETHF0:USTF0",1744712791693,2.83728,1637.0,1636.9,4.22571588]
["bitfinex-derivatives","ETHF0:USTF0",1744712792096,1.6154,1637.0,1636.9,4.22571588]
["bitfinex-derivatives","ETHF0:USTF0",1744712792497,2.21903,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744712792806,2.21903,1637.1,1637.0,4.22564588]
["bitfinex-derivatives","ETHF0:USTF0",1744712792994,3.83443,1637.1,1637.0,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712793996,3.83443,1637.1,1637.0,2.50424588]
["bitfinex-derivatives","ETHF0:USTF0",1744712794501,3.2078,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744712794701,3.2078,1637.2,1637.1,4.22737588]
["bitfinex-derivatives","ETHF0:USTF0",1744712794999,4.42949,1637.2,1637.1,4.22737588]
["bitfinex-derivatives","ETHF0:USTF0",1744712796799,3.2078,1637.2,1637.1,4.22737588]
["bitfinex-derivatives","ETHF0:USTF0",1744712797203,1e-08,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744712797399,1e-08,1637.3,1637.2,2.50409588]
["bitfinex-derivatives","ETHF0:USTF0",1744712797601,1.22162001,1637.3,1637.2,2.95710588]
["bitfinex-derivatives","ETHF0:USTF0",1744712797897,6.17372001,1637.3,1637.2,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712798104,1.22177,1637.1,1637.0,2.89652]
["bitfinex-derivatives","ETHF0:USTF0",1744712798502,4.42957,1637.1,1637.0,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712798706,1.22184,1637.0,1636.9,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744712798907,2.96614,1637.0,1636.9,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744712799111,2.96614,1637.0,1636.9,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712799402,2.96614,1637.0,1636.9,2.50431588]
["bitfinex-derivatives","ETHF0:USTF0",1744712799698,2.96614,1637.0,1636.9,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712800003,2.96614,1637.0,1636.9,2.50431588]
["bitfinex-derivatives","ETHF0:USTF0",1744712800406,1.7443,1637.0,1636.9,2.50431588]
["bitfinex-derivatives","ETHF0:USTF0",1744712800605,1.7443,1637.0,1636.9,4.21561588]
["bitfinex-derivatives","ETHF0:USTF0",1744712801601,2.96614,1637.0,1636.9,4.21561588]
["bitfinex-derivatives","ETHF0:USTF0",1744712801908,1.7443,1637.0,1636.9,4.21561588]
["bitfinex-derivatives","ETHF0:USTF0",1744712802203,2.96614,1637.0,1636.9,4.21561588]
["bitfinex-derivatives","ETHF0:USTF0",1744712802606,1.22184,1637.0,1636.9,4.21561588]
["bitfinex-derivatives","ETHF0:USTF0",1744712803100,3.2078,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744712803608,3.2078,1637.2,1637.1,4.21547588]
["bitfinex-derivatives","ETHF0:USTF0",1744712803905,4.42949,1637.2,1637.1,4.21547588]
["bitfinex-derivatives","ETHF0:USTF0",1744712804504,6.04489,1637.2,1637.1,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712805208,6.04489,1637.2,1637.1,2.50417588]
["bitfinex-derivatives","ETHF0:USTF0",1744712805409,6.04489,1637.2,1637.1,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712805712,6.04489,1637.2,1636.9,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1744712805713,1.22184,1637.0,1636.9,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1744712806206,2.83724,1637.0,1636.9,4.07738588]
["bitfinex-derivatives","ETHF0:USTF0",1744712806902,2.21344,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744712807108,3.88054,1637.1,1637.0,2.50424588]
["bitfinex-derivatives","ETHF0:USTF0",1744712807309,3.88054,1637.1,1637.0,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712807611,3.88054,1637.1,1637.0,2.50424588]
["bitfinex-derivatives","ETHF0:USTF0",1744712809414,3.88054,1637.1,1637.0,4.19804588]
["bitfinex-derivatives","ETHF0:USTF0",1744712814514,3.88054,1637.1,1637.0,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712814825,1.22184,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744712815112,7.21964,1637.0,1636.9,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712815322,11.78664,1637.0,1636.6,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712815606,1.22206,1636.7,1636.6,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712816110,3.81666,1636.7,1636.6,1.2915858]
["bitfinex-derivatives","ETHF0:USTF0",1744712816310,3.81666,1636.7,1636.6,2.5137258]
["bitfinex-derivatives","ETHF0:USTF0",1744712816512,3.81666,1636.7,1636.6,1.2915858]
["bitfinex-derivatives","ETHF0:USTF0",1744712817716,8.38366,1636.7,1636.6,1.2915858]
["bitfinex-derivatives","ETHF0:USTF0",1744712819811,8.38366,1636.7,1636.6,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712820114,1.22244,1636.2,1636.1,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1744712820319,1.22249,1636.2,1636.1,1.22245]
["bitfinex-derivatives","ETHF0:USTF0",1744712820513,2.93939,1636.2,1636.1,2.50485588]
["bitfinex-derivatives","ETHF0:USTF0",1744712820713,6.14719,1636.2,1636.1,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712820913,7.24559,1636.2,1636.1,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712821318,7.24559,1636.2,1636.0,8.13618794]
["bitfinex-derivatives","ETHF0:USTF0",1744712821319,1.22251,1636.1,1636.0,8.13618794]
["bitfinex-derivatives","ETHF0:USTF0",1744712821513,2.93941,1636.1,1636.0,8.13618794]
["bitfinex-derivatives","ETHF0:USTF0",1744712823217,2.93941,1636.1,1636.0,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712824413,2.93941,1636.1,1636.0,1.2915858]
["bitfinex-derivatives","ETHF0:USTF0",1744712824618,2.93941,1636.1,1636.0,2.8648858]
["bitfinex-derivatives","ETHF0:USTF0",1744712825120,2.93941,1636.1,1636.0,1.2915858]
["bitfinex-derivatives","ETHF0:USTF0",1744712826220,6.14721,1636.1,1636.0,3.0215858]
["bitfinex-derivatives","ETHF0:USTF0",1744712826620,4.9247,1636.1,1636.0,4.2441758]
["bitfinex-derivatives","ETHF0:USTF0",1744712826823,3.2078,1636.1,1636.0,4.2441758]
["bitfinex-derivatives","ETHF0:USTF0",1744712827011,0.00917992,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744712827217,0.00917992,1636.3,1636.2,4.43024]
["bitfinex-derivatives","ETHF0:USTF0",1744712827521,0.00917992,1636.3,1636.2,10.71264588]
["bitfinex-derivatives","ETHF0:USTF0",1744712827721,0.00917992,1636.3,1636.2,13.52944588]
["bitfinex-derivatives","ETHF0:USTF0",1744712828317,0.00917992,1636.3,1636.2,10.32164588]
["bitfinex-derivatives","ETHF0:USTF0",1744712828516,0.00917992,1636.3,1636.2,5.32164588]
["bitfinex-derivatives","ETHF0:USTF0",1744712828717,0.00917992,1636.3,1636.2,10.32164588]
["bitfinex-derivatives","ETHF0:USTF0",1744712828922,0.00917992,1636.3,1636.2,5.32164588]
["bitfinex-derivatives","ETHF0:USTF0",1744712830825,0.00917992,1636.3,1636.2,8.52944588]
["bitfinex-derivatives","ETHF0:USTF0",1744712831733,0.00917992,1636.3,1636.2,5.32164588]
["bitfinex-derivatives","ETHF0:USTF0",1744712832026,1e-08,1636.3,1636.2,13.52944588]
["bitfinex-derivatives","ETHF0:USTF0",1744712835430,1e-08,1636.3,1636.2,8.52944588]
["bitfinex-derivatives","ETHF0:USTF0",1744712835633,1e-08,1636.3,1636.2,5.32164588]
["bitfinex-derivatives","ETHF0:USTF0",1744712837946,1e-08,1636.3,1636.2,3.01240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712838148,1e-08,1636.3,1636.0,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712838149,1.22251,1636.1,1636.0,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712838442,1.22251,1636.1,1636.0,1.2915858]
["bitfinex-derivatives","ETHF0:USTF0",1744712838844,3.88451,1636.1,1636.0,1.2915858]
["bitfinex-derivatives","ETHF0:USTF0",1744712840149,3.88451,1636.1,1636.0,2.5141758]
["bitfinex-derivatives","ETHF0:USTF0",1744712841143,3.2078,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744712841344,3.2078,1636.2,1636.1,2.50491588]
["bitfinex-derivatives","ETHF0:USTF0",1744712841646,6.15584,1636.2,1636.1,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712841840,6.15584,1636.2,1636.1,2.50491588]
["bitfinex-derivatives","ETHF0:USTF0",1744712842648,1.7256,1636.2,1636.1,2.50491588]
["bitfinex-derivatives","ETHF0:USTF0",1744712842844,1e-08,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744712843050,1.72560001,1636.3,1636.2,4.08034588]
["bitfinex-derivatives","ETHF0:USTF0",1744712844746,1e-08,1636.3,1636.2,4.08034588]
["bitfinex-derivatives","ETHF0:USTF0",1744712846947,1.22236001,1636.3,1636.2,2.85790588]
["bitfinex-derivatives","ETHF0:USTF0",1744712847245,1.22236001,1636.3,1636.2,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712847444,3.91406001,1636.3,1636.2,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712847956,2.69170001,1636.3,1636.2,2.50484588]
["bitfinex-derivatives","ETHF0:USTF0",1744712848352,1e-08,1636.3,1636.2,4.13484588]
["bitfinex-derivatives","ETHF0:USTF0",1744712851756,1e-08,1636.3,1636.2,7.34264588]
["bitfinex-derivatives","ETHF0:USTF0",1744712852151,1e-08,1636.3,1636.2,12.34264588]
["bitfinex-derivatives","ETHF0:USTF0",1744712857966,1e-08,1636.3,1636.2,5.71264588]
["bitfinex-derivatives","ETHF0:USTF0",1744712858261,1e-08,1636.3,1636.2,4.23554588]
["bitfinex-derivatives","ETHF0:USTF0",1744712861766,1e-08,1636.3,1636.2,7.44334588]
["bitfinex-derivatives","ETHF0:USTF0",1744712862063,1e-08,1636.3,1636.2,12.44334588]
["bitfinex-derivatives","ETHF0:USTF0",1744712865166,1e-08,1636.3,1636.2,7.44334588]
["bitfinex-derivatives","ETHF0:USTF0",1744712872173,1e-08,1636.3,1636.2,17.59334588]
["bitfinex-derivatives","ETHF0:USTF0",1744712872375,1e-08,1636.3,1636.2,7.44334588]
["bitfinex-derivatives","ETHF0:USTF0",1744712885478,1e-08,1636.3,1636.2,5.71264588]
["bitfinex-derivatives","ETHF0:USTF0",1744712886266,1.57950001,1636.3,1636.2,5.71264588]
["bitfinex-derivatives","ETHF0:USTF0",1744712886980,1.57950001,1636.3,1636.2,2.50484588]
["bitfinex-derivatives","ETHF0:USTF0",1744712887377,1.57950001,1636.3,1636.2,7.37434588]
["bitfinex-derivatives","ETHF0:USTF0",1744712888069,2.1937,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744712888266,2.1937,1636.4,1636.3,4.16646588]
["bitfinex-derivatives","ETHF0:USTF0",1744712888475,1.1053,1636.4,1636.3,4.16646588]
["bitfinex-derivatives","ETHF0:USTF0",1744712888880,2.1937,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744712889272,7.1937,1636.7,1636.6,2.50454588]
["bitfinex-derivatives","ETHF0:USTF0",1744712890978,2.1937,1636.7,1636.6,2.50454588]
["bitfinex-derivatives","ETHF0:USTF0",1744712891183,2.1937,1636.7,1636.6,5.71234588]
["bitfinex-derivatives","ETHF0:USTF0",1744712892080,2.1937,1636.7,1636.6,7.32514588]
["bitfinex-derivatives","ETHF0:USTF0",1744712893086,0.38745,1636.7,1636.6,7.32514588]
["bitfinex-derivatives","ETHF0:USTF0",1744712893272,1.4276765,1636.8,1636.7,2.50446588]
["bitfinex-derivatives","ETHF0:USTF0",1744712893472,1.4276765,1636.8,1636.7,4.11726588]
["bitfinex-derivatives","ETHF0:USTF0",1744712893675,0.1574965,1636.8,1636.7,8.38426588]
["bitfinex-derivatives","ETHF0:USTF0",1744712895882,1.65617992,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744712896089,1.65617992,1636.9,1636.8,4.11139588]
["bitfinex-derivatives","ETHF0:USTF0",1744712896280,1.65617992,1636.9,1636.8,7.31919588]
["bitfinex-derivatives","ETHF0:USTF0",1744712898490,1.65617992,1636.9,1636.8,2.50439588]
["bitfinex-derivatives","ETHF0:USTF0",1744712901798,1.65617992,1636.9,1636.8,4.15929588]
["bitfinex-derivatives","ETHF0:USTF0",1744712905003,9.92e-06,1636.9,1636.8,7.36709588]
["bitfinex-derivatives","ETHF0:USTF0",1744712905802,1.7134,1637.1,1636.9,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712905994,1.7134,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744712906194,1.7134,1637.3,1637.2,4.42949]
["bitfinex-derivatives","ETHF0:USTF0",1744712906402,1.7134,1637.3,1637.2,5.71189588]
["bitfinex-derivatives","ETHF0:USTF0",1744712907302,1.7134,1637.3,1637.2,2.50409588]
["bitfinex-derivatives","ETHF0:USTF0",1744712907599,9.9212,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744712907896,6.7134,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744712908502,7.93502,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744712909094,7.7622,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744712910004,8.98382,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744712912505,7.7622,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744712912907,8.98382,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744712913403,7.7622,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744712913602,2.7622,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744712914198,3.98382,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744712914905,2.7622,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744712915408,2.7622,1637.3,1637.2,2.50409588]
["bitfinex-derivatives","ETHF0:USTF0",1744712916309,2.7622,1637.3,1637.2,4.19499588]
["bitfinex-derivatives","ETHF0:USTF0",1744712918613,1.22169,1637.2,1637.1,1.23088992]
["bitfinex-derivatives","ETHF0:USTF0",1744712918814,2.91309,1637.2,1637.1,2.5132958]
["bitfinex-derivatives","ETHF0:USTF0",1744712919215,1.6914,1637.2,1637.1,2.5132958]
["bitfinex-derivatives","ETHF0:USTF0",1744712919716,1.6914,1637.2,1637.1,4.2572958]
["bitfinex-derivatives","ETHF0:USTF0",1744712921017,2.91309,1637.2,1637.1,4.2572958]
["bitfinex-derivatives","ETHF0:USTF0",1744712921211,6.12089,1637.2,1637.1,2.5132958]
["bitfinex-derivatives","ETHF0:USTF0",1744712922618,1.6914,1637.2,1637.1,2.5132958]
["bitfinex-derivatives","ETHF0:USTF0",1744712923318,1.6914,1637.2,1637.1,4.0922958]
["bitfinex-derivatives","ETHF0:USTF0",1744712923617,5.50162992,1637.4,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744712923811,5.50162992,1637.4,1637.3,2.80062]
["bitfinex-derivatives","ETHF0:USTF0",1744712923812,7.11222992,1637.4,1637.3,2.80062]
["bitfinex-derivatives","ETHF0:USTF0",1744712924019,7.11222992,1637.4,1637.3,4.08302588]
["bitfinex-derivatives","ETHF0:USTF0",1744712924219,5.89067992,1637.4,1637.3,4.08302588]
["bitfinex-derivatives","ETHF0:USTF0",1744712924517,7.11221992,1637.4,1637.3,4.08302588]
["bitfinex-derivatives","ETHF0:USTF0",1744712925219,5.89067992,1637.4,1637.3,4.08302588]
["bitfinex-derivatives","ETHF0:USTF0",1744712925421,3.21697992,1637.4,1637.3,4.08302588]
["bitfinex-derivatives","ETHF0:USTF0",1744712926626,0.00917992,1637.4,1637.3,4.08302588]
["bitfinex-derivatives","ETHF0:USTF0",1744712928217,1.23071992,1637.4,1637.3,2.50402588]
["bitfinex-derivatives","ETHF0:USTF0",1744712928419,2.96851992,1637.4,1637.3,2.50402588]
["bitfinex-derivatives","ETHF0:USTF0",1744712929620,2.96851992,1637.4,1637.3,4.15662588]
["bitfinex-derivatives","ETHF0:USTF0",1744712932425,0.00917992,1637.4,1637.3,4.15662588]
["bitfinex-derivatives","ETHF0:USTF0",1744712934823,1.23071992,1637.4,1637.3,4.15662588]
["bitfinex-derivatives","ETHF0:USTF0",1744712935130,1.22162,1637.3,1637.2,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1744712935321,10.39232,1637.3,1637.2,2.50403588]
["bitfinex-derivatives","ETHF0:USTF0",1744712935520,10.39232,1637.3,1637.2,4.11073588]
["bitfinex-derivatives","ETHF0:USTF0",1744712936128,10.39232,1637.3,1637.2,2.50403588]
["bitfinex-derivatives","ETHF0:USTF0",1744712937430,10.39232,1637.3,1637.2,4.11073588]
["bitfinex-derivatives","ETHF0:USTF0",1744712938630,10.39232,1637.3,1637.2,2.82833]
["bitfinex-derivatives","ETHF0:USTF0",1744712940433,7.18452,1637.3,1637.2,2.82833]
["bitfinex-derivatives","ETHF0:USTF0",1744712940629,10.39232,1637.3,1637.2,2.82833]
["bitfinex-derivatives","ETHF0:USTF0",1744712941431,7.18452,1637.3,1637.2,2.82833]
["bitfinex-derivatives","ETHF0:USTF0",1744712941829,5.9629,1637.3,1637.2,2.82833]
["bitfinex-derivatives","ETHF0:USTF0",1744712942029,4.233,1637.3,1637.2,2.82833]
["bitfinex-derivatives","ETHF0:USTF0",1744712942231,5.45462,1637.3,1637.2,4.11073588]
["bitfinex-derivatives","ETHF0:USTF0",1744712942534,4.233,1637.3,1637.2,4.11073588]
["bitfinex-derivatives","ETHF0:USTF0",1744712942735,5.45462,1637.3,1637.2,4.11073588]
["bitfinex-derivatives","ETHF0:USTF0",1744712943937,8.66242,1637.3,1637.2,4.11073588]
["bitfinex-derivatives","ETHF0:USTF0",1744712944342,7.4408,1637.3,1637.2,4.11073588]
["bitfinex-derivatives","ETHF0:USTF0",1744712945242,1.22169,1637.2,1637.1,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712945447,5.09939,1637.2,1637.1,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712950243,5.09939,1637.2,1637.1,1.60347992]
["bitfinex-derivatives","ETHF0:USTF0",1744712950438,13.15400891,1637.2,1637.1,1.60347992]
["bitfinex-derivatives","ETHF0:USTF0",1744712950629,13.15400891,1637.2,1637.1,4.1076558]
["bitfinex-derivatives","ETHF0:USTF0",1744712950834,13.15400891,1637.2,1637.1,2.8858858]
["bitfinex-derivatives","ETHF0:USTF0",1744712951944,13.15400891,1637.2,1637.1,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744712952649,18.15400891,1637.2,1637.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744712954441,13.15400891,1637.2,1637.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744712954843,17.38700891,1637.2,1637.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744712955063,16.16531891,1637.2,1637.1,1.22177001]
["bitfinex-derivatives","ETHF0:USTF0",1744712955349,16.16531891,1637.2,1637.1,2.50417589]
["bitfinex-derivatives","ETHF0:USTF0",1744712955552,9.70611891,1637.2,1637.1,2.50417589]
["bitfinex-derivatives","ETHF0:USTF0",1744712955748,12.28761891,1637.2,1637.1,5.23917589]
["bitfinex-derivatives","ETHF0:USTF0",1744712955944,9.27630891,1637.2,1637.1,5.23917589]
["bitfinex-derivatives","ETHF0:USTF0",1744712956146,12.28761891,1637.2,1637.1,5.23917589]
["bitfinex-derivatives","ETHF0:USTF0",1744712958658,4.233,1637.2,1637.1,5.23917589]
["bitfinex-derivatives","ETHF0:USTF0",1744712959557,13.52815854,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744712959755,13.52815854,1637.3,1637.2,4.20209588]
["bitfinex-derivatives","ETHF0:USTF0",1744712959949,10.32035854,1637.3,1637.2,4.20209588]
["bitfinex-derivatives","ETHF0:USTF0",1744712960550,6.08735854,1637.3,1637.2,4.20209588]
["bitfinex-derivatives","ETHF0:USTF0",1744712962456,5.46372992,1637.4,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744712962657,5.46372992,1637.4,1637.3,5.21402588]
["bitfinex-derivatives","ETHF0:USTF0",1744712962959,4.24217992,1637.4,1637.3,5.21402588]
["bitfinex-derivatives","ETHF0:USTF0",1744712963957,5.46371992,1637.4,1637.3,3.99240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712964154,7.18851992,1637.4,1637.3,2.88890588]
["bitfinex-derivatives","ETHF0:USTF0",1744712964458,8.28441992,1637.4,1637.3,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712965156,8.28441992,1637.4,1637.3,2.88890588]
["bitfinex-derivatives","ETHF0:USTF0",1744712965365,5.46371992,1637.4,1637.3,2.88890588]
["bitfinex-derivatives","ETHF0:USTF0",1744712965653,5.46371992,1637.4,1637.3,4.11052588]
["bitfinex-derivatives","ETHF0:USTF0",1744712965857,7.14521992,1637.4,1637.3,4.11052588]
["bitfinex-derivatives","ETHF0:USTF0",1744712966953,5.92367992,1637.4,1637.3,4.11052588]
["bitfinex-derivatives","ETHF0:USTF0",1744712967155,4.24217992,1637.4,1637.3,4.11052588]
["bitfinex-derivatives","ETHF0:USTF0",1744712967653,5.46371992,1637.4,1637.3,4.11052588]
["bitfinex-derivatives","ETHF0:USTF0",1744712967860,5.46371992,1637.4,1637.3,2.88890588]
["bitfinex-derivatives","ETHF0:USTF0",1744712968157,7.14521992,1637.4,1637.3,2.88890588]
["bitfinex-derivatives","ETHF0:USTF0",1744712968357,8.23601992,1637.4,1637.3,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744712968855,1.22169,1637.2,1637.1,2.22060001]
["bitfinex-derivatives","ETHF0:USTF0",1744712969161,4.42949,1637.2,1637.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744712969366,6.09329,1637.2,1637.1,1.28240589]
["bitfinex-derivatives","ETHF0:USTF0",1744712969552,6.09329,1637.2,1637.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744712969854,7.21369,1637.2,1637.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744712970163,7.21369,1637.2,1637.1,1.22177001]
["bitfinex-derivatives","ETHF0:USTF0",1744712970361,7.21369,1637.2,1637.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744712970861,7.21369,1637.2,1637.1,1.22177001]
["bitfinex-derivatives","ETHF0:USTF0",1744712971262,7.21369,1637.2,1637.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744712971449,6.09329,1637.2,1637.1,2.50417589]
["bitfinex-derivatives","ETHF0:USTF0",1744712971654,6.09329,1637.2,1637.1,4.22167589]
["bitfinex-derivatives","ETHF0:USTF0",1744712972160,4.42949,1637.2,1637.1,4.22167589]
["bitfinex-derivatives","ETHF0:USTF0",1744712972869,8.66249,1637.2,1637.1,4.22167589]
["bitfinex-derivatives","ETHF0:USTF0",1744712973362,5.45469,1637.2,1637.1,4.22167589]
["bitfinex-derivatives","ETHF0:USTF0",1744712973863,4.233,1637.2,1637.1,4.22167589]
["bitfinex-derivatives","ETHF0:USTF0",1744712978166,5.45469,1637.2,1637.1,4.22167589]
["bitfinex-derivatives","ETHF0:USTF0",1744712978366,8.66249,1637.2,1637.1,4.22167589]
["bitfinex-derivatives","ETHF0:USTF0",1744712978967,4.233,1637.2,1637.1,4.22167589]
["bitfinex-derivatives","ETHF0:USTF0",1744712979167,5.45469,1637.2,1637.1,4.22167589]
["bitfinex-derivatives","ETHF0:USTF0",1744712979867,4.233,1637.2,1637.1,4.22167589]
["bitfinex-derivatives","ETHF0:USTF0",1744712980372,8.66049,1637.2,1637.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744712980561,1.22206,1636.7,1636.6,9.98837802]
["bitfinex-derivatives","ETHF0:USTF0",1744712980762,8.66086,1636.7,1636.6,9.98837802]
["bitfinex-derivatives","ETHF0:USTF0",1744712981562,10.31356,1636.7,1636.6,9.98837802]
["bitfinex-derivatives","ETHF0:USTF0",1744712985770,15.17885854,1636.7,1636.6,4.36591588]
["bitfinex-derivatives","ETHF0:USTF0",1744712986068,15.17885854,1636.7,1636.6,6.11131588]
["bitfinex-derivatives","ETHF0:USTF0",1744712986470,16.40091854,1636.7,1636.6,6.11131588]
["bitfinex-derivatives","ETHF0:USTF0",1744712986672,16.40091854,1636.7,1636.6,4.88917588]
["bitfinex-derivatives","ETHF0:USTF0",1744712986965,20.17885854,1636.7,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744712987167,1.22251,1636.2,1636.1,2.50487588]
["bitfinex-derivatives","ETHF0:USTF0",1744712987472,10.49574,1636.3,1636.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1744712987771,4.43031,1636.1,1636.0,4.05150588]
["bitfinex-derivatives","ETHF0:USTF0",1744712987974,4.43031,1636.1,1636.0,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744712988268,4.43031,1636.1,1636.0,5.27409588]
["bitfinex-derivatives","ETHF0:USTF0",1744712988460,4.43031,1636.1,1636.0,4.05150588]
["bitfinex-derivatives","ETHF0:USTF0",1744712990275,4.43031,1636.1,1636.0,5.27409588]
["bitfinex-derivatives","ETHF0:USTF0",1744712991369,0.00917992,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744712991574,5.46467992,1636.2,1636.1,5.19471588]
["bitfinex-derivatives","ETHF0:USTF0",1744712992060,5.46461992,1636.2,1636.1,5.19471588]
["bitfinex-derivatives","ETHF0:USTF0",1744712992264,4.24217992,1636.2,1636.1,5.19471588]
["bitfinex-derivatives","ETHF0:USTF0",1744712992773,5.46461992,1636.2,1636.1,5.19471588]
["bitfinex-derivatives","ETHF0:USTF0",1744712993575,4.24217992,1636.2,1636.1,5.19471588]
["bitfinex-derivatives","ETHF0:USTF0",1744712993775,5.46461992,1636.2,1636.1,5.19471588]
["bitfinex-derivatives","ETHF0:USTF0",1744712994274,4.24217992,1636.2,1636.1,5.19471588]
["bitfinex-derivatives","ETHF0:USTF0",1744712994465,5.46461992,1636.2,1636.1,5.19471588]
["bitfinex-derivatives","ETHF0:USTF0",1744712994776,1.22259,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744712995079,4.43039,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744712995273,9.43039,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744712995576,11.11729,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744712996575,6.11729,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744712998871,1.22259,1636.0,1635.9,4.09216589]
["bitfinex-derivatives","ETHF0:USTF0",1744712999472,1.22259,1636.0,1635.9,5.20470589]
["bitfinex-derivatives","ETHF0:USTF0",1744712999671,1.22257,1636.1,1636.0,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1744712999978,1.22257,1636.1,1636.0,4.09209588]
["bitfinex-derivatives","ETHF0:USTF0",1744713000184,3.21697992,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744713000371,3.21697992,1636.2,1636.1,5.15531588]
["bitfinex-derivatives","ETHF0:USTF0",1744713001774,4.43941992,1636.2,1636.1,3.93280588]
["bitfinex-derivatives","ETHF0:USTF0",1744713001979,4.43941992,1636.2,1636.1,5.15531588]
["bitfinex-derivatives","ETHF0:USTF0",1744713002779,4.43941992,1636.2,1636.1,3.93280588]
["bitfinex-derivatives","ETHF0:USTF0",1744713003372,6.09811992,1636.2,1636.1,3.93280588]
["bitfinex-derivatives","ETHF0:USTF0",1744713004176,4.43941992,1636.2,1636.1,5.15531588]
["bitfinex-derivatives","ETHF0:USTF0",1744713004778,4.43941992,1636.2,1636.1,3.93280588]
["bitfinex-derivatives","ETHF0:USTF0",1744713005076,4.43941992,1636.2,1636.1,5.15531588]
["bitfinex-derivatives","ETHF0:USTF0",1744713005473,4.43941992,1636.2,1636.1,3.93280588]
["bitfinex-derivatives","ETHF0:USTF0",1744713006080,4.43941992,1636.2,1636.1,5.15531588]
["bitfinex-derivatives","ETHF0:USTF0",1744713006281,4.43941992,1636.2,1636.1,3.93280588]
["bitfinex-derivatives","ETHF0:USTF0",1744713006582,4.43941992,1636.2,1636.1,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744713006778,6.14131992,1636.2,1636.1,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744713007679,1.22251,1636.1,1636.0,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1744713007878,4.01391,1636.1,1636.0,2.93150588]
["bitfinex-derivatives","ETHF0:USTF0",1744713008470,4.01391,1636.1,1636.0,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744713008678,1.22259,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713008875,11.48249,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713009081,16.48249,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713010180,8.66339,1636.0,1635.9,1.28240589]
["bitfinex-derivatives","ETHF0:USTF0",1744713010391,3.21697992,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744713010681,0.00917992,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744713010983,0.00917992,1636.2,1636.1,5.29061588]
["bitfinex-derivatives","ETHF0:USTF0",1744713012384,0.00917992,1636.2,1636.1,10.29061588]
["bitfinex-derivatives","ETHF0:USTF0",1744713013285,0.00917992,1636.2,1636.1,13.49841588]
["bitfinex-derivatives","ETHF0:USTF0",1744713014194,3.21697992,1636.2,1636.1,2.50491588]
["bitfinex-derivatives","ETHF0:USTF0",1744713014484,0.00917992,1636.2,1636.1,2.50491588]
["bitfinex-derivatives","ETHF0:USTF0",1744713014677,0.00917992,1636.2,1636.1,4.22011588]
["bitfinex-derivatives","ETHF0:USTF0",1744713016287,1.23161992,1636.2,1636.1,4.22011588]
["bitfinex-derivatives","ETHF0:USTF0",1744713016679,1.23161992,1636.2,1636.1,2.99760588]
["bitfinex-derivatives","ETHF0:USTF0",1744713016880,1.23161992,1636.2,1636.1,4.22011588]
["bitfinex-derivatives","ETHF0:USTF0",1744713016881,4.43941992,1636.2,1636.1,4.22011588]
["bitfinex-derivatives","ETHF0:USTF0",1744713017184,4.43941992,1636.2,1636.1,2.99760588]
["bitfinex-derivatives","ETHF0:USTF0",1744713017382,6.02591992,1636.2,1636.1,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744713017590,8.28731992,1636.2,1636.1,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744713017782,1.22259,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713018087,8.66339,1636.0,1635.9,1.28240589]
["bitfinex-derivatives","ETHF0:USTF0",1744713018389,8.66339,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713019887,7.4408,1636.0,1635.9,2.50506589]
["bitfinex-derivatives","ETHF0:USTF0",1744713020080,4.24217992,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744713020281,0.00917992,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744713020586,0.00917992,1636.2,1636.1,5.29371588]
["bitfinex-derivatives","ETHF0:USTF0",1744713021187,1.23161992,1636.2,1636.1,5.29371588]
["bitfinex-derivatives","ETHF0:USTF0",1744713021383,2.93101992,1636.2,1636.1,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744713021584,4.06311992,1636.2,1636.1,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744713021986,0.00917992,1636.2,1636.1,2.50491588]
["bitfinex-derivatives","ETHF0:USTF0",1744713022584,0.00917992,1636.2,1636.1,3.64031588]
["bitfinex-derivatives","ETHF0:USTF0",1744713023983,0.00917992,1636.2,1636.1,5.30291588]
["bitfinex-derivatives","ETHF0:USTF0",1744713026293,0.00917992,1636.2,1636.1,10.30291588]
["bitfinex-derivatives","ETHF0:USTF0",1744713026490,7.4408,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744713026889,8.66301,1636.5,1636.4,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744713027094,8.66301,1636.5,1636.4,2.50469588]
["bitfinex-derivatives","ETHF0:USTF0",1744713027295,8.66301,1636.5,1636.4,2.87820588]
["bitfinex-derivatives","ETHF0:USTF0",1744713027791,10.37591,1636.5,1636.4,2.87820588]
["bitfinex-derivatives","ETHF0:USTF0",1744713027992,18.28572,1636.5,1636.1,2.35788]
["bitfinex-derivatives","ETHF0:USTF0",1744713028194,4.43024,1636.2,1636.1,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1744713028389,8.66224,1636.2,1636.1,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1744713028695,8.66224,1636.2,1636.1,4.01360588]
["bitfinex-derivatives","ETHF0:USTF0",1744713028894,8.66224,1636.2,1636.1,2.87820588]
["bitfinex-derivatives","ETHF0:USTF0",1744713029096,10.37514,1636.2,1636.1,2.87820588]
["bitfinex-derivatives","ETHF0:USTF0",1744713029301,10.37514,1636.2,1636.1,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744713030092,1.22259,1636.0,1635.9,2.78970001]
["bitfinex-derivatives","ETHF0:USTF0",1744713030297,4.43039,1636.0,1635.9,1.28240589]
["bitfinex-derivatives","ETHF0:USTF0",1744713030794,4.43039,1636.0,1635.9,2.99210589]
["bitfinex-derivatives","ETHF0:USTF0",1744713030995,6.05739,1636.0,1635.9,4.21476589]
["bitfinex-derivatives","ETHF0:USTF0",1744713033202,4.43039,1636.0,1635.9,4.21476589]
["bitfinex-derivatives","ETHF0:USTF0",1744713034901,3.2078,1636.0,1635.9,4.21476589]
["bitfinex-derivatives","ETHF0:USTF0",1744713035300,4.43039,1636.0,1635.9,4.21476589]
["bitfinex-derivatives","ETHF0:USTF0",1744713039105,4.43039,1636.0,1635.9,2.99210589]
["bitfinex-derivatives","ETHF0:USTF0",1744713039410,4.43039,1636.0,1635.9,1.28240589]
["bitfinex-derivatives","ETHF0:USTF0",1744713039608,15.72229,1636.0,1635.9,1.28240589]
["bitfinex-derivatives","ETHF0:USTF0",1744713042602,15.72229,1636.0,1635.9,2.50506589]
["bitfinex-derivatives","ETHF0:USTF0",1744713042801,15.72229,1636.0,1635.9,2.85610589]
["bitfinex-derivatives","ETHF0:USTF0",1744713045211,13.03039,1636.0,1635.9,2.85610589]
["bitfinex-derivatives","ETHF0:USTF0",1744713045710,13.03039,1636.0,1635.9,4.07876589]
["bitfinex-derivatives","ETHF0:USTF0",1744713045910,4.43039,1636.0,1635.9,4.07876589]
["bitfinex-derivatives","ETHF0:USTF0",1744713046519,4.03451086,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744713046713,4.03451086,1636.1,1636.0,6.50359588]
["bitfinex-derivatives","ETHF0:USTF0",1744713047213,5.25702086,1636.1,1636.0,11.50359588]
["bitfinex-derivatives","ETHF0:USTF0",1744713048111,8.46482086,1636.1,1636.0,5.28100588]
["bitfinex-derivatives","ETHF0:USTF0",1744713048503,14.27002086,1636.1,1636.0,5.28100588]
["bitfinex-derivatives","ETHF0:USTF0",1744713048708,14.27002086,1636.1,1636.0,2.93520588]
["bitfinex-derivatives","ETHF0:USTF0",1744713048909,15.37742086,1636.1,1636.0,2.93520588]
["bitfinex-derivatives","ETHF0:USTF0",1744713049213,1.22259,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713049417,2.79479,1636.0,1635.9,1.28240589]
["bitfinex-derivatives","ETHF0:USTF0",1744713050212,2.79479,1636.0,1635.9,2.50506589]
["bitfinex-derivatives","ETHF0:USTF0",1744713050419,2.79479,1636.0,1635.9,4.23316589]
["bitfinex-derivatives","ETHF0:USTF0",1744713051120,9.77074,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744713051418,11.34414,1636.1,1636.0,2.96400588]
["bitfinex-derivatives","ETHF0:USTF0",1744713052020,11.34414,1636.1,1636.0,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744713052317,1.22259,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713052617,2.79599,1636.0,1635.9,1.22266001]
["bitfinex-derivatives","ETHF0:USTF0",1744713052819,2.79599,1636.0,1635.9,4.18666589]
["bitfinex-derivatives","ETHF0:USTF0",1744713053419,2.79599,1636.0,1635.9,2.96400589]
["bitfinex-derivatives","ETHF0:USTF0",1744713053610,2.79599,1636.0,1635.9,4.18666589]
["bitfinex-derivatives","ETHF0:USTF0",1744713054021,2.79599,1636.0,1635.9,2.96400589]
["bitfinex-derivatives","ETHF0:USTF0",1744713054211,2.79599,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713056219,8.5482,1636.1,1635.9,2.50502589]
["bitfinex-derivatives","ETHF0:USTF0",1744713056513,1.22259,1636.0,1635.9,3.90962001]
["bitfinex-derivatives","ETHF0:USTF0",1744713056721,5.45559,1636.0,1635.9,3.90962001]
["bitfinex-derivatives","ETHF0:USTF0",1744713057018,5.45559,1636.0,1635.9,2.86210589]
["bitfinex-derivatives","ETHF0:USTF0",1744713057219,7.15609,1636.0,1635.9,2.86210589]
["bitfinex-derivatives","ETHF0:USTF0",1744713057815,7.15609,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713061822,7.15609,1636.0,1635.9,0.03008812]
["bitfinex-derivatives","ETHF0:USTF0",1744713062523,21.84344854,1636.0,1635.9,0.03008812]
["bitfinex-derivatives","ETHF0:USTF0",1744713063022,21.84344854,1636.0,1635.9,0.06017623]
["bitfinex-derivatives","ETHF0:USTF0",1744713063624,21.84344854,1636.0,1635.9,1.34258211]
["bitfinex-derivatives","ETHF0:USTF0",1744713065125,6.08735854,1636.0,1635.9,7.59533022]
["bitfinex-derivatives","ETHF0:USTF0",1744713065321,6.08735854,1636.0,1635.9,10.80313022]
["bitfinex-derivatives","ETHF0:USTF0",1744713065525,4.20761877,1636.0,1635.9,12.40861833]
["bitfinex-derivatives","ETHF0:USTF0",1744713065822,4.20761877,1636.0,1635.9,9.20081833]
["bitfinex-derivatives","ETHF0:USTF0",1744713066025,2.59608877,1636.0,1635.9,12.40861833]
["bitfinex-derivatives","ETHF0:USTF0",1744713066321,2.59608877,1636.0,1635.9,12.28826589]
["bitfinex-derivatives","ETHF0:USTF0",1744713066531,2.59608877,1636.0,1635.9,12.43870644]
["bitfinex-derivatives","ETHF0:USTF0",1744713067022,8.05461891,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744713067219,8.05461891,1636.1,1636.0,4.23859588]
["bitfinex-derivatives","ETHF0:USTF0",1744713067420,6.49725891,1636.1,1636.0,9.38903643]
["bitfinex-derivatives","ETHF0:USTF0",1744713067730,5.12082891,1636.1,1636.0,9.38903643]
["bitfinex-derivatives","ETHF0:USTF0",1744713067925,3.55331891,1636.1,1636.0,9.38903643]
["bitfinex-derivatives","ETHF0:USTF0",1744713068222,10.05930639,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744713068424,7.59664639,1636.2,1636.1,11.67931588]
["bitfinex-derivatives","ETHF0:USTF0",1744713068622,0.00917992,1636.6,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744713068819,9.92e-06,1636.6,1636.5,4.61051113]
["bitfinex-derivatives","ETHF0:USTF0",1744713069015,9.92e-06,1636.6,1636.5,7.68511701]
["bitfinex-derivatives","ETHF0:USTF0",1744713069326,9.92e-06,1636.6,1636.5,10.89291701]
["bitfinex-derivatives","ETHF0:USTF0",1744713069527,9.92e-06,1636.6,1636.5,12.62551701]
["bitfinex-derivatives","ETHF0:USTF0",1744713069726,9.92e-06,1636.6,1636.5,12.65557418]
["bitfinex-derivatives","ETHF0:USTF0",1744713070226,9.92e-06,1636.6,1636.5,13.57487418]
["bitfinex-derivatives","ETHF0:USTF0",1744713071228,9.92e-06,1636.6,1636.5,13.60483499]
["bitfinex-derivatives","ETHF0:USTF0",1744713071732,9.92e-06,1636.6,1636.5,11.24073499]
["bitfinex-derivatives","ETHF0:USTF0",1744713072930,9.92e-06,1636.6,1636.5,14.44853499]
["bitfinex-derivatives","ETHF0:USTF0",1744713073530,9.92e-06,1636.6,1636.5,14.47858876]
["bitfinex-derivatives","ETHF0:USTF0",1744713075429,9.92e-06,1636.6,1636.5,9.47858876]
["bitfinex-derivatives","ETHF0:USTF0",1744713082336,9.92e-06,1636.6,1636.5,5.42708876]
["bitfinex-derivatives","ETHF0:USTF0",1744713083730,1.22214992,1636.6,1636.5,5.42708876]
["bitfinex-derivatives","ETHF0:USTF0",1744713084229,9.92e-06,1636.6,1636.5,4.50778876]
["bitfinex-derivatives","ETHF0:USTF0",1744713086231,2.6136,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744713086432,3.4484,1637.3,1637.2,2.84629]
["bitfinex-derivatives","ETHF0:USTF0",1744713086732,3.4484,1637.3,1637.2,4.39926876]
["bitfinex-derivatives","ETHF0:USTF0",1744713087234,4.67002,1637.3,1637.2,4.39926876]
["bitfinex-derivatives","ETHF0:USTF0",1744713087634,9.67002,1637.3,1637.2,1.55297876]
["bitfinex-derivatives","ETHF0:USTF0",1744713087935,12.6784,1637.3,1636.7,3.05517]
["bitfinex-derivatives","ETHF0:USTF0",1744713088130,1.22197,1636.9,1636.8,2.50434588]
["bitfinex-derivatives","ETHF0:USTF0",1744713088333,1.22197,1636.9,1636.8,4.17944588]
["bitfinex-derivatives","ETHF0:USTF0",1744713088730,3.8202,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744713088932,1.22202,1636.8,1636.7,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1744713089137,5.9083,1637.0,1636.6,2.89718]
["bitfinex-derivatives","ETHF0:USTF0",1744713089138,1.22206,1636.7,1636.6,2.89718]
["bitfinex-derivatives","ETHF0:USTF0",1744713089339,1.22206,1636.7,1636.6,2.90635992]
["bitfinex-derivatives","ETHF0:USTF0",1744713089533,1.22206,1636.7,1636.6,4.1887658]
["bitfinex-derivatives","ETHF0:USTF0",1744713089734,1.22205,1636.8,1636.7,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1744713089935,5.27279,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744713090135,0.843,1636.9,1636.8,2.50439588]
["bitfinex-derivatives","ETHF0:USTF0",1744713090336,2.06491,1636.9,1636.8,2.50439588]
["bitfinex-derivatives","ETHF0:USTF0",1744713090635,5.27271,1636.9,1636.8,2.50439588]
["bitfinex-derivatives","ETHF0:USTF0",1744713091230,2.06491,1636.9,1636.8,2.50439588]
["bitfinex-derivatives","ETHF0:USTF0",1744713092732,0.843,1636.9,1636.8,2.50439588]
["bitfinex-derivatives","ETHF0:USTF0",1744713092944,0.9083,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744713093139,0.9083,1637.0,1636.9,4.07751588]
["bitfinex-derivatives","ETHF0:USTF0",1744713094840,2.13014,1637.0,1636.9,4.07751588]
["bitfinex-derivatives","ETHF0:USTF0",1744713096449,2.13014,1637.0,1636.9,2.50431588]
["bitfinex-derivatives","ETHF0:USTF0",1744713096945,2.13014,1637.0,1636.9,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744713097147,1.22205,1636.8,1636.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1744713097344,1.22205,1636.8,1636.7,2.50440588]
["bitfinex-derivatives","ETHF0:USTF0",1744713098540,4.42985,1636.8,1636.7,2.50440588]
["bitfinex-derivatives","ETHF0:USTF0",1744713098938,1.22205,1636.8,1636.7,2.50440588]
["bitfinex-derivatives","ETHF0:USTF0",1744713099345,4.42985,1636.8,1636.7,2.50440588]
["bitfinex-derivatives","ETHF0:USTF0",1744713099947,1.22205,1636.8,1636.7,2.50440588]
["bitfinex-derivatives","ETHF0:USTF0",1744713101249,4.42985,1636.8,1636.7,2.50440588]
["bitfinex-derivatives","ETHF0:USTF0",1744713101443,8.65885,1636.8,1636.7,1.28240588]
["bitfinex-derivatives","ETHF0:USTF0",1744713103143,1.22206,1636.7,1636.6,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744713103342,2.96916,1636.7,1636.6,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744713104246,2.96916,1636.7,1636.6,1.23131992]
["bitfinex-derivatives","ETHF0:USTF0",1744713104453,0.8901,1636.7,1636.6,2.5137258]
["bitfinex-derivatives","ETHF0:USTF0",1744713104846,0.8901,1636.7,1636.6,4.1349258]
["bitfinex-derivatives","ETHF0:USTF0",1744713105542,0.857,1636.9,1636.6,4.1349258]
["bitfinex-derivatives","ETHF0:USTF0",1744713105848,5.45087,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744713106346,5.45087,1637.0,1636.9,4.18251588]
["bitfinex-derivatives","ETHF0:USTF0",1744713106853,5.45087,1637.0,1636.9,4.20181371]
["bitfinex-derivatives","ETHF0:USTF0",1744713107051,7.07367,1637.0,1636.9,4.20181371]
["bitfinex-derivatives","ETHF0:USTF0",1744713107557,7.07367,1637.0,1636.9,0.01929783]
["bitfinex-derivatives","ETHF0:USTF0",1744713108352,1.17255301,1636.9,1636.8,2.90013]
["bitfinex-derivatives","ETHF0:USTF0",1744713108551,1.17255301,1636.9,1636.8,4.18253588]
["bitfinex-derivatives","ETHF0:USTF0",1744713109153,1.17255301,1636.9,1636.8,4.20183842]
["bitfinex-derivatives","ETHF0:USTF0",1744713109655,1.17255301,1636.9,1636.8,4.22114096]
["bitfinex-derivatives","ETHF0:USTF0",1744713113556,2.84471,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744713113749,2.84471,1637.0,1636.9,4.20472096]
["bitfinex-derivatives","ETHF0:USTF0",1744713116256,2.84471,1637.0,1636.9,2.98281096]
["bitfinex-derivatives","ETHF0:USTF0",1744713116958,6.89975401,1637.0,1636.9,2.98281096]
["bitfinex-derivatives","ETHF0:USTF0",1744713118059,6.89975401,1637.0,1636.9,0.03860508]
["bitfinex-derivatives","ETHF0:USTF0",1744713119456,1.22206,1636.7,1636.6,2.90380992]
["bitfinex-derivatives","ETHF0:USTF0",1744713119657,4.42986,1636.7,1636.6,4.1862158]
["bitfinex-derivatives","ETHF0:USTF0",1744713119858,7.83966,1636.7,1636.6,2.9640858]
["bitfinex-derivatives","ETHF0:USTF0",1744713120467,7.83966,1636.7,1636.6,4.1862258]
["bitfinex-derivatives","ETHF0:USTF0",1744713120663,4.63186,1636.7,1636.6,4.1862258]
["bitfinex-derivatives","ETHF0:USTF0",1744713121761,7.83966,1636.7,1636.6,2.9640858]
["bitfinex-derivatives","ETHF0:USTF0",1744713123474,7.83966,1636.7,1636.6,1.2915858]
["bitfinex-derivatives","ETHF0:USTF0",1744713123674,11.89470401,1636.7,1636.6,1.2915858]
["bitfinex-derivatives","ETHF0:USTF0",1744713123977,11.89470401,1636.7,1636.5,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744713123978,1.22214,1636.6,1636.5,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744713124277,1.22229,1636.4,1636.3,2.07281]
["bitfinex-derivatives","ETHF0:USTF0",1744713124472,1.22229,1636.4,1636.3,3.72201]
["bitfinex-derivatives","ETHF0:USTF0",1744713125978,6.14555992,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744713126173,6.14555992,1636.5,1636.4,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744713126679,10.37555992,1636.5,1636.4,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744713128375,3.21697992,1636.5,1636.4,2.87149]
["bitfinex-derivatives","ETHF0:USTF0",1744713128582,9.92e-06,1636.5,1636.4,11.07929]
["bitfinex-derivatives","ETHF0:USTF0",1744713131079,9.92e-06,1636.5,1636.4,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744713131278,5.45221992,1636.5,1636.4,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744713131783,16.49191992,1636.5,1636.4,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744713132481,1.22236,1636.3,1636.2,8.13618794]
["bitfinex-derivatives","ETHF0:USTF0",1744713132676,4.43016,1636.3,1636.2,8.13618794]
["bitfinex-derivatives","ETHF0:USTF0",1744713133183,6.11476,1636.3,1636.2,8.13618794]
["bitfinex-derivatives","ETHF0:USTF0",1744713134281,11.11476,1636.3,1636.2,8.13618794]
["bitfinex-derivatives","ETHF0:USTF0",1744713134477,11.11476,1636.3,1636.2,6.87637794]
["bitfinex-derivatives","ETHF0:USTF0",1744713134781,19.71476,1636.3,1636.2,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744713136084,1.22244,1636.2,1636.1,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744713136283,7.10314,1636.2,1636.1,0.02854961]
["bitfinex-derivatives","ETHF0:USTF0",1744713136477,12.10314,1636.2,1636.1,0.02854961]
["bitfinex-derivatives","ETHF0:USTF0",1744713136676,1.22274,1635.8,1635.7,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744713136972,8.65954,1635.8,1635.7,1.6184793]
["bitfinex-derivatives","ETHF0:USTF0",1744713137471,8.65954,1635.8,1635.7,1.63785135]
["bitfinex-derivatives","ETHF0:USTF0",1744713137671,7.4368,1635.8,1635.7,2.86066135]
["bitfinex-derivatives","ETHF0:USTF0",1744713137886,4.229,1635.8,1635.7,2.86066135]
["bitfinex-derivatives","ETHF0:USTF0",1744713138077,4.229,1635.8,1635.7,2.8800334]
["bitfinex-derivatives","ETHF0:USTF0",1744713138685,4.229,1635.8,1635.7,2.89940545]
["bitfinex-derivatives","ETHF0:USTF0",1744713139378,4.229,1635.8,1635.7,2.9187775]
["bitfinex-derivatives","ETHF0:USTF0",1744713139987,1.22267,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744713140189,1.22267,1635.9,1635.8,3.74804]
["bitfinex-derivatives","ETHF0:USTF0",1744713140381,1.22267,1635.9,1635.8,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744713140586,1.22267,1635.9,1635.8,3.03055397]
["bitfinex-derivatives","ETHF0:USTF0",1744713140987,5.45265,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744713141287,5.45265,1636.0,1635.9,3.04984839]
["bitfinex-derivatives","ETHF0:USTF0",1744713141688,5.45265,1636.0,1635.9,2.89486]
["bitfinex-derivatives","ETHF0:USTF0",1744713141889,5.45265,1636.0,1635.9,3.06922281]
["bitfinex-derivatives","ETHF0:USTF0",1744713142490,5.45265,1636.0,1635.9,3.08859486]
["bitfinex-derivatives","ETHF0:USTF0",1744713142794,10.45265,1636.0,1635.9,0.19373486]
["bitfinex-derivatives","ETHF0:USTF0",1744713143091,10.45265,1636.0,1635.6,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744713143092,1.00970309,1635.7,1635.6,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744713143296,5.23970309,1635.7,1635.6,0.00917992]
["bitfinex-derivatives","ETHF0:USTF0",1744713143489,5.23970309,1635.7,1635.6,0.02855197]
["bitfinex-derivatives","ETHF0:USTF0",1744713143785,11.91160309,1635.7,1635.6,0.02855197]
["bitfinex-derivatives","ETHF0:USTF0",1744713143988,1.22318,1635.2,1635.1,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1744713144294,1.20380361,1635.2,1635.1,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1744713144794,2.87570361,1635.2,1635.1,0.01937442]
["bitfinex-derivatives","ETHF0:USTF0",1744713145189,2.89511,1635.2,1635.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744713145392,2.89511,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744713145693,2.89511,1635.2,1635.1,1.24263442]
["bitfinex-derivatives","ETHF0:USTF0",1744713145895,2.89508,1635.2,1635.1,1.24263442]
["bitfinex-derivatives","ETHF0:USTF0",1744713146092,2.89508,1635.2,1635.1,0.01937442]
["bitfinex-derivatives","ETHF0:USTF0",1744713146285,1.22326,1635.1,1635.0,2.79578]
["bitfinex-derivatives","ETHF0:USTF0",1744713146493,1.22326,1635.1,1634.9,12.13841188]
["bitfinex-derivatives","ETHF0:USTF0",1744713146494,1.22333,1635.0,1634.9,12.13841188]
["bitfinex-derivatives","ETHF0:USTF0",1744713146693,6.34193,1635.0,1634.9,13.36182188]
["bitfinex-derivatives","ETHF0:USTF0",1744713146891,7.94873,1635.0,1634.9,13.36182188]
["bitfinex-derivatives","ETHF0:USTF0",1744713147191,7.94873,1635.0,1634.9,12.13841188]
["bitfinex-derivatives","ETHF0:USTF0",1744713147589,12.94873,1635.0,1634.9,12.13841188]
["bitfinex-derivatives","ETHF0:USTF0",1744713147890,1.22348,1634.8,1634.7,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1744713148093,1.22348,1634.8,1634.7,2.96422]
["bitfinex-derivatives","ETHF0:USTF0",1744713148298,1.22356,1634.7,1634.6,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1744713148590,3.05917,1634.6,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744713148798,3.2078,1634.4,1633.9,17.08691188]
["bitfinex-derivatives","ETHF0:USTF0",1744713148982,7.4388,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744713149187,16.0388,1634.4,1634.2,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1744713149490,1.22386,1634.3,1634.1,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744713149795,1.22393,1634.2,1634.1,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744713149986,2.07213,1634.2,1634.1,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744713150286,2.07213,1634.2,1633.9,13.36251188]
["bitfinex-derivatives","ETHF0:USTF0",1744713150287,4.056,1634.2,1633.9,13.36251188]
["bitfinex-derivatives","ETHF0:USTF0",1744713150490,1.22408,1634.0,1633.9,13.87911188]
["bitfinex-derivatives","ETHF0:USTF0",1744713150689,7.10322,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744713150994,5.8792,1634.1,1634.0,2.96478]
["bitfinex-derivatives","ETHF0:USTF0",1744713151594,4.232,1634.1,1634.0,2.96478]
["bitfinex-derivatives","ETHF0:USTF0",1744713151893,3.2078,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744713152891,4.8063,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744713153192,4.8063,1634.2,1634.0,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744713153383,6.0303,1634.2,1634.0,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744713153580,4.8063,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744713153786,3.2078,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744713154194,4.9053,1634.2,1634.0,3.87182]
["bitfinex-derivatives","ETHF0:USTF0",1744713154493,1.22401,1634.1,1634.0,2.96472]
["bitfinex-derivatives","ETHF0:USTF0",1744713154696,6.12931,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744713154895,3.2078,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744713155095,6.3044,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744713155096,4.232,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744713155294,4.232,1634.3,1634.2,2.92443]
["bitfinex-derivatives","ETHF0:USTF0",1744713155993,5.45586,1634.3,1634.2,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1744713156186,1.22407,1634.1,1634.0,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1744713156386,1.22407,1634.1,1634.0,2.92456]
["bitfinex-derivatives","ETHF0:USTF0",1744713156688,1.22415,1634.0,1633.9,1.22413]
["bitfinex-derivatives","ETHF0:USTF0",1744713156888,5.45715,1634.0,1633.9,1.24373297]
["bitfinex-derivatives","ETHF0:USTF0",1744713157590,5.45715,1634.0,1633.9,1.26333594]
["bitfinex-derivatives","ETHF0:USTF0",1744713157798,5.45715,1634.0,1633.9,0.03920594]
["bitfinex-derivatives","ETHF0:USTF0",1744713157990,8.66495,1634.0,1633.9,0.03920594]
["bitfinex-derivatives","ETHF0:USTF0",1744713158191,1.16535109,1633.9,1633.8,2.92471]
["bitfinex-derivatives","ETHF0:USTF0",1744713158391,2.76175109,1633.9,1633.8,2.92471]
["bitfinex-derivatives","ETHF0:USTF0",1744713158897,2.76175109,1633.9,1633.8,1.72010058]
["bitfinex-derivatives","ETHF0:USTF0",1744713159095,2.76175109,1633.9,1633.8,1.24383058]
["bitfinex-derivatives","ETHF0:USTF0",1744713159295,1.22416,1633.9,1633.8,0.01960058]
["bitfinex-derivatives","ETHF0:USTF0",1744713159493,2.82056,1633.9,1633.8,0.01960058]
["bitfinex-derivatives","ETHF0:USTF0",1744713161396,7.82056,1633.9,1633.8,0.01960058]
["bitfinex-derivatives","ETHF0:USTF0",1744713161703,7.82056,1633.9,1633.5,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1744713161704,1.19987205,1633.6,1633.5,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1744713161998,5.52838,1633.6,1633.5,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1744713162498,4.304,1633.6,1633.5,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1744713163187,4.304,1633.6,1633.5,2.07202]
["bitfinex-derivatives","ETHF0:USTF0",1744713164098,4.305,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744713166999,4.305,1633.8,1633.7,4.43211]
["bitfinex-derivatives","ETHF0:USTF0",1744713167299,5.5291,1634.0,1633.9,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744713167498,5.5291,1634.0,1633.9,2.86258]
["bitfinex-derivatives","ETHF0:USTF0",1744713167904,4.305,1634.0,1633.9,2.86258]
["bitfinex-derivatives","ETHF0:USTF0",1744713168205,5.52908,1634.0,1633.9,2.86258]
["bitfinex-derivatives","ETHF0:USTF0",1744713168396,4.305,1634.0,1633.9,2.86258]
["bitfinex-derivatives","ETHF0:USTF0",1744713168795,1.22423,1633.9,1633.8,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1744713168999,5.52912,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744713169198,7.12702,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744713170105,4.305,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744713170302,4.305,1634.0,1633.9,2.10876]
["bitfinex-derivatives","ETHF0:USTF0",1744713170508,1.22416,1633.9,1633.8,2.86268]
["bitfinex-derivatives","ETHF0:USTF0",1744713170708,2.95546,1633.9,1633.8,2.86268]
["bitfinex-derivatives","ETHF0:USTF0",1744713171008,1.22436,1633.7,1633.6,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1744713171201,5.52936,1633.7,1633.6,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1744713171408,5.52936,1633.7,1633.6,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1744713171707,10.46846,1633.7,1633.6,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1744713172007,9.2441,1633.7,1633.6,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1744713172303,7.5128,1633.7,1633.6,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1744713172701,8.73711,1633.7,1633.6,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1744713172900,10.33351,1633.7,1633.6,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1744713173104,9.1092,1633.7,1633.6,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1744713173803,10.33351,1633.7,1633.6,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1744713174204,10.33351,1633.7,1633.6,2.79748]
["bitfinex-derivatives","ETHF0:USTF0",1744713174507,1.22438,1633.6,1633.5,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1744713174698,1.5964,1633.6,1633.4,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744713174897,4.0996,1633.5,1633.4,2.95473]
["bitfinex-derivatives","ETHF0:USTF0",1744713175205,4.0996,1633.5,1633.1,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1744713175404,4.306,1633.4,1633.1,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1744713175609,3.2078,1633.3,1632.9,3.06228]
["bitfinex-derivatives","ETHF0:USTF0",1744713175797,3.77945,1633.2,1633.1,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1744713176204,16.1547,1633.2,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744713176502,16.1547,1633.2,1632.1,12.24498855]
["bitfinex-derivatives","ETHF0:USTF0",1744713176503,3.2078,1632.7,1632.1,12.13841188]
["bitfinex-derivatives","ETHF0:USTF0",1744713176702,3.2078,1632.4,1632.3,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1744713176902,9.2469,1632.6,1632.2,3.06351]
["bitfinex-derivatives","ETHF0:USTF0",1744713177102,4.9409,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744713177303,1.22521,1632.5,1632.1,3.06378]
["bitfinex-derivatives","ETHF0:USTF0",1744713177502,1.7331,1632.5,1631.9,12.13841188]
["bitfinex-derivatives","ETHF0:USTF0",1744713177703,1.7331,1632.5,1632.0,6.27177]
["bitfinex-derivatives","ETHF0:USTF0",1744713177906,3.2078,1632.4,1631.9,12.13841188]
["bitfinex-derivatives","ETHF0:USTF0",1744713178102,3.2078,1632.2,1631.9,12.13841188]
["bitfinex-derivatives","ETHF0:USTF0",1744713178310,3.2078,1632.2,1632.0,0.03000989]
["bitfinex-derivatives","ETHF0:USTF0",1744713178311,2.5374,1632.1,1632.0,0.03000989]
["bitfinex-derivatives","ETHF0:USTF0",1744713178496,5.7452,1632.1,1632.0,0.03000989]
["bitfinex-derivatives","ETHF0:USTF0",1744713178700,0.00917992,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744713179108,0.00917992,1632.2,1632.1,0.06001978]
["bitfinex-derivatives","ETHF0:USTF0",1744713179312,1.65717992,1632.2,1632.1,1.28552978]
["bitfinex-derivatives","ETHF0:USTF0",1744713179504,2.88260992,1632.2,1632.1,0.06001978]
["bitfinex-derivatives","ETHF0:USTF0",1744713179705,2.88260992,1632.2,1631.9,12.13841188]
["bitfinex-derivatives","ETHF0:USTF0",1744713179904,6.09040992,1632.2,1632.1,0.08353346]
["bitfinex-derivatives","ETHF0:USTF0",1744713180301,3.21697992,1632.2,1632.1,1.30904346]
["bitfinex-derivatives","ETHF0:USTF0",1744713180501,0.00917992,1632.2,1632.1,1.30904346]
["bitfinex-derivatives","ETHF0:USTF0",1744713180806,4.0972,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744713181006,5.7452,1632.6,1632.1,0.90913346]
["bitfinex-derivatives","ETHF0:USTF0",1744713181207,3.2078,1632.3,1632.1,0.08353346]
["bitfinex-derivatives","ETHF0:USTF0",1744713181512,1.22558,1632.0,1631.9,12.13841188]
["bitfinex-derivatives","ETHF0:USTF0",1744713181715,13.03338,1632.0,1631.9,12.13841188]
["bitfinex-derivatives","ETHF0:USTF0",1744713181908,18.03338,1632.0,1631.9,12.13841188]
["bitfinex-derivatives","ETHF0:USTF0",1744713182102,18.03338,1632.0,1631.9,5.51039188]
["bitfinex-derivatives","ETHF0:USTF0",1744713182308,18.14252219,1632.0,1631.9,0.18760655]
["bitfinex-derivatives","ETHF0:USTF0",1744713182513,1.22566,1631.9,1631.8,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744713182709,1.22573,1631.8,1631.7,14.81047909]
["bitfinex-derivatives","ETHF0:USTF0",1744713182917,1.22598,1631.5,1631.4,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1744713183210,7.7438,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744713183418,7.7438,1631.5,1631.3,2.94275]
["bitfinex-derivatives","ETHF0:USTF0",1744713183613,7.7438,1631.5,1631.3,2.94278]
["bitfinex-derivatives","ETHF0:USTF0",1744713183911,1.22626,1631.1,1631.0,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1744713184112,3.2078,1631.1,1631.0,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1744713184311,7.7438,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744713185312,7.7438,1631.5,1631.0,3.06582]
["bitfinex-derivatives","ETHF0:USTF0",1744713185313,1.22606,1631.4,1631.0,3.06582]
["bitfinex-derivatives","ETHF0:USTF0",1744713185620,3.2078,1631.3,1631.2,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1744713185913,3.2078,1631.3,1631.1,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1744713186215,1.22618,1631.2,1631.1,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1744713186414,5.76418,1631.2,1631.1,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1744713186614,4.538,1631.2,1630.5,0.01278099]
["bitfinex-derivatives","ETHF0:USTF0",1744713186814,3.2078,1630.7,1630.6,2.96574]
["bitfinex-derivatives","ETHF0:USTF0",1744713187111,3.2078,1630.7,1630.6,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1744713187318,3.2078,1630.7,1630.6,2.96574]
["bitfinex-derivatives","ETHF0:USTF0",1744713187816,3.2078,1630.7,1630.6,7.96574]
["bitfinex-derivatives","ETHF0:USTF0",1744713188013,3.2078,1631.1,1630.7,3.06641]
["bitfinex-derivatives","ETHF0:USTF0",1744713188211,3.2078,1631.1,1630.5,9.35393099]
["bitfinex-derivatives","ETHF0:USTF0",1744713188212,3.2078,1631.1,1630.5,6.13335]
["bitfinex-derivatives","ETHF0:USTF0",1744713188514,3.2078,1631.1,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744713188515,3.2078,1628.9,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744713188706,3.06968,1629.0,1627.3,3.07281]
["bitfinex-derivatives","ETHF0:USTF0",1744713188707,1.5146,1627.8,1627.3,3.07281]
["bitfinex-derivatives","ETHF0:USTF0",1744713188908,6.5146,1627.8,1627.7,45.76626544]
["bitfinex-derivatives","ETHF0:USTF0",1744713189109,1.5146,1627.8,1627.7,38.39424544]
["bitfinex-derivatives","ETHF0:USTF0",1744713189816,1.5146,1627.8,1627.7,45.76626544]
["bitfinex-derivatives","ETHF0:USTF0",1744713190023,3.2078,1628.0,1627.7,44.53744544]
["bitfinex-derivatives","ETHF0:USTF0",1744713190315,0.00921205,1628.5,1628.0,3.07136]
["bitfinex-derivatives","ETHF0:USTF0",1744713190616,3.2078,1628.1,1627.8,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1744713190817,0.60767001,1628.4,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744713191018,3.2078,1628.3,1628.1,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1744713191320,3.2078,1628.3,1628.0,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1744713191617,4.43639,1628.1,1627.9,0.02993521]
["bitfinex-derivatives","ETHF0:USTF0",1744713191813,3.2078,1628.1,1628.0,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1744713192012,3.2078,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744713192319,0.00921205,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744713192513,5.998,1629.4,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744713192514,9.28675488,1628.8,1628.5,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1744713192715,6.07895488,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744713192912,7.50982133,1629.0,1628.7,9.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744713193114,7.50982133,1629.0,1628.8,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1744713193315,7.50982133,1629.0,1628.9,4.43572]
["bitfinex-derivatives","ETHF0:USTF0",1744713193516,4.88232133,1629.0,1628.9,10.57892]
["bitfinex-derivatives","ETHF0:USTF0",1744713193809,0.00921205,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744713194014,0.00921205,1629.1,1629.0,13.40197521]
["bitfinex-derivatives","ETHF0:USTF0",1744713194210,0.00921205,1629.1,1629.0,12.40097521]
["bitfinex-derivatives","ETHF0:USTF0",1744713194618,6.23697205,1629.1,1629.0,0.02993521]
["bitfinex-derivatives","ETHF0:USTF0",1744713194820,6.23697205,1629.1,1629.0,0.03001126]
["bitfinex-derivatives","ETHF0:USTF0",1744713195019,1.22792,1628.9,1628.8,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713195217,4.43572,1628.9,1628.8,0.03922457]
["bitfinex-derivatives","ETHF0:USTF0",1744713195425,8.2078,1628.9,1628.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1744713195621,3.2078,1628.4,1628.3,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1744713195818,3.2078,1628.7,1628.4,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1744713196021,3.2078,1628.7,1628.5,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1744713196224,4.8961,1629.0,1628.6,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1744713196524,4.8961,1629.0,1628.7,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1744713196719,4.8961,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744713196915,1.6883,1629.0,1628.9,6.16687172]
["bitfinex-derivatives","ETHF0:USTF0",1744713197221,4.8961,1629.0,1628.9,0.02367172]
["bitfinex-derivatives","ETHF0:USTF0",1744713197530,11.12394,1629.0,1628.9,0.02367172]
["bitfinex-derivatives","ETHF0:USTF0",1744713197819,4.8961,1629.0,1628.9,6.16687172]
["bitfinex-derivatives","ETHF0:USTF0",1744713198025,3.2078,1629.0,1628.9,6.16687172]
["bitfinex-derivatives","ETHF0:USTF0",1744713198224,4.916,1629.0,1628.9,6.16687172]
["bitfinex-derivatives","ETHF0:USTF0",1744713198426,4.916,1629.0,1628.4,9.02508583]
["bitfinex-derivatives","ETHF0:USTF0",1744713198626,4.916,1629.0,1628.6,1.22812]
["bitfinex-derivatives","ETHF0:USTF0",1744713198818,4.916,1629.0,1628.4,9.02508583]
["bitfinex-derivatives","ETHF0:USTF0",1744713199235,3.2078,1629.0,1628.8,1.22795]
["bitfinex-derivatives","ETHF0:USTF0",1744713199529,3.2078,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744713199722,3.2078,1629.0,1628.9,2.12832]
["bitfinex-derivatives","ETHF0:USTF0",1744713199926,0.00921205,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744713200329,0.00921205,1629.1,1629.0,6.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744713200628,3.2078,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744713201231,3.2078,1629.5,1629.3,5.41572289]
["bitfinex-derivatives","ETHF0:USTF0",1744713201428,3.2078,1629.9,1629.3,13.62352289]
["bitfinex-derivatives","ETHF0:USTF0",1744713201631,3.2078,1629.9,1629.6,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1744713201632,4.43502,1629.9,1629.6,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1744713201821,1.22724,1629.8,1629.7,43.254]
["bitfinex-derivatives","ETHF0:USTF0",1744713202029,1.22731,1629.7,1629.6,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1744713202326,1.22744,1629.6,1629.3,7.48155]
["bitfinex-derivatives","ETHF0:USTF0",1744713202527,3.2078,1629.7,1629.4,3.06885]
["bitfinex-derivatives","ETHF0:USTF0",1744713202732,3.2078,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744713202936,3.2078,1630.0,1629.6,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1744713203120,3.2078,1630.0,1629.4,3.97373]
["bitfinex-derivatives","ETHF0:USTF0",1744713203321,3.2078,1630.0,1629.5,2.66815524]
["bitfinex-derivatives","ETHF0:USTF0",1744713203525,6.13848,1630.3,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744713203735,6.13848,1630.3,1630.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1744713204034,6.13848,1630.3,1630.0,0.02992107]
["bitfinex-derivatives","ETHF0:USTF0",1744713204035,3.2078,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744713204333,4.9116,1630.6,1630.4,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1744713204532,6.13826,1630.6,1630.3,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744713204725,1.83114724,1630.5,1630.2,6.31384214]
["bitfinex-derivatives","ETHF0:USTF0",1744713204932,4.43459,1630.4,1630.2,6.31384214]
["bitfinex-derivatives","ETHF0:USTF0",1744713205235,4.43459,1630.4,1630.2,7.54077214]
["bitfinex-derivatives","ETHF0:USTF0",1744713205535,1.7714251,1630.3,1630.2,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1744713205733,0.60440724,1630.3,1630.2,7.48094]
["bitfinex-derivatives","ETHF0:USTF0",1744713206031,0.60440724,1630.3,1630.2,12.50478753]
["bitfinex-derivatives","ETHF0:USTF0",1744713206635,0.60440724,1630.3,1630.2,7.50478753]
["bitfinex-derivatives","ETHF0:USTF0",1744713207936,0.60440724,1630.3,1630.2,12.50478753]
["bitfinex-derivatives","ETHF0:USTF0",1744713208534,0.60440724,1630.3,1630.2,7.50478753]
["bitfinex-derivatives","ETHF0:USTF0",1744713209244,0.60440724,1630.3,1630.2,12.50478753]
["bitfinex-derivatives","ETHF0:USTF0",1744713209937,1.7058,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744713210134,2.93232,1630.8,1630.6,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1744713210438,1.7058,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744713210632,3.2078,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744713211030,3.2078,1630.9,1630.8,1.25033753]
["bitfinex-derivatives","ETHF0:USTF0",1744713211532,4.43421,1630.9,1630.8,0.02384753]
["bitfinex-derivatives","ETHF0:USTF0",1744713211738,4.43421,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744713211739,4.43426,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744713211933,1.22656,1630.7,1630.6,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1744713212137,4.43436,1630.7,1630.6,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1744713212539,4.43436,1630.7,1630.6,6.28215022]
["bitfinex-derivatives","ETHF0:USTF0",1744713213240,4.43436,1630.7,1630.6,7.53217945]
["bitfinex-derivatives","ETHF0:USTF0",1744713213642,4.43436,1630.7,1630.6,0.05353945]
["bitfinex-derivatives","ETHF0:USTF0",1744713213946,1.22694,1630.2,1630.1,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1744713214145,4.43474,1630.2,1630.1,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1744713214741,3.2078,1630.2,1630.1,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1744713214939,3.06754,1630.1,1629.4,9.32081]
["bitfinex-derivatives","ETHF0:USTF0",1744713215142,3.2078,1629.6,1629.5,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744713215332,1.22735,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744713215535,3.2078,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744713215942,1.6909,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744713216443,4.8987,1629.9,1629.5,3.06867]
["bitfinex-derivatives","ETHF0:USTF0",1744713216648,6.12592,1629.9,1629.7,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1744713216940,1.22724,1629.8,1629.7,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1744713217130,1.6909,1629.8,1629.4,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1744713217329,1.22742,1629.6,1629.5,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1744713217841,2.85512,1629.6,1629.5,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1744713218143,1.22746,1629.5,1629.4,7.47948]
["bitfinex-derivatives","ETHF0:USTF0",1744713218340,4.8355,1629.5,1629.4,7.48869205]
["bitfinex-derivatives","ETHF0:USTF0",1744713218938,9.8355,1629.5,1629.4,1.26726859]
["bitfinex-derivatives","ETHF0:USTF0",1744713219141,1.22771,1629.2,1629.1,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744713219336,1.22767,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744713219531,1.22768,1629.3,1629.1,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1744713219731,4.43548,1629.3,1629.2,0.03057654]
["bitfinex-derivatives","ETHF0:USTF0",1744713220037,4.43548,1629.3,1628.7,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1744713220038,1.22799,1628.8,1628.7,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1744713220245,4.43581,1628.8,1628.7,38.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744713220439,1.22801,1628.8,1628.7,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1744713220645,4.43581,1628.8,1628.7,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1744713220842,4.43581,1628.8,1628.4,9.32372]
["bitfinex-derivatives","ETHF0:USTF0",1744713221036,1.22808,1628.7,1628.6,1.22812]
["bitfinex-derivatives","ETHF0:USTF0",1744713221243,1.22813,1628.7,1628.6,0.02253659]
["bitfinex-derivatives","ETHF0:USTF0",1744713221838,3.2078,1628.8,1628.6,1.25067659]
["bitfinex-derivatives","ETHF0:USTF0",1744713222045,3.07052,1628.6,1627.6,88.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744713222244,1.22851,1628.2,1628.0,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1744713222446,0.60092996,1628.1,1628.0,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1744713222946,9.96e-06,1628.1,1628.0,6.22857]
["bitfinex-derivatives","ETHF0:USTF0",1744713223349,9.96e-06,1628.1,1628.0,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1744713224336,3.20780996,1628.1,1627.9,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1744713224543,9.96e-06,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744713224845,9.96e-06,1628.1,1627.8,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1744713225043,4.43644,1628.0,1627.6,9.1822]
["bitfinex-derivatives","ETHF0:USTF0",1744713225250,3.2078,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744713225445,3.2078,1627.8,1627.5,40.07234]
["bitfinex-derivatives","ETHF0:USTF0",1744713225638,3.07168,1627.9,1627.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1744713225842,4.4367,1627.6,1627.5,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1744713226048,1.22911,1627.4,1627.2,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1744713226247,3.2078,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744713227655,3.2078,1628.3,1627.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744713227949,3.2078,1628.3,1627.9,3.07165]
["bitfinex-derivatives","ETHF0:USTF0",1744713228138,4.43624,1628.3,1628.1,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1744713228341,4.43624,1628.3,1627.5,15.46341]
["bitfinex-derivatives","ETHF0:USTF0",1744713228342,3.2078,1628.3,1627.9,3.07166]
["bitfinex-derivatives","ETHF0:USTF0",1744713228543,3.2078,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744713229237,13.28739329,1628.3,1628.2,1.28934662]
["bitfinex-derivatives","ETHF0:USTF0",1744713229639,13.28739329,1628.3,1627.9,5.81512902]
["bitfinex-derivatives","ETHF0:USTF0",1744713229851,10.07959329,1628.3,1628.2,1.25122305]
["bitfinex-derivatives","ETHF0:USTF0",1744713230047,1.22872,1627.9,1627.7,1.22878]
["bitfinex-derivatives","ETHF0:USTF0",1744713230254,1.2289,1627.6,1627.3,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1744713230450,3.2078,1627.6,1627.5,1.22892]
["bitfinex-derivatives","ETHF0:USTF0",1744713231041,13.28739329,1628.3,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744713231241,6.32397329,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744713231552,4.25150329,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744713231753,1.57628329,1628.3,1628.2,6.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744713231953,3.95019312,1628.8,1628.4,5.37614134]
["bitfinex-derivatives","ETHF0:USTF0",1744713232154,3.95019312,1628.8,1628.4,2.30550134]
["bitfinex-derivatives","ETHF0:USTF0",1744713232155,3.2078,1628.7,1628.4,2.30550134]
["bitfinex-derivatives","ETHF0:USTF0",1744713232349,3.2078,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744713232953,3.2078,1628.7,1628.3,9.18489]
["bitfinex-derivatives","ETHF0:USTF0",1744713233149,3.2078,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744713233351,9.43589,1628.7,1628.3,9.18493]
["bitfinex-derivatives","ETHF0:USTF0",1744713233545,3.2078,1628.7,1628.3,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1744713233754,3.2078,1628.5,1628.4,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1744713233954,3.2078,1628.5,1628.3,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1744713234155,4.43605,1628.5,1628.1,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1744713234448,4.43605,1628.5,1628.0,9.18547]
["bitfinex-derivatives","ETHF0:USTF0",1744713234449,3.2078,1628.5,1628.0,9.18547]
["bitfinex-derivatives","ETHF0:USTF0",1744713234639,3.2078,1628.5,1628.2,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1744713234845,3.2078,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744713235047,3.79396147,1628.3,1627.8,6.27964]
["bitfinex-derivatives","ETHF0:USTF0",1744713235246,4.43632,1628.1,1628.0,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1744713235446,3.2078,1628.1,1628.0,1.22856]
["bitfinex-derivatives","ETHF0:USTF0",1744713236149,8.79396147,1628.1,1628.0,0.03080877]
["bitfinex-derivatives","ETHF0:USTF0",1744713236349,10.02248147,1628.1,1628.0,0.03080877]
["bitfinex-derivatives","ETHF0:USTF0",1744713236550,5.02248147,1628.1,1628.0,0.03080877]
["bitfinex-derivatives","ETHF0:USTF0",1744713236742,5.02248147,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744713236945,3.79396147,1628.1,1628.0,0.06161754]
["bitfinex-derivatives","ETHF0:USTF0",1744713237153,6.69888147,1628.1,1628.0,0.06161754]
["bitfinex-derivatives","ETHF0:USTF0",1744713237342,5.47036147,1628.1,1628.0,1.29020754]
["bitfinex-derivatives","ETHF0:USTF0",1744713237552,6.69888147,1628.1,1628.0,0.06161754]
["bitfinex-derivatives","ETHF0:USTF0",1744713238448,5.47036147,1628.1,1628.0,0.08368967]
["bitfinex-derivatives","ETHF0:USTF0",1744713238755,6.69888147,1628.1,1628.0,0.08368967]
["bitfinex-derivatives","ETHF0:USTF0",1744713239757,6.69888147,1628.1,1628.0,1.31227967]
["bitfinex-derivatives","ETHF0:USTF0",1744713239956,6.69888147,1628.1,1628.0,0.08368967]
["bitfinex-derivatives","ETHF0:USTF0",1744713240254,10.47036147,1628.1,1627.6,1.22886]
["bitfinex-derivatives","ETHF0:USTF0",1744713240442,4.43666,1627.7,1627.6,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1744713240646,3.2078,1627.9,1627.2,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1744713240858,1.81494147,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744713241042,3.79396147,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744713241558,3.79396147,1627.8,1627.5,3.07244]
["bitfinex-derivatives","ETHF0:USTF0",1744713241853,4.43656,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744713242054,1.22884,1627.7,1627.6,1.22884]
["bitfinex-derivatives","ETHF0:USTF0",1744713242353,1.22915,1627.3,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744713242652,1.2295,1626.8,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744713242847,3.2078,1626.9,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744713242848,4.4371,1627.1,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744713243051,3.2078,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744713243350,3.2078,1627.9,1627.1,9.3238]
["bitfinex-derivatives","ETHF0:USTF0",1744713243555,3.2078,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744713243853,1.766,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744713244049,1.766,1628.2,1627.9,3.07168]
["bitfinex-derivatives","ETHF0:USTF0",1744713244050,3.2078,1628.4,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744713244251,1.22841,1628.3,1627.9,3.07168]
["bitfinex-derivatives","ETHF0:USTF0",1744713244556,10.07540517,1628.5,1628.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713244763,1.6771,1628.2,1628.1,1.23773205]
["bitfinex-derivatives","ETHF0:USTF0",1744713245451,1.6771,1628.2,1628.1,1.26854724]
["bitfinex-derivatives","ETHF0:USTF0",1744713245653,3.95940517,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744713246555,3.95940517,1628.5,1628.4,1.25910519]
["bitfinex-derivatives","ETHF0:USTF0",1744713246747,3.95940517,1628.5,1628.4,1.28989035]
["bitfinex-derivatives","ETHF0:USTF0",1744713247648,1.23743205,1628.5,1628.4,0.08368967]
["bitfinex-derivatives","ETHF0:USTF0",1744713247957,0.00921205,1628.5,1628.4,1.31197967]
["bitfinex-derivatives","ETHF0:USTF0",1744713248271,1.75951205,1628.5,1628.4,1.31197967]
["bitfinex-derivatives","ETHF0:USTF0",1744713249047,1.75951205,1628.5,1628.4,0.08368967]
["bitfinex-derivatives","ETHF0:USTF0",1744713249348,1.75951205,1628.5,1628.4,1.31197967]
["bitfinex-derivatives","ETHF0:USTF0",1744713249555,1.75951205,1628.5,1628.4,0.08368967]
["bitfinex-derivatives","ETHF0:USTF0",1744713249745,2.98773205,1628.5,1628.4,0.08368967]
["bitfinex-derivatives","ETHF0:USTF0",1744713249942,1.75951205,1628.5,1628.4,1.31197967]
["bitfinex-derivatives","ETHF0:USTF0",1744713250150,1.75951205,1628.5,1628.4,0.08368967]
["bitfinex-derivatives","ETHF0:USTF0",1744713250655,1.22844,1628.2,1628.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713250855,4.43624,1628.2,1628.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713251157,1.22869,1627.9,1627.6,37.8805]
["bitfinex-derivatives","ETHF0:USTF0",1744713251355,1.22875,1627.8,1627.7,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1744713251553,2.88865,1628.1,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744713251754,1.6601,1628.1,1627.6,3.07225]
["bitfinex-derivatives","ETHF0:USTF0",1744713252057,1.6601,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744713252259,1.6601,1628.1,1627.8,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1744713252561,3.2078,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744713252752,3.2078,1628.0,1627.7,3.07206]
["bitfinex-derivatives","ETHF0:USTF0",1744713253059,1.6601,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744713254265,0.00921205,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744713254958,0.00921205,1628.5,1628.4,1.2897489]
["bitfinex-derivatives","ETHF0:USTF0",1744713255260,0.57009487,1628.5,1628.4,1.2897489]
["bitfinex-derivatives","ETHF0:USTF0",1744713255557,0.57009487,1628.5,1628.4,6.31197967]
["bitfinex-derivatives","ETHF0:USTF0",1744713256053,4.87e-06,1628.5,1628.4,10.45157967]
["bitfinex-derivatives","ETHF0:USTF0",1744713256355,4.87e-06,1628.5,1628.4,8.19647967]
["bitfinex-derivatives","ETHF0:USTF0",1744713256555,4.87e-06,1628.5,1628.4,3.19647967]
["bitfinex-derivatives","ETHF0:USTF0",1744713256947,4.87e-06,1628.5,1628.4,0.08368967]
["bitfinex-derivatives","ETHF0:USTF0",1744713257161,1.22822487,1628.5,1628.4,0.08368967]
["bitfinex-derivatives","ETHF0:USTF0",1744713257356,2.84282487,1628.5,1628.4,0.08368967]
["bitfinex-derivatives","ETHF0:USTF0",1744713258061,1.61460487,1628.5,1628.4,1.31197967]
["bitfinex-derivatives","ETHF0:USTF0",1744713259152,4.87e-06,1628.5,1628.4,6.31197967]
["bitfinex-derivatives","ETHF0:USTF0",1744713259357,0.00921205,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744713259358,6.92e-06,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744713259557,6.92e-06,1628.6,1628.5,7.30322]
["bitfinex-derivatives","ETHF0:USTF0",1744713259761,6.92e-06,1628.6,1628.5,12.38690967]
["bitfinex-derivatives","ETHF0:USTF0",1744713259966,6.92e-06,1628.6,1628.5,15.82470967]
["bitfinex-derivatives","ETHF0:USTF0",1744713260257,6.92e-06,1628.6,1628.5,10.82470967]
["bitfinex-derivatives","ETHF0:USTF0",1744713260562,6.92e-06,1628.6,1628.5,15.82470967]
["bitfinex-derivatives","ETHF0:USTF0",1744713261257,1.6704,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744713261656,5.62059312,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744713261959,5.62059312,1629.2,1629.1,1.34228423]
["bitfinex-derivatives","ETHF0:USTF0",1744713262159,5.62059312,1629.2,1629.1,7.41628423]
["bitfinex-derivatives","ETHF0:USTF0",1744713262657,1.05245312,1629.2,1629.1,12.41628423]
["bitfinex-derivatives","ETHF0:USTF0",1744713262958,3.78939866,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744713263152,7.90038624,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744713263852,7.90038624,1629.5,1629.4,1.37289879]
["bitfinex-derivatives","ETHF0:USTF0",1744713264256,7.90038624,1629.5,1629.4,6.39491934]
["bitfinex-derivatives","ETHF0:USTF0",1744713264455,7.90038624,1629.5,1629.4,1.39491934]
["bitfinex-derivatives","ETHF0:USTF0",1744713264760,4.22735624,1629.5,1629.4,6.62411934]
["bitfinex-derivatives","ETHF0:USTF0",1744713264961,2.67994624,1629.5,1629.4,1.62411934]
["bitfinex-derivatives","ETHF0:USTF0",1744713265159,4.29724624,1629.5,1629.4,1.62411934]
["bitfinex-derivatives","ETHF0:USTF0",1744713265959,2.05e-06,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744713266159,2.05e-06,1629.6,1629.5,10.90483934]
["bitfinex-derivatives","ETHF0:USTF0",1744713266360,2.05e-06,1629.6,1629.5,13.61723934]
["bitfinex-derivatives","ETHF0:USTF0",1744713266551,2.05e-06,1629.6,1629.5,8.61723934]
["bitfinex-derivatives","ETHF0:USTF0",1744713266750,2.05e-06,1629.6,1629.5,13.61723934]
["bitfinex-derivatives","ETHF0:USTF0",1744713266947,2.05e-06,1629.6,1629.5,16.82503934]
["bitfinex-derivatives","ETHF0:USTF0",1744713267863,2.05e-06,1629.6,1629.5,53.82503934]
["bitfinex-derivatives","ETHF0:USTF0",1744713268554,2.05e-06,1629.6,1629.5,48.82503934]
["bitfinex-derivatives","ETHF0:USTF0",1744713268749,2.05e-06,1629.6,1629.5,39.54423934]
["bitfinex-derivatives","ETHF0:USTF0",1744713268961,2.05e-06,1629.6,1629.5,48.59483934]
["bitfinex-derivatives","ETHF0:USTF0",1744713269457,2.05e-06,1629.6,1629.5,41.60263934]
["bitfinex-derivatives","ETHF0:USTF0",1744713269654,2.05e-06,1629.6,1629.5,1.39483934]
["bitfinex-derivatives","ETHF0:USTF0",1744713269859,2.05e-06,1629.6,1629.5,1.42568027]
["bitfinex-derivatives","ETHF0:USTF0",1744713270155,1.22739205,1629.6,1629.5,0.19822027]
["bitfinex-derivatives","ETHF0:USTF0",1744713270359,6.22739205,1629.6,1629.5,0.19822027]
["bitfinex-derivatives","ETHF0:USTF0",1744713270557,1.19669907,1629.4,1629.3,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713270757,4.40449907,1629.4,1629.3,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713270957,9.40449907,1629.4,1629.3,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713271155,5.0,1629.4,1629.3,1.23682205]
["bitfinex-derivatives","ETHF0:USTF0",1744713271663,0.55127388,1629.4,1629.3,1.23682205]
["bitfinex-derivatives","ETHF0:USTF0",1744713272157,0.55127388,1629.4,1629.3,7.32982986]
["bitfinex-derivatives","ETHF0:USTF0",1744713272363,0.55127388,1629.4,1629.3,1.25882986]
["bitfinex-derivatives","ETHF0:USTF0",1744713272561,0.55127388,1629.4,1629.3,7.32982986]
["bitfinex-derivatives","ETHF0:USTF0",1744713273862,0.55127388,1629.4,1629.3,1.25882986]
["bitfinex-derivatives","ETHF0:USTF0",1744713274163,0.55127388,1629.4,1629.3,0.03121986]
["bitfinex-derivatives","ETHF0:USTF0",1744713274164,1.77881388,1629.4,1629.3,0.03121986]
["bitfinex-derivatives","ETHF0:USTF0",1744713274365,0.55127388,1629.4,1629.3,1.25882986]
["bitfinex-derivatives","ETHF0:USTF0",1744713274857,0.55127388,1629.4,1629.2,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1744713274858,1.22761,1629.3,1629.2,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1744713275064,0.55127388,1629.3,1629.2,7.29864]
["bitfinex-derivatives","ETHF0:USTF0",1744713275362,2.15917388,1629.3,1629.2,7.29864]
["bitfinex-derivatives","ETHF0:USTF0",1744713275556,2.15917388,1629.3,1629.2,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1744713275756,2.15917388,1629.3,1629.2,7.29869]
["bitfinex-derivatives","ETHF0:USTF0",1744713276769,2.15917388,1629.3,1629.2,12.72519]
["bitfinex-derivatives","ETHF0:USTF0",1744713276969,1.6315,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744713278460,1.6315,1629.5,1629.4,1.6858593]
["bitfinex-derivatives","ETHF0:USTF0",1744713278766,2.05e-06,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744713278963,2.05e-06,1629.6,1629.5,4.86286]
["bitfinex-derivatives","ETHF0:USTF0",1744713279166,2.05e-06,1629.6,1629.5,1.65506]
["bitfinex-derivatives","ETHF0:USTF0",1744713279470,2.05e-06,1629.6,1629.5,1.7164986]
["bitfinex-derivatives","ETHF0:USTF0",1744713279659,2.05e-06,1629.6,1629.5,20.1242986]
["bitfinex-derivatives","ETHF0:USTF0",1744713279859,2.05e-06,1629.6,1629.5,20.14654967]
["bitfinex-derivatives","ETHF0:USTF0",1744713281364,2.05e-06,1629.6,1629.5,57.14654967]
["bitfinex-derivatives","ETHF0:USTF0",1744713282069,0.18681,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744713282371,0.18681,1630.1,1630.0,7.29709]
["bitfinex-derivatives","ETHF0:USTF0",1744713282555,0.8919,1630.4,1630.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1744713282765,0.8919,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744713283065,0.00921205,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744713283268,4.44378205,1630.5,1630.3,1.31052967]
["bitfinex-derivatives","ETHF0:USTF0",1744713283462,4.44375205,1630.5,1630.3,0.08368967]
["bitfinex-derivatives","ETHF0:USTF0",1744713283662,0.00921205,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744713283963,0.00921205,1630.5,1630.4,1.31047967]
["bitfinex-derivatives","ETHF0:USTF0",1744713284166,0.56282494,1630.5,1630.4,7.38047967]
["bitfinex-derivatives","ETHF0:USTF0",1744713286063,0.56282494,1630.5,1630.4,7.41129483]
["bitfinex-derivatives","ETHF0:USTF0",1744713286471,2.22052494,1630.5,1630.4,7.41129483]
["bitfinex-derivatives","ETHF0:USTF0",1744713286865,2.22052494,1630.5,1630.4,7.04879]
["bitfinex-derivatives","ETHF0:USTF0",1744713289673,11.65503494,1630.5,1630.4,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1744713289873,1.22679,1630.4,1630.3,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744713290176,2.81569,1630.4,1630.3,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744713290676,2.14251289,1630.4,1630.3,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744713294677,2.14251289,1630.4,1630.3,7.04781]
["bitfinex-derivatives","ETHF0:USTF0",1744713295074,2.14251289,1630.4,1630.3,8.72861]
["bitfinex-derivatives","ETHF0:USTF0",1744713295269,0.55361289,1630.4,1630.3,8.72861]
["bitfinex-derivatives","ETHF0:USTF0",1744713295878,2.24811289,1630.4,1630.3,8.72861]
["bitfinex-derivatives","ETHF0:USTF0",1744713296768,0.55361289,1630.4,1630.3,8.72861]
["bitfinex-derivatives","ETHF0:USTF0",1744713296973,0.55361289,1630.4,1630.3,12.88811]
["bitfinex-derivatives","ETHF0:USTF0",1744713297177,2.89e-06,1630.4,1630.3,17.88811]
["bitfinex-derivatives","ETHF0:USTF0",1744713297779,0.00921205,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744713297979,0.00921205,1630.5,1630.4,2.83209]
["bitfinex-derivatives","ETHF0:USTF0",1744713298480,2.05e-06,1630.5,1630.4,2.83209]
["bitfinex-derivatives","ETHF0:USTF0",1744713298779,2.05e-06,1630.5,1630.4,7.83209]
["bitfinex-derivatives","ETHF0:USTF0",1744713298972,2.05e-06,1630.5,1630.4,2.83209]
["bitfinex-derivatives","ETHF0:USTF0",1744713299576,2.05e-06,1630.5,1630.4,39.83209]
["bitfinex-derivatives","ETHF0:USTF0",1744713300380,2.05e-06,1630.5,1630.4,55.03209]
["bitfinex-derivatives","ETHF0:USTF0",1744713300875,2.05e-06,1630.5,1630.4,50.03209]
["bitfinex-derivatives","ETHF0:USTF0",1744713303272,2.05e-06,1630.5,1630.4,39.83209]
["bitfinex-derivatives","ETHF0:USTF0",1744713303478,2.05e-06,1630.5,1630.4,38.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744713304979,5.00000205,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744713305170,5.00000205,1630.5,1630.2,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713305371,7.99881,1630.4,1630.2,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713305582,1.22713,1630.0,1629.6,3.06846]
["bitfinex-derivatives","ETHF0:USTF0",1744713305783,1.8898,1629.9,1629.8,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1744713305973,5.0976,1629.9,1629.8,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1744713306286,6.8898,1629.9,1629.8,1.22717]
["bitfinex-derivatives","ETHF0:USTF0",1744713306788,11.32478,1629.9,1629.7,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713306976,11.32478,1629.9,1629.7,1.23651205]
["bitfinex-derivatives","ETHF0:USTF0",1744713308477,11.32478,1629.9,1629.7,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713308781,1.7131,1629.8,1629.7,1.23646205]
["bitfinex-derivatives","ETHF0:USTF0",1744713308980,0.17585,1629.8,1629.7,4.44426205]
["bitfinex-derivatives","ETHF0:USTF0",1744713309180,0.17585,1629.8,1629.7,1.23646205]
["bitfinex-derivatives","ETHF0:USTF0",1744713309381,1.8898,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744713309569,1.8898,1629.9,1629.7,6.74215223]
["bitfinex-derivatives","ETHF0:USTF0",1744713309774,0.9874,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744713309981,7.94094471,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713310181,8.4909421,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713310682,13.4909421,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713310876,14.7179021,1630.2,1630.0,6.81026205]
["bitfinex-derivatives","ETHF0:USTF0",1744713311074,0.54999739,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713312181,0.54999739,1630.2,1630.1,2.93961]
["bitfinex-derivatives","ETHF0:USTF0",1744713312583,5.54999739,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713313476,0.54999739,1630.2,1630.0,1.23624205]
["bitfinex-derivatives","ETHF0:USTF0",1744713313676,3.75779739,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713313981,8.75779739,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713314483,9.98476739,1630.2,1630.0,1.23624205]
["bitfinex-derivatives","ETHF0:USTF0",1744713314777,1.22701,1630.1,1630.0,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713314984,2.81761,1630.1,1630.0,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713315184,1.2273,1629.8,1629.4,4.67584]
["bitfinex-derivatives","ETHF0:USTF0",1744713315378,6.25759739,1629.7,1629.6,6.80133]
["bitfinex-derivatives","ETHF0:USTF0",1744713316277,6.25759739,1629.7,1629.6,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1744713316979,7.39e-06,1629.7,1629.6,6.80133]
["bitfinex-derivatives","ETHF0:USTF0",1744713317282,7.39e-06,1629.7,1629.6,8.40833]
["bitfinex-derivatives","ETHF0:USTF0",1744713319083,5.8541,1630.1,1629.8,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1744713319280,3.2078,1629.9,1629.6,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1744713319483,1.22739,1629.6,1629.5,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713319884,2.96449,1629.6,1629.5,1.23667205]
["bitfinex-derivatives","ETHF0:USTF0",1744713320382,2.96449,1629.6,1629.5,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713320581,2.96449,1629.6,1629.5,1.23667205]
["bitfinex-derivatives","ETHF0:USTF0",1744713321283,1.7371,1629.6,1629.5,1.23667205]
["bitfinex-derivatives","ETHF0:USTF0",1744713321490,2.96449,1629.6,1629.5,1.23667205]
["bitfinex-derivatives","ETHF0:USTF0",1744713321685,1.7371,1629.6,1629.5,1.23667205]
["bitfinex-derivatives","ETHF0:USTF0",1744713322184,2.96449,1629.6,1629.5,1.23667205]
["bitfinex-derivatives","ETHF0:USTF0",1744713322380,1.7371,1629.6,1629.5,1.23667205]
["bitfinex-derivatives","ETHF0:USTF0",1744713322689,2.96449,1629.6,1629.5,1.23667205]
["bitfinex-derivatives","ETHF0:USTF0",1744713322990,1.7371,1629.6,1629.5,1.23667205]
["bitfinex-derivatives","ETHF0:USTF0",1744713323186,2.96449,1629.6,1629.5,1.23667205]
["bitfinex-derivatives","ETHF0:USTF0",1744713323381,1.7371,1629.6,1629.5,1.23667205]
["bitfinex-derivatives","ETHF0:USTF0",1744713323887,2.96449,1629.6,1629.5,1.23667205]
["bitfinex-derivatives","ETHF0:USTF0",1744713324993,1.7371,1629.6,1629.5,1.23667205]
["bitfinex-derivatives","ETHF0:USTF0",1744713325188,2.96449,1629.6,1629.5,1.23667205]
["bitfinex-derivatives","ETHF0:USTF0",1744713325488,2.96449,1629.6,1629.5,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713325693,3.06867,1629.5,1628.7,3.07017]
["bitfinex-derivatives","ETHF0:USTF0",1744713325989,4.43547,1629.3,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744713326181,1.667,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744713326380,1.667,1629.2,1628.7,3.07017]
["bitfinex-derivatives","ETHF0:USTF0",1744713326580,1.22788,1629.0,1628.9,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1744713326977,2.89484,1629.0,1628.9,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1744713327182,1.667,1629.0,1628.9,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1744713328389,1.667,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744713328587,2.89484,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744713328779,2.89484,1629.0,1628.8,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744713328983,1.22799,1628.8,1628.7,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1744713329184,0.54180467,1628.8,1628.5,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1744713329386,2.95562,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744713329588,0.54180467,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744713329783,3.2078,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744713330191,3.74975168,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744713330892,3.2078,1628.9,1628.8,6.80499]
["bitfinex-derivatives","ETHF0:USTF0",1744713331088,0.00921205,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744713331886,0.00921205,1629.1,1629.0,6.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744713332087,0.00921205,1629.1,1629.0,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1744713332691,0.00921205,1629.1,1629.0,4.43564]
["bitfinex-derivatives","ETHF0:USTF0",1744713332895,0.00921205,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744713334698,0.5526436,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744713335194,0.00921205,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744713335589,1.70001205,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744713335789,0.00921205,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744713336200,0.00921205,1629.1,1629.0,4.43564]
["bitfinex-derivatives","ETHF0:USTF0",1744713336497,2.05e-06,1629.1,1629.0,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1744713336685,2.05e-06,1629.1,1629.0,4.43564]
["bitfinex-derivatives","ETHF0:USTF0",1744713337286,2.05e-06,1629.1,1629.0,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1744713337691,1.6444,1630.0,1629.3,6.13792]
["bitfinex-derivatives","ETHF0:USTF0",1744713337890,5.9955264,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744713338197,6.53985531,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744713339092,6.53985531,1630.1,1630.0,2.85329]
["bitfinex-derivatives","ETHF0:USTF0",1744713339891,6.53985531,1630.1,1630.0,4.58789]
["bitfinex-derivatives","ETHF0:USTF0",1744713340596,5.9955264,1630.1,1630.0,4.58789]
["bitfinex-derivatives","ETHF0:USTF0",1744713341196,4.37003436,1630.1,1630.0,7.79569]
["bitfinex-derivatives","ETHF0:USTF0",1744713341499,2.94111436,1630.1,1630.0,12.79569]
["bitfinex-derivatives","ETHF0:USTF0",1744713341699,2.94111436,1630.1,1630.0,7.79569]
["bitfinex-derivatives","ETHF0:USTF0",1744713341896,2.94111436,1630.1,1630.0,4.58789]
["bitfinex-derivatives","ETHF0:USTF0",1744713342093,0.00921205,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713342696,0.55279608,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713342891,0.55279608,1630.2,1630.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744713343197,0.55279608,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713343498,3.76059608,1630.2,1630.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744713343688,0.55279608,1630.2,1630.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744713343895,4.98757608,1630.2,1630.0,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744713344200,8.76059608,1630.2,1629.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713344396,3.2078,1630.0,1629.9,1.23637205]
["bitfinex-derivatives","ETHF0:USTF0",1744713344597,4.98753608,1630.2,1629.9,1.65101205]
["bitfinex-derivatives","ETHF0:USTF0",1744713344798,0.55279608,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713345202,1.77973608,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713345407,0.55279608,1630.2,1630.0,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744713345903,0.54358403,1630.1,1629.9,0.64670043]
["bitfinex-derivatives","ETHF0:USTF0",1744713346097,0.54358403,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744713348401,0.54358403,1630.1,1629.8,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1744713348707,1.22716,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744713349001,3.2078,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744713349198,4.97805537,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744713349396,1.22717,1629.9,1629.8,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744713349595,0.54312537,1629.9,1629.8,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744713349798,5.54312537,1629.9,1629.8,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744713350110,6.77028537,1629.9,1629.8,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744713350408,1.77028537,1629.9,1629.8,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744713350606,1.22724,1629.8,1629.7,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744713350796,3.2078,1630.0,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744713350999,3.2078,1630.0,1629.6,7.87534]
["bitfinex-derivatives","ETHF0:USTF0",1744713351200,3.2078,1630.0,1629.8,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744713351201,1.22718,1629.9,1629.8,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744713351401,4.43494,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744713351710,4.97811338,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744713351912,3.75097338,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744713352810,0.54317338,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744713353318,4.44397205,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713354108,4.9871121,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713354617,3.7601521,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713354912,4.9870921,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713355610,3.7601521,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713356417,0.5523521,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713357615,2.2715521,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713358015,0.5523521,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713359306,3.7601521,1630.2,1630.0,2.84344]
["bitfinex-derivatives","ETHF0:USTF0",1744713359510,1.7192,1630.1,1630.0,2.84344]
["bitfinex-derivatives","ETHF0:USTF0",1744713359712,3.48935005,1630.1,1630.0,2.84344]
["bitfinex-derivatives","ETHF0:USTF0",1744713360123,2.26234005,1630.1,1630.0,2.84344]
["bitfinex-derivatives","ETHF0:USTF0",1744713360417,2.26234005,1630.1,1630.0,1.22704]
["bitfinex-derivatives","ETHF0:USTF0",1744713360814,2.26234005,1630.1,1630.0,2.96814]
["bitfinex-derivatives","ETHF0:USTF0",1744713361616,2.26234005,1630.1,1629.8,8.46805]
["bitfinex-derivatives","ETHF0:USTF0",1744713361810,1.22716,1630.0,1629.8,7.1411]
["bitfinex-derivatives","ETHF0:USTF0",1744713362010,3.00416,1629.9,1629.8,6.62719]
["bitfinex-derivatives","ETHF0:USTF0",1744713362718,3.54730005,1629.9,1629.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1744713363020,4.12184005,1629.9,1629.6,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1744713363315,6.27606,1629.8,1629.0,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1744713363521,4.43551,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744713363725,3.2078,1629.4,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744713364019,1.83631205,1629.3,1629.0,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1744713364212,1.22786,1629.0,1628.8,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1744713364413,1.8271,1628.9,1628.8,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1744713365020,2.37024005,1628.9,1628.8,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1744713365524,2.37024005,1628.9,1628.6,6.8549]
["bitfinex-derivatives","ETHF0:USTF0",1744713365714,2.37024005,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744713366019,2.37024005,1628.9,1628.6,6.8549]
["bitfinex-derivatives","ETHF0:USTF0",1744713366214,2.37024005,1628.9,1628.6,9.92526]
["bitfinex-derivatives","ETHF0:USTF0",1744713366410,2.37024005,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744713366614,5.57804005,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744713368420,6.80600005,1628.9,1628.7,2.92595]
["bitfinex-derivatives","ETHF0:USTF0",1744713368621,6.80600005,1628.9,1628.7,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1744713368823,5.57804005,1628.9,1628.7,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1744713369124,0.54314005,1628.8,1628.5,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1744713369314,8.05649,1628.7,1628.0,8.3658]
["bitfinex-derivatives","ETHF0:USTF0",1744713369524,3.2078,1628.1,1627.7,3.07194]
["bitfinex-derivatives","ETHF0:USTF0",1744713369718,3.2078,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744713370019,0.5523521,1628.1,1627.7,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1744713370222,2.92282,1628.0,1627.8,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1744713370419,6.67376005,1628.0,1627.8,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1744713370624,2.23734005,1628.0,1627.7,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1744713370826,3.46596005,1628.0,1627.8,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1744713371024,2.92285,1628.0,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744713371322,1.22875,1627.8,1627.7,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1744713371522,3.2078,1627.9,1627.2,20.37653672]
["bitfinex-derivatives","ETHF0:USTF0",1744713371825,4.43672,1627.6,1627.2,20.37653672]
["bitfinex-derivatives","ETHF0:USTF0",1744713372025,1.22898,1627.5,1627.3,17.53029938]
["bitfinex-derivatives","ETHF0:USTF0",1744713372324,4.43685,1627.4,1627.3,16.30122938]
["bitfinex-derivatives","ETHF0:USTF0",1744713372717,9.43685,1627.4,1627.3,16.30122938]
["bitfinex-derivatives","ETHF0:USTF0",1744713372921,10.0023,1627.4,1626.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1744713373115,5.0023,1627.4,1626.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1744713373320,3.2078,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744713373627,1.7945,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744713373927,1.7945,1627.4,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744713373928,3.2078,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744713374122,5.0023,1627.5,1627.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1744713374325,6.23129,1627.5,1627.2,3.07438]
["bitfinex-derivatives","ETHF0:USTF0",1744713374523,5.0023,1627.5,1627.2,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1744713374730,3.2078,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744713375031,3.2078,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744713375322,1.7945,1627.9,1627.5,7.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744713375323,4.43661,1627.8,1627.5,7.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744713375523,1.7945,1627.7,1627.5,7.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744713375727,1.7945,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744713375929,3.2078,1627.9,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744713376127,3.2078,1627.9,1627.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1744713376325,4.43647,1627.9,1627.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1744713376522,5.0083,1627.9,1627.5,6.38893]
["bitfinex-derivatives","ETHF0:USTF0",1744713376727,5.0083,1627.9,1627.6,2.96385]
["bitfinex-derivatives","ETHF0:USTF0",1744713376932,6.23698,1627.9,1627.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1744713377231,6.23701,1627.9,1627.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1744713377428,6.23701,1627.9,1627.5,9.59673]
["bitfinex-derivatives","ETHF0:USTF0",1744713377429,5.0083,1627.9,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744713377730,4.43663,1627.7,1627.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1744713378034,3.2078,1627.7,1627.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1744713378230,1.8005,1627.6,1627.5,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1744713378433,1.7614,1627.8,1627.5,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1744713378728,3.2078,1627.7,1627.6,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1744713378922,3.2078,1627.7,1627.2,8.08086]
["bitfinex-derivatives","ETHF0:USTF0",1744713378923,1.22899,1627.5,1627.2,8.08086]
["bitfinex-derivatives","ETHF0:USTF0",1744713379126,3.2078,1627.5,1627.3,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744713379324,1.8428,1627.4,1627.3,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744713379528,3.2078,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744713379727,1.8428,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744713379931,1.7614,1627.8,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744713380132,1.8428,1627.7,1627.3,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744713380333,6.27944,1627.7,1627.4,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744713380527,5.0506,1627.7,1627.4,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744713380726,3.2078,1627.9,1627.4,4.83782]
["bitfinex-derivatives","ETHF0:USTF0",1744713380928,5.0506,1627.9,1627.6,3.07223]
["bitfinex-derivatives","ETHF0:USTF0",1744713381128,5.0506,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744713381636,5.0506,1627.9,1627.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744713381936,6.27927,1627.9,1627.7,2.99395]
["bitfinex-derivatives","ETHF0:USTF0",1744713382237,6.27931,1627.9,1627.7,2.99402]
["bitfinex-derivatives","ETHF0:USTF0",1744713382431,5.0506,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744713382636,3.2078,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744713383136,0.00921205,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744713384131,0.00921205,1628.1,1628.0,6.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744713384335,0.00921205,1628.1,1628.0,11.10379]
["bitfinex-derivatives","ETHF0:USTF0",1744713384534,0.00921205,1628.1,1628.0,7.89599]
["bitfinex-derivatives","ETHF0:USTF0",1744713385035,0.00921205,1628.1,1628.0,9.66079]
["bitfinex-derivatives","ETHF0:USTF0",1744713385232,1.23773205,1628.1,1628.0,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1744713385431,3.21701205,1628.1,1627.8,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1744713385631,2.90614,1628.0,1627.8,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1744713385832,4.44555205,1628.1,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744713386036,1.68671205,1628.1,1627.9,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1744713386340,1.22867,1627.9,1627.8,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1744713386636,1.22882,1627.7,1627.6,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1744713386839,2.90628,1627.8,1627.6,4.71327]
["bitfinex-derivatives","ETHF0:USTF0",1744713387231,1.6775,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744713387734,1.6775,1627.8,1627.7,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1744713387935,2.90625,1627.8,1627.7,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1744713388533,1.6775,1627.8,1627.7,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1744713388733,1.6775,1627.8,1627.7,2.99362]
["bitfinex-derivatives","ETHF0:USTF0",1744713388936,3.2078,1627.9,1627.8,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1744713389135,4.43647,1627.9,1627.8,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1744713389337,3.2078,1627.9,1627.8,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1744713389532,4.97680632,1627.9,1627.8,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1744713389838,1.22875,1627.8,1627.7,2.99359]
["bitfinex-derivatives","ETHF0:USTF0",1744713390034,13.91113632,1627.9,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744713390233,1.22911,1627.4,1627.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1744713390435,1.22911,1627.4,1627.2,3.00614]
["bitfinex-derivatives","ETHF0:USTF0",1744713390733,2.90591,1627.4,1627.2,3.00614]
["bitfinex-derivatives","ETHF0:USTF0",1744713390933,2.90591,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744713391438,1.6768,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744713391638,3.2078,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744713392028,3.2078,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744713392240,4.97763364,1628.0,1627.8,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1744713392438,4.97763364,1628.0,1627.9,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1744713393642,3.74902364,1628.0,1627.9,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1744713393841,3.74902364,1628.0,1627.9,3.05807]
["bitfinex-derivatives","ETHF0:USTF0",1744713395137,4.97761364,1628.0,1627.9,3.05807]
["bitfinex-derivatives","ETHF0:USTF0",1744713395340,1.22867,1627.9,1627.8,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1744713395637,2.40802364,1627.9,1627.6,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1744713395941,0.54122364,1627.8,1627.6,4.76777]
["bitfinex-derivatives","ETHF0:USTF0",1744713396139,2.40802364,1627.8,1627.6,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1744713396339,1.22882,1627.7,1627.6,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1744713396641,3.63684364,1627.7,1627.6,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1744713397045,2.40802364,1627.7,1627.6,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744713397341,0.54122364,1627.7,1627.6,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744713398739,0.54122364,1627.7,1627.6,8.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744713398939,3.64e-06,1627.7,1627.6,8.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744713399144,0.00921205,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744713399442,0.00921205,1628.1,1628.0,6.36659]
["bitfinex-derivatives","ETHF0:USTF0",1744713399643,0.00921205,1628.1,1628.0,11.36659]
["bitfinex-derivatives","ETHF0:USTF0",1744713400149,0.00921205,1628.1,1628.0,13.24829]
["bitfinex-derivatives","ETHF0:USTF0",1744713402448,0.00921205,1628.1,1628.0,8.24829]
["bitfinex-derivatives","ETHF0:USTF0",1744713403549,2.05e-06,1628.1,1628.0,13.24829]
["bitfinex-derivatives","ETHF0:USTF0",1744713403948,2.05e-06,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744713404247,2.05e-06,1628.1,1628.0,6.36659]
["bitfinex-derivatives","ETHF0:USTF0",1744713404544,2.05e-06,1628.1,1628.0,8.09359]
["bitfinex-derivatives","ETHF0:USTF0",1744713405337,2.05e-06,1628.1,1628.0,13.09359]
["bitfinex-derivatives","ETHF0:USTF0",1744713405840,2.05e-06,1628.1,1628.0,8.39419922]
["bitfinex-derivatives","ETHF0:USTF0",1744713406045,2.05e-06,1628.1,1628.0,131.78478922]
["bitfinex-derivatives","ETHF0:USTF0",1744713406248,6.31856,1629.0,1628.4,6.14133]
["bitfinex-derivatives","ETHF0:USTF0",1744713406442,1.8843,1628.9,1628.5,9.98275]
["bitfinex-derivatives","ETHF0:USTF0",1744713406638,3.11224,1628.9,1628.7,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1744713407050,3.11224,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744713407248,3.11224,1628.9,1628.7,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1744713407548,1.22799,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744713407751,3.11229,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744713408056,6.32009,1628.8,1628.6,6.3661]
["bitfinex-derivatives","ETHF0:USTF0",1744713408548,1.8843,1628.8,1628.6,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1744713408842,6.32015,1628.8,1628.6,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1744713409049,3.11235,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744713409247,6.32015,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744713409449,1.8843,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744713410354,3.11229,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744713410753,1.8843,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744713411148,5.0921,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744713411348,5.0921,1628.8,1628.6,6.36608]
["bitfinex-derivatives","ETHF0:USTF0",1744713411552,6.32013,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744713411745,5.0921,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744713412153,1.8843,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744713412453,2.42244203,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744713412659,2.42244203,1628.8,1628.7,2.93907]
["bitfinex-derivatives","ETHF0:USTF0",1744713413758,2.42244203,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744713415257,0.53814203,1628.8,1628.7,2.93907]
["bitfinex-derivatives","ETHF0:USTF0",1744713415660,3.66181205,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744713415858,3.66181205,1629.0,1628.9,6.36392]
["bitfinex-derivatives","ETHF0:USTF0",1744713415859,0.00921205,1629.0,1628.9,6.36392]
["bitfinex-derivatives","ETHF0:USTF0",1744713416155,1.94040169,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744713416363,4.67717355,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744713416555,3.29391355,1629.2,1629.1,4.43556]
["bitfinex-derivatives","ETHF0:USTF0",1744713416762,3.99137006,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744713417053,3.99137006,1629.3,1629.2,18.38159]
["bitfinex-derivatives","ETHF0:USTF0",1744713417256,2.71570006,1629.3,1629.2,13.18159]
["bitfinex-derivatives","ETHF0:USTF0",1744713417458,6e-08,1629.3,1629.2,13.18159]
["bitfinex-derivatives","ETHF0:USTF0",1744713417655,1.65206566,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744713417851,0.30432566,1629.4,1629.3,4.43541]
["bitfinex-derivatives","ETHF0:USTF0",1744713418056,5.66e-06,1629.4,1629.3,9.43541]
["bitfinex-derivatives","ETHF0:USTF0",1744713418450,5.66e-06,1629.4,1629.3,4.43541]
["bitfinex-derivatives","ETHF0:USTF0",1744713418651,5.66e-06,1629.4,1629.3,46.43541]
["bitfinex-derivatives","ETHF0:USTF0",1744713420851,1.7573,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744713421056,2.98435,1630.1,1629.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1744713421466,1.7573,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744713421665,7.2934975,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744713421962,8.5205475,1630.1,1629.9,1.23634205]
["bitfinex-derivatives","ETHF0:USTF0",1744713422162,3.06969,1630.0,1629.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713422363,5.0504,1630.0,1629.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713422563,5.0504,1630.0,1629.9,1.23637205]
["bitfinex-derivatives","ETHF0:USTF0",1744713424185,1.8426,1630.0,1629.9,1.23637205]
["bitfinex-derivatives","ETHF0:USTF0",1744713425281,3.06969,1630.0,1629.9,1.23637205]
["bitfinex-derivatives","ETHF0:USTF0",1744713425472,3.06969,1630.0,1629.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713425673,6.27749,1630.0,1629.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713425876,3.06969,1630.0,1629.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713426074,3.06969,1630.0,1629.9,1.23637205]
["bitfinex-derivatives","ETHF0:USTF0",1744713426281,11.27749,1630.0,1629.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713426470,11.81311907,1630.0,1629.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713426976,10.58602907,1630.0,1629.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713427180,8.60531907,1630.0,1629.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713427377,10.58602907,1630.0,1629.9,1.23637205]
["bitfinex-derivatives","ETHF0:USTF0",1744713427681,7.37822907,1630.0,1629.9,1.23637205]
["bitfinex-derivatives","ETHF0:USTF0",1744713427881,2.37822907,1630.0,1629.9,1.23637205]
["bitfinex-derivatives","ETHF0:USTF0",1744713428484,1.8426,1630.0,1629.9,1.23637205]
["bitfinex-derivatives","ETHF0:USTF0",1744713429184,0.00921205,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713429880,1.22701,1630.1,1630.0,6.17409]
["bitfinex-derivatives","ETHF0:USTF0",1744713430185,0.00921205,1630.2,1630.0,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1744713430577,5.07281205,1630.2,1629.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713430773,3.04197,1630.1,1629.9,1.23636205]
["bitfinex-derivatives","ETHF0:USTF0",1744713431086,1.8558,1630.0,1629.9,1.23636205]
["bitfinex-derivatives","ETHF0:USTF0",1744713432083,0.00921205,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713432379,1.86501205,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713432586,1.86501205,1630.2,1630.1,3.07711]
["bitfinex-derivatives","ETHF0:USTF0",1744713433681,0.00921205,1630.2,1630.1,3.07711]
["bitfinex-derivatives","ETHF0:USTF0",1744713438791,1.92081205,1630.2,1630.1,3.07711]
["bitfinex-derivatives","ETHF0:USTF0",1744713439089,1.92081205,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713439491,2.45857635,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713439993,0.54697635,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713440688,0.00921205,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713441692,0.54728206,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713442087,0.54728206,1630.2,1630.1,11.42701]
["bitfinex-derivatives","ETHF0:USTF0",1744713442292,0.54728206,1630.2,1630.1,4.43481]
["bitfinex-derivatives","ETHF0:USTF0",1744713442487,0.54728206,1630.2,1630.0,9.38184]
["bitfinex-derivatives","ETHF0:USTF0",1744713442683,1.8248,1630.1,1630.0,6.17404]
["bitfinex-derivatives","ETHF0:USTF0",1744713442883,2.36287001,1630.1,1630.0,6.17404]
["bitfinex-derivatives","ETHF0:USTF0",1744713444294,2.36287001,1630.1,1630.0,6.17204]
["bitfinex-derivatives","ETHF0:USTF0",1744713444594,3.58988001,1630.1,1630.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1744713444892,5.32728001,1630.1,1630.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1744713445493,4.10027001,1630.1,1630.0,6.17209]
["bitfinex-derivatives","ETHF0:USTF0",1744713445791,0.53807001,1630.1,1630.0,6.17209]
["bitfinex-derivatives","ETHF0:USTF0",1744713446486,0.53807001,1630.1,1630.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1744713446693,0.53807001,1630.1,1630.0,6.17209]
["bitfinex-derivatives","ETHF0:USTF0",1744713447983,0.53807001,1630.1,1630.0,11.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744713452202,0.53807001,1630.1,1630.0,8.05889]
["bitfinex-derivatives","ETHF0:USTF0",1744713452504,0.53807001,1630.1,1630.0,11.26669]
["bitfinex-derivatives","ETHF0:USTF0",1744713453698,0.00921205,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713453902,0.52366845,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713455000,2.37306845,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713455303,0.52366845,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713456700,2.37306845,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713457201,3.60003845,1630.2,1630.0,6.17202]
["bitfinex-derivatives","ETHF0:USTF0",1744713457403,3.60003845,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713457704,2.37306845,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713459202,0.52366845,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713459407,0.52366845,1630.2,1630.1,6.35851]
["bitfinex-derivatives","ETHF0:USTF0",1744713460295,0.52366845,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713460706,0.52366845,1630.2,1630.1,3.15071]
["bitfinex-derivatives","ETHF0:USTF0",1744713462709,0.52425403,1630.2,1630.1,3.15071]
["bitfinex-derivatives","ETHF0:USTF0",1744713463804,0.52425403,1630.2,1630.1,4.96711]
["bitfinex-derivatives","ETHF0:USTF0",1744713467817,0.52425403,1630.2,1630.1,8.17491]
["bitfinex-derivatives","ETHF0:USTF0",1744713469207,0.52425403,1630.2,1630.1,3.15071]
["bitfinex-derivatives","ETHF0:USTF0",1744713470016,0.52425403,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713471420,0.52425403,1630.2,1630.1,3.13561]
["bitfinex-derivatives","ETHF0:USTF0",1744713479224,0.52425403,1630.2,1630.1,6.34341]
["bitfinex-derivatives","ETHF0:USTF0",1744713480933,0.52425403,1630.2,1630.1,11.34341]
["bitfinex-derivatives","ETHF0:USTF0",1744713481138,6.04980774,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744713481332,7.99842875,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744713481634,7.99842875,1630.5,1630.4,3.04899]
["bitfinex-derivatives","ETHF0:USTF0",1744713482034,9.99803594,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744713482240,10.00724799,1630.6,1630.5,6.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744713482538,10.00724799,1630.6,1630.5,43.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744713483040,1.12917927,1630.6,1630.5,48.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744713483240,15.63451204,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744713483541,10.08585492,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744713483738,10.08585492,1630.9,1630.8,3.5020938]
["bitfinex-derivatives","ETHF0:USTF0",1744713488139,8.43938492,1630.9,1630.8,3.5020938]
["bitfinex-derivatives","ETHF0:USTF0",1744713488340,3.2078,1631.6,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713488540,3.2078,1631.4,1631.2,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1744713488946,5.0,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744713489141,6.22603,1631.4,1631.2,5.82014]
["bitfinex-derivatives","ETHF0:USTF0",1744713489445,4.99987419,1631.5,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744713489654,3.77387419,1631.5,1631.2,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1744713489838,1.22603,1631.4,1631.2,5.82012]
["bitfinex-derivatives","ETHF0:USTF0",1744713490037,1.22611,1631.3,1631.2,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1744713490835,1.22611,1631.3,1631.2,5.82018]
["bitfinex-derivatives","ETHF0:USTF0",1744713491148,6.22611,1631.3,1631.2,5.82018]
["bitfinex-derivatives","ETHF0:USTF0",1744713491444,1.22611,1631.3,1631.2,5.82018]
["bitfinex-derivatives","ETHF0:USTF0",1744713491646,3.14971,1631.3,1631.2,5.82018]
["bitfinex-derivatives","ETHF0:USTF0",1744713492043,1.9236,1631.3,1631.2,5.82018]
["bitfinex-derivatives","ETHF0:USTF0",1744713493047,3.14971,1631.3,1631.2,5.82018]
["bitfinex-derivatives","ETHF0:USTF0",1744713493247,3.65686896,1631.3,1631.2,5.82018]
["bitfinex-derivatives","ETHF0:USTF0",1744713494552,2.43075896,1631.3,1631.2,5.82018]
["bitfinex-derivatives","ETHF0:USTF0",1744713496143,8.65686896,1631.3,1631.2,5.82018]
["bitfinex-derivatives","ETHF0:USTF0",1744713496740,7.43075896,1631.3,1631.2,5.82018]
["bitfinex-derivatives","ETHF0:USTF0",1744713497751,2.43075896,1631.3,1631.2,5.82018]
["bitfinex-derivatives","ETHF0:USTF0",1744713497946,0.50715896,1631.3,1631.2,10.78728]
["bitfinex-derivatives","ETHF0:USTF0",1744713498144,5.57217419,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744713498744,6.07915768,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744713499246,0.51275768,1631.5,1631.4,2.98533]
["bitfinex-derivatives","ETHF0:USTF0",1744713499451,0.00577419,1631.5,1631.4,2.98533]
["bitfinex-derivatives","ETHF0:USTF0",1744713500243,0.00577419,1631.5,1631.4,6.74503]
["bitfinex-derivatives","ETHF0:USTF0",1744713500649,0.00577419,1631.5,1631.4,11.74503]
["bitfinex-derivatives","ETHF0:USTF0",1744713500838,1.7983,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744713501044,1.7983,1631.9,1631.8,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1744713501437,3.02396,1631.9,1631.8,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1744713501642,1.7983,1631.9,1631.8,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1744713502051,3.02396,1631.9,1631.8,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1744713502348,1.7983,1631.9,1631.8,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1744713502744,1.7983,1631.9,1631.8,7.60273]
["bitfinex-derivatives","ETHF0:USTF0",1744713503347,3.2078,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744713503544,3.2078,1632.0,1631.9,3.00966]
["bitfinex-derivatives","ETHF0:USTF0",1744713503746,1.9356,1632.1,1631.8,5.81872]
["bitfinex-derivatives","ETHF0:USTF0",1744713503941,1.8114,1631.9,1631.8,5.81872]
["bitfinex-derivatives","ETHF0:USTF0",1744713504347,1.8684,1632.1,1631.8,6.3639]
["bitfinex-derivatives","ETHF0:USTF0",1744713504549,3.6798,1632.1,1631.9,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1744713504749,3.6798,1632.1,1631.9,2.99653]
["bitfinex-derivatives","ETHF0:USTF0",1744713505050,1.8114,1632.0,1631.9,2.99653]
["bitfinex-derivatives","ETHF0:USTF0",1744713506555,5.0192,1632.0,1631.9,2.99653]
["bitfinex-derivatives","ETHF0:USTF0",1744713506954,5.52550803,1632.0,1631.9,2.99653]
["bitfinex-derivatives","ETHF0:USTF0",1744713510353,5.52550803,1632.0,1631.9,1.22563]
["bitfinex-derivatives","ETHF0:USTF0",1744713511462,5.52550803,1632.0,1631.9,3.06993]
["bitfinex-derivatives","ETHF0:USTF0",1744713515274,3.71410803,1632.0,1631.9,3.06993]
["bitfinex-derivatives","ETHF0:USTF0",1744713519969,1.22573,1631.8,1631.7,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713520170,1.22597,1631.5,1631.2,86.9096]
["bitfinex-derivatives","ETHF0:USTF0",1744713520473,4.43377,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744713520676,4.94007803,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744713520970,1.22607,1631.4,1631.2,5.69512]
["bitfinex-derivatives","ETHF0:USTF0",1744713521161,3.71410803,1631.5,1631.3,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1744713521366,1.22605,1631.4,1631.3,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1744713521562,1.73235803,1631.4,1631.3,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1744713522077,0.50630803,1631.4,1631.3,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1744713522371,1.73233803,1631.4,1631.3,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1744713523663,1.22618,1631.2,1631.1,1.23545205]
["bitfinex-derivatives","ETHF0:USTF0",1744713523978,1.73248803,1631.2,1631.1,5.70545205]
["bitfinex-derivatives","ETHF0:USTF0",1744713524176,0.50630803,1631.2,1631.1,5.70545205]
["bitfinex-derivatives","ETHF0:USTF0",1744713524674,8.03e-06,1631.2,1631.1,5.70545205]
["bitfinex-derivatives","ETHF0:USTF0",1744713524869,8.03e-06,1631.2,1631.1,7.52465205]
["bitfinex-derivatives","ETHF0:USTF0",1744713525071,4.44297204,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744713525273,1.22603,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744713525577,1.22611,1631.3,1631.2,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744713525779,4.43391,1631.3,1631.2,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744713526072,8.2078,1631.3,1631.1,4.47921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713526376,3.2078,1631.3,1631.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713526580,4.43393,1631.3,1631.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713526774,3.2078,1631.3,1631.1,1.23544205]
["bitfinex-derivatives","ETHF0:USTF0",1744713526979,1.22618,1631.2,1631.1,1.23544205]
["bitfinex-derivatives","ETHF0:USTF0",1744713527175,1.22618,1631.2,1631.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713528974,3.06572,1631.1,1630.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744713529171,1.22656,1630.7,1630.6,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744713529377,6.27402,1630.8,1630.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1744713529777,1.22667,1630.6,1630.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1744713529975,1.22667,1630.6,1630.4,3.00575205]
["bitfinex-derivatives","ETHF0:USTF0",1744713530376,4.43447,1630.6,1630.5,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744713530580,4.43447,1630.6,1630.5,2.99651]
["bitfinex-derivatives","ETHF0:USTF0",1744713531079,4.43447,1630.6,1630.5,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744713532080,1.22671,1630.5,1630.4,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713532279,4.88501,1630.5,1630.4,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713533082,1.22694,1630.2,1630.1,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1744713533281,4.43471,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744713533475,4.43471,1630.3,1630.1,6.3268]
["bitfinex-derivatives","ETHF0:USTF0",1744713533677,1.22694,1630.2,1630.1,3.08281]
["bitfinex-derivatives","ETHF0:USTF0",1744713535490,3.2078,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744713535678,4.43466,1630.3,1630.2,3.15924]
["bitfinex-derivatives","ETHF0:USTF0",1744713535881,4.43466,1630.3,1630.2,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1744713536289,4.43466,1630.3,1630.2,3.15924]
["bitfinex-derivatives","ETHF0:USTF0",1744713536679,3.2078,1630.3,1630.2,3.15924]
["bitfinex-derivatives","ETHF0:USTF0",1744713537981,4.43466,1630.3,1630.2,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1744713538386,1.22701,1630.1,1630.0,1.23625205]
["bitfinex-derivatives","ETHF0:USTF0",1744713538583,1.22701,1630.1,1630.0,3.07785205]
["bitfinex-derivatives","ETHF0:USTF0",1744713538783,3.08711,1630.2,1630.0,1.85081205]
["bitfinex-derivatives","ETHF0:USTF0",1744713538983,3.08711,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713539382,1.8601,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713539685,3.08709,1630.2,1630.0,3.07783205]
["bitfinex-derivatives","ETHF0:USTF0",1744713539888,3.08709,1630.2,1630.0,1.85081205]
["bitfinex-derivatives","ETHF0:USTF0",1744713540187,3.08709,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713540583,3.2078,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744713540781,3.2078,1630.3,1630.1,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1744713540981,3.2078,1630.3,1630.1,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1744713541181,3.2078,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744713541887,4.43466,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744713542187,4.43466,1630.3,1630.1,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1744713542188,1.22694,1630.2,1630.1,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1744713542380,3.15104,1630.2,1630.1,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1744713544189,3.15104,1630.2,1630.1,2.99441]
["bitfinex-derivatives","ETHF0:USTF0",1744713544592,3.15104,1630.2,1630.1,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1744713544792,3.15104,1630.2,1630.0,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713544793,1.22701,1630.1,1630.0,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713544994,10.09551,1630.1,1630.0,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713545387,15.09551,1630.1,1630.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713546286,10.09551,1630.1,1630.0,1.22709001]
["bitfinex-derivatives","ETHF0:USTF0",1744713546591,3.2078,1630.3,1630.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744713546887,3.07567205,1630.7,1630.3,3.06699]
["bitfinex-derivatives","ETHF0:USTF0",1744713546888,0.00921205,1630.7,1630.3,3.06699]
["bitfinex-derivatives","ETHF0:USTF0",1744713547086,0.00921205,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744713548096,9.95081197,1631.2,1630.8,3.0661]
["bitfinex-derivatives","ETHF0:USTF0",1744713548289,3.2078,1631.1,1630.9,3.16819]
["bitfinex-derivatives","ETHF0:USTF0",1744713548489,3.07743,1631.0,1630.9,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1744713549598,1.22641,1630.9,1630.8,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713549797,1.22641,1630.9,1630.8,1.79241205]
["bitfinex-derivatives","ETHF0:USTF0",1744713550297,3.2078,1630.9,1630.8,1.79241205]
["bitfinex-derivatives","ETHF0:USTF0",1744713550605,4.43421,1630.9,1630.8,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713550889,1.22671,1630.5,1630.4,6.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744713551097,4.43448,1630.6,1630.4,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1744713551289,3.2078,1630.6,1630.5,3.00991]
["bitfinex-derivatives","ETHF0:USTF0",1744713551490,4.43444,1630.6,1630.5,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1744713553695,1.22671,1630.5,1630.4,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713553893,3.19941,1630.5,1630.4,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713554290,5.0762,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744713554487,5.0762,1630.6,1630.5,3.06291]
["bitfinex-derivatives","ETHF0:USTF0",1744713554690,4.43444,1630.6,1630.5,3.06291]
["bitfinex-derivatives","ETHF0:USTF0",1744713555199,3.2078,1630.6,1630.5,3.06291]
["bitfinex-derivatives","ETHF0:USTF0",1744713555798,4.43444,1630.6,1630.5,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1744713556001,1.22671,1630.5,1630.4,1.89461205]
["bitfinex-derivatives","ETHF0:USTF0",1744713556193,3.2078,1630.6,1630.4,1.89461205]
["bitfinex-derivatives","ETHF0:USTF0",1744713556391,6.24859,1630.6,1630.4,3.12137205]
["bitfinex-derivatives","ETHF0:USTF0",1744713556589,1.22671,1630.5,1630.4,1.89461205]
["bitfinex-derivatives","ETHF0:USTF0",1744713557594,6.24859,1630.6,1630.4,1.89461205]
["bitfinex-derivatives","ETHF0:USTF0",1744713557899,4.43444,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744713558093,3.2078,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744713558492,3.2078,1630.6,1630.4,3.12133205]
["bitfinex-derivatives","ETHF0:USTF0",1744713558696,3.2078,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744713559002,3.2078,1630.6,1630.5,3.22571]
["bitfinex-derivatives","ETHF0:USTF0",1744713559197,3.2078,1630.6,1630.5,8.22571]
["bitfinex-derivatives","ETHF0:USTF0",1744713559404,3.7471,1631.0,1630.6,3.06655]
["bitfinex-derivatives","ETHF0:USTF0",1744713559703,1.22642,1630.9,1630.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744713562607,3.21701205,1631.1,1630.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744713562802,0.00921205,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744713563103,4.44327205,1631.1,1631.0,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1744713563605,4.44327205,1631.1,1630.9,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1744713563606,1.22633,1631.0,1630.9,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1744713565006,3.01923,1631.0,1630.9,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1744713565501,1.22641,1630.9,1630.8,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744713565701,4.44330205,1631.1,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744713566001,4.44330205,1631.1,1630.9,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1744713566694,4.44330205,1631.1,1630.8,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744713567206,4.44330205,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744713567398,3.21701205,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744713567605,4.44327205,1631.1,1630.9,3.01835]
["bitfinex-derivatives","ETHF0:USTF0",1744713568203,6.26307205,1631.1,1631.0,3.13933]
["bitfinex-derivatives","ETHF0:USTF0",1744713568405,1.22641,1630.9,1630.8,3.02979]
["bitfinex-derivatives","ETHF0:USTF0",1744713568807,3.2078,1630.9,1630.8,3.02979]
["bitfinex-derivatives","ETHF0:USTF0",1744713569200,4.43421,1630.9,1630.8,3.02979]
["bitfinex-derivatives","ETHF0:USTF0",1744713569909,4.43421,1630.9,1630.8,4.94279]
["bitfinex-derivatives","ETHF0:USTF0",1744713570203,3.2078,1630.9,1630.8,4.94279]
["bitfinex-derivatives","ETHF0:USTF0",1744713571205,1.22639,1631.0,1630.8,4.94279]
["bitfinex-derivatives","ETHF0:USTF0",1744713571410,1.22639,1631.0,1630.9,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1744713571909,3.21701205,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744713572211,0.00921205,1631.1,1631.0,7.67323]
["bitfinex-derivatives","ETHF0:USTF0",1744713572404,1.23547205,1631.1,1631.0,8.2293]
["bitfinex-derivatives","ETHF0:USTF0",1744713572603,1.23547205,1631.1,1631.0,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1744713573007,0.00921205,1631.1,1631.0,7.45973]
["bitfinex-derivatives","ETHF0:USTF0",1744713573508,1.23547205,1631.1,1631.0,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1744713573809,1.23547205,1631.1,1631.0,7.45973]
["bitfinex-derivatives","ETHF0:USTF0",1744713576213,0.00921205,1631.1,1631.0,7.45973]
["bitfinex-derivatives","ETHF0:USTF0",1744713577811,1.23547205,1631.1,1631.0,7.45973]
["bitfinex-derivatives","ETHF0:USTF0",1744713578014,3.21377205,1631.1,1631.0,7.45973]
["bitfinex-derivatives","ETHF0:USTF0",1744713578610,1.23547205,1631.1,1631.0,7.45973]
["bitfinex-derivatives","ETHF0:USTF0",1744713578813,0.00921205,1631.1,1631.0,7.45973]
["bitfinex-derivatives","ETHF0:USTF0",1744713579010,1.23547205,1631.1,1631.0,7.45973]
["bitfinex-derivatives","ETHF0:USTF0",1744713579415,0.00921205,1631.1,1631.0,7.45973]
["bitfinex-derivatives","ETHF0:USTF0",1744713579620,1.23547205,1631.1,1631.0,7.45973]
["bitfinex-derivatives","ETHF0:USTF0",1744713580219,0.00921205,1631.1,1631.0,7.45973]
["bitfinex-derivatives","ETHF0:USTF0",1744713585217,0.00921205,1631.1,1630.8,6.2493]
["bitfinex-derivatives","ETHF0:USTF0",1744713585522,1.22633,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744713585714,5.17294205,1631.1,1630.9,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1744713585908,1.22633,1631.0,1630.9,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1744713586109,3.94661205,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744713586309,0.00921205,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744713586521,1.23547205,1631.1,1631.0,3.07503]
["bitfinex-derivatives","ETHF0:USTF0",1744713586822,3.23047205,1631.1,1631.0,3.07503]
["bitfinex-derivatives","ETHF0:USTF0",1744713587622,3.23047205,1631.1,1631.0,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1744713588316,2.00421205,1631.1,1631.0,3.07503]
["bitfinex-derivatives","ETHF0:USTF0",1744713589518,0.00921205,1631.1,1631.0,3.07503]
["bitfinex-derivatives","ETHF0:USTF0",1744713592724,1.22635,1631.0,1630.9,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1744713592924,4.43415,1631.0,1630.9,3.12427]
["bitfinex-derivatives","ETHF0:USTF0",1744713593321,6.26495,1631.0,1630.9,3.12427]
["bitfinex-derivatives","ETHF0:USTF0",1744713594224,5.0386,1631.0,1630.9,3.12427]
["bitfinex-derivatives","ETHF0:USTF0",1744713594425,6.26493,1631.0,1630.9,3.12431]
["bitfinex-derivatives","ETHF0:USTF0",1744713594617,5.0386,1631.0,1630.9,3.12431]
["bitfinex-derivatives","ETHF0:USTF0",1744713595018,1.22671,1630.5,1630.4,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713595216,4.43451,1630.5,1630.4,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713595416,1.22686,1630.3,1630.1,12.21870287]
["bitfinex-derivatives","ETHF0:USTF0",1744713595632,9.43466,1630.3,1630.1,12.21870287]
["bitfinex-derivatives","ETHF0:USTF0",1744713595818,13.88066,1630.3,1630.2,1.68824944]
["bitfinex-derivatives","ETHF0:USTF0",1744713596020,15.69626,1630.3,1630.2,1.68824944]
["bitfinex-derivatives","ETHF0:USTF0",1744713599624,15.69626,1630.3,1630.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713599625,1.22694,1630.2,1630.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713599822,3.05514,1630.2,1630.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713600018,8.05514,1630.2,1630.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713600422,3.05514,1630.2,1630.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713600824,8.05514,1630.2,1630.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713601127,3.05514,1630.2,1630.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713601627,3.05514,1630.2,1630.1,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744713601822,8.05514,1630.2,1630.1,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744713602028,12.50314,1630.2,1630.1,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744713602729,1.22739,1629.6,1629.5,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1744713603427,3.21159,1629.6,1629.5,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1744713605120,1.22746,1629.5,1629.4,0.00614145]
["bitfinex-derivatives","ETHF0:USTF0",1744713605327,6.38006,1629.5,1629.4,0.00614145]
["bitfinex-derivatives","ETHF0:USTF0",1744713606022,6.38006,1629.5,1629.4,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744713606023,11.38006,1629.5,1629.4,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744713606228,13.79071277,1629.5,1629.4,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744713606426,13.31876,1629.5,1629.4,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744713606628,8.31876,1629.5,1629.4,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744713607131,3.2078,1629.5,1629.4,8.14084145]
["bitfinex-derivatives","ETHF0:USTF0",1744713607330,4.43526,1629.5,1629.4,8.14084145]
["bitfinex-derivatives","ETHF0:USTF0",1744713607632,4.43526,1629.5,1629.4,6.91330145]
["bitfinex-derivatives","ETHF0:USTF0",1744713608133,4.43526,1629.5,1629.4,1.91330145]
["bitfinex-derivatives","ETHF0:USTF0",1744713608622,4.43526,1629.5,1629.4,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744713609524,6.33176,1629.5,1629.4,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744713609724,11.33176,1629.5,1629.4,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744713609921,12.85426,1629.5,1629.4,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744713610333,17.85426,1629.5,1629.4,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744713611222,12.85426,1629.5,1629.4,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744713612834,17.85426,1629.5,1629.4,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744713613033,12.85426,1629.5,1629.4,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744713613232,8.26326,1629.5,1629.4,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744713613430,3.2078,1629.5,1629.4,1.22754145]
["bitfinex-derivatives","ETHF0:USTF0",1744713613630,1.22754,1629.4,1629.3,1.83030145]
["bitfinex-derivatives","ETHF0:USTF0",1744713614129,1.22784,1629.1,1629.0,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1744713614433,4.43555,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744713614935,1.22782,1629.1,1629.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744713615130,1.22822,1628.6,1628.5,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1744713615326,3.2078,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744713615534,3.2078,1628.7,1628.3,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1744713615535,1.2282,1628.6,1628.5,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1744713615734,1.22822,1628.5,1628.4,3.18503]
["bitfinex-derivatives","ETHF0:USTF0",1744713616031,1.22822,1628.6,1628.4,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1744713616228,6.28734205,1628.7,1628.4,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1744713616433,3.2078,1628.5,1628.4,3.18509]
["bitfinex-derivatives","ETHF0:USTF0",1744713616836,3.21701205,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744713617131,1.2282,1628.6,1628.4,5.03576]
["bitfinex-derivatives","ETHF0:USTF0",1744713617329,1.22822,1628.5,1628.4,5.03576]
["bitfinex-derivatives","ETHF0:USTF0",1744713617536,3.21701205,1628.7,1628.5,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1744713617732,4.44508205,1628.7,1628.6,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744713619134,3.21701205,1628.7,1628.6,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744713619327,4.44508205,1628.7,1628.6,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744713620536,9.03808205,1628.7,1628.6,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744713620737,3.21701205,1628.7,1628.6,3.12594]
["bitfinex-derivatives","ETHF0:USTF0",1744713621527,0.00921205,1628.7,1628.6,3.12594]
["bitfinex-derivatives","ETHF0:USTF0",1744713621834,0.00921205,1628.7,1628.6,12.71994]
["bitfinex-derivatives","ETHF0:USTF0",1744713622234,4.43562,1629.1,1628.7,3.07008]
["bitfinex-derivatives","ETHF0:USTF0",1744713622428,3.2078,1629.1,1628.8,3.18354]
["bitfinex-derivatives","ETHF0:USTF0",1744713622634,1.22786,1629.0,1628.9,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744713622835,1.22786,1629.0,1628.9,5.00072]
["bitfinex-derivatives","ETHF0:USTF0",1744713623141,1.22784,1629.0,1628.9,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744713623338,3.2078,1629.1,1628.9,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1744713623542,4.44482205,1629.1,1628.9,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744713623845,3.21701205,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744713624043,3.21701205,1629.1,1629.0,3.15624]
["bitfinex-derivatives","ETHF0:USTF0",1744713624939,0.00921205,1629.1,1629.0,8.15624]
["bitfinex-derivatives","ETHF0:USTF0",1744713625653,3.2078,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744713626042,8.4861,1629.9,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744713626043,3.2078,1629.7,1629.6,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1744713626439,1.22711,1630.0,1629.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1744713626639,1.22711,1630.0,1629.9,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1744713626943,4.44404205,1630.1,1629.9,3.22382]
["bitfinex-derivatives","ETHF0:USTF0",1744713627140,3.21701205,1630.1,1630.0,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1744713627342,3.21701205,1630.1,1630.0,5.23269]
["bitfinex-derivatives","ETHF0:USTF0",1744713627543,0.00921205,1630.1,1630.0,10.23269]
["bitfinex-derivatives","ETHF0:USTF0",1744713627741,3.99754955,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744713627942,3.99754955,1630.3,1630.2,5.81994]
["bitfinex-derivatives","ETHF0:USTF0",1744713628843,3.99754955,1630.3,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744713629045,4.43481,1630.1,1630.0,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744713631656,3.2078,1630.1,1630.0,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744713631849,4.43481,1630.1,1630.0,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744713632550,11.27534,1630.1,1629.7,4.60221205]
["bitfinex-derivatives","ETHF0:USTF0",1744713632755,4.43496,1629.9,1629.8,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1744713633165,1.22724,1629.8,1629.7,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713633350,3.15744,1629.8,1629.7,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713634152,8.15744,1629.8,1629.7,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713634446,3.15744,1629.8,1629.7,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713635254,1.9302,1629.8,1629.7,1.23652205]
["bitfinex-derivatives","ETHF0:USTF0",1744713635551,4.43499,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744713635756,4.43499,1629.9,1629.8,3.15954]
["bitfinex-derivatives","ETHF0:USTF0",1744713636457,4.43499,1629.9,1629.8,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1744713636959,4.43499,1629.9,1629.8,3.15954]
["bitfinex-derivatives","ETHF0:USTF0",1744713637661,4.43499,1629.9,1629.8,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1744713638462,4.43499,1629.9,1629.8,3.15954]
["bitfinex-derivatives","ETHF0:USTF0",1744713639355,3.2078,1629.9,1629.8,7.87554]
["bitfinex-derivatives","ETHF0:USTF0",1744713639555,1.22694,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713639758,1.22691,1630.3,1630.2,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1744713640056,3.21701205,1630.4,1630.1,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1744713640260,1.22688,1630.3,1630.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744713640857,3.21701205,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744713641054,0.00921205,1630.4,1630.3,4.43466]
["bitfinex-derivatives","ETHF0:USTF0",1744713641557,0.00921205,1630.4,1630.3,6.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744713641756,0.00921205,1630.4,1630.3,9.43466]
["bitfinex-derivatives","ETHF0:USTF0",1744713643058,1e-08,1630.4,1630.3,9.43466]
["bitfinex-derivatives","ETHF0:USTF0",1744713643258,1e-08,1630.4,1630.3,6.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744713645360,1e-08,1630.4,1630.3,43.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744713646363,3.99754955,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744713646566,3.99754955,1631.0,1630.9,9.14921]
["bitfinex-derivatives","ETHF0:USTF0",1744713646771,8.43149955,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744713646968,10.39669955,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744713647163,9.17054955,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744713647467,7.20534955,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744713647660,7.20534955,1631.3,1631.2,5.94118]
["bitfinex-derivatives","ETHF0:USTF0",1744713648182,3.99754955,1631.3,1631.2,5.94118]
["bitfinex-derivatives","ETHF0:USTF0",1744713648380,5.22365955,1631.3,1631.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744713648581,7.18885955,1631.3,1631.2,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744713648972,1.22618,1631.2,1631.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713649179,3.19138,1631.2,1631.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713649985,3.19138,1631.2,1631.1,1.23547205]
["bitfinex-derivatives","ETHF0:USTF0",1744713649986,1.9652,1631.2,1631.1,1.23547205]
["bitfinex-derivatives","ETHF0:USTF0",1744713650178,3.19138,1631.2,1631.1,1.23547205]
["bitfinex-derivatives","ETHF0:USTF0",1744713651380,1.9652,1631.2,1631.1,1.23547205]
["bitfinex-derivatives","ETHF0:USTF0",1744713651580,3.19138,1631.2,1631.1,1.23547205]
["bitfinex-derivatives","ETHF0:USTF0",1744713651781,1.9652,1631.2,1631.1,1.23547205]
["bitfinex-derivatives","ETHF0:USTF0",1744713651983,3.19138,1631.2,1631.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713652381,6.39918,1631.2,1631.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713653786,11.39918,1631.2,1631.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713653985,11.39918,1631.2,1631.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713654191,16.41562185,1631.2,1631.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713656590,16.52431125,1631.2,1631.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713656986,16.41562185,1631.2,1631.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713657190,22.45431951,1631.2,1631.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713657885,22.34562185,1631.2,1631.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713658084,22.45431381,1631.2,1631.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713659288,1.22657,1630.8,1630.4,5.18105]
["bitfinex-derivatives","ETHF0:USTF0",1744713659588,3.06582,1631.1,1630.4,5.18105]
["bitfinex-derivatives","ETHF0:USTF0",1744713659589,3.2078,1630.6,1630.5,3.34081]
["bitfinex-derivatives","ETHF0:USTF0",1744713659793,4.43427,1630.9,1630.8,1.22644]
["bitfinex-derivatives","ETHF0:USTF0",1744713660491,4.43406,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744713660787,1.22623,1631.2,1631.1,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1744713660992,1.22618,1631.2,1631.1,3.34031]
["bitfinex-derivatives","ETHF0:USTF0",1744713661185,3.20518,1631.2,1631.1,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1744713661385,1.22633,1631.0,1630.9,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744713661582,1.22641,1630.9,1630.8,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1744713661788,3.2078,1630.9,1630.7,1.97421205]
["bitfinex-derivatives","ETHF0:USTF0",1744713661983,7.9208,1631.3,1630.8,3.06622]
["bitfinex-derivatives","ETHF0:USTF0",1744713662179,3.2078,1631.1,1630.7,42.04057205]
["bitfinex-derivatives","ETHF0:USTF0",1744713662384,1.22641,1631.0,1630.9,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1744713662793,3.2078,1631.3,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744713663090,1.22649,1630.8,1630.7,3.20076205]
["bitfinex-derivatives","ETHF0:USTF0",1744713663988,1.22649,1630.8,1630.7,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713664190,3.28069,1630.8,1630.7,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713665195,13.2979584,1630.8,1630.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713665789,8.2979584,1630.8,1630.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713666095,8.2979584,1630.8,1630.7,1.22656001]
["bitfinex-derivatives","ETHF0:USTF0",1744713666296,3.5853524,1630.8,1630.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713667995,8.5853524,1630.8,1630.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713669002,3.5853524,1630.8,1630.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713670504,3.58636784,1630.8,1630.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713670893,0.30567784,1630.8,1630.7,1.22656001]
["bitfinex-derivatives","ETHF0:USTF0",1744713671097,3.2078,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744713671393,1.22634,1631.0,1630.9,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1744713671696,1.53213738,1631.0,1630.9,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1744713671898,1.53212738,1631.0,1630.9,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1744713672292,0.30579738,1631.0,1630.9,6.2263]
["bitfinex-derivatives","ETHF0:USTF0",1744713672493,3.99754955,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744713672794,4.30326407,1631.1,1631.0,5.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744713673001,3.99754955,1631.1,1631.0,10.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744713673199,3.99754955,1631.1,1631.0,13.47353]
["bitfinex-derivatives","ETHF0:USTF0",1744713673403,3.99754955,1631.1,1631.0,10.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744713673597,3.99754955,1631.1,1631.0,13.47353]
["bitfinex-derivatives","ETHF0:USTF0",1744713675103,3.99754955,1631.1,1631.0,10.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744713675303,1.23526205,1631.4,1631.0,10.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744713675504,1.23526205,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744713675702,1.54082513,1631.4,1631.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1744713675903,1.23526205,1631.4,1631.2,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744713676402,0.00921205,1631.4,1631.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1744713676601,0.00921205,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744713677005,3.99754955,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744713677404,3.99754955,1631.7,1631.6,6.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744713678009,3.99754955,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744713678609,3.99754955,1631.7,1631.5,7.79459]
["bitfinex-derivatives","ETHF0:USTF0",1744713678912,1.22588,1631.6,1631.5,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1744713679108,1.22596,1631.5,1631.4,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1744713680401,5.30493843,1631.5,1630.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713680603,6.27364,1631.0,1630.7,1.98610001]
["bitfinex-derivatives","ETHF0:USTF0",1744713680801,1.22649,1630.8,1630.7,1.98610001]
["bitfinex-derivatives","ETHF0:USTF0",1744713681610,9.73917298,1630.8,1630.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713681916,14.36717298,1630.8,1630.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713682413,16.46447298,1630.8,1630.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713683414,1.22684,1630.4,1630.3,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1744713684118,1.22687,1630.3,1630.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744713684617,1.22694,1630.2,1630.1,4.08071205]
["bitfinex-derivatives","ETHF0:USTF0",1744713684809,3.2078,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744713685115,4.43466,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744713685316,3.2078,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744713685715,4.43466,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744713686614,1.22686,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744713686815,6.27479,1630.4,1630.1,1.99531205]
["bitfinex-derivatives","ETHF0:USTF0",1744713687118,1.22694,1630.2,1630.1,1.99531205]
["bitfinex-derivatives","ETHF0:USTF0",1744713687510,1.22694,1630.2,1630.1,3.22232205]
["bitfinex-derivatives","ETHF0:USTF0",1744713688915,1.22694,1630.2,1630.1,3.22228205]
["bitfinex-derivatives","ETHF0:USTF0",1744713689115,3.25852,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744713689721,3.25852,1630.3,1630.1,3.22226205]
["bitfinex-derivatives","ETHF0:USTF0",1744713689918,3.25852,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744713690909,2.0316,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744713691222,3.2078,1630.4,1630.2,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744713691520,1.22689,1630.3,1630.2,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744713691820,1.22694,1630.2,1630.1,1.23616205]
["bitfinex-derivatives","ETHF0:USTF0",1744713692215,3.2078,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744713692418,4.43459,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744713692618,3.2078,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744713693119,4.43459,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744713693323,3.2078,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744713693517,4.43459,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744713693820,3.2078,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744713694021,4.43459,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744713694619,3.2078,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744713695222,5.19875,1630.5,1630.1,6.14429205]
["bitfinex-derivatives","ETHF0:USTF0",1744713695420,3.972,1630.5,1630.1,3.07675205]
["bitfinex-derivatives","ETHF0:USTF0",1744713695621,1.2269,1630.3,1630.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744713696021,3.2189,1630.3,1630.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744713696733,1.22694,1630.2,1630.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713696939,3.21894,1630.2,1630.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713697236,6.42674,1630.2,1630.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713697628,6.42674,1630.2,1630.1,1.23622205]
["bitfinex-derivatives","ETHF0:USTF0",1744713698640,6.42674,1630.2,1630.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713699031,6.42674,1630.2,1630.1,1.23622205]
["bitfinex-derivatives","ETHF0:USTF0",1744713699836,6.42674,1630.2,1630.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713700739,6.42674,1630.2,1630.1,1.23622205]
["bitfinex-derivatives","ETHF0:USTF0",1744713702033,6.42674,1630.2,1630.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713703131,6.42674,1630.2,1630.1,1.23622205]
["bitfinex-derivatives","ETHF0:USTF0",1744713703331,3.21894,1630.2,1630.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713703832,6.32236,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744713704034,5.1232,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744713704228,3.2078,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744713706243,4.43459,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744713706441,1.22686,1630.3,1630.2,3.24798]
["bitfinex-derivatives","ETHF0:USTF0",1744713706642,4.43465,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744713706937,1.22686,1630.3,1630.2,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1744713707135,3.32206,1630.3,1630.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1744713707341,1.22694,1630.2,1630.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713707543,6.52994,1630.2,1630.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713708339,6.83514605,1630.2,1630.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713709341,6.83513959,1630.2,1630.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713710746,6.83513959,1630.2,1630.1,1.23622205]
["bitfinex-derivatives","ETHF0:USTF0",1744713710943,6.83513959,1630.2,1630.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713711247,6.83596049,1630.2,1630.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713711643,16.37096049,1630.2,1630.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713712643,16.47958805,1630.2,1630.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713712948,16.47959202,1630.2,1630.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713714145,16.47921336,1630.2,1630.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713715047,16.47921302,1630.2,1630.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713715849,22.40921302,1630.2,1630.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713716048,29.15974948,1630.2,1630.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713716251,1.22739,1629.6,1629.5,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1744713716542,4.74053421,1629.6,1629.5,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1744713716946,6.67333421,1629.6,1629.5,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1744713717451,1.22761,1629.3,1629.2,3.18225]
["bitfinex-derivatives","ETHF0:USTF0",1744713717644,4.43541,1629.3,1629.2,3.18225]
["bitfinex-derivatives","ETHF0:USTF0",1744713717951,3.2078,1629.3,1629.2,8.18225]
["bitfinex-derivatives","ETHF0:USTF0",1744713718340,3.2078,1629.5,1629.2,8.18225]
["bitfinex-derivatives","ETHF0:USTF0",1744713718544,1.22761,1629.4,1629.3,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1744713718752,3.2078,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744713719145,3.2078,1629.5,1629.4,6.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744713719352,1.22743,1629.6,1629.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744713719550,3.21701205,1629.7,1629.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1744713719851,1.53236284,1629.6,1629.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1744713720042,1.22761,1629.3,1629.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1744713720237,1.22761,1629.3,1629.2,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1744713720640,1.53252208,1629.3,1629.2,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1744713720852,3.53382208,1629.3,1629.2,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1744713721239,3.5337907,1629.3,1629.2,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1744713722546,2.3061807,1629.3,1629.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713722751,6.74136626,1629.2,1629.1,2.03831205]
["bitfinex-derivatives","ETHF0:USTF0",1744713723057,6.74136032,1629.2,1629.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713724052,1.22766,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744713724250,3.2078,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744713724251,4.43538,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744713724447,3.2078,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744713724748,3.2078,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744713725250,3.2078,1629.6,1629.5,6.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744713725451,4.43519,1629.6,1629.5,6.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744713726042,1.22754,1629.4,1629.3,3.18615]
["bitfinex-derivatives","ETHF0:USTF0",1744713726449,1.22754,1629.4,1629.3,8.18615]
["bitfinex-derivatives","ETHF0:USTF0",1744713726750,5.2449,1629.6,1629.3,3.18615]
["bitfinex-derivatives","ETHF0:USTF0",1744713726941,1.22754,1629.4,1629.3,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1744713727351,4.73970675,1629.4,1629.3,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1744713727549,1.22761,1629.3,1629.2,3.41603781]
["bitfinex-derivatives","ETHF0:USTF0",1744713727853,4.4354,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744713728150,4.4354,1629.4,1629.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1744713729151,6.4617,1629.4,1629.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1744713729456,4.4354,1629.4,1629.3,3.23461]
["bitfinex-derivatives","ETHF0:USTF0",1744713729657,4.4354,1629.4,1629.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1744713730460,1.22761,1629.3,1629.2,1.40903781]
["bitfinex-derivatives","ETHF0:USTF0",1744713730758,3.25391,1629.3,1629.2,3.32863781]
["bitfinex-derivatives","ETHF0:USTF0",1744713731254,1.22769,1629.2,1629.1,1.95071205]
["bitfinex-derivatives","ETHF0:USTF0",1744713731456,6.46179,1629.2,1629.1,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713731958,4.43549,1629.2,1629.1,3.14527205]
["bitfinex-derivatives","ETHF0:USTF0",1744713732259,3.2078,1629.4,1629.1,6.91751205]
["bitfinex-derivatives","ETHF0:USTF0",1744713732456,4.43541,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744713732960,1.22742,1629.6,1629.5,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744713733451,1.22746,1629.5,1629.4,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1744713733651,1.22759,1629.4,1629.3,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1744713734060,1.22754,1629.5,1629.4,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1744713734660,4.43523,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744713734852,4.43519,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744713735262,3.2078,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744713736256,1.22747,1629.6,1629.5,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1744713736559,4.43527,1629.6,1629.5,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1744713737058,3.2078,1629.6,1629.5,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1744713737960,1.23656205,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744713738258,1.54148508,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744713738759,1.54144508,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744713739357,0.31413508,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744713739857,0.00921205,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744713740655,0.00921205,1629.7,1629.6,5.28389]
["bitfinex-derivatives","ETHF0:USTF0",1744713740955,0.00921205,1629.7,1629.6,10.28389]
["bitfinex-derivatives","ETHF0:USTF0",1744713741161,1.22719,1629.9,1629.8,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744713741464,1.22726,1629.8,1629.7,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744713742461,0.00921205,1629.9,1629.6,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1744713742755,1.22731,1629.7,1629.6,5.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744713743462,6.42859,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744713743856,1.22731,1629.7,1629.6,5.28385]
["bitfinex-derivatives","ETHF0:USTF0",1744713744358,6.4286,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744713746667,5.2013,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744713746858,3.2078,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744713747165,3.2078,1629.8,1629.7,3.27301]
["bitfinex-derivatives","ETHF0:USTF0",1744713747355,0.00921205,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744713747555,0.00921205,1629.9,1629.8,3.27294]
["bitfinex-derivatives","ETHF0:USTF0",1744713747758,1.23637205,1629.9,1629.8,3.27294]
["bitfinex-derivatives","ETHF0:USTF0",1744713747959,0.00921205,1629.9,1629.8,3.27294]
["bitfinex-derivatives","ETHF0:USTF0",1744713749867,0.00921205,1629.9,1629.8,16.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744713750859,2.05e-06,1629.9,1629.8,16.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744713755371,2.05e-06,1629.9,1629.8,11.48074]
["bitfinex-derivatives","ETHF0:USTF0",1744713755669,2.05e-06,1629.9,1629.8,16.00474]
["bitfinex-derivatives","ETHF0:USTF0",1744713756771,2.05e-06,1629.9,1629.8,11.00474]
["bitfinex-derivatives","ETHF0:USTF0",1744713757369,2.05e-06,1629.9,1629.8,6.48074]
["bitfinex-derivatives","ETHF0:USTF0",1744713758273,2.05e-06,1629.9,1629.8,3.27294]
["bitfinex-derivatives","ETHF0:USTF0",1744713758475,2.05e-06,1629.9,1629.8,6.48074]
["bitfinex-derivatives","ETHF0:USTF0",1744713758666,2.00480205,1629.9,1629.8,6.48074]
["bitfinex-derivatives","ETHF0:USTF0",1744713758973,2.05e-06,1629.9,1629.8,6.48074]
["bitfinex-derivatives","ETHF0:USTF0",1744713759765,2.05e-06,1629.9,1629.8,11.48074]
["bitfinex-derivatives","ETHF0:USTF0",1744713761470,2.05e-06,1629.9,1629.8,21.66074]
["bitfinex-derivatives","ETHF0:USTF0",1744713761669,12.06928339,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744713762674,12.06928339,1630.6,1630.5,3.33291]
["bitfinex-derivatives","ETHF0:USTF0",1744713763381,9.95099546,1630.6,1630.5,3.33291]
["bitfinex-derivatives","ETHF0:USTF0",1744713763677,7.61211546,1630.6,1630.5,8.33291]
["bitfinex-derivatives","ETHF0:USTF0",1744713763882,1.95082546,1630.6,1630.5,55.51291]
["bitfinex-derivatives","ETHF0:USTF0",1744713764073,0.14683546,1630.6,1630.5,55.51291]
["bitfinex-derivatives","ETHF0:USTF0",1744713764274,5.46e-06,1630.6,1630.5,55.51291]
["bitfinex-derivatives","ETHF0:USTF0",1744713764775,7.51e-06,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744713764973,7.51e-06,1630.7,1630.6,7.00645803]
["bitfinex-derivatives","ETHF0:USTF0",1744713765169,7.51e-06,1630.7,1630.6,12.00645803]
["bitfinex-derivatives","ETHF0:USTF0",1744713765375,7.51e-06,1630.7,1630.6,49.00645803]
["bitfinex-derivatives","ETHF0:USTF0",1744713765982,7.51e-06,1630.7,1630.6,44.00645803]
["bitfinex-derivatives","ETHF0:USTF0",1744713766871,7.51e-06,1630.7,1630.6,49.00645803]
["bitfinex-derivatives","ETHF0:USTF0",1744713767075,7.51e-06,1630.7,1630.6,44.00645803]
["bitfinex-derivatives","ETHF0:USTF0",1744713768788,3.98704983,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744713769086,3.98704983,1631.1,1631.0,8.91813]
["bitfinex-derivatives","ETHF0:USTF0",1744713769291,6.01414983,1631.1,1631.0,8.91813]
["bitfinex-derivatives","ETHF0:USTF0",1744713769790,2.0271,1631.1,1631.0,8.91813]
["bitfinex-derivatives","ETHF0:USTF0",1744713771786,0.00921205,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713772088,2.05e-06,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713772381,2.05e-06,1631.2,1631.1,3.13166]
["bitfinex-derivatives","ETHF0:USTF0",1744713772687,2.05e-06,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713773092,5.00000205,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713773391,6.94660205,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713773687,8.97140205,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713774387,3.97140205,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713775388,3.97140205,1631.2,1631.1,3.19616]
["bitfinex-derivatives","ETHF0:USTF0",1744713775889,3.97140205,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713779995,5.19758205,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713780189,1.22631,1631.1,1631.0,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1744713780396,1.9751,1631.1,1631.0,4.43413]
["bitfinex-derivatives","ETHF0:USTF0",1744713781191,1.9751,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744713781389,1.9751,1631.1,1631.0,4.43413]
["bitfinex-derivatives","ETHF0:USTF0",1744713781583,1.9751,1631.1,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744713781789,1.22671,1630.5,1630.4,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713781983,4.43451,1630.5,1630.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713782192,9.43451,1630.5,1630.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713782592,11.39361,1630.5,1630.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713784889,13.38751,1630.5,1630.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713785090,7.1608,1630.5,1630.4,1.22679001]
["bitfinex-derivatives","ETHF0:USTF0",1744713785290,5.1669,1630.5,1630.4,1.22679001]
["bitfinex-derivatives","ETHF0:USTF0",1744713785491,7.1829,1630.5,1630.4,1.22679001]
["bitfinex-derivatives","ETHF0:USTF0",1744713786095,3.9751,1630.5,1630.4,1.22679001]
["bitfinex-derivatives","ETHF0:USTF0",1744713786300,2.016,1630.5,1630.4,1.22679001]
["bitfinex-derivatives","ETHF0:USTF0",1744713787793,2.0845,1630.8,1630.5,6.13342]
["bitfinex-derivatives","ETHF0:USTF0",1744713787999,4.1207,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744713788502,2.0362,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744713789200,1.22656,1630.7,1630.5,3.27814]
["bitfinex-derivatives","ETHF0:USTF0",1744713789395,2.0362,1630.6,1630.5,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744713789900,1.22671,1630.5,1630.4,5.70975001]
["bitfinex-derivatives","ETHF0:USTF0",1744713790097,3.26287,1630.6,1630.4,1.22675001]
["bitfinex-derivatives","ETHF0:USTF0",1744713790494,3.21761,1630.5,1630.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713791402,1.9909,1630.5,1630.4,1.22679001]
["bitfinex-derivatives","ETHF0:USTF0",1744713791596,3.21761,1630.5,1630.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713792297,8.21761,1630.5,1630.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713794495,3.21761,1630.5,1630.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713795700,3.21761,1630.5,1630.4,1.22679001]
["bitfinex-derivatives","ETHF0:USTF0",1744713795895,1.9909,1630.5,1630.4,1.22679001]
["bitfinex-derivatives","ETHF0:USTF0",1744713796302,1.9711,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744713796503,4.0195,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744713798003,5.24606,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744713798213,5.24606,1630.7,1630.5,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1744713798401,2.0484,1630.6,1630.5,3.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744713802205,3.19767,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744713802503,5.45948041,1630.7,1630.6,3.27574]
["bitfinex-derivatives","ETHF0:USTF0",1744713802707,4.23291041,1630.7,1630.6,3.27574]
["bitfinex-derivatives","ETHF0:USTF0",1744713802902,0.30621041,1630.7,1630.6,8.27574]
["bitfinex-derivatives","ETHF0:USTF0",1744713803098,1.9556,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744713803401,3.98705188,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713803607,5.94265188,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713803999,5.94265188,1631.2,1631.1,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1744713804401,3.98705188,1631.2,1631.1,5.37986]
["bitfinex-derivatives","ETHF0:USTF0",1744713804996,3.98705188,1631.2,1631.1,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1744713805211,7.16923188,1631.2,1631.1,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1744713806010,5.94305188,1631.2,1631.1,5.37986]
["bitfinex-derivatives","ETHF0:USTF0",1744713807202,3.98705188,1631.2,1631.1,5.37986]
["bitfinex-derivatives","ETHF0:USTF0",1744713807804,2.05e-06,1631.2,1631.1,5.37986]
["bitfinex-derivatives","ETHF0:USTF0",1744713810112,2.10550205,1631.2,1631.1,5.37986]
["bitfinex-derivatives","ETHF0:USTF0",1744713810413,1.22636,1631.0,1630.9,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1744713810610,3.2078,1631.0,1630.7,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1744713810913,2.1055,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744713811113,2.1055,1630.9,1630.8,3.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744713811407,2.05e-06,1631.2,1630.9,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1744713811607,2.05e-06,1631.2,1630.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1744713811608,6.34658,1631.1,1630.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1744713811819,1.9125,1631.0,1630.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1744713813718,3.2078,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744713813909,3.2078,1631.1,1630.9,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744713813910,4.43406,1631.1,1630.9,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744713814111,3.13793,1631.0,1630.9,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744713814413,1.9116,1631.0,1630.9,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744713814713,1.93150205,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713814912,1.22626,1631.1,1631.0,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1744713815215,1.22626,1631.1,1631.0,3.29413]
["bitfinex-derivatives","ETHF0:USTF0",1744713815216,0.30493614,1631.1,1631.0,3.29413]
["bitfinex-derivatives","ETHF0:USTF0",1744713815610,3.84310205,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713815809,4.14807938,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713816203,2.21657938,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713816403,0.30497938,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713816816,2.21657938,1631.2,1631.1,3.29406]
["bitfinex-derivatives","ETHF0:USTF0",1744713817416,0.30497938,1631.2,1631.1,3.29406]
["bitfinex-derivatives","ETHF0:USTF0",1744713818619,2.05e-06,1631.2,1631.1,3.29406]
["bitfinex-derivatives","ETHF0:USTF0",1744713819515,2.05e-06,1631.2,1631.1,7.87306]
["bitfinex-derivatives","ETHF0:USTF0",1744713820220,0.30510226,1631.2,1631.1,7.87306]
["bitfinex-derivatives","ETHF0:USTF0",1744713820815,1.53128226,1631.2,1631.1,7.87306]
["bitfinex-derivatives","ETHF0:USTF0",1744713821014,1.22626,1631.1,1631.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1744713821223,4.73918694,1631.1,1631.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1744713821519,4.73918694,1631.1,1631.0,3.13523]
["bitfinex-derivatives","ETHF0:USTF0",1744713821821,6.64728694,1631.1,1631.0,3.13523]
["bitfinex-derivatives","ETHF0:USTF0",1744713822021,3.43948694,1631.1,1631.0,3.13523]
["bitfinex-derivatives","ETHF0:USTF0",1744713822619,0.30512694,1631.1,1631.0,3.13523]
["bitfinex-derivatives","ETHF0:USTF0",1744713822923,0.30512694,1631.1,1631.0,5.15293]
["bitfinex-derivatives","ETHF0:USTF0",1744713823122,2.21322694,1631.1,1631.0,5.15293]
["bitfinex-derivatives","ETHF0:USTF0",1744713823819,3.43948694,1631.1,1631.0,5.15293]
["bitfinex-derivatives","ETHF0:USTF0",1744713824019,2.21322694,1631.1,1631.0,5.15293]
["bitfinex-derivatives","ETHF0:USTF0",1744713826227,2.21319538,1631.1,1631.0,5.15293]
["bitfinex-derivatives","ETHF0:USTF0",1744713827722,2.05e-06,1631.2,1631.0,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1744713827928,2.05e-06,1631.2,1631.1,7.69286]
["bitfinex-derivatives","ETHF0:USTF0",1744713828121,0.30514308,1631.2,1631.1,7.69286]
["bitfinex-derivatives","ETHF0:USTF0",1744713829834,0.30506854,1631.2,1631.1,7.69286]
["bitfinex-derivatives","ETHF0:USTF0",1744713831132,0.30508767,1631.2,1631.1,7.69286]
["bitfinex-derivatives","ETHF0:USTF0",1744713831630,0.30510442,1631.2,1631.1,7.69286]
["bitfinex-derivatives","ETHF0:USTF0",1744713834036,1.53128442,1631.2,1631.1,5.74926]
["bitfinex-derivatives","ETHF0:USTF0",1744713834223,0.30510442,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713834428,2.35430442,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713834634,2.35445341,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713835238,2.04920205,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713835429,2.35444637,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713835625,2.35444325,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713836431,2.35446525,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713836631,2.35446525,1631.2,1631.1,3.22916]
["bitfinex-derivatives","ETHF0:USTF0",1744713837136,0.30526525,1631.2,1631.1,3.22916]
["bitfinex-derivatives","ETHF0:USTF0",1744713838739,0.30526525,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713838947,3.59844525,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713839136,3.59848571,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713839337,1.22626,1631.1,1631.0,3.13518]
["bitfinex-derivatives","ETHF0:USTF0",1744713839538,1.22626,1631.1,1631.0,3.13523]
["bitfinex-derivatives","ETHF0:USTF0",1744713839539,2.37230366,1631.1,1631.0,3.13523]
["bitfinex-derivatives","ETHF0:USTF0",1744713839942,2.37230366,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744713840248,6.80636366,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744713840550,7.51010366,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744713840737,7.51028124,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744713841344,4.30248124,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744713841543,4.30248124,1631.1,1631.0,3.33593]
["bitfinex-derivatives","ETHF0:USTF0",1744713841544,2.37248124,1631.1,1631.0,3.33593]
["bitfinex-derivatives","ETHF0:USTF0",1744713841933,0.30548124,1631.1,1631.0,3.33593]
["bitfinex-derivatives","ETHF0:USTF0",1744713842348,2.05e-06,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713842643,2.27546737,1631.2,1631.1,3.33586]
["bitfinex-derivatives","ETHF0:USTF0",1744713843341,6.26879825,1631.2,1631.1,3.33586]
["bitfinex-derivatives","ETHF0:USTF0",1744713844040,5.96333293,1631.2,1631.1,3.33586]
["bitfinex-derivatives","ETHF0:USTF0",1744713844343,6.26888453,1631.2,1631.1,3.33586]
["bitfinex-derivatives","ETHF0:USTF0",1744713845144,3.99333293,1631.2,1631.1,3.33586]
["bitfinex-derivatives","ETHF0:USTF0",1744713845344,3.99333293,1631.2,1631.1,6.54366]
["bitfinex-derivatives","ETHF0:USTF0",1744713846048,3.99333293,1631.2,1631.1,3.33586]
["bitfinex-derivatives","ETHF0:USTF0",1744713846351,3.99333293,1631.2,1631.1,6.54366]
["bitfinex-derivatives","ETHF0:USTF0",1744713848050,2.05e-06,1631.2,1631.1,3.33586]
["bitfinex-derivatives","ETHF0:USTF0",1744713848246,2.05e-06,1631.2,1631.1,6.54366]
["bitfinex-derivatives","ETHF0:USTF0",1744713848545,2.05e-06,1631.2,1631.1,3.33586]
["bitfinex-derivatives","ETHF0:USTF0",1744713851141,2.05e-06,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713851335,2.29612397,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713851740,2.2961413,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713852948,2.29618737,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713855545,7.07148969,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713856548,7.07151256,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713857046,7.07151256,1631.2,1631.1,3.29746]
["bitfinex-derivatives","ETHF0:USTF0",1744713857247,7.07151256,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713857447,8.29769256,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713857850,7.07151256,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713858242,8.29769256,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713858442,8.29764898,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713858747,7.07146898,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713859049,8.29764898,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713859251,7.07146898,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713859849,10.29428735,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713860243,9.06810148,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713860747,10.29428148,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713861250,9.06810148,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744713861951,9.06810148,1631.2,1631.1,3.17356]
["bitfinex-derivatives","ETHF0:USTF0",1744713862351,7.07720148,1631.2,1631.1,7.61156]
["bitfinex-derivatives","ETHF0:USTF0",1744713862944,9.18697163,1631.2,1630.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1744713863251,1.22639,1631.0,1630.9,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1744713863451,1.53179182,1631.0,1630.9,1.22638]
["bitfinex-derivatives","ETHF0:USTF0",1744713863651,3.64139182,1631.0,1630.8,9.60683]
["bitfinex-derivatives","ETHF0:USTF0",1744713863851,0.30524302,1630.9,1630.8,9.60683]
["bitfinex-derivatives","ETHF0:USTF0",1744713864151,2.41484302,1630.9,1630.8,9.60683]
["bitfinex-derivatives","ETHF0:USTF0",1744713864953,3.64125302,1630.9,1630.8,8.3804]
["bitfinex-derivatives","ETHF0:USTF0",1744713865155,1.22649,1630.8,1630.7,3.14923]
["bitfinex-derivatives","ETHF0:USTF0",1744713865452,6.13299,1630.7,1630.4,8.16415394]
["bitfinex-derivatives","ETHF0:USTF0",1744713865651,4.43451,1630.5,1630.4,8.16415394]
["bitfinex-derivatives","ETHF0:USTF0",1744713865840,4.73975302,1630.5,1630.4,8.16415394]
["bitfinex-derivatives","ETHF0:USTF0",1744713866048,11.65155302,1630.5,1630.4,8.16415394]
["bitfinex-derivatives","ETHF0:USTF0",1744713866448,6.65155302,1630.5,1630.4,8.16415394]
["bitfinex-derivatives","ETHF0:USTF0",1744713866655,5.42484302,1630.5,1630.4,8.16415394]
["bitfinex-derivatives","ETHF0:USTF0",1744713866847,6.65155302,1630.5,1630.4,8.16415394]
["bitfinex-derivatives","ETHF0:USTF0",1744713868651,6.65155302,1630.5,1630.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713869150,6.65008191,1630.5,1630.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713872461,6.34631,1630.5,1630.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713873257,6.64947833,1630.5,1630.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713874160,6.64940246,1630.5,1630.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713874660,6.34631,1630.5,1630.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713875968,5.1196,1630.5,1630.4,1.22679001]
["bitfinex-derivatives","ETHF0:USTF0",1744713876262,3.2078,1630.5,1630.4,1.22679001]
["bitfinex-derivatives","ETHF0:USTF0",1744713876464,4.43451,1630.5,1630.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713876658,6.42031,1630.5,1630.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713877456,6.72344503,1630.5,1630.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713878359,11.16344503,1630.5,1630.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713880168,11.16341741,1630.5,1630.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713882770,1.22686,1630.3,1630.2,3.17355]
["bitfinex-derivatives","ETHF0:USTF0",1744713885170,4.43466,1630.3,1630.2,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1744713885375,1.22694,1630.2,1630.1,2.05831205]
["bitfinex-derivatives","ETHF0:USTF0",1744713885563,3.13844,1630.2,1630.1,3.28532205]
["bitfinex-derivatives","ETHF0:USTF0",1744713886263,3.13844,1630.2,1630.1,2.05831205]
["bitfinex-derivatives","ETHF0:USTF0",1744713887173,3.44175886,1630.2,1630.1,2.05831205]
["bitfinex-derivatives","ETHF0:USTF0",1744713887468,3.44176052,1630.2,1630.1,2.05831205]
["bitfinex-derivatives","ETHF0:USTF0",1744713889565,3.44176052,1630.2,1630.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713889566,8.44176052,1630.2,1630.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713890775,8.44192436,1630.2,1630.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713890973,8.44192357,1630.2,1630.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713892870,8.44226522,1630.2,1630.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713895571,8.13844,1630.2,1630.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713895869,8.44269375,1630.2,1630.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713896173,3.13844,1630.2,1630.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713896479,7.57944,1630.2,1630.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713897178,7.57944,1630.2,1630.1,1.99090001]
["bitfinex-derivatives","ETHF0:USTF0",1744713897366,7.57944,1630.2,1630.1,4.05060001]
["bitfinex-derivatives","ETHF0:USTF0",1744713897880,7.8836911,1630.2,1630.1,6.03940001]
["bitfinex-derivatives","ETHF0:USTF0",1744713898176,7.88369147,1630.2,1630.1,6.03940001]
["bitfinex-derivatives","ETHF0:USTF0",1744713898778,7.88370306,1630.2,1630.1,4.05060001]
["bitfinex-derivatives","ETHF0:USTF0",1744713899482,7.88370306,1630.2,1630.1,1.99090001]
["bitfinex-derivatives","ETHF0:USTF0",1744713899778,7.88370306,1630.2,1630.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713903479,7.57944,1630.2,1630.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713903678,7.88375226,1630.2,1630.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713904779,12.88375226,1630.2,1630.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713904976,3.06773,1630.0,1629.5,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1744713905282,4.43511,1629.7,1629.6,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1744713905474,4.73942226,1629.7,1629.6,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1744713905674,1.53162226,1629.7,1629.6,8.22609]
["bitfinex-derivatives","ETHF0:USTF0",1744713905877,18.06793002,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744713905878,4.01602002,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744713906171,5.24288002,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744713906380,5.24288002,1630.3,1630.2,6.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744713906575,5.24288002,1630.3,1630.2,9.1122]
["bitfinex-derivatives","ETHF0:USTF0",1744713906773,5.24288002,1630.3,1630.2,10.33914]
["bitfinex-derivatives","ETHF0:USTF0",1744713907173,4.01602002,1630.3,1630.2,10.33914]
["bitfinex-derivatives","ETHF0:USTF0",1744713908187,1.23607205,1630.3,1630.2,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1744713908377,4.44387205,1630.3,1630.2,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1744713908685,3.0674,1630.2,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744713908978,3.2078,1630.2,1629.9,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1744713909184,4.43474,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713909377,1.22694,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744713909576,1.22694,1630.2,1630.1,8.23571]
["bitfinex-derivatives","ETHF0:USTF0",1744713909885,1.22694,1630.2,1630.1,7.0087]
["bitfinex-derivatives","ETHF0:USTF0",1744713910280,1.22694,1630.2,1630.1,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1744713910487,4.43474,1630.2,1630.1,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1744713911082,6.40394,1630.2,1630.1,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1744713911385,4.43474,1630.2,1630.1,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1744713912187,1.22701,1630.1,1630.0,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713912389,3.18071,1630.1,1630.0,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713913488,1.22701,1630.1,1630.0,1.97531205]
["bitfinex-derivatives","ETHF0:USTF0",1744713914888,3.33581,1630.1,1630.0,1.97531205]
["bitfinex-derivatives","ETHF0:USTF0",1744713915289,1.22701,1630.1,1630.0,1.97531205]
["bitfinex-derivatives","ETHF0:USTF0",1744713915589,1.22701,1630.1,1630.0,3.98491205]
["bitfinex-derivatives","ETHF0:USTF0",1744713915989,5.23381797,1630.1,1630.0,3.98491205]
["bitfinex-derivatives","ETHF0:USTF0",1744713917689,5.23381797,1630.1,1630.0,5.21200205]
["bitfinex-derivatives","ETHF0:USTF0",1744713917887,5.23381797,1630.1,1630.0,3.98491205]
["bitfinex-derivatives","ETHF0:USTF0",1744713918100,1.22716,1629.9,1629.8,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1744713918889,3.18946,1629.9,1629.8,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1744713919488,1.22724,1629.8,1629.7,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713919692,6.39734,1629.8,1629.7,2.12691205]
["bitfinex-derivatives","ETHF0:USTF0",1744713920486,6.39734,1629.8,1629.7,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713921592,6.39734,1629.8,1629.7,2.03561205]
["bitfinex-derivatives","ETHF0:USTF0",1744713922790,13.17008739,1629.8,1629.7,2.03561205]
["bitfinex-derivatives","ETHF0:USTF0",1744713922991,11.94284739,1629.8,1629.5,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1744713923194,4.43519,1629.6,1629.5,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1744713923389,4.43519,1629.6,1629.5,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1744713923891,6.56309,1629.6,1629.5,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1744713927395,10.5565696,1629.6,1629.5,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1744713928886,7.2012796,1629.6,1629.5,5.36906]
["bitfinex-derivatives","ETHF0:USTF0",1744713929188,7.2012796,1629.6,1629.5,10.36906]
["bitfinex-derivatives","ETHF0:USTF0",1744713929591,3.9934796,1629.6,1629.5,10.36906]
["bitfinex-derivatives","ETHF0:USTF0",1744713929799,3.9934796,1629.6,1629.5,13.57686]
["bitfinex-derivatives","ETHF0:USTF0",1744713930486,0.05832757,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744713930690,5.74616771,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744713930891,5.74616771,1629.8,1629.7,8.87511]
["bitfinex-derivatives","ETHF0:USTF0",1744713931091,5.74616771,1629.8,1629.7,13.87511]
["bitfinex-derivatives","ETHF0:USTF0",1744713932901,5.74616771,1629.8,1629.7,10.66731]
["bitfinex-derivatives","ETHF0:USTF0",1744713933597,5.74616771,1629.8,1629.7,13.87511]
["bitfinex-derivatives","ETHF0:USTF0",1744713933900,5.74616771,1629.8,1629.7,15.96101]
["bitfinex-derivatives","ETHF0:USTF0",1744713934594,2.50316771,1629.8,1629.7,15.96101]
["bitfinex-derivatives","ETHF0:USTF0",1744713934794,1.25412771,1629.8,1629.7,15.96101]
["bitfinex-derivatives","ETHF0:USTF0",1744713935702,1.23611205,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744713936799,0.00921205,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744713936991,0.00921205,1630.3,1630.2,3.19234]
["bitfinex-derivatives","ETHF0:USTF0",1744713937196,0.00921205,1630.3,1630.2,8.19234]
["bitfinex-derivatives","ETHF0:USTF0",1744713937804,0.00921205,1630.3,1630.2,10.16304]
["bitfinex-derivatives","ETHF0:USTF0",1744713938001,7.98666176,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744713938205,7.98666176,1630.6,1630.5,8.87351]
["bitfinex-derivatives","ETHF0:USTF0",1744713938502,7.98666176,1630.6,1630.5,50.87351]
["bitfinex-derivatives","ETHF0:USTF0",1744713938700,9.9833272,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744713938906,9.9833272,1630.8,1630.7,4.43436]
["bitfinex-derivatives","ETHF0:USTF0",1744713939305,9.9833272,1630.8,1630.7,6.40136]
["bitfinex-derivatives","ETHF0:USTF0",1744713939506,0.00921205,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744713939803,0.00921205,1630.9,1630.8,9.75139]
["bitfinex-derivatives","ETHF0:USTF0",1744713941604,1.22656,1630.7,1630.6,3.20649205]
["bitfinex-derivatives","ETHF0:USTF0",1744713941797,1.22656,1630.7,1630.6,3.20279205]
["bitfinex-derivatives","ETHF0:USTF0",1744713942107,1.22656,1630.7,1630.6,1.97621205]
["bitfinex-derivatives","ETHF0:USTF0",1744713942603,3.20783,1630.8,1630.6,1.97621205]
["bitfinex-derivatives","ETHF0:USTF0",1744713942804,1.9813,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744713943008,2.07841205,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744713943305,0.00921205,1630.9,1630.8,5.66449]
["bitfinex-derivatives","ETHF0:USTF0",1744713943702,0.00921205,1630.9,1630.8,7.77759]
["bitfinex-derivatives","ETHF0:USTF0",1744713946509,1.23562205,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744713946909,5.29122205,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744713947410,1.22649,1630.8,1630.7,3.18309]
["bitfinex-derivatives","ETHF0:USTF0",1744713947709,1.9863,1630.8,1630.7,3.18309]
["bitfinex-derivatives","ETHF0:USTF0",1744713948304,3.21279,1630.8,1630.7,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1744713948508,1.22656,1630.7,1630.6,1.23579205]
["bitfinex-derivatives","ETHF0:USTF0",1744713948815,5.47766,1630.7,1630.6,3.19409205]
["bitfinex-derivatives","ETHF0:USTF0",1744713949108,4.2511,1630.7,1630.6,3.19409205]
["bitfinex-derivatives","ETHF0:USTF0",1744713949311,5.47766,1630.7,1630.6,3.19409205]
["bitfinex-derivatives","ETHF0:USTF0",1744713949505,2.07851205,1630.9,1630.6,5.03398205]
["bitfinex-derivatives","ETHF0:USTF0",1744713949810,1.22649,1630.8,1630.7,3.18479]
["bitfinex-derivatives","ETHF0:USTF0",1744713950011,1.22649,1630.8,1630.7,3.18482]
["bitfinex-derivatives","ETHF0:USTF0",1744713950205,1.22656,1630.7,1630.6,1.23582205]
["bitfinex-derivatives","ETHF0:USTF0",1744713950508,1.22656,1630.7,1630.6,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713950699,3.38415,1630.8,1630.6,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713950907,2.1576,1630.7,1630.6,1.23580205]
["bitfinex-derivatives","ETHF0:USTF0",1744713951707,5.39843205,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744713951904,6.23571205,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744713952111,7.46212205,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744713952405,1.22649,1630.8,1630.7,3.37726]
["bitfinex-derivatives","ETHF0:USTF0",1744713952610,1.22656,1630.7,1630.6,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713952813,3.29025,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744713953011,1.22656,1630.7,1630.6,1.23579205]
["bitfinex-derivatives","ETHF0:USTF0",1744713953203,3.29026,1630.7,1630.6,1.23579205]
["bitfinex-derivatives","ETHF0:USTF0",1744713953518,2.0637,1630.7,1630.6,1.23579205]
["bitfinex-derivatives","ETHF0:USTF0",1744713953907,2.0637,1630.7,1630.6,3.38649205]
["bitfinex-derivatives","ETHF0:USTF0",1744713955514,4.17201205,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744713955814,6.17351205,1630.9,1630.8,5.66249]
["bitfinex-derivatives","ETHF0:USTF0",1744713956109,2.10271205,1630.9,1630.8,10.91439]
["bitfinex-derivatives","ETHF0:USTF0",1744713956914,2.10271205,1630.9,1630.8,7.70659]
["bitfinex-derivatives","ETHF0:USTF0",1744713958113,4.13931205,1630.9,1630.8,7.70659]
["bitfinex-derivatives","ETHF0:USTF0",1744713958516,2.10271205,1630.9,1630.8,10.91439]
["bitfinex-derivatives","ETHF0:USTF0",1744713958714,2.05e-06,1630.9,1630.8,10.91439]
["bitfinex-derivatives","ETHF0:USTF0",1744713959813,2.05e-06,1630.9,1630.8,15.91439]
["bitfinex-derivatives","ETHF0:USTF0",1744713960313,2.05e-06,1630.9,1630.8,5.66249]
["bitfinex-derivatives","ETHF0:USTF0",1744713960507,2.05e-06,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744713960918,1.98940205,1630.9,1630.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1744713961416,3.21586205,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744713961614,1.22649,1630.8,1630.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1744713961812,1.22656,1630.7,1630.6,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713962017,3.18256,1630.7,1630.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713962214,10.17196,1630.7,1630.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713962417,3.9454,1630.7,1630.6,1.22664001]
["bitfinex-derivatives","ETHF0:USTF0",1744713962612,5.17196,1630.7,1630.6,1.22664001]
["bitfinex-derivatives","ETHF0:USTF0",1744713962917,5.17196,1630.7,1630.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713964017,10.17196,1630.7,1630.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744713964216,3.06697,1630.4,1629.9,8.16415393]
["bitfinex-derivatives","ETHF0:USTF0",1744713964420,1.22703,1630.1,1629.9,9.39125393]
["bitfinex-derivatives","ETHF0:USTF0",1744713964619,1.22709,1630.0,1629.9,8.16415393]
["bitfinex-derivatives","ETHF0:USTF0",1744713964919,3.38709,1630.0,1629.9,8.16415393]
["bitfinex-derivatives","ETHF0:USTF0",1744713965313,2.16,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744713967321,2.16,1630.0,1629.8,1.23639205]
["bitfinex-derivatives","ETHF0:USTF0",1744713967520,1.22716,1629.9,1629.8,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713967714,2.16,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744713968318,2.16,1630.0,1629.8,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744713968518,1.22716,1629.9,1629.8,1.23642205]
["bitfinex-derivatives","ETHF0:USTF0",1744713968924,2.16,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744713969220,3.21701205,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744713969819,5.36741205,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744713970623,0.00921205,1630.1,1630.0,8.87189]
["bitfinex-derivatives","ETHF0:USTF0",1744713971015,0.00921205,1630.1,1630.0,10.83979]
["bitfinex-derivatives","ETHF0:USTF0",1744713974525,0.00921205,1630.1,1630.0,7.63199]
["bitfinex-derivatives","ETHF0:USTF0",1744713975214,0.00921205,1630.1,1630.0,10.83979]
["bitfinex-derivatives","ETHF0:USTF0",1744713975526,2.05e-06,1630.1,1630.0,15.83979]
["bitfinex-derivatives","ETHF0:USTF0",1744713975727,6.54572,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744713975924,5.37372,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744713976222,10.37372,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744713976523,1.22658,1630.7,1630.6,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1744713976720,3.33798,1630.7,1630.6,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1744713976921,2.1114,1630.7,1630.6,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1744713979421,2.04501205,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744713979731,2e-08,1630.8,1630.7,8.86936]
["bitfinex-derivatives","ETHF0:USTF0",1744713979922,2e-08,1630.8,1630.7,5.66156]
["bitfinex-derivatives","ETHF0:USTF0",1744713981229,1.22649002,1630.8,1630.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1744713981528,2e-08,1630.8,1630.7,5.66156]
["bitfinex-derivatives","ETHF0:USTF0",1744713981920,2e-08,1630.8,1630.7,7.69256]
["bitfinex-derivatives","ETHF0:USTF0",1744713982321,2e-08,1630.8,1630.7,5.66156]
["bitfinex-derivatives","ETHF0:USTF0",1744713982727,2e-08,1630.8,1630.7,13.86936]
["bitfinex-derivatives","ETHF0:USTF0",1744713983030,2e-08,1630.8,1630.7,15.84746]
["bitfinex-derivatives","ETHF0:USTF0",1744713983232,2e-08,1630.8,1630.7,10.84746]
["bitfinex-derivatives","ETHF0:USTF0",1744713983425,2e-08,1630.8,1630.7,12.85026]
["bitfinex-derivatives","ETHF0:USTF0",1744713983831,2e-08,1630.8,1630.7,7.66436]
["bitfinex-derivatives","ETHF0:USTF0",1744713984128,3.99100002,1630.8,1630.7,7.66436]
["bitfinex-derivatives","ETHF0:USTF0",1744713984828,1.99810002,1630.8,1630.7,7.66436]
["bitfinex-derivatives","ETHF0:USTF0",1744713985226,2e-08,1630.8,1630.7,7.66436]
["bitfinex-derivatives","ETHF0:USTF0",1744713985726,2.08430002,1630.8,1630.7,7.66436]
["bitfinex-derivatives","ETHF0:USTF0",1744713986135,3.31079002,1630.8,1630.7,7.66436]
["bitfinex-derivatives","ETHF0:USTF0",1744713986431,2.08430002,1630.8,1630.7,7.66436]
["bitfinex-derivatives","ETHF0:USTF0",1744713986633,3.31079002,1630.8,1630.7,7.66436]
["bitfinex-derivatives","ETHF0:USTF0",1744713986828,3.31079002,1630.8,1630.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1744713987034,2.08430002,1630.8,1630.7,5.66156]
["bitfinex-derivatives","ETHF0:USTF0",1744713988434,3.31079002,1630.8,1630.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1744713988833,3.31079002,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744713989032,2.08430002,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744713989237,2e-08,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744713989738,2e-08,1630.8,1630.7,3.18556]
["bitfinex-derivatives","ETHF0:USTF0",1744713991143,1.22649002,1630.8,1630.7,3.18556]
["bitfinex-derivatives","ETHF0:USTF0",1744713991335,3.26529002,1630.8,1630.7,3.18556]
["bitfinex-derivatives","ETHF0:USTF0",1744713991536,2.03880002,1630.8,1630.7,3.18556]
["bitfinex-derivatives","ETHF0:USTF0",1744713991839,2e-08,1630.8,1630.7,3.18556]
["bitfinex-derivatives","ETHF0:USTF0",1744713992640,1.22649002,1630.8,1630.7,3.18556]
["bitfinex-derivatives","ETHF0:USTF0",1744713993143,3.26529002,1630.8,1630.7,3.18556]
["bitfinex-derivatives","ETHF0:USTF0",1744713993543,1.22656,1630.7,1630.6,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1744713993843,3.34896,1630.7,1630.6,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1744713994042,2.1224,1630.7,1630.6,1.22658]
["bitfinex-derivatives","ETHF0:USTF0",1744713994232,2.1224,1630.7,1630.6,3.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744713994636,3.34896,1630.7,1630.6,3.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744713995045,2.1224,1630.7,1630.6,3.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744713995339,2e-08,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744713995543,2e-08,1630.8,1630.7,3.24246]
["bitfinex-derivatives","ETHF0:USTF0",1744713996043,2e-08,1630.8,1630.7,6.45026]
["bitfinex-derivatives","ETHF0:USTF0",1744713996242,2e-08,1630.8,1630.7,3.24246]
["bitfinex-derivatives","ETHF0:USTF0",1744713997446,1.22649002,1630.8,1630.7,3.24246]
["bitfinex-derivatives","ETHF0:USTF0",1744713997742,2e-08,1630.8,1630.7,3.24246]
["bitfinex-derivatives","ETHF0:USTF0",1744713998441,2e-08,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744713998643,2.00320002,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744713999038,2.00320002,1630.8,1630.7,3.28606]
["bitfinex-derivatives","ETHF0:USTF0",1744714000547,2.00320002,1630.8,1630.6,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744714000747,1.22658,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744714001445,3.22973002,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744714001645,2.00320002,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744714001848,2e-08,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744714002053,2e-08,1630.8,1630.7,3.38516]
["bitfinex-derivatives","ETHF0:USTF0",1744714002344,2e-08,1630.8,1630.7,8.38516]
["bitfinex-derivatives","ETHF0:USTF0",1744714002649,2e-08,1630.8,1630.7,3.38516]
["bitfinex-derivatives","ETHF0:USTF0",1744714003049,2e-08,1630.8,1630.7,8.38516]
["bitfinex-derivatives","ETHF0:USTF0",1744714003848,2.1434,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744714004541,2.1434,1631.3,1631.2,3.21388]
["bitfinex-derivatives","ETHF0:USTF0",1744714004942,4.1852,1631.3,1631.2,3.21388]
["bitfinex-derivatives","ETHF0:USTF0",1744714005650,5.41138,1631.3,1631.1,5.66021]
["bitfinex-derivatives","ETHF0:USTF0",1744714005851,2.1132,1631.2,1631.1,5.66021]
["bitfinex-derivatives","ETHF0:USTF0",1744714007247,0.00921205,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744714009243,2.13291205,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744714010245,3.35894205,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744714010448,1.22611,1631.3,1631.2,3.31693]
["bitfinex-derivatives","ETHF0:USTF0",1744714010650,3.34981,1631.3,1631.2,3.31693]
["bitfinex-derivatives","ETHF0:USTF0",1744714012759,2.1237,1631.3,1631.2,3.31693]
["bitfinex-derivatives","ETHF0:USTF0",1744714013258,3.34981,1631.3,1631.2,3.31693]
["bitfinex-derivatives","ETHF0:USTF0",1744714013456,2.1237,1631.3,1631.2,3.31693]
["bitfinex-derivatives","ETHF0:USTF0",1744714013655,10.18916,1631.3,1630.5,0.62281205]
["bitfinex-derivatives","ETHF0:USTF0",1744714013859,4.43444,1630.6,1630.5,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714014158,1.22679,1630.4,1630.3,8.16415393]
["bitfinex-derivatives","ETHF0:USTF0",1744714014350,4.43459,1630.4,1630.3,8.16415393]
["bitfinex-derivatives","ETHF0:USTF0",1744714014551,13.86659,1630.4,1630.3,8.16415393]
["bitfinex-derivatives","ETHF0:USTF0",1744714014750,16.00059,1630.4,1630.3,8.16415393]
["bitfinex-derivatives","ETHF0:USTF0",1744714016147,1.22686,1630.3,1630.2,12.25544294]
["bitfinex-derivatives","ETHF0:USTF0",1744714016354,3.28136,1630.3,1630.2,12.25544294]
["bitfinex-derivatives","ETHF0:USTF0",1744714016553,8.28136,1630.3,1630.2,12.25544294]
["bitfinex-derivatives","ETHF0:USTF0",1744714018554,8.28136,1630.3,1630.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744714019349,10.28046,1630.3,1630.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744714021364,1.22739,1629.6,1629.5,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744714021665,1.22746,1629.5,1629.4,5.66052]
["bitfinex-derivatives","ETHF0:USTF0",1744714021859,3.27536,1629.5,1629.4,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1744714023068,3.27536,1629.5,1629.3,3.39147205]
["bitfinex-derivatives","ETHF0:USTF0",1744714023069,1.22754,1629.4,1629.3,3.39147205]
["bitfinex-derivatives","ETHF0:USTF0",1744714023657,3.27539,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744714023865,6.48319,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744714024063,5.2557,1629.5,1629.3,3.39151205]
["bitfinex-derivatives","ETHF0:USTF0",1744714024564,5.2557,1629.5,1629.3,2.16391205]
["bitfinex-derivatives","ETHF0:USTF0",1744714024565,1.22754,1629.4,1629.3,2.16391205]
["bitfinex-derivatives","ETHF0:USTF0",1744714024770,3.26774,1629.4,1629.3,2.16391205]
["bitfinex-derivatives","ETHF0:USTF0",1744714025476,3.26774,1629.4,1629.3,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714025769,11.4742,1629.4,1628.7,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1744714025966,11.4742,1629.4,1628.7,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1744714025967,3.2078,1629.0,1628.7,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1744714026166,1.22794,1628.9,1628.7,3.36601]
["bitfinex-derivatives","ETHF0:USTF0",1744714026372,3.26817,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744714026572,1.22799,1628.8,1628.7,3.36604]
["bitfinex-derivatives","ETHF0:USTF0",1744714026970,1.22807,1628.7,1628.6,0.00920794]
["bitfinex-derivatives","ETHF0:USTF0",1744714027169,1.22807,1628.7,1628.6,2.11320794]
["bitfinex-derivatives","ETHF0:USTF0",1744714027378,1.22807,1628.7,1628.6,0.00920794]
["bitfinex-derivatives","ETHF0:USTF0",1744714027669,3.28587,1628.7,1628.6,0.00920794]
["bitfinex-derivatives","ETHF0:USTF0",1744714027968,6.52605,1628.8,1628.6,1.23734794]
["bitfinex-derivatives","ETHF0:USTF0",1744714028166,6.52605,1628.8,1628.7,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1744714029875,6.52605,1628.8,1628.7,3.33207]
["bitfinex-derivatives","ETHF0:USTF0",1744714030472,5.2656,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744714030677,3.2078,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744714031367,4.43553,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744714031574,4.43549,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744714031977,4.43549,1629.2,1629.0,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1744714032174,3.2078,1629.2,1628.9,5.66385]
["bitfinex-derivatives","ETHF0:USTF0",1744714032369,4.43564,1629.0,1628.9,7.79665]
["bitfinex-derivatives","ETHF0:USTF0",1744714032569,4.43564,1629.0,1628.9,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744714032770,1.22792,1628.9,1628.8,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1744714032967,1.22792,1628.9,1628.8,3.36074]
["bitfinex-derivatives","ETHF0:USTF0",1744714033480,1.22792,1628.9,1628.8,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744714033681,1.22792,1628.9,1628.8,3.36079]
["bitfinex-derivatives","ETHF0:USTF0",1744714033880,1.22792,1628.9,1628.8,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744714034077,1.22799,1628.8,1628.7,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1744714034381,3.2078,1629.0,1628.7,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744714034588,3.2078,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744714035093,1.22792,1628.9,1628.8,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1744714035287,3.2078,1629.0,1628.7,6.2734]
["bitfinex-derivatives","ETHF0:USTF0",1744714035486,4.43579,1628.8,1628.7,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1744714036188,4.43579,1628.8,1628.7,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1744714036390,1.22807,1628.7,1628.6,0.00920794]
["bitfinex-derivatives","ETHF0:USTF0",1744714036591,3.31247,1628.7,1628.6,3.29994794]
["bitfinex-derivatives","ETHF0:USTF0",1744714037088,8.31247,1628.7,1628.6,0.00920794]
["bitfinex-derivatives","ETHF0:USTF0",1744714037392,11.5204,1628.7,1628.2,3.07098]
["bitfinex-derivatives","ETHF0:USTF0",1744714037691,3.2078,1628.6,1628.5,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1744714037888,4.43594,1628.6,1628.5,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1744714038288,3.2078,1628.6,1628.5,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1744714038793,1.2283,1628.4,1628.3,1.22833]
["bitfinex-derivatives","ETHF0:USTF0",1744714038991,4.4361,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744714039189,4.4361,1628.4,1628.2,3.29098]
["bitfinex-derivatives","ETHF0:USTF0",1744714039491,1.22837,1628.3,1628.2,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1744714040290,1.22837,1628.3,1628.2,3.29104]
["bitfinex-derivatives","ETHF0:USTF0",1744714040492,1.22837,1628.3,1628.2,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1744714040689,5.0,1628.3,1627.8,3.07183]
["bitfinex-derivatives","ETHF0:USTF0",1744714040990,3.2078,1628.1,1628.0,3.24899]
["bitfinex-derivatives","ETHF0:USTF0",1744714041295,3.2078,1628.3,1628.2,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1744714041894,12.6448,1628.3,1627.1,0.10691162]
["bitfinex-derivatives","ETHF0:USTF0",1744714042093,4.43677,1627.5,1627.4,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1744714042392,8.2078,1627.5,1626.8,3.07376]
["bitfinex-derivatives","ETHF0:USTF0",1744714042598,3.2078,1627.2,1626.9,6.28127]
["bitfinex-derivatives","ETHF0:USTF0",1744714042797,3.2078,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744714042991,3.2078,1627.3,1627.0,3.07336]
["bitfinex-derivatives","ETHF0:USTF0",1744714043188,3.2078,1627.5,1627.0,3.07338]
["bitfinex-derivatives","ETHF0:USTF0",1744714043394,3.2078,1627.3,1627.2,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744714043595,3.2078,1627.3,1627.1,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1744714043792,3.2078,1627.3,1627.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744714044200,1.22922,1627.2,1627.0,5.66629]
["bitfinex-derivatives","ETHF0:USTF0",1744714044500,4.43695,1627.3,1627.1,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1744714044894,4.43697,1627.3,1627.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1744714045095,4.43696,1627.3,1627.1,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1744714045290,4.43698,1627.3,1627.1,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1744714045496,4.43698,1627.3,1627.2,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1744714045689,3.2078,1627.3,1627.2,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1744714045896,3.2078,1627.3,1627.2,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1744714046095,4.43692,1627.3,1627.2,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1744714046297,4.43692,1627.3,1627.2,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1744714046494,3.2078,1627.3,1627.2,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1744714046696,4.43692,1627.3,1627.2,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1744714046896,4.43695,1627.3,1627.1,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1744714047099,3.2078,1627.3,1627.2,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1744714047296,4.43692,1627.3,1627.2,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1744714047500,3.2078,1627.3,1627.2,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1744714047898,3.2078,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744714048203,1.23814205,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744714048204,0.00921205,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744714048599,3.2078,1627.9,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744714048807,5.2735,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744714048993,3.2078,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744714049197,1.22847,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744714049505,7.3789,1628.3,1627.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1744714049699,1.22859,1628.0,1627.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1744714049900,1.22855,1628.1,1627.9,2.09621205]
["bitfinex-derivatives","ETHF0:USTF0",1744714050107,2.0657,1628.1,1627.9,2.09621205]
["bitfinex-derivatives","ETHF0:USTF0",1744714050412,1.22859,1628.0,1627.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714050899,8.29429,1628.0,1627.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714051298,3.29429,1628.0,1627.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714051498,8.29429,1628.0,1627.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714051806,12.73329,1628.0,1627.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744714052201,14.85999,1628.0,1627.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744714053100,9.85999,1628.0,1627.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744714054698,5.42099,1628.0,1627.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744714061107,1.22867,1627.9,1627.8,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1744714061413,6.39337,1627.9,1627.8,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1744714061617,1.22875,1627.8,1627.7,3.34498]
["bitfinex-derivatives","ETHF0:USTF0",1744714061815,3.18565,1627.8,1627.7,3.34498]
["bitfinex-derivatives","ETHF0:USTF0",1744714062212,1.9569,1627.8,1627.5,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1744714062513,1.22893,1627.6,1627.5,3.20649]
["bitfinex-derivatives","ETHF0:USTF0",1744714062906,3.18583,1627.6,1627.5,3.20649]
["bitfinex-derivatives","ETHF0:USTF0",1744714063106,3.18583,1627.6,1627.5,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1744714063302,3.18583,1627.6,1627.5,3.20657]
["bitfinex-derivatives","ETHF0:USTF0",1744714063516,3.2078,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744714064310,4.43662,1627.7,1627.6,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1744714064509,3.2078,1627.7,1627.6,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1744714064708,3.2078,1627.7,1627.6,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1744714066018,4.43644,1628.0,1627.9,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1744714067017,1.22864,1628.0,1627.9,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1744714067418,1.22878,1627.8,1627.7,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1744714067609,3.07132,1628.1,1627.7,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1744714067809,1.22875,1627.8,1627.7,3.34419]
["bitfinex-derivatives","ETHF0:USTF0",1744714068211,3.27482,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744714068419,3.27482,1627.9,1627.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1744714068821,2.0461,1627.9,1627.8,3.34415]
["bitfinex-derivatives","ETHF0:USTF0",1744714069012,3.27477,1627.9,1627.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1744714069211,3.27477,1627.9,1627.8,3.34415]
["bitfinex-derivatives","ETHF0:USTF0",1744714069413,3.27477,1627.9,1627.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1744714069719,3.27477,1627.9,1627.8,3.34415]
["bitfinex-derivatives","ETHF0:USTF0",1744714070113,2.0461,1627.9,1627.8,3.34415]
["bitfinex-derivatives","ETHF0:USTF0",1744714070307,3.27477,1627.9,1627.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1744714070820,3.27477,1627.9,1627.8,3.34415]
["bitfinex-derivatives","ETHF0:USTF0",1744714071523,2.0461,1627.9,1627.8,3.34415]
["bitfinex-derivatives","ETHF0:USTF0",1744714071721,3.27477,1627.9,1627.8,3.34415]
["bitfinex-derivatives","ETHF0:USTF0",1744714072526,2.0461,1627.9,1627.8,3.34415]
["bitfinex-derivatives","ETHF0:USTF0",1744714073224,3.27477,1627.9,1627.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1744714073521,3.27477,1627.9,1627.8,3.34415]
["bitfinex-derivatives","ETHF0:USTF0",1744714073826,3.27477,1627.9,1627.8,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1744714074019,1.22882,1627.7,1627.6,6.42872]
["bitfinex-derivatives","ETHF0:USTF0",1744714074218,2.1456,1627.8,1627.6,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1744714074424,3.37439,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744714074814,2.1456,1627.8,1627.7,3.30632]
["bitfinex-derivatives","ETHF0:USTF0",1744714076327,3.37435,1627.8,1627.7,3.30632]
["bitfinex-derivatives","ETHF0:USTF0",1744714077117,2.1456,1627.8,1627.7,3.30632]
["bitfinex-derivatives","ETHF0:USTF0",1744714077731,3.2078,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744714077922,1.9976,1628.1,1627.8,3.27428]
["bitfinex-derivatives","ETHF0:USTF0",1744714078122,1.9976,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744714078421,3.22612,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744714078625,1.9976,1628.1,1628.0,3.27419]
["bitfinex-derivatives","ETHF0:USTF0",1744714078825,3.22612,1628.1,1628.0,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1744714079727,1.22859,1628.0,1627.9,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1744714079928,3.28239,1628.0,1627.9,3.20051]
["bitfinex-derivatives","ETHF0:USTF0",1744714080229,2.0538,1628.0,1627.9,3.20051]
["bitfinex-derivatives","ETHF0:USTF0",1744714080728,6.50751,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744714080918,0.00921205,1628.3,1628.0,5.04339]
["bitfinex-derivatives","ETHF0:USTF0",1744714081230,3.28227,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744714081928,1.22852,1628.1,1628.0,3.23723]
["bitfinex-derivatives","ETHF0:USTF0",1744714082332,1.22852,1628.1,1628.0,3.23725]
["bitfinex-derivatives","ETHF0:USTF0",1744714082830,3.2823,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744714084033,2.0538,1628.2,1628.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1744714084333,3.2823,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744714084832,3.21701205,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744714085128,0.00921205,1628.3,1628.2,4.43624]
["bitfinex-derivatives","ETHF0:USTF0",1744714085529,0.00921205,1628.3,1628.2,11.18464]
["bitfinex-derivatives","ETHF0:USTF0",1744714086730,2.05e-06,1628.3,1628.2,11.18464]
["bitfinex-derivatives","ETHF0:USTF0",1744714086927,2.05e-06,1628.3,1628.2,16.18464]
["bitfinex-derivatives","ETHF0:USTF0",1744714089122,2.62213754,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744714089330,2.62213754,1628.4,1628.3,5.81137]
["bitfinex-derivatives","ETHF0:USTF0",1744714089531,2.62213754,1628.4,1628.3,12.97727]
["bitfinex-derivatives","ETHF0:USTF0",1744714090238,5.97185724,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744714090437,5.97185724,1628.5,1628.4,8.53699]
["bitfinex-derivatives","ETHF0:USTF0",1744714090733,2.05e-06,1628.5,1628.4,13.53699]
["bitfinex-derivatives","ETHF0:USTF0",1744714091131,2.05e-06,1628.5,1628.4,50.53699]
["bitfinex-derivatives","ETHF0:USTF0",1744714095533,2.1081,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744714095932,7.1081,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744714097336,2.1081,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744714100140,1.98161205,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744714100445,0.00921205,1629.3,1629.2,7.74409]
["bitfinex-derivatives","ETHF0:USTF0",1744714100937,0.00921205,1629.3,1629.2,9.62269]
["bitfinex-derivatives","ETHF0:USTF0",1744714101340,0.00921205,1629.3,1629.2,7.74409]
["bitfinex-derivatives","ETHF0:USTF0",1744714102039,2.02601205,1629.3,1629.2,7.74409]
["bitfinex-derivatives","ETHF0:USTF0",1744714103537,0.00921205,1629.3,1629.2,7.74409]
["bitfinex-derivatives","ETHF0:USTF0",1744714104349,0.00921205,1629.3,1629.2,5.71969]
["bitfinex-derivatives","ETHF0:USTF0",1744714104548,2.04081205,1629.3,1629.2,5.71969]
["bitfinex-derivatives","ETHF0:USTF0",1744714109755,3.26842205,1629.3,1629.2,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744714110551,7.04081205,1629.3,1629.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1744714110751,7.04081205,1629.3,1629.0,3.21701205]
["bitfinex-derivatives","ETHF0:USTF0",1744714110752,2.1417,1629.2,1629.0,3.21701205]
["bitfinex-derivatives","ETHF0:USTF0",1744714110951,1.22776,1629.1,1629.0,4.44481205]
["bitfinex-derivatives","ETHF0:USTF0",1744714111348,6.22776,1629.1,1629.0,4.44485205]
["bitfinex-derivatives","ETHF0:USTF0",1744714111555,3.36942,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744714111753,2.1417,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744714113864,3.36939,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744714114161,2.1417,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744714114453,3.36939,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744714114666,2.1417,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744714115361,2.1417,1629.2,1629.1,7.42946]
["bitfinex-derivatives","ETHF0:USTF0",1744714116461,0.00921205,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744714116764,0.00921205,1629.3,1629.2,6.14619]
["bitfinex-derivatives","ETHF0:USTF0",1744714117366,1.76231205,1629.3,1629.2,6.14619]
["bitfinex-derivatives","ETHF0:USTF0",1744714117762,1.76231205,1629.3,1629.2,2.93839]
["bitfinex-derivatives","ETHF0:USTF0",1744714117957,1.76231205,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744714118556,1.76231205,1629.3,1629.2,4.43549]
["bitfinex-derivatives","ETHF0:USTF0",1744714118756,1.76231205,1629.3,1629.2,6.10729]
["bitfinex-derivatives","ETHF0:USTF0",1744714119055,1.76231205,1629.3,1629.2,2.89949]
["bitfinex-derivatives","ETHF0:USTF0",1744714119463,1.76231205,1629.3,1629.2,6.10729]
["bitfinex-derivatives","ETHF0:USTF0",1744714120264,0.00921205,1629.3,1629.2,6.10729]
["bitfinex-derivatives","ETHF0:USTF0",1744714123566,2.05e-06,1629.3,1629.2,6.10729]
["bitfinex-derivatives","ETHF0:USTF0",1744714123870,2.05e-06,1629.3,1629.2,11.10729]
["bitfinex-derivatives","ETHF0:USTF0",1744714124366,1.6588,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744714125064,3.2078,1630.3,1629.8,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1744714125364,7.92078798,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744714125365,11.49178798,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744714125558,11.49178798,1630.4,1630.3,4.43466]
["bitfinex-derivatives","ETHF0:USTF0",1744714125764,11.49178798,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744714126569,13.5543272,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744714127765,13.5543272,1630.4,1630.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1744714128063,16.4919672,1630.4,1630.2,2.91392]
["bitfinex-derivatives","ETHF0:USTF0",1744714128267,2.93766,1630.3,1630.2,1.22692]
["bitfinex-derivatives","ETHF0:USTF0",1744714128663,1.22694,1630.2,1630.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1744714128870,1.7108,1630.2,1629.9,1.23634205]
["bitfinex-derivatives","ETHF0:USTF0",1744714129067,1.7108,1630.2,1629.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714129264,1.22702,1630.1,1629.9,3.21701205]
["bitfinex-derivatives","ETHF0:USTF0",1744714129567,2.93789,1630.0,1629.9,1.23637205]
["bitfinex-derivatives","ETHF0:USTF0",1744714130271,2.93789,1630.0,1629.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714130669,1.7108,1630.0,1629.9,1.23637205]
["bitfinex-derivatives","ETHF0:USTF0",1744714130870,2.93789,1630.0,1629.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714131374,2.93789,1630.0,1629.9,1.23637205]
["bitfinex-derivatives","ETHF0:USTF0",1744714131971,2.93789,1630.0,1629.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714132477,6.31849,1630.0,1629.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714134568,11.31849,1630.0,1629.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714135169,6.31849,1630.0,1629.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714135479,6.31849,1630.0,1629.9,1.23637205]
["bitfinex-derivatives","ETHF0:USTF0",1744714136778,1.22701,1630.2,1630.1,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744714136965,3.03341,1630.2,1630.1,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744714137574,1.22701,1630.1,1630.0,2.92333]
["bitfinex-derivatives","ETHF0:USTF0",1744714137973,3.03341,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744714138180,1.8064,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744714138381,1.8064,1630.2,1630.1,5.68401]
["bitfinex-derivatives","ETHF0:USTF0",1744714139275,4.55676,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744714139679,3.3299,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744714139874,4.55676,1630.3,1630.2,2.95174]
["bitfinex-derivatives","ETHF0:USTF0",1744714140181,3.3299,1630.3,1630.2,2.95174]
["bitfinex-derivatives","ETHF0:USTF0",1744714140385,1.6504,1630.3,1630.2,2.95174]
["bitfinex-derivatives","ETHF0:USTF0",1744714140576,1.8064,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744714140777,3.47591205,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744714141278,4.70262205,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744714142177,1.22679,1630.4,1630.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744714142377,2.99509,1630.4,1630.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744714144980,1.7683,1630.4,1630.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744714145785,1.7683,1630.4,1630.3,2.95166]
["bitfinex-derivatives","ETHF0:USTF0",1744714146084,1.22679,1630.4,1630.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744714146281,1.6452,1630.4,1630.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744714148780,1.6452,1630.4,1630.2,2.87423]
["bitfinex-derivatives","ETHF0:USTF0",1744714149080,1.6452,1630.4,1630.2,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1744714149081,1.22686,1630.3,1630.2,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1744714149287,2.87203,1630.4,1630.2,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1744714149584,1.70761205,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744714149983,1.70761205,1630.5,1630.4,2.93599]
["bitfinex-derivatives","ETHF0:USTF0",1744714150186,1.70761205,1630.5,1630.4,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744714150686,0.00921205,1630.5,1630.4,7.39299]
["bitfinex-derivatives","ETHF0:USTF0",1744714150883,0.00921205,1630.5,1630.4,9.19399]
["bitfinex-derivatives","ETHF0:USTF0",1744714153986,0.00921205,1630.5,1630.4,14.19399]
["bitfinex-derivatives","ETHF0:USTF0",1744714154592,2.05e-06,1630.5,1630.4,14.19399]
["bitfinex-derivatives","ETHF0:USTF0",1744714154885,3.4515,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744714155088,5.97699548,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744714155383,1.22627,1631.1,1631.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1744714155590,1.7245,1631.1,1631.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1744714155783,1.7245,1631.1,1631.0,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1744714156087,7.21239753,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744714156287,7.21239753,1631.2,1631.1,2.96556]
["bitfinex-derivatives","ETHF0:USTF0",1744714156687,0.00921205,1631.2,1631.1,2.96556]
["bitfinex-derivatives","ETHF0:USTF0",1744714160293,1.78281205,1631.2,1631.1,2.96556]
["bitfinex-derivatives","ETHF0:USTF0",1744714160690,3.00899205,1631.2,1631.1,2.96556]
["bitfinex-derivatives","ETHF0:USTF0",1744714161194,1.78281205,1631.2,1631.1,2.96556]
["bitfinex-derivatives","ETHF0:USTF0",1744714161998,3.00899205,1631.2,1631.1,2.96556]
["bitfinex-derivatives","ETHF0:USTF0",1744714162207,1.78281205,1631.2,1631.1,2.96556]
["bitfinex-derivatives","ETHF0:USTF0",1744714162405,1.78281205,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744714163405,0.00921205,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744714163605,0.00921205,1631.2,1631.1,6.19466]
["bitfinex-derivatives","ETHF0:USTF0",1744714163805,0.00921205,1631.2,1631.1,7.86366]
["bitfinex-derivatives","ETHF0:USTF0",1744714165611,0.00921205,1631.2,1631.1,4.65586]
["bitfinex-derivatives","ETHF0:USTF0",1744714166913,0.00921205,1631.2,1631.1,2.98686]
["bitfinex-derivatives","ETHF0:USTF0",1744714167306,1.67941205,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744714167614,0.00921205,1631.2,1631.1,4.43406]
["bitfinex-derivatives","ETHF0:USTF0",1744714168214,0.00921205,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744714168410,0.00921205,1631.2,1631.1,4.43406]
["bitfinex-derivatives","ETHF0:USTF0",1744714169719,0.00921205,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744714170309,1.72581205,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744714170512,1.72581205,1631.2,1631.1,3.02126]
["bitfinex-derivatives","ETHF0:USTF0",1744714170713,2.95203205,1631.2,1630.9,12.46015205]
["bitfinex-derivatives","ETHF0:USTF0",1744714171014,1.72581205,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744714171219,1.23544205,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744714171518,0.00921205,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744714171720,0.00921205,1631.2,1631.1,3.02126]
["bitfinex-derivatives","ETHF0:USTF0",1744714172419,0.00921205,1631.2,1631.1,7.88226]
["bitfinex-derivatives","ETHF0:USTF0",1744714173522,2.05e-06,1631.2,1631.1,12.88226]
["bitfinex-derivatives","ETHF0:USTF0",1744714174525,2.05e-06,1631.2,1631.1,7.88226]
["bitfinex-derivatives","ETHF0:USTF0",1744714175424,2.05e-06,1631.2,1631.1,12.88226]
["bitfinex-derivatives","ETHF0:USTF0",1744714177633,2.05e-06,1631.2,1631.1,7.88226]
["bitfinex-derivatives","ETHF0:USTF0",1744714178627,2.05e-06,1631.2,1631.1,6.22906]
["bitfinex-derivatives","ETHF0:USTF0",1744714178827,2.05e-06,1631.2,1631.1,10.66406]
["bitfinex-derivatives","ETHF0:USTF0",1744714179727,2.05e-06,1631.2,1631.1,4.43406]
["bitfinex-derivatives","ETHF0:USTF0",1744714180127,2.05e-06,1631.2,1631.1,8.86906]
["bitfinex-derivatives","ETHF0:USTF0",1744714180327,1.82050205,1631.2,1631.1,8.86906]
["bitfinex-derivatives","ETHF0:USTF0",1744714180626,1.82050205,1631.2,1631.1,4.43406]
["bitfinex-derivatives","ETHF0:USTF0",1744714180925,1.82050205,1631.2,1631.1,8.86906]
["bitfinex-derivatives","ETHF0:USTF0",1744714181824,3.04668205,1631.2,1631.1,8.86906]
["bitfinex-derivatives","ETHF0:USTF0",1744714182428,1.82050205,1631.2,1631.1,8.86906]
["bitfinex-derivatives","ETHF0:USTF0",1744714182727,3.04668205,1631.2,1631.1,8.86906]
["bitfinex-derivatives","ETHF0:USTF0",1744714183230,1.82050205,1631.2,1631.1,8.86906]
["bitfinex-derivatives","ETHF0:USTF0",1744714183617,1.82050205,1631.2,1631.1,5.66126]
["bitfinex-derivatives","ETHF0:USTF0",1744714184023,3.04668205,1631.2,1631.1,5.66126]
["bitfinex-derivatives","ETHF0:USTF0",1744714184231,1.82050205,1631.2,1631.1,5.66126]
["bitfinex-derivatives","ETHF0:USTF0",1744714185529,1.82050205,1631.2,1631.1,8.86906]
["bitfinex-derivatives","ETHF0:USTF0",1744714185731,1.82050205,1631.2,1631.1,10.59376]
["bitfinex-derivatives","ETHF0:USTF0",1744714185923,1.82050205,1631.2,1631.1,7.38596]
["bitfinex-derivatives","ETHF0:USTF0",1744714186128,2.05e-06,1631.2,1631.1,7.38596]
["bitfinex-derivatives","ETHF0:USTF0",1744714186426,2.05e-06,1631.2,1631.1,10.59376]
["bitfinex-derivatives","ETHF0:USTF0",1744714186831,1.22593,1631.6,1631.5,1.22592]
["bitfinex-derivatives","ETHF0:USTF0",1744714187029,1.22596,1631.5,1631.4,5.66098]
["bitfinex-derivatives","ETHF0:USTF0",1744714187225,1.22596,1631.5,1631.4,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1744714187423,1.22594,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744714187733,1.22599,1631.5,1631.4,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1744714188226,1.22603,1631.4,1631.3,2.95076]
["bitfinex-derivatives","ETHF0:USTF0",1744714188626,1.22603,1631.4,1631.3,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1744714189129,1.22611,1631.3,1631.2,7.39015]
["bitfinex-derivatives","ETHF0:USTF0",1744714189325,3.06535,1631.3,1630.9,4.93821205]
["bitfinex-derivatives","ETHF0:USTF0",1744714189527,1.22631,1631.1,1631.0,5.66029]
["bitfinex-derivatives","ETHF0:USTF0",1744714189929,1.22631,1631.1,1631.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744714190330,1.22631,1631.1,1631.0,5.66033]
["bitfinex-derivatives","ETHF0:USTF0",1744714190525,1.22631,1631.1,1631.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744714190726,1.22631,1631.1,1631.0,5.66033]
["bitfinex-derivatives","ETHF0:USTF0",1744714190936,1.22631,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744714191434,1.7038,1631.2,1630.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714191435,1.22633,1631.0,1630.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714193729,1.22633,1631.0,1630.9,1.23562205]
["bitfinex-derivatives","ETHF0:USTF0",1744714194637,1.22633,1631.0,1630.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714195139,6.22633,1631.0,1630.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714195441,2.97083,1631.0,1630.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714195733,1.22664,1630.6,1630.5,4.43447]
["bitfinex-derivatives","ETHF0:USTF0",1744714196232,1.22664,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744714197642,4.67964,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744714198645,1.22671,1630.5,1630.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744714198847,7.83121,1630.5,1630.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744714199141,12.83121,1630.5,1630.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744714200341,7.83121,1630.5,1630.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744714200538,1.7533,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744714200939,1.7533,1630.6,1630.5,3.04671]
["bitfinex-derivatives","ETHF0:USTF0",1744714201140,2.96202205,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744714201433,2.96202205,1630.7,1630.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1744714202030,10.92798836,1630.7,1630.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1744714204045,1.22671,1630.5,1630.4,7.47426001]
["bitfinex-derivatives","ETHF0:USTF0",1744714204247,1.22671,1630.5,1630.4,9.27866001]
["bitfinex-derivatives","ETHF0:USTF0",1744714204446,1.22671,1630.5,1630.4,8.05190001]
["bitfinex-derivatives","ETHF0:USTF0",1744714205448,9.20179836,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744714205649,7.97517836,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744714205843,1.22664,1630.6,1630.5,8.01055]
["bitfinex-derivatives","ETHF0:USTF0",1744714206049,1.22664,1630.6,1630.5,6.20615]
["bitfinex-derivatives","ETHF0:USTF0",1744714206345,1.22664,1630.6,1630.5,2.99835]
["bitfinex-derivatives","ETHF0:USTF0",1744714206646,1.22664,1630.6,1630.5,4.9795]
["bitfinex-derivatives","ETHF0:USTF0",1744714206842,1.22664,1630.6,1630.5,6.20615]
["bitfinex-derivatives","ETHF0:USTF0",1744714208152,1.23583205,1630.7,1630.5,4.9795]
["bitfinex-derivatives","ETHF0:USTF0",1744714208343,0.00921205,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744714209153,0.00921205,1630.7,1630.6,6.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744714210552,1.22629,1631.1,1630.9,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1744714210743,1.22629,1631.1,1631.0,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744714211844,6.01275364,1631.2,1631.0,3.03623]
["bitfinex-derivatives","ETHF0:USTF0",1744714212045,7.23899364,1631.2,1631.0,3.03623]
["bitfinex-derivatives","ETHF0:USTF0",1744714212246,1.22626,1631.1,1631.0,3.03623]
["bitfinex-derivatives","ETHF0:USTF0",1744714212953,1.22626,1631.1,1631.0,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744714213156,9.00558364,1631.2,1631.0,3.03621]
["bitfinex-derivatives","ETHF0:USTF0",1744714213349,6.01275364,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744714214048,0.00921205,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744714214342,1.23541205,1631.2,1631.0,3.03617]
["bitfinex-derivatives","ETHF0:USTF0",1744714214646,2.95511205,1631.2,1631.0,3.03617]
["bitfinex-derivatives","ETHF0:USTF0",1744714215555,2.95511205,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744714217058,2.95511205,1631.2,1631.1,2.92596]
["bitfinex-derivatives","ETHF0:USTF0",1744714217758,2.95511205,1631.2,1631.1,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744714218949,1.72891205,1631.2,1631.1,2.92596]
["bitfinex-derivatives","ETHF0:USTF0",1744714219149,2.95509205,1631.2,1631.1,2.92596]
["bitfinex-derivatives","ETHF0:USTF0",1744714219567,1.72891205,1631.2,1631.1,2.92596]
["bitfinex-derivatives","ETHF0:USTF0",1744714219750,4.00002375,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744714219955,5.68402375,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744714220256,1.22602,1631.5,1631.2,7.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744714220452,1.684,1631.5,1631.2,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744714220760,1.22611,1631.3,1631.2,5.66012]
["bitfinex-derivatives","ETHF0:USTF0",1744714221058,1.22611,1631.3,1631.2,7.33793205]
["bitfinex-derivatives","ETHF0:USTF0",1744714221860,4.57049,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744714222061,1.6604,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744714222263,1.79581205,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744714222460,3.02177205,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744714222662,1.79581205,1631.5,1631.4,2.90423]
["bitfinex-derivatives","ETHF0:USTF0",1744714222865,3.02177205,1631.5,1631.4,4.71883]
["bitfinex-derivatives","ETHF0:USTF0",1744714223968,0.00921205,1631.5,1631.4,4.71883]
["bitfinex-derivatives","ETHF0:USTF0",1744714224163,0.00921205,1631.5,1631.4,6.44683]
["bitfinex-derivatives","ETHF0:USTF0",1744714224668,1.22603,1631.4,1631.3,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1744714225364,2.89313,1631.4,1631.3,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1744714225865,1.6671,1631.4,1631.3,3.05115]
["bitfinex-derivatives","ETHF0:USTF0",1744714226173,2.89313,1631.4,1631.3,6.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744714226773,1.6671,1631.4,1631.3,6.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744714227370,2.89313,1631.4,1631.3,6.25895]
["bitfinex-derivatives","ETHF0:USTF0",1744714227572,2.89313,1631.4,1631.3,5.0329]
["bitfinex-derivatives","ETHF0:USTF0",1744714227763,2.89313,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744714228772,1.22611,1631.3,1631.2,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714228972,4.58451,1631.3,1631.2,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714233470,1.22637,1631.0,1630.9,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1744714233677,1.22641,1630.9,1630.8,2.99174]
["bitfinex-derivatives","ETHF0:USTF0",1744714233973,9.74657,1631.2,1630.9,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744714233974,1.22638,1631.0,1630.9,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744714234177,1.22649,1630.8,1630.7,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744714234571,1.22656,1630.7,1630.6,2.92809205]
["bitfinex-derivatives","ETHF0:USTF0",1744714235073,1.22656,1630.7,1630.6,4.90931205]
["bitfinex-derivatives","ETHF0:USTF0",1744714235281,1.22656,1630.7,1630.6,1.23585205]
["bitfinex-derivatives","ETHF0:USTF0",1744714235973,1.22656,1630.7,1630.6,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714236375,6.22656,1630.7,1630.6,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714236582,2.89186,1630.7,1630.6,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714240780,1.6653,1630.7,1630.6,1.23585205]
["bitfinex-derivatives","ETHF0:USTF0",1744714241279,3.4263,1630.9,1630.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1744714241481,1.6633,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744714241681,5.22639375,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744714241983,5.22639375,1631.0,1630.9,2.95361]
["bitfinex-derivatives","ETHF0:USTF0",1744714242182,6.90209375,1631.0,1630.9,2.95361]
["bitfinex-derivatives","ETHF0:USTF0",1744714242584,10.86803631,1631.0,1630.9,2.95361]
["bitfinex-derivatives","ETHF0:USTF0",1744714243285,9.64166631,1631.0,1630.7,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744714243582,1.22649,1630.8,1630.7,2.92769]
["bitfinex-derivatives","ETHF0:USTF0",1744714245887,1.22649,1630.8,1630.7,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744714246087,3.00119,1630.8,1630.7,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744714246382,1.22656,1630.7,1630.6,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714246586,6.20716,1630.7,1630.6,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714246780,1.22686,1630.3,1630.2,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744714246979,1.22694,1630.2,1630.1,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1744714247483,1.22694,1630.2,1630.1,3.03961]
["bitfinex-derivatives","ETHF0:USTF0",1744714247684,1.22694,1630.2,1630.1,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1744714247884,2.99974,1630.2,1630.1,3.03961]
["bitfinex-derivatives","ETHF0:USTF0",1744714248980,0.00921205,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744714249186,0.00921205,1630.3,1630.2,7.92404]
["bitfinex-derivatives","ETHF0:USTF0",1744714250787,1e-08,1630.3,1630.2,12.92404]
["bitfinex-derivatives","ETHF0:USTF0",1744714252580,1e-08,1630.3,1630.2,7.92404]
["bitfinex-derivatives","ETHF0:USTF0",1744714252883,1.22686001,1630.3,1630.2,7.92404]
["bitfinex-derivatives","ETHF0:USTF0",1744714253781,1e-08,1630.3,1630.2,7.92404]
["bitfinex-derivatives","ETHF0:USTF0",1744714256379,1e-08,1630.3,1630.2,12.92404]
["bitfinex-derivatives","ETHF0:USTF0",1744714257381,1e-08,1630.3,1630.2,7.92404]
["bitfinex-derivatives","ETHF0:USTF0",1744714259390,1e-08,1630.3,1630.2,12.92404]
["bitfinex-derivatives","ETHF0:USTF0",1744714260082,1e-08,1630.3,1630.2,7.92404]
["bitfinex-derivatives","ETHF0:USTF0",1744714262185,1.22686001,1630.3,1630.2,7.92404]
["bitfinex-derivatives","ETHF0:USTF0",1744714262391,1e-08,1630.3,1630.2,7.92404]
["bitfinex-derivatives","ETHF0:USTF0",1744714264193,1e-08,1630.3,1630.2,12.92404]
["bitfinex-derivatives","ETHF0:USTF0",1744714264690,1e-08,1630.3,1630.2,7.92404]
["bitfinex-derivatives","ETHF0:USTF0",1744714267193,1.22686001,1630.3,1630.2,7.92404]
["bitfinex-derivatives","ETHF0:USTF0",1744714267386,1.22686001,1630.3,1630.2,6.24734]
["bitfinex-derivatives","ETHF0:USTF0",1744714267585,1e-08,1630.3,1630.2,6.24734]
["bitfinex-derivatives","ETHF0:USTF0",1744714272099,1e-08,1630.3,1630.2,11.24734]
["bitfinex-derivatives","ETHF0:USTF0",1744714272394,1e-08,1630.3,1630.2,6.24734]
["bitfinex-derivatives","ETHF0:USTF0",1744714272594,1e-08,1630.3,1630.2,11.24734]
["bitfinex-derivatives","ETHF0:USTF0",1744714275500,1.6587,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744714275687,3.4485,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744714278093,3.4485,1630.8,1630.7,2.97206]
["bitfinex-derivatives","ETHF0:USTF0",1744714278291,1.6587,1630.8,1630.7,2.97206]
["bitfinex-derivatives","ETHF0:USTF0",1744714278486,1.6587,1630.8,1630.7,4.68696]
["bitfinex-derivatives","ETHF0:USTF0",1744714278693,3.46971205,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744714278900,0.00921205,1630.9,1630.8,6.17979]
["bitfinex-derivatives","ETHF0:USTF0",1744714279697,1.71561205,1630.9,1630.8,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1744714279897,1.71561205,1630.9,1630.8,6.12009]
["bitfinex-derivatives","ETHF0:USTF0",1744714280900,0.00921205,1630.9,1630.8,6.12009]
["bitfinex-derivatives","ETHF0:USTF0",1744714283295,1.68381205,1630.9,1630.8,6.12009]
["bitfinex-derivatives","ETHF0:USTF0",1744714283494,0.00921205,1630.9,1630.8,6.12009]
["bitfinex-derivatives","ETHF0:USTF0",1744714285194,0.00921205,1630.9,1630.8,6.61824182]
["bitfinex-derivatives","ETHF0:USTF0",1744714285501,1.7053,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744714285695,1.7053,1631.1,1631.0,8.86313]
["bitfinex-derivatives","ETHF0:USTF0",1744714285896,1.7053,1631.1,1631.0,10.54593]
["bitfinex-derivatives","ETHF0:USTF0",1744714286705,1.68381205,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744714286904,1.68381205,1631.2,1631.1,2.90906]
["bitfinex-derivatives","ETHF0:USTF0",1744714287503,1.68381205,1631.2,1631.1,39.90906]
["bitfinex-derivatives","ETHF0:USTF0",1744714289202,0.00921205,1631.2,1631.1,39.90906]
["bitfinex-derivatives","ETHF0:USTF0",1744714289598,0.00921205,1631.2,1631.1,41.65166]
["bitfinex-derivatives","ETHF0:USTF0",1744714289795,1.79879001,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744714290003,1.79879001,1631.3,1631.2,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744714290202,3.02490001,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744714290701,3.02495001,1631.3,1631.1,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1744714290903,3.4809,1631.2,1631.1,5.65526]
["bitfinex-derivatives","ETHF0:USTF0",1744714292507,3.4809,1631.2,1631.1,7.40816]
["bitfinex-derivatives","ETHF0:USTF0",1744714294410,1.79879001,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744714294609,1.79879001,1631.3,1631.2,6.18688]
["bitfinex-derivatives","ETHF0:USTF0",1744714294805,3.57449001,1631.3,1631.2,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744714295911,3.57449001,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744714296405,3.57449001,1631.3,1631.2,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744714297111,3.57449001,1631.3,1631.2,6.24598]
["bitfinex-derivatives","ETHF0:USTF0",1744714297308,3.57449001,1631.3,1631.2,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744714301915,3.57449001,1631.3,1631.2,6.24798]
["bitfinex-derivatives","ETHF0:USTF0",1744714302117,3.57449001,1631.3,1631.2,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744714303415,3.57449001,1631.3,1631.2,6.24798]
["bitfinex-derivatives","ETHF0:USTF0",1744714305119,3.57449001,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744714305321,0.00614142,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744714305520,0.00614142,1631.4,1631.3,2.99471]
["bitfinex-derivatives","ETHF0:USTF0",1744714306317,1.75594142,1631.4,1631.3,2.99471]
["bitfinex-derivatives","ETHF0:USTF0",1744714307413,0.00614142,1631.4,1631.3,2.99471]
["bitfinex-derivatives","ETHF0:USTF0",1744714307616,0.00614142,1631.4,1631.3,4.76151]
["bitfinex-derivatives","ETHF0:USTF0",1744714307819,0.00614142,1631.4,1631.3,2.99471]
["bitfinex-derivatives","ETHF0:USTF0",1744714308021,1.68554142,1631.4,1631.3,2.99471]
["bitfinex-derivatives","ETHF0:USTF0",1744714308621,3.4896,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744714308821,3.4896,1631.5,1631.4,2.91043]
["bitfinex-derivatives","ETHF0:USTF0",1744714309015,3.4896,1631.5,1631.4,6.11823]
["bitfinex-derivatives","ETHF0:USTF0",1744714309215,3.4896,1631.5,1631.4,10.54623]
["bitfinex-derivatives","ETHF0:USTF0",1744714309824,1.22591,1631.6,1631.4,9.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744714310121,3.06425,1631.9,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744714310523,1.22582,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744714310711,1.22582,1631.7,1631.4,12.38528]
["bitfinex-derivatives","ETHF0:USTF0",1744714310918,4.80778,1631.6,1631.4,6.1124]
["bitfinex-derivatives","ETHF0:USTF0",1744714311116,4.80778,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744714311325,4.80778,1631.6,1631.4,7.33837]
["bitfinex-derivatives","ETHF0:USTF0",1744714311524,4.80778,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744714311921,3.5819,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744714312130,5.2749,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744714312318,5.2749,1631.6,1631.5,2.98466]
["bitfinex-derivatives","ETHF0:USTF0",1744714312624,3.5819,1631.6,1631.5,2.98466]
["bitfinex-derivatives","ETHF0:USTF0",1744714312827,1.22574,1631.8,1631.7,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1744714313123,4.80764,1631.8,1631.7,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1744714314328,3.5819,1631.8,1631.7,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1744714314517,3.5819,1631.8,1631.7,3.01746]
["bitfinex-derivatives","ETHF0:USTF0",1744714314723,5.307,1631.8,1631.7,3.01746]
["bitfinex-derivatives","ETHF0:USTF0",1744714315026,1.22581,1631.7,1631.6,1.22583]
["bitfinex-derivatives","ETHF0:USTF0",1744714315226,1.22588,1631.6,1631.5,3.01761]
["bitfinex-derivatives","ETHF0:USTF0",1744714315427,1.7251,1631.7,1631.4,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744714315628,3.4367,1631.5,1631.4,8.86183]
["bitfinex-derivatives","ETHF0:USTF0",1744714316526,3.4367,1631.5,1631.4,10.60253]
["bitfinex-derivatives","ETHF0:USTF0",1744714317331,1.7116,1631.5,1631.4,10.60253]
["bitfinex-derivatives","ETHF0:USTF0",1744714317530,1.7387,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744714317829,3.571,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744714318029,3.571,1631.7,1631.6,2.96658]
["bitfinex-derivatives","ETHF0:USTF0",1744714319932,4.79681,1631.7,1631.6,2.96658]
["bitfinex-derivatives","ETHF0:USTF0",1744714320131,3.571,1631.7,1631.6,2.96658]
["bitfinex-derivatives","ETHF0:USTF0",1744714320527,1.22594,1631.6,1631.5,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1744714320727,2.96504,1631.6,1631.5,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1744714322430,1.7391,1631.6,1631.5,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1744714322631,1.7391,1631.6,1631.5,2.92744]
["bitfinex-derivatives","ETHF0:USTF0",1744714322832,2.96498,1631.6,1631.5,2.92744]
["bitfinex-derivatives","ETHF0:USTF0",1744714323132,1.7391,1631.6,1631.5,2.92744]
["bitfinex-derivatives","ETHF0:USTF0",1744714323432,1.8323,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744714323634,1.8323,1631.7,1631.6,2.92738]
["bitfinex-derivatives","ETHF0:USTF0",1744714323933,1.8323,1631.7,1631.5,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1744714323934,1.22591,1631.6,1631.5,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1744714324232,2.89251,1631.6,1631.5,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1744714325033,1.6666,1631.6,1631.5,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1744714325233,1.6666,1631.6,1631.5,2.92739]
["bitfinex-derivatives","ETHF0:USTF0",1744714326131,3.05816,1631.7,1631.5,2.92739]
["bitfinex-derivatives","ETHF0:USTF0",1744714326132,3.05816,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744714326331,3.05816,1631.7,1631.6,2.87108]
["bitfinex-derivatives","ETHF0:USTF0",1744714326930,1.8323,1631.7,1631.6,2.87108]
["bitfinex-derivatives","ETHF0:USTF0",1744714327138,1.8323,1631.7,1631.6,6.07888]
["bitfinex-derivatives","ETHF0:USTF0",1744714327335,5.77249265,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744714327536,5.77249265,1631.8,1631.7,2.87101]
["bitfinex-derivatives","ETHF0:USTF0",1744714328438,6.99822265,1631.8,1631.7,2.87101]
["bitfinex-derivatives","ETHF0:USTF0",1744714329532,5.77249265,1631.8,1631.7,2.87101]
["bitfinex-derivatives","ETHF0:USTF0",1744714329737,4.00249265,1631.8,1631.7,2.87101]
["bitfinex-derivatives","ETHF0:USTF0",1744714330930,10.00623163,1632.0,1631.8,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1744714331133,1.22567,1631.9,1631.8,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1744714331332,1.6862,1631.9,1631.8,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1744714331532,2.91186,1631.9,1631.8,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1744714331738,1.6862,1631.9,1631.8,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1744714331931,1.6862,1631.9,1631.8,4.43349]
["bitfinex-derivatives","ETHF0:USTF0",1744714333342,2.91186,1631.9,1631.8,4.43349]
["bitfinex-derivatives","ETHF0:USTF0",1744714333542,1.22573,1631.8,1631.7,2.88016205]
["bitfinex-derivatives","ETHF0:USTF0",1744714333742,4.918,1631.8,1631.7,2.88016205]
["bitfinex-derivatives","ETHF0:USTF0",1744714333939,1.6457,1631.8,1631.7,2.88016205]
["bitfinex-derivatives","ETHF0:USTF0",1744714334135,12.87751163,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744714334438,11.65193163,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744714334642,4.59748,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744714335139,1.6457,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744714335445,2.87128,1632.0,1631.9,3.00966]
["bitfinex-derivatives","ETHF0:USTF0",1744714335738,1.22566,1631.9,1631.8,4.43347]
["bitfinex-derivatives","ETHF0:USTF0",1744714335939,2.95186,1631.9,1631.8,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1744714336147,1.22573,1631.8,1631.7,3.01900205]
["bitfinex-derivatives","ETHF0:USTF0",1744714336441,1.22573,1631.8,1631.7,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714336942,2.95193,1631.8,1631.7,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714337142,2.95193,1631.8,1631.7,1.23502205]
["bitfinex-derivatives","ETHF0:USTF0",1744714337442,1.7262,1631.8,1631.7,1.23502205]
["bitfinex-derivatives","ETHF0:USTF0",1744714337642,2.95193,1631.8,1631.7,1.23502205]
["bitfinex-derivatives","ETHF0:USTF0",1744714337844,2.95193,1631.8,1631.7,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714338243,6.15973,1631.8,1631.7,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714338541,1.22596,1631.5,1631.4,4.43378]
["bitfinex-derivatives","ETHF0:USTF0",1744714338741,1.22594,1631.6,1631.5,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1744714338941,2.91144,1631.6,1631.5,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1744714341245,1.6855,1631.6,1631.5,2.94544]
["bitfinex-derivatives","ETHF0:USTF0",1744714341447,2.91138,1631.6,1631.5,2.94544]
["bitfinex-derivatives","ETHF0:USTF0",1744714342243,7.36020469,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744714342646,10.31171469,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744714342946,1.22588,1631.6,1631.5,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1744714343149,2.95158,1631.6,1631.5,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1744714344148,1.22596,1631.5,1631.4,6.16248205]
["bitfinex-derivatives","ETHF0:USTF0",1744714344443,2.84146,1631.5,1631.4,6.16248205]
["bitfinex-derivatives","ETHF0:USTF0",1744714344835,2.84146,1631.5,1631.4,4.93651205]
["bitfinex-derivatives","ETHF0:USTF0",1744714345148,2.84146,1631.5,1631.4,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714348850,2.84146,1631.5,1631.4,1.77261205]
["bitfinex-derivatives","ETHF0:USTF0",1744714353249,2.84146,1631.5,1631.4,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714353554,6.84395265,1631.5,1631.4,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714355653,6.84395265,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744714355964,16.26495265,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744714356848,16.75077034,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744714358057,22.1368509,1631.5,1631.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744714358361,1.22626,1631.1,1631.0,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1744714359060,1.22626,1631.1,1631.0,7.75703]
["bitfinex-derivatives","ETHF0:USTF0",1744714359262,1.22623,1631.2,1631.1,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744714359455,1.22623,1631.2,1631.1,2.89438]
["bitfinex-derivatives","ETHF0:USTF0",1744714360261,1.22623,1631.2,1631.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744714360963,1.22623,1631.2,1631.1,2.89446]
["bitfinex-derivatives","ETHF0:USTF0",1744714361163,1.22623,1631.2,1631.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744714367061,1.22623,1631.2,1631.1,2.89446]
["bitfinex-derivatives","ETHF0:USTF0",1744714367262,1.22623,1631.2,1631.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744714367462,1.22623,1631.2,1631.1,2.89446]
["bitfinex-derivatives","ETHF0:USTF0",1744714368265,1.22623,1631.2,1631.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744714370067,1.22623,1631.2,1631.1,2.89446]
["bitfinex-derivatives","ETHF0:USTF0",1744714371467,4.60369,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744714371659,1.6167,1631.4,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744714371859,1.6167,1631.4,1631.2,4.43395]
["bitfinex-derivatives","ETHF0:USTF0",1744714371860,1.22611,1631.3,1631.2,4.43395]
["bitfinex-derivatives","ETHF0:USTF0",1744714372569,4.00467917,1631.5,1631.2,6.27325]
["bitfinex-derivatives","ETHF0:USTF0",1744714372766,5.23069917,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744714373270,5.23069917,1631.5,1631.4,2.89273]
["bitfinex-derivatives","ETHF0:USTF0",1744714373468,1.22602,1631.5,1631.4,2.89273]
["bitfinex-derivatives","ETHF0:USTF0",1744714373770,13.62292917,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744714373967,8.43835917,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744714374166,4.00467917,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744714376780,5.23055917,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744714377267,5.23055917,1631.6,1631.5,2.93806]
["bitfinex-derivatives","ETHF0:USTF0",1744714377671,5.23055917,1631.6,1631.5,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744714378178,6.87695917,1631.6,1631.5,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744714378375,2.87228,1631.6,1631.5,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744714381381,1.22588,1631.6,1631.5,2.93806]
["bitfinex-derivatives","ETHF0:USTF0",1744714381576,4.56478204,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744714381879,4.56478204,1631.7,1631.6,2.90168]
["bitfinex-derivatives","ETHF0:USTF0",1744714382272,8.56946121,1631.7,1631.6,2.90168]
["bitfinex-derivatives","ETHF0:USTF0",1744714383782,6.95740121,1631.7,1631.6,2.90168]
["bitfinex-derivatives","ETHF0:USTF0",1744714384284,5.73159121,1631.7,1631.6,2.90168]
["bitfinex-derivatives","ETHF0:USTF0",1744714384685,6.95740121,1631.7,1631.6,2.90168]
["bitfinex-derivatives","ETHF0:USTF0",1744714384881,4.01389121,1631.7,1631.6,2.90168]
["bitfinex-derivatives","ETHF0:USTF0",1744714385085,4.01389121,1631.7,1631.6,7.81118]
["bitfinex-derivatives","ETHF0:USTF0",1744714385784,5.23970121,1631.7,1631.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744714385983,1.23502204,1631.7,1631.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744714386283,1.23502204,1631.7,1631.6,2.90168]
["bitfinex-derivatives","ETHF0:USTF0",1744714386684,1.23502204,1631.7,1631.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744714388093,1.22596,1631.5,1631.4,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744714388396,4.45514,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744714388694,4.45508,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744714388897,1.23508204,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744714389094,1.2259,1631.6,1631.5,1.22589]
["bitfinex-derivatives","ETHF0:USTF0",1744714389394,1.22593,1631.6,1631.5,1.22592]
["bitfinex-derivatives","ETHF0:USTF0",1744714389700,1.22593,1631.6,1631.5,2.96922]
["bitfinex-derivatives","ETHF0:USTF0",1744714390589,4.01389121,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744714390795,5.23970121,1631.7,1631.6,6.17698]
["bitfinex-derivatives","ETHF0:USTF0",1744714390995,4.01389121,1631.7,1631.6,2.96918]
["bitfinex-derivatives","ETHF0:USTF0",1744714391494,4.01389121,1631.7,1631.6,7.80788]
["bitfinex-derivatives","ETHF0:USTF0",1744714391797,5.23970121,1631.7,1631.6,7.80788]
["bitfinex-derivatives","ETHF0:USTF0",1744714392298,4.01389121,1631.7,1631.6,7.80788]
["bitfinex-derivatives","ETHF0:USTF0",1744714394597,2.62064121,1631.7,1631.6,17.22388]
["bitfinex-derivatives","ETHF0:USTF0",1744714394790,4.73441876,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744714394992,4.73441876,1631.8,1631.7,5.04074371]
["bitfinex-derivatives","ETHF0:USTF0",1744714395199,4.01200232,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744714395500,4.01200232,1632.0,1631.9,8.84946]
["bitfinex-derivatives","ETHF0:USTF0",1744714395694,2.77370232,1632.0,1631.9,12.35886]
["bitfinex-derivatives","ETHF0:USTF0",1744714395894,2.77370232,1632.0,1631.9,17.35886]
["bitfinex-derivatives","ETHF0:USTF0",1744714399906,1.19968232,1632.0,1631.9,17.35886]
["bitfinex-derivatives","ETHF0:USTF0",1744714401098,0.00921205,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744714401304,0.00921205,1632.1,1632.0,4.54548]
["bitfinex-derivatives","ETHF0:USTF0",1744714401906,1.22558,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744714402107,2.90168,1632.0,1631.8,3.01708205]
["bitfinex-derivatives","ETHF0:USTF0",1744714402407,1.22566,1631.9,1631.8,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714402594,1.22566,1631.9,1631.8,3.21701205]
["bitfinex-derivatives","ETHF0:USTF0",1744714402799,4.9831,1632.0,1631.8,4.44272205]
["bitfinex-derivatives","ETHF0:USTF0",1744714403001,2.83496,1631.9,1631.8,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714403203,4.59946,1632.0,1631.8,4.44273205]
["bitfinex-derivatives","ETHF0:USTF0",1744714403406,2.83496,1631.9,1631.8,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714403801,7.83496,1631.9,1631.8,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714406105,6.5816,1632.0,1631.8,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714406401,0.00921205,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744714406607,0.00921205,1632.1,1632.0,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744714406807,0.00921205,1632.1,1632.0,6.14878]
["bitfinex-derivatives","ETHF0:USTF0",1744714408399,1.23472205,1632.1,1632.0,6.14878]
["bitfinex-derivatives","ETHF0:USTF0",1744714408604,4.55962205,1632.1,1632.0,6.14878]
["bitfinex-derivatives","ETHF0:USTF0",1744714408903,4.55962205,1632.1,1632.0,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1744714409103,4.55962205,1632.1,1632.0,6.14878]
["bitfinex-derivatives","ETHF0:USTF0",1744714409712,3.33411205,1632.1,1632.0,6.14878]
["bitfinex-derivatives","ETHF0:USTF0",1744714410010,4.55962205,1632.1,1632.0,6.14878]
["bitfinex-derivatives","ETHF0:USTF0",1744714410210,4.55962205,1632.1,1632.0,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1744714410708,4.55962205,1632.1,1632.0,6.14878]
["bitfinex-derivatives","ETHF0:USTF0",1744714411011,3.33411205,1632.1,1632.0,6.14878]
["bitfinex-derivatives","ETHF0:USTF0",1744714411509,1.62971205,1632.1,1632.0,6.14878]
["bitfinex-derivatives","ETHF0:USTF0",1744714412513,2.85522205,1632.1,1632.0,6.14878]
["bitfinex-derivatives","ETHF0:USTF0",1744714412712,1.62971205,1632.1,1632.0,2.94098]
["bitfinex-derivatives","ETHF0:USTF0",1744714412912,1.62971205,1632.1,1632.0,6.14878]
["bitfinex-derivatives","ETHF0:USTF0",1744714413113,1.62971205,1632.1,1632.0,2.94098]
["bitfinex-derivatives","ETHF0:USTF0",1744714413616,2.85522205,1632.1,1632.0,2.94098]
["bitfinex-derivatives","ETHF0:USTF0",1744714413809,4.53232205,1632.1,1632.0,2.94098]
["bitfinex-derivatives","ETHF0:USTF0",1744714414001,3.30681205,1632.1,1631.9,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744714414206,1.22558,1632.0,1631.9,5.63566]
["bitfinex-derivatives","ETHF0:USTF0",1744714414415,1.22558,1632.0,1631.9,7.38936]
["bitfinex-derivatives","ETHF0:USTF0",1744714414716,1.22558,1632.0,1631.9,6.1637]
["bitfinex-derivatives","ETHF0:USTF0",1744714414915,2.90268,1632.0,1631.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744714415107,2.90273,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744714415615,2.90273,1632.0,1631.9,2.97936]
["bitfinex-derivatives","ETHF0:USTF0",1744714416315,1.6771,1632.0,1631.9,2.97936]
["bitfinex-derivatives","ETHF0:USTF0",1744714416909,2.85528205,1632.1,1631.9,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744714417117,3.32401205,1632.1,1632.0,2.97458]
["bitfinex-derivatives","ETHF0:USTF0",1744714417414,1.62971205,1632.1,1632.0,2.97458]
["bitfinex-derivatives","ETHF0:USTF0",1744714417614,1.62971205,1632.1,1632.0,6.18238]
["bitfinex-derivatives","ETHF0:USTF0",1744714417819,2.85522205,1632.1,1632.0,6.18238]
["bitfinex-derivatives","ETHF0:USTF0",1744714418117,4.54952205,1632.1,1632.0,2.97458]
["bitfinex-derivatives","ETHF0:USTF0",1744714419414,4.54952205,1632.1,1632.0,6.18238]
["bitfinex-derivatives","ETHF0:USTF0",1744714419619,4.54952205,1632.1,1632.0,2.97458]
["bitfinex-derivatives","ETHF0:USTF0",1744714421420,2.05e-06,1632.1,1632.0,15.59238]
["bitfinex-derivatives","ETHF0:USTF0",1744714423515,2.05e-06,1632.1,1632.0,10.59238]
["bitfinex-derivatives","ETHF0:USTF0",1744714428026,2.05e-06,1632.1,1632.0,47.59238]
["bitfinex-derivatives","ETHF0:USTF0",1744714430723,2.05e-06,1632.1,1632.0,10.59238]
["bitfinex-derivatives","ETHF0:USTF0",1744714431328,1.22551205,1632.1,1632.0,10.59238]
["bitfinex-derivatives","ETHF0:USTF0",1744714431530,2.05e-06,1632.1,1632.0,10.59238]
["bitfinex-derivatives","ETHF0:USTF0",1744714435532,2.05e-06,1632.1,1632.0,15.59238]
["bitfinex-derivatives","ETHF0:USTF0",1744714436827,2.05e-06,1632.1,1632.0,10.58838]
["bitfinex-derivatives","ETHF0:USTF0",1744714438131,1.66810205,1632.1,1632.0,10.58838]
["bitfinex-derivatives","ETHF0:USTF0",1744714438831,1.66810205,1632.1,1632.0,8.83938]
["bitfinex-derivatives","ETHF0:USTF0",1744714439329,2.89361205,1632.1,1632.0,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744714439536,2.89361205,1632.1,1632.0,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744714440040,2.89361205,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744714440235,2.89361205,1632.1,1632.0,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744714440236,2.05e-06,1632.1,1632.0,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744714440541,2.05e-06,1632.1,1632.0,7.89118]
["bitfinex-derivatives","ETHF0:USTF0",1744714444349,2.05e-06,1632.1,1631.8,3.21701205]
["bitfinex-derivatives","ETHF0:USTF0",1744714444350,8.06386205,1632.1,1631.8,3.21701205]
["bitfinex-derivatives","ETHF0:USTF0",1744714444542,8.06386205,1632.1,1631.8,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714444543,1.22566,1631.9,1631.8,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714444948,9.59846,1631.9,1631.8,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714448643,9.59846,1631.9,1631.5,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1744714448644,1.22596,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744714448845,1.22596,1631.5,1631.4,4.43379]
["bitfinex-derivatives","ETHF0:USTF0",1744714449344,1.22596,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744714449544,4.71766,1631.5,1631.4,4.43383]
["bitfinex-derivatives","ETHF0:USTF0",1744714450549,4.71766,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744714451348,3.4917,1631.5,1631.4,4.43383]
["bitfinex-derivatives","ETHF0:USTF0",1744714451553,3.4917,1631.5,1631.4,6.17633]
["bitfinex-derivatives","ETHF0:USTF0",1744714452141,1.22596,1631.5,1631.4,6.17628]
["bitfinex-derivatives","ETHF0:USTF0",1744714452346,4.67216,1631.5,1631.4,6.17628]
["bitfinex-derivatives","ETHF0:USTF0",1744714452855,2.90812,1631.6,1631.4,10.58329]
["bitfinex-derivatives","ETHF0:USTF0",1744714453054,1.22596,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744714453252,2.98836,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744714453455,7.98836,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744714453954,2.98836,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744714454155,2.98836,1631.5,1631.4,4.43383]
["bitfinex-derivatives","ETHF0:USTF0",1744714454554,2.98836,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744714456755,2.90814,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744714456953,2.90808,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744714457154,1.6822,1631.6,1631.5,2.97246]
["bitfinex-derivatives","ETHF0:USTF0",1744714457454,2.90967,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744714457653,4.60167,1631.7,1631.6,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1744714457854,6.23227,1631.7,1631.6,6.18018]
["bitfinex-derivatives","ETHF0:USTF0",1744714458156,5.0064,1631.7,1631.6,6.18018]
["bitfinex-derivatives","ETHF0:USTF0",1744714458357,6.00363259,1632.0,1631.6,6.18018]
["bitfinex-derivatives","ETHF0:USTF0",1744714458558,1.22572,1631.9,1631.8,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1744714458857,1.22573,1631.8,1631.7,4.59205]
["bitfinex-derivatives","ETHF0:USTF0",1744714459058,1.22573,1631.8,1631.7,2.97231]
["bitfinex-derivatives","ETHF0:USTF0",1744714459447,1.22581,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744714459656,1.22588,1631.6,1631.5,9.15011]
["bitfinex-derivatives","ETHF0:USTF0",1744714460054,3.06433,1631.9,1631.5,7.9242]
["bitfinex-derivatives","ETHF0:USTF0",1744714460258,6.40199,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744714460560,6.40199,1631.8,1631.7,4.43361]
["bitfinex-derivatives","ETHF0:USTF0",1744714460957,4.62809,1631.8,1631.7,4.43361]
["bitfinex-derivatives","ETHF0:USTF0",1744714461560,1.22568,1631.9,1631.8,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1744714461855,1.22568,1631.9,1631.8,2.97648]
["bitfinex-derivatives","ETHF0:USTF0",1744714462056,11.17983259,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744714462057,12.40549259,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744714462258,12.40549259,1632.0,1631.9,2.97646]
["bitfinex-derivatives","ETHF0:USTF0",1744714462960,12.40549259,1632.0,1631.9,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744714463162,6.40186,1632.0,1631.9,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744714463655,1.22566,1631.9,1631.8,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1744714463855,2.92846,1631.9,1631.8,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1744714464159,2.92846,1631.9,1631.8,4.73503]
["bitfinex-derivatives","ETHF0:USTF0",1744714464863,2.84101,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744714465155,2.84098,1632.0,1631.9,6.17386]
["bitfinex-derivatives","ETHF0:USTF0",1744714465659,1.22558,1632.0,1631.9,6.17386]
["bitfinex-derivatives","ETHF0:USTF0",1744714465865,2.95555205,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744714466159,2.95555205,1632.1,1632.0,2.91848]
["bitfinex-derivatives","ETHF0:USTF0",1744714469263,4.64975205,1632.1,1632.0,2.91848]
["bitfinex-derivatives","ETHF0:USTF0",1744714471766,2.95555205,1632.1,1632.0,2.91848]
["bitfinex-derivatives","ETHF0:USTF0",1744714472368,1.22555205,1632.1,1632.0,2.91848]
["bitfinex-derivatives","ETHF0:USTF0",1744714472864,2.86135205,1632.1,1632.0,2.91848]
["bitfinex-derivatives","ETHF0:USTF0",1744714475071,1.22566,1631.9,1631.8,6.1719]
["bitfinex-derivatives","ETHF0:USTF0",1744714475263,1.22565,1632.0,1631.8,10.85852]
["bitfinex-derivatives","ETHF0:USTF0",1744714475463,1.22565,1632.0,1631.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744714476071,2.86137205,1632.1,1631.9,7.89425]
["bitfinex-derivatives","ETHF0:USTF0",1744714476271,1.22557205,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744714476571,1.22551205,1632.1,1632.0,4.59898]
["bitfinex-derivatives","ETHF0:USTF0",1744714476764,1.22551205,1632.1,1632.0,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1744714476965,1.22551205,1632.1,1632.0,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744714477171,2.91851205,1632.1,1632.0,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744714478172,1.22551205,1632.1,1632.0,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744714479070,1.22551205,1632.1,1631.8,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1744714479071,1.22566,1631.9,1631.8,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1744714479271,1.22566,1631.9,1631.8,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1744714479470,4.68516,1631.9,1631.8,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1744714479672,1.22581,1631.7,1631.6,2.88754]
["bitfinex-derivatives","ETHF0:USTF0",1744714479872,1.22581,1631.7,1631.6,4.60038]
["bitfinex-derivatives","ETHF0:USTF0",1744714480073,1.22581,1631.7,1631.6,2.93868]
["bitfinex-derivatives","ETHF0:USTF0",1744714480373,3.00761,1631.7,1631.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744714480675,4.68861,1631.7,1631.6,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744714481368,4.68861,1631.7,1631.6,2.93868]
["bitfinex-derivatives","ETHF0:USTF0",1744714481570,3.00422,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744714481770,5.3187,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744714481964,4.75882,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744714482168,4.75882,1631.9,1631.8,2.92203]
["bitfinex-derivatives","ETHF0:USTF0",1744714482576,4.75882,1631.9,1631.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744714485582,4.75882,1631.9,1631.8,2.92203]
["bitfinex-derivatives","ETHF0:USTF0",1744714487486,4.75882,1631.9,1631.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744714487684,6.52822,1631.9,1631.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744714490486,1.22581,1631.7,1631.6,2.88241]
["bitfinex-derivatives","ETHF0:USTF0",1744714490688,1.22581,1631.7,1631.6,4.56511]
["bitfinex-derivatives","ETHF0:USTF0",1744714490882,2.99591,1631.7,1631.6,4.56511]
["bitfinex-derivatives","ETHF0:USTF0",1744714492383,2.99591,1631.7,1631.6,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1744714492590,2.99591,1631.7,1631.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1744714493283,2.99591,1631.7,1631.6,2.90858]
["bitfinex-derivatives","ETHF0:USTF0",1744714493687,1.22577,1631.8,1631.7,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744714493882,4.7588,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744714494386,4.7588,1631.9,1631.8,2.97573]
["bitfinex-derivatives","ETHF0:USTF0",1744714495185,2.85503,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744714495386,2.85503,1632.0,1631.9,2.97566]
["bitfinex-derivatives","ETHF0:USTF0",1744714496289,6.00363464,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744714496490,6.00363464,1632.1,1632.0,6.29858]
["bitfinex-derivatives","ETHF0:USTF0",1744714497090,7.22914464,1632.1,1632.0,6.29858]
["bitfinex-derivatives","ETHF0:USTF0",1744714497790,1.22551205,1632.1,1632.0,6.29858]
["bitfinex-derivatives","ETHF0:USTF0",1744714498586,1.22551205,1632.1,1632.0,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1744714498792,1.22551205,1632.1,1632.0,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744714498992,2.88771205,1632.1,1632.0,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744714501690,1.22551205,1632.1,1632.0,2.86228]
["bitfinex-derivatives","ETHF0:USTF0",1744714503293,2.05e-06,1632.1,1632.0,2.86228]
["bitfinex-derivatives","ETHF0:USTF0",1744714503597,1.22551205,1632.1,1632.0,2.86228]
["bitfinex-derivatives","ETHF0:USTF0",1744714504200,2.05e-06,1632.1,1632.0,2.86228]
["bitfinex-derivatives","ETHF0:USTF0",1744714504396,2.05e-06,1632.1,1632.0,7.86228]
["bitfinex-derivatives","ETHF0:USTF0",1744714505199,2.05e-06,1632.1,1632.0,44.86228]
["bitfinex-derivatives","ETHF0:USTF0",1744714507907,2.05e-06,1632.1,1632.0,39.86228]
["bitfinex-derivatives","ETHF0:USTF0",1744714508110,1.22551205,1632.1,1632.0,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744714508605,1.22558,1632.0,1631.9,41.43346]
["bitfinex-derivatives","ETHF0:USTF0",1744714508807,1.22558,1632.0,1631.9,43.10926]
["bitfinex-derivatives","ETHF0:USTF0",1744714509010,1.22558,1632.0,1631.9,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1744714509309,1.22558,1632.0,1631.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744714509511,2.82498,1632.0,1631.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744714509806,1.22573,1631.8,1631.7,4.43355]
["bitfinex-derivatives","ETHF0:USTF0",1744714510205,3.1588,1631.9,1631.7,4.43355]
["bitfinex-derivatives","ETHF0:USTF0",1744714510206,3.1588,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744714510406,2.78238205,1632.1,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744714510602,1.55680205,1632.1,1632.0,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744714510910,1.55680205,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744714511205,2.05e-06,1632.1,1632.0,2.81938]
["bitfinex-derivatives","ETHF0:USTF0",1744714511409,2.05e-06,1632.1,1632.0,6.02718]
["bitfinex-derivatives","ETHF0:USTF0",1744714514106,2.05e-06,1632.1,1632.0,2.81938]
["bitfinex-derivatives","ETHF0:USTF0",1744714514612,2.05e-06,1632.1,1632.0,6.02718]
["bitfinex-derivatives","ETHF0:USTF0",1744714523111,2.05e-06,1632.1,1632.0,11.02718]
["bitfinex-derivatives","ETHF0:USTF0",1744714525415,2.05e-06,1632.1,1632.0,6.02718]
["bitfinex-derivatives","ETHF0:USTF0",1744714529712,1.22551205,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744714529911,6.65030205,1632.1,1631.8,6.05769]
["bitfinex-derivatives","ETHF0:USTF0",1744714530111,2.88194,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744714530309,4.53224,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744714531114,3.3066,1632.0,1631.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1744714531313,3.3487,1631.9,1631.8,6.05766]
["bitfinex-derivatives","ETHF0:USTF0",1744714532519,1.6984,1631.9,1631.8,6.05766]
["bitfinex-derivatives","ETHF0:USTF0",1744714533919,3.3608,1631.9,1631.8,6.05766]
["bitfinex-derivatives","ETHF0:USTF0",1744714536223,4.58646,1631.9,1631.8,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1744714536723,4.58646,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744714536724,9.58646,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744714537020,1.22581,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744714537522,4.50991,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744714537825,8.2841,1631.7,1631.4,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1744714538024,1.22596,1631.5,1631.4,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1744714538521,2.97266,1631.5,1631.4,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1744714540424,2.97266,1631.5,1631.4,2.91547]
["bitfinex-derivatives","ETHF0:USTF0",1744714541517,2.97266,1631.5,1631.4,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1744714546130,2.97266,1631.5,1631.4,2.95617]
["bitfinex-derivatives","ETHF0:USTF0",1744714547530,2.92044,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744714547727,2.92044,1631.6,1631.5,6.16036]
["bitfinex-derivatives","ETHF0:USTF0",1744714547929,8.59570879,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744714548233,6.93140879,1631.7,1631.6,2.95248]
["bitfinex-derivatives","ETHF0:USTF0",1744714548629,1.6885,1631.7,1631.6,2.95248]
["bitfinex-derivatives","ETHF0:USTF0",1744714548932,4.50469,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744714548933,1.6146,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744714549124,1.6146,1631.8,1631.7,6.16021]
["bitfinex-derivatives","ETHF0:USTF0",1744714549924,2.84033,1631.8,1631.7,6.16021]
["bitfinex-derivatives","ETHF0:USTF0",1744714550124,2.84033,1631.8,1631.7,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1744714550331,4.50463,1631.8,1631.7,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1744714550830,1.22581,1631.7,1631.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1744714551025,2.87811,1631.7,1631.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1744714551226,2.87811,1631.7,1631.6,7.34108]
["bitfinex-derivatives","ETHF0:USTF0",1744714553326,2.84033,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744714553632,2.84033,1631.8,1631.7,2.80751]
["bitfinex-derivatives","ETHF0:USTF0",1744714553832,2.84033,1631.8,1631.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744714554234,4.41563,1631.8,1631.7,2.80751]
["bitfinex-derivatives","ETHF0:USTF0",1744714554833,4.41563,1631.8,1631.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744714555933,4.41563,1631.8,1631.7,2.80751]
["bitfinex-derivatives","ETHF0:USTF0",1744714556538,2.84033,1631.8,1631.7,2.80751]
["bitfinex-derivatives","ETHF0:USTF0",1744714556827,1.22566,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744714557034,1.22566,1631.9,1631.8,6.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744714557926,1.22566,1631.9,1631.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744714558126,2.96536,1631.9,1631.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744714559132,2.96536,1631.9,1631.8,2.95423]
["bitfinex-derivatives","ETHF0:USTF0",1744714559334,2.96536,1631.9,1631.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744714559635,2.96536,1631.9,1631.8,2.95423]
["bitfinex-derivatives","ETHF0:USTF0",1744714560237,1.22566,1631.9,1631.8,2.95423]
["bitfinex-derivatives","ETHF0:USTF0",1744714560437,2.86053,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744714560637,2.86053,1632.0,1631.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744714560837,4.58583,1632.0,1631.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744714561131,8.73086084,1632.1,1631.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744714561132,5.66700084,1632.1,1631.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744714561333,4.01710084,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744714561537,4.01710084,1632.1,1632.0,8.81098]
["bitfinex-derivatives","ETHF0:USTF0",1744714561742,4.01710084,1632.1,1632.0,15.48318]
["bitfinex-derivatives","ETHF0:USTF0",1744714562635,4.00788879,1632.1,1632.0,15.48318]
["bitfinex-derivatives","ETHF0:USTF0",1744714562835,6.00363259,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744714563036,6.00363259,1632.2,1632.1,6.08651]
["bitfinex-derivatives","ETHF0:USTF0",1744714563338,6.00363259,1632.2,1632.1,11.08651]
["bitfinex-derivatives","ETHF0:USTF0",1744714564937,6.00363259,1632.2,1632.1,6.08651]
["bitfinex-derivatives","ETHF0:USTF0",1744714565830,0.00921205,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744714566043,0.00921205,1632.3,1632.2,2.92243]
["bitfinex-derivatives","ETHF0:USTF0",1744714566244,0.00921205,1632.3,1632.2,7.92243]
["bitfinex-derivatives","ETHF0:USTF0",1744714566942,0.00921205,1632.3,1632.2,2.92243]
["bitfinex-derivatives","ETHF0:USTF0",1744714569538,0.00921205,1632.3,1632.2,7.92243]
["bitfinex-derivatives","ETHF0:USTF0",1744714570938,0.00921205,1632.3,1632.2,2.92243]
["bitfinex-derivatives","ETHF0:USTF0",1744714577549,0.00921205,1632.3,1632.2,39.92243]
["bitfinex-derivatives","ETHF0:USTF0",1744714583946,3.37091205,1632.3,1632.2,39.92243]
["bitfinex-derivatives","ETHF0:USTF0",1744714584146,2.05e-06,1632.3,1632.2,39.92243]
["bitfinex-derivatives","ETHF0:USTF0",1744714584345,3.3251,1633.1,1632.4,6.12607]
["bitfinex-derivatives","ETHF0:USTF0",1744714584550,5.0288,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744714584752,5.0288,1633.1,1633.0,4.43263]
["bitfinex-derivatives","ETHF0:USTF0",1744714584953,10.0288,1633.1,1633.0,4.43263]
["bitfinex-derivatives","ETHF0:USTF0",1744714585455,11.25356,1633.1,1633.0,4.43263]
["bitfinex-derivatives","ETHF0:USTF0",1744714585653,10.0288,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744714585858,11.25356,1633.1,1632.9,1.23407205]
["bitfinex-derivatives","ETHF0:USTF0",1744714586159,1.7037,1633.0,1632.9,1.23407205]
["bitfinex-derivatives","ETHF0:USTF0",1744714586861,6.7037,1633.0,1632.9,1.23407205]
["bitfinex-derivatives","ETHF0:USTF0",1744714588256,1.7037,1633.0,1632.9,1.23407205]
["bitfinex-derivatives","ETHF0:USTF0",1744714588663,2.92853,1633.0,1632.9,1.23407205]
["bitfinex-derivatives","ETHF0:USTF0",1744714588861,2.92853,1633.0,1632.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714589054,7.92853,1633.0,1632.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714589958,7.92853,1633.0,1632.9,1.23412205]
["bitfinex-derivatives","ETHF0:USTF0",1744714590158,7.92853,1633.0,1632.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714591259,7.92853,1633.0,1632.9,1.23412205]
["bitfinex-derivatives","ETHF0:USTF0",1744714593764,7.92853,1633.0,1632.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714594357,7.92853,1633.0,1632.9,1.23412205]
["bitfinex-derivatives","ETHF0:USTF0",1744714594562,1.7037,1633.0,1632.9,1.23412205]
["bitfinex-derivatives","ETHF0:USTF0",1744714594960,2.92853,1633.0,1632.9,1.23412205]
["bitfinex-derivatives","ETHF0:USTF0",1744714595160,2.92853,1633.0,1632.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714596363,2.92853,1633.0,1632.9,1.23412205]
["bitfinex-derivatives","ETHF0:USTF0",1744714599370,2.92853,1633.0,1632.9,2.86282205]
["bitfinex-derivatives","ETHF0:USTF0",1744714599672,2.92853,1633.0,1632.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714605677,7.92853,1633.0,1632.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714607479,2.92853,1633.0,1632.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714609181,3.70972693,1633.0,1632.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714609479,11.71825553,1633.0,1632.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714611978,10.49342553,1633.0,1632.9,1.23412205]
["bitfinex-derivatives","ETHF0:USTF0",1744714612179,10.01455553,1633.0,1632.9,2.95632205]
["bitfinex-derivatives","ETHF0:USTF0",1744714616986,10.01455553,1633.0,1632.9,1.73141205]
["bitfinex-derivatives","ETHF0:USTF0",1744714617488,2.00602693,1633.0,1632.9,1.73141205]
["bitfinex-derivatives","ETHF0:USTF0",1744714617887,2.00602693,1633.0,1632.9,2.95632205]
["bitfinex-derivatives","ETHF0:USTF0",1744714618388,2.00602693,1633.0,1632.9,1.73141205]
["bitfinex-derivatives","ETHF0:USTF0",1744714618687,2.00602693,1633.0,1632.9,2.95632205]
["bitfinex-derivatives","ETHF0:USTF0",1744714619689,2.00602693,1633.0,1632.9,1.73141205]
["bitfinex-derivatives","ETHF0:USTF0",1744714620591,2.00602693,1633.0,1632.9,2.95632205]
["bitfinex-derivatives","ETHF0:USTF0",1744714620888,2.00602693,1633.0,1632.9,1.73141205]
["bitfinex-derivatives","ETHF0:USTF0",1744714621090,3.71192693,1633.0,1632.9,1.73141205]
["bitfinex-derivatives","ETHF0:USTF0",1744714621291,3.71192693,1633.0,1632.9,2.95632205]
["bitfinex-derivatives","ETHF0:USTF0",1744714622690,2.93073,1633.0,1632.9,2.95632205]
["bitfinex-derivatives","ETHF0:USTF0",1744714624390,4.7609774,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744714624690,1.0897074,1633.1,1633.0,5.91913]
["bitfinex-derivatives","ETHF0:USTF0",1744714624890,1.0897074,1633.1,1633.0,48.39776965]
["bitfinex-derivatives","ETHF0:USTF0",1744714625089,1.0897074,1633.1,1633.0,42.91913]
["bitfinex-derivatives","ETHF0:USTF0",1744714625294,2.3144674,1633.1,1633.0,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744714625692,7.2888674,1633.1,1633.0,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1744714627794,1.22483,1633.0,1632.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714627991,2.91333,1633.0,1632.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714631790,7.91333,1633.0,1632.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714632290,7.91333,1633.0,1632.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1744714632291,7.46938762,1633.0,1632.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1744714632587,1.22506,1632.7,1632.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1744714633495,1.22513,1632.6,1632.5,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714633695,1.22513,1632.6,1632.5,1.63341205]
["bitfinex-derivatives","ETHF0:USTF0",1744714634896,2.80663,1632.6,1632.5,1.63341205]
["bitfinex-derivatives","ETHF0:USTF0",1744714635898,1.22536,1632.3,1632.2,8.15869428]
["bitfinex-derivatives","ETHF0:USTF0",1744714636197,1.22543,1632.2,1632.1,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744714636391,4.47653,1632.2,1632.1,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744714636593,1.22566,1631.9,1631.8,12.53869428]
["bitfinex-derivatives","ETHF0:USTF0",1744714636796,1.22566,1631.9,1631.8,17.35079428]
["bitfinex-derivatives","ETHF0:USTF0",1744714637099,1.22566,1631.9,1631.8,12.97079428]
["bitfinex-derivatives","ETHF0:USTF0",1744714639998,1.22566,1631.9,1631.8,9.88799428]
["bitfinex-derivatives","ETHF0:USTF0",1744714642703,1.22566,1631.9,1631.8,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744714645106,1.22566,1631.9,1631.8,2.95503]
["bitfinex-derivatives","ETHF0:USTF0",1744714645310,1.22566,1631.9,1631.8,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744714646006,1.22566,1631.9,1631.8,2.95503]
["bitfinex-derivatives","ETHF0:USTF0",1744714647205,3.2078,1632.3,1631.8,6.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744714647409,1.22535,1632.4,1632.3,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1744714647711,12.5850386,1632.5,1632.4,2.78308]
["bitfinex-derivatives","ETHF0:USTF0",1744714647712,9.2337386,1632.5,1632.4,2.78308]
["bitfinex-derivatives","ETHF0:USTF0",1744714647898,9.2337386,1632.5,1632.4,5.99088]
["bitfinex-derivatives","ETHF0:USTF0",1744714648611,9.2337386,1632.5,1632.4,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1744714649006,1.22528,1632.4,1632.3,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744714650114,4.57628,1632.4,1632.3,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744714651112,1.22543,1632.2,1632.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744714653410,1.22543,1632.2,1632.1,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744714653610,2.91973,1632.2,1632.1,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744714660620,1.22543,1632.2,1632.1,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744714665518,2.80763,1632.2,1632.1,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744714670027,1.22543,1632.2,1632.1,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744714670323,1.22543,1632.2,1632.1,7.68871]
["bitfinex-derivatives","ETHF0:USTF0",1744714670627,3.06304,1632.5,1632.2,3.06357]
["bitfinex-derivatives","ETHF0:USTF0",1744714670826,1.22536,1632.4,1632.3,4.43021]
["bitfinex-derivatives","ETHF0:USTF0",1744714671026,1.22526,1632.5,1632.4,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744714671328,1.22526,1632.5,1632.4,2.89961]
["bitfinex-derivatives","ETHF0:USTF0",1744714673934,1.22526,1632.5,1632.4,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744714674431,1.22526,1632.5,1632.4,2.89968]
["bitfinex-derivatives","ETHF0:USTF0",1744714674933,14.2679386,1632.7,1632.4,2.89968]
["bitfinex-derivatives","ETHF0:USTF0",1744714674934,1.22519,1632.6,1632.5,1.22518]
["bitfinex-derivatives","ETHF0:USTF0",1744714675130,1.22519,1632.6,1632.5,2.76898]
["bitfinex-derivatives","ETHF0:USTF0",1744714675331,1.22512,1632.7,1632.6,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744714675529,1.22512,1632.7,1632.6,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1744714675722,2.82604205,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744714675922,0.00921205,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744714676128,0.00921205,1632.8,1632.7,4.43286]
["bitfinex-derivatives","ETHF0:USTF0",1744714677132,0.00921205,1632.8,1632.7,9.43286]
["bitfinex-derivatives","ETHF0:USTF0",1744714680529,0.00921205,1632.8,1632.7,4.43286]
["bitfinex-derivatives","ETHF0:USTF0",1744714681641,1.23419205,1632.8,1632.7,4.43286]
["bitfinex-derivatives","ETHF0:USTF0",1744714681935,1.22506,1632.7,1632.6,7.12130205]
["bitfinex-derivatives","ETHF0:USTF0",1744714684039,1.23426205,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744714684340,1.22506,1632.7,1632.6,10.32910205]
["bitfinex-derivatives","ETHF0:USTF0",1744714687039,1.22506,1632.7,1632.6,12.06220205]
["bitfinex-derivatives","ETHF0:USTF0",1744714695246,1.22506,1632.7,1632.6,9.32011205]
["bitfinex-derivatives","ETHF0:USTF0",1744714695447,1.22506,1632.7,1632.6,12.07614205]
["bitfinex-derivatives","ETHF0:USTF0",1744714695639,1.22506,1632.7,1632.6,10.85101205]
["bitfinex-derivatives","ETHF0:USTF0",1744714697334,1.22506,1632.7,1632.6,12.07614205]
["bitfinex-derivatives","ETHF0:USTF0",1744714697538,1.23425205,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744714697740,1.23425205,1632.8,1632.7,2.85206]
["bitfinex-derivatives","ETHF0:USTF0",1744714698048,0.00921205,1632.8,1632.7,2.85206]
["bitfinex-derivatives","ETHF0:USTF0",1744714698947,1.23419205,1632.8,1632.7,2.85206]
["bitfinex-derivatives","ETHF0:USTF0",1744714704852,0.00921205,1632.8,1632.7,2.85206]
["bitfinex-derivatives","ETHF0:USTF0",1744714705151,1e-08,1632.8,1632.7,7.85206]
["bitfinex-derivatives","ETHF0:USTF0",1744714709250,1e-08,1632.8,1632.7,11.05986]
["bitfinex-derivatives","ETHF0:USTF0",1744714711255,8.31039928,1633.4,1633.1,3.06189]
["bitfinex-derivatives","ETHF0:USTF0",1744714711455,8.31039928,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744714711856,8.31033928,1633.4,1633.3,6.04901]
["bitfinex-derivatives","ETHF0:USTF0",1744714712055,4.01260928,1633.4,1633.3,6.04901]
["bitfinex-derivatives","ETHF0:USTF0",1744714712458,5.23713928,1633.4,1633.3,6.04901]
["bitfinex-derivatives","ETHF0:USTF0",1744714712657,10.23713928,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744714712860,11.81653928,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744714713363,1.22476,1633.1,1633.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1744714713563,1.22476,1633.1,1633.0,7.4673]
["bitfinex-derivatives","ETHF0:USTF0",1744714713763,1.22476,1633.1,1633.0,5.9806]
["bitfinex-derivatives","ETHF0:USTF0",1744714713964,1.22476,1633.1,1633.0,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1744714714362,1.5794,1633.1,1632.8,8.55151]
["bitfinex-derivatives","ETHF0:USTF0",1744714714562,1.22491,1632.9,1632.8,10.16811]
["bitfinex-derivatives","ETHF0:USTF0",1744714714770,1.22491,1632.9,1632.8,8.69221]
["bitfinex-derivatives","ETHF0:USTF0",1744714714963,2.67971,1632.9,1632.8,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744714715264,2.67971,1632.9,1632.8,2.84158]
["bitfinex-derivatives","ETHF0:USTF0",1744714715666,1.4548,1632.9,1632.8,2.84158]
["bitfinex-derivatives","ETHF0:USTF0",1744714716866,2.6906,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744714717055,2.6906,1633.0,1632.9,4.40271]
["bitfinex-derivatives","ETHF0:USTF0",1744714718066,1.4657,1633.0,1632.9,4.40271]
["bitfinex-derivatives","ETHF0:USTF0",1744714718267,2.69053,1633.0,1632.9,7.61051]
["bitfinex-derivatives","ETHF0:USTF0",1744714721973,2.69053,1633.0,1632.9,6.3856]
["bitfinex-derivatives","ETHF0:USTF0",1744714722269,4.27823,1633.0,1632.9,6.3856]
["bitfinex-derivatives","ETHF0:USTF0",1744714722471,4.27823,1633.0,1632.9,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1744714723671,4.27823,1633.0,1632.9,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744714724066,4.27823,1633.0,1632.9,2.88231]
["bitfinex-derivatives","ETHF0:USTF0",1744714724867,4.27823,1633.0,1632.9,6.09011]
["bitfinex-derivatives","ETHF0:USTF0",1744714726276,2.69053,1633.0,1632.9,6.09011]
["bitfinex-derivatives","ETHF0:USTF0",1744714727065,3.1846,1633.1,1632.9,6.09011]
["bitfinex-derivatives","ETHF0:USTF0",1744714727266,4.40936,1633.1,1633.0,2.84323]
["bitfinex-derivatives","ETHF0:USTF0",1744714728878,2.67956,1633.1,1633.0,2.84323]
["bitfinex-derivatives","ETHF0:USTF0",1744714730470,4.34336,1633.1,1633.0,2.84323]
["bitfinex-derivatives","ETHF0:USTF0",1744714730669,4.34336,1633.1,1633.0,7.20723]
["bitfinex-derivatives","ETHF0:USTF0",1744714731974,4.01260928,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744714732181,4.01260928,1633.2,1633.1,6.17196]
["bitfinex-derivatives","ETHF0:USTF0",1744714734187,6.85618928,1633.2,1633.1,6.17196]
["bitfinex-derivatives","ETHF0:USTF0",1744714734372,6.85618928,1633.2,1633.0,7.10619]
["bitfinex-derivatives","ETHF0:USTF0",1744714734373,1.22476,1633.1,1633.0,7.10619]
["bitfinex-derivatives","ETHF0:USTF0",1744714734678,4.31136,1633.1,1633.0,7.29779]
["bitfinex-derivatives","ETHF0:USTF0",1744714737482,3.0866,1633.1,1633.0,7.29779]
["bitfinex-derivatives","ETHF0:USTF0",1744714739989,2.67467,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744714740194,5.91847,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744714740383,4.6938,1633.3,1633.1,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1744714740682,5.91843,1633.3,1633.2,2.91928]
["bitfinex-derivatives","ETHF0:USTF0",1744714741291,4.21653,1633.3,1633.2,2.91928]
["bitfinex-derivatives","ETHF0:USTF0",1744714741682,5.91843,1633.3,1633.2,2.91928]
["bitfinex-derivatives","ETHF0:USTF0",1744714747289,1.22468,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744714747491,2.83118,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744714748287,2.83118,1633.2,1633.1,2.94776]
["bitfinex-derivatives","ETHF0:USTF0",1744714749093,2.9919,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744714749294,2.9919,1633.3,1633.2,6.01058]
["bitfinex-derivatives","ETHF0:USTF0",1744714750997,4.21651,1633.3,1633.2,6.01058]
["bitfinex-derivatives","ETHF0:USTF0",1744714751598,1.45,1633.3,1633.2,6.01058]
["bitfinex-derivatives","ETHF0:USTF0",1744714751796,4.01260928,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744714751997,4.01260928,1633.4,1633.3,5.88911]
["bitfinex-derivatives","ETHF0:USTF0",1744714752198,4.01260928,1633.4,1633.3,10.24611]
["bitfinex-derivatives","ETHF0:USTF0",1744714753201,5.23713928,1633.4,1633.3,10.24611]
["bitfinex-derivatives","ETHF0:USTF0",1744714753393,5.23713928,1633.4,1633.3,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744714753593,6.86783928,1633.4,1633.3,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744714754101,1.22468,1633.2,1633.1,7.21354]
["bitfinex-derivatives","ETHF0:USTF0",1744714754701,4.11358,1633.2,1633.1,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744714754892,5.72538,1633.2,1633.1,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744714756197,5.72538,1633.2,1633.1,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744714758004,9.73798928,1633.2,1633.1,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744714758507,1.22476,1633.1,1633.0,2.85661]
["bitfinex-derivatives","ETHF0:USTF0",1744714758802,2.93076,1633.1,1633.0,2.85661]
["bitfinex-derivatives","ETHF0:USTF0",1744714760804,9.96322928,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744714760805,6.90150928,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744714761108,4.01260928,1633.2,1633.1,7.55686]
["bitfinex-derivatives","ETHF0:USTF0",1744714762200,5.23728928,1633.2,1633.1,7.55686]
["bitfinex-derivatives","ETHF0:USTF0",1744714762596,5.23728928,1633.2,1633.1,4.34906]
["bitfinex-derivatives","ETHF0:USTF0",1744714762811,5.23728928,1633.2,1633.1,7.55686]
["bitfinex-derivatives","ETHF0:USTF0",1744714763810,4.01260928,1633.2,1633.1,7.55686]
["bitfinex-derivatives","ETHF0:USTF0",1744714765204,5.23728928,1633.2,1633.1,7.55686]
["bitfinex-derivatives","ETHF0:USTF0",1744714765605,5.23725928,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744714765904,5.23725928,1633.3,1633.2,2.84308]
["bitfinex-derivatives","ETHF0:USTF0",1744714766207,5.23725928,1633.3,1633.2,4.33988]
["bitfinex-derivatives","ETHF0:USTF0",1744714766906,5.23725928,1633.3,1633.2,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1744714767106,7.07431928,1633.3,1633.0,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1744714767305,2.92828,1633.2,1633.1,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744714768109,2.92828,1633.2,1633.1,2.91666]
["bitfinex-derivatives","ETHF0:USTF0",1744714768306,2.92828,1633.2,1633.1,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744714768507,2.92828,1633.2,1633.1,2.91666]
["bitfinex-derivatives","ETHF0:USTF0",1744714768706,2.92828,1633.2,1633.1,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744714770016,2.92828,1633.2,1633.1,2.91666]
["bitfinex-derivatives","ETHF0:USTF0",1744714770214,6.94088928,1633.2,1633.1,2.91666]
["bitfinex-derivatives","ETHF0:USTF0",1744714771113,6.94088928,1633.2,1633.1,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744714771611,5.23728928,1633.2,1633.1,2.91666]
["bitfinex-derivatives","ETHF0:USTF0",1744714776319,6.75618928,1633.2,1633.1,2.91666]
["bitfinex-derivatives","ETHF0:USTF0",1744714779019,5.53150928,1633.2,1633.1,2.91666]
["bitfinex-derivatives","ETHF0:USTF0",1744714779215,4.01260928,1633.2,1633.1,2.91666]
["bitfinex-derivatives","ETHF0:USTF0",1744714781318,4.00339721,1633.2,1633.1,7.91666]
["bitfinex-derivatives","ETHF0:USTF0",1744714782423,10.01973442,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744714782719,10.01973442,1633.4,1633.3,8.78341]
["bitfinex-derivatives","ETHF0:USTF0",1744714782918,10.01973442,1633.4,1633.3,11.97311]
["bitfinex-derivatives","ETHF0:USTF0",1744714783119,11.24426442,1633.4,1633.3,10.50551]
["bitfinex-derivatives","ETHF0:USTF0",1744714783322,14.28486442,1633.4,1633.3,10.50551]
["bitfinex-derivatives","ETHF0:USTF0",1744714783523,14.28486442,1633.4,1633.3,7.29771]
["bitfinex-derivatives","ETHF0:USTF0",1744714784121,14.28486442,1633.4,1633.3,2.94671]
["bitfinex-derivatives","ETHF0:USTF0",1744714784327,14.28486442,1633.4,1633.3,7.29771]
["bitfinex-derivatives","ETHF0:USTF0",1744714785027,14.28486442,1633.4,1633.3,2.94671]
["bitfinex-derivatives","ETHF0:USTF0",1744714785429,14.28486442,1633.4,1633.3,7.29771]
["bitfinex-derivatives","ETHF0:USTF0",1744714785726,14.28486442,1633.4,1633.3,2.94671]
["bitfinex-derivatives","ETHF0:USTF0",1744714786731,8.26852721,1633.4,1633.3,2.94671]
["bitfinex-derivatives","ETHF0:USTF0",1744714788027,7.04399721,1633.4,1633.3,2.94671]
["bitfinex-derivatives","ETHF0:USTF0",1744714788230,7.04399721,1633.4,1633.3,4.53191]
["bitfinex-derivatives","ETHF0:USTF0",1744714788429,4.00339721,1633.4,1633.3,4.53191]
["bitfinex-derivatives","ETHF0:USTF0",1744714789333,2.66243721,1633.4,1633.3,4.53191]
["bitfinex-derivatives","ETHF0:USTF0",1744714790738,0.00911711,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744714790931,0.00911711,1633.5,1633.4,7.69453]
["bitfinex-derivatives","ETHF0:USTF0",1744714791939,1.23357711,1633.5,1633.4,6.14443]
["bitfinex-derivatives","ETHF0:USTF0",1744714792134,4.38817711,1633.5,1633.4,2.93663]
["bitfinex-derivatives","ETHF0:USTF0",1744714796542,2.80137711,1633.5,1633.4,2.93663]
["bitfinex-derivatives","ETHF0:USTF0",1744714796938,1.57691711,1633.5,1633.4,2.93663]
["bitfinex-derivatives","ETHF0:USTF0",1744714797238,2.80137711,1633.5,1633.4,6.14443]
["bitfinex-derivatives","ETHF0:USTF0",1744714797440,2.80137711,1633.5,1633.4,2.93663]
["bitfinex-derivatives","ETHF0:USTF0",1744714797636,4.51957711,1633.5,1633.4,2.93663]
["bitfinex-derivatives","ETHF0:USTF0",1744714798035,1.57691711,1633.5,1633.4,2.93663]
["bitfinex-derivatives","ETHF0:USTF0",1744714798535,1.57691711,1633.5,1633.4,6.14443]
["bitfinex-derivatives","ETHF0:USTF0",1744714799244,0.00911711,1633.5,1633.4,6.14443]
["bitfinex-derivatives","ETHF0:USTF0",1744714800242,0.00911711,1633.5,1633.4,11.62766354]
["bitfinex-derivatives","ETHF0:USTF0",1744714800640,7.11e-06,1633.5,1633.4,11.62766354]
["bitfinex-derivatives","ETHF0:USTF0",1744714801239,7.11e-06,1633.5,1633.4,48.62766354]
["bitfinex-derivatives","ETHF0:USTF0",1744714801843,7.11e-06,1633.5,1633.4,43.14443]
["bitfinex-derivatives","ETHF0:USTF0",1744714802043,1.22446711,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744714802237,1.22461,1633.3,1633.2,7.26982]
["bitfinex-derivatives","ETHF0:USTF0",1744714802746,1.22461,1633.3,1633.2,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1744714803046,2.9595,1633.3,1633.0,5.56876]
["bitfinex-derivatives","ETHF0:USTF0",1744714803342,1.22476,1633.1,1633.0,5.56876]
["bitfinex-derivatives","ETHF0:USTF0",1744714803533,1.22476,1633.1,1633.0,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744714803731,1.645,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744714803935,2.9595,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744714804143,2.9595,1633.3,1633.2,2.80028]
["bitfinex-derivatives","ETHF0:USTF0",1744714804342,4.18411,1633.3,1633.2,2.80028]
["bitfinex-derivatives","ETHF0:USTF0",1744714804539,1.22468,1633.2,1633.1,15.45403089]
["bitfinex-derivatives","ETHF0:USTF0",1744714804746,2.86968,1633.2,1633.1,12.24623089]
["bitfinex-derivatives","ETHF0:USTF0",1744714805541,2.86968,1633.2,1633.1,13.47099089]
["bitfinex-derivatives","ETHF0:USTF0",1744714806241,1.645,1633.2,1633.1,16.67879089]
["bitfinex-derivatives","ETHF0:USTF0",1744714806441,2.9595,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744714806635,5.91141,1633.3,1633.2,2.86818]
["bitfinex-derivatives","ETHF0:USTF0",1744714807439,7.11e-06,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744714807640,7.11e-06,1633.5,1633.4,4.43233]
["bitfinex-derivatives","ETHF0:USTF0",1744714807944,1.22446711,1633.5,1633.4,8.77733]
["bitfinex-derivatives","ETHF0:USTF0",1744714808139,1.22446711,1633.5,1633.4,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1744714808340,10.96029571,1633.5,1633.4,5.56953]
["bitfinex-derivatives","ETHF0:USTF0",1744714808646,9.73583571,1633.5,1633.4,5.56953]
["bitfinex-derivatives","ETHF0:USTF0",1744714808843,8.00853571,1633.5,1633.4,5.56953]
["bitfinex-derivatives","ETHF0:USTF0",1744714809142,8.00853571,1633.5,1633.4,8.77733]
["bitfinex-derivatives","ETHF0:USTF0",1744714811351,7.11e-06,1633.5,1633.4,8.77733]
["bitfinex-derivatives","ETHF0:USTF0",1744714811546,1.22446711,1633.5,1633.4,8.77733]
["bitfinex-derivatives","ETHF0:USTF0",1744714811747,1.22446711,1633.5,1633.4,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1744714811947,1.22446711,1633.5,1633.4,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1744714812449,2.75506711,1633.5,1633.4,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1744714813250,1.22453,1633.4,1633.3,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744714813450,1.22461,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744714813749,1.22468,1633.2,1633.1,7.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744714813943,4.49878,1633.2,1633.1,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1744714814143,3.2741,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744714814343,4.49884,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744714814543,1.4807,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744714814749,1.4807,1633.3,1633.2,5.87918]
["bitfinex-derivatives","ETHF0:USTF0",1744714815050,2.70531,1633.3,1633.2,5.87918]
["bitfinex-derivatives","ETHF0:USTF0",1744714815354,1.4807,1633.3,1633.2,5.87918]
["bitfinex-derivatives","ETHF0:USTF0",1744714816852,1.4807,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744714817053,1.22468,1633.2,1633.1,2.89709]
["bitfinex-derivatives","ETHF0:USTF0",1744714817547,1.22476,1633.1,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744714817752,1.5277,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744714817952,1.5277,1633.1,1633.0,4.43263]
["bitfinex-derivatives","ETHF0:USTF0",1744714818153,1.4807,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744714818455,1.4807,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1744714818952,1.4807,1633.3,1633.2,6.06218]
["bitfinex-derivatives","ETHF0:USTF0",1744714819155,2.70531,1633.3,1633.2,6.06218]
["bitfinex-derivatives","ETHF0:USTF0",1744714819354,1.4807,1633.3,1633.2,6.06218]
["bitfinex-derivatives","ETHF0:USTF0",1744714819554,2.70531,1633.3,1633.2,2.85438]
["bitfinex-derivatives","ETHF0:USTF0",1744714819854,4.40721,1633.3,1633.2,2.85438]
["bitfinex-derivatives","ETHF0:USTF0",1744714820656,3.1826,1633.3,1633.2,2.85438]
["bitfinex-derivatives","ETHF0:USTF0",1744714820959,3.1826,1633.3,1633.2,6.06218]
["bitfinex-derivatives","ETHF0:USTF0",1744714821158,1.4807,1633.3,1633.2,6.06218]
["bitfinex-derivatives","ETHF0:USTF0",1744714823249,2.70531,1633.3,1633.2,2.85438]
["bitfinex-derivatives","ETHF0:USTF0",1744714823455,4.33341,1633.3,1633.2,2.85438]
["bitfinex-derivatives","ETHF0:USTF0",1744714823651,1.22468,1633.2,1633.1,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1744714823856,2.85278,1633.2,1633.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1744714824065,1.6281,1633.2,1633.1,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744714824469,1.22468,1633.2,1633.1,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744714824959,1.22476,1633.1,1633.0,10.37097]
["bitfinex-derivatives","ETHF0:USTF0",1744714825158,2.66676,1633.1,1633.0,10.37097]
["bitfinex-derivatives","ETHF0:USTF0",1744714825565,1.442,1633.1,1633.0,10.37097]
["bitfinex-derivatives","ETHF0:USTF0",1744714825767,1.442,1633.1,1633.0,4.43257]
["bitfinex-derivatives","ETHF0:USTF0",1744714826076,4.35806,1633.1,1633.0,4.43257]
["bitfinex-derivatives","ETHF0:USTF0",1744714826273,4.35806,1633.1,1633.0,6.02597]
["bitfinex-derivatives","ETHF0:USTF0",1744714826473,4.35806,1633.1,1633.0,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1744714826776,4.35806,1633.1,1633.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744714827074,4.35806,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744714827477,1.22483,1633.0,1632.9,5.56991]
["bitfinex-derivatives","ETHF0:USTF0",1744714827776,1.22491,1632.9,1632.8,10.39641]
["bitfinex-derivatives","ETHF0:USTF0",1744714828277,1.6728,1632.9,1632.8,10.39641]
["bitfinex-derivatives","ETHF0:USTF0",1744714828475,2.77439,1633.0,1632.8,10.39641]
["bitfinex-derivatives","ETHF0:USTF0",1744714828476,2.77439,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744714828779,2.77439,1633.0,1632.9,2.84361]
["bitfinex-derivatives","ETHF0:USTF0",1744714829268,4.44719,1633.0,1632.9,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744714829576,1.22491,1632.9,1632.8,4.43273]
["bitfinex-derivatives","ETHF0:USTF0",1744714829776,2.89771,1632.9,1632.8,4.43273]
["bitfinex-derivatives","ETHF0:USTF0",1744714829963,2.89771,1632.9,1632.8,6.05143]
["bitfinex-derivatives","ETHF0:USTF0",1744714830170,1.6728,1632.9,1632.8,6.05143]
["bitfinex-derivatives","ETHF0:USTF0",1744714830370,2.89771,1632.9,1632.8,6.05143]
["bitfinex-derivatives","ETHF0:USTF0",1744714830675,1.6728,1632.9,1632.8,2.84363]
["bitfinex-derivatives","ETHF0:USTF0",1744714830977,2.89771,1632.9,1632.8,6.05143]
["bitfinex-derivatives","ETHF0:USTF0",1744714831671,1.6728,1632.9,1632.8,6.05143]
["bitfinex-derivatives","ETHF0:USTF0",1744714832271,1.5495,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744714832475,1.5495,1633.0,1632.9,2.93871]
["bitfinex-derivatives","ETHF0:USTF0",1744714832673,1.442,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744714832979,8.86025518,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744714833180,7.27485518,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744714833476,7.27485518,1633.2,1633.1,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1744714833674,6.05011518,1633.2,1633.1,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1744714834484,7.27479518,1633.2,1633.1,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1744714835079,6.05011518,1633.2,1633.1,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1744714835673,7.27479518,1633.2,1633.1,2.93856]
["bitfinex-derivatives","ETHF0:USTF0",1744714835979,1.22468,1633.2,1633.1,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744714836182,4.29598,1633.2,1633.1,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744714836981,1.22476,1633.1,1633.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1744714837175,1.22476,1633.1,1632.9,4.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744714837176,1.688,1633.1,1632.9,4.32645]
["bitfinex-derivatives","ETHF0:USTF0",1744714837478,1.4741,1633.0,1632.9,2.84301]
["bitfinex-derivatives","ETHF0:USTF0",1744714838979,2.69893,1633.0,1632.9,2.84301]
["bitfinex-derivatives","ETHF0:USTF0",1744714839181,1.4741,1633.0,1632.9,2.84301]
["bitfinex-derivatives","ETHF0:USTF0",1744714842181,2.69893,1633.0,1632.9,2.84301]
["bitfinex-derivatives","ETHF0:USTF0",1744714842875,1.4741,1633.0,1632.9,2.84301]
["bitfinex-derivatives","ETHF0:USTF0",1744714843575,3.9319,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744714843777,2.4491,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744714843979,2.4491,1633.2,1633.1,4.32086]
["bitfinex-derivatives","ETHF0:USTF0",1744714845281,10.48545518,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744714845581,10.48545518,1633.3,1633.2,2.90578]
["bitfinex-derivatives","ETHF0:USTF0",1744714846682,7.53041518,1633.3,1633.2,2.90578]
["bitfinex-derivatives","ETHF0:USTF0",1744714847483,8.75502518,1633.3,1633.2,2.90578]
["bitfinex-derivatives","ETHF0:USTF0",1744714847982,1.4803,1633.3,1633.2,2.90578]
["bitfinex-derivatives","ETHF0:USTF0",1744714848574,4.25069,1633.4,1633.2,2.90578]
["bitfinex-derivatives","ETHF0:USTF0",1744714848575,4.25069,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744714848780,4.25069,1633.4,1633.3,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744714849185,1.22461,1633.3,1633.2,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1744714849387,2.96571,1633.3,1633.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744714849881,1.22476,1633.2,1633.0,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744714850085,1.22476,1633.1,1633.0,4.30686]
["bitfinex-derivatives","ETHF0:USTF0",1744714850287,2.79036,1633.1,1633.0,2.83256]
["bitfinex-derivatives","ETHF0:USTF0",1744714850485,4.53146,1633.1,1633.0,2.83256]
["bitfinex-derivatives","ETHF0:USTF0",1744714850978,4.53146,1633.1,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744714850979,6.36862,1633.1,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744714851283,1.22498,1632.8,1632.7,1.22504]
["bitfinex-derivatives","ETHF0:USTF0",1744714851586,1.22506,1632.7,1632.6,1.23428205]
["bitfinex-derivatives","ETHF0:USTF0",1744714851789,2.79066,1632.7,1632.6,1.23428205]
["bitfinex-derivatives","ETHF0:USTF0",1744714852890,2.80752,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744714855191,2.80752,1632.8,1632.6,2.94429205]
["bitfinex-derivatives","ETHF0:USTF0",1744714855192,1.22506,1632.7,1632.6,2.94429205]
["bitfinex-derivatives","ETHF0:USTF0",1744714855586,1.22506,1632.7,1632.6,1.71921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714855785,1.22506,1632.7,1632.6,2.94434205]
["bitfinex-derivatives","ETHF0:USTF0",1744714857385,6.22506,1632.7,1632.6,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714857590,6.22506,1632.7,1632.6,1.23434205]
["bitfinex-derivatives","ETHF0:USTF0",1744714857789,1.22506,1632.7,1632.6,1.23434205]
["bitfinex-derivatives","ETHF0:USTF0",1744714857990,7.3932,1632.9,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744714858287,7.3932,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744714858288,9.1248,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744714858482,6.00871,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744714859286,12.05882518,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744714860390,1.22498,1632.8,1632.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744714860596,2.95658,1632.8,1632.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744714860896,1.22506,1632.7,1632.6,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714861193,2.89876,1632.7,1632.6,1.23434205]
["bitfinex-derivatives","ETHF0:USTF0",1744714861397,2.89876,1632.7,1632.6,2.86334205]
["bitfinex-derivatives","ETHF0:USTF0",1744714864493,1.22506,1632.7,1632.6,2.86334205]
["bitfinex-derivatives","ETHF0:USTF0",1744714864696,1.22505,1632.8,1632.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1744714865591,1.22506,1632.7,1632.6,1.23429205]
["bitfinex-derivatives","ETHF0:USTF0",1744714865891,2.83365,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744714866102,1.22505,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744714866598,4.27713,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744714867001,1.22505,1632.8,1632.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1744714869497,1.22506,1632.7,1632.6,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714870091,2.85846,1632.7,1632.6,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714872394,3.63976811,1632.7,1632.6,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714873297,0.78130811,1632.7,1632.6,1.23434205]
["bitfinex-derivatives","ETHF0:USTF0",1744714875400,2.4497,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744714875601,2.4497,1632.8,1632.7,7.54936]
["bitfinex-derivatives","ETHF0:USTF0",1744714875797,1.22495,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744714875999,1.22498,1632.8,1632.7,7.54931]
["bitfinex-derivatives","ETHF0:USTF0",1744714876198,1.22498,1632.8,1632.7,4.34151]
["bitfinex-derivatives","ETHF0:USTF0",1744714876399,1.22498,1632.8,1632.7,7.54931]
["bitfinex-derivatives","ETHF0:USTF0",1744714876803,1.22497,1632.9,1632.8,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1744714877505,1.22497,1632.9,1632.8,2.94845]
["bitfinex-derivatives","ETHF0:USTF0",1744714877804,1.22497,1632.9,1632.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744714878004,1.22497,1632.9,1632.8,2.94848]
["bitfinex-derivatives","ETHF0:USTF0",1744714881608,4.38767,1632.9,1632.8,2.94848]
["bitfinex-derivatives","ETHF0:USTF0",1744714886304,3.5604,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744714886510,3.5604,1633.0,1632.9,2.83771]
["bitfinex-derivatives","ETHF0:USTF0",1744714886702,1.22483,1633.0,1632.9,2.83771]
["bitfinex-derivatives","ETHF0:USTF0",1744714887903,6.05011518,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744714888105,6.05011518,1633.1,1633.0,5.81053]
["bitfinex-derivatives","ETHF0:USTF0",1744714888305,6.05011518,1633.1,1633.0,15.14653]
["bitfinex-derivatives","ETHF0:USTF0",1744714888505,6.05011518,1633.1,1633.0,52.14653]
["bitfinex-derivatives","ETHF0:USTF0",1744714888910,6.05011518,1633.1,1633.0,47.14653]
["bitfinex-derivatives","ETHF0:USTF0",1744714889711,6.05011518,1633.1,1633.0,52.62938704]
["bitfinex-derivatives","ETHF0:USTF0",1744714890103,6.05011518,1633.1,1633.0,52.14653]
["bitfinex-derivatives","ETHF0:USTF0",1744714890303,6.05011518,1633.1,1633.0,47.14653]
["bitfinex-derivatives","ETHF0:USTF0",1744714890509,7.27487518,1633.1,1633.0,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1744714890710,10.23797518,1633.1,1633.0,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744714891214,10.23797518,1633.1,1633.0,2.83763]
["bitfinex-derivatives","ETHF0:USTF0",1744714891412,7.27487518,1633.1,1633.0,2.83763]
["bitfinex-derivatives","ETHF0:USTF0",1744714891609,6.05011518,1633.1,1633.0,2.83763]
["bitfinex-derivatives","ETHF0:USTF0",1744714891812,1.22476,1633.1,1633.0,2.83763]
["bitfinex-derivatives","ETHF0:USTF0",1744714892012,6.6293,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744714892013,7.85405,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744714892309,7.66015,1633.2,1633.1,2.85896]
["bitfinex-derivatives","ETHF0:USTF0",1744714892510,7.66015,1633.2,1633.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744714893010,5.21105,1633.2,1633.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744714893209,3.58575,1633.2,1633.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744714893412,4.29425,1633.2,1633.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744714894514,1.22483,1633.0,1632.9,2.84741]
["bitfinex-derivatives","ETHF0:USTF0",1744714895214,2.75833,1633.0,1632.9,2.84741]
["bitfinex-derivatives","ETHF0:USTF0",1744714896014,1.22483,1633.0,1632.9,2.84741]
["bitfinex-derivatives","ETHF0:USTF0",1744714896210,2.99661,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744714896514,5.44591,1633.1,1633.0,2.84733]
["bitfinex-derivatives","ETHF0:USTF0",1744714897814,5.25201,1633.1,1633.0,2.84733]
["bitfinex-derivatives","ETHF0:USTF0",1744714898414,5.25201,1633.1,1633.0,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1744714898612,5.25201,1633.1,1633.0,2.84733]
["bitfinex-derivatives","ETHF0:USTF0",1744714899712,2.80271,1633.1,1633.0,2.84733]
["bitfinex-derivatives","ETHF0:USTF0",1744714900311,2.80271,1633.1,1633.0,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1744714900914,1.22483,1633.0,1632.9,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1744714901108,2.84713,1633.0,1632.9,2.80016]
["bitfinex-derivatives","ETHF0:USTF0",1744714902020,2.84713,1633.0,1632.9,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744714902208,2.84713,1633.0,1632.9,2.80021]
["bitfinex-derivatives","ETHF0:USTF0",1744714909519,3.62824613,1633.0,1632.9,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744714909822,1.22491,1632.9,1632.8,2.94854]
["bitfinex-derivatives","ETHF0:USTF0",1744714910121,5.89531,1632.9,1632.8,2.94854]
["bitfinex-derivatives","ETHF0:USTF0",1744714910614,4.26981,1632.9,1632.8,2.94854]
["bitfinex-derivatives","ETHF0:USTF0",1744714910809,3.0449,1632.9,1632.8,2.94854]
["bitfinex-derivatives","ETHF0:USTF0",1744714911019,2.00601613,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744714911220,2.00601613,1633.0,1632.9,5.95331]
["bitfinex-derivatives","ETHF0:USTF0",1744714912021,0.78111613,1633.0,1632.9,9.16111]
["bitfinex-derivatives","ETHF0:USTF0",1744714912214,2.00594613,1633.0,1632.9,9.16111]
["bitfinex-derivatives","ETHF0:USTF0",1744714912415,2.00594613,1633.0,1632.9,5.95331]
["bitfinex-derivatives","ETHF0:USTF0",1744714913724,5.26910979,1633.0,1632.9,5.95331]
["bitfinex-derivatives","ETHF0:USTF0",1744714913930,6.18590979,1633.0,1632.9,5.95331]
["bitfinex-derivatives","ETHF0:USTF0",1744714916222,11.18590979,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744714916524,1.22497,1632.9,1632.8,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744714916724,1.22497,1632.9,1632.8,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744714916922,6.18590979,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744714917319,1.22498,1632.8,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744714918124,4.25358,1632.8,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744714918617,4.25358,1632.8,1632.7,4.43286]
["bitfinex-derivatives","ETHF0:USTF0",1744714918819,1.22506,1632.7,1632.6,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714919013,2.93036,1632.7,1632.6,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744714919217,7.93036,1632.7,1632.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744714920122,2.93036,1632.7,1632.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744714921718,8.41814892,1632.7,1632.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744714922422,1.22536,1632.3,1632.2,8.17646034]
["bitfinex-derivatives","ETHF0:USTF0",1744714922627,8.76416,1632.3,1632.2,8.17646034]
["bitfinex-derivatives","ETHF0:USTF0",1744714922826,13.76416,1632.3,1632.2,8.17646034]
["bitfinex-derivatives","ETHF0:USTF0",1744714923124,15.47926,1632.3,1632.2,6.60344034]
["bitfinex-derivatives","ETHF0:USTF0",1744714923320,1.22543,1632.2,1632.1,12.24623089]
["bitfinex-derivatives","ETHF0:USTF0",1744714923525,1.22581,1631.7,1631.6,19.76710568]
["bitfinex-derivatives","ETHF0:USTF0",1744714923721,1.2258,1631.8,1631.7,1.22579]
["bitfinex-derivatives","ETHF0:USTF0",1744714923923,1.22581,1631.7,1631.6,19.77623926]
["bitfinex-derivatives","ETHF0:USTF0",1744714925828,5.55173,1631.9,1631.6,21.75820926]
["bitfinex-derivatives","ETHF0:USTF0",1744714926028,5.55173,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744714926829,4.326,1631.9,1631.7,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1744714927124,4.7066,1632.3,1631.8,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1744714927428,1.22552,1632.1,1631.8,7.85544]
["bitfinex-derivatives","ETHF0:USTF0",1744714927627,1.22552,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744714928031,2.70507,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744714928230,2.70507,1632.2,1632.1,2.93931]
["bitfinex-derivatives","ETHF0:USTF0",1744714928424,10.75423079,1632.2,1632.1,2.93931]
["bitfinex-derivatives","ETHF0:USTF0",1744714929230,10.75423079,1632.2,1632.1,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744714929725,10.75423079,1632.2,1632.1,2.93931]
["bitfinex-derivatives","ETHF0:USTF0",1744714930119,10.75423079,1632.2,1632.1,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744714930730,11.67143079,1632.2,1632.1,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744714931820,13.25443079,1632.2,1632.1,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744714932133,5.20527,1632.2,1632.1,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744714932429,7.84987,1632.2,1632.1,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744714934934,7.84987,1632.2,1632.1,2.93931]
["bitfinex-derivatives","ETHF0:USTF0",1744714934935,6.26687,1632.2,1632.1,2.93931]
["bitfinex-derivatives","ETHF0:USTF0",1744714935131,5.0414,1632.2,1632.1,2.93931]
["bitfinex-derivatives","ETHF0:USTF0",1744714935339,4.78723,1632.2,1632.1,2.93931]
["bitfinex-derivatives","ETHF0:USTF0",1744714935529,3.5618,1632.2,1632.1,4.37031]
["bitfinex-derivatives","ETHF0:USTF0",1744714936036,4.78723,1632.2,1632.1,4.37031]
["bitfinex-derivatives","ETHF0:USTF0",1744714938131,4.78723,1632.2,1632.1,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1744714939838,4.78723,1632.2,1632.1,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744714940041,6.48193,1632.2,1632.1,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744714940239,3.06398,1632.0,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744714940447,2.65266,1631.9,1631.8,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744714940637,5.69176,1631.9,1631.8,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744714941239,1.22581,1631.7,1631.6,1.52218358]
["bitfinex-derivatives","ETHF0:USTF0",1744714942655,1.22581,1631.7,1631.6,1.61838358]
["bitfinex-derivatives","ETHF0:USTF0",1744714942843,2.81621,1631.7,1631.6,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744714943047,1.22581,1631.7,1631.6,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744714943349,1.22581,1631.7,1631.6,3.06158358]
["bitfinex-derivatives","ETHF0:USTF0",1744714943744,1.22581,1631.7,1631.6,1.61838358]
["bitfinex-derivatives","ETHF0:USTF0",1744714943944,7.24871,1631.7,1631.6,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744714944347,12.24871,1631.7,1631.6,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744714945139,12.24871,1631.7,1631.6,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744714947655,12.35804575,1631.7,1631.6,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744714947849,12.24871,1631.7,1631.6,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744714948358,18.2880204,1631.7,1631.6,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744714949151,18.28798756,1631.7,1631.6,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744714950457,19.20538756,1631.7,1631.6,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744714950753,19.20538756,1631.7,1631.2,2.17024]
["bitfinex-derivatives","ETHF0:USTF0",1744714950754,1.22611,1631.3,1631.2,2.17024]
["bitfinex-derivatives","ETHF0:USTF0",1744714950962,5.55511,1631.3,1631.2,2.17024]
["bitfinex-derivatives","ETHF0:USTF0",1744714951164,8.00711,1631.3,1631.2,2.17024]
["bitfinex-derivatives","ETHF0:USTF0",1744714951355,11.19721,1631.3,1631.2,2.17024]
["bitfinex-derivatives","ETHF0:USTF0",1744714952058,1.22618,1631.2,1631.1,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744714952354,4.43398,1631.2,1631.1,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744714953152,6.14588,1631.2,1631.1,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744714954763,6.25519904,1631.2,1631.1,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744714955156,6.14588,1631.2,1631.1,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744714959262,10.47088,1631.2,1631.1,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744714959566,10.47088,1631.2,1631.1,1.60730358]
["bitfinex-derivatives","ETHF0:USTF0",1744714960365,6.14588,1631.2,1631.1,1.60730358]
["bitfinex-derivatives","ETHF0:USTF0",1744714960568,10.47088,1631.2,1631.1,1.60730358]
["bitfinex-derivatives","ETHF0:USTF0",1744714961369,1.22641,1630.9,1630.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1744714962668,1.42061,1630.9,1630.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1744714963960,1.22649,1630.8,1630.7,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744714964563,1.22649,1630.8,1630.7,1.68848358]
["bitfinex-derivatives","ETHF0:USTF0",1744714964759,6.05869,1630.8,1630.7,1.68848358]
["bitfinex-derivatives","ETHF0:USTF0",1744714964954,6.05869,1630.8,1630.7,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744714967570,11.05869,1630.8,1630.7,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744714967766,1.22701,1630.1,1630.0,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1744714968071,1.22701,1630.1,1630.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744714968367,1.22701,1630.1,1630.0,7.66969]
["bitfinex-derivatives","ETHF0:USTF0",1744714968568,1.22701,1630.1,1630.0,6.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744714969668,3.68081,1630.1,1630.0,6.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744714970467,3.68081,1630.1,1630.0,2.66969]
["bitfinex-derivatives","ETHF0:USTF0",1744714970773,3.06646,1630.7,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744714971069,6.46804,1630.9,1630.7,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1744714971377,4.62841,1630.9,1630.8,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1744714971671,14.6760316,1630.9,1630.8,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1744714973075,14.6760316,1630.9,1630.8,4.33689]
["bitfinex-derivatives","ETHF0:USTF0",1744714973271,14.6760316,1630.9,1630.8,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1744714974774,14.6760316,1630.9,1630.8,4.33689]
["bitfinex-derivatives","ETHF0:USTF0",1744714974974,13.4496216,1630.9,1630.8,9.33689]
["bitfinex-derivatives","ETHF0:USTF0",1744714975180,14.6760316,1630.9,1630.8,9.33689]
["bitfinex-derivatives","ETHF0:USTF0",1744714975474,4.62841,1630.9,1630.8,9.33689]
["bitfinex-derivatives","ETHF0:USTF0",1744714975871,1.42061,1630.9,1630.8,9.33689]
["bitfinex-derivatives","ETHF0:USTF0",1744714976778,1.42061,1630.9,1630.8,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1744714976981,1.42061,1630.9,1630.8,4.33689]
["bitfinex-derivatives","ETHF0:USTF0",1744714977375,1.42061,1630.9,1630.8,7.54469]
["bitfinex-derivatives","ETHF0:USTF0",1744714977678,0.1942,1630.9,1630.8,12.54469]
["bitfinex-derivatives","ETHF0:USTF0",1744714978369,1.42061,1630.9,1630.8,12.54469]
["bitfinex-derivatives","ETHF0:USTF0",1744714978769,1.42061,1630.9,1630.8,9.33689]
["bitfinex-derivatives","ETHF0:USTF0",1744714980177,0.1942,1630.9,1630.8,12.54469]
["bitfinex-derivatives","ETHF0:USTF0",1744714980477,1.42061,1630.9,1630.8,9.33689]
["bitfinex-derivatives","ETHF0:USTF0",1744714980975,1.42061,1630.9,1630.8,6.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744714981172,1.42061,1630.9,1630.8,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1744714982276,2.33861,1630.9,1630.8,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1744714983370,1.1122,1630.9,1630.8,9.33689]
["bitfinex-derivatives","ETHF0:USTF0",1744714985275,2.33861,1630.9,1630.8,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1744714985576,2.33861,1630.9,1630.8,4.33689]
["bitfinex-derivatives","ETHF0:USTF0",1744714985773,2.33861,1630.9,1630.8,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1744714986174,3.96961,1630.9,1630.8,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1744714987181,1.22656,1630.7,1630.6,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1744714987977,2.66676,1630.7,1630.6,2.81034]
["bitfinex-derivatives","ETHF0:USTF0",1744714988186,2.66676,1630.7,1630.6,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1744714989981,1.22671,1630.5,1630.4,4.30329]
["bitfinex-derivatives","ETHF0:USTF0",1744714990176,1.22671,1630.5,1630.4,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1744714990574,1.22671,1630.5,1630.4,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1744714991283,1.22671,1630.5,1630.4,4.46089]
["bitfinex-derivatives","ETHF0:USTF0",1744714992181,1.22671,1630.5,1630.4,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1744714992988,1.22671,1630.5,1630.4,4.46089]
["bitfinex-derivatives","ETHF0:USTF0",1744714993585,1.22668,1630.6,1630.5,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744714993784,1.22668,1630.6,1630.5,2.92934]
["bitfinex-derivatives","ETHF0:USTF0",1744714994178,1.22668,1630.6,1630.5,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744714994580,5.24572864,1630.6,1630.5,2.92941]
["bitfinex-derivatives","ETHF0:USTF0",1744714995588,1.22679,1630.5,1630.4,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1744714995786,5.24574864,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744714996285,1.22677,1630.5,1630.4,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744714996678,1.22679,1630.4,1630.3,7.4003]
["bitfinex-derivatives","ETHF0:USTF0",1744714996882,1.22678,1630.5,1630.4,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744714997488,5.24572864,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744714997987,5.24572864,1630.6,1630.5,2.95871]
["bitfinex-derivatives","ETHF0:USTF0",1744714998599,1.22668,1630.6,1630.5,2.95871]
["bitfinex-derivatives","ETHF0:USTF0",1744714998891,1.22671,1630.5,1630.4,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1744714999081,2.81451,1630.5,1630.4,2.95873]
["bitfinex-derivatives","ETHF0:USTF0",1744715000388,2.81451,1630.5,1630.3,5.98442]
["bitfinex-derivatives","ETHF0:USTF0",1744715000389,1.22679,1630.4,1630.3,5.98442]
["bitfinex-derivatives","ETHF0:USTF0",1744715000786,4.32699,1630.4,1630.3,7.71642]
["bitfinex-derivatives","ETHF0:USTF0",1744715000990,1.22679,1630.4,1630.3,7.71642]
["bitfinex-derivatives","ETHF0:USTF0",1744715001600,2.14507,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744715001791,2.14507,1630.5,1630.4,2.97139]
["bitfinex-derivatives","ETHF0:USTF0",1744715002192,2.14507,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744715002382,1.22679,1630.4,1630.3,4.43465]
["bitfinex-derivatives","ETHF0:USTF0",1744715002692,1.22679,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744715002893,1.22694,1630.2,1630.1,2.68454]
["bitfinex-derivatives","ETHF0:USTF0",1744715003094,1.22694,1630.2,1630.1,4.42914]
["bitfinex-derivatives","ETHF0:USTF0",1744715003592,2.85704,1630.2,1630.1,4.42914]
["bitfinex-derivatives","ETHF0:USTF0",1744715004197,1.22709,1630.0,1629.9,3.21698358]
["bitfinex-derivatives","ETHF0:USTF0",1744715004495,2.88043358,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744715004793,1.22709,1630.0,1629.9,4.44408358]
["bitfinex-derivatives","ETHF0:USTF0",1744715004996,1.23624358,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744715005194,1.23624358,1630.1,1630.0,2.94169]
["bitfinex-derivatives","ETHF0:USTF0",1744715005695,0.00918358,1630.1,1630.0,2.94169]
["bitfinex-derivatives","ETHF0:USTF0",1744715006390,0.00918358,1630.1,1630.0,7.26369]
["bitfinex-derivatives","ETHF0:USTF0",1744715007999,4.01904864,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744715008195,4.01904864,1630.4,1630.3,8.75666]
["bitfinex-derivatives","ETHF0:USTF0",1744715008393,4.01904864,1630.4,1630.3,13.75666]
["bitfinex-derivatives","ETHF0:USTF0",1744715010993,4.01904864,1630.4,1630.3,8.75666]
["bitfinex-derivatives","ETHF0:USTF0",1744715014001,0.92748358,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744715014301,0.92748358,1630.5,1630.4,4.31459]
["bitfinex-derivatives","ETHF0:USTF0",1744715015098,0.92748358,1630.5,1630.4,41.31459]
["bitfinex-derivatives","ETHF0:USTF0",1744715015598,1.12178358,1630.5,1630.4,41.31459]
["bitfinex-derivatives","ETHF0:USTF0",1744715022307,3.191,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744715022507,3.191,1630.8,1630.7,4.43436]
["bitfinex-derivatives","ETHF0:USTF0",1744715022899,1.5268,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744715023212,11.62887296,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744715023510,11.62887296,1631.0,1630.9,4.43421]
["bitfinex-derivatives","ETHF0:USTF0",1744715023808,11.62887296,1631.0,1630.9,6.04811]
["bitfinex-derivatives","ETHF0:USTF0",1744715024111,12.85520296,1631.0,1630.9,6.04811]
["bitfinex-derivatives","ETHF0:USTF0",1744715024311,11.62887296,1631.0,1630.9,6.04811]
["bitfinex-derivatives","ETHF0:USTF0",1744715025407,9.17647296,1631.0,1630.9,6.04811]
["bitfinex-derivatives","ETHF0:USTF0",1744715026107,10.40280296,1631.0,1630.9,6.04811]
["bitfinex-derivatives","ETHF0:USTF0",1744715026302,9.17647296,1631.0,1630.9,6.04811]
["bitfinex-derivatives","ETHF0:USTF0",1744715027203,9.17647296,1631.0,1630.9,10.36511]
["bitfinex-derivatives","ETHF0:USTF0",1744715027510,6.02857296,1631.0,1630.9,11.84821]
["bitfinex-derivatives","ETHF0:USTF0",1744715027902,7.75777296,1631.0,1630.9,11.84821]
["bitfinex-derivatives","ETHF0:USTF0",1744715028614,1.7292,1631.0,1630.9,11.84821]
["bitfinex-derivatives","ETHF0:USTF0",1744715031907,2.95553,1631.0,1630.9,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1744715032111,2.95553,1631.0,1630.9,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744715033015,2.95553,1631.0,1630.9,5.54341]
["bitfinex-derivatives","ETHF0:USTF0",1744715035212,1.22641,1630.9,1630.8,1.23564358]
["bitfinex-derivatives","ETHF0:USTF0",1744715035407,2.83211,1630.9,1630.8,1.23564358]
["bitfinex-derivatives","ETHF0:USTF0",1744715035615,2.83211,1630.9,1630.8,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715035916,2.83211,1630.9,1630.8,1.23567358]
["bitfinex-derivatives","ETHF0:USTF0",1744715036121,2.83211,1630.9,1630.8,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715036812,2.83211,1630.9,1630.8,1.23567358]
["bitfinex-derivatives","ETHF0:USTF0",1744715037817,1.6057,1630.9,1630.8,1.23567358]
["bitfinex-derivatives","ETHF0:USTF0",1744715038010,1.6057,1630.9,1630.8,4.26837358]
["bitfinex-derivatives","ETHF0:USTF0",1744715041213,5.07934358,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744715041415,6.79984358,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744715041614,4.34754358,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744715042920,3.12128358,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744715043122,3.12128358,1631.1,1631.0,2.86863]
["bitfinex-derivatives","ETHF0:USTF0",1744715043421,3.12128358,1631.1,1631.0,7.18563]
["bitfinex-derivatives","ETHF0:USTF0",1744715043723,1.40078358,1631.1,1631.0,7.18563]
["bitfinex-derivatives","ETHF0:USTF0",1744715043922,0.00918358,1631.1,1631.0,7.18563]
["bitfinex-derivatives","ETHF0:USTF0",1744715046924,1.65048358,1631.1,1631.0,7.18563]
["bitfinex-derivatives","ETHF0:USTF0",1744715047422,1.22633,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744715047719,1.22641,1630.9,1630.8,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715047925,2.86771,1630.9,1630.8,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715048122,7.86771,1630.9,1630.8,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715049428,2.86771,1630.9,1630.8,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715050717,7.86771,1630.9,1630.8,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715050923,11.07551,1630.9,1630.8,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715053332,6.07551,1630.9,1630.8,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715053640,1.6413,1630.9,1630.8,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715053839,2.86771,1630.9,1630.8,2.90127358]
["bitfinex-derivatives","ETHF0:USTF0",1744715054039,1.6413,1630.9,1630.8,2.90127358]
["bitfinex-derivatives","ETHF0:USTF0",1744715054638,2.86771,1630.9,1630.8,2.90127358]
["bitfinex-derivatives","ETHF0:USTF0",1744715054837,9.27554079,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744715055244,10.90674079,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744715056829,9.68036079,1631.0,1630.9,2.92811]
["bitfinex-derivatives","ETHF0:USTF0",1744715057041,10.90669079,1631.0,1630.9,2.92811]
["bitfinex-derivatives","ETHF0:USTF0",1744715057241,10.90669079,1631.0,1630.9,4.33151]
["bitfinex-derivatives","ETHF0:USTF0",1744715058040,9.68036079,1631.0,1630.9,4.33151]
["bitfinex-derivatives","ETHF0:USTF0",1744715058335,8.04916079,1631.0,1630.9,4.33151]
["bitfinex-derivatives","ETHF0:USTF0",1744715058544,4.06015153,1631.0,1630.9,10.70471]
["bitfinex-derivatives","ETHF0:USTF0",1744715058841,9.7e-07,1631.0,1630.9,10.70471]
["bitfinex-derivatives","ETHF0:USTF0",1744715062048,0.00918358,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744715062247,0.00918358,1631.1,1631.0,6.14143]
["bitfinex-derivatives","ETHF0:USTF0",1744715062546,0.00918358,1631.1,1631.0,11.14143]
["bitfinex-derivatives","ETHF0:USTF0",1744715063638,0.00918358,1631.1,1631.0,48.14143]
["bitfinex-derivatives","ETHF0:USTF0",1744715064050,2.4521,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744715064051,0.85725358,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744715064249,6.06532192,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744715064447,6.06532192,1631.5,1631.4,8.74583]
["bitfinex-derivatives","ETHF0:USTF0",1744715064849,7.68552192,1631.5,1631.4,8.74583]
["bitfinex-derivatives","ETHF0:USTF0",1744715065949,2.84616,1631.5,1631.4,4.43383]
["bitfinex-derivatives","ETHF0:USTF0",1744715066142,1.22603,1631.4,1631.3,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1744715066449,4.28109,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744715066650,4.28109,1631.4,1631.2,11.84581]
["bitfinex-derivatives","ETHF0:USTF0",1744715066651,1.22611,1631.3,1631.2,11.84581]
["bitfinex-derivatives","ETHF0:USTF0",1744715066955,2.86531,1631.3,1631.2,10.38141]
["bitfinex-derivatives","ETHF0:USTF0",1744715067348,1.6392,1631.3,1631.2,10.38141]
["bitfinex-derivatives","ETHF0:USTF0",1744715068045,1.4158,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744715068253,2.4517,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744715068861,4.1657,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744715069147,5.39166,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744715069347,1.22603,1631.4,1631.3,2.89516]
["bitfinex-derivatives","ETHF0:USTF0",1744715069553,2.94003,1631.4,1631.3,2.89516]
["bitfinex-derivatives","ETHF0:USTF0",1744715069752,1.714,1631.4,1631.3,2.89516]
["bitfinex-derivatives","ETHF0:USTF0",1744715071658,4.05255,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744715071859,5.65435,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744715072060,1.226,1631.5,1631.2,10.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744715072260,1.6018,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744715072560,4.0535,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744715072958,4.0535,1631.5,1631.4,4.43383]
["bitfinex-derivatives","ETHF0:USTF0",1744715074561,4.0535,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744715074760,4.0535,1631.5,1631.4,4.43383]
["bitfinex-derivatives","ETHF0:USTF0",1744715074954,4.0535,1631.5,1631.4,5.85823]
["bitfinex-derivatives","ETHF0:USTF0",1744715075461,5.27946,1631.5,1631.4,2.65043]
["bitfinex-derivatives","ETHF0:USTF0",1744715075756,5.27946,1631.5,1631.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1744715075961,1.6018,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744715077260,1.6018,1631.5,1631.4,5.85823]
["bitfinex-derivatives","ETHF0:USTF0",1744715078567,1.22603,1631.4,1631.3,2.91624]
["bitfinex-derivatives","ETHF0:USTF0",1744715079162,2.82781,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744715079664,1.22603,1631.4,1631.3,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1744715079964,1.6608,1631.4,1631.3,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1744715080355,2.88683,1631.4,1631.3,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1744715081665,1.22611,1631.3,1631.2,10.42203]
["bitfinex-derivatives","ETHF0:USTF0",1744715081966,5.80361,1631.3,1631.2,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744715082261,5.80361,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744715083367,4.5775,1631.3,1631.2,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744715083759,5.80361,1631.3,1631.2,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744715084660,5.80361,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744715084965,5.80361,1631.3,1631.2,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744715085563,4.5775,1631.3,1631.2,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744715085864,5.80361,1631.3,1631.2,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744715087062,4.5775,1631.3,1631.2,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744715087260,4.5775,1631.3,1631.2,6.11438]
["bitfinex-derivatives","ETHF0:USTF0",1744715087562,5.80361,1631.3,1631.2,6.11438]
["bitfinex-derivatives","ETHF0:USTF0",1744715088566,4.5775,1631.3,1631.2,6.11438]
["bitfinex-derivatives","ETHF0:USTF0",1744715089270,4.5775,1631.3,1631.2,7.55278]
["bitfinex-derivatives","ETHF0:USTF0",1744715089570,4.5775,1631.3,1631.2,8.96198]
["bitfinex-derivatives","ETHF0:USTF0",1744715090671,7.29128192,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744715090870,8.87478192,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744715091073,8.87478192,1631.5,1631.4,2.90083]
["bitfinex-derivatives","ETHF0:USTF0",1744715092067,2.80946,1631.5,1631.4,2.90083]
["bitfinex-derivatives","ETHF0:USTF0",1744715093074,1.5835,1631.5,1631.4,6.10863]
["bitfinex-derivatives","ETHF0:USTF0",1744715093373,4.08459,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744715093564,4.5349,1631.6,1631.5,2.91206]
["bitfinex-derivatives","ETHF0:USTF0",1744715093964,4.5349,1631.6,1631.4,8.74179]
["bitfinex-derivatives","ETHF0:USTF0",1744715094166,2.90216,1631.5,1631.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744715094578,2.90216,1631.5,1631.4,5.53403]
["bitfinex-derivatives","ETHF0:USTF0",1744715097172,2.90216,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744715097369,1.22603,1631.4,1631.3,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1744715097575,1.7457,1631.4,1631.3,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1744715097764,1.7457,1631.4,1631.3,2.97064]
["bitfinex-derivatives","ETHF0:USTF0",1744715098171,4.0846,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744715098562,9.0846,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744715098772,1.22601,1631.5,1631.4,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1744715099072,4.08461,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744715099572,1.22602,1631.5,1631.4,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1744715099868,2.85882,1631.5,1631.4,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1744715100574,1.22603,1631.4,1631.3,2.81027]
["bitfinex-derivatives","ETHF0:USTF0",1744715100873,1.6328,1631.4,1631.3,2.81027]
["bitfinex-derivatives","ETHF0:USTF0",1744715101070,1.22601,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744715101271,2.85881,1631.5,1631.4,2.81023]
["bitfinex-derivatives","ETHF0:USTF0",1744715101473,1.22611,1631.4,1631.3,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1744715101673,2.81151,1631.4,1631.3,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1744715102877,1.5854,1631.4,1631.3,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1744715103077,1.5854,1631.4,1631.3,2.86176]
["bitfinex-derivatives","ETHF0:USTF0",1744715104581,1.5854,1631.4,1631.3,6.06956]
["bitfinex-derivatives","ETHF0:USTF0",1744715105578,0.78179631,1631.4,1631.3,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744715105777,0.78179631,1631.4,1631.3,6.06961]
["bitfinex-derivatives","ETHF0:USTF0",1744715105978,2.00782631,1631.4,1631.3,6.06961]
["bitfinex-derivatives","ETHF0:USTF0",1744715106373,0.78179631,1631.4,1631.3,6.06961]
["bitfinex-derivatives","ETHF0:USTF0",1744715108470,2.00782631,1631.4,1631.3,6.06961]
["bitfinex-derivatives","ETHF0:USTF0",1744715108673,0.78179631,1631.4,1631.3,6.06961]
["bitfinex-derivatives","ETHF0:USTF0",1744715113287,8.51702192,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744715113486,10.25412192,1631.5,1631.4,2.91773]
["bitfinex-derivatives","ETHF0:USTF0",1744715113786,7.80242192,1631.5,1631.4,2.91773]
["bitfinex-derivatives","ETHF0:USTF0",1744715116582,6.06532192,1631.5,1631.4,2.91773]
["bitfinex-derivatives","ETHF0:USTF0",1744715117080,6.8470876,1631.5,1631.4,2.91773]
["bitfinex-derivatives","ETHF0:USTF0",1744715121087,13.09772192,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744715121288,14.32360192,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744715121586,11.87210192,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744715124807,14.6673707,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744715125706,1.22596,1631.5,1631.4,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1744715125898,2.81176,1631.5,1631.4,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1744715127607,1.22603,1631.4,1631.3,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1744715127899,1.5858,1631.4,1631.3,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1744715128094,2.81183,1631.4,1631.3,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1744715128302,1.5858,1631.4,1631.3,6.15625]
["bitfinex-derivatives","ETHF0:USTF0",1744715128604,1.5858,1631.4,1631.3,7.61945]
["bitfinex-derivatives","ETHF0:USTF0",1744715129003,2.81183,1631.4,1631.3,6.15625]
["bitfinex-derivatives","ETHF0:USTF0",1744715129400,2.81183,1631.4,1631.3,2.94845]
["bitfinex-derivatives","ETHF0:USTF0",1744715129705,2.81183,1631.4,1631.3,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1744715130998,2.81183,1631.4,1631.3,2.95495]
["bitfinex-derivatives","ETHF0:USTF0",1744715132405,2.81183,1631.4,1631.3,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1744715133308,11.6724207,1631.4,1631.3,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1744715133602,1.22611,1631.3,1631.2,8.59804]
["bitfinex-derivatives","ETHF0:USTF0",1744715133805,4.58891,1631.3,1631.2,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1744715134005,4.58891,1631.3,1631.2,5.53318]
["bitfinex-derivatives","ETHF0:USTF0",1744715135200,4.58891,1631.3,1631.2,7.20298]
["bitfinex-derivatives","ETHF0:USTF0",1744715137311,4.58891,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744715137906,4.58891,1631.3,1631.2,2.89598]
["bitfinex-derivatives","ETHF0:USTF0",1744715138312,11.44867052,1631.3,1631.2,2.89598]
["bitfinex-derivatives","ETHF0:USTF0",1744715142613,11.44867052,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744715144616,11.44867052,1631.3,1631.2,2.81278]
["bitfinex-derivatives","ETHF0:USTF0",1744715146812,10.22256052,1631.3,1631.2,2.81278]
["bitfinex-derivatives","ETHF0:USTF0",1744715152116,6.85976052,1631.3,1631.2,2.81278]
["bitfinex-derivatives","ETHF0:USTF0",1744715152511,6.0779349,1631.3,1631.2,2.81278]
["bitfinex-derivatives","ETHF0:USTF0",1744715152713,5.48207052,1631.3,1631.2,2.81278]
["bitfinex-derivatives","ETHF0:USTF0",1744715153021,5.48207052,1631.3,1631.2,7.81278]
["bitfinex-derivatives","ETHF0:USTF0",1744715153405,5.48207052,1631.3,1631.2,2.81278]
["bitfinex-derivatives","ETHF0:USTF0",1744715157522,6.60466378,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744715157725,6.60466378,1631.5,1631.4,8.73283]
["bitfinex-derivatives","ETHF0:USTF0",1744715158519,6.60466378,1631.5,1631.4,5.52503]
["bitfinex-derivatives","ETHF0:USTF0",1744715158722,6.60466378,1631.5,1631.4,8.73283]
["bitfinex-derivatives","ETHF0:USTF0",1744715159723,6.60466378,1631.5,1631.4,10.30733]
["bitfinex-derivatives","ETHF0:USTF0",1744715160425,7.83062378,1631.5,1631.4,8.73283]
["bitfinex-derivatives","ETHF0:USTF0",1744715160719,6.13033,1631.4,1631.1,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1744715160926,1.22618,1631.2,1631.1,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1744715161323,2.08258,1631.2,1631.1,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1744715161624,2.5929,1631.2,1631.1,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1744715162022,3.81908,1631.2,1631.1,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1744715163722,1.22626,1631.1,1631.0,5.52529]
["bitfinex-derivatives","ETHF0:USTF0",1744715163927,1.22638,1631.0,1630.9,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1744715164227,2.07418,1631.0,1630.9,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1744715164424,0.8478,1631.0,1630.9,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1744715164813,1.22641,1630.9,1630.8,16.90628414]
["bitfinex-derivatives","ETHF0:USTF0",1744715165018,2.09501,1630.9,1630.8,1.23559358]
["bitfinex-derivatives","ETHF0:USTF0",1744715165221,2.4766,1630.9,1630.8,1.23559358]
["bitfinex-derivatives","ETHF0:USTF0",1744715165413,3.70301,1630.9,1630.8,1.23559358]
["bitfinex-derivatives","ETHF0:USTF0",1744715166324,3.70301,1630.9,1630.8,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715167122,11.91081,1630.9,1630.8,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715168321,1.22664,1630.6,1630.5,8.16389056]
["bitfinex-derivatives","ETHF0:USTF0",1744715168725,6.22664,1630.6,1630.5,8.16389056]
["bitfinex-derivatives","ETHF0:USTF0",1744715168924,1.22671,1630.5,1630.4,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1744715169125,1.6028,1630.5,1630.2,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1744715169324,1.6028,1630.5,1630.2,2.90496358]
["bitfinex-derivatives","ETHF0:USTF0",1744715169325,1.22686,1630.3,1630.2,2.90496358]
["bitfinex-derivatives","ETHF0:USTF0",1744715169725,1.22686,1630.3,1630.2,1.23606358]
["bitfinex-derivatives","ETHF0:USTF0",1744715169726,3.62326,1630.3,1630.2,1.23606358]
["bitfinex-derivatives","ETHF0:USTF0",1744715170332,3.62326,1630.3,1630.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715171029,6.83106,1630.3,1630.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715173234,2.3964,1630.3,1630.2,1.23612358]
["bitfinex-derivatives","ETHF0:USTF0",1744715173534,3.62326,1630.3,1630.2,1.23612358]
["bitfinex-derivatives","ETHF0:USTF0",1744715173832,2.3964,1630.3,1630.2,1.23612358]
["bitfinex-derivatives","ETHF0:USTF0",1744715174135,4.04351806,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744715174434,4.04351806,1630.4,1630.3,2.03876]
["bitfinex-derivatives","ETHF0:USTF0",1744715174634,4.04351806,1630.4,1630.3,8.65446]
["bitfinex-derivatives","ETHF0:USTF0",1744715175831,0.00918358,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744715176136,3.58e-06,1630.5,1630.4,6.05029]
["bitfinex-derivatives","ETHF0:USTF0",1744715176335,3.58e-06,1630.5,1630.4,11.05029]
["bitfinex-derivatives","ETHF0:USTF0",1744715178436,4.02911568,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744715178734,4.02911568,1631.0,1630.9,8.72921]
["bitfinex-derivatives","ETHF0:USTF0",1744715179329,4.02911568,1631.0,1630.9,10.36621]
["bitfinex-derivatives","ETHF0:USTF0",1744715179531,4.02911568,1631.0,1630.9,15.36621]
["bitfinex-derivatives","ETHF0:USTF0",1744715179735,4.02911568,1631.0,1630.9,15.85399822]
["bitfinex-derivatives","ETHF0:USTF0",1744715180042,4.02911568,1631.0,1630.9,15.36621]
["bitfinex-derivatives","ETHF0:USTF0",1744715180230,4.02911568,1631.0,1630.9,10.36621]
["bitfinex-derivatives","ETHF0:USTF0",1744715180631,1.7397,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744715181443,1.7397,1631.2,1631.0,2.82229]
["bitfinex-derivatives","ETHF0:USTF0",1744715181738,2.0996,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744715181939,2.9091,1631.1,1630.9,8.72915]
["bitfinex-derivatives","ETHF0:USTF0",1744715182136,1.6691,1631.0,1630.9,8.72915]
["bitfinex-derivatives","ETHF0:USTF0",1744715182531,2.89543,1631.0,1630.9,8.72915]
["bitfinex-derivatives","ETHF0:USTF0",1744715183538,1.6691,1631.0,1630.9,8.72915]
["bitfinex-derivatives","ETHF0:USTF0",1744715183736,1.6691,1631.0,1630.9,8.72921]
["bitfinex-derivatives","ETHF0:USTF0",1744715184040,1.6691,1631.0,1630.9,10.42521]
["bitfinex-derivatives","ETHF0:USTF0",1744715185136,3.2078,1631.5,1630.9,9.1988]
["bitfinex-derivatives","ETHF0:USTF0",1744715185337,1.604,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744715186041,1.22603,1631.4,1631.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744715186237,1.22611,1631.3,1631.2,5.52114]
["bitfinex-derivatives","ETHF0:USTF0",1744715186438,1.22611,1631.3,1631.2,7.21714]
["bitfinex-derivatives","ETHF0:USTF0",1744715187245,2.8301,1631.4,1631.2,7.21714]
["bitfinex-derivatives","ETHF0:USTF0",1744715187441,2.8301,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744715187642,9.79886508,1631.6,1631.4,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1744715187843,11.44206508,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744715188142,12.66794508,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744715188335,17.66794508,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744715188542,9.58918,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744715188737,8.3633,1631.6,1631.4,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744715189042,3.3633,1631.6,1631.4,2.92867]
["bitfinex-derivatives","ETHF0:USTF0",1744715189240,4.58925,1631.6,1631.5,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744715189538,1.22598,1631.5,1631.4,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1744715189745,2.86918,1631.5,1631.4,2.92868]
["bitfinex-derivatives","ETHF0:USTF0",1744715190138,1.6432,1631.5,1631.4,2.92868]
["bitfinex-derivatives","ETHF0:USTF0",1744715190545,2.86916,1631.5,1631.4,2.92868]
["bitfinex-derivatives","ETHF0:USTF0",1744715191246,2.94603,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744715191436,2.94603,1631.6,1631.5,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1744715191636,2.94598,1631.6,1631.5,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1744715193656,2.94598,1631.6,1631.5,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744715194145,2.94598,1631.6,1631.5,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1744715194743,2.94598,1631.6,1631.5,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744715194946,4.59428,1631.6,1631.5,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744715196147,6.43313,1631.6,1631.3,5.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744715196446,2.95492,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744715196645,2.95492,1631.5,1631.4,2.87353]
["bitfinex-derivatives","ETHF0:USTF0",1744715197239,2.95492,1631.5,1631.4,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744715197439,2.95492,1631.5,1631.4,2.87353]
["bitfinex-derivatives","ETHF0:USTF0",1744715198041,1.7201,1631.6,1631.4,2.87348]
["bitfinex-derivatives","ETHF0:USTF0",1744715198246,4.67494,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744715198550,1.22596,1631.5,1631.4,2.87347]
["bitfinex-derivatives","ETHF0:USTF0",1744715198750,2.95486,1631.5,1631.4,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1744715198956,1.22603,1631.4,1631.3,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1744715199246,1.22611,1631.3,1631.2,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1744715199445,2.87101,1631.3,1631.2,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1744715199748,4.60861,1631.3,1631.2,5.52118]
["bitfinex-derivatives","ETHF0:USTF0",1744715200141,4.60861,1631.3,1631.2,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1744715200452,3.3825,1631.3,1631.0,5.17098358]
["bitfinex-derivatives","ETHF0:USTF0",1744715200647,3.3825,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744715200842,1.22618,1631.2,1631.1,7.01379]
["bitfinex-derivatives","ETHF0:USTF0",1744715201153,2.96378,1631.2,1631.1,7.01379]
["bitfinex-derivatives","ETHF0:USTF0",1744715201452,1.22626,1631.1,1631.0,5.17098358]
["bitfinex-derivatives","ETHF0:USTF0",1744715201648,2.96386,1631.1,1631.0,4.29818358]
["bitfinex-derivatives","ETHF0:USTF0",1744715202848,2.96386,1631.1,1631.0,5.52451358]
["bitfinex-derivatives","ETHF0:USTF0",1744715203050,2.96386,1631.1,1631.0,4.29818358]
["bitfinex-derivatives","ETHF0:USTF0",1744715203650,2.96386,1631.1,1631.0,5.52451358]
["bitfinex-derivatives","ETHF0:USTF0",1744715204042,1.7376,1631.1,1631.0,7.24331358]
["bitfinex-derivatives","ETHF0:USTF0",1744715204444,2.96386,1631.1,1631.0,7.24331358]
["bitfinex-derivatives","ETHF0:USTF0",1744715204851,1.7376,1631.1,1631.0,7.24331358]
["bitfinex-derivatives","ETHF0:USTF0",1744715205051,2.96386,1631.1,1631.0,7.24331358]
["bitfinex-derivatives","ETHF0:USTF0",1744715208045,1.7376,1631.1,1631.0,7.24331358]
["bitfinex-derivatives","ETHF0:USTF0",1744715208349,3.2078,1631.6,1631.2,3.06547]
["bitfinex-derivatives","ETHF0:USTF0",1744715208542,3.64016,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744715209954,1.22603,1631.4,1631.3,2.89878]
["bitfinex-derivatives","ETHF0:USTF0",1744715210140,2.83603,1631.4,1631.3,2.89878]
["bitfinex-derivatives","ETHF0:USTF0",1744715211250,1.22611,1631.3,1631.2,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744715211451,2.93741,1631.3,1631.2,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744715211851,2.93741,1631.3,1631.2,2.87063]
["bitfinex-derivatives","ETHF0:USTF0",1744715212252,3.73881,1631.3,1631.2,2.87063]
["bitfinex-derivatives","ETHF0:USTF0",1744715212957,3.73881,1631.3,1631.2,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1744715213253,3.73881,1631.3,1631.1,2.85021]
["bitfinex-derivatives","ETHF0:USTF0",1744715213254,1.22618,1631.2,1631.1,2.85021]
["bitfinex-derivatives","ETHF0:USTF0",1744715213456,3.73938,1631.2,1631.1,4.49471]
["bitfinex-derivatives","ETHF0:USTF0",1744715213752,2.5132,1631.2,1631.1,4.49471]
["bitfinex-derivatives","ETHF0:USTF0",1744715214056,3.73938,1631.2,1631.1,4.49471]
["bitfinex-derivatives","ETHF0:USTF0",1744715214956,2.5132,1631.2,1631.1,4.49471]
["bitfinex-derivatives","ETHF0:USTF0",1744715215156,3.73938,1631.2,1631.1,4.49471]
["bitfinex-derivatives","ETHF0:USTF0",1744715215456,3.73938,1631.2,1631.1,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1744715215658,1.22626,1631.1,1631.0,7.50598358]
["bitfinex-derivatives","ETHF0:USTF0",1744715215855,2.83416,1631.1,1631.0,7.50598358]
["bitfinex-derivatives","ETHF0:USTF0",1744715216162,2.83416,1631.1,1631.0,8.73231358]
["bitfinex-derivatives","ETHF0:USTF0",1744715216458,2.83416,1631.1,1631.0,10.35731358]
["bitfinex-derivatives","ETHF0:USTF0",1744715217857,1.22626,1631.1,1631.0,10.35731358]
["bitfinex-derivatives","ETHF0:USTF0",1744715218064,2.02812,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744715218358,1.22618,1631.2,1631.1,2.95326]
["bitfinex-derivatives","ETHF0:USTF0",1744715219757,2.87018,1631.2,1631.1,2.95326]
["bitfinex-derivatives","ETHF0:USTF0",1744715220365,2.87018,1631.2,1631.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1744715220563,1.22626,1631.1,1631.0,4.29818358]
["bitfinex-derivatives","ETHF0:USTF0",1744715220755,2.90946,1631.1,1631.0,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715223058,1.22671,1630.5,1630.4,4.43452]
["bitfinex-derivatives","ETHF0:USTF0",1744715223262,1.22671,1630.5,1630.4,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1744715223452,1.22671,1630.5,1630.4,2.85722]
["bitfinex-derivatives","ETHF0:USTF0",1744715223848,3.77998,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744715224258,1.22671,1630.5,1630.4,2.85724]
["bitfinex-derivatives","ETHF0:USTF0",1744715224459,3.78001,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744715224661,3.78001,1630.6,1630.5,2.85721]
["bitfinex-derivatives","ETHF0:USTF0",1744715226359,3.78001,1630.6,1630.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744715226865,2.5533,1630.6,1630.5,2.85721]
["bitfinex-derivatives","ETHF0:USTF0",1744715227163,1.22649,1630.8,1630.7,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1744715227460,3.74897,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744715227662,1.22647,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744715228764,3.73738,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744715228961,1.22638,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744715229165,1.22633,1631.0,1630.9,4.43418]
["bitfinex-derivatives","ETHF0:USTF0",1744715229366,1.22633,1631.0,1630.9,5.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744715230165,7.29836738,1631.0,1630.9,5.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744715231263,6.07203738,1631.0,1630.9,5.26638]
["bitfinex-derivatives","ETHF0:USTF0",1744715231564,6.07203738,1631.0,1630.9,14.55238]
["bitfinex-derivatives","ETHF0:USTF0",1744715231964,6.07203738,1631.0,1630.9,9.55238]
["bitfinex-derivatives","ETHF0:USTF0",1744715233563,3.62933072,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744715233868,3.62930072,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744715234067,3.62930072,1631.2,1631.1,2.95086]
["bitfinex-derivatives","ETHF0:USTF0",1744715234366,3.62930072,1631.2,1631.1,6.15866]
["bitfinex-derivatives","ETHF0:USTF0",1744715234367,0.79118072,1631.2,1631.1,6.15866]
["bitfinex-derivatives","ETHF0:USTF0",1744715235061,0.79118072,1631.2,1631.1,11.15866]
["bitfinex-derivatives","ETHF0:USTF0",1744715235560,0.79118072,1631.2,1631.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1744715235765,3.18868072,1631.2,1630.9,4.43413]
["bitfinex-derivatives","ETHF0:USTF0",1744715236268,1.22633,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744715236471,1.22633,1631.0,1630.9,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1744715236972,2.82543,1631.0,1630.9,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1744715237369,2.82543,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744715237571,1.22649,1630.8,1630.7,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744715238261,2.82559,1630.8,1630.7,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744715238458,1.22664,1630.6,1630.5,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1744715238682,1.22664,1630.6,1630.5,7.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744715239373,2.5065,1630.7,1630.5,7.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744715239578,3.73306,1630.7,1630.6,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1744715240573,1.22664,1630.6,1630.5,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1744715240768,1.22671,1630.5,1630.4,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1744715240969,1.22671,1630.5,1630.4,10.0406]
["bitfinex-derivatives","ETHF0:USTF0",1744715241168,2.87841,1630.5,1630.4,10.0406]
["bitfinex-derivatives","ETHF0:USTF0",1744715241369,2.87841,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744715241575,1.22679,1630.4,1630.3,1.23603358]
["bitfinex-derivatives","ETHF0:USTF0",1744715241873,1.6517,1630.5,1630.3,1.66838358]
["bitfinex-derivatives","ETHF0:USTF0",1744715242068,1.6517,1630.5,1630.3,2.89517358]
["bitfinex-derivatives","ETHF0:USTF0",1744715242375,1.6517,1630.5,1630.3,1.66838358]
["bitfinex-derivatives","ETHF0:USTF0",1744715242376,1.22679,1630.4,1630.3,1.66838358]
["bitfinex-derivatives","ETHF0:USTF0",1744715242971,1.22679,1630.4,1630.3,2.89524358]
["bitfinex-derivatives","ETHF0:USTF0",1744715243276,1.6517,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744715243468,3.68457,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744715243777,1.22671,1630.5,1630.4,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1744715243968,2.88071,1630.5,1630.4,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1744715244976,2.88071,1630.5,1630.4,2.88599]
["bitfinex-derivatives","ETHF0:USTF0",1744715245179,2.88071,1630.5,1630.4,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1744715245477,2.88071,1630.5,1630.4,2.88599]
["bitfinex-derivatives","ETHF0:USTF0",1744715246178,2.88071,1630.5,1630.4,6.09379]
["bitfinex-derivatives","ETHF0:USTF0",1744715247175,2.03059,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744715247477,1.22664,1630.6,1630.5,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1744715247777,0.8548,1630.7,1630.5,8.85091]
["bitfinex-derivatives","ETHF0:USTF0",1744715247778,2.5689,1630.7,1630.5,8.85091]
["bitfinex-derivatives","ETHF0:USTF0",1744715247977,3.79549,1630.7,1630.5,8.85085]
["bitfinex-derivatives","ETHF0:USTF0",1744715248278,3.79549,1630.7,1630.6,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1744715248680,1.7141,1630.7,1630.6,6.18054]
["bitfinex-derivatives","ETHF0:USTF0",1744715248878,8.11938738,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744715249172,9.83342738,1630.8,1630.7,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1744715249381,8.60693738,1630.8,1630.7,2.97266]
["bitfinex-derivatives","ETHF0:USTF0",1744715249577,9.83342738,1630.8,1630.7,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1744715250179,6.07203738,1630.8,1630.7,2.97266]
["bitfinex-derivatives","ETHF0:USTF0",1744715250375,8.09604984,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744715250376,6.07203738,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744715250576,6.07203738,1630.9,1630.8,7.00019]
["bitfinex-derivatives","ETHF0:USTF0",1744715250777,6.07203738,1630.9,1630.8,11.28619]
["bitfinex-derivatives","ETHF0:USTF0",1744715251379,6.07203738,1630.9,1630.8,16.28619]
["bitfinex-derivatives","ETHF0:USTF0",1744715253185,6.07203738,1630.9,1630.8,11.28619]
["bitfinex-derivatives","ETHF0:USTF0",1744715253381,3.71649,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744715253581,1.22641,1630.9,1630.8,7.25855]
["bitfinex-derivatives","ETHF0:USTF0",1744715253776,2.94041,1630.9,1630.8,7.25855]
["bitfinex-derivatives","ETHF0:USTF0",1744715253972,2.94041,1630.9,1630.8,6.0321]
["bitfinex-derivatives","ETHF0:USTF0",1744715254281,2.94041,1630.9,1630.8,7.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744715254473,2.94041,1630.9,1630.8,6.0321]
["bitfinex-derivatives","ETHF0:USTF0",1744715254678,1.714,1630.9,1630.8,8.06589]
["bitfinex-derivatives","ETHF0:USTF0",1744715255081,2.94041,1630.9,1630.8,8.06589]
["bitfinex-derivatives","ETHF0:USTF0",1744715255283,1.6568,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744715255586,1.6568,1631.0,1630.9,6.03471]
["bitfinex-derivatives","ETHF0:USTF0",1744715256083,4.59713,1631.0,1630.9,2.82691]
["bitfinex-derivatives","ETHF0:USTF0",1744715256478,4.59713,1631.0,1630.9,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744715256676,4.59713,1631.0,1630.9,2.82691]
["bitfinex-derivatives","ETHF0:USTF0",1744715258287,4.59713,1631.0,1630.9,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744715258682,4.59713,1631.0,1630.9,2.82691]
["bitfinex-derivatives","ETHF0:USTF0",1744715258878,4.59713,1631.0,1630.9,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744715259184,4.59713,1631.0,1630.9,2.82691]
["bitfinex-derivatives","ETHF0:USTF0",1744715259685,4.59713,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744715261889,1.22641,1630.9,1630.8,11.17482]
["bitfinex-derivatives","ETHF0:USTF0",1744715262091,2.85771,1630.9,1630.8,8.72022]
["bitfinex-derivatives","ETHF0:USTF0",1744715263593,1.6313,1630.9,1630.8,8.72022]
["bitfinex-derivatives","ETHF0:USTF0",1744715263789,1.2263,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744715264088,2.92886,1631.1,1631.0,6.14913]
["bitfinex-derivatives","ETHF0:USTF0",1744715264289,2.92886,1631.1,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744715264490,1.22641,1630.9,1630.8,5.51243]
["bitfinex-derivatives","ETHF0:USTF0",1744715264889,1.22641,1630.9,1630.8,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1744715265092,2.84061,1630.9,1630.8,5.51249]
["bitfinex-derivatives","ETHF0:USTF0",1744715265390,4.54321,1630.9,1630.8,5.51249]
["bitfinex-derivatives","ETHF0:USTF0",1744715268087,3.3168,1630.9,1630.8,5.51249]
["bitfinex-derivatives","ETHF0:USTF0",1744715268294,4.54321,1630.9,1630.8,7.16759]
["bitfinex-derivatives","ETHF0:USTF0",1744715272592,4.54321,1630.9,1630.8,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1744715273491,6.38285,1630.9,1630.6,7.97928]
["bitfinex-derivatives","ETHF0:USTF0",1744715273699,1.22664,1630.6,1630.5,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744715273888,1.22664,1630.6,1630.5,8.7165]
["bitfinex-derivatives","ETHF0:USTF0",1744715274091,1.22664,1630.6,1630.5,10.326]
["bitfinex-derivatives","ETHF0:USTF0",1744715275189,3.73894,1630.6,1630.5,10.326]
["bitfinex-derivatives","ETHF0:USTF0",1744715275790,3.73894,1630.6,1630.5,9.0993]
["bitfinex-derivatives","ETHF0:USTF0",1744715276092,4.53324,1630.6,1630.5,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744715276309,4.53324,1630.6,1630.5,8.71651]
["bitfinex-derivatives","ETHF0:USTF0",1744715277415,4.53324,1630.6,1630.5,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744715277606,4.53324,1630.6,1630.5,8.71651]
["bitfinex-derivatives","ETHF0:USTF0",1744715278612,4.53324,1630.6,1630.5,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1744715279710,4.53324,1630.6,1630.5,5.50871]
["bitfinex-derivatives","ETHF0:USTF0",1744715280213,4.53324,1630.6,1630.5,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1744715282114,1.22671,1630.5,1630.4,5.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744715282307,2.82971,1630.5,1630.4,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744715283314,2.82971,1630.5,1630.4,3.84429]
["bitfinex-derivatives","ETHF0:USTF0",1744715283615,2.82971,1630.5,1630.4,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744715285713,2.82971,1630.5,1630.4,3.84429]
["bitfinex-derivatives","ETHF0:USTF0",1744715286113,6.07203738,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744715286310,1.22664,1630.6,1630.5,5.7779]
["bitfinex-derivatives","ETHF0:USTF0",1744715286508,3.69034,1630.6,1630.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744715287112,1.22679,1630.4,1630.3,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715287808,3.84099,1630.4,1630.3,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715288417,7.04879,1630.4,1630.3,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715289012,12.04879,1630.4,1630.3,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715290614,2.6142,1630.4,1630.3,1.23604358]
["bitfinex-derivatives","ETHF0:USTF0",1744715290811,3.84099,1630.4,1630.3,1.63278358]
["bitfinex-derivatives","ETHF0:USTF0",1744715291819,3.84099,1630.4,1630.3,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715292423,17.71936098,1630.4,1630.3,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715292623,1.22701,1630.1,1630.0,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744715292815,1.22709,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744715293123,1.22709,1630.0,1629.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744715293124,1.22716,1629.9,1629.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744715293419,1.22739,1629.6,1629.5,8.71423]
["bitfinex-derivatives","ETHF0:USTF0",1744715293616,1.22739,1629.6,1629.5,9.1883]
["bitfinex-derivatives","ETHF0:USTF0",1744715293919,0.00918358,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744715294118,1.23649358,1629.7,1629.6,4.55019]
["bitfinex-derivatives","ETHF0:USTF0",1744715294312,1.23649358,1629.7,1629.6,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1744715294513,1.23649358,1629.7,1629.6,3.74449]
["bitfinex-derivatives","ETHF0:USTF0",1744715295221,1.23649358,1629.7,1629.6,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1744715295413,0.00918358,1629.7,1629.6,3.74449]
["bitfinex-derivatives","ETHF0:USTF0",1744715295616,0.00918358,1629.7,1629.6,13.02349]
["bitfinex-derivatives","ETHF0:USTF0",1744715296417,1.22697,1630.2,1630.1,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1744715296623,1.22688,1630.3,1630.2,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1744715296825,8.87837098,1630.4,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744715297124,10.10518098,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744715297422,10.10518098,1630.4,1630.3,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1744715297724,1.22686,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744715299018,1.22701,1630.1,1630.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1744715299721,1.22701,1630.1,1630.0,2.04269]
["bitfinex-derivatives","ETHF0:USTF0",1744715300427,1.22701,1630.1,1630.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1744715300616,1.22701,1630.1,1630.0,2.04269]
["bitfinex-derivatives","ETHF0:USTF0",1744715300923,1.22701,1630.1,1630.0,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1744715301413,1.22701,1630.1,1630.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1744715301614,2.90271,1630.1,1630.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1744715302009,1.22709,1630.0,1629.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1744715302220,2.90279,1630.0,1629.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1744715303729,1.22716,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744715303921,1.22724,1629.8,1629.7,6.33516]
["bitfinex-derivatives","ETHF0:USTF0",1744715304119,1.22724,1629.8,1629.7,8.03916]
["bitfinex-derivatives","ETHF0:USTF0",1744715304928,2.91274,1629.8,1629.7,8.03916]
["bitfinex-derivatives","ETHF0:USTF0",1744715305225,3.15433374,1629.8,1629.7,8.03916]
["bitfinex-derivatives","ETHF0:USTF0",1744715305723,3.15433374,1629.8,1629.7,8.03921]
["bitfinex-derivatives","ETHF0:USTF0",1744715305926,1.92709374,1629.8,1629.7,8.03921]
["bitfinex-derivatives","ETHF0:USTF0",1744715306224,0.24159374,1629.8,1629.7,8.03921]
["bitfinex-derivatives","ETHF0:USTF0",1744715306426,1.46883374,1629.8,1629.7,8.03921]
["bitfinex-derivatives","ETHF0:USTF0",1744715306629,0.24159374,1629.8,1629.7,8.03921]
["bitfinex-derivatives","ETHF0:USTF0",1744715306931,1.46883374,1629.8,1629.7,8.03921]
["bitfinex-derivatives","ETHF0:USTF0",1744715308125,0.24159374,1629.8,1629.7,8.03921]
["bitfinex-derivatives","ETHF0:USTF0",1744715309430,0.24159374,1629.8,1629.7,13.03921]
["bitfinex-derivatives","ETHF0:USTF0",1744715309624,1.46883374,1629.8,1629.7,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1744715310318,1.46883374,1629.8,1629.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1744715310520,2.30063374,1629.8,1629.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1744715310722,4.02243374,1629.8,1629.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1744715312026,1.22731,1629.7,1629.6,4.43518]
["bitfinex-derivatives","ETHF0:USTF0",1744715312225,2.93201,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744715312424,2.93201,1629.7,1629.2,3.06916]
["bitfinex-derivatives","ETHF0:USTF0",1744715312425,1.22749,1629.5,1629.0,3.06961]
["bitfinex-derivatives","ETHF0:USTF0",1744715312633,1.7047,1629.6,1629.4,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1744715312925,1.7047,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744715313124,1.22749,1629.5,1629.3,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1744715313435,1.46913374,1629.4,1629.3,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1744715314232,1.46913374,1629.4,1629.3,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744715314426,3.17383374,1629.4,1629.3,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744715315324,1.46913374,1629.4,1629.3,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744715317531,0.24159374,1629.4,1629.3,11.07891]
["bitfinex-derivatives","ETHF0:USTF0",1744715317732,0.22323016,1629.4,1629.3,15.35991]
["bitfinex-derivatives","ETHF0:USTF0",1744715318229,1.45077016,1629.4,1629.3,9.1323]
["bitfinex-derivatives","ETHF0:USTF0",1744715318929,1.45077016,1629.4,1629.3,5.9245]
["bitfinex-derivatives","ETHF0:USTF0",1744715319434,3.10677016,1629.4,1629.3,5.9245]
["bitfinex-derivatives","ETHF0:USTF0",1744715319931,3.10677016,1629.4,1629.3,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744715320230,1.22761,1629.3,1629.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715320429,2.88361,1629.3,1629.2,1.63958358]
["bitfinex-derivatives","ETHF0:USTF0",1744715320731,3.10684016,1629.3,1629.2,1.63958358]
["bitfinex-derivatives","ETHF0:USTF0",1744715327734,3.10684016,1629.3,1629.2,2.86727358]
["bitfinex-derivatives","ETHF0:USTF0",1744715327936,3.10684016,1629.3,1629.2,1.63958358]
["bitfinex-derivatives","ETHF0:USTF0",1744715328836,3.42910085,1629.3,1629.2,1.63958358]
["bitfinex-derivatives","ETHF0:USTF0",1744715329528,3.42910085,1629.3,1629.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715330137,3.42910085,1629.3,1629.2,1.74248358]
["bitfinex-derivatives","ETHF0:USTF0",1744715330534,0.54549085,1629.3,1629.2,6.17797358]
["bitfinex-derivatives","ETHF0:USTF0",1744715330933,1.77310085,1629.3,1629.2,6.17797358]
["bitfinex-derivatives","ETHF0:USTF0",1744715331437,5.54549085,1629.3,1628.2,8.77829056]
["bitfinex-derivatives","ETHF0:USTF0",1744715331736,1.22807,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744715331932,1.77356085,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744715332126,0.54549085,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744715332542,1.77356085,1628.7,1628.6,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1744715332734,1.77356085,1628.7,1628.6,7.81284]
["bitfinex-derivatives","ETHF0:USTF0",1744715332735,0.54549085,1628.7,1628.6,7.81284]
["bitfinex-derivatives","ETHF0:USTF0",1744715333134,0.54549085,1628.7,1628.6,4.60504]
["bitfinex-derivatives","ETHF0:USTF0",1744715333339,1.77356085,1628.7,1628.6,8.88404]
["bitfinex-derivatives","ETHF0:USTF0",1744715333528,1.77356085,1628.7,1628.6,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1744715333734,1.22814,1628.6,1628.5,4.28818358]
["bitfinex-derivatives","ETHF0:USTF0",1744715333939,1.77363085,1628.6,1628.5,7.16960358]
["bitfinex-derivatives","ETHF0:USTF0",1744715334741,0.54549085,1628.6,1628.5,2.89060358]
["bitfinex-derivatives","ETHF0:USTF0",1744715335036,0.54549085,1628.6,1628.5,6.09840358]
["bitfinex-derivatives","ETHF0:USTF0",1744715335240,0.54549085,1628.6,1628.5,2.89060358]
["bitfinex-derivatives","ETHF0:USTF0",1744715335636,0.54549085,1628.6,1628.5,6.09840358]
["bitfinex-derivatives","ETHF0:USTF0",1744715335840,0.54549085,1628.6,1628.5,11.09840358]
["bitfinex-derivatives","ETHF0:USTF0",1744715336041,1.23726358,1628.7,1628.5,9.87018358]
["bitfinex-derivatives","ETHF0:USTF0",1744715336242,1.23726358,1628.7,1628.6,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1744715336941,1.23726358,1628.7,1628.6,3.74544]
["bitfinex-derivatives","ETHF0:USTF0",1744715337842,0.00918358,1628.7,1628.6,3.74544]
["bitfinex-derivatives","ETHF0:USTF0",1744715339444,0.00918358,1628.7,1628.6,8.74544]
["bitfinex-derivatives","ETHF0:USTF0",1744715342444,0.00918358,1628.7,1628.6,3.74544]
["bitfinex-derivatives","ETHF0:USTF0",1744715342947,0.33150689,1628.7,1628.6,3.74544]
["bitfinex-derivatives","ETHF0:USTF0",1744715345945,2.515,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744715346441,2.515,1629.1,1629.0,4.57824]
["bitfinex-derivatives","ETHF0:USTF0",1744715346844,0.8002,1629.2,1629.0,4.57824]
["bitfinex-derivatives","ETHF0:USTF0",1744715347047,0.00918358,1629.2,1629.1,6.14696]
["bitfinex-derivatives","ETHF0:USTF0",1744715350052,0.09752949,1629.2,1629.1,6.14696]
["bitfinex-derivatives","ETHF0:USTF0",1744715352058,10.14152778,1629.7,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744715352351,12.71072778,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744715352742,12.71072778,1629.7,1629.6,2.87359]
["bitfinex-derivatives","ETHF0:USTF0",1744715353353,10.14152778,1629.7,1629.6,2.87359]
["bitfinex-derivatives","ETHF0:USTF0",1744715353748,10.14152778,1629.7,1629.6,6.08139]
["bitfinex-derivatives","ETHF0:USTF0",1744715356059,0.00918358,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744715356259,1.60578358,1629.8,1629.7,2.94911]
["bitfinex-derivatives","ETHF0:USTF0",1744715358656,1.60578358,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744715359055,0.00918358,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744715359257,3.58e-06,1629.8,1629.7,7.90431]
["bitfinex-derivatives","ETHF0:USTF0",1744715359659,2.70223469,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744715359971,2.70223469,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744715360157,2.70223469,1630.1,1630.0,2.90409]
["bitfinex-derivatives","ETHF0:USTF0",1744715364865,2.471,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744715365063,2.471,1630.4,1630.3,5.50186]
["bitfinex-derivatives","ETHF0:USTF0",1744715365960,2.471,1630.4,1630.3,7.11946]
["bitfinex-derivatives","ETHF0:USTF0",1744715366965,3.69779,1630.4,1630.3,5.50186]
["bitfinex-derivatives","ETHF0:USTF0",1744715367163,2.471,1630.4,1630.3,5.50186]
["bitfinex-derivatives","ETHF0:USTF0",1744715369068,0.7897,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744715369269,2.4987,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744715371774,2.58192549,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744715373076,3.80856549,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744715373280,2.58192549,1630.6,1630.4,1.23590358]
["bitfinex-derivatives","ETHF0:USTF0",1744715373467,1.7399,1630.5,1630.4,1.23590358]
["bitfinex-derivatives","ETHF0:USTF0",1744715373876,1.82312549,1630.5,1630.4,1.23590358]
["bitfinex-derivatives","ETHF0:USTF0",1744715374662,3.04983549,1630.5,1630.4,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715374866,1.82312549,1630.5,1630.4,1.23597358]
["bitfinex-derivatives","ETHF0:USTF0",1744715375478,3.04983549,1630.5,1630.4,1.23597358]
["bitfinex-derivatives","ETHF0:USTF0",1744715378669,3.04983549,1630.5,1630.4,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715378870,3.04983549,1630.5,1630.4,1.23597358]
["bitfinex-derivatives","ETHF0:USTF0",1744715379372,3.13305149,1630.5,1630.4,1.23597358]
["bitfinex-derivatives","ETHF0:USTF0",1744715380972,1.90634149,1630.5,1630.4,1.23597358]
["bitfinex-derivatives","ETHF0:USTF0",1744715383077,3.13305149,1630.5,1630.4,1.23597358]
["bitfinex-derivatives","ETHF0:USTF0",1744715383476,3.13305149,1630.5,1630.4,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715383677,3.13305149,1630.5,1630.4,1.23597358]
["bitfinex-derivatives","ETHF0:USTF0",1744715387473,3.13305149,1630.5,1630.4,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715387678,3.13305149,1630.5,1630.4,1.23597358]
["bitfinex-derivatives","ETHF0:USTF0",1744715387879,3.13305149,1630.5,1630.4,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715393581,6.34085149,1630.5,1630.4,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715394778,6.34085149,1630.5,1630.4,1.23597358]
["bitfinex-derivatives","ETHF0:USTF0",1744715394976,6.34085149,1630.5,1630.4,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715399187,1.22694,1630.2,1630.1,5.49998]
["bitfinex-derivatives","ETHF0:USTF0",1744715399375,1.39338149,1630.2,1630.1,7.07718]
["bitfinex-derivatives","ETHF0:USTF0",1744715400588,3.12188149,1630.2,1630.1,7.07718]
["bitfinex-derivatives","ETHF0:USTF0",1744715400995,1.89494149,1630.2,1630.1,7.07718]
["bitfinex-derivatives","ETHF0:USTF0",1744715401284,0.16644149,1630.2,1630.1,10.28498]
["bitfinex-derivatives","ETHF0:USTF0",1744715401478,0.16644149,1630.2,1630.1,7.07718]
["bitfinex-derivatives","ETHF0:USTF0",1744715401681,1.39338149,1630.2,1630.1,7.07718]
["bitfinex-derivatives","ETHF0:USTF0",1744715402380,1.39338149,1630.2,1630.1,5.8502]
["bitfinex-derivatives","ETHF0:USTF0",1744715402582,1.22701,1630.1,1630.0,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715402883,4.67451,1630.1,1630.0,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715403084,4.67451,1630.1,1630.0,1.63378358]
["bitfinex-derivatives","ETHF0:USTF0",1744715403387,4.67451,1630.1,1630.0,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715403589,4.92416749,1630.1,1630.0,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715404284,1.22731,1629.7,1629.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1744715404683,1.47696749,1629.7,1629.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1744715404891,1.47696749,1629.7,1629.6,3.72749]
["bitfinex-derivatives","ETHF0:USTF0",1744715405089,0.24965749,1629.7,1629.6,3.72749]
["bitfinex-derivatives","ETHF0:USTF0",1744715405290,1.47696749,1629.7,1629.6,3.72749]
["bitfinex-derivatives","ETHF0:USTF0",1744715405491,0.24965749,1629.7,1629.6,3.72749]
["bitfinex-derivatives","ETHF0:USTF0",1744715407094,0.23129033,1629.7,1629.6,11.93529]
["bitfinex-derivatives","ETHF0:USTF0",1744715408395,0.23129033,1629.7,1629.6,6.93529]
["bitfinex-derivatives","ETHF0:USTF0",1744715408696,0.23129033,1629.7,1629.6,3.72749]
["bitfinex-derivatives","ETHF0:USTF0",1744715409996,3.61976,1629.8,1629.6,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1744715410198,3.61976,1629.8,1629.7,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744715411396,1.22739,1629.6,1629.5,5.50962358]
["bitfinex-derivatives","ETHF0:USTF0",1744715411597,1.22739,1629.6,1629.5,4.28218358]
["bitfinex-derivatives","ETHF0:USTF0",1744715411796,1.22739,1629.6,1629.5,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715411997,2.07959,1629.6,1629.5,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715412298,3.66549,1629.6,1629.5,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715414495,3.66549,1629.6,1629.5,1.23664358]
["bitfinex-derivatives","ETHF0:USTF0",1744715414798,3.66549,1629.6,1629.5,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715415604,3.66549,1629.6,1629.5,1.23664358]
["bitfinex-derivatives","ETHF0:USTF0",1744715415904,3.2078,1629.7,1629.5,1.23664358]
["bitfinex-derivatives","ETHF0:USTF0",1744715415905,2.03388,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744715416103,1.22739,1629.6,1629.5,6.31008358]
["bitfinex-derivatives","ETHF0:USTF0",1744715416402,1.22739,1629.6,1629.5,7.93378358]
["bitfinex-derivatives","ETHF0:USTF0",1744715416602,2.87218,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744715416798,2.87218,1629.7,1629.6,2.85109]
["bitfinex-derivatives","ETHF0:USTF0",1744715418403,1.6448,1629.7,1629.6,2.85109]
["bitfinex-derivatives","ETHF0:USTF0",1744715418604,1.6448,1629.7,1629.6,3.68479]
["bitfinex-derivatives","ETHF0:USTF0",1744715419402,1.22731,1629.7,1629.6,3.68479]
["bitfinex-derivatives","ETHF0:USTF0",1744715419605,6.09580652,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744715419804,1.22724,1629.8,1629.7,2.86525]
["bitfinex-derivatives","ETHF0:USTF0",1744715420007,4.43504,1629.8,1629.7,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1744715420608,9.02831652,1629.9,1629.6,7.10998]
["bitfinex-derivatives","ETHF0:USTF0",1744715420803,6.09580652,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744715421102,7.32300652,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744715421307,7.32300652,1629.9,1629.7,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1744715421504,1.22724,1629.8,1629.7,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1744715423006,6.93965,1630.0,1629.7,3.06828]
["bitfinex-derivatives","ETHF0:USTF0",1744715423311,6.93965,1630.0,1629.6,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1744715423312,10.13650652,1630.2,1630.0,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744715423604,1.22701,1630.1,1629.8,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1744715423803,1.22709,1630.0,1629.9,2.07641]
["bitfinex-derivatives","ETHF0:USTF0",1744715424002,2.88378,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744715424203,2.88371,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744715424710,1.6567,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744715425006,2.88371,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744715425208,1.6567,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744715425902,1.6567,1630.1,1629.9,3.91721]
["bitfinex-derivatives","ETHF0:USTF0",1744715425903,10.97530652,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744715426106,9.30360652,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744715426403,0.00918358,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744715426610,0.00918358,1630.3,1630.2,2.87004]
["bitfinex-derivatives","ETHF0:USTF0",1744715430511,0.00918358,1630.3,1630.2,2.08034]
["bitfinex-derivatives","ETHF0:USTF0",1744715431407,1.23604358,1630.3,1630.2,2.08034]
["bitfinex-derivatives","ETHF0:USTF0",1744715431706,3.70534358,1630.3,1630.2,2.08034]
["bitfinex-derivatives","ETHF0:USTF0",1744715432111,3.78855958,1630.3,1630.2,2.08034]
["bitfinex-derivatives","ETHF0:USTF0",1744715432412,2.56169958,1630.3,1630.2,2.08034]
["bitfinex-derivatives","ETHF0:USTF0",1744715432611,3.78855958,1630.3,1630.2,2.08034]
["bitfinex-derivatives","ETHF0:USTF0",1744715433109,3.78855958,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744715433814,4.59165958,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744715434713,4.59165958,1630.3,1630.1,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744715434916,1.6567,1630.2,1630.1,5.49801]
["bitfinex-derivatives","ETHF0:USTF0",1744715435313,1.739916,1630.2,1630.1,5.49801]
["bitfinex-derivatives","ETHF0:USTF0",1744715437315,1.739916,1630.2,1630.1,7.07721]
["bitfinex-derivatives","ETHF0:USTF0",1744715438120,1.22716,1629.9,1629.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1744715438302,1.310376,1629.9,1629.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1744715438504,1.22731,1629.7,1629.6,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1744715439105,2.07401,1629.7,1629.6,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1744715439309,2.157226,1629.7,1629.6,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1744715439516,2.240442,1629.7,1629.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1744715440505,5.448242,1629.7,1629.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1744715440710,2.240442,1629.7,1629.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1744715441118,1.22739,1629.6,1629.5,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715441410,3.74679,1629.6,1629.5,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715441615,3.913222,1629.6,1629.5,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715443619,2.685832,1629.6,1629.5,1.23664358]
["bitfinex-derivatives","ETHF0:USTF0",1744715444014,3.913222,1629.6,1629.5,1.23664358]
["bitfinex-derivatives","ETHF0:USTF0",1744715444324,3.913222,1629.6,1629.5,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715447320,1.22761,1629.3,1629.2,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1744715447722,1.394042,1629.3,1629.2,6.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744715448017,1.394042,1629.3,1629.2,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1744715448215,3.141342,1629.3,1629.2,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1744715448611,1.22769,1629.2,1629.1,0.86298358]
["bitfinex-derivatives","ETHF0:USTF0",1744715448819,2.97499,1629.2,1629.1,2.53788358]
["bitfinex-derivatives","ETHF0:USTF0",1744715449124,3.374232,1629.3,1629.1,2.53788358]
["bitfinex-derivatives","ETHF0:USTF0",1744715449319,3.374232,1629.3,1629.2,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744715449528,4.601842,1629.3,1629.2,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744715449821,6.199542,1629.3,1629.2,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744715451922,0.166432,1629.3,1629.2,2.86809]
["bitfinex-derivatives","ETHF0:USTF0",1744715452526,0.166432,1629.3,1629.2,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744715452722,0.166432,1629.3,1629.2,7.86809]
["bitfinex-derivatives","ETHF0:USTF0",1744715454025,11.30384984,1629.7,1629.2,7.86809]
["bitfinex-derivatives","ETHF0:USTF0",1744715454026,5.92937452,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744715454224,5.92937452,1629.8,1629.7,13.70411]
["bitfinex-derivatives","ETHF0:USTF0",1744715454425,5.92937452,1629.8,1629.7,45.70411]
["bitfinex-derivatives","ETHF0:USTF0",1744715454824,5.92019094,1629.8,1629.7,52.30921]
["bitfinex-derivatives","ETHF0:USTF0",1744715456130,5.92019094,1629.8,1629.7,47.30921]
["bitfinex-derivatives","ETHF0:USTF0",1744715457021,5.92019094,1629.8,1629.7,48.12501]
["bitfinex-derivatives","ETHF0:USTF0",1744715457526,0.00918358,1629.9,1629.7,43.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744715457726,2.84330358,1629.9,1629.7,44.9172]
["bitfinex-derivatives","ETHF0:USTF0",1744715457919,3.71324,1629.8,1629.7,42.8741]
["bitfinex-derivatives","ETHF0:USTF0",1744715458124,3.71324,1629.8,1629.7,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1744715458325,4.58134,1629.8,1629.7,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1744715461232,4.664556,1629.8,1629.7,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1744715462331,1.22739,1629.6,1629.5,5.49641]
["bitfinex-derivatives","ETHF0:USTF0",1744715462535,2.86565,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744715462725,1.6383,1629.7,1629.5,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744715463032,2.86569,1629.6,1629.5,2.80126]
["bitfinex-derivatives","ETHF0:USTF0",1744715463233,2.948906,1629.6,1629.5,2.80126]
["bitfinex-derivatives","ETHF0:USTF0",1744715464432,2.948906,1629.6,1629.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744715464730,1.22746,1629.5,1629.4,4.55069]
["bitfinex-derivatives","ETHF0:USTF0",1744715465134,1.22746,1629.5,1629.4,3.71699]
["bitfinex-derivatives","ETHF0:USTF0",1744715465433,1.22754,1629.4,1629.3,5.49655]
["bitfinex-derivatives","ETHF0:USTF0",1744715465633,2.80354,1629.4,1629.3,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1744715465823,3.61174,1629.4,1629.3,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1744715466336,3.694956,1629.4,1629.3,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1744715467541,0.083216,1629.4,1629.3,5.49661]
["bitfinex-derivatives","ETHF0:USTF0",1744715467732,0.083216,1629.4,1629.3,7.10671]
["bitfinex-derivatives","ETHF0:USTF0",1744715468234,1.310756,1629.4,1629.3,5.8791]
["bitfinex-derivatives","ETHF0:USTF0",1744715468425,2.948656,1629.4,1629.3,5.8791]
["bitfinex-derivatives","ETHF0:USTF0",1744715469333,1.310756,1629.4,1629.3,7.10671]
["bitfinex-derivatives","ETHF0:USTF0",1744715470941,2.920156,1629.4,1629.3,7.10671]
["bitfinex-derivatives","ETHF0:USTF0",1744715471637,2.920156,1629.4,1629.3,5.8791]
["bitfinex-derivatives","ETHF0:USTF0",1744715471835,2.920156,1629.4,1629.3,7.10671]
["bitfinex-derivatives","ETHF0:USTF0",1744715474039,2.920156,1629.4,1629.3,5.8791]
["bitfinex-derivatives","ETHF0:USTF0",1744715474440,2.920156,1629.4,1629.3,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1744715475039,1.22769,1629.2,1629.1,9.50599358]
["bitfinex-derivatives","ETHF0:USTF0",1744715475242,1.22769,1629.2,1629.1,11.19169358]
["bitfinex-derivatives","ETHF0:USTF0",1744715475541,0.083216,1629.2,1629.1,11.19169358]
["bitfinex-derivatives","ETHF0:USTF0",1744715477842,2.06347,1629.5,1629.4,1.061108]
["bitfinex-derivatives","ETHF0:USTF0",1744715478141,2.80145,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744715478341,2.80145,1629.6,1629.5,2.92426]
["bitfinex-derivatives","ETHF0:USTF0",1744715478541,2.80145,1629.6,1629.5,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744715478740,1.574,1629.6,1629.5,2.92426]
["bitfinex-derivatives","ETHF0:USTF0",1744715478937,8.10523342,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744715479143,8.10523342,1629.9,1629.8,5.49424]
["bitfinex-derivatives","ETHF0:USTF0",1744715479545,9.33239342,1629.9,1629.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1744715479741,11.21967078,1629.9,1629.8,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744715480045,1.22731,1629.7,1629.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1744715481444,1.22731,1629.7,1629.6,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744715482552,1.22731,1629.7,1629.6,5.49439]
["bitfinex-derivatives","ETHF0:USTF0",1744715482843,1.22731,1629.7,1629.6,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744715483146,4.841,1629.8,1629.5,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1744715483347,1.22736,1629.7,1629.5,6.1082]
["bitfinex-derivatives","ETHF0:USTF0",1744715483540,2.83987,1629.7,1629.5,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1744715483741,1.22746,1629.5,1629.4,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744715484342,1.6125,1629.5,1629.4,5.49454]
["bitfinex-derivatives","ETHF0:USTF0",1744715485949,2.83996,1629.5,1629.4,5.49454]
["bitfinex-derivatives","ETHF0:USTF0",1744715486944,0.822,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744715487239,1.22739,1629.6,1629.5,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1744715487441,2.92999,1629.6,1629.5,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1744715488045,1.7026,1629.6,1629.5,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1744715488246,2.92999,1629.6,1629.5,3.62512]
["bitfinex-derivatives","ETHF0:USTF0",1744715489051,2.92999,1629.6,1629.5,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1744715489352,1.22746,1629.5,1629.4,5.49448]
["bitfinex-derivatives","ETHF0:USTF0",1744715489552,2.86246,1629.5,1629.4,7.09988]
["bitfinex-derivatives","ETHF0:USTF0",1744715489755,4.89264149,1629.7,1629.4,5.8724]
["bitfinex-derivatives","ETHF0:USTF0",1744715489948,1.22739,1629.6,1629.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1744715490252,2.86239,1629.6,1629.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1744715490454,1.22746,1629.5,1629.4,5.49454]
["bitfinex-derivatives","ETHF0:USTF0",1744715490654,2.86246,1629.5,1629.4,5.49454]
["bitfinex-derivatives","ETHF0:USTF0",1744715491355,2.86246,1629.5,1629.4,7.09994]
["bitfinex-derivatives","ETHF0:USTF0",1744715491653,2.86246,1629.5,1629.4,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744715492056,1.22754,1629.4,1629.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1744715492353,1.22761,1629.3,1629.2,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744715492553,1.22761,1629.3,1629.2,7.09539]
["bitfinex-derivatives","ETHF0:USTF0",1744715492753,0.8238,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744715492951,2.05134,1629.4,1629.3,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1744715493457,1.22761,1629.3,1629.2,5.49463]
["bitfinex-derivatives","ETHF0:USTF0",1744715493645,2.81231,1629.3,1629.2,5.49463]
["bitfinex-derivatives","ETHF0:USTF0",1744715493850,2.81231,1629.3,1629.2,7.09533]
["bitfinex-derivatives","ETHF0:USTF0",1744715494244,2.05138,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744715494450,3.63608,1629.4,1629.3,2.82831]
["bitfinex-derivatives","ETHF0:USTF0",1744715496057,6.12166149,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744715496258,6.12166149,1629.5,1629.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744715496447,7.74006149,1629.5,1629.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744715499862,7.74006149,1629.5,1629.4,2.85304]
["bitfinex-derivatives","ETHF0:USTF0",1744715500062,7.82327749,1629.5,1629.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744715501165,1.22761,1629.3,1629.2,5.49468]
["bitfinex-derivatives","ETHF0:USTF0",1744715501463,2.80471,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744715501662,2.80471,1629.4,1629.3,2.85251]
["bitfinex-derivatives","ETHF0:USTF0",1744715501963,2.887926,1629.4,1629.3,2.85251]
["bitfinex-derivatives","ETHF0:USTF0",1744715503554,2.887926,1629.4,1629.3,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1744715504562,1.22761,1629.3,1629.2,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744715504756,3.71571,1629.3,1629.2,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744715505165,3.798926,1629.3,1629.2,5.49469]
["bitfinex-derivatives","ETHF0:USTF0",1744715505368,2.571316,1629.3,1629.2,5.49469]
["bitfinex-derivatives","ETHF0:USTF0",1744715505665,3.798926,1629.3,1629.2,7.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744715506663,2.571316,1629.3,1629.2,7.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744715507062,0.083216,1629.3,1629.2,7.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744715507765,4.13405749,1629.3,1629.2,7.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744715512565,0.083216,1629.3,1629.2,7.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744715521670,5.76474149,1629.4,1629.3,1.061178]
["bitfinex-derivatives","ETHF0:USTF0",1744715521870,4.05084149,1629.4,1629.3,2.776678]
["bitfinex-derivatives","ETHF0:USTF0",1744715522576,4.05084149,1629.4,1629.3,10.248478]
["bitfinex-derivatives","ETHF0:USTF0",1744715525376,5.64094149,1629.4,1629.3,10.248478]
["bitfinex-derivatives","ETHF0:USTF0",1744715525674,5.64094149,1629.4,1629.3,7.040678]
["bitfinex-derivatives","ETHF0:USTF0",1744715527471,1.22787,1629.0,1628.8,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1744715527674,0.8126,1628.9,1628.8,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1744715527871,3.2036,1628.9,1628.8,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1744715528677,4.43153,1628.9,1628.7,14.02907414]
["bitfinex-derivatives","ETHF0:USTF0",1744715528877,1.688916,1628.8,1628.7,15.25714414]
["bitfinex-derivatives","ETHF0:USTF0",1744715531781,0.083216,1628.8,1628.7,15.25714414]
["bitfinex-derivatives","ETHF0:USTF0",1744715533374,1.687316,1628.8,1628.7,15.25714414]
["bitfinex-derivatives","ETHF0:USTF0",1744715533779,5.73815749,1628.8,1628.7,7.09325358]
["bitfinex-derivatives","ETHF0:USTF0",1744715535479,5.73815749,1628.8,1628.7,5.50125358]
["bitfinex-derivatives","ETHF0:USTF0",1744715537084,5.73815749,1628.8,1628.7,7.17015358]
["bitfinex-derivatives","ETHF0:USTF0",1744715537980,1.687316,1628.8,1628.7,7.17015358]
["bitfinex-derivatives","ETHF0:USTF0",1744715541588,2.915306,1628.8,1628.7,5.50125358]
["bitfinex-derivatives","ETHF0:USTF0",1744715542687,1.687316,1628.8,1628.7,5.50125358]
["bitfinex-derivatives","ETHF0:USTF0",1744715543389,2.915306,1628.8,1628.7,5.50125358]
["bitfinex-derivatives","ETHF0:USTF0",1744715544183,2.915306,1628.8,1628.7,4.27318358]
["bitfinex-derivatives","ETHF0:USTF0",1744715544389,2.915306,1628.8,1628.7,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715544588,2.915306,1628.8,1628.7,1.23725358]
["bitfinex-derivatives","ETHF0:USTF0",1744715547386,2.915306,1628.8,1628.7,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715547888,1.22814,1628.6,1628.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744715548185,1.22814,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744715548589,4.58674,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744715548889,4.669956,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744715549086,1.22822,1628.5,1628.4,1.23742358]
["bitfinex-derivatives","ETHF0:USTF0",1744715549286,1.7263,1628.5,1628.4,1.23742358]
["bitfinex-derivatives","ETHF0:USTF0",1744715549487,2.95452,1628.5,1628.4,1.23742358]
["bitfinex-derivatives","ETHF0:USTF0",1744715550096,3.037736,1628.5,1628.4,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715550589,3.037736,1628.5,1628.4,1.23747358]
["bitfinex-derivatives","ETHF0:USTF0",1744715551089,1.892732,1628.5,1628.4,1.23747358]
["bitfinex-derivatives","ETHF0:USTF0",1744715551287,3.120952,1628.5,1628.4,1.23747358]
["bitfinex-derivatives","ETHF0:USTF0",1744715551484,3.120952,1628.5,1628.4,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715551993,6.328752,1628.5,1628.4,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715552990,1.892732,1628.5,1628.4,1.23747358]
["bitfinex-derivatives","ETHF0:USTF0",1744715553288,3.120952,1628.5,1628.4,1.69968358]
["bitfinex-derivatives","ETHF0:USTF0",1744715553692,3.120952,1628.5,1628.4,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715555091,0.166432,1628.5,1628.4,5.50047358]
["bitfinex-derivatives","ETHF0:USTF0",1744715555289,0.166432,1628.5,1628.4,8.79607358]
["bitfinex-derivatives","ETHF0:USTF0",1744715555491,0.166432,1628.5,1628.4,13.79607358]
["bitfinex-derivatives","ETHF0:USTF0",1744715555994,0.166432,1628.5,1628.4,8.79607358]
["bitfinex-derivatives","ETHF0:USTF0",1744715559587,0.166432,1628.5,1628.4,13.79607358]
["bitfinex-derivatives","ETHF0:USTF0",1744715559588,0.14806484,1628.5,1628.4,13.79607358]
["bitfinex-derivatives","ETHF0:USTF0",1744715562088,0.14806484,1628.5,1628.4,23.98607358]
["bitfinex-derivatives","ETHF0:USTF0",1744715562888,0.14806484,1628.5,1628.4,60.98607358]
["bitfinex-derivatives","ETHF0:USTF0",1744715565105,1.6096,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744715565300,4.06002507,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744715565602,4.06002507,1629.0,1628.9,6.98972]
["bitfinex-derivatives","ETHF0:USTF0",1744715565797,4.06002507,1629.0,1628.9,12.82542]
["bitfinex-derivatives","ETHF0:USTF0",1744715566799,9.06002507,1629.0,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744715567102,1.22806,1628.8,1628.6,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744715567303,1.6195,1628.7,1628.6,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744715567603,2.84757,1628.7,1628.6,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744715568093,2.84757,1628.7,1628.6,9.39198056]
["bitfinex-derivatives","ETHF0:USTF0",1744715568297,1.6195,1628.7,1628.6,9.39198056]
["bitfinex-derivatives","ETHF0:USTF0",1744715571297,1.6195,1628.7,1628.6,11.09648056]
["bitfinex-derivatives","ETHF0:USTF0",1744715571607,1.6195,1628.7,1628.6,2.93259]
["bitfinex-derivatives","ETHF0:USTF0",1744715573004,1.70272084,1628.7,1628.6,2.93259]
["bitfinex-derivatives","ETHF0:USTF0",1744715575694,2.93079084,1628.7,1628.6,2.93259]
["bitfinex-derivatives","ETHF0:USTF0",1744715575892,2.93079084,1628.7,1628.6,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744715577711,1.70272084,1628.7,1628.6,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744715578107,2.93079084,1628.7,1628.6,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744715579108,6.98163233,1628.7,1628.6,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744715579803,5.75356233,1628.7,1628.6,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744715580214,6.98163233,1628.7,1628.6,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744715582112,5.75356233,1628.7,1628.6,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744715582814,6.98163233,1628.7,1628.6,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744715583215,2.93079084,1628.7,1628.6,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744715583417,0.08322084,1628.7,1628.6,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744715583617,0.08322084,1628.7,1628.6,2.87429]
["bitfinex-derivatives","ETHF0:USTF0",1744715583807,0.08322084,1628.7,1628.6,3.67809]
["bitfinex-derivatives","ETHF0:USTF0",1744715584114,0.08322084,1628.7,1628.6,4.51569]
["bitfinex-derivatives","ETHF0:USTF0",1744715584914,1.70642084,1628.7,1628.6,4.51569]
["bitfinex-derivatives","ETHF0:USTF0",1744715585317,1.70642084,1628.7,1628.6,2.87429]
["bitfinex-derivatives","ETHF0:USTF0",1744715589118,1.70642084,1628.7,1628.6,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744715589821,2.93449084,1628.7,1628.6,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744715590016,1.70642084,1628.7,1628.6,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744715590717,2.93449084,1628.7,1628.6,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744715591913,1.70642084,1628.7,1628.6,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744715592122,2.93449084,1628.7,1628.6,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744715592423,1.70642084,1628.7,1628.6,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744715593523,1.70642084,1628.7,1628.6,2.91179]
["bitfinex-derivatives","ETHF0:USTF0",1744715595223,1.75705224,1628.7,1628.6,2.91179]
["bitfinex-derivatives","ETHF0:USTF0",1744715595832,0.13385224,1628.7,1628.6,2.91179]
["bitfinex-derivatives","ETHF0:USTF0",1744715602829,4.05084149,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744715603125,4.05084149,1628.8,1628.7,6.81137]
["bitfinex-derivatives","ETHF0:USTF0",1744715606328,4.05084149,1628.8,1628.7,11.06937]
["bitfinex-derivatives","ETHF0:USTF0",1744715606932,1.7425,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744715607934,5.75992507,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744715608229,7.43432507,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744715608435,7.43432507,1629.0,1628.9,2.84342]
["bitfinex-derivatives","ETHF0:USTF0",1744715616141,8.21728014,1629.0,1628.9,2.84342]
["bitfinex-derivatives","ETHF0:USTF0",1744715618653,9.44512014,1629.0,1628.9,2.84342]
["bitfinex-derivatives","ETHF0:USTF0",1744715618855,8.21728014,1629.0,1628.9,2.84342]
["bitfinex-derivatives","ETHF0:USTF0",1744715621356,8.21728014,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744715622555,4.84298014,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744715622758,4.84298014,1629.0,1628.9,2.81502]
["bitfinex-derivatives","ETHF0:USTF0",1744715625355,6.59018014,1629.0,1628.9,7.07302]
["bitfinex-derivatives","ETHF0:USTF0",1744715626058,1.75638358,1629.0,1628.9,7.07302]
["bitfinex-derivatives","ETHF0:USTF0",1744715629458,0.00918358,1629.0,1628.9,7.07302]
["bitfinex-derivatives","ETHF0:USTF0",1744715630562,1.62218358,1629.0,1628.9,7.07302]
["bitfinex-derivatives","ETHF0:USTF0",1744715631764,0.8471,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744715631959,4.91774149,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744715632463,4.91774149,1629.2,1629.1,2.93466]
["bitfinex-derivatives","ETHF0:USTF0",1744715634365,0.8669,1629.2,1629.1,2.93466]
["bitfinex-derivatives","ETHF0:USTF0",1744715635260,2.5665,1629.2,1629.1,2.93466]
["bitfinex-derivatives","ETHF0:USTF0",1744715636366,0.8669,1629.2,1629.1,2.93466]
["bitfinex-derivatives","ETHF0:USTF0",1744715636568,0.8669,1629.2,1629.1,3.75476]
["bitfinex-derivatives","ETHF0:USTF0",1744715637263,3.58e-06,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744715637468,3.58e-06,1629.3,1629.2,10.32259]
["bitfinex-derivatives","ETHF0:USTF0",1744715638270,3.58e-06,1629.3,1629.2,10.81397593]
["bitfinex-derivatives","ETHF0:USTF0",1744715640069,5.07e-06,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744715640365,4.71152613,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744715640560,3.44050613,1629.5,1629.4,4.43534]
["bitfinex-derivatives","ETHF0:USTF0",1744715640761,3.44050613,1629.5,1629.4,7.03094]
["bitfinex-derivatives","ETHF0:USTF0",1744715640961,0.76207613,1629.5,1629.4,7.03094]
["bitfinex-derivatives","ETHF0:USTF0",1744715641263,6.13e-06,1629.5,1629.4,7.03094]
["bitfinex-derivatives","ETHF0:USTF0",1744715641869,6.84157269,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744715642068,4.15850269,1629.6,1629.5,7.08326]
["bitfinex-derivatives","ETHF0:USTF0",1744715642372,1.30069269,1629.6,1629.5,7.08326]
["bitfinex-derivatives","ETHF0:USTF0",1744715642864,12.84619265,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744715643069,12.84619265,1630.0,1629.9,5.48016]
["bitfinex-derivatives","ETHF0:USTF0",1744715643271,10.68657839,1630.0,1629.9,5.48016]
["bitfinex-derivatives","ETHF0:USTF0",1744715646275,16.48797839,1630.0,1629.9,5.48016]
["bitfinex-derivatives","ETHF0:USTF0",1744715646475,1.22717,1629.9,1629.8,5.48024]
["bitfinex-derivatives","ETHF0:USTF0",1744715646774,2.94227,1629.9,1629.8,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1744715646971,6.7151,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744715647472,1.7151,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744715650177,2.94228,1629.9,1629.7,2.91515]
["bitfinex-derivatives","ETHF0:USTF0",1744715650378,1.22724,1629.8,1629.7,2.91515]
["bitfinex-derivatives","ETHF0:USTF0",1744715650577,1.7165,1629.8,1629.7,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1744715650982,2.94374,1629.8,1629.7,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1744715651881,2.94374,1629.8,1629.7,5.47931]
["bitfinex-derivatives","ETHF0:USTF0",1744715652177,2.94374,1629.8,1629.7,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1744715652577,2.94374,1629.8,1629.7,5.47931]
["bitfinex-derivatives","ETHF0:USTF0",1744715652778,2.94374,1629.8,1629.7,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1744715653981,2.94374,1629.8,1629.7,5.47931]
["bitfinex-derivatives","ETHF0:USTF0",1744715656182,2.94374,1629.8,1629.7,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1744715656374,2.94374,1629.8,1629.7,5.47931]
["bitfinex-derivatives","ETHF0:USTF0",1744715656872,2.94374,1629.8,1629.7,7.11591]
["bitfinex-derivatives","ETHF0:USTF0",1744715657284,1.22724,1629.8,1629.7,7.11591]
["bitfinex-derivatives","ETHF0:USTF0",1744715658479,1.22724,1629.8,1629.7,7.90251]
["bitfinex-derivatives","ETHF0:USTF0",1744715658680,2.96092,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744715658886,2.96092,1629.9,1629.8,2.86384]
["bitfinex-derivatives","ETHF0:USTF0",1744715659182,1.6676,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744715659482,1.23624358,1630.1,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744715659483,1.71128358,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744715659684,0.00918358,1630.1,1630.0,9.47049]
["bitfinex-derivatives","ETHF0:USTF0",1744715659869,0.00918358,1630.1,1630.0,11.95599]
["bitfinex-derivatives","ETHF0:USTF0",1744715660379,1.23619358,1630.1,1630.0,10.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744715660585,1.23619358,1630.1,1630.0,5.8841]
["bitfinex-derivatives","ETHF0:USTF0",1744715660884,2.93829358,1630.1,1630.0,5.8841]
["bitfinex-derivatives","ETHF0:USTF0",1744715661683,2.93829358,1630.1,1630.0,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1744715662184,3.06785,1630.0,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744715662378,1.22731,1629.8,1629.7,5.4763]
["bitfinex-derivatives","ETHF0:USTF0",1744715662683,1.22724,1629.8,1629.7,7.07095]
["bitfinex-derivatives","ETHF0:USTF0",1744715662881,1.22713,1630.0,1629.9,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1744715663079,1.22716,1629.9,1629.8,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1744715663482,1.22716,1629.9,1629.8,4.43544]
["bitfinex-derivatives","ETHF0:USTF0",1744715663886,1.22716,1629.9,1629.8,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1744715664076,2.84606,1629.9,1629.8,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744715664278,2.84606,1629.9,1629.8,2.82194]
["bitfinex-derivatives","ETHF0:USTF0",1744715664583,2.84606,1629.9,1629.8,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744715665082,2.84606,1629.9,1629.8,2.82194]
["bitfinex-derivatives","ETHF0:USTF0",1744715666082,0.8529,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744715666390,3.61439358,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744715666683,3.61439358,1630.1,1630.0,2.02429]
["bitfinex-derivatives","ETHF0:USTF0",1744715667286,3.61439358,1630.1,1630.0,6.27329]
["bitfinex-derivatives","ETHF0:USTF0",1744715668588,3.61439358,1630.1,1630.0,5.0462]
["bitfinex-derivatives","ETHF0:USTF0",1744715669184,1.23619358,1630.1,1630.0,5.0462]
["bitfinex-derivatives","ETHF0:USTF0",1744715669390,0.00918358,1630.1,1630.0,9.48109]
["bitfinex-derivatives","ETHF0:USTF0",1744715669589,1.23619358,1630.1,1630.0,11.92699]
["bitfinex-derivatives","ETHF0:USTF0",1744715670489,0.00918358,1630.1,1630.0,11.92699]
["bitfinex-derivatives","ETHF0:USTF0",1744715670688,1.23619358,1630.1,1630.0,11.92699]
["bitfinex-derivatives","ETHF0:USTF0",1744715670884,1.23619358,1630.1,1630.0,10.6999]
["bitfinex-derivatives","ETHF0:USTF0",1744715671086,3.76129358,1630.1,1630.0,8.71919]
["bitfinex-derivatives","ETHF0:USTF0",1744715671493,3.76129358,1630.1,1630.0,7.4921]
["bitfinex-derivatives","ETHF0:USTF0",1744715671993,3.76129358,1630.1,1630.0,8.71919]
["bitfinex-derivatives","ETHF0:USTF0",1744715672183,3.76129358,1630.1,1630.0,7.4921]
["bitfinex-derivatives","ETHF0:USTF0",1744715672382,3.76129358,1630.1,1630.0,8.71919]
["bitfinex-derivatives","ETHF0:USTF0",1744715672590,3.76129358,1630.1,1630.0,7.4921]
["bitfinex-derivatives","ETHF0:USTF0",1744715672987,3.76129358,1630.1,1630.0,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1744715676596,3.76129358,1630.1,1630.0,5.47609]
["bitfinex-derivatives","ETHF0:USTF0",1744715677091,3.76129358,1630.1,1630.0,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1744715678991,13.80963358,1630.1,1629.8,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744715679294,1.22724,1629.9,1629.8,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744715679693,3.64714,1629.9,1629.8,1.22718]
["bitfinex-derivatives","ETHF0:USTF0",1744715680095,3.64714,1629.9,1629.8,2.87158]
["bitfinex-derivatives","ETHF0:USTF0",1744715680299,3.64714,1629.9,1629.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1744715680500,0.80828358,1630.1,1629.8,2.87164]
["bitfinex-derivatives","ETHF0:USTF0",1744715680696,1.60558358,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744715681201,2.83259358,1630.1,1630.0,2.93489]
["bitfinex-derivatives","ETHF0:USTF0",1744715681401,1.22719,1629.9,1629.7,7.31621]
["bitfinex-derivatives","ETHF0:USTF0",1744715681594,1.22719,1629.9,1629.8,2.93499]
["bitfinex-derivatives","ETHF0:USTF0",1744715682597,1.22719,1629.9,1629.8,2.93504]
["bitfinex-derivatives","ETHF0:USTF0",1744715683801,1.22719,1629.9,1629.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744715684501,2.89019,1629.9,1629.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744715685103,2.89019,1629.9,1629.8,2.93504]
["bitfinex-derivatives","ETHF0:USTF0",1744715685301,1.22719,1629.9,1629.8,2.93504]
["bitfinex-derivatives","ETHF0:USTF0",1744715687002,1.22719,1629.9,1629.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744715687500,2.94829,1629.9,1629.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744715687799,1.22724,1629.8,1629.7,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1744715688103,1.22724,1629.8,1629.7,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1744715688302,2.85904,1629.8,1629.7,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1744715688799,1.6318,1629.8,1629.5,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1744715688996,1.22739,1629.6,1629.5,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744715689199,1.22739,1629.6,1629.5,5.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744715689596,1.22739,1629.6,1629.5,7.10366]
["bitfinex-derivatives","ETHF0:USTF0",1744715690102,1.22739,1629.6,1629.5,7.10362]
["bitfinex-derivatives","ETHF0:USTF0",1744715690596,1.22739,1629.6,1629.5,7.10359]
["bitfinex-derivatives","ETHF0:USTF0",1744715691302,1.22739,1629.6,1629.5,5.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744715692805,2.80939,1629.6,1629.5,5.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744715693004,1.22737,1629.7,1629.6,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1744715693302,1.22738,1629.7,1629.6,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1744715693495,1.22739,1629.6,1629.5,5.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744715693695,2.80939,1629.6,1629.5,7.10366]
["bitfinex-derivatives","ETHF0:USTF0",1744715694197,1.22739,1629.6,1629.5,7.10366]
["bitfinex-derivatives","ETHF0:USTF0",1744715694399,3.2138,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744715694603,4.44109,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744715694803,2.85909,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744715695005,1.22729,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744715696097,1.22736,1629.7,1629.6,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1744715696505,1.22739,1629.6,1629.5,7.1036]
["bitfinex-derivatives","ETHF0:USTF0",1744715696803,2.08669,1629.6,1629.5,5.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744715697703,2.08669,1629.6,1629.5,7.10366]
["bitfinex-derivatives","ETHF0:USTF0",1744715698003,1.22739,1629.6,1629.5,7.10366]
["bitfinex-derivatives","ETHF0:USTF0",1744715698801,1.22738,1629.7,1629.6,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1744715699104,1.22739,1629.6,1629.5,7.10361]
["bitfinex-derivatives","ETHF0:USTF0",1744715699306,1.22739,1629.6,1629.5,5.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744715699505,3.75779,1629.6,1629.5,5.0492]
["bitfinex-derivatives","ETHF0:USTF0",1744715699899,1.22754,1629.4,1629.3,2.02727358]
["bitfinex-derivatives","ETHF0:USTF0",1744715700100,1.22754,1629.4,1629.3,5.87308358]
["bitfinex-derivatives","ETHF0:USTF0",1744715700297,1.22754,1629.4,1629.3,7.10069358]
["bitfinex-derivatives","ETHF0:USTF0",1744715701201,1.22754,1629.4,1629.3,5.87308358]
["bitfinex-derivatives","ETHF0:USTF0",1744715701706,1.22754,1629.4,1629.3,5.08258358]
["bitfinex-derivatives","ETHF0:USTF0",1744715701905,2.94244,1629.4,1629.3,5.08258358]
["bitfinex-derivatives","ETHF0:USTF0",1744715702102,2.94244,1629.4,1629.3,6.31019358]
["bitfinex-derivatives","ETHF0:USTF0",1744715702302,2.94244,1629.4,1629.3,5.08258358]
["bitfinex-derivatives","ETHF0:USTF0",1744715703403,1.22754,1629.4,1629.3,5.08258358]
["bitfinex-derivatives","ETHF0:USTF0",1744715703608,1.22754,1629.4,1629.3,6.31019358]
["bitfinex-derivatives","ETHF0:USTF0",1744715703927,8.12336852,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744715704207,7.32306852,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744715704609,1.22746,1629.5,1629.4,2.02219]
["bitfinex-derivatives","ETHF0:USTF0",1744715706211,1.22754,1629.4,1629.3,5.08258358]
["bitfinex-derivatives","ETHF0:USTF0",1744715706411,2.95094,1629.4,1629.3,0.83658358]
["bitfinex-derivatives","ETHF0:USTF0",1744715706611,2.95094,1629.4,1629.3,2.06419358]
["bitfinex-derivatives","ETHF0:USTF0",1744715706909,1.7234,1629.4,1629.3,2.06419358]
["bitfinex-derivatives","ETHF0:USTF0",1744715707210,2.95094,1629.4,1629.3,2.06419358]
["bitfinex-derivatives","ETHF0:USTF0",1744715707408,2.95094,1629.4,1629.3,3.80399358]
["bitfinex-derivatives","ETHF0:USTF0",1744715708311,2.95094,1629.4,1629.3,2.57638358]
["bitfinex-derivatives","ETHF0:USTF0",1744715708914,4.55664,1629.4,1629.3,2.57638358]
["bitfinex-derivatives","ETHF0:USTF0",1744715709210,4.55664,1629.4,1629.3,3.80399358]
["bitfinex-derivatives","ETHF0:USTF0",1744715709707,4.55664,1629.4,1629.3,1.74898358]
["bitfinex-derivatives","ETHF0:USTF0",1744715710114,4.55664,1629.4,1629.3,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715710818,4.55664,1629.4,1629.3,1.23679358]
["bitfinex-derivatives","ETHF0:USTF0",1744715711115,2.95094,1629.4,1629.3,1.63108358]
["bitfinex-derivatives","ETHF0:USTF0",1744715711807,4.68724,1629.4,1629.3,1.63108358]
["bitfinex-derivatives","ETHF0:USTF0",1744715712008,4.68724,1629.4,1629.3,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715713615,9.68724,1629.4,1629.3,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715714416,4.68724,1629.4,1629.3,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715715011,1.22776,1629.1,1629.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744715715316,1.22784,1629.0,1628.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1744715715518,2.05204,1629.0,1628.9,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1744715716017,2.05204,1629.0,1628.9,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1744715716321,3.71884,1629.0,1628.9,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1744715716620,3.71884,1629.0,1628.9,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744715716823,1.22784,1629.0,1628.9,2.91112]
["bitfinex-derivatives","ETHF0:USTF0",1744715717020,5.26778358,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744715717221,5.26778358,1629.1,1629.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744715717615,5.26778358,1629.1,1629.0,2.86624]
["bitfinex-derivatives","ETHF0:USTF0",1744715717813,5.26778358,1629.1,1629.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744715718423,5.26778358,1629.1,1629.0,2.86624]
["bitfinex-derivatives","ETHF0:USTF0",1744715718931,5.26778358,1629.1,1629.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744715720627,4.44478358,1629.1,1629.0,2.86624]
["bitfinex-derivatives","ETHF0:USTF0",1744715720921,0.00918358,1629.1,1629.0,6.07404]
["bitfinex-derivatives","ETHF0:USTF0",1744715721118,1.23694358,1629.1,1629.0,6.07404]
["bitfinex-derivatives","ETHF0:USTF0",1744715721324,1.23694358,1629.1,1629.0,2.86624]
["bitfinex-derivatives","ETHF0:USTF0",1744715721917,1.23694358,1629.1,1629.0,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744715722317,3.68484358,1629.1,1629.0,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744715723924,3.68484358,1629.1,1629.0,3.70334]
["bitfinex-derivatives","ETHF0:USTF0",1744715724131,1.23694358,1629.1,1629.0,3.70334]
["bitfinex-derivatives","ETHF0:USTF0",1744715724828,0.00918358,1629.1,1629.0,6.91114]
["bitfinex-derivatives","ETHF0:USTF0",1744715725124,1.23694358,1629.1,1629.0,3.70334]
["bitfinex-derivatives","ETHF0:USTF0",1744715726528,1.23694358,1629.1,1629.0,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744715726832,1.23694358,1629.1,1629.0,3.70334]
["bitfinex-derivatives","ETHF0:USTF0",1744715729325,1.23694358,1629.1,1629.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744715729529,2.85234358,1629.1,1629.0,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744715729718,2.85234358,1629.1,1629.0,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1744715730127,2.85234358,1629.1,1629.0,3.70734]
["bitfinex-derivatives","ETHF0:USTF0",1744715730330,1.23694358,1629.1,1629.0,3.70734]
["bitfinex-derivatives","ETHF0:USTF0",1744715730734,1.23694358,1629.1,1629.0,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1744715732633,1.23694358,1629.1,1629.0,3.70734]
["bitfinex-derivatives","ETHF0:USTF0",1744715733228,1.23694358,1629.1,1629.0,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1744715733428,1.22784,1629.0,1628.9,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744715733633,4.43574,1629.0,1628.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1744715734540,4.43574,1629.0,1628.8,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715734541,1.22792,1628.9,1628.8,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715734834,2.81002,1628.9,1628.8,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715739136,1.22814,1628.6,1628.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1744715739440,1.22814,1628.6,1628.5,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744715739635,7.73064,1628.6,1628.5,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1744715739836,4.52284,1628.6,1628.5,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1744715742043,4.52284,1628.6,1628.5,2.85212]
["bitfinex-derivatives","ETHF0:USTF0",1744715742044,1.22814,1628.6,1628.5,2.85212]
["bitfinex-derivatives","ETHF0:USTF0",1744715742236,1.22814,1628.6,1628.5,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1744715744441,2.85164,1628.6,1628.5,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1744715745348,1.22822,1628.5,1628.4,0.85358358]
["bitfinex-derivatives","ETHF0:USTF0",1744715745544,3.74582,1628.5,1628.4,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715746746,3.74582,1628.5,1628.4,1.62958358]
["bitfinex-derivatives","ETHF0:USTF0",1744715747547,1.22822,1628.5,1628.4,2.85787358]
["bitfinex-derivatives","ETHF0:USTF0",1744715747742,1.22817,1628.6,1628.5,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744715747945,1.22813,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744715748141,1.22813,1628.7,1628.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1744715748450,6.09560852,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744715748651,7.32359852,1628.8,1628.7,2.02657]
["bitfinex-derivatives","ETHF0:USTF0",1744715748944,1.22807,1628.7,1628.6,5.0442]
["bitfinex-derivatives","ETHF0:USTF0",1744715749340,1.22807,1628.7,1628.6,6.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744715754147,1.22807,1628.7,1628.6,7.84564]
["bitfinex-derivatives","ETHF0:USTF0",1744715754544,6.27761,1628.9,1628.7,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1744715754545,1.22805,1628.8,1628.7,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1744715754747,1.22805,1628.8,1628.7,2.05001]
["bitfinex-derivatives","ETHF0:USTF0",1744715754953,1.22805,1628.8,1628.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1744715755653,1.22805,1628.8,1628.7,2.05007]
["bitfinex-derivatives","ETHF0:USTF0",1744715756654,1.22805,1628.8,1628.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1744715758150,1.22805,1628.8,1628.7,2.05007]
["bitfinex-derivatives","ETHF0:USTF0",1744715758352,1.22797,1628.9,1628.8,1.22795]
["bitfinex-derivatives","ETHF0:USTF0",1744715758556,1.22799,1628.8,1628.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1744715758956,1.22798,1628.9,1628.8,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744715759164,1.22799,1628.8,1628.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1744715760250,1.22797,1628.9,1628.8,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744715761155,1.22799,1628.8,1628.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1744715761356,9.16522852,1629.0,1628.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1744715761557,1.22797,1628.9,1628.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1744715761757,6.09560852,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744715761959,6.09560852,1629.0,1628.9,5.46892]
["bitfinex-derivatives","ETHF0:USTF0",1744715762457,4.06058224,1629.0,1628.9,7.10672]
["bitfinex-derivatives","ETHF0:USTF0",1744715762853,5.28842224,1629.0,1628.9,7.10672]
["bitfinex-derivatives","ETHF0:USTF0",1744715763053,5.28842224,1629.0,1628.9,5.8788]
["bitfinex-derivatives","ETHF0:USTF0",1744715763966,1.22792,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744715764257,5.28847224,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744715764459,4.06058224,1629.0,1628.7,8.96277]
["bitfinex-derivatives","ETHF0:USTF0",1744715764759,4.06058224,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744715764960,4.06058224,1629.0,1628.8,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1744715765168,1.22792,1628.9,1628.7,7.12071]
["bitfinex-derivatives","ETHF0:USTF0",1744715765366,1.22792,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744715766161,5.28848224,1629.0,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744715766364,4.06058224,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744715767064,1.23700358,1629.1,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744715767265,1.22784,1629.0,1628.8,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744715767465,1.23701358,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744715767656,1.23701358,1629.1,1628.9,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1744715767859,1.23701358,1629.1,1629.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1744715768458,1.23701358,1629.1,1629.0,2.81624]
["bitfinex-derivatives","ETHF0:USTF0",1744715768861,1.23701358,1629.1,1629.0,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1744715769062,1.23701358,1629.1,1629.0,3.68774]
["bitfinex-derivatives","ETHF0:USTF0",1744715769461,0.00918358,1629.1,1629.0,3.68774]
["bitfinex-derivatives","ETHF0:USTF0",1744715769661,0.00918358,1629.1,1629.0,7.92774]
["bitfinex-derivatives","ETHF0:USTF0",1744715770366,1.23694358,1629.1,1629.0,6.6999]
["bitfinex-derivatives","ETHF0:USTF0",1744715770564,2.10734358,1629.1,1629.0,7.92774]
["bitfinex-derivatives","ETHF0:USTF0",1744715770769,2.10734358,1629.1,1629.0,6.6999]
["bitfinex-derivatives","ETHF0:USTF0",1744715771274,3.77234358,1629.1,1629.0,6.6999]
["bitfinex-derivatives","ETHF0:USTF0",1744715771773,3.77234358,1629.1,1629.0,7.92774]
["bitfinex-derivatives","ETHF0:USTF0",1744715771968,1.23694358,1629.1,1629.0,7.92774]
["bitfinex-derivatives","ETHF0:USTF0",1744715772168,0.00918358,1629.1,1629.0,7.92774]
["bitfinex-derivatives","ETHF0:USTF0",1744715774374,1.23694358,1629.1,1629.0,7.92774]
["bitfinex-derivatives","ETHF0:USTF0",1744715774571,1.23694358,1629.1,1629.0,5.8284]
["bitfinex-derivatives","ETHF0:USTF0",1744715774772,3.78924358,1629.1,1629.0,7.05624]
["bitfinex-derivatives","ETHF0:USTF0",1744715774970,3.78924358,1629.1,1629.0,5.8284]
["bitfinex-derivatives","ETHF0:USTF0",1744715775277,3.78924358,1629.1,1629.0,7.05624]
["bitfinex-derivatives","ETHF0:USTF0",1744715778270,0.00918358,1629.1,1629.0,7.05624]
["bitfinex-derivatives","ETHF0:USTF0",1744715778470,0.00918358,1629.1,1629.0,12.05624]
["bitfinex-derivatives","ETHF0:USTF0",1744715779467,0.00918358,1629.1,1629.0,7.05624]
["bitfinex-derivatives","ETHF0:USTF0",1744715780473,4.06058224,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744715780676,1.22769,1629.2,1629.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744715780973,1.22784,1629.0,1628.9,8.2373]
["bitfinex-derivatives","ETHF0:USTF0",1744715781172,1.22784,1629.0,1628.9,9.8822]
["bitfinex-derivatives","ETHF0:USTF0",1744715781772,2.80674,1629.0,1628.9,9.8822]
["bitfinex-derivatives","ETHF0:USTF0",1744715782276,2.80674,1629.0,1628.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1744715782573,1.22799,1628.8,1628.7,8.80146]
["bitfinex-derivatives","ETHF0:USTF0",1744715783174,1.5789,1628.9,1628.7,8.80146]
["bitfinex-derivatives","ETHF0:USTF0",1744715783373,3.64558,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744715783573,2.06668,1628.9,1628.8,2.87289]
["bitfinex-derivatives","ETHF0:USTF0",1744715783773,2.06668,1628.9,1628.8,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1744715784478,2.06668,1628.9,1628.8,2.87289]
["bitfinex-derivatives","ETHF0:USTF0",1744715784779,2.06668,1628.9,1628.8,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1744715785286,2.06668,1628.9,1628.8,2.87289]
["bitfinex-derivatives","ETHF0:USTF0",1744715785578,0.87288358,1629.1,1628.8,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1744715785779,1.22784,1629.0,1628.9,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1744715786174,2.96804,1629.0,1628.9,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1744715789380,1.22799,1628.8,1628.7,7.15651]
["bitfinex-derivatives","ETHF0:USTF0",1744715789781,3.64916,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744715789976,0.87288358,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744715790182,0.00918358,1629.1,1629.0,4.43564]
["bitfinex-derivatives","ETHF0:USTF0",1744715790385,0.00918358,1629.1,1629.0,6.32154]
["bitfinex-derivatives","ETHF0:USTF0",1744715790777,1.23694358,1629.1,1629.0,7.97454]
["bitfinex-derivatives","ETHF0:USTF0",1744715791585,0.00918358,1629.1,1629.0,7.97454]
["bitfinex-derivatives","ETHF0:USTF0",1744715791777,4.06976582,1629.1,1629.0,7.97454]
["bitfinex-derivatives","ETHF0:USTF0",1744715792178,4.06976582,1629.1,1629.0,11.18234]
["bitfinex-derivatives","ETHF0:USTF0",1744715795588,0.00918358,1629.1,1629.0,11.18234]
["bitfinex-derivatives","ETHF0:USTF0",1744715796485,1.23694358,1629.1,1629.0,11.18234]
["bitfinex-derivatives","ETHF0:USTF0",1744715798192,0.00918358,1629.1,1629.0,11.18234]
["bitfinex-derivatives","ETHF0:USTF0",1744715807892,4.06058224,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744715808098,4.06058224,1629.3,1629.2,4.43549]
["bitfinex-derivatives","ETHF0:USTF0",1744715808290,4.06058224,1629.3,1629.2,6.15679]
["bitfinex-derivatives","ETHF0:USTF0",1744715812091,0.00918358,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744715812293,0.00918358,1629.4,1629.3,7.95381]
["bitfinex-derivatives","ETHF0:USTF0",1744715813500,0.00918358,1629.4,1629.3,8.74361]
["bitfinex-derivatives","ETHF0:USTF0",1744715819202,0.00918358,1629.4,1629.3,18.93361]
["bitfinex-derivatives","ETHF0:USTF0",1744715820510,0.00918358,1629.4,1629.3,8.74361]
["bitfinex-derivatives","ETHF0:USTF0",1744715821012,1.23672358,1629.4,1629.3,7.15461]
["bitfinex-derivatives","ETHF0:USTF0",1744715821398,2.84952358,1629.4,1629.3,7.15461]
["bitfinex-derivatives","ETHF0:USTF0",1744715821602,2.84952358,1629.4,1629.3,5.46361]
["bitfinex-derivatives","ETHF0:USTF0",1744715822104,2.84952358,1629.4,1629.3,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1744715822513,9.50902358,1629.4,1629.3,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1744715824814,1.22761,1629.3,1629.2,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1744715825021,1.7227,1629.3,1629.2,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1744715825220,2.95031,1629.3,1629.2,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1744715826421,2.95031,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744715826721,1.7227,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744715826920,1.7227,1629.3,1629.2,6.12109]
["bitfinex-derivatives","ETHF0:USTF0",1744715830720,2.95031,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744715830920,2.95031,1629.3,1629.2,4.43549]
["bitfinex-derivatives","ETHF0:USTF0",1744715831515,1.7227,1629.3,1629.2,4.43549]
["bitfinex-derivatives","ETHF0:USTF0",1744715832115,1.22776,1629.1,1629.0,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1744715832316,1.22776,1629.1,1629.0,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1744715832526,1.22776,1629.1,1629.0,7.13124]
["bitfinex-derivatives","ETHF0:USTF0",1744715832726,3.2677,1629.1,1629.0,7.13124]
["bitfinex-derivatives","ETHF0:USTF0",1744715833419,4.49546,1629.1,1629.0,7.13124]
["bitfinex-derivatives","ETHF0:USTF0",1744715833625,4.49546,1629.1,1629.0,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1744715834219,4.49546,1629.1,1629.0,5.45984]
["bitfinex-derivatives","ETHF0:USTF0",1744715834420,3.2677,1629.1,1628.8,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1744715834626,1.22792,1628.9,1628.8,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744715835324,1.6927,1629.0,1628.7,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1744715835529,2.85129,1628.8,1628.7,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1744715835726,1.22807,1628.7,1628.6,12.59978056]
["bitfinex-derivatives","ETHF0:USTF0",1744715835927,2.92077,1628.7,1628.6,12.59978056]
["bitfinex-derivatives","ETHF0:USTF0",1744715836222,2.92077,1628.7,1628.6,8.16389056]
["bitfinex-derivatives","ETHF0:USTF0",1744715836427,1.6927,1628.7,1628.6,9.39203056]
["bitfinex-derivatives","ETHF0:USTF0",1744715837122,2.92077,1628.7,1628.6,9.39203056]
["bitfinex-derivatives","ETHF0:USTF0",1744715837316,2.92077,1628.7,1628.6,8.16389056]
["bitfinex-derivatives","ETHF0:USTF0",1744715837521,2.92077,1628.7,1628.5,7.15316]
["bitfinex-derivatives","ETHF0:USTF0",1744715837719,1.601,1628.6,1628.5,7.15316]
["bitfinex-derivatives","ETHF0:USTF0",1744715838718,2.82914,1628.6,1628.5,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1744715838926,1.22822,1628.5,1628.4,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715839221,4.59462,1628.5,1628.4,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715839430,9.59462,1628.5,1628.4,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715839929,4.59462,1628.5,1628.4,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715841922,9.59462,1628.5,1628.4,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744715842124,9.59462,1628.5,1628.0,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1744715842125,1.22852,1628.1,1628.0,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1744715842529,4.43632,1628.1,1628.0,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1744715843027,6.92692,1628.1,1628.0,0.23148]
["bitfinex-derivatives","ETHF0:USTF0",1744715844532,1.22859,1628.0,1627.9,8.17310261]
["bitfinex-derivatives","ETHF0:USTF0",1744715844734,2.89489,1628.0,1627.9,8.17310261]
["bitfinex-derivatives","ETHF0:USTF0",1744715846533,6.10269,1628.0,1627.9,8.17310261]
["bitfinex-derivatives","ETHF0:USTF0",1744715846943,6.10269,1628.0,1627.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744715850331,6.10269,1628.0,1627.8,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744715850531,6.10269,1628.0,1627.6,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1744715850532,1.2289,1627.6,1627.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744715853626,2.9665,1627.6,1627.5,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1744715855841,1.2289,1627.6,1627.5,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1744715857741,1.2289,1627.6,1627.5,3.71127]
["bitfinex-derivatives","ETHF0:USTF0",1744715857945,1.2289,1627.6,1627.5,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1744715859344,1.2289,1627.6,1627.5,5.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744715860843,1.5804,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744715861044,1.22882,1627.7,1627.6,3.68154]
["bitfinex-derivatives","ETHF0:USTF0",1744715861343,1.22882,1627.7,1627.6,2.05004]
["bitfinex-derivatives","ETHF0:USTF0",1744715861538,1.22882,1627.7,1627.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744715862247,1.22882,1627.7,1627.6,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1744715863248,1.22882,1627.7,1627.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744715863641,1.22882,1627.7,1627.6,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1744715864046,1.22882,1627.7,1627.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744715865949,1.22882,1627.7,1627.6,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1744715866750,6.27935,1628.0,1627.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744715866944,1.22879,1627.8,1627.7,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1744715867136,1.22882,1627.7,1627.6,2.05003]
["bitfinex-derivatives","ETHF0:USTF0",1744715867342,1.22882,1627.7,1627.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744715867542,1.22882,1627.7,1627.6,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1744715868347,3.3589,1627.8,1627.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744715868556,1.22882,1627.7,1627.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744715868851,1.22882,1627.7,1627.6,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1744715869049,1.22882,1627.7,1627.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744715869252,2.90702,1627.7,1627.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744715869445,2.90702,1627.7,1627.6,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1744715869846,1.22882,1627.7,1627.6,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1744715871949,1.22869,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744715872158,4.43641,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744715872350,3.2952,1628.1,1627.9,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1744715872549,1.22859,1628.0,1627.9,2.92146]
["bitfinex-derivatives","ETHF0:USTF0",1744715872855,1.22859,1628.0,1627.9,6.12926]
["bitfinex-derivatives","ETHF0:USTF0",1744715873057,1.22859,1628.0,1627.9,2.92146]
["bitfinex-derivatives","ETHF0:USTF0",1744715873355,1.22859,1628.0,1627.9,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744715873662,2.84579,1628.0,1627.9,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744715874259,2.84579,1628.0,1627.9,2.92147]
["bitfinex-derivatives","ETHF0:USTF0",1744715875658,1.22859,1628.0,1627.9,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1744715875858,1.22867,1627.9,1627.8,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1744715876058,1.22867,1627.9,1627.8,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744715876557,2.90807,1627.9,1627.8,2.09255]
["bitfinex-derivatives","ETHF0:USTF0",1744715877659,2.90807,1627.9,1627.8,3.78395]
["bitfinex-derivatives","ETHF0:USTF0",1744715879160,1.6794,1627.9,1627.8,3.78395]
["bitfinex-derivatives","ETHF0:USTF0",1744715879366,1.22864,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744715879565,2.94224,1628.0,1627.9,2.94977]
["bitfinex-derivatives","ETHF0:USTF0",1744715880168,2.94224,1628.0,1627.9,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744715880372,1.7136,1628.0,1627.9,2.94977]
["bitfinex-derivatives","ETHF0:USTF0",1744715880567,2.94219,1628.0,1627.9,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744715881864,0.00921205,1628.2,1627.9,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1744715882071,1.22859,1628.0,1627.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1744715882271,1.22859,1628.0,1627.9,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744715882470,2.90289,1628.0,1627.9,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1744715882670,2.90289,1628.0,1627.9,6.89877]
["bitfinex-derivatives","ETHF0:USTF0",1744715882874,2.90289,1628.0,1627.9,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1744715883174,2.90289,1628.0,1627.9,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1744715883878,2.90289,1628.0,1627.9,3.69097]
["bitfinex-derivatives","ETHF0:USTF0",1744715884260,1.22867,1627.9,1627.8,2.09249]
["bitfinex-derivatives","ETHF0:USTF0",1744715884466,3.69847,1627.9,1627.8,2.09255]
["bitfinex-derivatives","ETHF0:USTF0",1744715884666,4.54557,1627.9,1627.8,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744715884867,4.54557,1627.9,1627.8,2.09255]
["bitfinex-derivatives","ETHF0:USTF0",1744715885173,1.22875,1627.8,1627.7,10.35936]
["bitfinex-derivatives","ETHF0:USTF0",1744715885365,1.22875,1627.8,1627.7,11.20026]
["bitfinex-derivatives","ETHF0:USTF0",1744715885366,2.95275,1627.8,1627.7,11.20026]
["bitfinex-derivatives","ETHF0:USTF0",1744715885567,1.724,1627.8,1627.7,11.20026]
["bitfinex-derivatives","ETHF0:USTF0",1744715886275,2.95275,1627.8,1627.7,11.20026]
["bitfinex-derivatives","ETHF0:USTF0",1744715886679,2.95275,1627.8,1627.7,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1744715891283,2.95275,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744715891577,1.2289,1627.6,1627.5,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1744715892182,2.8693,1627.6,1627.5,7.07005]
["bitfinex-derivatives","ETHF0:USTF0",1744715894382,2.8693,1627.6,1627.5,7.07007]
["bitfinex-derivatives","ETHF0:USTF0",1744715894684,2.8693,1627.6,1627.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1744715894978,2.8693,1627.6,1627.4,10.34996205]
["bitfinex-derivatives","ETHF0:USTF0",1744715894979,1.22897,1627.5,1627.4,10.34996205]
["bitfinex-derivatives","ETHF0:USTF0",1744715895174,2.86587,1627.5,1627.4,12.00836205]
["bitfinex-derivatives","ETHF0:USTF0",1744715895369,1.6369,1627.5,1627.4,12.00836205]
["bitfinex-derivatives","ETHF0:USTF0",1744715895581,2.86587,1627.5,1627.4,12.00836205]
["bitfinex-derivatives","ETHF0:USTF0",1744715895883,2.86587,1627.5,1627.4,10.77931205]
["bitfinex-derivatives","ETHF0:USTF0",1744715896381,2.86587,1627.5,1627.4,12.00836205]
["bitfinex-derivatives","ETHF0:USTF0",1744715899986,2.86587,1627.5,1627.4,4.23921205]
["bitfinex-derivatives","ETHF0:USTF0",1744715900480,2.86587,1627.5,1627.4,7.18106205]
["bitfinex-derivatives","ETHF0:USTF0",1744715900686,1.6369,1627.5,1627.4,10.38886205]
["bitfinex-derivatives","ETHF0:USTF0",1744715900981,2.86587,1627.5,1627.4,7.18106205]
["bitfinex-derivatives","ETHF0:USTF0",1744715901180,2.86587,1627.5,1627.4,5.95201205]
["bitfinex-derivatives","ETHF0:USTF0",1744715901580,1.22897,1627.5,1627.4,7.18106205]
["bitfinex-derivatives","ETHF0:USTF0",1744715902384,10.51696461,1627.6,1627.4,7.18106205]
["bitfinex-derivatives","ETHF0:USTF0",1744715902385,8.67365461,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744715902579,8.67365461,1627.6,1627.5,3.80497]
["bitfinex-derivatives","ETHF0:USTF0",1744715903186,4.09560461,1627.6,1627.5,4.67847]
["bitfinex-derivatives","ETHF0:USTF0",1744715903587,5.32450461,1627.6,1627.5,4.67847]
["bitfinex-derivatives","ETHF0:USTF0",1744715904086,5.32450461,1627.6,1627.5,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744715904386,5.32450461,1627.6,1627.5,4.67847]
["bitfinex-derivatives","ETHF0:USTF0",1744715904582,4.09560461,1627.6,1627.5,4.67847]
["bitfinex-derivatives","ETHF0:USTF0",1744715905088,4.87925382,1627.6,1627.5,4.67847]
["bitfinex-derivatives","ETHF0:USTF0",1744715908086,6.10815382,1627.6,1627.5,4.67847]
["bitfinex-derivatives","ETHF0:USTF0",1744715908484,6.10815382,1627.6,1627.5,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744715909191,7.81825382,1627.6,1627.5,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744715909588,2.939,1627.6,1627.5,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744715909790,1.22897,1627.5,1627.4,4.23921205]
["bitfinex-derivatives","ETHF0:USTF0",1744715909993,4.65247,1627.5,1627.4,4.23921205]
["bitfinex-derivatives","ETHF0:USTF0",1744715910396,4.65247,1627.5,1627.4,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744715913194,9.65247,1627.5,1627.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744715913401,1.2292,1627.2,1627.1,8.16389056]
["bitfinex-derivatives","ETHF0:USTF0",1744715914009,1.22927,1627.1,1627.0,2.95253]
["bitfinex-derivatives","ETHF0:USTF0",1744715914298,1.22927,1627.1,1627.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744715914500,1.22935,1627.0,1626.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744715916198,6.22935,1627.0,1626.9,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744715916406,5.0,1627.0,1626.4,18.89737483]
["bitfinex-derivatives","ETHF0:USTF0",1744715916597,4.43753,1626.5,1626.4,16.83608483]
["bitfinex-derivatives","ETHF0:USTF0",1744715916797,1.2299,1626.3,1626.1,29.80451876]
["bitfinex-derivatives","ETHF0:USTF0",1744715916998,12.02560852,1627.6,1626.2,8.23331095]
["bitfinex-derivatives","ETHF0:USTF0",1744715917197,0.8389,1626.6,1626.2,11.48631095]
["bitfinex-derivatives","ETHF0:USTF0",1744715917500,0.84811205,1626.6,1626.2,1.62541205]
["bitfinex-derivatives","ETHF0:USTF0",1744715917696,1.22988,1626.3,1626.2,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744715918304,9.43768,1626.3,1626.2,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744715918497,4.43768,1626.3,1626.2,0.00921205]
["bitfinex-derivatives","ETHF0:USTF0",1744715919305,15.62299492,1626.3,1625.3,24.8362137]
["bitfinex-derivatives","ETHF0:USTF0",1744715919504,3.2078,1625.8,1625.3,24.8362137]
["bitfinex-derivatives","ETHF0:USTF0",1744715919804,4.43836,1625.4,1625.3,24.8362137]
["bitfinex-derivatives","ETHF0:USTF0",1744715920193,9.43836,1625.4,1625.3,23.5476037]
["bitfinex-derivatives","ETHF0:USTF0",1744715920500,4.9506,1625.4,1625.3,20.9214037]
["bitfinex-derivatives","ETHF0:USTF0",1744715920701,1.7428,1625.4,1625.3,20.9214037]
["bitfinex-derivatives","ETHF0:USTF0",1744715921202,2.97336,1625.4,1625.3,20.9214037]
["bitfinex-derivatives","ETHF0:USTF0",1744715921511,6.18116,1625.4,1625.3,20.9214037]
["bitfinex-derivatives","ETHF0:USTF0",1744715921894,1.23064,1625.3,1625.2,36.74476054]
["bitfinex-derivatives","ETHF0:USTF0",1744715922098,1.23064,1625.3,1625.2,33.38754054]
["bitfinex-derivatives","ETHF0:USTF0",1744715922402,1.23071,1625.2,1625.1,40.82076966]
["bitfinex-derivatives","ETHF0:USTF0",1744715922602,5.24221,1625.2,1625.1,27.2439811]
["bitfinex-derivatives","ETHF0:USTF0",1744715922899,1.23117,1624.6,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744715923097,4.43897,1624.6,1624.1,9.3155]
["bitfinex-derivatives","ETHF0:USTF0",1744715923299,1.23117,1624.6,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744715923497,4.43897,1624.6,1624.5,43.45556488]
["bitfinex-derivatives","ETHF0:USTF0",1744715923700,1.23154,1624.1,1624.0,34.18011441]
["bitfinex-derivatives","ETHF0:USTF0",1744715924008,8.92234,1624.1,1624.0,32.42212441]
["bitfinex-derivatives","ETHF0:USTF0",1744715924194,14.92134,1624.1,1624.0,24.43200174]
["bitfinex-derivatives","ETHF0:USTF0",1744715924394,11.05814,1624.1,1624.0,23.10132174]
["bitfinex-derivatives","ETHF0:USTF0",1744715925003,2.1358,1624.1,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744715925193,5.3436,1624.1,1623.5,21.35108956]
["bitfinex-derivatives","ETHF0:USTF0",1744715925397,3.2078,1623.9,1623.0,4.44015]
["bitfinex-derivatives","ETHF0:USTF0",1744715925700,1.23196,1623.6,1623.3,12.3066]
["bitfinex-derivatives","ETHF0:USTF0",1744715925895,3.2078,1623.7,1623.4,12.3066]
["bitfinex-derivatives","ETHF0:USTF0",1744715926102,4.0115,1624.1,1623.6,15.5144]
["bitfinex-derivatives","ETHF0:USTF0",1744715926302,4.0115,1624.1,1623.3,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744715926303,1.23194,1623.6,1623.3,15.5144]
["bitfinex-derivatives","ETHF0:USTF0",1744715926503,1.23221,1623.3,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744715926703,1.23221,1623.3,1623.1,17.1813]
["bitfinex-derivatives","ETHF0:USTF0",1744715926908,4.44916128,1623.4,1623.2,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744715927103,1.23223,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744715927498,1.23216,1623.3,1623.1,52.52730051]
["bitfinex-derivatives","ETHF0:USTF0",1744715927697,4.43995,1623.3,1623.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1744715927898,0.00924128,1623.4,1623.2,17.1524]
["bitfinex-derivatives","ETHF0:USTF0",1744715928104,0.00924128,1623.4,1623.3,12.3066]
["bitfinex-derivatives","ETHF0:USTF0",1744715928512,0.00924128,1623.4,1623.3,72.57145051]
["bitfinex-derivatives","ETHF0:USTF0",1744715929202,9.32912117,1623.9,1623.7,12.3066]
["bitfinex-derivatives","ETHF0:USTF0",1744715929506,9.00804,1624.6,1623.6,13.53767]
["bitfinex-derivatives","ETHF0:USTF0",1744715929507,0.49169487,1624.8,1624.1,24.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744715929706,0.49169487,1624.8,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744715929910,0.8148,1625.3,1625.0,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1744715930100,1.3321,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744715930304,1.3321,1625.2,1625.1,34.07390095]
["bitfinex-derivatives","ETHF0:USTF0",1744715930604,3.2078,1625.8,1625.1,34.07390095]
["bitfinex-derivatives","ETHF0:USTF0",1744715930605,15.18779265,1625.8,1625.4,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1744715930806,1.6467,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744715931011,1.6467,1625.7,1625.5,15.5144]
["bitfinex-derivatives","ETHF0:USTF0",1744715931308,11.97999265,1625.8,1625.6,23.01344366]
["bitfinex-derivatives","ETHF0:USTF0",1744715931512,11.97999265,1625.8,1625.7,16.74473]
["bitfinex-derivatives","ETHF0:USTF0",1744715931905,11.97999265,1625.8,1625.7,22.21181021]
["bitfinex-derivatives","ETHF0:USTF0",1744715932205,11.97999265,1625.8,1625.7,32.91865387]
["bitfinex-derivatives","ETHF0:USTF0",1744715932605,0.00924128,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744715932813,0.00924128,1625.9,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744715933014,1.23026,1625.8,1625.7,12.3066]
["bitfinex-derivatives","ETHF0:USTF0",1744715933206,1.6009,1625.8,1625.6,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1744715933405,1.6009,1625.8,1625.7,12.3066]
["bitfinex-derivatives","ETHF0:USTF0",1744715933608,1.6009,1625.8,1625.7,15.5144]
["bitfinex-derivatives","ETHF0:USTF0",1744715933805,1.23043,1625.6,1625.3,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1744715934012,1.23045,1625.6,1625.3,12.3066]
["bitfinex-derivatives","ETHF0:USTF0",1744715934214,2.83143,1625.5,1625.3,28.48052387]
["bitfinex-derivatives","ETHF0:USTF0",1744715934417,1.6009,1625.5,1625.4,12.3066]
["bitfinex-derivatives","ETHF0:USTF0",1744715934913,1.6009,1625.5,1625.3,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1744715935111,1.6009,1625.5,1625.4,12.3066]
["bitfinex-derivatives","ETHF0:USTF0",1744715935316,6.6009,1625.5,1625.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744715935516,1.23076,1625.2,1625.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744715935815,1.23079,1625.1,1625.0,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744715936018,1.23079,1625.1,1625.0,5.47632149]
["bitfinex-derivatives","ETHF0:USTF0",1744715936210,1.23086,1625.0,1624.8,2.85397]
["bitfinex-derivatives","ETHF0:USTF0",1744715936410,1.23086,1625.0,1624.9,13.9296]
["bitfinex-derivatives","ETHF0:USTF0",1744715936915,1.23086,1625.0,1624.9,14.69845048]
["bitfinex-derivatives","ETHF0:USTF0",1744715938615,1.23086,1625.0,1624.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744715939013,1.23086,1625.0,1624.9,2.85394]
["bitfinex-derivatives","ETHF0:USTF0",1744715939215,1.23086,1625.0,1624.9,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744715939811,1.23094,1624.9,1624.8,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744715940012,6.11584,1624.9,1624.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744715940218,11.11584,1624.9,1624.8,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744715942715,6.11584,1624.9,1624.8,0.76885176]
["bitfinex-derivatives","ETHF0:USTF0",1744715942911,0.00924128,1625.1,1624.9,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1744715943120,1.23088,1625.0,1624.9,13.9479]
["bitfinex-derivatives","ETHF0:USTF0",1744715943420,1.23086,1625.0,1624.9,3.64101048]
["bitfinex-derivatives","ETHF0:USTF0",1744715943716,0.00924128,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744715943933,3.99310436,1625.1,1625.0,41.39920366]
["bitfinex-derivatives","ETHF0:USTF0",1744715944221,3.99310436,1625.1,1625.0,47.16725414]
["bitfinex-derivatives","ETHF0:USTF0",1744715944817,11.23765,1625.7,1625.0,47.16725414]
["bitfinex-derivatives","ETHF0:USTF0",1744715944818,8.1618,1625.7,1625.2,3.07678]
["bitfinex-derivatives","ETHF0:USTF0",1744715945017,8.1618,1625.7,1625.4,25.84294]
["bitfinex-derivatives","ETHF0:USTF0",1744715945018,1.23054,1625.5,1625.4,25.84294]
["bitfinex-derivatives","ETHF0:USTF0",1744715945316,1.5928,1625.9,1625.6,12.3066]
["bitfinex-derivatives","ETHF0:USTF0",1744715945614,1.2303,1625.8,1625.7,14.0395]
["bitfinex-derivatives","ETHF0:USTF0",1744715945820,1.2303,1625.8,1625.7,15.26983]
["bitfinex-derivatives","ETHF0:USTF0",1744715946124,1.23026,1625.8,1625.7,37.05214366]
["bitfinex-derivatives","ETHF0:USTF0",1744715947124,5.22516559,1625.9,1625.7,37.05214366]
["bitfinex-derivatives","ETHF0:USTF0",1744715947309,8.3988,1625.8,1624.6,3.07773]
["bitfinex-derivatives","ETHF0:USTF0",1744715947510,3.07631,1625.5,1625.1,13.53658]
["bitfinex-derivatives","ETHF0:USTF0",1744715947819,1.23056,1625.4,1625.2,14.0387]
["bitfinex-derivatives","ETHF0:USTF0",1744715948118,3.2078,1625.3,1625.0,12.3066]
["bitfinex-derivatives","ETHF0:USTF0",1744715948314,8.64483147,1625.4,1625.1,12.3058]
["bitfinex-derivatives","ETHF0:USTF0",1744715948515,1.23043,1625.6,1625.3,24.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744715948721,6.02318,1625.7,1625.5,12.3066]
["bitfinex-derivatives","ETHF0:USTF0",1744715948917,1.23041,1625.6,1625.5,12.3066]
["bitfinex-derivatives","ETHF0:USTF0",1744715949115,3.99493559,1625.9,1625.6,24.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744715949421,1.23027,1625.8,1625.7,25.84272]
["bitfinex-derivatives","ETHF0:USTF0",1744715949614,3.99493559,1625.9,1625.8,10.70684366]
["bitfinex-derivatives","ETHF0:USTF0",1744715949819,3.07565,1625.8,1625.0,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1744715950022,1.23071,1625.2,1625.1,23.01344366]
["bitfinex-derivatives","ETHF0:USTF0",1744715950415,1.23071,1625.2,1625.1,24.24423366]
["bitfinex-derivatives","ETHF0:USTF0",1744715951419,1.23071,1625.2,1625.1,23.01344366]
["bitfinex-derivatives","ETHF0:USTF0",1744715952323,1.23079,1625.1,1625.0,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744715952523,1.23079,1625.1,1625.0,11.93767366]
["bitfinex-derivatives","ETHF0:USTF0",1744715952723,1.23079,1625.1,1625.0,36.55007366]
["bitfinex-derivatives","ETHF0:USTF0",1744715953119,1.23075,1625.2,1625.1,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1744715953428,1.23071,1625.2,1625.1,24.24418366]
["bitfinex-derivatives","ETHF0:USTF0",1744715953625,1.585,1625.4,1625.1,23.01344366]
["bitfinex-derivatives","ETHF0:USTF0",1744715953824,1.23071,1625.2,1625.1,23.01344366]
["bitfinex-derivatives","ETHF0:USTF0",1744715954122,3.07697,1625.1,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744715954321,1.23122,1624.6,1624.5,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1744715954520,3.2078,1624.9,1624.6,12.3058]
["bitfinex-derivatives","ETHF0:USTF0",1744715954827,1.23101,1624.8,1624.7,12.3066]
["bitfinex-derivatives","ETHF0:USTF0",1744715955027,1.23109,1624.7,1624.6,23.01344366]
["bitfinex-derivatives","ETHF0:USTF0",1744715955223,1.23132,1624.4,1624.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1744715955419,4.80101,1624.6,1624.2,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1744715955615,3.2078,1624.7,1624.4,6.1566]
["bitfinex-derivatives","ETHF0:USTF0",1744715955822,3.21704128,1625.1,1624.8,3.07752]
["bitfinex-derivatives","ETHF0:USTF0",1744715956124,3.21704128,1625.1,1625.0,12.3066]
["bitfinex-derivatives","ETHF0:USTF0",1744715956329,3.21704128,1625.1,1625.0,13.53746]
["bitfinex-derivatives","ETHF0:USTF0",1744715956526,3.21704128,1625.1,1624.7,6.15516]
["bitfinex-derivatives","ETHF0:USTF0",1744715956729,4.44783128,1625.1,1625.0,12.3066]
["bitfinex-derivatives","ETHF0:USTF0",1744715956930,4.44783128,1625.1,1624.9,12.3058]
["bitfinex-derivatives","ETHF0:USTF0",1744715956931,3.21704128,1625.1,1624.8,35.31924366]
["bitfinex-derivatives","ETHF0:USTF0",1744715957122,6.29406128,1625.1,1624.7,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1744715957326,1.23101,1624.9,1624.7,24.24450366]
["bitfinex-derivatives","ETHF0:USTF0",1744715957528,1.231,1624.9,1624.7,24.24450366]
["bitfinex-derivatives","ETHF0:USTF0",1744715957829,8.26867,1624.8,1624.5,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1744715958028,6.8477,1624.8,1624.5,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1744715958223,13.00297,1624.8,1624.2,11.47732]
["bitfinex-derivatives","ETHF0:USTF0",1744715958424,1.23124,1624.5,1624.4,24.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744715958624,1.23132,1624.4,1624.3,12.3066]
["bitfinex-derivatives","ETHF0:USTF0",1744715958827,1.6567,1624.6,1624.2,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1744715959132,1.23124,1624.5,1624.4,13.53791]
["bitfinex-derivatives","ETHF0:USTF0",1744715959324,1.23132,1624.4,1624.3,13.53713]
["bitfinex-derivatives","ETHF0:USTF0",1744715959622,1.23132,1624.4,1624.3,24.24477366]
["bitfinex-derivatives","ETHF0:USTF0",1744715959821,1.23131,1624.5,1624.4,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1744715960023,1.23131,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744715960421,1.23137,1624.4,1624.3,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1744715960724,1.23137,1624.4,1624.3,13.53796]
["bitfinex-derivatives","ETHF0:USTF0",1744715960923,1.2313,1624.5,1624.4,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1744715961127,8.3998,1624.5,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744715961426,1.23177,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744715961627,1.23177,1623.8,1623.7,10.70684366]
["bitfinex-derivatives","ETHF0:USTF0",1744715961628,1.23179,1623.8,1623.7,10.70684366]
["bitfinex-derivatives","ETHF0:USTF0",1744715961929,2.87473,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744715962122,1.23177,1623.8,1623.7,24.24523366]
["bitfinex-derivatives","ETHF0:USTF0",1744715962321,1.643,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744715962523,1.643,1623.9,1623.8,13.53837]
["bitfinex-derivatives","ETHF0:USTF0",1744715962722,1.643,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744715962930,5.192,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744715963231,1.643,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744715963429,1.23147,1624.2,1624.1,13.53814]
["bitfinex-derivatives","ETHF0:USTF0",1744715963628,1.24069128,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744715963831,1.23147,1624.2,1624.1,11.93833366]
["bitfinex-derivatives","ETHF0:USTF0",1744715964033,1.23147,1624.2,1624.1,24.24493366]
["bitfinex-derivatives","ETHF0:USTF0",1744715964226,0.00924128,1624.3,1624.1,35.31924366]
["bitfinex-derivatives","ETHF0:USTF0",1744715964431,0.00924128,1624.3,1624.2,13.53807]
["bitfinex-derivatives","ETHF0:USTF0",1744715964633,0.00924128,1624.3,1624.2,36.55071366]
["bitfinex-derivatives","ETHF0:USTF0",1744715965131,0.00924128,1624.3,1624.2,25.55332212]
["bitfinex-derivatives","ETHF0:USTF0",1744715965330,0.00924128,1624.3,1624.2,31.78479212]
["bitfinex-derivatives","ETHF0:USTF0",1744715965537,1.28e-06,1624.3,1624.2,31.78479212]
["bitfinex-derivatives","ETHF0:USTF0",1744715965826,1.28e-06,1624.3,1624.2,25.55332212]
["bitfinex-derivatives","ETHF0:USTF0",1744715966019,1.28e-06,1624.3,1624.2,26.78479212]
["bitfinex-derivatives","ETHF0:USTF0",1744715966223,3.20780128,1624.3,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744715966536,1.28e-06,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744715966727,1.28e-06,1624.3,1624.2,16.07794846]
["bitfinex-derivatives","ETHF0:USTF0",1744715966931,0.78529894,1624.3,1624.2,34.99259212]
["bitfinex-derivatives","ETHF0:USTF0",1744715967131,0.78529894,1624.3,1624.2,35.85659212]
["bitfinex-derivatives","ETHF0:USTF0",1744715967330,8.08418723,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744715967528,8.08418723,1624.4,1624.3,26.78471212]
["bitfinex-derivatives","ETHF0:USTF0",1744715967830,8.08418723,1624.4,1624.3,31.78471212]
["bitfinex-derivatives","ETHF0:USTF0",1744715968026,8.08418723,1624.4,1624.3,26.78471212]
["bitfinex-derivatives","ETHF0:USTF0",1744715968931,8.08418723,1624.4,1624.3,29.99251212]
["bitfinex-derivatives","ETHF0:USTF0",1744715969128,11.97999265,1625.0,1624.3,29.99251212]
["bitfinex-derivatives","ETHF0:USTF0",1744715969129,7.02197637,1625.4,1625.3,2.10046037]
["bitfinex-derivatives","ETHF0:USTF0",1744715969336,17.96998897,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744715969626,17.96998897,1625.6,1625.5,51.83210037]
["bitfinex-derivatives","ETHF0:USTF0",1744715969831,14.13354897,1625.6,1625.5,62.53894403]
["bitfinex-derivatives","ETHF0:USTF0",1744715970229,14.13354897,1625.6,1625.5,21.73894403]
["bitfinex-derivatives","ETHF0:USTF0",1744715970738,14.13354897,1625.6,1625.5,15.8126013]
["bitfinex-derivatives","ETHF0:USTF0",1744715971041,12.52862897,1625.6,1625.5,17.0430813]
["bitfinex-derivatives","ETHF0:USTF0",1744715971334,11.15759897,1625.6,1625.5,17.0430813]
["bitfinex-derivatives","ETHF0:USTF0",1744715971934,7.77716897,1625.6,1625.5,17.0430813]
["bitfinex-derivatives","ETHF0:USTF0",1744715972239,0.00924128,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744715972537,1.6388,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744715972733,1.6388,1626.4,1626.1,8.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744715973036,1.6388,1626.4,1626.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744715973236,1.22988,1626.3,1626.2,3.4560013]
["bitfinex-derivatives","ETHF0:USTF0",1744715973431,2.86865,1626.4,1626.2,4.6859513]
["bitfinex-derivatives","ETHF0:USTF0",1744715973633,2.87789128,1626.4,1626.2,4.6859513]
["bitfinex-derivatives","ETHF0:USTF0",1744715974048,1.22988,1626.3,1626.2,1.8808013]
["bitfinex-derivatives","ETHF0:USTF0",1744715974240,1.6201,1626.3,1626.2,3.1107513]
["bitfinex-derivatives","ETHF0:USTF0",1744715975737,0.00924128,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744715975934,0.00924128,1626.4,1626.3,8.1106813]
["bitfinex-derivatives","ETHF0:USTF0",1744715976140,1.28e-06,1626.4,1626.3,8.1106813]
["bitfinex-derivatives","ETHF0:USTF0",1744715976640,1.28e-06,1626.4,1626.3,3.1106813]
["bitfinex-derivatives","ETHF0:USTF0",1744715976832,1.28e-06,1626.4,1626.3,8.8326813]
["bitfinex-derivatives","ETHF0:USTF0",1744715977032,1.68090128,1626.4,1626.3,8.8326813]
["bitfinex-derivatives","ETHF0:USTF0",1744715977239,1.68090128,1626.4,1626.3,8.8306813]
["bitfinex-derivatives","ETHF0:USTF0",1744715979437,1.28e-06,1626.4,1626.3,8.8306813]
["bitfinex-derivatives","ETHF0:USTF0",1744715979928,1.64710128,1626.4,1626.3,8.8306813]
["bitfinex-derivatives","ETHF0:USTF0",1744715981238,2.87690128,1626.4,1626.3,8.8306813]
["bitfinex-derivatives","ETHF0:USTF0",1744715981438,2.87690128,1626.4,1626.3,3.1106813]
["bitfinex-derivatives","ETHF0:USTF0",1744715981939,1.64710128,1626.4,1626.3,3.1106813]
["bitfinex-derivatives","ETHF0:USTF0",1744715983340,2.87690128,1626.4,1626.3,3.1106813]
["bitfinex-derivatives","ETHF0:USTF0",1744715984435,1.64710128,1626.4,1626.3,3.1106813]
["bitfinex-derivatives","ETHF0:USTF0",1744715984740,2.87690128,1626.4,1626.3,3.1106813]
["bitfinex-derivatives","ETHF0:USTF0",1744715985144,1.22995,1626.2,1626.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744715985439,1.22995,1626.2,1626.1,3.12007258]
["bitfinex-derivatives","ETHF0:USTF0",1744715986238,2.92985,1626.2,1626.1,3.12007258]
["bitfinex-derivatives","ETHF0:USTF0",1744715986434,2.92985,1626.2,1626.1,1.89004258]
["bitfinex-derivatives","ETHF0:USTF0",1744715986636,8.79265,1626.2,1626.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744715988041,3.79265,1626.2,1626.1,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744715989445,1.23025,1625.9,1625.8,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1744715989646,1.2302,1626.0,1625.9,1.23014]
["bitfinex-derivatives","ETHF0:USTF0",1744715990046,3.2078,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744715990236,0.8628,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744715990743,0.8628,1626.2,1626.1,3.1108313]
["bitfinex-derivatives","ETHF0:USTF0",1744715992537,2.09275,1626.2,1626.1,3.1108313]
["bitfinex-derivatives","ETHF0:USTF0",1744715994245,0.8628,1626.2,1626.1,3.1108313]
["bitfinex-derivatives","ETHF0:USTF0",1744715994745,4.43773,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744715994944,4.43773,1626.3,1626.2,3.1107513]
["bitfinex-derivatives","ETHF0:USTF0",1744715997541,4.43773,1626.3,1626.2,1.8808013]
["bitfinex-derivatives","ETHF0:USTF0",1744715997741,4.43773,1626.3,1626.2,3.1107513]
["bitfinex-derivatives","ETHF0:USTF0",1744715998147,1.22993,1626.3,1626.2,3.1107513]
["bitfinex-derivatives","ETHF0:USTF0",1744715998447,4.43773,1626.3,1626.2,3.1107513]
["bitfinex-derivatives","ETHF0:USTF0",1744715998746,4.43773,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744715999347,4.43768,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744715999650,3.2078,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744715999939,0.84200128,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744716000147,1.28e-06,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744716000543,1.28e-06,1626.4,1626.3,2.80788]
["bitfinex-derivatives","ETHF0:USTF0",1744716002542,1.22999,1626.2,1626.1,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1744716002845,1.23003,1626.1,1626.0,4.43786]
["bitfinex-derivatives","ETHF0:USTF0",1744716003046,1.23002,1626.2,1626.1,1.23002]
["bitfinex-derivatives","ETHF0:USTF0",1744716003451,1.23003,1626.1,1626.0,4.43786]
["bitfinex-derivatives","ETHF0:USTF0",1744716004754,1.23011,1626.0,1625.9,1.23938128]
["bitfinex-derivatives","ETHF0:USTF0",1744716004945,1.23011,1626.0,1625.9,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744716005447,1.23011,1626.0,1625.9,1.23942128]
["bitfinex-derivatives","ETHF0:USTF0",1744716005953,0.7884,1626.3,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744716006145,1.23003,1626.1,1626.0,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1744716006344,1.23011,1626.0,1625.9,2.97900128]
["bitfinex-derivatives","ETHF0:USTF0",1744716006545,1.23011,1626.0,1625.9,1.23942128]
["bitfinex-derivatives","ETHF0:USTF0",1744716006843,1.23011,1626.0,1625.9,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744716007054,1.23011,1626.0,1625.9,1.23942128]
["bitfinex-derivatives","ETHF0:USTF0",1744716007445,1.23011,1626.0,1625.9,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744716007855,1.23011,1626.0,1625.9,1.23942128]
["bitfinex-derivatives","ETHF0:USTF0",1744716008049,2.97361,1626.0,1625.9,1.23942128]
["bitfinex-derivatives","ETHF0:USTF0",1744716008554,2.97361,1626.0,1625.9,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744716011561,1.7435,1626.0,1625.9,1.23942128]
["bitfinex-derivatives","ETHF0:USTF0",1744716012253,1.7435,1626.0,1625.9,4.44722128]
["bitfinex-derivatives","ETHF0:USTF0",1744716012848,1.22996,1626.2,1626.0,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1744716013049,2.96776,1626.2,1626.0,2.83445]
["bitfinex-derivatives","ETHF0:USTF0",1744716013649,1.7378,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744716013855,6.04462419,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744716015055,7.78242419,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744716015663,6.04462419,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744716015960,6.82894659,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744716016151,6.82894659,1626.3,1626.2,2.90635]
["bitfinex-derivatives","ETHF0:USTF0",1744716021263,8.83606503,1626.3,1626.2,7.90635]
["bitfinex-derivatives","ETHF0:USTF0",1744716021449,7.52720503,1626.3,1626.2,7.90635]
["bitfinex-derivatives","ETHF0:USTF0",1744716021651,6.26072503,1626.3,1626.2,7.90635]
["bitfinex-derivatives","ETHF0:USTF0",1744716022163,2.88427503,1626.3,1626.2,7.90635]
["bitfinex-derivatives","ETHF0:USTF0",1744716022354,1.41743503,1626.3,1626.2,7.90635]
["bitfinex-derivatives","ETHF0:USTF0",1744716023153,0.04779503,1626.3,1626.2,7.90635]
["bitfinex-derivatives","ETHF0:USTF0",1744716023359,5.03e-06,1626.3,1626.2,7.90635]
["bitfinex-derivatives","ETHF0:USTF0",1744716024558,8.70678494,1626.5,1626.2,6.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744716024758,9.0964494,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744716024955,14.52176584,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744716025264,14.52176584,1626.9,1626.8,50.4893]
["bitfinex-derivatives","ETHF0:USTF0",1744716025464,14.52176584,1626.9,1626.8,55.4893]
["bitfinex-derivatives","ETHF0:USTF0",1744716025765,28.26647803,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744716026356,28.26647803,1627.3,1627.2,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1744716026569,28.26647803,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744716026761,29.49559803,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744716027059,28.26647803,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744716027765,26.61207803,1627.3,1627.2,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1744716030466,28.23467803,1627.3,1627.2,6.4802]
["bitfinex-derivatives","ETHF0:USTF0",1744716031068,1.6226,1627.3,1627.2,6.4802]
["bitfinex-derivatives","ETHF0:USTF0",1744716033370,1.6226,1627.3,1627.1,1.23850128]
["bitfinex-derivatives","ETHF0:USTF0",1744716033668,3.07321,1627.1,1626.8,6.47947]
["bitfinex-derivatives","ETHF0:USTF0",1744716033962,1.22943,1626.9,1626.8,1.22947]
["bitfinex-derivatives","ETHF0:USTF0",1744716034958,1.5803,1627.0,1626.8,1.22947]
["bitfinex-derivatives","ETHF0:USTF0",1744716035363,1.5803,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744716036064,0.8014,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744716036863,0.00924128,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744716037070,1.23829128,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744716037263,0.00924128,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744716037767,0.00924128,1627.4,1627.3,6.47812]
["bitfinex-derivatives","ETHF0:USTF0",1744716039265,1.72134128,1627.4,1627.3,6.47812]
["bitfinex-derivatives","ETHF0:USTF0",1744716039467,2.95039128,1627.4,1627.3,6.47812]
["bitfinex-derivatives","ETHF0:USTF0",1744716040564,2.95039128,1627.4,1627.3,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1744716040865,1.22925,1627.2,1627.1,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1744716041070,9.79399128,1627.4,1627.0,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1744716041071,1.22932,1627.1,1627.0,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1744716041265,1.7381,1627.1,1626.9,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1744716041461,1.7381,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744716042363,2.96737,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744716042671,1.22935,1627.0,1626.9,6.47838]
["bitfinex-derivatives","ETHF0:USTF0",1744716042869,1.6078,1627.0,1626.9,6.47838]
["bitfinex-derivatives","ETHF0:USTF0",1744716043069,2.83715,1627.0,1626.9,6.47838]
["bitfinex-derivatives","ETHF0:USTF0",1744716043371,1.6078,1627.0,1626.9,6.47838]
["bitfinex-derivatives","ETHF0:USTF0",1744716046271,1.6078,1627.0,1626.9,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1744716046467,3.70785,1627.0,1626.9,6.47838]
["bitfinex-derivatives","ETHF0:USTF0",1744716047570,2.4785,1627.0,1626.9,6.47838]
["bitfinex-derivatives","ETHF0:USTF0",1744716048867,2.4785,1627.0,1626.9,8.14478]
["bitfinex-derivatives","ETHF0:USTF0",1744716049078,0.8441,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744716049372,0.789,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744716049571,0.789,1627.3,1627.2,6.4782]
["bitfinex-derivatives","ETHF0:USTF0",1744716050169,0.00924128,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744716054369,1.66794128,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744716056778,1.66794128,1627.4,1627.3,6.24212]
["bitfinex-derivatives","ETHF0:USTF0",1744716057281,2.89699128,1627.4,1627.3,6.24212]
["bitfinex-derivatives","ETHF0:USTF0",1744716057978,2.89699128,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744716058681,0.00924128,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744716059679,1.63134128,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744716060177,2.86039128,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744716060377,1.63134128,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744716062170,0.00924128,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744716065285,0.00924128,1627.4,1627.3,6.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744716065487,0.00924128,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744716066486,1.28e-06,1627.4,1627.3,6.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744716066687,1.28e-06,1627.4,1627.3,7.27802]
["bitfinex-derivatives","ETHF0:USTF0",1744716068274,1.28e-06,1627.4,1627.3,7.75915479]
["bitfinex-derivatives","ETHF0:USTF0",1744716069483,4.08305275,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744716069687,2.75e-06,1627.7,1627.6,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744716069886,4.64781081,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744716070084,2.67651081,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744716070282,1.36051081,1627.9,1627.8,47.02875]
["bitfinex-derivatives","ETHF0:USTF0",1744716070587,1.36051081,1627.9,1627.8,42.02875]
["bitfinex-derivatives","ETHF0:USTF0",1744716070789,10.15164881,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744716070988,12.09031219,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744716071188,12.09031219,1628.3,1628.2,6.24144]
["bitfinex-derivatives","ETHF0:USTF0",1744716072191,8.86446219,1628.3,1628.2,12.87644]
["bitfinex-derivatives","ETHF0:USTF0",1744716072492,14.14378674,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744716072982,0.00921233,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744716073181,0.00921233,1628.4,1628.3,6.24037]
["bitfinex-derivatives","ETHF0:USTF0",1744716074480,1.66451233,1628.4,1628.3,6.24037]
["bitfinex-derivatives","ETHF0:USTF0",1744716075895,1.66451233,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744716076080,1.66451233,1628.4,1628.3,6.23937]
["bitfinex-derivatives","ETHF0:USTF0",1744716076686,1.66451233,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744716076886,2.89280233,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744716077187,1.66451233,1628.4,1628.3,6.23937]
["bitfinex-derivatives","ETHF0:USTF0",1744716077585,1.66451233,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744716077890,1.66451233,1628.4,1628.3,6.23937]
["bitfinex-derivatives","ETHF0:USTF0",1744716079196,1.66451233,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744716079393,1.66451233,1628.4,1628.3,6.23937]
["bitfinex-derivatives","ETHF0:USTF0",1744716086194,1.66451233,1628.4,1628.1,6.1426]
["bitfinex-derivatives","ETHF0:USTF0",1744716086195,1.22837,1628.3,1628.1,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1744716086400,2.794,1628.2,1628.1,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1744716088600,4.02244,1628.2,1628.1,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1744716089589,1.22852,1628.1,1627.7,3.08117128]
["bitfinex-derivatives","ETHF0:USTF0",1744716089896,4.70683,1628.1,1627.7,6.06004128]
["bitfinex-derivatives","ETHF0:USTF0",1744716090099,1.22865,1628.0,1627.7,4.83124128]
["bitfinex-derivatives","ETHF0:USTF0",1744716090302,1.6354,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744716090495,2.86407,1627.9,1627.7,6.53314128]
["bitfinex-derivatives","ETHF0:USTF0",1744716090797,1.22875,1627.8,1627.7,4.83124128]
["bitfinex-derivatives","ETHF0:USTF0",1744716090997,5.23825,1627.8,1627.7,4.83124128]
["bitfinex-derivatives","ETHF0:USTF0",1744716091200,5.23825,1627.8,1627.7,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744716093300,10.23825,1627.8,1627.7,0.00924128]
["bitfinex-derivatives","ETHF0:USTF0",1744716093506,1.22907,1627.4,1627.3,1.22909]
["bitfinex-derivatives","ETHF0:USTF0",1744716093715,1.22912,1627.3,1627.2,6.05211]
["bitfinex-derivatives","ETHF0:USTF0",1744716093898,4.20562,1627.3,1627.2,6.05211]
["bitfinex-derivatives","ETHF0:USTF0",1744716094300,2.9765,1627.3,1627.2,6.05211]
["bitfinex-derivatives","ETHF0:USTF0",1744716094500,4.30095,1627.8,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744716094501,0.00921233,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744716094801,2.33e-06,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744716094997,2.33e-06,1627.4,1627.3,7.37912]
["bitfinex-derivatives","ETHF0:USTF0",1744716097502,2.33e-06,1627.4,1627.3,2.37912]
["bitfinex-derivatives","ETHF0:USTF0",1744716101812,2.33e-06,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744716102312,1.62000233,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744716104117,1.62000233,1627.4,1627.2,1.22915]
["bitfinex-derivatives","ETHF0:USTF0",1744716104414,1.2292,1627.2,1627.1,1.23847233]
["bitfinex-derivatives","ETHF0:USTF0",1744716104804,1.664,1627.2,1627.1,1.23847233]
["bitfinex-derivatives","ETHF0:USTF0",1744716106115,2.8932,1627.2,1627.1,1.23847233]
["bitfinex-derivatives","ETHF0:USTF0",1744716106310,1.664,1627.2,1627.1,1.23847233]
["bitfinex-derivatives","ETHF0:USTF0",1744716107005,2.8932,1627.2,1627.1,1.23847233]
["bitfinex-derivatives","ETHF0:USTF0",1744716109211,1.664,1627.2,1627.1,1.23847233]
["bitfinex-derivatives","ETHF0:USTF0",1744716109418,2.8932,1627.2,1627.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716109716,2.8932,1627.2,1627.1,1.23848233]
["bitfinex-derivatives","ETHF0:USTF0",1744716109914,2.8932,1627.2,1627.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716110211,2.8932,1627.2,1627.1,1.23848233]
["bitfinex-derivatives","ETHF0:USTF0",1744716111515,2.8932,1627.2,1627.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716111714,2.8932,1627.2,1627.1,1.23848233]
["bitfinex-derivatives","ETHF0:USTF0",1744716112514,2.8932,1627.2,1627.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716113820,2.8932,1627.2,1627.1,1.23848233]
["bitfinex-derivatives","ETHF0:USTF0",1744716115019,2.8932,1627.2,1627.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716115221,7.8932,1627.2,1627.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716115718,1.22943,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744716116415,1.22965,1626.6,1626.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1744716117022,1.22965,1626.6,1626.5,2.17403]
["bitfinex-derivatives","ETHF0:USTF0",1744716117415,1.22965,1626.6,1626.5,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1744716117911,1.23026,1625.8,1625.7,8.14460581]
["bitfinex-derivatives","ETHF0:USTF0",1744716118619,2.97016,1625.8,1625.7,9.37493581]
["bitfinex-derivatives","ETHF0:USTF0",1744716118919,1.24201233,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744716119724,2.87641233,1625.9,1625.8,2.96976]
["bitfinex-derivatives","ETHF0:USTF0",1744716120120,0.00921233,1625.9,1625.8,2.96976]
["bitfinex-derivatives","ETHF0:USTF0",1744716121126,1.2634,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744716121324,4.70873,1626.5,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744716121525,1.6344,1626.2,1626.1,2.96953]
["bitfinex-derivatives","ETHF0:USTF0",1744716121832,2.86435,1626.2,1626.1,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744716122329,2.86435,1626.2,1626.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1744716122330,1.23003,1626.1,1626.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1744716122625,1.23033,1625.7,1625.6,1.23959233]
["bitfinex-derivatives","ETHF0:USTF0",1744716122812,1.23033,1625.7,1625.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716123927,2.75113,1625.7,1625.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716124330,3.07606,1625.6,1625.0,3.07715]
["bitfinex-derivatives","ETHF0:USTF0",1744716124626,1.23064,1625.3,1625.2,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1744716125225,1.23071,1625.2,1625.1,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744716125417,1.23081,1625.1,1625.0,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716125620,1.72771233,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744716125820,1.72771233,1625.3,1625.1,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1744716126019,0.00921233,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744716126526,0.00921233,1625.3,1625.2,6.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744716126723,2.33e-06,1625.3,1625.2,7.93461]
["bitfinex-derivatives","ETHF0:USTF0",1744716127921,2.33e-06,1625.3,1625.2,48.73461]
["bitfinex-derivatives","ETHF0:USTF0",1744716128224,2.33e-06,1625.3,1625.2,43.73461]
["bitfinex-derivatives","ETHF0:USTF0",1744716128426,2.33e-06,1625.3,1625.2,48.73461]
["bitfinex-derivatives","ETHF0:USTF0",1744716129922,2.33e-06,1625.3,1625.2,43.73461]
["bitfinex-derivatives","ETHF0:USTF0",1744716130632,2.33e-06,1625.3,1625.2,48.73461]
["bitfinex-derivatives","ETHF0:USTF0",1744716131923,2.33e-06,1625.3,1625.2,58.95461]
["bitfinex-derivatives","ETHF0:USTF0",1744716133530,2.33e-06,1625.3,1625.2,43.73461]
["bitfinex-derivatives","ETHF0:USTF0",1744716133735,2.33e-06,1625.3,1625.2,48.73461]
["bitfinex-derivatives","ETHF0:USTF0",1744716133934,2.33e-06,1625.3,1625.2,43.73461]
["bitfinex-derivatives","ETHF0:USTF0",1744716136834,2.33e-06,1625.3,1625.2,48.73461]
["bitfinex-derivatives","ETHF0:USTF0",1744716137133,10.79711543,1626.7,1625.2,63.8709]
["bitfinex-derivatives","ETHF0:USTF0",1744716137335,1.6486,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744716138736,1.50141233,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744716139933,0.00921233,1626.5,1626.4,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744716140640,1.6935,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744716140832,1.5539,1626.8,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744716141039,3.1288,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744716141434,1.6935,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744716144244,6.6935,1626.9,1626.7,1.22953]
["bitfinex-derivatives","ETHF0:USTF0",1744716144441,1.22962,1626.7,1626.5,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744716144642,1.6573,1626.6,1626.5,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744716145042,1.6573,1626.6,1626.5,2.82477]
["bitfinex-derivatives","ETHF0:USTF0",1744716145749,1.442,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744716145950,0.00921233,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744716147447,1.72201233,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744716149252,1.442,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744716149445,3.1599,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744716151052,1.22912,1627.3,1627.2,1.23835233]
["bitfinex-derivatives","ETHF0:USTF0",1744716151348,1.7427,1627.3,1627.2,1.23835233]
["bitfinex-derivatives","ETHF0:USTF0",1744716151546,2.97182,1627.3,1627.2,1.23835233]
["bitfinex-derivatives","ETHF0:USTF0",1744716152647,1.7427,1627.3,1627.2,1.23835233]
["bitfinex-derivatives","ETHF0:USTF0",1744716153151,2.97182,1627.3,1627.2,1.23835233]
["bitfinex-derivatives","ETHF0:USTF0",1744716154356,1.7427,1627.3,1627.2,1.23835233]
["bitfinex-derivatives","ETHF0:USTF0",1744716154552,2.97182,1627.3,1627.2,1.23835233]
["bitfinex-derivatives","ETHF0:USTF0",1744716154753,1.7427,1627.3,1627.2,1.23835233]
["bitfinex-derivatives","ETHF0:USTF0",1744716155144,2.97182,1627.3,1627.2,1.23835233]
["bitfinex-derivatives","ETHF0:USTF0",1744716155443,2.97182,1627.3,1627.2,1.23841233]
["bitfinex-derivatives","ETHF0:USTF0",1744716156156,7.97182,1627.3,1627.2,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716156353,1.22935,1627.0,1626.9,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1744716156653,1.22943,1627.0,1626.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1744716157046,2.90943,1627.0,1626.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1744716158356,1.22943,1626.9,1626.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716158657,1.5934,1626.9,1626.8,1.23871233]
["bitfinex-derivatives","ETHF0:USTF0",1744716158851,2.82283,1626.9,1626.8,1.23871233]
["bitfinex-derivatives","ETHF0:USTF0",1744716160752,1.5934,1626.9,1626.8,1.23871233]
["bitfinex-derivatives","ETHF0:USTF0",1744716161859,1.5934,1626.9,1626.8,2.88711233]
["bitfinex-derivatives","ETHF0:USTF0",1744716162163,1.644,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744716162463,3.2532,1627.0,1626.9,2.87783]
["bitfinex-derivatives","ETHF0:USTF0",1744716162656,4.48255,1627.0,1626.9,2.87783]
["bitfinex-derivatives","ETHF0:USTF0",1744716163164,4.48255,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744716163464,4.48263,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744716164758,1.22943,1626.9,1626.8,1.23865233]
["bitfinex-derivatives","ETHF0:USTF0",1744716165060,2.93423,1626.9,1626.8,1.23871233]
["bitfinex-derivatives","ETHF0:USTF0",1744716166558,1.7048,1626.9,1626.8,1.23871233]
["bitfinex-derivatives","ETHF0:USTF0",1744716166767,1.5103,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744716166963,4.45812,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744716167262,4.45812,1627.4,1627.1,3.07306]
["bitfinex-derivatives","ETHF0:USTF0",1744716167263,1.2292,1627.3,1627.2,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1744716167462,2.8247,1627.3,1627.2,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1744716169065,7.34435776,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744716169270,6.11532776,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744716169867,1.22911,1627.4,1627.3,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1744716170069,1.5955,1627.4,1627.3,2.82226]
["bitfinex-derivatives","ETHF0:USTF0",1744716170566,2.82455,1627.4,1627.3,2.82226]
["bitfinex-derivatives","ETHF0:USTF0",1744716170763,1.5955,1627.4,1627.3,2.82226]
["bitfinex-derivatives","ETHF0:USTF0",1744716171460,1.22912,1627.3,1627.2,5.95514]
["bitfinex-derivatives","ETHF0:USTF0",1744716172061,2.85242,1627.3,1627.2,5.95514]
["bitfinex-derivatives","ETHF0:USTF0",1744716174273,2.85242,1627.3,1627.2,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744716174872,1.2292,1627.2,1627.1,2.94604]
["bitfinex-derivatives","ETHF0:USTF0",1744716175169,1.2294,1627.0,1626.9,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744716176575,2.95343,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744716176786,1.22935,1627.0,1626.9,2.92318]
["bitfinex-derivatives","ETHF0:USTF0",1744716176983,1.7456,1627.0,1626.9,2.92318]
["bitfinex-derivatives","ETHF0:USTF0",1744716177179,2.97495,1627.0,1626.9,2.92318]
["bitfinex-derivatives","ETHF0:USTF0",1744716177586,3.07283,1627.3,1626.9,4.76733]
["bitfinex-derivatives","ETHF0:USTF0",1744716177785,1.22933,1627.1,1627.0,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1744716178288,1.7456,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744716178585,3.2314,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744716178886,4.46047,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744716180683,6.06727,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744716181782,4.8382,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744716181992,7.34429776,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744716182191,7.72212776,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744716182788,6.11532776,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744716183095,6.11532776,1627.5,1627.4,5.90705]
["bitfinex-derivatives","ETHF0:USTF0",1744716184191,6.11532776,1627.5,1627.4,9.08375]
["bitfinex-derivatives","ETHF0:USTF0",1744716185182,6.11532776,1627.5,1627.3,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1744716185395,2.85635,1627.4,1627.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1744716185596,1.22912,1627.3,1627.2,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1744716185891,1.5801,1627.3,1627.2,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1744716186101,1.2291,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744716186393,2.8092,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744716186894,1.5801,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744716187095,2.80915,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744716187492,2.80915,1627.4,1627.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1744716187791,1.22905,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744716187989,6.11532776,1627.5,1627.2,2.81325]
["bitfinex-derivatives","ETHF0:USTF0",1744716187990,1.22912,1627.3,1627.2,2.81325]
["bitfinex-derivatives","ETHF0:USTF0",1744716189095,2.90432,1627.3,1627.2,2.81325]
["bitfinex-derivatives","ETHF0:USTF0",1744716189696,1.6752,1627.3,1627.2,2.81325]
["bitfinex-derivatives","ETHF0:USTF0",1744716189891,2.90432,1627.3,1627.2,2.81325]
["bitfinex-derivatives","ETHF0:USTF0",1744716190198,1.22935,1627.0,1626.9,5.9074]
["bitfinex-derivatives","ETHF0:USTF0",1744716190387,1.22943,1626.9,1626.8,2.95844233]
["bitfinex-derivatives","ETHF0:USTF0",1744716190697,1.22933,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744716190996,2.90447,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744716191188,1.6752,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744716191385,2.90447,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744716192195,1.22935,1627.0,1626.9,2.94919]
["bitfinex-derivatives","ETHF0:USTF0",1744716192395,2.93575,1627.0,1626.9,2.94919]
["bitfinex-derivatives","ETHF0:USTF0",1744716192694,9.82587462,1627.0,1626.9,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1744716193093,1.22943,1626.9,1626.8,2.83394233]
["bitfinex-derivatives","ETHF0:USTF0",1744716193290,2.93583,1626.9,1626.8,2.83394233]
["bitfinex-derivatives","ETHF0:USTF0",1744716193794,1.7064,1626.9,1626.8,2.83394233]
["bitfinex-derivatives","ETHF0:USTF0",1744716194900,2.93583,1626.9,1626.8,2.83394233]
["bitfinex-derivatives","ETHF0:USTF0",1744716195193,8.11952462,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744716195386,6.89012462,1627.0,1626.9,2.87873]
["bitfinex-derivatives","ETHF0:USTF0",1744716195589,6.89012462,1627.0,1626.8,1.23866233]
["bitfinex-derivatives","ETHF0:USTF0",1744716195791,2.81083,1626.9,1626.8,1.23871233]
["bitfinex-derivatives","ETHF0:USTF0",1744716196199,6.88934128,1626.9,1626.8,1.23871233]
["bitfinex-derivatives","ETHF0:USTF0",1744716196799,5.65991128,1626.9,1626.8,1.23871233]
["bitfinex-derivatives","ETHF0:USTF0",1744716196995,6.88934128,1626.9,1626.8,1.23871233]
["bitfinex-derivatives","ETHF0:USTF0",1744716200398,5.65991128,1626.9,1626.8,1.23871233]
["bitfinex-derivatives","ETHF0:USTF0",1744716200809,6.44393714,1626.9,1626.8,2.95101233]
["bitfinex-derivatives","ETHF0:USTF0",1744716201199,4.86253714,1626.9,1626.8,12.63001233]
["bitfinex-derivatives","ETHF0:USTF0",1744716201503,4.86253714,1626.9,1626.8,15.73111233]
["bitfinex-derivatives","ETHF0:USTF0",1744716202603,4.86253714,1626.9,1626.8,10.73111233]
["bitfinex-derivatives","ETHF0:USTF0",1744716202799,4.86253714,1626.9,1626.8,15.73111233]
["bitfinex-derivatives","ETHF0:USTF0",1744716203706,6.10611543,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744716204003,6.10611543,1627.0,1626.9,2.87393]
["bitfinex-derivatives","ETHF0:USTF0",1744716204201,6.10611543,1627.0,1626.9,7.87393]
["bitfinex-derivatives","ETHF0:USTF0",1744716204398,2.71319362,1627.0,1626.9,7.87393]
["bitfinex-derivatives","ETHF0:USTF0",1744716204600,14.00424584,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744716204795,4.07385362,1627.1,1627.0,2.88655]
["bitfinex-derivatives","ETHF0:USTF0",1744716205002,4.07385362,1627.1,1627.0,7.88655]
["bitfinex-derivatives","ETHF0:USTF0",1744716205307,4.07385362,1627.1,1627.0,2.88655]
["bitfinex-derivatives","ETHF0:USTF0",1744716205794,6.94478362,1627.1,1626.8,10.86307233]
["bitfinex-derivatives","ETHF0:USTF0",1744716205995,1.6416,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744716206395,1.6416,1627.0,1626.9,2.88663]
["bitfinex-derivatives","ETHF0:USTF0",1744716206595,2.87102,1627.0,1626.8,5.91765233]
["bitfinex-derivatives","ETHF0:USTF0",1744716207003,1.6416,1626.9,1626.8,5.91765233]
["bitfinex-derivatives","ETHF0:USTF0",1744716208805,1.6677,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744716209305,1.22922,1627.2,1627.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1744716209508,2.89692,1627.2,1627.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1744716210106,1.6677,1627.2,1627.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1744716210299,2.8969,1627.2,1627.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1744716210502,1.6677,1627.2,1627.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1744716210900,13.43528523,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744716211099,13.43528523,1627.3,1627.2,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1744716211296,11.83438523,1627.3,1627.2,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1744716211596,13.06350523,1627.3,1627.2,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1744716211796,13.06350523,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744716212509,11.83438523,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744716212708,13.06350523,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744716212908,11.83438523,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744716213302,13.44528523,1627.3,1627.2,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1744716213811,3.2578,1627.3,1627.2,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1744716214717,2.85085233,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744716215008,4.46175233,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744716215811,1.22905,1627.4,1627.3,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1744716215999,2.83995,1627.4,1627.3,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1744716216408,1.2292,1627.3,1627.2,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744716216710,1.682,1627.3,1627.2,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744716216911,1.682,1627.3,1627.2,2.82304]
["bitfinex-derivatives","ETHF0:USTF0",1744716217112,2.85086233,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744716217310,4.53286233,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744716217703,1.22905,1627.4,1627.3,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1744716217903,1.2292,1627.3,1627.2,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1744716218109,1.2292,1627.2,1627.1,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744716218807,2.8975,1627.2,1627.1,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744716219309,1.22935,1627.1,1627.0,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1744716219509,4.59705,1627.1,1627.0,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1744716220613,4.59705,1627.1,1626.9,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744716220614,1.22943,1627.0,1626.9,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744716220907,2.87873,1627.0,1626.9,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744716221108,1.22943,1626.9,1626.8,1.23865233]
["bitfinex-derivatives","ETHF0:USTF0",1744716221409,1.6493,1626.9,1626.8,1.23865233]
["bitfinex-derivatives","ETHF0:USTF0",1744716221709,1.6493,1626.9,1626.8,2.98905233]
["bitfinex-derivatives","ETHF0:USTF0",1744716222309,2.87873,1626.9,1626.8,2.98905233]
["bitfinex-derivatives","ETHF0:USTF0",1744716222614,4.7916,1627.1,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744716222615,1.22941,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744716222910,1.7184,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744716223114,1.7184,1627.1,1626.8,7.90680233]
["bitfinex-derivatives","ETHF0:USTF0",1744716223115,3.3987,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744716223509,10.18748523,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744716223909,11.41660523,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744716224207,13.14700523,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744716226018,1.22927,1627.1,1627.0,5.82933]
["bitfinex-derivatives","ETHF0:USTF0",1744716226309,1.22935,1627.0,1626.9,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1744716226514,1.22933,1627.1,1627.0,1.22933]
["bitfinex-derivatives","ETHF0:USTF0",1744716226712,4.54333,1627.1,1627.0,1.22933]
["bitfinex-derivatives","ETHF0:USTF0",1744716227114,1.22935,1627.0,1626.9,2.83556]
["bitfinex-derivatives","ETHF0:USTF0",1744716227315,2.94175,1627.0,1626.9,2.83556]
["bitfinex-derivatives","ETHF0:USTF0",1744716228203,1.7124,1627.0,1626.9,2.83556]
["bitfinex-derivatives","ETHF0:USTF0",1744716230117,1.6016,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744716230310,1.6016,1627.1,1627.0,2.95615]
["bitfinex-derivatives","ETHF0:USTF0",1744716231706,3.2806,1627.1,1627.0,2.95615]
["bitfinex-derivatives","ETHF0:USTF0",1744716232715,4.50987,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744716233518,1.22939,1627.0,1626.9,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744716233719,2.90839,1627.0,1626.9,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744716234019,3.3104,1627.0,1626.9,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744716234214,4.53975,1627.0,1626.9,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744716234819,3.3104,1627.0,1626.9,1.22937]
["bitfinex-derivatives","ETHF0:USTF0",1744716235219,1.679,1627.0,1626.9,2.82837]
["bitfinex-derivatives","ETHF0:USTF0",1744716235415,1.6016,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744716235616,3.2078,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744716235821,7.2744022,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744716236015,7.2744022,1627.3,1627.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1744716239016,23.02305886,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744716239826,15.46235886,1627.5,1627.4,7.38635]
["bitfinex-derivatives","ETHF0:USTF0",1744716242329,17.06285886,1627.5,1627.4,7.38635]
["bitfinex-derivatives","ETHF0:USTF0",1744716242830,18.29182886,1627.5,1627.4,5.75205]
["bitfinex-derivatives","ETHF0:USTF0",1744716244232,2.83868233,1627.5,1627.4,5.75205]
["bitfinex-derivatives","ETHF0:USTF0",1744716244931,0.00921233,1627.5,1627.4,5.75205]
["bitfinex-derivatives","ETHF0:USTF0",1744716245130,0.00921233,1627.5,1627.4,9.21625]
["bitfinex-derivatives","ETHF0:USTF0",1744716246430,2.33e-06,1627.5,1627.4,55.01625]
["bitfinex-derivatives","ETHF0:USTF0",1744716247334,2.33e-06,1627.5,1627.4,50.01625]
["bitfinex-derivatives","ETHF0:USTF0",1744716247831,2.33e-06,1627.5,1627.4,45.49325]
["bitfinex-derivatives","ETHF0:USTF0",1744716248052,2.33e-06,1627.5,1627.4,50.01625]
["bitfinex-derivatives","ETHF0:USTF0",1744716248935,2.33e-06,1627.5,1627.4,7.51635]
["bitfinex-derivatives","ETHF0:USTF0",1744716249136,2.33e-06,1627.5,1627.4,5.75205]
["bitfinex-derivatives","ETHF0:USTF0",1744716249336,1.67180233,1627.5,1627.4,5.75205]
["bitfinex-derivatives","ETHF0:USTF0",1744716251941,1.22906,1627.4,1627.3,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1744716252241,1.22912,1627.3,1627.2,5.75113]
["bitfinex-derivatives","ETHF0:USTF0",1744716252549,2.33e-06,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744716252843,1.65640233,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744716253244,2.88537233,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744716253646,1.65640233,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744716253848,3.39480233,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744716260255,3.39480233,1627.5,1627.4,2.86395]
["bitfinex-derivatives","ETHF0:USTF0",1744716266555,2.33e-06,1627.5,1627.4,7.86395]
["bitfinex-derivatives","ETHF0:USTF0",1744716266755,2.33e-06,1627.5,1627.4,9.56475]
["bitfinex-derivatives","ETHF0:USTF0",1744716273455,2.33e-06,1627.5,1627.4,4.56475]
["bitfinex-derivatives","ETHF0:USTF0",1744716275861,2.33e-06,1627.5,1627.4,9.56475]
["bitfinex-derivatives","ETHF0:USTF0",1744716276052,1.609,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744716276253,1.609,1627.9,1627.8,8.87055]
["bitfinex-derivatives","ETHF0:USTF0",1744716276453,1.609,1627.9,1627.8,10.54735]
["bitfinex-derivatives","ETHF0:USTF0",1744716277658,1.72331233,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744716277860,3.38361233,1628.0,1627.9,2.91857]
["bitfinex-derivatives","ETHF0:USTF0",1744716280054,0.00921233,1628.0,1627.9,2.91857]
["bitfinex-derivatives","ETHF0:USTF0",1744716280457,2.33e-06,1628.0,1627.9,43.71857]
["bitfinex-derivatives","ETHF0:USTF0",1744716281065,2.33e-06,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744716281267,5.14540233,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744716281663,5.14540233,1628.0,1627.9,2.88397]
["bitfinex-derivatives","ETHF0:USTF0",1744716282367,2.33e-06,1628.0,1627.9,2.88397]
["bitfinex-derivatives","ETHF0:USTF0",1744716297074,2.33e-06,1628.0,1627.9,43.68397]
["bitfinex-derivatives","ETHF0:USTF0",1744716300287,2.33e-06,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744716300479,8.20780233,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744716300981,9.84330233,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744716301182,11.07189233,1628.0,1627.8,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1744716301371,3.3751,1627.9,1627.8,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1744716301573,4.60377,1627.9,1627.7,90.74600233]
["bitfinex-derivatives","ETHF0:USTF0",1744716301775,3.4757,1627.8,1627.7,90.74600233]
["bitfinex-derivatives","ETHF0:USTF0",1744716301974,3.4757,1627.8,1627.7,5.57900233]
["bitfinex-derivatives","ETHF0:USTF0",1744716303180,3.4757,1627.8,1627.7,8.78680233]
["bitfinex-derivatives","ETHF0:USTF0",1744716303372,2.33e-06,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744716303573,2.33e-06,1628.0,1627.9,4.43647]
["bitfinex-derivatives","ETHF0:USTF0",1744716305789,2.33e-06,1628.0,1627.9,6.18257]
["bitfinex-derivatives","ETHF0:USTF0",1744716310387,2.33e-06,1628.0,1627.9,7.93987]
["bitfinex-derivatives","ETHF0:USTF0",1744716311184,0.18531233,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744716311387,3.2939,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744716311588,3.2939,1628.3,1628.2,2.94124]
["bitfinex-derivatives","ETHF0:USTF0",1744716311988,6.11892899,1628.5,1628.2,2.94124]
["bitfinex-derivatives","ETHF0:USTF0",1744716312192,6.11892899,1628.5,1628.4,4.43609]
["bitfinex-derivatives","ETHF0:USTF0",1744716312395,6.1249839,1628.5,1628.4,9.27692086]
["bitfinex-derivatives","ETHF0:USTF0",1744716312597,4.8841039,1628.5,1628.4,53.45332086]
["bitfinex-derivatives","ETHF0:USTF0",1744716312893,3.1719339,1628.5,1628.4,53.45332086]
["bitfinex-derivatives","ETHF0:USTF0",1744716313091,1.4119839,1628.5,1628.4,53.45332086]
["bitfinex-derivatives","ETHF0:USTF0",1744716313285,0.00605491,1628.5,1628.4,53.45332086]
["bitfinex-derivatives","ETHF0:USTF0",1744716313595,8.17874433,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744716313786,8.17874433,1628.6,1628.5,2.91772]
["bitfinex-derivatives","ETHF0:USTF0",1744716313987,8.17874433,1628.6,1628.5,4.53712]
["bitfinex-derivatives","ETHF0:USTF0",1744716314201,6.72259433,1628.6,1628.5,4.53712]
["bitfinex-derivatives","ETHF0:USTF0",1744716314395,5.46559433,1628.6,1628.5,4.53712]
["bitfinex-derivatives","ETHF0:USTF0",1744716314593,10.18748523,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744716314891,10.18748523,1628.8,1628.7,46.36807]
["bitfinex-derivatives","ETHF0:USTF0",1744716315092,1.7463,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744716315294,1.7463,1628.9,1628.8,6.12529]
["bitfinex-derivatives","ETHF0:USTF0",1744716316597,1.7463,1628.9,1628.8,4.43579]
["bitfinex-derivatives","ETHF0:USTF0",1744716316795,3.458,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744716317496,3.458,1628.9,1628.8,2.93409]
["bitfinex-derivatives","ETHF0:USTF0",1744716318890,3.458,1628.9,1628.8,6.14189]
["bitfinex-derivatives","ETHF0:USTF0",1744716319206,3.458,1628.9,1628.8,2.93409]
["bitfinex-derivatives","ETHF0:USTF0",1744716319498,3.458,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744716319995,3.458,1628.9,1628.8,4.43579]
["bitfinex-derivatives","ETHF0:USTF0",1744716320197,3.458,1628.9,1628.8,6.05619]
["bitfinex-derivatives","ETHF0:USTF0",1744716320390,3.458,1628.9,1628.8,2.84839]
["bitfinex-derivatives","ETHF0:USTF0",1744716321098,3.458,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744716321686,8.458,1628.9,1628.8,5.56699]
["bitfinex-derivatives","ETHF0:USTF0",1744716324297,3.458,1628.9,1628.8,5.56699]
["bitfinex-derivatives","ETHF0:USTF0",1744716325402,3.458,1628.9,1628.8,7.32389]
["bitfinex-derivatives","ETHF0:USTF0",1744716327998,1.7117,1628.9,1628.8,7.32389]
["bitfinex-derivatives","ETHF0:USTF0",1744716328194,3.2078,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744716328395,5.74166914,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744716329208,1.6579,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744716331105,5.53196914,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744716331293,2.08004914,1629.3,1629.2,5.56569]
["bitfinex-derivatives","ETHF0:USTF0",1744716331494,7.08004914,1629.3,1629.2,5.56569]
["bitfinex-derivatives","ETHF0:USTF0",1744716331700,2.08004914,1629.3,1629.2,8.77349]
["bitfinex-derivatives","ETHF0:USTF0",1744716331900,2.08004914,1629.3,1629.2,10.43139]
["bitfinex-derivatives","ETHF0:USTF0",1744716332100,3.74334914,1629.3,1629.2,10.43139]
["bitfinex-derivatives","ETHF0:USTF0",1744716332708,1.6633,1629.3,1629.2,10.43139]
["bitfinex-derivatives","ETHF0:USTF0",1744716333206,1.6633,1629.3,1629.2,7.22359]
["bitfinex-derivatives","ETHF0:USTF0",1744716333406,1.6633,1629.3,1629.2,10.43139]
["bitfinex-derivatives","ETHF0:USTF0",1744716333602,1.6633,1629.3,1629.2,7.22359]
["bitfinex-derivatives","ETHF0:USTF0",1744716333811,1.6633,1629.3,1629.2,10.43139]
["bitfinex-derivatives","ETHF0:USTF0",1744716334223,1.6633,1629.3,1629.2,7.22359]
["bitfinex-derivatives","ETHF0:USTF0",1744716335012,1.6633,1629.3,1629.2,5.56569]
["bitfinex-derivatives","ETHF0:USTF0",1744716335314,3.68054914,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744716335517,3.68054914,1629.4,1629.3,2.90511]
["bitfinex-derivatives","ETHF0:USTF0",1744716335710,5.33164914,1629.4,1629.3,2.90511]
["bitfinex-derivatives","ETHF0:USTF0",1744716335904,5.33164914,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744716336318,3.2516,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744716337014,9.47915,1629.4,1629.2,5.56564]
["bitfinex-derivatives","ETHF0:USTF0",1744716337214,1.6511,1629.3,1629.2,5.56564]
["bitfinex-derivatives","ETHF0:USTF0",1744716341216,2.87871,1629.3,1629.2,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744716341419,6.08651,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744716341622,11.08651,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744716343919,6.08651,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744716344119,2.87871,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744716344916,4.8589,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744716345117,6.08651,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744716345424,4.8589,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744716345625,6.08651,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744716346025,4.8589,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744716346325,2.87871,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744716347920,2.82809,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744716348414,4.46779,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744716349638,1.22765,1629.3,1629.2,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744716349835,6.448,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744716350042,4.46774,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744716350242,1.6005,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744716350427,1.6005,1629.4,1629.3,3.00431]
["bitfinex-derivatives","ETHF0:USTF0",1744716350633,2.82804,1629.4,1629.3,3.00431]
["bitfinex-derivatives","ETHF0:USTF0",1744716351641,1.6005,1629.4,1629.3,7.34231]
["bitfinex-derivatives","ETHF0:USTF0",1744716351938,2.82804,1629.4,1629.3,7.34231]
["bitfinex-derivatives","ETHF0:USTF0",1744716352729,1.6005,1629.4,1629.3,7.34231]
["bitfinex-derivatives","ETHF0:USTF0",1744716353240,2.82804,1629.4,1629.3,7.34231]
["bitfinex-derivatives","ETHF0:USTF0",1744716354134,7.74224,1629.4,1629.3,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744716354640,7.74224,1629.4,1629.3,5.56561]
["bitfinex-derivatives","ETHF0:USTF0",1744716354840,4.53444,1629.4,1629.3,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744716355145,7.74224,1629.4,1629.3,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744716355740,7.74224,1629.4,1629.3,5.56561]
["bitfinex-derivatives","ETHF0:USTF0",1744716356235,7.74224,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744716356436,1.22761,1629.3,1629.2,2.91003]
["bitfinex-derivatives","ETHF0:USTF0",1744716356739,1.22807,1628.7,1628.6,1.23731233]
["bitfinex-derivatives","ETHF0:USTF0",1744716356936,1.22805,1628.8,1628.6,1.72151233]
["bitfinex-derivatives","ETHF0:USTF0",1744716357240,6.27769,1628.9,1628.6,1.72151233]
["bitfinex-derivatives","ETHF0:USTF0",1744716357442,6.39066,1628.8,1628.7,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1744716358741,5.1626,1628.8,1628.7,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1744716358942,4.43576,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744716358943,4.43574,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744716359144,6.29799,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744716359344,1.22792,1628.9,1628.8,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744716359538,1.22792,1628.9,1628.8,2.97573]
["bitfinex-derivatives","ETHF0:USTF0",1744716359739,1.22792,1628.9,1628.8,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744716359943,6.04732,1628.9,1628.8,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744716360139,1.22807,1628.7,1628.6,1.23729233]
["bitfinex-derivatives","ETHF0:USTF0",1744716360347,1.22807,1628.7,1628.6,2.98509233]
["bitfinex-derivatives","ETHF0:USTF0",1744716360845,2.83966,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744716361147,4.43577,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744716361345,1.22799,1628.8,1628.7,4.73581]
["bitfinex-derivatives","ETHF0:USTF0",1744716363149,4.43579,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744716363454,4.43579,1628.9,1628.8,2.99039]
["bitfinex-derivatives","ETHF0:USTF0",1744716363650,4.43579,1628.9,1628.8,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1744716364444,1.22807,1628.7,1628.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716364646,4.43587,1628.7,1628.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716365142,6.12367,1628.7,1628.6,3.01775233]
["bitfinex-derivatives","ETHF0:USTF0",1744716365337,2.91587,1628.7,1628.6,3.01775233]
["bitfinex-derivatives","ETHF0:USTF0",1744716365849,2.91587,1628.7,1628.6,1.78961233]
["bitfinex-derivatives","ETHF0:USTF0",1744716366147,2.91587,1628.7,1628.6,3.01775233]
["bitfinex-derivatives","ETHF0:USTF0",1744716366350,4.67537,1628.7,1628.6,1.78961233]
["bitfinex-derivatives","ETHF0:USTF0",1744716368555,2.91587,1628.7,1628.6,3.01775233]
["bitfinex-derivatives","ETHF0:USTF0",1744716368741,1.22805,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744716368947,6.19112,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744716369147,3.2078,1628.9,1628.8,2.94639]
["bitfinex-derivatives","ETHF0:USTF0",1744716369450,9.40206981,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744716369749,9.40206981,1629.0,1628.9,2.96472]
["bitfinex-derivatives","ETHF0:USTF0",1744716369947,11.44561976,1629.0,1628.9,2.96472]
["bitfinex-derivatives","ETHF0:USTF0",1744716371146,10.21774976,1629.0,1628.9,2.96472]
["bitfinex-derivatives","ETHF0:USTF0",1744716371748,10.21774976,1629.0,1628.9,7.30172]
["bitfinex-derivatives","ETHF0:USTF0",1744716374252,1.22774,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744716374954,8.16526215,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744716375157,9.39287215,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744716375450,8.16526215,1629.3,1629.2,2.98499]
["bitfinex-derivatives","ETHF0:USTF0",1744716376055,9.39287215,1629.3,1629.2,2.98499]
["bitfinex-derivatives","ETHF0:USTF0",1744716376252,8.16526215,1629.3,1629.2,2.98499]
["bitfinex-derivatives","ETHF0:USTF0",1744716378461,8.16526215,1629.3,1629.2,7.32199]
["bitfinex-derivatives","ETHF0:USTF0",1744716378760,7.86965106,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744716379058,6.11505106,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744716379455,6.11505106,1629.5,1629.4,4.47144]
["bitfinex-derivatives","ETHF0:USTF0",1744716380453,7.34251106,1629.5,1629.4,2.86144]
["bitfinex-derivatives","ETHF0:USTF0",1744716380654,9.09951106,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744716381257,7.87205106,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744716381450,7.87205106,1629.5,1629.4,2.86904]
["bitfinex-derivatives","ETHF0:USTF0",1744716381957,6.11505106,1629.5,1629.4,2.86904]
["bitfinex-derivatives","ETHF0:USTF0",1744716383858,7.34251106,1629.5,1629.4,2.86904]
["bitfinex-derivatives","ETHF0:USTF0",1744716384358,9.06561106,1629.5,1629.4,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744716384563,9.06561106,1629.5,1629.4,2.86904]
["bitfinex-derivatives","ETHF0:USTF0",1744716385266,9.06561106,1629.5,1629.2,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744716385267,1.22761,1629.4,1629.2,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744716385453,1.22774,1629.2,1629.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1744716385654,1.22774,1629.2,1629.1,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1744716386054,2.95084,1629.2,1629.1,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1744716389263,2.95084,1629.2,1629.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1744716389564,6.15864,1629.2,1629.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1744716389761,1.22792,1628.9,1628.8,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1744716389967,1.22792,1628.9,1628.8,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744716390472,2.94622,1628.9,1628.8,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744716390663,4.63812,1628.9,1628.8,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744716391265,1.22792,1628.9,1628.8,2.84389]
["bitfinex-derivatives","ETHF0:USTF0",1744716392368,6.6002,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744716392369,3.2078,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744716392562,3.2078,1629.0,1628.9,4.69792]
["bitfinex-derivatives","ETHF0:USTF0",1744716392768,4.43564,1629.0,1628.9,4.69792]
["bitfinex-derivatives","ETHF0:USTF0",1744716393363,4.43564,1629.0,1628.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1744716393560,4.43564,1629.0,1628.9,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744716394470,4.43564,1629.0,1628.9,2.95742]
["bitfinex-derivatives","ETHF0:USTF0",1744716395361,4.43564,1629.0,1628.9,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744716395562,4.43564,1629.0,1628.9,2.95742]
["bitfinex-derivatives","ETHF0:USTF0",1744716396165,4.43564,1629.0,1628.9,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744716396568,4.43564,1629.0,1628.9,2.95742]
["bitfinex-derivatives","ETHF0:USTF0",1744716396770,4.43564,1629.0,1628.9,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744716399174,6.20234,1629.0,1628.9,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744716402074,6.20234,1629.0,1628.9,2.95742]
["bitfinex-derivatives","ETHF0:USTF0",1744716402571,6.20234,1629.0,1628.9,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744716403374,1.22799,1628.8,1628.7,6.0194]
["bitfinex-derivatives","ETHF0:USTF0",1744716403574,1.22799,1628.8,1628.7,7.24747]
["bitfinex-derivatives","ETHF0:USTF0",1744716403773,2.95659,1628.8,1628.7,7.24747]
["bitfinex-derivatives","ETHF0:USTF0",1744716403975,2.95659,1628.8,1628.7,2.91347]
["bitfinex-derivatives","ETHF0:USTF0",1744716404473,2.95659,1628.8,1628.7,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744716404778,1.22807,1628.7,1628.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716405076,2.85417,1628.7,1628.6,1.74501233]
["bitfinex-derivatives","ETHF0:USTF0",1744716405679,2.85417,1628.7,1628.6,2.97315233]
["bitfinex-derivatives","ETHF0:USTF0",1744716406175,1.22807,1628.7,1628.6,4.73365233]
["bitfinex-derivatives","ETHF0:USTF0",1744716406580,1.22807,1628.7,1628.6,3.50551233]
["bitfinex-derivatives","ETHF0:USTF0",1744716406977,1.22807,1628.7,1628.6,4.73365233]
["bitfinex-derivatives","ETHF0:USTF0",1744716408075,1.22807,1628.7,1628.6,6.43835233]
["bitfinex-derivatives","ETHF0:USTF0",1744716408579,1.22807,1628.7,1628.6,3.50551233]
["bitfinex-derivatives","ETHF0:USTF0",1744716408770,2.95807,1628.7,1628.6,3.50551233]
["bitfinex-derivatives","ETHF0:USTF0",1744716409174,2.95807,1628.7,1628.6,4.73365233]
["bitfinex-derivatives","ETHF0:USTF0",1744716410083,1.22807,1628.7,1628.6,4.73365233]
["bitfinex-derivatives","ETHF0:USTF0",1744716410282,1.22807,1628.7,1628.6,6.35805233]
["bitfinex-derivatives","ETHF0:USTF0",1744716414084,1.22807,1628.7,1628.6,5.12991233]
["bitfinex-derivatives","ETHF0:USTF0",1744716414977,1.22807,1628.7,1628.6,6.35805233]
["bitfinex-derivatives","ETHF0:USTF0",1744716423583,6.11505106,1628.8,1628.6,6.35805233]
["bitfinex-derivatives","ETHF0:USTF0",1744716423780,6.11505106,1628.8,1628.7,2.85787]
["bitfinex-derivatives","ETHF0:USTF0",1744716424589,7.34300106,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744716424779,7.34300106,1628.9,1628.8,2.85779]
["bitfinex-derivatives","ETHF0:USTF0",1744716425182,6.11505106,1628.9,1628.8,2.85779]
["bitfinex-derivatives","ETHF0:USTF0",1744716425380,6.11505106,1628.9,1628.8,6.06559]
["bitfinex-derivatives","ETHF0:USTF0",1744716425583,6.11505106,1628.9,1628.8,10.39859]
["bitfinex-derivatives","ETHF0:USTF0",1744716425992,6.11505106,1628.9,1628.8,7.19079]
["bitfinex-derivatives","ETHF0:USTF0",1744716426192,7.34297106,1628.9,1628.8,7.19079]
["bitfinex-derivatives","ETHF0:USTF0",1744716426491,7.34297106,1628.9,1628.8,5.9628]
["bitfinex-derivatives","ETHF0:USTF0",1744716426687,9.07127106,1628.9,1628.8,5.9628]
["bitfinex-derivatives","ETHF0:USTF0",1744716427592,2.95622,1628.9,1628.8,5.9628]
["bitfinex-derivatives","ETHF0:USTF0",1744716428004,1.7283,1628.9,1628.8,7.19079]
["bitfinex-derivatives","ETHF0:USTF0",1744716428190,1.7108,1629.1,1628.9,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1744716428490,1.22784,1629.0,1628.9,6.27088]
["bitfinex-derivatives","ETHF0:USTF0",1744716430184,1.22784,1629.0,1628.9,2.84638]
["bitfinex-derivatives","ETHF0:USTF0",1744716430391,1.22784,1629.0,1628.7,6.14034]
["bitfinex-derivatives","ETHF0:USTF0",1744716430392,7.92423,1629.0,1628.7,2.87315]
["bitfinex-derivatives","ETHF0:USTF0",1744716430589,1.22807,1628.7,1628.6,1.23731233]
["bitfinex-derivatives","ETHF0:USTF0",1744716431191,3.00587,1628.7,1628.6,1.23731233]
["bitfinex-derivatives","ETHF0:USTF0",1744716431393,3.00587,1628.7,1628.6,2.93631233]
["bitfinex-derivatives","ETHF0:USTF0",1744716432395,3.00587,1628.7,1628.6,1.70821233]
["bitfinex-derivatives","ETHF0:USTF0",1744716432788,3.00587,1628.7,1628.6,2.93635233]
["bitfinex-derivatives","ETHF0:USTF0",1744716433289,3.00587,1628.7,1628.6,6.46545233]
["bitfinex-derivatives","ETHF0:USTF0",1744716433495,3.00587,1628.7,1628.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716433690,4.74107,1628.7,1628.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716433899,9.74107,1628.7,1628.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716435297,9.74107,1628.7,1628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716435690,10.23239196,1628.7,1628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716435989,9.74107,1628.7,1628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716436595,19.95881976,1628.7,1628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716438602,14.95881976,1628.7,1628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716438803,13.22361976,1628.7,1628.6,1.64080001]
["bitfinex-derivatives","ETHF0:USTF0",1744716439097,13.22361976,1628.7,1628.6,2.86894001]
["bitfinex-derivatives","ETHF0:USTF0",1744716439598,13.22361976,1628.7,1628.6,1.64080001]
["bitfinex-derivatives","ETHF0:USTF0",1744716440796,17.31531508,1628.7,1628.6,1.64080001]
["bitfinex-derivatives","ETHF0:USTF0",1744716441098,19.07011508,1628.7,1628.6,1.64080001]
["bitfinex-derivatives","ETHF0:USTF0",1744716442104,19.07011508,1628.7,1628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716445103,19.07011508,1628.7,1628.6,1.76290001]
["bitfinex-derivatives","ETHF0:USTF0",1744716445307,7.96847,1628.7,1628.6,1.76290001]
["bitfinex-derivatives","ETHF0:USTF0",1744716446396,6.21367,1628.7,1628.6,1.76290001]
["bitfinex-derivatives","ETHF0:USTF0",1744716446597,4.43587,1628.7,1628.6,2.99104001]
["bitfinex-derivatives","ETHF0:USTF0",1744716446798,3.2078,1628.7,1628.6,2.99104001]
["bitfinex-derivatives","ETHF0:USTF0",1744716447102,1.23720231,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744716447305,1.23720231,1628.8,1628.7,4.62837]
["bitfinex-derivatives","ETHF0:USTF0",1744716447599,1.23720231,1628.8,1628.7,9.62837]
["bitfinex-derivatives","ETHF0:USTF0",1744716448704,7.3743808,1628.8,1628.7,9.62837]
["bitfinex-derivatives","ETHF0:USTF0",1744716448905,7.3743808,1628.8,1628.7,4.62837]
["bitfinex-derivatives","ETHF0:USTF0",1744716449907,7.3743808,1628.8,1628.7,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1744716450700,9.0875808,1628.8,1628.7,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1744716451207,12.2953808,1628.8,1628.7,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1744716451799,7.3743808,1628.8,1628.7,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1744716452208,7.3743808,1628.8,1628.7,4.62837]
["bitfinex-derivatives","ETHF0:USTF0",1744716453607,7.3743808,1628.8,1628.7,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1744716453807,7.3743808,1628.8,1628.7,4.62837]
["bitfinex-derivatives","ETHF0:USTF0",1744716454106,7.3743808,1628.8,1628.7,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1744716455212,10.5821808,1628.8,1628.7,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1744716455402,9.1172808,1628.8,1628.7,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1744716455604,7.3743808,1628.8,1628.7,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1744716456610,7.3743808,1628.8,1628.7,2.99097]
["bitfinex-derivatives","ETHF0:USTF0",1744716460713,7.3743808,1628.8,1628.7,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1744716461813,7.3743808,1628.8,1628.7,2.99097]
["bitfinex-derivatives","ETHF0:USTF0",1744716462706,7.3743808,1628.8,1628.7,7.32097]
["bitfinex-derivatives","ETHF0:USTF0",1744716464113,5.32549051,1628.8,1628.7,7.32097]
["bitfinex-derivatives","ETHF0:USTF0",1744716466117,5.32549051,1628.8,1628.7,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1744716474730,1.22807,1628.7,1628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716475024,4.78197,1628.7,1628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716475225,4.78197,1628.7,1628.6,1.69850001]
["bitfinex-derivatives","ETHF0:USTF0",1744716477319,4.78197,1628.7,1628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716477926,9.78197,1628.7,1628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716478521,14.08364849,1628.7,1628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716478923,15.84804849,1628.7,1628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716479433,10.84804849,1628.7,1628.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716481120,10.84804849,1628.7,1628.6,1.22814001]
["bitfinex-derivatives","ETHF0:USTF0",1744716481321,9.08364849,1628.7,1628.6,4.74274001]
["bitfinex-derivatives","ETHF0:USTF0",1744716481731,9.08364849,1628.7,1628.6,3.51460001]
["bitfinex-derivatives","ETHF0:USTF0",1744716482631,9.08364849,1628.7,1628.6,4.74274001]
["bitfinex-derivatives","ETHF0:USTF0",1744716482833,11.12937465,1628.7,1628.6,4.74274001]
["bitfinex-derivatives","ETHF0:USTF0",1744716485834,11.12937465,1628.7,1628.6,3.51460001]
["bitfinex-derivatives","ETHF0:USTF0",1744716486031,2.94647,1628.7,1628.6,3.51460001]
["bitfinex-derivatives","ETHF0:USTF0",1744716486234,2.94647,1628.7,1628.6,5.34790001]
["bitfinex-derivatives","ETHF0:USTF0",1744716487738,1.22807,1628.7,1628.6,6.57604001]
["bitfinex-derivatives","ETHF0:USTF0",1744716489947,7.363301,1628.7,1628.6,6.57604001]
["bitfinex-derivatives","ETHF0:USTF0",1744716490248,6.135231,1628.7,1628.6,10.90204001]
["bitfinex-derivatives","ETHF0:USTF0",1744716490448,6.135231,1628.7,1628.6,15.90204001]
["bitfinex-derivatives","ETHF0:USTF0",1744716492950,6.12601869,1628.7,1628.6,26.10204001]
["bitfinex-derivatives","ETHF0:USTF0",1744716493454,8.19211696,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744716493657,8.19211696,1628.8,1628.7,21.35777]
["bitfinex-derivatives","ETHF0:USTF0",1744716494047,4.10535355,1628.8,1628.7,21.35777]
["bitfinex-derivatives","ETHF0:USTF0",1744716494247,4.10535355,1628.8,1628.7,6.15777]
["bitfinex-derivatives","ETHF0:USTF0",1744716494454,4.10535355,1628.8,1628.7,43.74997]
["bitfinex-derivatives","ETHF0:USTF0",1744716494650,4.10535355,1628.8,1628.7,2.94997]
["bitfinex-derivatives","ETHF0:USTF0",1744716494955,5.33334355,1628.8,1628.7,2.94997]
["bitfinex-derivatives","ETHF0:USTF0",1744716497555,4.10535355,1628.8,1628.7,2.94997]
["bitfinex-derivatives","ETHF0:USTF0",1744716498660,4.10535355,1628.8,1628.7,6.15777]
["bitfinex-derivatives","ETHF0:USTF0",1744716500267,4.10535355,1628.8,1628.7,2.94997]
["bitfinex-derivatives","ETHF0:USTF0",1744716500956,4.10535355,1628.8,1628.7,6.15777]
["bitfinex-derivatives","ETHF0:USTF0",1744716501460,4.10535355,1628.8,1628.7,11.15777]
["bitfinex-derivatives","ETHF0:USTF0",1744716501655,0.00921231,1628.8,1628.7,11.15777]
["bitfinex-derivatives","ETHF0:USTF0",1744716504260,0.00921231,1628.8,1628.7,6.15777]
["bitfinex-derivatives","ETHF0:USTF0",1744716507967,0.00921231,1628.8,1628.7,16.35777]
["bitfinex-derivatives","ETHF0:USTF0",1744716508965,2.31e-06,1628.8,1628.7,21.35777]
["bitfinex-derivatives","ETHF0:USTF0",1744716509365,4.09614124,1629.2,1628.9,11.42792]
["bitfinex-derivatives","ETHF0:USTF0",1744716509562,4.09614124,1629.2,1629.1,4.43556]
["bitfinex-derivatives","ETHF0:USTF0",1744716509956,4.09614124,1629.2,1629.1,6.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744716511768,4.09614124,1629.2,1629.1,3.04956]
["bitfinex-derivatives","ETHF0:USTF0",1744716512756,4.09614124,1629.2,1629.1,6.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744716513461,1.8107,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744716513659,1.8107,1629.3,1629.2,3.09229]
["bitfinex-derivatives","ETHF0:USTF0",1744716517371,5.81224124,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744716517571,7.58894124,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744716517970,9.33124124,1629.5,1629.4,2.95474]
["bitfinex-derivatives","ETHF0:USTF0",1744716518469,7.58894124,1629.5,1629.4,2.95474]
["bitfinex-derivatives","ETHF0:USTF0",1744716518876,3.4928,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744716519071,5.2351,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744716522283,6.46256,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744716522573,5.2351,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744716523477,3.2078,1629.7,1629.4,3.06885]
["bitfinex-derivatives","ETHF0:USTF0",1744716523775,1.7945,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744716523976,1.7945,1629.6,1629.5,7.29206]
["bitfinex-derivatives","ETHF0:USTF0",1744716524278,4.09614124,1629.8,1629.5,7.29206]
["bitfinex-derivatives","ETHF0:USTF0",1744716524478,1.22739,1629.6,1629.5,5.54739]
["bitfinex-derivatives","ETHF0:USTF0",1744716524976,1.7109,1629.6,1629.5,5.54739]
["bitfinex-derivatives","ETHF0:USTF0",1744716525975,2.93829,1629.6,1629.5,5.54739]
["bitfinex-derivatives","ETHF0:USTF0",1744716527870,1.7109,1629.6,1629.5,5.54739]
["bitfinex-derivatives","ETHF0:USTF0",1744716529766,2.93829,1629.6,1629.5,5.54739]
["bitfinex-derivatives","ETHF0:USTF0",1744716530080,2.93829,1629.6,1629.5,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1744716530470,1.22746,1629.5,1629.4,1.23672233]
["bitfinex-derivatives","ETHF0:USTF0",1744716530669,3.03766,1629.5,1629.4,1.23672233]
["bitfinex-derivatives","ETHF0:USTF0",1744716530872,1.8102,1629.5,1629.4,1.23672233]
["bitfinex-derivatives","ETHF0:USTF0",1744716535772,3.03766,1629.5,1629.4,1.23672233]
["bitfinex-derivatives","ETHF0:USTF0",1744716537080,1.8102,1629.5,1629.4,1.23672233]
["bitfinex-derivatives","ETHF0:USTF0",1744716537480,4.71798,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744716537682,1.22743,1629.6,1629.5,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744716537882,2.98263,1629.6,1629.5,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744716538084,2.98263,1629.6,1629.5,3.01051]
["bitfinex-derivatives","ETHF0:USTF0",1744716538383,1.7552,1629.6,1629.5,3.01051]
["bitfinex-derivatives","ETHF0:USTF0",1744716538584,3.4906,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744716538782,3.4906,1629.7,1629.6,3.05059]
["bitfinex-derivatives","ETHF0:USTF0",1744716538981,3.4906,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744716538982,6.48301,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744716539483,10.57915124,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744716539685,9.35184124,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744716539978,9.35184124,1629.7,1629.6,3.05059]
["bitfinex-derivatives","ETHF0:USTF0",1744716540180,10.57915124,1629.7,1629.6,3.05059]
["bitfinex-derivatives","ETHF0:USTF0",1744716540485,4.09614124,1629.7,1629.6,5.54739]
["bitfinex-derivatives","ETHF0:USTF0",1744716540677,4.09614124,1629.7,1629.6,10.78489]
["bitfinex-derivatives","ETHF0:USTF0",1744716541683,4.09614124,1629.7,1629.6,9.08999]
["bitfinex-derivatives","ETHF0:USTF0",1744716542981,8.82739124,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744716543187,7.60014124,1629.8,1629.7,2.97111]
["bitfinex-derivatives","ETHF0:USTF0",1744716543688,5.83504124,1629.8,1629.7,2.97111]
["bitfinex-derivatives","ETHF0:USTF0",1744716544888,4.09614124,1629.8,1629.7,2.97111]
["bitfinex-derivatives","ETHF0:USTF0",1744716546084,4.09614124,1629.8,1629.7,43.77111]
["bitfinex-derivatives","ETHF0:USTF0",1744716547190,10.65410124,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744716547379,9.42694124,1629.9,1629.8,3.09054]
["bitfinex-derivatives","ETHF0:USTF0",1744716547581,10.65410124,1629.9,1629.8,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1744716548884,1.22731,1629.7,1629.6,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1744716549293,1.22746,1629.5,1629.4,6.03621233]
["bitfinex-derivatives","ETHF0:USTF0",1744716549586,1.22746,1629.5,1629.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716549991,2.93086,1629.5,1629.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716551585,6.13866,1629.5,1629.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716551991,11.13866,1629.5,1629.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716554590,11.13866,1629.5,1629.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716554987,17.06866,1629.5,1629.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716555188,25.36223613,1629.5,1629.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716556289,25.25156465,1629.5,1629.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716557994,19.32156465,1629.5,1629.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716559501,22.0079108,1629.5,1629.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716559896,17.0079108,1629.5,1629.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716561602,17.0079108,1629.5,1629.4,1.69430001]
["bitfinex-derivatives","ETHF0:USTF0",1744716562704,15.3045108,1629.5,1629.4,1.69430001]
["bitfinex-derivatives","ETHF0:USTF0",1744716563406,6.18966,1629.5,1629.4,1.69430001]
["bitfinex-derivatives","ETHF0:USTF0",1744716566814,7.35286347,1629.5,1629.4,2.92184001]
["bitfinex-derivatives","ETHF0:USTF0",1744716568302,6.12540347,1629.5,1629.4,2.92184001]
["bitfinex-derivatives","ETHF0:USTF0",1744716570207,7.35286347,1629.5,1629.4,2.92184001]
["bitfinex-derivatives","ETHF0:USTF0",1744716571103,6.12540347,1629.5,1629.4,2.92184001]
["bitfinex-derivatives","ETHF0:USTF0",1744716571307,6.12540347,1629.5,1629.4,12.23784001]
["bitfinex-derivatives","ETHF0:USTF0",1744716571608,11.44837594,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744716571908,11.44837594,1629.6,1629.5,2.97936]
["bitfinex-derivatives","ETHF0:USTF0",1744716572208,10.22094594,1629.6,1629.5,2.97936]
["bitfinex-derivatives","ETHF0:USTF0",1744716572614,11.44833594,1629.6,1629.5,2.97936]
["bitfinex-derivatives","ETHF0:USTF0",1744716572908,10.22094594,1629.6,1629.5,2.97936]
["bitfinex-derivatives","ETHF0:USTF0",1744716573607,10.22094594,1629.6,1629.5,7.97936]
["bitfinex-derivatives","ETHF0:USTF0",1744716575113,10.22094594,1629.6,1629.5,2.97936]
["bitfinex-derivatives","ETHF0:USTF0",1744716575612,0.00921232,1629.6,1629.5,2.97936]
["bitfinex-derivatives","ETHF0:USTF0",1744716582018,1e-08,1629.6,1629.5,7.97936]
["bitfinex-derivatives","ETHF0:USTF0",1744716582218,1e-08,1629.6,1629.5,11.18716]
["bitfinex-derivatives","ETHF0:USTF0",1744716582710,1e-08,1629.6,1629.5,51.98716]
["bitfinex-derivatives","ETHF0:USTF0",1744716584613,1e-08,1629.6,1629.5,46.98716]
["bitfinex-derivatives","ETHF0:USTF0",1744716584815,1e-08,1629.6,1629.5,43.77936]
["bitfinex-derivatives","ETHF0:USTF0",1744716585015,1e-08,1629.6,1629.5,46.98716]
["bitfinex-derivatives","ETHF0:USTF0",1744716586211,1e-08,1629.6,1629.5,2.97936]
["bitfinex-derivatives","ETHF0:USTF0",1744716587620,1.22739001,1629.6,1629.5,2.97936]
["bitfinex-derivatives","ETHF0:USTF0",1744716591225,1.22746,1629.5,1629.4,4.31600001]
["bitfinex-derivatives","ETHF0:USTF0",1744716591523,3.6659,1629.5,1629.4,5.54354001]
["bitfinex-derivatives","ETHF0:USTF0",1744716591722,3.6659,1629.5,1629.4,7.30284001]
["bitfinex-derivatives","ETHF0:USTF0",1744716591926,1.8474,1629.5,1629.4,7.30284001]
["bitfinex-derivatives","ETHF0:USTF0",1744716592425,3.04596001,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744716592622,3.04596001,1629.6,1629.5,2.98676]
["bitfinex-derivatives","ETHF0:USTF0",1744716594626,1e-08,1629.6,1629.5,2.98676]
["bitfinex-derivatives","ETHF0:USTF0",1744716594828,1.22739001,1629.6,1629.5,2.98676]
["bitfinex-derivatives","ETHF0:USTF0",1744716595724,3.04499001,1629.6,1629.5,2.98676]
["bitfinex-derivatives","ETHF0:USTF0",1744716599530,7.13132016,1629.6,1629.5,2.98676]
["bitfinex-derivatives","ETHF0:USTF0",1744716601231,4.08633016,1629.6,1629.5,2.98676]
["bitfinex-derivatives","ETHF0:USTF0",1744716601431,5.31372016,1629.6,1629.5,2.98676]
["bitfinex-derivatives","ETHF0:USTF0",1744716602123,5.31372016,1629.6,1629.4,4.31600001]
["bitfinex-derivatives","ETHF0:USTF0",1744716602124,1.22746,1629.5,1629.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716602432,8.06026,1629.5,1629.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716602632,13.06026,1629.5,1629.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716603130,18.99026,1629.5,1629.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716605431,12.7628,1629.5,1629.4,1.22754001]
["bitfinex-derivatives","ETHF0:USTF0",1744716605635,3.625,1629.5,1629.4,1.22754001]
["bitfinex-derivatives","ETHF0:USTF0",1744716605836,1.22746,1629.5,1629.4,1.22754001]
["bitfinex-derivatives","ETHF0:USTF0",1744716606636,1.22746,1629.5,1629.4,2.91664001]
["bitfinex-derivatives","ETHF0:USTF0",1744716607136,2.95336001,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744716607338,15.15901251,1629.6,1629.5,2.91656]
["bitfinex-derivatives","ETHF0:USTF0",1744716608239,12.20565251,1629.6,1629.5,7.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744716610637,12.20565251,1629.6,1629.5,12.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744716611343,1e-08,1629.6,1629.5,12.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744716612153,1e-08,1629.6,1629.5,7.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744716612951,1e-08,1629.6,1629.5,12.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744716614045,1e-08,1629.6,1629.5,53.02356]
["bitfinex-derivatives","ETHF0:USTF0",1744716614544,1e-08,1629.6,1629.5,48.02356]
["bitfinex-derivatives","ETHF0:USTF0",1744716615349,1e-08,1629.6,1629.5,7.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744716624957,1e-08,1629.6,1629.5,12.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744716625456,1e-08,1629.6,1629.5,7.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744716629959,4.093984,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744716630161,4.093984,1629.8,1629.7,4.43511]
["bitfinex-derivatives","ETHF0:USTF0",1744716630460,14.128452,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744716630763,5.940484,1630.0,1629.9,5.53316]
["bitfinex-derivatives","ETHF0:USTF0",1744716630957,5.940484,1630.0,1629.9,10.95686]
["bitfinex-derivatives","ETHF0:USTF0",1744716631758,4.093984,1630.0,1629.9,10.95686]
["bitfinex-derivatives","ETHF0:USTF0",1744716632059,4.093984,1630.0,1629.9,14.16466]
["bitfinex-derivatives","ETHF0:USTF0",1744716633058,6.140976,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744716633264,4.908986,1630.1,1630.0,2.93789]
["bitfinex-derivatives","ETHF0:USTF0",1744716633555,4.908986,1630.1,1630.0,7.93789]
["bitfinex-derivatives","ETHF0:USTF0",1744716634358,8.187968,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744716634558,8.187968,1630.2,1630.1,6.14561]
["bitfinex-derivatives","ETHF0:USTF0",1744716635069,4.08970305,1630.2,1630.1,6.14561]
["bitfinex-derivatives","ETHF0:USTF0",1744716638763,10.23496,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744716639064,10.23496,1630.5,1630.4,5.52779]
["bitfinex-derivatives","ETHF0:USTF0",1744716639365,1.22671,1630.5,1630.4,5.52779]
["bitfinex-derivatives","ETHF0:USTF0",1744716639565,3.09901,1630.5,1630.4,5.52779]
["bitfinex-derivatives","ETHF0:USTF0",1744716639763,1.22679,1630.4,1630.3,4.31021233]
["bitfinex-derivatives","ETHF0:USTF0",1744716639964,3.09909,1630.4,1630.3,4.31021233]
["bitfinex-derivatives","ETHF0:USTF0",1744716640168,1.8723,1630.4,1630.3,5.53707233]
["bitfinex-derivatives","ETHF0:USTF0",1744716641168,3.09909,1630.4,1630.3,5.53707233]
["bitfinex-derivatives","ETHF0:USTF0",1744716641368,1.8723,1630.4,1630.3,5.53707233]
["bitfinex-derivatives","ETHF0:USTF0",1744716645668,1.8723,1630.4,1630.3,7.35387233]
["bitfinex-derivatives","ETHF0:USTF0",1744716646070,3.06718,1630.3,1629.7,6.27596]
["bitfinex-derivatives","ETHF0:USTF0",1744716646277,3.06754,1630.1,1629.8,5.52817]
["bitfinex-derivatives","ETHF0:USTF0",1744716646572,1.22716,1629.9,1629.8,5.52817]
["bitfinex-derivatives","ETHF0:USTF0",1744716646967,8.04866,1629.9,1629.8,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1744716647368,1.22724,1629.8,1629.7,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716647564,6.25654,1629.8,1629.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716647767,15.55754,1629.8,1629.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716657983,6.25654,1629.8,1629.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716663088,11.25654,1629.8,1629.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716663689,16.07005013,1629.8,1628.7,7.5108]
["bitfinex-derivatives","ETHF0:USTF0",1744716663882,1.22784,1629.0,1628.9,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1744716664487,1.22784,1629.0,1628.9,3.02162]
["bitfinex-derivatives","ETHF0:USTF0",1744716664790,0.00921233,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744716664991,1.23697233,1629.1,1629.0,4.79544]
["bitfinex-derivatives","ETHF0:USTF0",1744716665288,1.23697233,1629.1,1629.0,14.09844]
["bitfinex-derivatives","ETHF0:USTF0",1744716665490,0.00921233,1629.1,1629.0,14.09844]
["bitfinex-derivatives","ETHF0:USTF0",1744716665787,1.23697233,1629.1,1629.0,14.09844]
["bitfinex-derivatives","ETHF0:USTF0",1744716666789,0.00921233,1629.1,1629.0,14.09844]
["bitfinex-derivatives","ETHF0:USTF0",1744716666990,1.23697233,1629.1,1629.0,14.09844]
["bitfinex-derivatives","ETHF0:USTF0",1744716668589,0.00921233,1629.1,1629.0,14.09844]
["bitfinex-derivatives","ETHF0:USTF0",1744716668788,1.23697233,1629.1,1629.0,14.09844]
["bitfinex-derivatives","ETHF0:USTF0",1744716669392,1.23697233,1629.1,1629.0,9.09844]
["bitfinex-derivatives","ETHF0:USTF0",1744716670994,0.00921233,1629.1,1629.0,9.09844]
["bitfinex-derivatives","ETHF0:USTF0",1744716671291,0.00921233,1629.1,1629.0,14.09844]
["bitfinex-derivatives","ETHF0:USTF0",1744716674497,0.00921233,1629.1,1629.0,9.09844]
["bitfinex-derivatives","ETHF0:USTF0",1744716675298,7.37142,1629.7,1629.4,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744716675605,14.06470429,1630.1,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744716675606,3.2078,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744716675792,8.13470429,1630.1,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744716675992,8.13470429,1630.1,1630.0,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744716676198,9.36171429,1630.1,1630.0,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744716677094,1.22701,1630.1,1630.0,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744716677599,1.22701,1630.1,1630.0,4.95529]
["bitfinex-derivatives","ETHF0:USTF0",1744716678397,1.22701,1630.1,1630.0,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1744716680202,1.22701,1630.1,1630.0,3.09919]
["bitfinex-derivatives","ETHF0:USTF0",1744716680702,1.22701,1630.1,1630.0,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1744716680888,1.22701,1630.1,1630.0,3.09919]
["bitfinex-derivatives","ETHF0:USTF0",1744716681291,4.44401233,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744716681491,4.44401233,1630.2,1630.1,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744716681900,1.22709,1630.0,1629.9,1.86401233]
["bitfinex-derivatives","ETHF0:USTF0",1744716682089,4.43489,1630.0,1629.9,3.72981233]
["bitfinex-derivatives","ETHF0:USTF0",1744716683996,1.22709,1630.0,1629.9,3.72981233]
["bitfinex-derivatives","ETHF0:USTF0",1744716684198,1.22709,1630.0,1629.9,4.95697233]
["bitfinex-derivatives","ETHF0:USTF0",1744716684501,1.22709,1630.0,1629.9,3.72981233]
["bitfinex-derivatives","ETHF0:USTF0",1744716685803,1.22709,1630.0,1629.9,4.95697233]
["bitfinex-derivatives","ETHF0:USTF0",1744716685998,1.22709,1630.0,1629.9,3.72981233]
["bitfinex-derivatives","ETHF0:USTF0",1744716686397,1.22709,1630.0,1629.9,4.95697233]
["bitfinex-derivatives","ETHF0:USTF0",1744716687209,1.22709,1630.0,1629.9,3.72981233]
["bitfinex-derivatives","ETHF0:USTF0",1744716687905,1.22709,1630.0,1629.9,4.95697233]
["bitfinex-derivatives","ETHF0:USTF0",1744716688405,4.44399233,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744716688603,1.23615233,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744716689105,1.23615233,1630.2,1630.1,3.09391]
["bitfinex-derivatives","ETHF0:USTF0",1744716689495,0.00921233,1630.2,1630.1,7.39191]
["bitfinex-derivatives","ETHF0:USTF0",1744716690005,0.00921233,1630.2,1630.1,12.39191]
["bitfinex-derivatives","ETHF0:USTF0",1744716690505,1.23615233,1630.2,1630.1,12.39191]
["bitfinex-derivatives","ETHF0:USTF0",1744716690708,1.23615233,1630.2,1630.1,7.39191]
["bitfinex-derivatives","ETHF0:USTF0",1744716691097,0.00921233,1630.2,1630.1,7.39191]
["bitfinex-derivatives","ETHF0:USTF0",1744716692815,1.23615233,1630.2,1630.1,7.39191]
["bitfinex-derivatives","ETHF0:USTF0",1744716693302,0.00921233,1630.2,1630.1,7.39191]
["bitfinex-derivatives","ETHF0:USTF0",1744716694005,0.00921233,1630.2,1630.1,15.59971]
["bitfinex-derivatives","ETHF0:USTF0",1744716694205,3.5948,1630.7,1630.2,3.06716]
["bitfinex-derivatives","ETHF0:USTF0",1744716694405,3.5948,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744716694406,6.62486,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744716694606,1.22668,1630.6,1630.5,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1744716694810,1.22671,1630.5,1630.4,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1744716695007,1.22679,1630.4,1630.3,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1744716695202,1.22694,1630.2,1630.1,2.92884]
["bitfinex-derivatives","ETHF0:USTF0",1744716695407,1.22694,1630.2,1630.1,8.98324]
["bitfinex-derivatives","ETHF0:USTF0",1744716695812,3.6569,1630.4,1630.1,10.82383]
["bitfinex-derivatives","ETHF0:USTF0",1744716696014,4.88374,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744716696313,1.22692,1630.3,1630.2,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744716697415,3.6569,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744716697416,4.88375,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744716697811,4.88375,1630.4,1630.2,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744716697812,1.2269,1630.3,1630.2,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744716699618,1.22694,1630.2,1630.1,8.98324]
["bitfinex-derivatives","ETHF0:USTF0",1744716699821,1.22694,1630.2,1630.1,7.7563]
["bitfinex-derivatives","ETHF0:USTF0",1744716700015,1.22694,1630.2,1630.1,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1744716700209,1.22701,1630.1,1630.0,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1744716700717,1.22709,1630.0,1629.9,9.12031233]
["bitfinex-derivatives","ETHF0:USTF0",1744716701214,1.22709,1630.1,1630.0,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744716701809,1.22692,1630.3,1630.2,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1744716702016,1.22693,1630.3,1630.2,1.22692]
["bitfinex-derivatives","ETHF0:USTF0",1744716702608,1.227,1630.2,1630.1,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744716704215,1.8613,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744716704423,8.06716,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744716704717,6.27059,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744716706631,4.43459,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744716707115,3.2078,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744716707319,1.22679,1630.5,1630.4,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1744716707509,1.22679,1630.5,1630.2,9.09224]
["bitfinex-derivatives","ETHF0:USTF0",1744716707510,9.68576814,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744716707709,6.11416814,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744716707906,6.11416814,1630.6,1630.5,5.51971]
["bitfinex-derivatives","ETHF0:USTF0",1744716708111,6.11416814,1630.6,1630.5,10.81281]
["bitfinex-derivatives","ETHF0:USTF0",1744716708316,7.34067814,1630.8,1630.5,10.81281]
["bitfinex-derivatives","ETHF0:USTF0",1744716708613,6.11416814,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744716708819,6.11416814,1630.8,1630.7,4.43436]
["bitfinex-derivatives","ETHF0:USTF0",1744716709013,6.11416814,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744716709922,1.22656,1630.7,1630.6,2.98411]
["bitfinex-derivatives","ETHF0:USTF0",1744716710420,7.34070814,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744716710621,7.34070814,1630.8,1630.7,3.07686]
["bitfinex-derivatives","ETHF0:USTF0",1744716711014,6.11416814,1630.8,1630.7,3.07686]
["bitfinex-derivatives","ETHF0:USTF0",1744716712013,6.11416814,1630.8,1630.7,6.28466]
["bitfinex-derivatives","ETHF0:USTF0",1744716712214,6.11416814,1630.8,1630.7,3.07686]
["bitfinex-derivatives","ETHF0:USTF0",1744716712416,1.22637,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744716713123,1.22637,1631.0,1630.9,2.97341]
["bitfinex-derivatives","ETHF0:USTF0",1744716713422,9.56142,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744716713625,9.56142,1631.1,1631.0,2.97333]
["bitfinex-derivatives","ETHF0:USTF0",1744716715916,9.56142,1631.1,1631.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1744716716223,9.56142,1631.1,1631.0,2.97333]
["bitfinex-derivatives","ETHF0:USTF0",1744716717426,9.56142,1631.1,1631.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1744716717927,9.56142,1631.1,1631.0,2.97333]
["bitfinex-derivatives","ETHF0:USTF0",1744716718127,8.3351,1631.1,1631.0,2.97333]
["bitfinex-derivatives","ETHF0:USTF0",1744716718427,9.56136,1631.1,1631.0,2.97333]
["bitfinex-derivatives","ETHF0:USTF0",1744716719022,1.22638,1631.0,1630.9,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744716719322,3.02518,1631.0,1630.9,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744716719522,3.02518,1631.0,1630.9,2.93745]
["bitfinex-derivatives","ETHF0:USTF0",1744716720432,1.22638,1631.0,1630.9,2.93745]
["bitfinex-derivatives","ETHF0:USTF0",1744716720727,1.22633,1631.0,1630.9,2.93745]
["bitfinex-derivatives","ETHF0:USTF0",1744716720925,3.2078,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744716721228,3.02498,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744716721428,6.9215,1631.4,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744716721625,3.02771,1631.3,1631.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1744716721823,3.02771,1631.3,1631.2,2.95518]
["bitfinex-derivatives","ETHF0:USTF0",1744716722029,3.7137,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744716722231,4.93973,1631.4,1631.3,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1744716722523,1.22611,1631.3,1631.2,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744716722828,3.02771,1631.3,1631.2,2.95513]
["bitfinex-derivatives","ETHF0:USTF0",1744716723230,11.05395814,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744716723427,1.22618,1631.2,1631.1,9.00549]
["bitfinex-derivatives","ETHF0:USTF0",1744716723729,1.22618,1631.3,1631.2,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744716723922,3.02778,1631.3,1631.2,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744716725829,1.22618,1631.2,1631.1,9.00553]
["bitfinex-derivatives","ETHF0:USTF0",1744716728031,1.22618,1631.2,1631.1,7.28726]
["bitfinex-derivatives","ETHF0:USTF0",1744716729524,3.02778,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744716729826,1.22618,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744716730028,6.65689,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744716730228,1.22617,1631.3,1631.2,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744716731730,6.79423,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744716731935,6.79423,1631.4,1631.1,12.33445]
["bitfinex-derivatives","ETHF0:USTF0",1744716731936,1.22615,1631.3,1631.2,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1744716732637,6.7943,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744716733733,3.2078,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744716733935,9.17000814,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744716734230,5.0378,1631.7,1631.4,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1744716734436,1.22596,1631.5,1631.4,5.51302]
["bitfinex-derivatives","ETHF0:USTF0",1744716735033,1.22596,1631.5,1631.4,5.51303]
["bitfinex-derivatives","ETHF0:USTF0",1744716735639,1.22596,1631.5,1631.4,7.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744716736236,1.22596,1631.5,1631.4,6.0211]
["bitfinex-derivatives","ETHF0:USTF0",1744716736733,1.22596,1631.5,1631.4,7.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744716736939,9.17864814,1631.8,1631.4,9.08618]
["bitfinex-derivatives","ETHF0:USTF0",1744716737134,1.22595,1631.6,1631.5,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1744716738437,1.22595,1631.6,1631.5,2.95411]
["bitfinex-derivatives","ETHF0:USTF0",1744716738834,1.22595,1631.6,1631.5,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744716739336,1.22595,1631.6,1631.5,2.95416]
["bitfinex-derivatives","ETHF0:USTF0",1744716739530,1.22588,1631.6,1631.5,2.9541]
["bitfinex-derivatives","ETHF0:USTF0",1744716740240,4.77307,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744716740429,3.00087,1631.7,1631.6,2.94968]
["bitfinex-derivatives","ETHF0:USTF0",1744716740632,3.00087,1631.7,1631.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744716740841,4.77307,1631.7,1631.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744716741040,1.22596,1631.5,1631.4,2.96009]
["bitfinex-derivatives","ETHF0:USTF0",1744716741339,1.22596,1631.5,1631.4,7.24709]
["bitfinex-derivatives","ETHF0:USTF0",1744716742140,1.22594,1631.6,1631.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1744716742542,1.22594,1631.6,1631.5,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1744716744242,6.20866,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744716744441,6.20866,1631.7,1631.6,4.78448]
["bitfinex-derivatives","ETHF0:USTF0",1744716745440,3.2078,1631.7,1631.6,4.78448]
["bitfinex-derivatives","ETHF0:USTF0",1744716745638,1.22581,1631.8,1631.7,1.22579]
["bitfinex-derivatives","ETHF0:USTF0",1744716745838,1.22581,1631.8,1631.7,4.85839]
["bitfinex-derivatives","ETHF0:USTF0",1744716748344,1.22566,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744716748645,1.22566,1631.9,1631.8,2.92053]
["bitfinex-derivatives","ETHF0:USTF0",1744716748835,1.22566,1631.9,1631.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744716749639,2.94776,1631.9,1631.8,2.92053]
["bitfinex-derivatives","ETHF0:USTF0",1744716750446,1.22566,1631.9,1631.8,2.92053]
["bitfinex-derivatives","ETHF0:USTF0",1744716750847,1.22566,1631.9,1631.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744716751147,6.15556,1631.9,1631.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744716752439,1.22581,1631.7,1631.6,2.97489233]
["bitfinex-derivatives","ETHF0:USTF0",1744716752639,1.22581,1631.7,1631.6,4.69489233]
["bitfinex-derivatives","ETHF0:USTF0",1744716755550,10.54753814,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744716755749,6.11416814,1631.9,1631.8,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1744716755950,6.11416814,1631.9,1631.8,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1744716756246,6.11416814,1631.9,1631.8,7.32046]
["bitfinex-derivatives","ETHF0:USTF0",1744716756739,6.11416814,1631.9,1631.8,12.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744716757354,6.11416814,1631.9,1631.8,9.06366]
["bitfinex-derivatives","ETHF0:USTF0",1744716757548,6.10495814,1631.9,1631.8,17.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744716757748,6.10495814,1631.9,1631.8,14.06366]
["bitfinex-derivatives","ETHF0:USTF0",1744716757955,6.10495814,1631.9,1631.8,9.06366]
["bitfinex-derivatives","ETHF0:USTF0",1744716758849,7.33061814,1631.9,1631.8,9.06366]
["bitfinex-derivatives","ETHF0:USTF0",1744716759553,6.10495814,1631.9,1631.8,9.06366]
["bitfinex-derivatives","ETHF0:USTF0",1744716760351,7.33061814,1631.9,1631.8,9.06366]
["bitfinex-derivatives","ETHF0:USTF0",1744716760559,7.33061814,1631.9,1631.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1744716760853,7.33061814,1631.9,1631.8,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1744716761052,7.33061814,1631.9,1631.8,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1744716761557,1.22566,1631.9,1631.8,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1744716762955,1.22566,1631.9,1631.8,4.69763]
["bitfinex-derivatives","ETHF0:USTF0",1744716763251,1.22581,1631.7,1631.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716763456,1.22581,1631.7,1631.6,1.70411233]
["bitfinex-derivatives","ETHF0:USTF0",1744716763952,2.91761,1631.7,1631.6,1.70411233]
["bitfinex-derivatives","ETHF0:USTF0",1744716765048,11.12541,1631.7,1631.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716766759,15.20938972,1631.7,1631.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716766959,10.20938972,1631.7,1631.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716770763,14.26011429,1631.7,1631.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716775067,8.13470429,1631.7,1631.6,1.23509233]
["bitfinex-derivatives","ETHF0:USTF0",1744716775570,8.13470429,1631.7,1631.6,3.04429233]
["bitfinex-derivatives","ETHF0:USTF0",1744716775865,9.36051429,1631.7,1631.6,1.81841233]
["bitfinex-derivatives","ETHF0:USTF0",1744716776068,12.56831429,1631.7,1631.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716776264,14.25691429,1631.7,1631.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716777173,14.25691429,1631.7,1631.6,1.72271233]
["bitfinex-derivatives","ETHF0:USTF0",1744716779374,12.56831429,1631.7,1631.6,1.72271233]
["bitfinex-derivatives","ETHF0:USTF0",1744716780073,9.36051429,1631.7,1631.6,1.72271233]
["bitfinex-derivatives","ETHF0:USTF0",1744716780275,9.36051429,1631.7,1631.6,2.94859233]
["bitfinex-derivatives","ETHF0:USTF0",1744716780578,8.13470429,1631.7,1631.6,12.23159233]
["bitfinex-derivatives","ETHF0:USTF0",1744716782374,9.36043429,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744716782573,8.13470429,1631.8,1631.7,6.43101]
["bitfinex-derivatives","ETHF0:USTF0",1744716783480,9.36043429,1631.8,1631.7,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744716783971,9.36043429,1631.8,1631.7,6.43101]
["bitfinex-derivatives","ETHF0:USTF0",1744716784171,8.13470429,1631.8,1631.7,6.43101]
["bitfinex-derivatives","ETHF0:USTF0",1744716784380,9.36043429,1631.8,1631.7,6.43101]
["bitfinex-derivatives","ETHF0:USTF0",1744716784575,9.36043429,1631.8,1631.7,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744716784778,11.15283429,1631.8,1631.7,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744716785472,11.15283429,1631.8,1631.7,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1744716786276,11.15283429,1631.8,1631.7,4.73611]
["bitfinex-derivatives","ETHF0:USTF0",1744716786580,7.10812205,1631.8,1631.7,4.73611]
["bitfinex-derivatives","ETHF0:USTF0",1744716787081,7.10812205,1631.8,1631.7,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1744716787874,1.22581,1631.7,1631.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716788079,6.30241,1631.7,1631.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716788277,11.30241,1631.7,1631.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716788981,6.30241,1631.7,1631.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716790479,16.53737,1631.7,1631.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716792377,1.22596,1631.5,1631.4,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1744716792573,1.22611,1631.3,1631.2,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744716792772,4.43391,1631.3,1631.2,3.09698]
["bitfinex-derivatives","ETHF0:USTF0",1744716792974,3.05887,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744716793173,3.05887,1631.4,1631.3,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1744716793374,3.05887,1631.4,1631.3,4.97561]
["bitfinex-derivatives","ETHF0:USTF0",1744716793675,3.21701233,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744716793879,4.44302233,1631.5,1631.4,4.94113]
["bitfinex-derivatives","ETHF0:USTF0",1744716794082,0.00921233,1631.5,1631.4,4.94113]
["bitfinex-derivatives","ETHF0:USTF0",1744716794271,0.00921233,1631.5,1631.4,9.94113]
["bitfinex-derivatives","ETHF0:USTF0",1744716794471,0.00921233,1631.5,1631.4,14.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744716795380,1.23517233,1631.5,1631.4,9.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744716795773,0.00921233,1631.5,1631.4,9.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744716796775,0.00921233,1631.5,1631.4,14.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744716798983,1e-08,1631.5,1631.4,17.42793]
["bitfinex-derivatives","ETHF0:USTF0",1744716799387,4.08833223,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744716799582,4.08833223,1631.7,1631.6,4.43368]
["bitfinex-derivatives","ETHF0:USTF0",1744716799878,4.08833223,1631.7,1631.6,9.43368]
["bitfinex-derivatives","ETHF0:USTF0",1744716800084,4.08833223,1631.7,1631.6,11.28798]
["bitfinex-derivatives","ETHF0:USTF0",1744716801181,5.31414223,1631.7,1631.6,3.08018]
["bitfinex-derivatives","ETHF0:USTF0",1744716801376,4.08833223,1631.7,1631.6,3.08018]
["bitfinex-derivatives","ETHF0:USTF0",1744716801582,4.08833223,1631.7,1631.6,11.28798]
["bitfinex-derivatives","ETHF0:USTF0",1744716801783,4.08833223,1631.7,1631.6,3.08018]
["bitfinex-derivatives","ETHF0:USTF0",1744716801989,1.22578,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744716802192,1.22571,1631.9,1631.8,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1744716802382,1.22571,1631.9,1631.8,3.04219]
["bitfinex-derivatives","ETHF0:USTF0",1744716802688,5.31391223,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744716802891,5.31391223,1632.0,1631.9,4.80616]
["bitfinex-derivatives","ETHF0:USTF0",1744716803391,5.31391223,1632.0,1631.9,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1744716803688,5.31391223,1632.0,1631.9,4.80616]
["bitfinex-derivatives","ETHF0:USTF0",1744716804690,5.31391223,1632.0,1631.9,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1744716805095,7.24831223,1632.0,1631.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1744716805392,9.04401223,1632.0,1631.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1744716805890,9.04401223,1632.0,1631.9,3.04216]
["bitfinex-derivatives","ETHF0:USTF0",1744716806190,7.24831223,1632.0,1631.9,3.04216]
["bitfinex-derivatives","ETHF0:USTF0",1744716806393,4.08833223,1632.0,1631.9,3.04216]
["bitfinex-derivatives","ETHF0:USTF0",1744716806596,5.31384223,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744716806793,5.31384223,1632.1,1632.0,10.98578]
["bitfinex-derivatives","ETHF0:USTF0",1744716807688,5.31384223,1632.1,1632.0,7.9594]
["bitfinex-derivatives","ETHF0:USTF0",1744716807891,7.17054223,1632.1,1632.0,7.9594]
["bitfinex-derivatives","ETHF0:USTF0",1744716808190,7.17054223,1632.1,1632.0,9.18498]
["bitfinex-derivatives","ETHF0:USTF0",1744716808394,4.08833223,1632.1,1632.0,9.18498]
["bitfinex-derivatives","ETHF0:USTF0",1744716808696,5.31384223,1632.1,1632.0,9.18498]
["bitfinex-derivatives","ETHF0:USTF0",1744716808890,5.31384223,1632.1,1632.0,11.07618]
["bitfinex-derivatives","ETHF0:USTF0",1744716809090,5.31384223,1632.1,1632.0,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1744716809294,12.22024223,1632.1,1632.0,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1744716809694,12.22024223,1632.1,1632.0,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1744716809895,1.22558,1632.0,1631.9,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1744716810099,3.08228,1632.0,1631.9,3.07596]
["bitfinex-derivatives","ETHF0:USTF0",1744716810997,3.06454,1631.7,1631.2,7.49501233]
["bitfinex-derivatives","ETHF0:USTF0",1744716811299,1.22603,1631.4,1631.3,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744716811792,1.22603,1631.4,1631.2,3.21701233]
["bitfinex-derivatives","ETHF0:USTF0",1744716811997,2.99601,1631.3,1631.2,5.09271233]
["bitfinex-derivatives","ETHF0:USTF0",1744716812196,2.99601,1631.3,1631.2,3.21701233]
["bitfinex-derivatives","ETHF0:USTF0",1744716812398,2.99601,1631.3,1631.2,5.09271233]
["bitfinex-derivatives","ETHF0:USTF0",1744716812598,2.99601,1631.3,1631.2,6.31889233]
["bitfinex-derivatives","ETHF0:USTF0",1744716812797,1.2261,1631.4,1631.3,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1744716812998,1.2261,1631.4,1631.3,3.10179]
["bitfinex-derivatives","ETHF0:USTF0",1744716813200,4.4339,1631.4,1631.3,3.10179]
["bitfinex-derivatives","ETHF0:USTF0",1744716813399,1.2261,1631.4,1631.3,3.10179]
["bitfinex-derivatives","ETHF0:USTF0",1744716813695,1.2261,1631.4,1631.3,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744716813895,8.14253,1631.6,1631.3,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744716813896,3.2078,1631.6,1631.3,6.1547]
["bitfinex-derivatives","ETHF0:USTF0",1744716814099,4.43373,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744716814300,1.22593,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744716814606,1.22588,1631.6,1631.5,3.10029]
["bitfinex-derivatives","ETHF0:USTF0",1744716815303,13.3311,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744716815499,10.23496,1631.7,1631.6,3.10028]
["bitfinex-derivatives","ETHF0:USTF0",1744716815799,10.23496,1631.7,1631.6,7.37928]
["bitfinex-derivatives","ETHF0:USTF0",1744716818207,4.08541451,1631.8,1631.6,6.1534]
["bitfinex-derivatives","ETHF0:USTF0",1744716818406,5.31120451,1631.8,1631.7,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1744716818602,5.31120451,1631.8,1631.7,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744716819304,4.08541451,1631.8,1631.7,4.94331]
["bitfinex-derivatives","ETHF0:USTF0",1744716819705,5.31114451,1631.8,1631.7,4.94331]
["bitfinex-derivatives","ETHF0:USTF0",1744716820312,4.08541451,1631.8,1631.7,4.94331]
["bitfinex-derivatives","ETHF0:USTF0",1744716821012,5.31114451,1631.8,1631.7,4.94331]
["bitfinex-derivatives","ETHF0:USTF0",1744716821311,4.08541451,1631.8,1631.7,4.94331]
["bitfinex-derivatives","ETHF0:USTF0",1744716821613,7.17633451,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744716821919,7.17633451,1631.9,1631.8,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1744716822510,1.22588,1631.6,1631.5,6.0395]
["bitfinex-derivatives","ETHF0:USTF0",1744716822710,1.22588,1631.6,1631.5,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744716822906,1.22588,1631.6,1631.5,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1744716823111,1.22596,1631.5,1631.4,5.50203]
["bitfinex-derivatives","ETHF0:USTF0",1744716823814,1.22596,1631.5,1631.4,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1744716824013,6.35533,1631.6,1631.4,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1744716824212,6.35533,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744716824514,3.14748,1631.6,1631.5,3.04726]
["bitfinex-derivatives","ETHF0:USTF0",1744716824717,7.23289451,1631.6,1631.5,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1744716825616,7.23289451,1631.6,1631.5,3.04726]
["bitfinex-derivatives","ETHF0:USTF0",1744716825908,4.08541451,1631.6,1631.5,3.04726]
["bitfinex-derivatives","ETHF0:USTF0",1744716826215,5.31129451,1631.6,1631.5,3.04726]
["bitfinex-derivatives","ETHF0:USTF0",1744716827915,1.22588,1631.6,1631.5,3.04726]
["bitfinex-derivatives","ETHF0:USTF0",1744716828510,7.70531451,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744716828716,7.11392451,1631.7,1631.6,3.07928]
["bitfinex-derivatives","ETHF0:USTF0",1744716830410,7.11392451,1631.7,1631.6,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1744716830720,9.02112451,1631.7,1631.6,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1744716831212,1.22596,1631.5,1631.4,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1744716831610,1.22596,1631.5,1631.4,5.50203]
["bitfinex-derivatives","ETHF0:USTF0",1744716831813,1.22596,1631.5,1631.4,9.05753]
["bitfinex-derivatives","ETHF0:USTF0",1744716832018,1.22596,1631.5,1631.4,6.0699]
["bitfinex-derivatives","ETHF0:USTF0",1744716832214,2.97396,1631.5,1631.4,7.29593]
["bitfinex-derivatives","ETHF0:USTF0",1744716832413,2.97396,1631.5,1631.4,6.0699]
["bitfinex-derivatives","ETHF0:USTF0",1744716832612,2.97396,1631.5,1631.4,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1744716832813,1.22603,1631.4,1631.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744716833014,3.07233,1631.4,1631.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744716834622,1.8463,1631.4,1631.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744716835921,3.07233,1631.4,1631.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744716836416,3.07233,1631.4,1631.2,9.22368233]
["bitfinex-derivatives","ETHF0:USTF0",1744716836417,1.22611,1631.3,1631.2,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716836718,3.01141,1631.3,1631.2,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716837417,1.22611,1631.3,1631.2,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716837719,1.22611,1631.3,1631.2,2.98529233]
["bitfinex-derivatives","ETHF0:USTF0",1744716839014,7.23840451,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744716839214,4.08541451,1631.4,1631.3,4.90841]
["bitfinex-derivatives","ETHF0:USTF0",1744716839419,5.31144451,1631.4,1631.3,4.90841]
["bitfinex-derivatives","ETHF0:USTF0",1744716842728,1.22603,1631.4,1631.3,4.90841]
["bitfinex-derivatives","ETHF0:USTF0",1744716843527,4.08541451,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744716843827,5.31137451,1631.5,1631.4,3.00443]
["bitfinex-derivatives","ETHF0:USTF0",1744716844321,4.08541451,1631.5,1631.4,7.28143]
["bitfinex-derivatives","ETHF0:USTF0",1744716845423,5.31137451,1631.5,1631.4,7.28143]
["bitfinex-derivatives","ETHF0:USTF0",1744716845824,1.22596,1631.5,1631.4,7.28143]
["bitfinex-derivatives","ETHF0:USTF0",1744716846423,1.22596,1631.5,1631.4,6.0554]
["bitfinex-derivatives","ETHF0:USTF0",1744716846623,1.22596,1631.5,1631.2,5.51234233]
["bitfinex-derivatives","ETHF0:USTF0",1744716846624,1.22611,1631.3,1631.2,5.51234233]
["bitfinex-derivatives","ETHF0:USTF0",1744716846930,1.22611,1631.3,1631.2,6.13821233]
["bitfinex-derivatives","ETHF0:USTF0",1744716847423,6.60531,1631.3,1631.2,6.13821233]
["bitfinex-derivatives","ETHF0:USTF0",1744716848929,3.00971,1631.3,1631.2,6.13821233]
["bitfinex-derivatives","ETHF0:USTF0",1744716849135,3.00971,1631.3,1631.2,7.36439233]
["bitfinex-derivatives","ETHF0:USTF0",1744716851425,1.22611,1631.3,1631.2,7.36439233]
["bitfinex-derivatives","ETHF0:USTF0",1744716852432,4.08541451,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744716852623,4.08541451,1631.4,1631.3,4.92271]
["bitfinex-derivatives","ETHF0:USTF0",1744716852824,4.08541451,1631.4,1631.3,9.92271]
["bitfinex-derivatives","ETHF0:USTF0",1744716853027,4.08541451,1631.4,1631.3,4.92271]
["bitfinex-derivatives","ETHF0:USTF0",1744716853226,4.08541451,1631.4,1631.3,9.92271]
["bitfinex-derivatives","ETHF0:USTF0",1744716853528,4.08541451,1631.4,1631.3,50.72271]
["bitfinex-derivatives","ETHF0:USTF0",1744716854931,4.08541451,1631.4,1631.3,45.72271]
["bitfinex-derivatives","ETHF0:USTF0",1744716855736,4.08541451,1631.4,1631.3,50.72271]
["bitfinex-derivatives","ETHF0:USTF0",1744716856832,5.31118451,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744716857026,5.31118451,1631.8,1631.7,5.49981]
["bitfinex-derivatives","ETHF0:USTF0",1744716857432,5.31118451,1631.8,1631.7,9.22411]
["bitfinex-derivatives","ETHF0:USTF0",1744716859734,5.31118451,1631.8,1631.7,7.9983]
["bitfinex-derivatives","ETHF0:USTF0",1744716859935,5.31118451,1631.8,1631.7,9.22411]
["bitfinex-derivatives","ETHF0:USTF0",1744716860126,5.31118451,1631.8,1631.7,7.9983]
["bitfinex-derivatives","ETHF0:USTF0",1744716860636,11.439706,1631.8,1631.7,9.22411]
["bitfinex-derivatives","ETHF0:USTF0",1744716860834,11.439706,1631.8,1631.7,7.43051]
["bitfinex-derivatives","ETHF0:USTF0",1744716862731,11.439706,1631.8,1631.7,5.49981]
["bitfinex-derivatives","ETHF0:USTF0",1744716865942,11.439706,1631.8,1631.7,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1744716866132,11.439706,1631.8,1631.7,5.49981]
["bitfinex-derivatives","ETHF0:USTF0",1744716866633,11.439706,1631.8,1631.7,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1744716867134,21.342986,1631.8,1631.1,6.27331]
["bitfinex-derivatives","ETHF0:USTF0",1744716867336,1.22611,1631.3,1631.2,1.23532233]
["bitfinex-derivatives","ETHF0:USTF0",1744716868436,1.22611,1631.3,1631.2,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716868643,1.22611,1631.3,1631.2,1.23539233]
["bitfinex-derivatives","ETHF0:USTF0",1744716869343,1.22611,1631.3,1631.2,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716871746,1.22611,1631.3,1631.2,1.23539233]
["bitfinex-derivatives","ETHF0:USTF0",1744716871934,1.22611,1631.3,1631.2,3.13629233]
["bitfinex-derivatives","ETHF0:USTF0",1744716872242,1.22611,1631.3,1630.9,59.26970242]
["bitfinex-derivatives","ETHF0:USTF0",1744716872243,1.22633,1631.0,1630.9,8.70821]
["bitfinex-derivatives","ETHF0:USTF0",1744716872538,1.22633,1631.0,1630.9,10.61421]
["bitfinex-derivatives","ETHF0:USTF0",1744716872743,1.22633,1631.0,1630.9,12.43761]
["bitfinex-derivatives","ETHF0:USTF0",1744716874142,1.22633,1631.0,1630.9,10.61421]
["bitfinex-derivatives","ETHF0:USTF0",1744716874748,1.22633,1631.0,1630.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1744716874937,1.22633,1631.0,1630.9,7.40641]
["bitfinex-derivatives","ETHF0:USTF0",1744716876745,1.22633,1631.0,1630.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1744716877436,1.22633,1631.0,1630.9,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1744716877642,1.22633,1631.0,1630.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716877643,1.22641,1630.9,1630.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716878144,1.22671,1630.6,1630.5,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1744716878346,1.22671,1630.5,1630.4,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1744716879047,1.22671,1630.5,1630.4,3.01359]
["bitfinex-derivatives","ETHF0:USTF0",1744716879645,1.22671,1630.5,1630.4,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1744716881150,1.22671,1630.5,1630.4,3.01359]
["bitfinex-derivatives","ETHF0:USTF0",1744716881650,1.22671,1630.5,1630.4,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1744716881954,1.22671,1630.5,1630.4,3.01359]
["bitfinex-derivatives","ETHF0:USTF0",1744716882555,1.22671,1630.5,1630.4,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1744716883549,1.8112,1630.7,1630.4,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1744716883744,1.8112,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744716883745,4.09206002,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744716884345,4.09206002,1630.7,1630.6,4.93344]
["bitfinex-derivatives","ETHF0:USTF0",1744716884550,4.09206002,1630.7,1630.6,8.14124]
["bitfinex-derivatives","ETHF0:USTF0",1744716884945,4.09206002,1630.7,1630.6,13.14124]
["bitfinex-derivatives","ETHF0:USTF0",1744716885252,2.74019535,1630.7,1630.6,13.14124]
["bitfinex-derivatives","ETHF0:USTF0",1744716885445,6.12852149,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744716885947,6.12852149,1630.8,1630.7,6.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744716887455,0.00921233,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744716887756,0.00921233,1631.1,1631.0,5.49933]
["bitfinex-derivatives","ETHF0:USTF0",1744716888255,0.00921233,1631.1,1631.0,7.38033]
["bitfinex-derivatives","ETHF0:USTF0",1744716888646,0.00921233,1631.1,1631.0,9.11493]
["bitfinex-derivatives","ETHF0:USTF0",1744716890560,7.89502149,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744716890757,1.22608,1631.4,1631.2,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1744716890951,1.8777,1631.5,1631.3,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1744716891460,1.8777,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744716891461,3.10369,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744716891853,1.22603,1631.4,1631.3,3.07816233]
["bitfinex-derivatives","ETHF0:USTF0",1744716892150,1.22603,1631.4,1631.3,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716892351,6.22603,1631.4,1631.3,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716892561,8.10373,1631.4,1631.3,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716892761,8.10373,1631.4,1631.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716893060,12.37673,1631.4,1631.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716894862,17.0807,1631.4,1630.3,11.35240581]
["bitfinex-derivatives","ETHF0:USTF0",1744716895065,1.22671,1630.5,1630.4,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744716895258,1.22679,1630.4,1630.3,11.14630581]
["bitfinex-derivatives","ETHF0:USTF0",1744716895969,1.91601233,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744716896158,1.91601233,1630.5,1630.4,3.00169]
["bitfinex-derivatives","ETHF0:USTF0",1744716896359,3.14272233,1630.5,1630.4,3.00169]
["bitfinex-derivatives","ETHF0:USTF0",1744716899569,3.14272233,1630.5,1630.4,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744716899975,3.14272233,1630.5,1630.4,3.00169]
["bitfinex-derivatives","ETHF0:USTF0",1744716900274,3.14272233,1630.5,1630.4,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744716901362,1.22686,1630.3,1630.2,4.28221233]
["bitfinex-derivatives","ETHF0:USTF0",1744716901561,1.22686,1630.3,1630.2,6.06601233]
["bitfinex-derivatives","ETHF0:USTF0",1744716903070,1.22686,1630.3,1630.2,7.29295233]
["bitfinex-derivatives","ETHF0:USTF0",1744716903280,1.22686,1630.3,1630.2,7.29290233]
["bitfinex-derivatives","ETHF0:USTF0",1744716904764,5.09981233,1630.5,1630.2,7.29290233]
["bitfinex-derivatives","ETHF0:USTF0",1744716904969,0.00921233,1630.5,1630.3,3.11372]
["bitfinex-derivatives","ETHF0:USTF0",1744716905169,1.23597233,1630.5,1630.4,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1744716905375,0.00921233,1630.5,1630.4,3.11369]
["bitfinex-derivatives","ETHF0:USTF0",1744716905775,0.00921233,1630.5,1630.4,8.11369]
["bitfinex-derivatives","ETHF0:USTF0",1744716905975,0.00921233,1630.5,1630.4,4.93759]
["bitfinex-derivatives","ETHF0:USTF0",1744716906375,1e-08,1630.5,1630.4,9.93759]
["bitfinex-derivatives","ETHF0:USTF0",1744716907572,1e-08,1630.5,1630.4,4.93759]
["bitfinex-derivatives","ETHF0:USTF0",1744716910779,1e-08,1630.5,1630.4,45.73759]
["bitfinex-derivatives","ETHF0:USTF0",1744716911074,1.22671001,1630.5,1630.4,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744716911280,1.22671001,1630.5,1630.4,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1744716911573,1.22686,1630.3,1630.2,5.50909233]
["bitfinex-derivatives","ETHF0:USTF0",1744716911782,2.97926,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744716911967,1.22686,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744716912172,1.22678001,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744716912575,1e-08,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744716912972,1e-08,1630.5,1630.4,4.92279]
["bitfinex-derivatives","ETHF0:USTF0",1744716916182,1e-08,1630.5,1630.4,8.13059]
["bitfinex-derivatives","ETHF0:USTF0",1744716920688,1.22671001,1630.5,1630.4,4.92279]
["bitfinex-derivatives","ETHF0:USTF0",1744716921079,1e-08,1630.5,1630.4,4.92279]
["bitfinex-derivatives","ETHF0:USTF0",1744716921978,1e-08,1630.5,1630.4,8.13059]
["bitfinex-derivatives","ETHF0:USTF0",1744716926885,1e-08,1630.5,1630.4,13.13059]
["bitfinex-derivatives","ETHF0:USTF0",1744716927087,6.12852149,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744716927387,6.12852149,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744716927583,6.12852149,1631.0,1630.9,4.77741]
["bitfinex-derivatives","ETHF0:USTF0",1744716927887,6.12852149,1631.0,1630.9,6.58781]
["bitfinex-derivatives","ETHF0:USTF0",1744716928990,14.33632149,1631.0,1630.3,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1744716929287,1.22657,1630.7,1630.6,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1744716929488,1.22661,1630.7,1630.6,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1744716930187,1.7955,1630.8,1630.5,4.87707]
["bitfinex-derivatives","ETHF0:USTF0",1744716930391,3.022,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744716930589,8.022,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744716930788,8.02205,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744716931186,1.22656,1630.7,1630.6,6.0662]
["bitfinex-derivatives","ETHF0:USTF0",1744716931385,3.05246,1630.7,1630.6,7.29276]
["bitfinex-derivatives","ETHF0:USTF0",1744716932192,1.8259,1630.7,1630.6,7.29276]
["bitfinex-derivatives","ETHF0:USTF0",1744716932789,3.05246,1630.7,1630.6,7.29276]
["bitfinex-derivatives","ETHF0:USTF0",1744716933289,3.05246,1630.7,1630.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744716935388,1.22664,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744716935584,4.85374,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744716935783,3.6271,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744716935991,4.85374,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744716936481,3.6271,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744716936687,3.6271,1630.6,1630.5,2.94631]
["bitfinex-derivatives","ETHF0:USTF0",1744716938489,1.22653,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744716938689,1.22656,1630.7,1630.6,2.94616]
["bitfinex-derivatives","ETHF0:USTF0",1744716939091,2.97176,1630.7,1630.6,2.94616]
["bitfinex-derivatives","ETHF0:USTF0",1744716939291,1.7452,1630.7,1630.6,2.94616]
["bitfinex-derivatives","ETHF0:USTF0",1744716939794,2.97176,1630.7,1630.6,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744716941193,2.97176,1630.7,1630.4,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744716941194,1.7452,1630.7,1630.4,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744716941397,1.22671,1630.5,1630.4,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744716941592,1.22671,1630.5,1630.4,5.49779]
["bitfinex-derivatives","ETHF0:USTF0",1744716941902,4.69991,1630.5,1630.4,7.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744716942087,4.69991,1630.5,1630.4,6.0117]
["bitfinex-derivatives","ETHF0:USTF0",1744716942290,4.69991,1630.5,1630.4,7.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744716942700,6.57061,1630.5,1630.4,7.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744716943198,6.57061,1630.5,1630.4,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744716945695,6.57061,1630.5,1630.4,5.49779]
["bitfinex-derivatives","ETHF0:USTF0",1744716947502,13.4107,1630.5,1630.2,89.29621233]
["bitfinex-derivatives","ETHF0:USTF0",1744716947806,1.22686,1630.3,1630.2,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716948213,3.09466,1630.3,1630.2,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716954101,9.22318149,1630.3,1630.2,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716956214,1.22716,1630.0,1629.9,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1744716956906,3.09906,1630.0,1629.9,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1744716957107,3.09906,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744716957411,1.22716,1629.9,1629.8,10.50452233]
["bitfinex-derivatives","ETHF0:USTF0",1744716957611,6.67966,1629.9,1629.8,7.29672233]
["bitfinex-derivatives","ETHF0:USTF0",1744716957914,3.10436,1629.9,1629.8,7.29672233]
["bitfinex-derivatives","ETHF0:USTF0",1744716958214,1.8772,1629.9,1629.8,7.29672233]
["bitfinex-derivatives","ETHF0:USTF0",1744716958914,3.10436,1629.9,1629.8,7.29672233]
["bitfinex-derivatives","ETHF0:USTF0",1744716959409,1.8772,1629.9,1629.8,7.29672233]
["bitfinex-derivatives","ETHF0:USTF0",1744716959612,3.10436,1629.9,1629.8,7.29672233]
["bitfinex-derivatives","ETHF0:USTF0",1744716960209,1.8772,1629.9,1629.8,7.29672233]
["bitfinex-derivatives","ETHF0:USTF0",1744716960515,3.10436,1629.9,1629.8,7.29672233]
["bitfinex-derivatives","ETHF0:USTF0",1744716961518,1.22739,1629.6,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744716961708,1.22754,1629.4,1629.3,8.14460581]
["bitfinex-derivatives","ETHF0:USTF0",1744716962013,1.22754,1629.4,1629.3,9.84830581]
["bitfinex-derivatives","ETHF0:USTF0",1744716962417,2.95014,1629.4,1629.3,9.84830581]
["bitfinex-derivatives","ETHF0:USTF0",1744716962911,6.15794,1629.4,1629.3,8.14460581]
["bitfinex-derivatives","ETHF0:USTF0",1744716963116,12.91414,1629.4,1629.3,8.14460581]
["bitfinex-derivatives","ETHF0:USTF0",1744716963517,1.22761,1629.3,1629.2,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716963719,3.10261,1629.3,1629.2,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716964919,3.10261,1629.3,1629.2,1.23690233]
["bitfinex-derivatives","ETHF0:USTF0",1744716965413,3.10261,1629.3,1629.2,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716966015,3.10261,1629.3,1629.2,1.23690233]
["bitfinex-derivatives","ETHF0:USTF0",1744716966316,3.10261,1629.3,1629.2,1.80211233]
["bitfinex-derivatives","ETHF0:USTF0",1744716967522,3.10261,1629.3,1629.2,3.02980233]
["bitfinex-derivatives","ETHF0:USTF0",1744716967821,3.10261,1629.3,1629.2,1.80211233]
["bitfinex-derivatives","ETHF0:USTF0",1744716968117,3.10261,1629.3,1629.2,3.02980233]
["bitfinex-derivatives","ETHF0:USTF0",1744716968316,3.10261,1629.3,1629.2,1.80211233]
["bitfinex-derivatives","ETHF0:USTF0",1744716969317,1.22761,1629.3,1629.2,1.80211233]
["bitfinex-derivatives","ETHF0:USTF0",1744716969615,3.07001,1629.3,1629.2,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716971919,3.07001,1629.3,1629.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716972820,8.07001,1629.3,1629.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716975119,1.22825,1628.5,1628.4,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744716975322,1.22825,1628.5,1628.4,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1744716975520,1.2282,1628.6,1628.4,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1744716975725,1.22814,1628.6,1628.5,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744716976316,3.11084,1628.6,1628.5,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744716976821,1.22814,1628.6,1628.5,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744716977416,1.22814,1628.6,1628.5,2.95862]
["bitfinex-derivatives","ETHF0:USTF0",1744716978225,1.23732233,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744716978427,0.00921233,1628.7,1628.6,2.95854]
["bitfinex-derivatives","ETHF0:USTF0",1744716978616,0.00921233,1628.7,1628.6,7.95854]
["bitfinex-derivatives","ETHF0:USTF0",1744716980720,0.00921233,1628.7,1628.6,2.95854]
["bitfinex-derivatives","ETHF0:USTF0",1744716980921,0.00921233,1628.7,1628.6,6.16634]
["bitfinex-derivatives","ETHF0:USTF0",1744716982124,0.00921233,1628.7,1628.6,11.16634]
["bitfinex-derivatives","ETHF0:USTF0",1744716982717,0.00921233,1628.7,1628.6,7.95854]
["bitfinex-derivatives","ETHF0:USTF0",1744716982923,0.00921233,1628.7,1628.6,11.16634]
["bitfinex-derivatives","ETHF0:USTF0",1744716983116,1.23728233,1628.7,1628.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744716986020,0.00921233,1628.7,1628.6,2.95854]
["bitfinex-derivatives","ETHF0:USTF0",1744716986220,1.23728233,1628.7,1628.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744716987027,1.23728233,1628.7,1628.6,2.95854]
["bitfinex-derivatives","ETHF0:USTF0",1744716987329,3.05808233,1628.7,1628.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744716988122,3.05808233,1628.7,1628.6,2.95854]
["bitfinex-derivatives","ETHF0:USTF0",1744716988325,3.05808233,1628.7,1628.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744716988824,3.05808233,1628.7,1628.6,2.95854]
["bitfinex-derivatives","ETHF0:USTF0",1744716989230,3.05808233,1628.7,1628.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744716989824,1.22822,1628.5,1628.4,1.83611233]
["bitfinex-derivatives","ETHF0:USTF0",1744716990128,1.22822,1628.5,1628.4,3.67581233]
["bitfinex-derivatives","ETHF0:USTF0",1744716990530,1.22822,1628.5,1628.4,4.90410233]
["bitfinex-derivatives","ETHF0:USTF0",1744716990831,1.22822,1628.5,1628.4,3.67581233]
["bitfinex-derivatives","ETHF0:USTF0",1744716991929,1.22822,1628.5,1628.4,4.90410233]
["bitfinex-derivatives","ETHF0:USTF0",1744716992129,1.22822,1628.5,1628.4,3.67581233]
["bitfinex-derivatives","ETHF0:USTF0",1744716992332,1.22822,1628.5,1628.4,4.90410233]
["bitfinex-derivatives","ETHF0:USTF0",1744716992529,1.22822,1628.5,1628.4,3.67581233]
["bitfinex-derivatives","ETHF0:USTF0",1744716993135,1.22822,1628.5,1628.4,4.90410233]
["bitfinex-derivatives","ETHF0:USTF0",1744716994327,1.22822,1628.5,1628.4,3.67581233]
["bitfinex-derivatives","ETHF0:USTF0",1744716994936,1.22822,1628.5,1628.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744716995239,1.22837,1628.3,1628.2,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1744716995536,1.22837,1628.3,1628.2,4.94044]
["bitfinex-derivatives","ETHF0:USTF0",1744716995736,1.22837,1628.4,1628.3,1.22833]
["bitfinex-derivatives","ETHF0:USTF0",1744716996037,1.22837,1628.4,1628.3,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744716996437,1.22837,1628.4,1628.3,3.09347]
["bitfinex-derivatives","ETHF0:USTF0",1744716996831,1.22837,1628.4,1628.3,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744716997431,1.22837,1628.4,1628.3,3.09347]
["bitfinex-derivatives","ETHF0:USTF0",1744716997627,1.22837,1628.4,1628.3,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744716998031,3.02367,1628.4,1628.3,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744716998835,1.22837,1628.4,1628.3,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744716999239,1.22837,1628.3,1628.2,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744716999740,3.02367,1628.3,1628.2,1.74741233]
["bitfinex-derivatives","ETHF0:USTF0",1744717000442,3.02367,1628.3,1628.2,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717000633,1.22867,1627.9,1627.8,7.18792]
["bitfinex-derivatives","ETHF0:USTF0",1744717001134,1.22867,1627.9,1627.8,5.9592]
["bitfinex-derivatives","ETHF0:USTF0",1744717001534,1.22867,1627.9,1627.8,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744717001928,1.22867,1627.9,1627.8,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1744717002132,2.91947,1627.9,1627.8,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1744717002434,4.76537,1627.9,1627.8,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1744717002738,1.22875,1627.8,1627.7,1.81924165]
["bitfinex-derivatives","ETHF0:USTF0",1744717002925,2.95275,1627.8,1627.7,3.56174165]
["bitfinex-derivatives","ETHF0:USTF0",1744717003127,1.22914,1627.3,1627.2,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744717003331,1.22896,1627.6,1627.5,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1744717003632,1.724,1627.7,1627.3,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744717003831,1.22894,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744717004036,1.22894,1627.6,1627.5,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744717004231,4.80546233,1627.7,1627.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744717004437,1.22912,1627.3,1627.2,5.50117]
["bitfinex-derivatives","ETHF0:USTF0",1744717004631,1.22912,1627.3,1627.2,6.0979]
["bitfinex-derivatives","ETHF0:USTF0",1744717005341,1.2292,1627.2,1627.1,4.43701]
["bitfinex-derivatives","ETHF0:USTF0",1744717005545,1.724,1627.4,1627.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744717005546,1.22927,1627.1,1627.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744717006139,1.22927,1627.1,1627.0,5.50135]
["bitfinex-derivatives","ETHF0:USTF0",1744717006340,6.28047,1627.4,1627.1,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1744717006533,1.22925,1627.2,1627.1,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1744717006738,1.775,1627.4,1627.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744717007040,1.22918,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744717007240,1.22921,1627.2,1627.1,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1744717007444,4.84767,1627.4,1627.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744717007645,1.22927,1627.1,1627.0,5.50131]
["bitfinex-derivatives","ETHF0:USTF0",1744717008435,3.00416,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744717008635,1.2292,1627.2,1627.1,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1744717009039,1.775,1627.3,1627.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744717009351,1.22925,1627.2,1627.1,1.22926]
["bitfinex-derivatives","ETHF0:USTF0",1744717009547,3.00418,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744717009747,1.22918,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744717009949,9.7493,1627.5,1627.1,6.28093]
["bitfinex-derivatives","ETHF0:USTF0",1744717010246,1.22906,1627.4,1627.3,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1744717010450,0.00921233,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744717010741,1.22892,1627.6,1627.3,3.07282]
["bitfinex-derivatives","ETHF0:USTF0",1744717010941,3.07188,1627.8,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744717011146,1.2289,1627.6,1627.5,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1744717011347,3.07189,1627.8,1627.2,12.41828]
["bitfinex-derivatives","ETHF0:USTF0",1744717011646,1.22899,1627.5,1627.4,1.22899]
["bitfinex-derivatives","ETHF0:USTF0",1744717011841,1.22894,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744717012546,1.23807233,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744717012746,0.00921233,1627.7,1627.5,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744717012949,1.2289,1627.6,1627.5,5.49995]
["bitfinex-derivatives","ETHF0:USTF0",1744717013141,1.2289,1627.6,1627.5,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744717014750,0.00921233,1627.7,1627.3,0.00921232]
["bitfinex-derivatives","ETHF0:USTF0",1744717014751,3.08133233,1627.7,1627.3,0.00921232]
["bitfinex-derivatives","ETHF0:USTF0",1744717015048,1.22905,1627.4,1627.3,0.00921232]
["bitfinex-derivatives","ETHF0:USTF0",1744717015244,4.9871,1627.5,1626.7,7.34477]
["bitfinex-derivatives","ETHF0:USTF0",1744717015245,4.9871,1627.5,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744717015445,1.22943,1626.9,1626.8,4.43727]
["bitfinex-derivatives","ETHF0:USTF0",1744717016246,1.22943,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744717016546,1.22943,1626.9,1626.8,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1744717016742,1.22942,1627.0,1626.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1744717016939,3.2078,1627.5,1626.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744717017139,1.7133,1627.6,1627.1,3.07319]
["bitfinex-derivatives","ETHF0:USTF0",1744717017346,0.00921233,1627.7,1627.3,3.07267]
["bitfinex-derivatives","ETHF0:USTF0",1744717017642,1.79391233,1627.7,1627.4,1.22899]
["bitfinex-derivatives","ETHF0:USTF0",1744717017842,0.00921233,1627.7,1627.2,9.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744717018046,0.00921233,1627.7,1627.3,6.28062]
["bitfinex-derivatives","ETHF0:USTF0",1744717018251,0.00921233,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744717018540,4.05391618,1628.3,1627.8,3.07175]
["bitfinex-derivatives","ETHF0:USTF0",1744717018839,4.05391618,1628.3,1627.9,7.34366]
["bitfinex-derivatives","ETHF0:USTF0",1744717019039,4.05391618,1628.3,1628.0,1.22853]
["bitfinex-derivatives","ETHF0:USTF0",1744717019242,4.05391618,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744717019447,4.05391618,1628.3,1628.2,8.70824]
["bitfinex-derivatives","ETHF0:USTF0",1744717019745,4.00171289,1628.3,1628.2,13.70824]
["bitfinex-derivatives","ETHF0:USTF0",1744717019950,0.00921233,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744717020143,0.00921233,1628.4,1628.3,2.97877]
["bitfinex-derivatives","ETHF0:USTF0",1744717020344,2.33e-06,1628.4,1628.3,7.97877]
["bitfinex-derivatives","ETHF0:USTF0",1744717020544,6.12852149,1628.6,1628.3,7.97877]
["bitfinex-derivatives","ETHF0:USTF0",1744717020545,6.12852149,1628.6,1628.3,6.7504]
["bitfinex-derivatives","ETHF0:USTF0",1744717020747,4.58277149,1628.6,1628.5,4.43602]
["bitfinex-derivatives","ETHF0:USTF0",1744717021051,0.61534906,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744717021349,0.61534906,1628.7,1628.6,10.49914]
["bitfinex-derivatives","ETHF0:USTF0",1744717021551,0.61534906,1628.7,1628.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744717021747,0.61534906,1628.7,1628.6,5.49914]
["bitfinex-derivatives","ETHF0:USTF0",1744717021947,1.84341906,1628.7,1628.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744717022257,2.40434906,1628.7,1628.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744717022749,3.63241906,1628.7,1628.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744717023346,2.40434906,1628.7,1628.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744717023548,3.63241906,1628.7,1628.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744717024155,3.63241906,1628.7,1628.6,5.9737]
["bitfinex-derivatives","ETHF0:USTF0",1744717024659,3.01707,1628.7,1628.6,5.9737]
["bitfinex-derivatives","ETHF0:USTF0",1744717024854,0.00921233,1628.8,1628.6,5.9737]
["bitfinex-derivatives","ETHF0:USTF0",1744717025046,0.00921233,1628.8,1628.7,2.95427]
["bitfinex-derivatives","ETHF0:USTF0",1744717027455,1.23720233,1628.8,1628.7,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1744717027657,1.23720233,1628.8,1628.6,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1744717027658,0.00921233,1628.8,1628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744717027859,1.22814,1628.6,1628.5,42.5339]
["bitfinex-derivatives","ETHF0:USTF0",1744717028046,1.22814,1628.6,1628.5,6.0039]
["bitfinex-derivatives","ETHF0:USTF0",1744717028258,1.8014,1628.7,1628.5,6.0039]
["bitfinex-derivatives","ETHF0:USTF0",1744717028259,1.8014,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744717028561,1.80931233,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744717028757,0.00921233,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744717029145,0.00921233,1628.8,1628.5,10.43984]
["bitfinex-derivatives","ETHF0:USTF0",1744717029352,0.00921233,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744717029553,1.23720233,1628.8,1628.5,9.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744717029754,1.81061233,1628.8,1628.5,6.0039]
["bitfinex-derivatives","ETHF0:USTF0",1744717029957,1.22814,1628.6,1628.5,6.0039]
["bitfinex-derivatives","ETHF0:USTF0",1744717030460,1.22814,1628.6,1628.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1744717030657,3.04783,1628.7,1628.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1744717030856,3.6042,1628.7,1628.5,6.1242]
["bitfinex-derivatives","ETHF0:USTF0",1744717031057,1.22814,1628.6,1628.5,7.35235]
["bitfinex-derivatives","ETHF0:USTF0",1744717031259,3.01264,1628.6,1628.5,7.35242]
["bitfinex-derivatives","ETHF0:USTF0",1744717031456,0.00921233,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744717031862,0.00921233,1628.8,1628.7,6.29007]
["bitfinex-derivatives","ETHF0:USTF0",1744717032052,0.00921233,1628.8,1628.7,3.08227]
["bitfinex-derivatives","ETHF0:USTF0",1744717032659,1.23720233,1628.8,1628.7,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744717032961,1.22822,1628.5,1628.4,7.35149]
["bitfinex-derivatives","ETHF0:USTF0",1744717033162,3.6042,1628.7,1628.4,7.35149]
["bitfinex-derivatives","ETHF0:USTF0",1744717033461,1.22822,1628.5,1628.4,7.35149]
["bitfinex-derivatives","ETHF0:USTF0",1744717033854,2.94431,1628.6,1628.4,7.35142]
["bitfinex-derivatives","ETHF0:USTF0",1744717034056,1.22822,1628.5,1628.4,7.35142]
["bitfinex-derivatives","ETHF0:USTF0",1744717034362,1.7161,1628.5,1628.4,7.35142]
["bitfinex-derivatives","ETHF0:USTF0",1744717034564,3.04781,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744717034861,0.00921233,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744717035062,0.00921233,1628.8,1628.7,5.49707]
["bitfinex-derivatives","ETHF0:USTF0",1744717035862,0.00921233,1628.8,1628.7,7.32387]
["bitfinex-derivatives","ETHF0:USTF0",1744717036064,1.23720233,1628.8,1628.7,7.32387]
["bitfinex-derivatives","ETHF0:USTF0",1744717036263,2.95330233,1628.8,1628.7,7.32387]
["bitfinex-derivatives","ETHF0:USTF0",1744717037967,2.95330233,1628.8,1628.7,7.32387]
["bitfinex-derivatives","ETHF0:USTF0",1744717038564,2.95330233,1628.8,1628.7,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1744717039566,2.95330233,1628.8,1628.7,5.49707]
["bitfinex-derivatives","ETHF0:USTF0",1744717039766,0.00921233,1628.8,1628.7,8.70487]
["bitfinex-derivatives","ETHF0:USTF0",1744717040064,1.23720233,1628.8,1628.7,5.49707]
["bitfinex-derivatives","ETHF0:USTF0",1744717040368,1.23720233,1628.8,1628.7,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1744717041260,2.94850233,1628.8,1628.7,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1744717041465,4.72910233,1628.8,1628.7,5.49707]
["bitfinex-derivatives","ETHF0:USTF0",1744717041666,4.72910233,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744717042667,3.50111233,1628.8,1628.7,4.43587]
["bitfinex-derivatives","ETHF0:USTF0",1744717042968,3.50111233,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744717043273,4.72910233,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744717043565,3.50111233,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744717043967,3.50111233,1628.8,1628.7,4.43587]
["bitfinex-derivatives","ETHF0:USTF0",1744717044165,3.50111233,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744717044366,3.50111233,1628.8,1628.7,4.43587]
["bitfinex-derivatives","ETHF0:USTF0",1744717045963,2.21869233,1628.8,1628.7,9.43587]
["bitfinex-derivatives","ETHF0:USTF0",1744717048073,2.21869233,1628.8,1628.7,4.43587]
["bitfinex-derivatives","ETHF0:USTF0",1744717049164,2.21869233,1628.8,1628.7,9.43587]
["bitfinex-derivatives","ETHF0:USTF0",1744717049572,1.75781233,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744717052473,3.06867,1629.5,1629.3,3.06897]
["bitfinex-derivatives","ETHF0:USTF0",1744717052474,1.22748,1629.5,1629.3,3.06897]
["bitfinex-derivatives","ETHF0:USTF0",1744717052667,3.2078,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744717052668,4.43522,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744717052867,9.43522,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744717053271,4.43522,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744717053878,1.22746,1629.5,1629.4,1.23668233]
["bitfinex-derivatives","ETHF0:USTF0",1744717054176,4.43525,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744717055477,1.23656233,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744717055677,1.23652233,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744717055876,6.23652233,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744717056177,0.00921233,1629.7,1629.6,5.52639]
["bitfinex-derivatives","ETHF0:USTF0",1744717057072,1.23652233,1629.7,1629.6,5.52639]
["bitfinex-derivatives","ETHF0:USTF0",1744717057278,0.00921233,1629.7,1629.6,5.52639]
["bitfinex-derivatives","ETHF0:USTF0",1744717058070,0.00921233,1629.7,1629.6,8.73419]
["bitfinex-derivatives","ETHF0:USTF0",1744717059767,2.33e-06,1629.7,1629.6,13.73419]
["bitfinex-derivatives","ETHF0:USTF0",1744717059972,1.22692,1630.3,1630.1,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744717060180,1.22692,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744717060379,3.06697,1630.4,1630.1,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1744717060583,1.22694,1630.2,1630.1,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1744717060882,1.22716,1629.9,1629.8,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1744717061179,8.06697,1630.4,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744717061180,0.00921233,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744717061571,0.00921233,1630.0,1629.9,4.43496]
["bitfinex-derivatives","ETHF0:USTF0",1744717066079,0.00921233,1630.0,1629.9,45.23496]
["bitfinex-derivatives","ETHF0:USTF0",1744717069475,1.22657,1630.7,1629.9,50.14352]
["bitfinex-derivatives","ETHF0:USTF0",1744717069679,1.22653,1630.8,1630.4,3.06679]
["bitfinex-derivatives","ETHF0:USTF0",1744717069878,1.22674,1630.5,1630.4,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1744717070079,1.22663,1630.7,1630.5,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1744717070280,3.06622,1630.8,1630.4,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1744717070680,1.2267,1630.6,1630.4,1.23593233]
["bitfinex-derivatives","ETHF0:USTF0",1744717070984,1.23264165,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744717073386,1.22656,1630.7,1630.6,8.70037]
["bitfinex-derivatives","ETHF0:USTF0",1744717073783,1.22671,1630.5,1630.4,1.23593233]
["bitfinex-derivatives","ETHF0:USTF0",1744717074488,1.2267,1630.6,1630.5,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1744717076786,1.2266,1630.7,1630.6,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744717077178,1.23268165,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744717077680,0.00614165,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744717079989,1.23263165,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744717080189,1.22656,1630.7,1630.6,5.49159]
["bitfinex-derivatives","ETHF0:USTF0",1744717080383,1.23265165,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744717080986,0.00614165,1630.8,1630.6,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1744717081392,1.22664,1630.6,1630.5,4.43444]
["bitfinex-derivatives","ETHF0:USTF0",1744717081692,1.22663,1630.7,1630.6,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1744717082197,1.22664,1630.6,1630.5,8.69945]
["bitfinex-derivatives","ETHF0:USTF0",1744717083182,1.22661,1630.7,1630.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1744717084088,1.22664,1630.6,1630.5,8.69945]
["bitfinex-derivatives","ETHF0:USTF0",1744717084294,3.07240165,1630.8,1630.5,8.69945]
["bitfinex-derivatives","ETHF0:USTF0",1744717084482,1.22663,1630.7,1630.5,8.69945]
["bitfinex-derivatives","ETHF0:USTF0",1744717084686,1.22664,1630.6,1630.5,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1744717084891,3.07240165,1630.8,1630.5,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1744717085086,1.22664,1630.6,1630.5,8.69944]
["bitfinex-derivatives","ETHF0:USTF0",1744717085594,1.2266,1630.7,1630.6,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1744717087186,1.23268165,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744717087386,1.23263165,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744717088190,0.00614165,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744717089588,0.00614165,1630.8,1630.7,4.43436]
["bitfinex-derivatives","ETHF0:USTF0",1744717091895,1.23263165,1630.8,1630.7,4.43436]
["bitfinex-derivatives","ETHF0:USTF0",1744717093999,1.23263165,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744717094195,3.06641,1630.7,1630.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1744717094495,3.06641,1630.7,1630.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717094496,1.22671,1630.5,1630.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717095592,1.22671,1630.5,1630.4,1.23600233]
["bitfinex-derivatives","ETHF0:USTF0",1744717095790,1.22669,1630.6,1630.5,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744717095994,1.22662,1630.7,1630.6,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1744717096195,1.22662,1630.7,1630.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717096196,1.22671,1630.6,1630.5,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1744717096691,6.22671,1630.6,1630.5,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1744717097397,1.22671,1630.6,1630.5,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1744717097797,1.22671,1630.5,1630.4,1.23596233]
["bitfinex-derivatives","ETHF0:USTF0",1744717097997,1.22671,1630.5,1630.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717100695,6.22671,1630.5,1630.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717100896,1.2272,1629.9,1629.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1744717101101,1.2272,1629.9,1629.8,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744717101394,1.2272,1629.9,1629.8,48.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744717101898,1.2272,1629.9,1629.8,8.69895]
["bitfinex-derivatives","ETHF0:USTF0",1744717102502,1.22712,1630.0,1629.9,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1744717102802,3.06742,1630.2,1630.0,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744717102803,1.22709,1630.1,1630.0,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744717103001,1.22709,1630.1,1630.0,4.43486]
["bitfinex-derivatives","ETHF0:USTF0",1744717103303,1.22709,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744717103696,1.22709,1630.1,1629.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1744717103697,1.22716,1629.9,1629.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1744717104095,6.27553,1630.0,1629.7,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717104096,1.22724,1629.8,1629.7,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717104298,4.43504,1629.8,1629.7,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717106397,0.00921233,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744717106803,6.07556389,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744717107103,7.30250389,1630.2,1630.1,5.49201]
["bitfinex-derivatives","ETHF0:USTF0",1744717107500,6.07556389,1630.2,1630.1,5.49201]
["bitfinex-derivatives","ETHF0:USTF0",1744717110005,0.00614165,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744717110498,0.00614165,1630.3,1630.2,6.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744717110698,0.00614165,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744717114801,0.00614165,1630.3,1630.1,5.49198]
["bitfinex-derivatives","ETHF0:USTF0",1744717115109,1.22694,1630.2,1630.1,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1744717115501,1.23301165,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744717115804,0.00614165,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744717117007,1.22694,1630.2,1630.1,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1744717117608,1.22694,1630.2,1630.1,5.49201]
["bitfinex-derivatives","ETHF0:USTF0",1744717120410,1.23305165,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744717120912,1.23300165,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744717121108,1.22694,1630.2,1630.1,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1744717121416,1.22709,1630.0,1629.9,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1744717121608,1.22709,1630.0,1629.9,8.69996]
["bitfinex-derivatives","ETHF0:USTF0",1744717123512,1.22709,1630.0,1629.9,5.49216]
["bitfinex-derivatives","ETHF0:USTF0",1744717123711,1.22709,1630.0,1629.9,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1744717124012,1.22716,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744717125311,1.22724,1629.8,1629.7,1.23646233]
["bitfinex-derivatives","ETHF0:USTF0",1744717125706,1.22722,1629.9,1629.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1744717126212,1.22724,1629.8,1629.7,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717126914,1.22724,1629.8,1629.7,1.23652233]
["bitfinex-derivatives","ETHF0:USTF0",1744717127115,1.22724,1629.8,1629.7,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717128513,1.22724,1629.8,1629.7,1.23652233]
["bitfinex-derivatives","ETHF0:USTF0",1744717129513,1.22724,1629.8,1629.7,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717129918,1.22724,1629.8,1629.7,1.23652233]
["bitfinex-derivatives","ETHF0:USTF0",1744717131205,6.27553,1630.0,1629.7,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717131405,1.22724,1629.8,1629.7,1.23649233]
["bitfinex-derivatives","ETHF0:USTF0",1744717132417,1.22724,1629.8,1629.7,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717132720,4.43504,1629.8,1629.7,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717133514,1.22724,1629.8,1629.7,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717133816,4.43504,1629.8,1629.7,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717137314,3.06829,1629.7,1629.3,5.49258]
["bitfinex-derivatives","ETHF0:USTF0",1744717137514,1.22754,1629.4,1629.3,5.49258]
["bitfinex-derivatives","ETHF0:USTF0",1744717138117,6.27591,1629.8,1629.4,3.0687]
["bitfinex-derivatives","ETHF0:USTF0",1744717138323,1.22736,1629.7,1629.6,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1744717138516,1.22745,1629.6,1629.5,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1744717139718,1.22746,1629.5,1629.4,1.23670233]
["bitfinex-derivatives","ETHF0:USTF0",1744717140524,3.06833,1629.7,1629.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717140911,1.22746,1629.5,1629.4,1.23669233]
["bitfinex-derivatives","ETHF0:USTF0",1744717141933,1.22746,1629.5,1629.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717144129,1.22746,1629.5,1629.4,1.23675233]
["bitfinex-derivatives","ETHF0:USTF0",1744717144424,3.2078,1629.8,1629.4,3.07789233]
["bitfinex-derivatives","ETHF0:USTF0",1744717144622,9.14354389,1629.9,1629.4,3.07789233]
["bitfinex-derivatives","ETHF0:USTF0",1744717144623,7.30279389,1629.9,1629.6,3.06848]
["bitfinex-derivatives","ETHF0:USTF0",1744717144817,6.07556389,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744717145213,6.07556389,1629.9,1629.8,6.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744717145418,6.07556389,1629.9,1629.8,9.43504]
["bitfinex-derivatives","ETHF0:USTF0",1744717145829,7.30278389,1629.9,1629.7,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1744717146023,6.07556389,1629.9,1629.6,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1744717146228,7.30276389,1629.9,1629.6,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1744717146422,6.07556389,1629.9,1629.6,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1744717146622,7.30275389,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744717146823,14.14347389,1629.9,1629.4,7.48301233]
["bitfinex-derivatives","ETHF0:USTF0",1744717147021,9.14347389,1629.9,1629.4,7.48301233]
["bitfinex-derivatives","ETHF0:USTF0",1744717147225,1.22739,1629.6,1629.5,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1744717147726,1.22739,1629.6,1629.4,8.71049233]
["bitfinex-derivatives","ETHF0:USTF0",1744717148027,1.22746,1629.5,1629.4,4.27521233]
["bitfinex-derivatives","ETHF0:USTF0",1744717148421,1.22745,1629.6,1629.4,4.27521233]
["bitfinex-derivatives","ETHF0:USTF0",1744717148623,1.22745,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744717148826,1.22745,1629.6,1629.5,1.22743]
["bitfinex-derivatives","ETHF0:USTF0",1744717148827,1.22741,1629.6,1629.5,1.22743]
["bitfinex-derivatives","ETHF0:USTF0",1744717149324,1.22746,1629.5,1629.4,4.27521233]
["bitfinex-derivatives","ETHF0:USTF0",1744717149922,1.22746,1629.5,1629.4,5.50275233]
["bitfinex-derivatives","ETHF0:USTF0",1744717150226,1.22741,1629.6,1629.5,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1744717150830,3.2078,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744717151024,6.27574,1629.9,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744717151224,3.06774,1630.0,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744717151225,1.22731,1629.8,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744717151419,1.22731,1629.8,1629.6,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1744717151823,1.22731,1629.8,1629.5,3.06866]
["bitfinex-derivatives","ETHF0:USTF0",1744717152126,9.34342,1630.0,1629.5,3.06866]
["bitfinex-derivatives","ETHF0:USTF0",1744717152331,3.2078,1630.0,1629.8,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1744717152627,3.2078,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744717152824,6.07556389,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744717153724,6.07556389,1630.0,1629.9,4.43496]
["bitfinex-derivatives","ETHF0:USTF0",1744717153924,6.07556389,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744717156425,6.07556389,1630.0,1629.9,4.43496]
["bitfinex-derivatives","ETHF0:USTF0",1744717156834,6.07556389,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744717157135,1.22697,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744717157325,1.22697,1630.2,1630.1,5.49201]
["bitfinex-derivatives","ETHF0:USTF0",1744717157528,3.21394165,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744717157831,3.21394165,1630.3,1630.1,5.49199]
["bitfinex-derivatives","ETHF0:USTF0",1744717158126,1.22694,1630.2,1630.1,5.49199]
["bitfinex-derivatives","ETHF0:USTF0",1744717158438,1.22694,1630.2,1630.1,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1744717159336,1.22709,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744717159537,1.22709,1630.0,1629.9,5.49216]
["bitfinex-derivatives","ETHF0:USTF0",1744717159935,3.0675,1630.2,1629.9,5.49216]
["bitfinex-derivatives","ETHF0:USTF0",1744717160241,1.22709,1630.0,1629.9,5.49216]
["bitfinex-derivatives","ETHF0:USTF0",1744717160442,1.22697,1630.2,1630.1,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1744717162837,1.22706,1630.1,1630.0,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1744717163242,1.22709,1630.0,1629.9,5.49211]
["bitfinex-derivatives","ETHF0:USTF0",1744717163537,1.22706,1630.1,1630.0,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1744717163747,1.22696,1630.2,1630.1,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1744717164043,1.22696,1630.2,1630.1,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744717165447,1.22702,1630.1,1630.0,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744717165649,1.22696,1630.2,1630.1,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1744717165943,3.21394165,1630.3,1630.0,3.06772]
["bitfinex-derivatives","ETHF0:USTF0",1744717166144,0.00614165,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744717166439,0.00614165,1630.3,1630.2,5.49094]
["bitfinex-derivatives","ETHF0:USTF0",1744717166941,0.00614165,1630.3,1630.2,10.49094]
["bitfinex-derivatives","ETHF0:USTF0",1744717168746,0.00614165,1630.3,1630.2,51.29094]
["bitfinex-derivatives","ETHF0:USTF0",1744717169740,4.07736444,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744717170046,4.07736444,1630.4,1630.3,4.43466]
["bitfinex-derivatives","ETHF0:USTF0",1744717170242,4.07736444,1630.4,1630.3,9.43466]
["bitfinex-derivatives","ETHF0:USTF0",1744717171246,4.07736444,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744717171547,4.07736444,1630.4,1630.3,5.48986]
["bitfinex-derivatives","ETHF0:USTF0",1744717171741,0.00921232,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744717178352,1.77251232,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744717179151,3.46301232,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744717182451,3.46301232,1630.5,1630.4,2.91349]
["bitfinex-derivatives","ETHF0:USTF0",1744717184353,3.46301232,1630.5,1630.4,43.71349]
["bitfinex-derivatives","ETHF0:USTF0",1744717184542,3.46301232,1630.5,1630.4,42.02679]
["bitfinex-derivatives","ETHF0:USTF0",1744717185451,3.46301232,1630.5,1630.4,43.76399]
["bitfinex-derivatives","ETHF0:USTF0",1744717185854,1.22679,1630.4,1630.3,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717186148,4.90589,1630.4,1630.3,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717186355,9.90589,1630.4,1630.3,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717187549,9.90589,1630.4,1630.3,1.23607233]
["bitfinex-derivatives","ETHF0:USTF0",1744717187550,4.90589,1630.4,1630.3,1.23607233]
["bitfinex-derivatives","ETHF0:USTF0",1744717188055,4.90589,1630.4,1630.3,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717188753,9.90589,1630.4,1630.3,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717191851,1.22701,1630.1,1630.0,5.48902]
["bitfinex-derivatives","ETHF0:USTF0",1744717192057,1.22701,1630.1,1630.0,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744717192554,6.62461,1630.1,1630.0,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744717193060,1.22709,1630.0,1629.9,1.23633233]
["bitfinex-derivatives","ETHF0:USTF0",1744717193262,3.10959,1630.0,1629.9,5.49733233]
["bitfinex-derivatives","ETHF0:USTF0",1744717193654,1.8825,1630.0,1629.9,5.49733233]
["bitfinex-derivatives","ETHF0:USTF0",1744717194562,1.8825,1630.0,1629.9,1.23633233]
["bitfinex-derivatives","ETHF0:USTF0",1744717194762,3.10959,1630.0,1629.9,5.49733233]
["bitfinex-derivatives","ETHF0:USTF0",1744717194963,3.10959,1630.0,1629.9,7.23733233]
["bitfinex-derivatives","ETHF0:USTF0",1744717195262,3.10959,1630.0,1629.9,5.49833233]
["bitfinex-derivatives","ETHF0:USTF0",1744717196361,3.10959,1630.0,1629.9,4.27121233]
["bitfinex-derivatives","ETHF0:USTF0",1744717196561,3.10959,1630.0,1629.9,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717196761,3.10959,1630.0,1629.9,4.27121233]
["bitfinex-derivatives","ETHF0:USTF0",1744717197557,3.10959,1630.0,1629.9,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717197762,3.10959,1630.0,1629.9,4.27121233]
["bitfinex-derivatives","ETHF0:USTF0",1744717198461,3.10959,1630.0,1629.9,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717198664,3.10959,1630.0,1629.9,4.27121233]
["bitfinex-derivatives","ETHF0:USTF0",1744717199667,3.10959,1630.0,1629.9,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717199867,3.10959,1630.0,1629.9,5.49837233]
["bitfinex-derivatives","ETHF0:USTF0",1744717200162,3.10959,1630.0,1629.9,7.33987233]
["bitfinex-derivatives","ETHF0:USTF0",1744717200163,1.8825,1630.0,1629.9,7.33987233]
["bitfinex-derivatives","ETHF0:USTF0",1744717200361,3.2078,1630.2,1630.0,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1744717200560,5.98656444,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744717200867,5.30422444,1630.3,1630.2,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744717201067,8.95402444,1630.3,1630.2,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744717203668,1.22694,1630.2,1630.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744717203969,1.22709,1630.0,1629.9,2.99656233]
["bitfinex-derivatives","ETHF0:USTF0",1744717204164,1.22709,1630.0,1629.9,7.25856233]
["bitfinex-derivatives","ETHF0:USTF0",1744717204361,3.6773,1630.1,1629.9,6.03141233]
["bitfinex-derivatives","ETHF0:USTF0",1744717204667,4.90438,1630.1,1630.0,5.48909]
["bitfinex-derivatives","ETHF0:USTF0",1744717204856,4.90438,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744717205059,4.90438,1630.1,1630.0,5.48909]
["bitfinex-derivatives","ETHF0:USTF0",1744717205262,1.22709,1630.0,1629.9,7.25852233]
["bitfinex-derivatives","ETHF0:USTF0",1744717205461,2.99929,1630.0,1629.9,7.25852233]
["bitfinex-derivatives","ETHF0:USTF0",1744717205657,2.99929,1630.0,1629.9,6.03141233]
["bitfinex-derivatives","ETHF0:USTF0",1744717205964,2.99929,1630.0,1629.9,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717208773,1.7722,1630.0,1629.9,1.23637233]
["bitfinex-derivatives","ETHF0:USTF0",1744717208966,1.8502,1630.2,1629.9,8.64652233]
["bitfinex-derivatives","ETHF0:USTF0",1744717209274,5.92756444,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744717209471,7.75206444,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744717209666,4.07736444,1630.2,1630.1,7.25871]
["bitfinex-derivatives","ETHF0:USTF0",1744717209972,5.30430444,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744717210272,8.92090444,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744717210472,8.92090444,1630.2,1630.1,5.48901]
["bitfinex-derivatives","ETHF0:USTF0",1744717211161,4.28718,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744717211362,4.28718,1631.1,1630.7,9.19923]
["bitfinex-derivatives","ETHF0:USTF0",1744717211363,4.28718,1631.0,1630.7,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744717211563,4.28718,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744717211871,4.28718,1630.9,1630.6,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1744717212072,5.50774,1630.9,1630.7,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1744717212265,4.28718,1630.8,1630.6,1.23579233]
["bitfinex-derivatives","ETHF0:USTF0",1744717212472,1.22656,1630.7,1630.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717212670,5.50774,1630.7,1630.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717212869,6.7343,1630.7,1630.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717213371,11.7343,1630.7,1630.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717214073,5.50774,1630.7,1630.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717215773,5.50774,1630.7,1630.6,1.23585233]
["bitfinex-derivatives","ETHF0:USTF0",1744717215974,5.50774,1630.7,1630.6,3.07035233]
["bitfinex-derivatives","ETHF0:USTF0",1744717216475,4.28718,1630.7,1630.6,3.07035233]
["bitfinex-derivatives","ETHF0:USTF0",1744717216872,4.28718,1630.7,1630.6,3.54531043]
["bitfinex-derivatives","ETHF0:USTF0",1744717217373,4.28718,1630.7,1630.6,3.07035233]
["bitfinex-derivatives","ETHF0:USTF0",1744717218775,4.28718,1630.7,1630.6,3.54503235]
["bitfinex-derivatives","ETHF0:USTF0",1744717221267,4.28718,1630.7,1630.6,3.07035233]
["bitfinex-derivatives","ETHF0:USTF0",1744717222769,5.50774,1630.7,1630.6,1.23585233]
["bitfinex-derivatives","ETHF0:USTF0",1744717222975,6.7343,1630.7,1630.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717223171,13.66,1630.7,1630.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717223376,18.179,1630.7,1630.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717227975,13.179,1630.7,1630.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717230580,11.95844,1630.7,1630.6,1.23585233]
["bitfinex-derivatives","ETHF0:USTF0",1744717230883,7.43944,1630.7,1630.6,1.23585233]
["bitfinex-derivatives","ETHF0:USTF0",1744717231082,7.43944,1630.7,1630.6,2.98505233]
["bitfinex-derivatives","ETHF0:USTF0",1744717231779,6.21288,1630.7,1630.6,2.98505233]
["bitfinex-derivatives","ETHF0:USTF0",1744717231977,4.28718,1630.7,1630.6,2.98505233]
["bitfinex-derivatives","ETHF0:USTF0",1744717232182,11.5254,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744717232477,6.82181,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744717232781,11.10899,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744717232982,11.10899,1630.9,1630.8,2.97569]
["bitfinex-derivatives","ETHF0:USTF0",1744717233282,11.10899,1630.9,1630.8,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1744717234285,11.10899,1630.9,1630.8,2.97569]
["bitfinex-derivatives","ETHF0:USTF0",1744717235685,11.10899,1630.9,1630.8,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1744717235985,11.10899,1630.9,1630.8,2.97569]
["bitfinex-derivatives","ETHF0:USTF0",1744717236180,11.10899,1630.9,1630.8,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1744717236483,11.10899,1630.9,1630.8,2.97569]
["bitfinex-derivatives","ETHF0:USTF0",1744717236683,11.10899,1630.9,1630.8,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1744717237381,4.28718,1630.9,1630.8,2.97569]
["bitfinex-derivatives","ETHF0:USTF0",1744717237575,5.51359,1630.9,1630.8,4.83309]
["bitfinex-derivatives","ETHF0:USTF0",1744717237777,4.28718,1630.9,1630.8,4.83309]
["bitfinex-derivatives","ETHF0:USTF0",1744717238185,5.51359,1630.9,1630.8,4.83309]
["bitfinex-derivatives","ETHF0:USTF0",1744717238580,1.22641,1630.9,1630.8,4.83309]
["bitfinex-derivatives","ETHF0:USTF0",1744717238786,5.51359,1630.9,1630.8,4.83309]
["bitfinex-derivatives","ETHF0:USTF0",1744717240086,5.51359,1630.9,1630.8,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744717240288,9.20459,1630.9,1630.8,4.83309]
["bitfinex-derivatives","ETHF0:USTF0",1744717240679,7.97818,1630.9,1630.8,4.83309]
["bitfinex-derivatives","ETHF0:USTF0",1744717240978,9.20459,1630.9,1630.8,4.83309]
["bitfinex-derivatives","ETHF0:USTF0",1744717243189,7.97818,1630.9,1630.8,4.83309]
["bitfinex-derivatives","ETHF0:USTF0",1744717243593,7.97818,1630.9,1630.8,5.30866738]
["bitfinex-derivatives","ETHF0:USTF0",1744717243792,9.20459,1630.9,1630.8,5.30866738]
["bitfinex-derivatives","ETHF0:USTF0",1744717243985,9.20459,1630.9,1630.8,4.83309]
["bitfinex-derivatives","ETHF0:USTF0",1744717244387,11.05119,1630.9,1630.8,4.83309]
["bitfinex-derivatives","ETHF0:USTF0",1744717245394,9.82478,1630.9,1630.8,4.83309]
["bitfinex-derivatives","ETHF0:USTF0",1744717246887,11.05119,1630.9,1630.8,4.83309]
["bitfinex-derivatives","ETHF0:USTF0",1744717247398,11.05119,1630.9,1630.8,2.97569]
["bitfinex-derivatives","ETHF0:USTF0",1744717253405,9.82478,1630.9,1630.8,2.97569]
["bitfinex-derivatives","ETHF0:USTF0",1744717253602,9.82478,1630.9,1630.8,4.76119]
["bitfinex-derivatives","ETHF0:USTF0",1744717254908,11.05119,1630.9,1630.8,4.76119]
["bitfinex-derivatives","ETHF0:USTF0",1744717255111,9.82478,1630.9,1630.8,4.76119]
["bitfinex-derivatives","ETHF0:USTF0",1744717255303,9.82478,1630.9,1630.8,5.23685291]
["bitfinex-derivatives","ETHF0:USTF0",1744717255909,11.05119,1630.9,1630.8,5.23685291]
["bitfinex-derivatives","ETHF0:USTF0",1744717257010,9.82478,1630.9,1630.8,5.23685291]
["bitfinex-derivatives","ETHF0:USTF0",1744717257210,11.05119,1630.9,1630.8,5.23685291]
["bitfinex-derivatives","ETHF0:USTF0",1744717257402,12.27175,1630.9,1630.8,5.23708532]
["bitfinex-derivatives","ETHF0:USTF0",1744717259313,11.04534,1630.9,1630.8,5.23708532]
["bitfinex-derivatives","ETHF0:USTF0",1744717260114,12.27175,1630.9,1630.8,6.03231144]
["bitfinex-derivatives","ETHF0:USTF0",1744717260314,4.28718,1630.9,1630.8,5.23708532]
["bitfinex-derivatives","ETHF0:USTF0",1744717260519,4.28718,1630.9,1630.8,6.03231183]
["bitfinex-derivatives","ETHF0:USTF0",1744717261408,4.28718,1630.9,1630.8,6.03364368]
["bitfinex-derivatives","ETHF0:USTF0",1744717262713,4.28718,1630.9,1630.8,6.03365665]
["bitfinex-derivatives","ETHF0:USTF0",1744717264319,7.90748,1630.9,1630.8,6.03365665]
["bitfinex-derivatives","ETHF0:USTF0",1744717264920,7.90748,1630.9,1630.8,6.03364728]
["bitfinex-derivatives","ETHF0:USTF0",1744717266713,4.28718,1630.9,1630.8,6.03357548]
["bitfinex-derivatives","ETHF0:USTF0",1744717268617,0.00921233,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744717268918,3.2078,1631.4,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744717269122,1.07630932,1631.3,1631.2,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744717269317,1.07630932,1631.3,1631.2,3.55267501]
["bitfinex-derivatives","ETHF0:USTF0",1744717269622,2.29686932,1631.3,1631.2,3.55267501]
["bitfinex-derivatives","ETHF0:USTF0",1744717269821,2.29686932,1631.3,1631.2,5.35955183]
["bitfinex-derivatives","ETHF0:USTF0",1744717270415,5.5067,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744717270723,6.72726,1631.4,1631.3,3.47728681]
["bitfinex-derivatives","ETHF0:USTF0",1744717270923,9.02959932,1631.4,1631.3,3.47728681]
["bitfinex-derivatives","ETHF0:USTF0",1744717271321,7.80356932,1631.4,1631.3,3.47728681]
["bitfinex-derivatives","ETHF0:USTF0",1744717271622,7.80356932,1631.4,1631.3,6.68484343]
["bitfinex-derivatives","ETHF0:USTF0",1744717272023,7.80356932,1631.4,1631.3,6.20901]
["bitfinex-derivatives","ETHF0:USTF0",1744717272218,9.02959932,1631.4,1631.3,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744717273822,9.02959932,1631.4,1631.3,6.68481468]
["bitfinex-derivatives","ETHF0:USTF0",1744717274017,9.02959932,1631.4,1631.3,6.20901]
["bitfinex-derivatives","ETHF0:USTF0",1744717274220,7.80356932,1631.4,1631.3,6.68479704]
["bitfinex-derivatives","ETHF0:USTF0",1744717274421,9.02959932,1631.4,1631.3,6.68479704]
["bitfinex-derivatives","ETHF0:USTF0",1744717274718,9.02959932,1631.4,1631.3,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744717274922,1.22618,1631.2,1631.1,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1744717275124,1.22618,1631.2,1631.1,5.9848895]
["bitfinex-derivatives","ETHF0:USTF0",1744717275422,2.30248932,1631.2,1631.1,5.9848895]
["bitfinex-derivatives","ETHF0:USTF0",1744717275623,4.75690932,1631.2,1631.1,5.9848895]
["bitfinex-derivatives","ETHF0:USTF0",1744717275823,4.75690932,1631.2,1631.1,7.7890895]
["bitfinex-derivatives","ETHF0:USTF0",1744717276018,5.98308932,1631.2,1631.1,6.5628595]
["bitfinex-derivatives","ETHF0:USTF0",1744717276219,4.75690932,1631.2,1631.1,10.52126]
["bitfinex-derivatives","ETHF0:USTF0",1744717276523,4.75690932,1631.2,1631.1,10.99683903]
["bitfinex-derivatives","ETHF0:USTF0",1744717276924,3.12437,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744717277129,3.11886,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744717277326,5.42119932,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744717277625,5.42119932,1631.4,1631.3,3.10521]
["bitfinex-derivatives","ETHF0:USTF0",1744717277823,1.22611,1631.3,1631.2,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1744717278019,6.00801932,1631.3,1631.2,3.58063127]
["bitfinex-derivatives","ETHF0:USTF0",1744717278215,7.22857932,1631.3,1631.2,3.5806219]
["bitfinex-derivatives","ETHF0:USTF0",1744717278626,7.22857932,1631.3,1631.2,3.58054793]
["bitfinex-derivatives","ETHF0:USTF0",1744717279025,7.22857932,1631.3,1631.2,2.35436793]
["bitfinex-derivatives","ETHF0:USTF0",1744717279228,7.22857932,1631.3,1631.2,3.58054793]
["bitfinex-derivatives","ETHF0:USTF0",1744717279927,7.22857932,1631.3,1631.2,3.58049557]
["bitfinex-derivatives","ETHF0:USTF0",1744717280330,7.22857932,1631.3,1631.2,3.10528]
["bitfinex-derivatives","ETHF0:USTF0",1744717280529,6.00246932,1631.3,1631.2,3.10528]
["bitfinex-derivatives","ETHF0:USTF0",1744717280727,1.07630932,1631.3,1631.2,3.58049065]
["bitfinex-derivatives","ETHF0:USTF0",1744717281427,2.30241932,1631.3,1631.2,3.58049065]
["bitfinex-derivatives","ETHF0:USTF0",1744717281625,4.76780932,1631.3,1631.2,3.58049065]
["bitfinex-derivatives","ETHF0:USTF0",1744717281821,4.76780932,1631.3,1631.2,3.58042411]
["bitfinex-derivatives","ETHF0:USTF0",1744717282022,1.22585,1631.7,1631.4,3.06505]
["bitfinex-derivatives","ETHF0:USTF0",1744717282223,1.07630932,1631.6,1631.5,5.98404697]
["bitfinex-derivatives","ETHF0:USTF0",1744717282418,1.8816,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744717282624,1.7834,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744717282822,2.85970932,1631.9,1631.8,2.99703]
["bitfinex-derivatives","ETHF0:USTF0",1744717283530,6.52920932,1631.9,1631.8,2.99703]
["bitfinex-derivatives","ETHF0:USTF0",1744717283933,7.75486932,1631.9,1631.8,2.99703]
["bitfinex-derivatives","ETHF0:USTF0",1744717284328,6.52920932,1631.9,1631.8,2.99703]
["bitfinex-derivatives","ETHF0:USTF0",1744717284529,7.75486932,1631.9,1631.8,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1744717284730,6.52920932,1631.9,1631.8,2.99703]
["bitfinex-derivatives","ETHF0:USTF0",1744717286434,7.75486932,1631.9,1631.8,2.99703]
["bitfinex-derivatives","ETHF0:USTF0",1744717286734,7.75486932,1631.9,1631.8,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1744717287239,6.52920932,1631.9,1631.8,2.99703]
["bitfinex-derivatives","ETHF0:USTF0",1744717287732,7.75486932,1631.9,1631.8,2.99703]
["bitfinex-derivatives","ETHF0:USTF0",1744717288632,15.95756932,1631.9,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744717288935,3.06456,1631.7,1631.4,4.98601233]
["bitfinex-derivatives","ETHF0:USTF0",1744717289135,1.22596,1631.5,1631.4,4.98601233]
["bitfinex-derivatives","ETHF0:USTF0",1744717289330,1.22596,1631.5,1631.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717289541,5.38352932,1631.5,1631.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717289835,8.59132932,1631.5,1631.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717305735,5.38352932,1631.5,1631.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717306541,8.59132932,1631.5,1631.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717308238,13.59132932,1631.5,1631.4,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744717308543,1.22633,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744717308938,7.95873932,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744717309338,7.95873932,1631.0,1630.9,6.16701]
["bitfinex-derivatives","ETHF0:USTF0",1744717309650,1.23547233,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744717309841,1.08552165,1631.1,1631.0,4.94413]
["bitfinex-derivatives","ETHF0:USTF0",1744717310035,2.31178165,1631.1,1631.0,9.94413]
["bitfinex-derivatives","ETHF0:USTF0",1744717310442,2.31178165,1631.1,1631.0,4.94413]
["bitfinex-derivatives","ETHF0:USTF0",1744717310641,2.31178165,1631.1,1631.0,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744717311345,4.22598165,1631.1,1631.0,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1744717311544,6.00138165,1631.1,1631.0,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1744717312540,7.22193932,1631.1,1631.0,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1744717312746,1.22633,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744717312940,1.22641,1630.9,1630.8,3.79241233]
["bitfinex-derivatives","ETHF0:USTF0",1744717313247,2.30271932,1630.9,1630.8,3.79241233]
["bitfinex-derivatives","ETHF0:USTF0",1744717313546,6.01511932,1630.9,1630.8,3.79241233]
["bitfinex-derivatives","ETHF0:USTF0",1744717313746,2.30271932,1630.9,1630.8,5.01890233]
["bitfinex-derivatives","ETHF0:USTF0",1744717313941,2.30271932,1630.9,1630.8,3.79241233]
["bitfinex-derivatives","ETHF0:USTF0",1744717314243,1.07630932,1630.9,1630.8,8.22670233]
["bitfinex-derivatives","ETHF0:USTF0",1744717314439,2.30271932,1630.9,1630.8,8.7014065]
["bitfinex-derivatives","ETHF0:USTF0",1744717316046,1.07630932,1630.9,1630.8,8.7014065]
["bitfinex-derivatives","ETHF0:USTF0",1744717316640,2.30271932,1630.9,1630.8,8.7014065]
["bitfinex-derivatives","ETHF0:USTF0",1744717316841,1.07630932,1630.9,1630.8,8.70182284]
["bitfinex-derivatives","ETHF0:USTF0",1744717318044,2.30271932,1630.9,1630.8,8.70182284]
["bitfinex-derivatives","ETHF0:USTF0",1744717318246,1.07630932,1630.9,1630.8,9.49560292]
["bitfinex-derivatives","ETHF0:USTF0",1744717320055,2.30271932,1630.9,1630.8,9.49621568]
["bitfinex-derivatives","ETHF0:USTF0",1744717320349,1.07630932,1630.9,1630.8,9.49621568]
["bitfinex-derivatives","ETHF0:USTF0",1744717320747,2.30271932,1630.9,1630.8,9.49621568]
["bitfinex-derivatives","ETHF0:USTF0",1744717322553,1.07630932,1630.9,1630.8,9.49621568]
["bitfinex-derivatives","ETHF0:USTF0",1744717322854,2.30271932,1630.9,1630.8,9.49621568]
["bitfinex-derivatives","ETHF0:USTF0",1744717323056,2.30271932,1630.9,1630.8,9.49726942]
["bitfinex-derivatives","ETHF0:USTF0",1744717323352,1.07630932,1630.9,1630.8,9.49726942]
["bitfinex-derivatives","ETHF0:USTF0",1744717324054,1.22639,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744717324356,1.22639,1631.0,1630.9,3.49757448]
["bitfinex-derivatives","ETHF0:USTF0",1744717324552,1.07630932,1631.0,1630.9,4.29206364]
["bitfinex-derivatives","ETHF0:USTF0",1744717324757,1.07630932,1631.0,1630.9,6.21256364]
["bitfinex-derivatives","ETHF0:USTF0",1744717325150,0.00921233,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744717325456,1.08552165,1631.1,1631.0,3.55229448]
["bitfinex-derivatives","ETHF0:USTF0",1744717326657,1.08552165,1631.1,1631.0,3.55232987]
["bitfinex-derivatives","ETHF0:USTF0",1744717327756,1.08552165,1631.1,1631.0,7.81532987]
["bitfinex-derivatives","ETHF0:USTF0",1744717328155,0.00921233,1631.1,1631.0,11.81767795]
["bitfinex-derivatives","ETHF0:USTF0",1744717329756,0.00921233,1631.1,1631.0,16.81767795]
["bitfinex-derivatives","ETHF0:USTF0",1744717329958,1.22585,1631.7,1631.1,3.06566]
["bitfinex-derivatives","ETHF0:USTF0",1744717330157,1.07630932,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744717330356,1.07630932,1631.7,1631.5,3.45502099]
["bitfinex-derivatives","ETHF0:USTF0",1744717330556,3.6896,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744717330756,2.93650932,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744717331060,22.60959916,1632.5,1631.8,6.74791211]
["bitfinex-derivatives","ETHF0:USTF0",1744717331248,4.03175932,1632.4,1632.2,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1744717331655,1.07630932,1632.3,1632.2,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1744717331855,1.07630932,1632.3,1632.2,3.13531]
["bitfinex-derivatives","ETHF0:USTF0",1744717332062,2.29686699,1632.3,1632.2,3.13531]
["bitfinex-derivatives","ETHF0:USTF0",1744717334664,1.07630932,1632.3,1632.2,3.13531]
["bitfinex-derivatives","ETHF0:USTF0",1744717334962,1.07630932,1632.3,1632.2,6.34311]
["bitfinex-derivatives","ETHF0:USTF0",1744717335865,3.2078,1633.0,1632.6,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1744717336064,1.22506,1632.7,1632.5,8.69396]
["bitfinex-derivatives","ETHF0:USTF0",1744717336360,1.22506,1632.7,1632.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717336665,2.44561767,1632.7,1632.6,1.88301233]
["bitfinex-derivatives","ETHF0:USTF0",1744717336960,3.52192699,1632.7,1632.6,1.88301233]
["bitfinex-derivatives","ETHF0:USTF0",1744717338258,3.52192699,1632.7,1632.6,3.10814233]
["bitfinex-derivatives","ETHF0:USTF0",1744717338452,1.07630932,1632.7,1632.6,3.10814233]
["bitfinex-derivatives","ETHF0:USTF0",1744717338661,2.30136932,1632.7,1632.6,3.10814233]
["bitfinex-derivatives","ETHF0:USTF0",1744717339963,3.52192699,1632.7,1632.6,1.23434233]
["bitfinex-derivatives","ETHF0:USTF0",1744717340871,7.41542699,1632.7,1632.6,1.23434233]
["bitfinex-derivatives","ETHF0:USTF0",1744717343168,7.41542699,1632.7,1632.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717343669,9.52332699,1632.7,1632.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717347188,1.22543,1632.2,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744717347364,1.22555,1632.1,1632.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1744717347867,1.22566,1631.9,1631.8,92.52108]
["bitfinex-derivatives","ETHF0:USTF0",1744717348061,4.43183932,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744717348863,1.22566,1631.9,1631.8,7.56529233]
["bitfinex-derivatives","ETHF0:USTF0",1744717349057,2.30196932,1631.9,1631.8,10.77309233]
["bitfinex-derivatives","ETHF0:USTF0",1744717350063,2.30196932,1631.9,1631.8,9.54741233]
["bitfinex-derivatives","ETHF0:USTF0",1744717350461,2.30196932,1631.9,1631.8,7.47601233]
["bitfinex-derivatives","ETHF0:USTF0",1744717350661,2.30196932,1631.9,1631.8,4.26821233]
["bitfinex-derivatives","ETHF0:USTF0",1744717352973,2.30196932,1631.9,1631.8,6.37021233]
["bitfinex-derivatives","ETHF0:USTF0",1744717353773,1.07630932,1631.9,1631.8,7.59594233]
["bitfinex-derivatives","ETHF0:USTF0",1744717356276,2.05741233,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744717356472,2.45527999,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744717356667,2.31103165,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744717356877,2.31103165,1632.1,1632.0,5.15288]
["bitfinex-derivatives","ETHF0:USTF0",1744717357278,1.22558,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744717357472,1.22566,1631.9,1631.8,7.45518233]
["bitfinex-derivatives","ETHF0:USTF0",1744717357671,2.30196932,1631.9,1631.8,7.45518233]
["bitfinex-derivatives","ETHF0:USTF0",1744717357873,1.23477233,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744717358174,3.33126999,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744717358366,1.22558,1632.0,1631.9,5.1691]
["bitfinex-derivatives","ETHF0:USTF0",1744717358570,3.35398,1632.0,1631.9,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1744717358771,4.42526698,1632.0,1631.9,3.18696]
["bitfinex-derivatives","ETHF0:USTF0",1744717358971,4.42526698,1632.0,1631.9,8.42886]
["bitfinex-derivatives","ETHF0:USTF0",1744717358972,1.07630932,1632.0,1631.9,8.42886]
["bitfinex-derivatives","ETHF0:USTF0",1744717359173,0.00921233,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744717359367,0.00921233,1632.1,1632.0,3.33698]
["bitfinex-derivatives","ETHF0:USTF0",1744717359778,2e-08,1632.1,1632.0,8.81093429]
["bitfinex-derivatives","ETHF0:USTF0",1744717359970,2e-08,1632.1,1632.0,9.60172966]
["bitfinex-derivatives","ETHF0:USTF0",1744717361175,3.2078,1633.2,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744717361481,2.1284,1632.8,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744717361682,1.22506,1632.7,1632.6,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1744717361877,1.22506,1632.7,1632.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744717361878,1.22513,1632.6,1632.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744717362078,4.35573932,1632.6,1632.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744717362273,5.57629698,1632.6,1632.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744717363480,4.35116698,1632.6,1632.5,7.53661]
["bitfinex-derivatives","ETHF0:USTF0",1744717363981,5.57629698,1632.6,1632.5,7.53661]
["bitfinex-derivatives","ETHF0:USTF0",1744717364177,5.57629698,1632.6,1632.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744717364576,1.22521,1632.5,1632.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717364780,4.38651932,1632.5,1632.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717364980,5.60707698,1632.5,1632.4,1.23449233]
["bitfinex-derivatives","ETHF0:USTF0",1744717365284,4.38186698,1632.5,1632.4,1.23449233]
["bitfinex-derivatives","ETHF0:USTF0",1744717365985,5.60707698,1632.5,1632.4,1.23449233]
["bitfinex-derivatives","ETHF0:USTF0",1744717366178,4.38186698,1632.5,1632.4,1.23449233]
["bitfinex-derivatives","ETHF0:USTF0",1744717366583,5.60707698,1632.5,1632.4,1.23449233]
["bitfinex-derivatives","ETHF0:USTF0",1744717367279,5.60707698,1632.5,1632.4,3.20169233]
["bitfinex-derivatives","ETHF0:USTF0",1744717367479,2.29686698,1632.5,1632.4,3.20169233]
["bitfinex-derivatives","ETHF0:USTF0",1744717367678,1.07630932,1632.5,1632.4,3.20169233]
["bitfinex-derivatives","ETHF0:USTF0",1744717367877,1.07630932,1632.5,1632.4,3.6756951]
["bitfinex-derivatives","ETHF0:USTF0",1744717368482,1.07630932,1632.5,1632.4,5.6373951]
["bitfinex-derivatives","ETHF0:USTF0",1744717368678,3.52207698,1632.5,1632.4,1.23449233]
["bitfinex-derivatives","ETHF0:USTF0",1744717368881,3.52207698,1632.5,1632.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717369081,5.68587698,1632.5,1632.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717369287,7.63787698,1632.5,1632.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717370887,1.2254,1632.3,1632.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744717371385,3.52226698,1632.3,1632.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744717371578,4.26026698,1632.3,1632.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744717371774,2.29686698,1632.3,1632.2,3.70656621]
["bitfinex-derivatives","ETHF0:USTF0",1744717372983,3.52222698,1632.3,1632.2,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1744717373388,2.29686698,1632.3,1632.2,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1744717373988,4.39826698,1632.3,1632.2,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1744717374189,5.62362698,1632.3,1632.2,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1744717375088,5.62362698,1632.3,1632.2,3.23203]
["bitfinex-derivatives","ETHF0:USTF0",1744717375392,4.39826698,1632.3,1632.2,3.23203]
["bitfinex-derivatives","ETHF0:USTF0",1744717375690,4.39826698,1632.3,1632.2,3.70680836]
["bitfinex-derivatives","ETHF0:USTF0",1744717375890,5.62362698,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744717376291,1.22543,1632.2,1632.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717376588,6.43413932,1632.2,1632.1,1.70956276]
["bitfinex-derivatives","ETHF0:USTF0",1744717376785,5.20870932,1632.2,1632.1,1.70956276]
["bitfinex-derivatives","ETHF0:USTF0",1744717376988,5.20870932,1632.2,1632.1,3.76204767]
["bitfinex-derivatives","ETHF0:USTF0",1744717377193,5.20870932,1632.2,1632.1,6.96984767]
["bitfinex-derivatives","ETHF0:USTF0",1744717377993,1.07630932,1632.2,1632.1,6.96984767]
["bitfinex-derivatives","ETHF0:USTF0",1744717378187,1.07630932,1632.2,1632.1,8.94489902]
["bitfinex-derivatives","ETHF0:USTF0",1744717379494,2.30173932,1632.2,1632.1,5.73709902]
["bitfinex-derivatives","ETHF0:USTF0",1744717379695,3.52229698,1632.2,1632.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717380089,8.88219698,1632.2,1632.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717380395,5.67439698,1632.2,1632.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717385684,8.88219698,1632.2,1632.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717386290,5.67439698,1632.2,1632.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717387595,8.88219698,1632.2,1632.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717389494,8.88219698,1632.2,1632.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717389698,13.88219698,1632.2,1632.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717391302,8.88219698,1632.2,1632.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717391895,13.88219698,1632.2,1632.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717393297,8.88219698,1632.2,1632.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717393899,5.67439698,1632.2,1632.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717394602,8.88219698,1632.2,1632.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717396707,10.83729698,1632.2,1632.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717397299,7.62949698,1632.2,1632.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717399311,7.62949698,1632.2,1632.1,1.22551001]
["bitfinex-derivatives","ETHF0:USTF0",1744717399506,2.30173932,1632.2,1632.1,1.22551001]
["bitfinex-derivatives","ETHF0:USTF0",1744717399712,1.22541,1632.3,1632.1,8.94340001]
["bitfinex-derivatives","ETHF0:USTF0",1744717399904,2.30171932,1632.3,1632.2,5.30503]
["bitfinex-derivatives","ETHF0:USTF0",1744717400714,2.30171932,1632.3,1632.2,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1744717401304,1.07630932,1632.3,1632.2,5.30503]
["bitfinex-derivatives","ETHF0:USTF0",1744717401807,0.00921233,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744717402009,0.00921233,1632.4,1632.3,3.26556]
["bitfinex-derivatives","ETHF0:USTF0",1744717402209,0.00921233,1632.4,1632.3,8.74054865]
["bitfinex-derivatives","ETHF0:USTF0",1744717402507,1.23449233,1632.4,1632.3,8.26556]
["bitfinex-derivatives","ETHF0:USTF0",1744717403300,3.53135931,1632.4,1632.3,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1744717403708,2.30607931,1632.4,1632.1,1.96690001]
["bitfinex-derivatives","ETHF0:USTF0",1744717403905,1.22543,1632.2,1632.1,1.96690001]
["bitfinex-derivatives","ETHF0:USTF0",1744717404101,5.65378766,1632.2,1632.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717404303,10.78379698,1632.2,1632.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717405709,7.57599698,1632.2,1632.1,1.22551001]
["bitfinex-derivatives","ETHF0:USTF0",1744717405908,7.57599698,1632.2,1632.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717407405,7.57599698,1632.2,1632.1,2.03060001]
["bitfinex-derivatives","ETHF0:USTF0",1744717409811,15.78379698,1632.2,1632.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717410314,1.22581,1631.7,1631.6,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1744717410515,1.22581,1631.7,1631.6,3.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744717410710,2.30211932,1631.7,1631.6,3.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744717411008,12.05789,1632.1,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744717411216,12.05789,1632.1,1631.6,11.79641235]
["bitfinex-derivatives","ETHF0:USTF0",1744717411217,1.07630932,1632.0,1631.7,8.44275]
["bitfinex-derivatives","ETHF0:USTF0",1744717411411,1.22573,1631.9,1631.8,4.21741233]
["bitfinex-derivatives","ETHF0:USTF0",1744717411613,2.30203932,1631.9,1631.8,4.21741233]
["bitfinex-derivatives","ETHF0:USTF0",1744717411919,4.44903932,1631.9,1631.8,4.21741233]
["bitfinex-derivatives","ETHF0:USTF0",1744717412418,2.30203932,1631.9,1631.8,5.44314233]
["bitfinex-derivatives","ETHF0:USTF0",1744717412618,2.30196932,1631.9,1631.8,5.44314233]
["bitfinex-derivatives","ETHF0:USTF0",1744717415322,3.52252697,1631.9,1631.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717415531,5.53872697,1631.9,1631.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717416512,10.53872697,1631.9,1631.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717416720,14.79572697,1631.9,1631.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717418014,9.79572697,1631.9,1631.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717421416,8.57516932,1631.9,1631.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717421616,9.79572697,1631.9,1631.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717424822,8.57516932,1631.9,1631.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717425024,5.53872697,1631.9,1631.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717435633,4.31816932,1631.9,1631.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717438629,4.43343,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744717438831,1.22548,1632.2,1632.1,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1744717439033,1.22551,1632.1,1632.0,9.60485]
["bitfinex-derivatives","ETHF0:USTF0",1744717439330,1.22548,1632.2,1632.1,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1744717439536,2.30178932,1632.2,1632.1,3.39164]
["bitfinex-derivatives","ETHF0:USTF0",1744717439735,2.30178932,1632.2,1632.1,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744717442437,2.30178932,1632.2,1632.1,3.39171]
["bitfinex-derivatives","ETHF0:USTF0",1744717442936,2.30178932,1632.2,1632.1,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744717443540,2.30178932,1632.2,1632.1,3.39171]
["bitfinex-derivatives","ETHF0:USTF0",1744717443835,2.30178932,1632.2,1632.1,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744717444234,2.30178932,1632.2,1632.1,3.39171]
["bitfinex-derivatives","ETHF0:USTF0",1744717444938,1.07630932,1632.2,1632.1,3.39171]
["bitfinex-derivatives","ETHF0:USTF0",1744717445238,2.30173932,1632.2,1632.1,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744717446032,2.30173932,1632.2,1632.1,3.39171]
["bitfinex-derivatives","ETHF0:USTF0",1744717447041,2.30173932,1632.2,1632.1,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744717451343,3.52229697,1632.2,1632.1,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744717456150,3.52229697,1632.2,1632.1,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744717459452,1.22543,1632.3,1632.2,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1744717459644,1.22543,1632.3,1632.2,3.23077]
["bitfinex-derivatives","ETHF0:USTF0",1744717459645,2.30173932,1632.3,1632.2,3.23077]
["bitfinex-derivatives","ETHF0:USTF0",1744717460443,2.30173932,1632.3,1632.2,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744717461443,2.30173932,1632.3,1632.2,3.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744717466350,2.30173932,1632.3,1632.2,3.70611193]
["bitfinex-derivatives","ETHF0:USTF0",1744717467255,2.30173932,1632.3,1632.2,3.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744717467552,2.30173932,1632.3,1632.2,3.70640465]
["bitfinex-derivatives","ETHF0:USTF0",1744717468650,2.30173932,1632.3,1632.2,0.47557465]
["bitfinex-derivatives","ETHF0:USTF0",1744717468842,1.22551,1632.1,1632.0,10.64645]
["bitfinex-derivatives","ETHF0:USTF0",1744717469048,1.22551,1632.1,1632.0,14.04428159]
["bitfinex-derivatives","ETHF0:USTF0",1744717469354,1.22551,1632.1,1632.0,19.04428159]
["bitfinex-derivatives","ETHF0:USTF0",1744717469553,1.22551,1632.1,1632.0,14.04428159]
["bitfinex-derivatives","ETHF0:USTF0",1744717470362,2.1211,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744717470554,4.42283932,1632.2,1632.1,4.62334159]
["bitfinex-derivatives","ETHF0:USTF0",1744717471055,2.30173932,1632.2,1632.1,4.62329989]
["bitfinex-derivatives","ETHF0:USTF0",1744717471559,1.22543,1632.2,1632.1,4.62329989]
["bitfinex-derivatives","ETHF0:USTF0",1744717472050,0.00921233,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744717472256,4.1037,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744717472456,1.22496,1632.9,1632.6,1.70089528]
["bitfinex-derivatives","ETHF0:USTF0",1744717472656,5.18000932,1632.9,1632.6,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1744717472857,2.30135932,1632.8,1632.7,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1744717473055,1.22506,1632.7,1632.6,3.35147]
["bitfinex-derivatives","ETHF0:USTF0",1744717473254,2.30136932,1632.7,1632.6,3.35147]
["bitfinex-derivatives","ETHF0:USTF0",1744717473458,3.52192697,1632.7,1632.6,3.35147]
["bitfinex-derivatives","ETHF0:USTF0",1744717473860,3.52192697,1632.7,1632.6,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1744717474152,1.22513,1632.6,1632.5,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717474360,2.30143932,1632.6,1632.5,1.70967589]
["bitfinex-derivatives","ETHF0:USTF0",1744717474767,2.30143932,1632.6,1632.5,1.70966354]
["bitfinex-derivatives","ETHF0:USTF0",1744717475659,2.30143932,1632.6,1632.5,1.23442233]
["bitfinex-derivatives","ETHF0:USTF0",1744717475859,2.30143932,1632.6,1632.5,1.70950356]
["bitfinex-derivatives","ETHF0:USTF0",1744717476161,2.30143932,1632.6,1632.5,1.23442233]
["bitfinex-derivatives","ETHF0:USTF0",1744717476459,2.30143932,1632.6,1632.5,1.70934971]
["bitfinex-derivatives","ETHF0:USTF0",1744717476653,2.30143932,1632.6,1632.5,1.23442233]
["bitfinex-derivatives","ETHF0:USTF0",1744717479258,4.31793932,1632.6,1632.5,1.23442233]
["bitfinex-derivatives","ETHF0:USTF0",1744717479555,6.35903932,1632.6,1632.5,1.23442233]
["bitfinex-derivatives","ETHF0:USTF0",1744717480764,6.35903932,1632.6,1632.5,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717480964,7.57959697,1632.6,1632.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717482066,7.57959697,1632.6,1632.5,1.22521001]
["bitfinex-derivatives","ETHF0:USTF0",1744717482272,7.57959697,1632.6,1632.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717483764,15.78739697,1632.6,1632.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717485561,10.78739697,1632.6,1632.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717489966,7.57959697,1632.6,1632.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717491376,10.78739697,1632.6,1632.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717491674,7.57959697,1632.6,1632.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717492270,10.78739697,1632.6,1632.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717500874,7.57959697,1632.6,1632.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717501070,2.30143932,1632.6,1632.5,1.22521001]
["bitfinex-derivatives","ETHF0:USTF0",1744717501274,1.22513,1632.6,1632.5,6.22521001]
["bitfinex-derivatives","ETHF0:USTF0",1744717501777,1.22513,1632.6,1632.5,7.03590001]
["bitfinex-derivatives","ETHF0:USTF0",1744717501977,1.22513,1632.6,1632.5,8.26111001]
["bitfinex-derivatives","ETHF0:USTF0",1744717502172,2.30143932,1632.6,1632.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717502380,5.56599697,1632.6,1632.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717502586,8.77379697,1632.6,1632.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717504885,5.56599697,1632.6,1632.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717505488,8.77379697,1632.6,1632.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717506581,7.55323932,1632.6,1632.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717506781,7.55323932,1632.6,1632.5,2.02440001]
["bitfinex-derivatives","ETHF0:USTF0",1744717508582,6.47693,1632.6,1632.5,2.02440001]
["bitfinex-derivatives","ETHF0:USTF0",1744717508787,7.55323932,1632.6,1632.5,2.02440001]
["bitfinex-derivatives","ETHF0:USTF0",1744717509783,7.55323932,1632.6,1632.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717510088,8.77379697,1632.6,1632.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717511587,4.34543932,1632.6,1632.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717511783,2.30143932,1632.6,1632.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717512296,2.30143932,1632.6,1632.5,2.16370001]
["bitfinex-derivatives","ETHF0:USTF0",1744717513689,8.84079697,1632.6,1632.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717514186,5.63299697,1632.6,1632.5,2.16680001]
["bitfinex-derivatives","ETHF0:USTF0",1744717514490,2.30143932,1632.6,1632.5,2.16680001]
["bitfinex-derivatives","ETHF0:USTF0",1744717516692,4.36263932,1632.6,1632.5,2.16680001]
["bitfinex-derivatives","ETHF0:USTF0",1744717517093,2.30143932,1632.6,1632.5,2.16680001]
["bitfinex-derivatives","ETHF0:USTF0",1744717517489,4.44213932,1632.6,1632.5,2.16680001]
["bitfinex-derivatives","ETHF0:USTF0",1744717517690,7.64993932,1632.6,1632.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717518693,8.87049697,1632.6,1632.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717521295,7.64993932,1632.6,1632.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717521495,4.44213932,1632.6,1632.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717525792,7.64993932,1632.6,1632.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717526397,1.22543,1632.2,1632.1,6.92404817]
["bitfinex-derivatives","ETHF0:USTF0",1744717526597,4.43323,1632.2,1632.1,5.66673817]
["bitfinex-derivatives","ETHF0:USTF0",1744717526791,2.30181932,1632.1,1632.0,8.09325756]
["bitfinex-derivatives","ETHF0:USTF0",1744717527097,8.55731932,1632.1,1632.0,4.92218756]
["bitfinex-derivatives","ETHF0:USTF0",1744717528496,8.55731932,1632.1,1632.0,3.49047756]
["bitfinex-derivatives","ETHF0:USTF0",1744717528700,8.55731932,1632.1,1632.0,0.15138756]
["bitfinex-derivatives","ETHF0:USTF0",1744717528898,8.55731932,1632.1,1632.0,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744717529200,2.30188932,1632.0,1631.9,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717529400,11.91088932,1632.0,1631.9,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717529804,11.91088932,1632.0,1631.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744717534311,7.66588932,1632.0,1631.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744717534905,5.50968932,1632.0,1631.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744717535106,5.50968932,1632.0,1631.9,2.07020233]
["bitfinex-derivatives","ETHF0:USTF0",1744717536209,2.30188932,1632.0,1631.9,2.07020233]
["bitfinex-derivatives","ETHF0:USTF0",1744717536709,5.50968932,1632.0,1631.9,2.07020233]
["bitfinex-derivatives","ETHF0:USTF0",1744717536908,7.60478932,1632.0,1631.9,2.07020233]
["bitfinex-derivatives","ETHF0:USTF0",1744717538907,2.30188932,1632.0,1631.9,2.07020233]
["bitfinex-derivatives","ETHF0:USTF0",1744717539309,2.30188932,1632.0,1631.9,3.29586233]
["bitfinex-derivatives","ETHF0:USTF0",1744717539607,2.30188932,1632.0,1631.9,2.07020233]
["bitfinex-derivatives","ETHF0:USTF0",1744717540706,4.43048932,1632.0,1631.9,2.07020233]
["bitfinex-derivatives","ETHF0:USTF0",1744717540908,4.43048932,1632.0,1631.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744717541101,7.63828932,1632.0,1631.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744717543515,7.63828932,1632.0,1631.9,2.11300233]
["bitfinex-derivatives","ETHF0:USTF0",1744717543817,7.63828932,1632.0,1631.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744717547707,18.67882833,1632.0,1631.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744717547906,18.67882833,1632.0,1631.4,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1744717547907,1.22603,1631.4,1631.3,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1744717548413,2.30233932,1631.4,1631.3,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1744717550908,2.30233932,1631.4,1631.3,3.19991]
["bitfinex-derivatives","ETHF0:USTF0",1744717551113,2.30233932,1631.4,1631.3,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1744717551512,5.51013932,1631.4,1631.3,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1744717551709,1.22611,1631.3,1631.2,2.16161233]
["bitfinex-derivatives","ETHF0:USTF0",1744717552016,4.25971932,1631.3,1631.2,4.16971233]
["bitfinex-derivatives","ETHF0:USTF0",1744717554211,4.25971932,1631.3,1631.2,2.01731233]
["bitfinex-derivatives","ETHF0:USTF0",1744717554408,8.50371932,1631.3,1631.2,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717554612,13.50371932,1631.3,1631.2,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717554810,13.50371932,1631.3,1631.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744717555903,19.43371932,1631.3,1631.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744717556113,1.22694,1630.2,1630.1,4.43477]
["bitfinex-derivatives","ETHF0:USTF0",1744717556313,1.22694,1630.2,1630.1,3.39617]
["bitfinex-derivatives","ETHF0:USTF0",1744717556512,3.2078,1630.5,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744717556813,1.22686,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744717557015,1.07630932,1630.4,1630.2,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1744717557215,1.22689,1630.3,1630.1,6.60395]
["bitfinex-derivatives","ETHF0:USTF0",1744717557408,1.22689,1630.3,1630.2,5.40094]
["bitfinex-derivatives","ETHF0:USTF0",1744717557610,1.22689,1630.3,1630.2,10.40094]
["bitfinex-derivatives","ETHF0:USTF0",1744717558717,1.22686,1630.3,1630.2,10.40088]
["bitfinex-derivatives","ETHF0:USTF0",1744717559415,1.22686,1630.4,1630.3,1.22684]
["bitfinex-derivatives","ETHF0:USTF0",1744717559721,1.23599233,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744717559923,1.23592233,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744717560619,0.00921233,1630.5,1630.4,6.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744717560920,0.00921233,1630.5,1630.4,12.52639]
["bitfinex-derivatives","ETHF0:USTF0",1744717563117,1.23592233,1630.5,1630.4,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1744717563321,2.31223165,1630.5,1630.4,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1744717564125,4.38083165,1630.5,1630.4,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1744717564635,7.58863165,1630.5,1630.4,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1744717565113,1.22686,1630.3,1630.2,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1744717565317,1.22686,1630.3,1630.2,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1744717565522,2.30316932,1630.3,1630.2,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1744717566132,2.30316932,1630.3,1630.2,5.44014]
["bitfinex-derivatives","ETHF0:USTF0",1744717566331,2.30316932,1630.3,1630.2,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1744717568025,2.30316932,1630.3,1630.2,5.44014]
["bitfinex-derivatives","ETHF0:USTF0",1744717568215,2.30316932,1630.3,1630.2,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1744717568419,2.30316932,1630.3,1630.2,5.44014]
["bitfinex-derivatives","ETHF0:USTF0",1744717568818,1.07630932,1630.3,1630.2,5.44014]
["bitfinex-derivatives","ETHF0:USTF0",1744717569316,2.30316932,1630.3,1630.2,5.44014]
["bitfinex-derivatives","ETHF0:USTF0",1744717569517,2.30316932,1630.3,1630.2,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1744717570723,2.30316932,1630.3,1630.2,5.44014]
["bitfinex-derivatives","ETHF0:USTF0",1744717570923,1.07630932,1630.3,1630.2,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1744717571126,2.30316932,1630.3,1630.2,5.44014]
["bitfinex-derivatives","ETHF0:USTF0",1744717571423,8.45291233,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744717571424,0.00921233,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744717571631,0.00921233,1630.5,1630.4,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1744717571822,0.00921233,1630.5,1630.4,9.43459]
["bitfinex-derivatives","ETHF0:USTF0",1744717572023,0.00921233,1630.5,1630.4,6.53579]
["bitfinex-derivatives","ETHF0:USTF0",1744717573827,0.00921233,1630.5,1630.4,3.32799]
["bitfinex-derivatives","ETHF0:USTF0",1744717574027,0.00921233,1630.5,1630.4,6.53579]
["bitfinex-derivatives","ETHF0:USTF0",1744717574326,0.00921233,1630.5,1630.4,11.53579]
["bitfinex-derivatives","ETHF0:USTF0",1744717574629,6.41933,1631.2,1630.6,3.06643]
["bitfinex-derivatives","ETHF0:USTF0",1744717574837,5.51033932,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744717575124,1.22616,1631.3,1631.2,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744717575331,2.30246932,1631.3,1631.2,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744717575523,2.30246932,1631.3,1631.2,3.36433]
["bitfinex-derivatives","ETHF0:USTF0",1744717575725,5.51026932,1631.3,1631.2,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1744717575919,7.51826932,1631.3,1631.2,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1744717576525,1.22618,1631.2,1631.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717576725,6.43478932,1631.2,1631.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717576925,6.43478932,1631.2,1631.1,2.14741233]
["bitfinex-derivatives","ETHF0:USTF0",1744717577424,6.43478932,1631.2,1631.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717577729,11.43478932,1631.2,1631.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717578831,6.43478932,1631.2,1631.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717579327,6.43478932,1631.2,1631.1,1.22626002]
["bitfinex-derivatives","ETHF0:USTF0",1744717580140,6.43478932,1631.2,1631.1,3.34326002]
["bitfinex-derivatives","ETHF0:USTF0",1744717580337,6.43478932,1631.2,1631.1,2.11700002]
["bitfinex-derivatives","ETHF0:USTF0",1744717580728,6.43478932,1631.2,1631.1,3.34326002]
["bitfinex-derivatives","ETHF0:USTF0",1744717581232,1.22616,1631.3,1631.2,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744717581432,1.22616,1631.3,1631.2,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1744717581629,1.22618,1631.2,1631.1,4.24400002]
["bitfinex-derivatives","ETHF0:USTF0",1744717581932,4.44668932,1631.2,1631.1,6.23770002]
["bitfinex-derivatives","ETHF0:USTF0",1744717582336,3.07446233,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744717582337,0.00921233,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744717582728,1.22611,1631.3,1631.2,5.28434]
["bitfinex-derivatives","ETHF0:USTF0",1744717583035,1.07630932,1631.3,1631.2,3.29064]
["bitfinex-derivatives","ETHF0:USTF0",1744717583430,2.30241932,1631.3,1631.2,3.29064]
["bitfinex-derivatives","ETHF0:USTF0",1744717583628,2.30241932,1631.3,1631.1,7.45180002]
["bitfinex-derivatives","ETHF0:USTF0",1744717583629,1.22618,1631.2,1631.1,8.67800002]
["bitfinex-derivatives","ETHF0:USTF0",1744717583821,2.30248932,1631.2,1631.1,4.24400002]
["bitfinex-derivatives","ETHF0:USTF0",1744717584026,6.39308932,1631.2,1631.1,4.24400002]
["bitfinex-derivatives","ETHF0:USTF0",1744717584237,5.16690932,1631.2,1631.1,5.47026002]
["bitfinex-derivatives","ETHF0:USTF0",1744717584433,3.08570932,1631.2,1631.1,5.47026002]
["bitfinex-derivatives","ETHF0:USTF0",1744717584627,1.07630932,1631.2,1631.1,5.47026002]
["bitfinex-derivatives","ETHF0:USTF0",1744717584827,1.22618,1631.3,1631.2,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1744717585025,2.30248932,1631.2,1631.1,5.47026002]
["bitfinex-derivatives","ETHF0:USTF0",1744717585233,3.23558,1631.2,1631.1,5.47026002]
["bitfinex-derivatives","ETHF0:USTF0",1744717585537,4.31188932,1631.2,1631.1,5.47026002]
["bitfinex-derivatives","ETHF0:USTF0",1744717585835,4.31188932,1631.2,1631.1,1.22626002]
["bitfinex-derivatives","ETHF0:USTF0",1744717586023,4.31188932,1631.2,1631.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717586732,4.31188932,1631.2,1631.1,1.22626002]
["bitfinex-derivatives","ETHF0:USTF0",1744717587135,3.08570932,1631.2,1631.1,1.22626002]
["bitfinex-derivatives","ETHF0:USTF0",1744717587330,3.31650233,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744717587537,1.22611,1631.3,1631.2,3.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744717587738,1.22618,1631.2,1631.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717587932,2.30248932,1631.2,1631.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717588236,4.29128932,1631.2,1631.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717588542,9.29128932,1631.2,1631.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717590938,9.40180126,1631.2,1631.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744717591532,1.22694,1630.2,1630.1,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1744717591737,1.22701,1630.1,1630.0,8.56086]
["bitfinex-derivatives","ETHF0:USTF0",1744717591936,1.22698,1630.2,1630.1,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744717592241,1.22701,1630.1,1630.0,8.56083]
["bitfinex-derivatives","ETHF0:USTF0",1744717592443,1.22701,1630.1,1630.0,4.43483]
["bitfinex-derivatives","ETHF0:USTF0",1744717592736,2.30331932,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744717592942,1.22709,1630.0,1629.9,4.25321233]
["bitfinex-derivatives","ETHF0:USTF0",1744717593145,2.30339932,1630.0,1629.9,1.23637233]
["bitfinex-derivatives","ETHF0:USTF0",1744717593343,1.07630932,1630.0,1629.9,1.23637233]
["bitfinex-derivatives","ETHF0:USTF0",1744717594149,2.30339932,1630.0,1629.9,1.23637233]
["bitfinex-derivatives","ETHF0:USTF0",1744717594335,1.07630932,1630.0,1629.9,1.23637233]
["bitfinex-derivatives","ETHF0:USTF0",1744717594536,1.22707,1630.1,1630.0,1.22707]
["bitfinex-derivatives","ETHF0:USTF0",1744717594851,0.00921233,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744717595030,1.23615233,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744717595234,0.00921233,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744717595443,0.00921233,1630.2,1630.1,4.43481]
["bitfinex-derivatives","ETHF0:USTF0",1744717595637,0.00921233,1630.2,1630.1,13.41851]
["bitfinex-derivatives","ETHF0:USTF0",1744717596034,2.102,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744717596347,2.30300932,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744717596534,1.22675,1630.5,1630.4,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1744717596735,2.30305932,1630.5,1630.4,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1744717597034,4.40115932,1630.5,1630.4,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1744717597537,4.40115932,1630.5,1630.4,3.33119]
["bitfinex-derivatives","ETHF0:USTF0",1744717597739,4.40115932,1630.5,1630.4,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1744717598239,1.22679,1630.4,1630.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1744717598443,1.22694,1630.2,1630.1,7.31504]
["bitfinex-derivatives","ETHF0:USTF0",1744717598742,2.30321932,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744717598938,4.32466932,1630.3,1630.2,3.20934]
["bitfinex-derivatives","ETHF0:USTF0",1744717599138,2.30316932,1630.3,1630.2,3.20934]
["bitfinex-derivatives","ETHF0:USTF0",1744717599339,1.07630932,1630.3,1630.2,3.20934]
["bitfinex-derivatives","ETHF0:USTF0",1744717599538,2.0215,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744717599747,2.30309932,1630.4,1630.3,3.20926]
["bitfinex-derivatives","ETHF0:USTF0",1744717600043,1.9924,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744717600250,2.30304932,1630.5,1630.4,3.20919]
["bitfinex-derivatives","ETHF0:USTF0",1744717601045,1.07630932,1630.5,1630.4,3.20919]
["bitfinex-derivatives","ETHF0:USTF0",1744717601249,1.22671,1630.5,1630.4,3.20913]
["bitfinex-derivatives","ETHF0:USTF0",1744717601441,2.30301932,1630.5,1630.4,3.20913]
["bitfinex-derivatives","ETHF0:USTF0",1744717601751,1.07630932,1630.5,1630.4,3.20913]
["bitfinex-derivatives","ETHF0:USTF0",1744717602050,2.30301932,1630.5,1630.4,3.20913]
["bitfinex-derivatives","ETHF0:USTF0",1744717603245,1.22679,1630.4,1630.3,5.47182]
["bitfinex-derivatives","ETHF0:USTF0",1744717603444,3.18179,1630.4,1630.3,7.47186]
["bitfinex-derivatives","ETHF0:USTF0",1744717603749,4.25809932,1630.4,1630.3,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1744717603947,4.25809932,1630.4,1630.3,7.47186]
["bitfinex-derivatives","ETHF0:USTF0",1744717604347,4.25809932,1630.4,1630.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1744717604648,1.22701,1630.1,1630.0,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744717604847,1.22701,1630.1,1630.0,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744717605048,2.30331932,1630.1,1630.0,3.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744717605441,2.30331932,1630.1,1630.0,3.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744717605844,2.30331932,1630.1,1630.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1744717606751,2.30331932,1630.1,1630.0,3.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744717607539,2.30331932,1630.1,1630.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1744717607854,2.30331932,1630.1,1630.0,3.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744717609341,1.07630932,1630.1,1630.0,3.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744717609553,3.38819,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744717609861,5.93921233,1630.6,1630.4,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744717610056,1.07630932,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744717610249,1.07630932,1630.5,1630.4,3.10809]
["bitfinex-derivatives","ETHF0:USTF0",1744717610450,0.00921233,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744717610746,2.31216165,1630.6,1630.5,3.10801]
["bitfinex-derivatives","ETHF0:USTF0",1744717611748,2.31216165,1630.6,1630.5,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1744717611953,2.31216165,1630.6,1630.5,3.10801]
["bitfinex-derivatives","ETHF0:USTF0",1744717612150,0.00921233,1630.6,1630.5,11.31581]
["bitfinex-derivatives","ETHF0:USTF0",1744717612456,1e-08,1630.6,1630.5,8.10801]
["bitfinex-derivatives","ETHF0:USTF0",1744717612655,1e-08,1630.6,1630.5,11.31581]
["bitfinex-derivatives","ETHF0:USTF0",1744717613055,1e-08,1630.6,1630.5,6.31581]
["bitfinex-derivatives","ETHF0:USTF0",1744717614057,1e-08,1630.6,1630.5,11.31581]
["bitfinex-derivatives","ETHF0:USTF0",1744717614353,1e-08,1630.6,1630.5,11.7657759]
["bitfinex-derivatives","ETHF0:USTF0",1744717615654,1e-08,1630.6,1630.5,6.7657759]
["bitfinex-derivatives","ETHF0:USTF0",1744717617251,1.07630933,1630.6,1630.5,3.10801]
["bitfinex-derivatives","ETHF0:USTF0",1744717617555,2.30294933,1630.6,1630.5,3.10801]
["bitfinex-derivatives","ETHF0:USTF0",1744717618144,1.07630933,1630.6,1630.5,3.10801]
["bitfinex-derivatives","ETHF0:USTF0",1744717618459,1e-08,1630.6,1630.5,3.10801]
["bitfinex-derivatives","ETHF0:USTF0",1744717618652,1.22664001,1630.6,1630.5,3.10801]
["bitfinex-derivatives","ETHF0:USTF0",1744717619753,1e-08,1630.6,1630.5,13.27801]
["bitfinex-derivatives","ETHF0:USTF0",1744717619954,8.16192662,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744717620156,2.0537,1631.9,1631.6,8.67668]
["bitfinex-derivatives","ETHF0:USTF0",1744717620358,3.13000932,1631.9,1631.8,4.43353]
["bitfinex-derivatives","ETHF0:USTF0",1744717620564,28.59717273,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744717620858,28.59717273,1632.0,1631.9,3.17216]
["bitfinex-derivatives","ETHF0:USTF0",1744717621053,31.72718205,1632.0,1631.9,3.17216]
["bitfinex-derivatives","ETHF0:USTF0",1744717622154,1.22566,1631.9,1631.8,3.21701233]
["bitfinex-derivatives","ETHF0:USTF0",1744717622361,4.35566932,1631.9,1631.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717622654,3.13000932,1631.9,1631.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717623161,4.35566932,1631.9,1631.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717626258,9.35566932,1631.9,1631.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717632061,4.35566932,1631.9,1631.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717635065,1.22596,1631.5,1631.4,5.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744717635268,1.22596,1631.5,1631.4,6.48043]
["bitfinex-derivatives","ETHF0:USTF0",1744717635569,2.30226932,1631.5,1631.4,6.48043]
["bitfinex-derivatives","ETHF0:USTF0",1744717636175,4.19146932,1631.5,1631.4,6.48043]
["bitfinex-derivatives","ETHF0:USTF0",1744717641476,4.19146932,1631.5,1631.4,5.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744717641971,4.19146932,1631.5,1631.4,6.48043]
["bitfinex-derivatives","ETHF0:USTF0",1744717648365,1.07630932,1631.5,1631.4,7.00347292]
["bitfinex-derivatives","ETHF0:USTF0",1744717648573,1.07630932,1631.5,1631.4,9.01177292]
["bitfinex-derivatives","ETHF0:USTF0",1744717649278,1.07630932,1631.5,1631.4,9.81779424]
["bitfinex-derivatives","ETHF0:USTF0",1744717650374,1.22589,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744717650581,1.22589,1631.6,1631.5,7.91910292]
["bitfinex-derivatives","ETHF0:USTF0",1744717650582,2.30219932,1631.6,1631.5,7.91910292]
["bitfinex-derivatives","ETHF0:USTF0",1744717651074,1.07630932,1631.6,1631.5,7.91910292]
["bitfinex-derivatives","ETHF0:USTF0",1744717651273,2.30218932,1631.6,1631.5,7.91910292]
["bitfinex-derivatives","ETHF0:USTF0",1744717651671,2.30218932,1631.6,1631.5,8.72537035]
["bitfinex-derivatives","ETHF0:USTF0",1744717652470,2.30218932,1631.6,1631.5,8.72556892]
["bitfinex-derivatives","ETHF0:USTF0",1744717652666,3.26429,1631.9,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744717652874,1.22564,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744717653179,0.00921233,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744717653382,2.31103165,1632.1,1632.0,6.48132296]
["bitfinex-derivatives","ETHF0:USTF0",1744717653573,2.31103165,1632.1,1632.0,9.59600296]
["bitfinex-derivatives","ETHF0:USTF0",1744717653780,2.31103165,1632.1,1632.0,8.7901083]
["bitfinex-derivatives","ETHF0:USTF0",1744717654279,2.31103165,1632.1,1632.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1744717654975,4.35673165,1632.1,1632.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1744717655482,4.35673165,1632.1,1632.0,5.05858]
["bitfinex-derivatives","ETHF0:USTF0",1744717657181,1.22558,1632.0,1631.9,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1744717657480,2.30188932,1632.0,1631.9,1.74831725]
["bitfinex-derivatives","ETHF0:USTF0",1744717658183,2.30188932,1632.0,1631.9,1.22565]
["bitfinex-derivatives","ETHF0:USTF0",1744717658683,4.29278932,1632.0,1631.9,3.11675]
["bitfinex-derivatives","ETHF0:USTF0",1744717659689,1.22566,1631.9,1631.8,7.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744717659985,4.27316932,1631.9,1631.8,8.01330941]
["bitfinex-derivatives","ETHF0:USTF0",1744717660187,4.27316932,1631.9,1631.8,9.23903941]
["bitfinex-derivatives","ETHF0:USTF0",1744717660388,4.27316932,1631.9,1631.8,11.26723941]
["bitfinex-derivatives","ETHF0:USTF0",1744717660687,4.27316932,1631.9,1631.8,11.26718353]
["bitfinex-derivatives","ETHF0:USTF0",1744717660879,4.27316932,1631.9,1631.8,4.95598353]
["bitfinex-derivatives","ETHF0:USTF0",1744717661079,4.27316932,1631.9,1631.8,4.95599706]
["bitfinex-derivatives","ETHF0:USTF0",1744717661385,4.27316932,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744717662187,4.27316932,1631.9,1631.8,4.43353]
["bitfinex-derivatives","ETHF0:USTF0",1744717663388,4.27316932,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744717663593,6.23076932,1631.9,1631.8,4.43353]
["bitfinex-derivatives","ETHF0:USTF0",1744717664789,6.23076932,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744717664991,6.23076932,1631.9,1631.8,4.43353]
["bitfinex-derivatives","ETHF0:USTF0",1744717666287,6.23076932,1631.9,1631.8,6.33523]
["bitfinex-derivatives","ETHF0:USTF0",1744717667087,2.30196932,1631.9,1631.8,6.33523]
["bitfinex-derivatives","ETHF0:USTF0",1744717667588,2.30196932,1631.9,1631.8,5.1095]
["bitfinex-derivatives","ETHF0:USTF0",1744717667785,2.30196932,1631.9,1631.8,6.33523]
["bitfinex-derivatives","ETHF0:USTF0",1744717667980,4.25896932,1631.9,1631.8,6.33523]
["bitfinex-derivatives","ETHF0:USTF0",1744717668587,4.25896932,1631.9,1631.8,5.1095]
["bitfinex-derivatives","ETHF0:USTF0",1744717668893,1.22573,1631.8,1631.7,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1744717669185,6.33383932,1631.8,1631.7,1.74792677]
["bitfinex-derivatives","ETHF0:USTF0",1744717669388,6.33383932,1631.8,1631.7,3.69672677]
["bitfinex-derivatives","ETHF0:USTF0",1744717670190,2.30203932,1631.8,1631.7,3.69672677]
["bitfinex-derivatives","ETHF0:USTF0",1744717670491,1.07630932,1631.8,1631.7,3.69672677]
["bitfinex-derivatives","ETHF0:USTF0",1744717670788,2.30203932,1631.8,1631.7,3.69672677]
["bitfinex-derivatives","ETHF0:USTF0",1744717671193,1.07630932,1631.8,1631.7,3.69672677]
["bitfinex-derivatives","ETHF0:USTF0",1744717671392,2.30203932,1631.8,1631.7,3.69672677]
["bitfinex-derivatives","ETHF0:USTF0",1744717671885,2.06641233,1632.1,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744717672092,1.07630932,1632.0,1631.9,8.67446]
["bitfinex-derivatives","ETHF0:USTF0",1744717672291,1.07630932,1632.0,1631.9,9.19694256]
["bitfinex-derivatives","ETHF0:USTF0",1744717672791,0.00921233,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744717672987,0.00921233,1632.1,1632.0,3.88296256]
["bitfinex-derivatives","ETHF0:USTF0",1744717675194,0.00921233,1632.1,1632.0,3.88287677]
["bitfinex-derivatives","ETHF0:USTF0",1744717675591,0.00921233,1632.1,1632.0,3.88294956]
["bitfinex-derivatives","ETHF0:USTF0",1744717676190,2.31103165,1632.1,1632.0,3.88294956]
["bitfinex-derivatives","ETHF0:USTF0",1744717676889,2.31103165,1632.1,1632.0,3.88302814]
["bitfinex-derivatives","ETHF0:USTF0",1744717678791,1.22558,1632.0,1631.9,8.67444]
["bitfinex-derivatives","ETHF0:USTF0",1744717678987,8.47988932,1632.0,1631.9,9.19739259]
["bitfinex-derivatives","ETHF0:USTF0",1744717679187,8.47988932,1632.0,1631.9,0.52295259]
["bitfinex-derivatives","ETHF0:USTF0",1744717679396,1.22566,1631.9,1631.8,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1744717679697,4.33986932,1631.9,1631.8,1.7488211]
["bitfinex-derivatives","ETHF0:USTF0",1744717680988,4.33986932,1631.9,1631.8,0.5231211]
["bitfinex-derivatives","ETHF0:USTF0",1744717681190,4.33986932,1631.9,1631.8,1.7488511]
["bitfinex-derivatives","ETHF0:USTF0",1744717681792,1.07630932,1631.9,1631.8,1.7488511]
["bitfinex-derivatives","ETHF0:USTF0",1744717681994,1.07630932,1631.9,1631.8,2.55404882]
["bitfinex-derivatives","ETHF0:USTF0",1744717682195,1.23477233,1632.1,1631.8,4.39265882]
["bitfinex-derivatives","ETHF0:USTF0",1744717682390,1.07630932,1632.0,1631.9,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1744717682598,1.07630932,1632.0,1631.9,5.76198984]
["bitfinex-derivatives","ETHF0:USTF0",1744717682790,1.07630932,1632.0,1631.9,5.76199577]
["bitfinex-derivatives","ETHF0:USTF0",1744717683298,1.07630932,1632.0,1631.9,5.76216516]
["bitfinex-derivatives","ETHF0:USTF0",1744717683696,1.07630932,1632.0,1631.9,5.76262962]
["bitfinex-derivatives","ETHF0:USTF0",1744717683999,1.07630932,1632.0,1631.9,5.76263313]
["bitfinex-derivatives","ETHF0:USTF0",1744717685602,4.25198932,1632.0,1631.9,4.95694331]
["bitfinex-derivatives","ETHF0:USTF0",1744717686601,4.25198932,1632.0,1631.9,6.93504331]
["bitfinex-derivatives","ETHF0:USTF0",1744717686798,4.25198932,1632.0,1631.9,3.73128331]
["bitfinex-derivatives","ETHF0:USTF0",1744717687004,1.22573,1631.8,1631.7,10.65167]
["bitfinex-derivatives","ETHF0:USTF0",1744717687300,1.22573,1631.8,1631.7,11.17510707]
["bitfinex-derivatives","ETHF0:USTF0",1744717687501,4.34573932,1631.8,1631.7,11.17510707]
["bitfinex-derivatives","ETHF0:USTF0",1744717689205,3.12000932,1631.8,1631.7,11.17497753]
["bitfinex-derivatives","ETHF0:USTF0",1744717689705,4.34573932,1631.8,1631.7,11.17497753]
["bitfinex-derivatives","ETHF0:USTF0",1744717689906,4.34573932,1631.8,1631.7,0.52330753]
["bitfinex-derivatives","ETHF0:USTF0",1744717690103,1.22581,1631.7,1631.6,1.22587]
["bitfinex-derivatives","ETHF0:USTF0",1744717690304,1.22588,1631.6,1631.5,10.75371]
["bitfinex-derivatives","ETHF0:USTF0",1744717690603,5.16030932,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744717690604,5.30987,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744717690802,5.30987,1631.7,1631.6,3.82105575]
["bitfinex-derivatives","ETHF0:USTF0",1744717691000,5.16030932,1631.7,1631.6,3.82105575]
["bitfinex-derivatives","ETHF0:USTF0",1744717691203,1.07630932,1631.7,1631.6,4.62603836]
["bitfinex-derivatives","ETHF0:USTF0",1744717691404,6.0207,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744717691701,7.09700932,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744717691904,1.07630932,1631.9,1631.8,5.98878515]
["bitfinex-derivatives","ETHF0:USTF0",1744717692104,1.07630932,1631.9,1631.8,8.06068515]
["bitfinex-derivatives","ETHF0:USTF0",1744717692410,2.1067,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744717692607,4.40858932,1632.0,1631.9,7.02841515]
["bitfinex-derivatives","ETHF0:USTF0",1744717692905,3.18300932,1632.0,1631.9,7.02841515]
["bitfinex-derivatives","ETHF0:USTF0",1744717693205,4.40858932,1632.0,1631.9,7.02841515]
["bitfinex-derivatives","ETHF0:USTF0",1744717693407,4.40858932,1632.0,1631.9,3.73085515]
["bitfinex-derivatives","ETHF0:USTF0",1744717693607,4.40858932,1632.0,1631.9,0.52305515]
["bitfinex-derivatives","ETHF0:USTF0",1744717693806,1.22566,1631.9,1631.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1744717694008,1.22573,1631.8,1631.7,6.37976]
["bitfinex-derivatives","ETHF0:USTF0",1744717694305,4.37903932,1631.8,1631.7,6.90296582]
["bitfinex-derivatives","ETHF0:USTF0",1744717694603,6.40963932,1631.8,1631.7,6.90296582]
["bitfinex-derivatives","ETHF0:USTF0",1744717695107,6.40963932,1631.8,1631.7,4.95676582]
["bitfinex-derivatives","ETHF0:USTF0",1744717695606,5.18390932,1631.8,1631.7,4.95676582]
["bitfinex-derivatives","ETHF0:USTF0",1744717695805,5.18390932,1631.8,1631.7,6.90296582]
["bitfinex-derivatives","ETHF0:USTF0",1744717696009,6.40963932,1631.8,1631.7,6.90296582]
["bitfinex-derivatives","ETHF0:USTF0",1744717696808,6.40963932,1631.8,1631.7,6.90291504]
["bitfinex-derivatives","ETHF0:USTF0",1744717697107,5.18390932,1631.8,1631.7,6.90291504]
["bitfinex-derivatives","ETHF0:USTF0",1744717697510,1.07630932,1631.8,1631.7,6.90291504]
["bitfinex-derivatives","ETHF0:USTF0",1744717697708,5.21024,1632.0,1631.9,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1744717697908,6.28654932,1632.0,1631.9,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1744717698108,1.22566,1631.9,1631.8,3.23528]
["bitfinex-derivatives","ETHF0:USTF0",1744717698406,4.32756932,1631.9,1631.8,3.75844393]
["bitfinex-derivatives","ETHF0:USTF0",1744717698605,3.10190932,1631.9,1631.8,3.75844393]
["bitfinex-derivatives","ETHF0:USTF0",1744717699004,1.07630932,1631.9,1631.8,3.75844393]
["bitfinex-derivatives","ETHF0:USTF0",1744717699209,3.10190932,1631.9,1631.8,4.56349166]
["bitfinex-derivatives","ETHF0:USTF0",1744717699405,1.07630932,1631.9,1631.8,4.56349166]
["bitfinex-derivatives","ETHF0:USTF0",1744717701211,1.07630932,1631.9,1631.8,6.52879166]
["bitfinex-derivatives","ETHF0:USTF0",1744717702112,1.07630932,1631.9,1631.8,8.63999166]
["bitfinex-derivatives","ETHF0:USTF0",1744717702815,1.07630932,1631.9,1631.8,8.63961801]
["bitfinex-derivatives","ETHF0:USTF0",1744717703011,1.07630932,1631.9,1631.8,7.83473508]
["bitfinex-derivatives","ETHF0:USTF0",1744717703411,1.07630932,1631.9,1631.8,8.11659829]
["bitfinex-derivatives","ETHF0:USTF0",1744717703629,2.30196932,1631.9,1631.8,7.83469932]
["bitfinex-derivatives","ETHF0:USTF0",1744717703815,2.30196932,1631.9,1631.8,8.1166033]
["bitfinex-derivatives","ETHF0:USTF0",1744717704019,1.07630932,1631.9,1631.8,7.31178]
["bitfinex-derivatives","ETHF0:USTF0",1744717704208,1.07630932,1631.9,1631.8,8.63953385]
["bitfinex-derivatives","ETHF0:USTF0",1744717704615,1.07630932,1631.9,1631.8,7.83470154]
["bitfinex-derivatives","ETHF0:USTF0",1744717705524,2.30196932,1631.9,1631.8,7.83470154]
["bitfinex-derivatives","ETHF0:USTF0",1744717705716,1.07630932,1631.9,1631.8,7.83470154]
["bitfinex-derivatives","ETHF0:USTF0",1744717706016,1.07630932,1631.9,1631.8,8.6397624]
["bitfinex-derivatives","ETHF0:USTF0",1744717706207,1.07630932,1631.9,1631.8,8.63980232]
["bitfinex-derivatives","ETHF0:USTF0",1744717706208,2.30196932,1631.9,1631.8,8.63980232]
["bitfinex-derivatives","ETHF0:USTF0",1744717708310,1.07630932,1631.9,1631.8,8.63980232]
["bitfinex-derivatives","ETHF0:USTF0",1744717708812,0.00921233,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744717709013,0.00921233,1632.1,1632.0,4.95630154]
["bitfinex-derivatives","ETHF0:USTF0",1744717709014,2.31103165,1632.1,1632.0,4.95630154]
["bitfinex-derivatives","ETHF0:USTF0",1744717709311,2.31103165,1632.1,1632.0,6.99800154]
["bitfinex-derivatives","ETHF0:USTF0",1744717709713,1.08552165,1632.1,1632.0,6.99800154]
["bitfinex-derivatives","ETHF0:USTF0",1744717709916,1.08552165,1632.1,1632.0,7.80357343]
["bitfinex-derivatives","ETHF0:USTF0",1744717711422,1.08552165,1632.1,1632.0,6.99800154]
["bitfinex-derivatives","ETHF0:USTF0",1744717711719,0.00921233,1632.1,1632.0,7.80335506]
["bitfinex-derivatives","ETHF0:USTF0",1744717712116,1e-08,1632.1,1632.0,12.80335506]
["bitfinex-derivatives","ETHF0:USTF0",1744717712614,8.13781859,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744717712818,9.21412791,1632.5,1632.4,9.19600154]
["bitfinex-derivatives","ETHF0:USTF0",1744717713022,8.13781859,1632.5,1632.4,10.00053512]
["bitfinex-derivatives","ETHF0:USTF0",1744717713410,8.13781859,1632.5,1632.4,15.92573512]
["bitfinex-derivatives","ETHF0:USTF0",1744717715119,8.13781859,1632.5,1632.4,15.12120154]
["bitfinex-derivatives","ETHF0:USTF0",1744717715514,8.13781859,1632.5,1632.4,15.92386121]
["bitfinex-derivatives","ETHF0:USTF0",1744717716124,8.13781859,1632.5,1632.4,15.12120154]
["bitfinex-derivatives","ETHF0:USTF0",1744717716311,8.13781859,1632.5,1632.4,15.92172968]
["bitfinex-derivatives","ETHF0:USTF0",1744717716619,8.13781859,1632.5,1632.4,15.60980502]
["bitfinex-derivatives","ETHF0:USTF0",1744717716826,8.13781859,1632.5,1632.4,15.11952655]
["bitfinex-derivatives","ETHF0:USTF0",1744717717526,1.23437233,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744717717721,3.03432165,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744717717916,3.03432165,1632.6,1632.5,3.31051]
["bitfinex-derivatives","ETHF0:USTF0",1744717719220,1.08552165,1632.6,1632.5,3.31051]
["bitfinex-derivatives","ETHF0:USTF0",1744717720127,2.31065165,1632.6,1632.5,3.31051]
["bitfinex-derivatives","ETHF0:USTF0",1744717720319,2.31065165,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744717721125,1.08552165,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744717721329,1.08552165,1632.6,1632.5,3.34181]
["bitfinex-derivatives","ETHF0:USTF0",1744717721519,1.08552165,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744717721827,1.22521,1632.5,1632.4,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744717722026,6.37441932,1632.5,1632.4,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1744717722627,1.22558,1632.0,1631.9,12.19449494]
["bitfinex-derivatives","ETHF0:USTF0",1744717722921,8.67138,1632.0,1631.9,8.97099494]
["bitfinex-derivatives","ETHF0:USTF0",1744717723128,9.74768932,1632.0,1631.9,8.97099494]
["bitfinex-derivatives","ETHF0:USTF0",1744717725128,1.22566,1631.9,1631.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717725430,2.30196932,1631.9,1631.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717726331,4.35136932,1631.9,1631.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717730232,2.30196932,1631.9,1631.8,20.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717730436,1.07630932,1631.9,1631.8,21.23494233]
["bitfinex-derivatives","ETHF0:USTF0",1744717730637,1.22558,1632.0,1631.8,21.23494233]
["bitfinex-derivatives","ETHF0:USTF0",1744717730931,1.22566,1631.9,1631.8,20.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717731336,1.22566,1631.9,1631.8,22.08581233]
["bitfinex-derivatives","ETHF0:USTF0",1744717731728,2.30196932,1631.9,1631.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717733734,1.22566,1631.9,1631.8,20.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717733939,1.07630932,1631.9,1631.8,21.23494233]
["bitfinex-derivatives","ETHF0:USTF0",1744717734135,6.13214952,1632.1,1631.8,20.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717734340,7.35765952,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744717734540,6.13214952,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744717734839,6.13214952,1632.1,1632.0,28.35918]
["bitfinex-derivatives","ETHF0:USTF0",1744717735233,1.2255,1632.2,1632.0,28.35918]
["bitfinex-derivatives","ETHF0:USTF0",1744717735434,1.2255,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744717735636,1.2255,1632.2,1632.1,21.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744717736040,6.13214952,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744717736240,9.23055884,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744717736445,10.45591884,1632.3,1632.2,21.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744717739641,4.32376932,1632.3,1632.2,21.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744717740245,3.09840932,1632.3,1632.2,21.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744717740542,1.07630932,1632.3,1632.2,21.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744717740950,1.07630932,1632.3,1632.2,23.28003]
["bitfinex-derivatives","ETHF0:USTF0",1744717741543,2.30166932,1632.3,1632.2,23.28003]
["bitfinex-derivatives","ETHF0:USTF0",1744717741748,4.32416932,1632.3,1632.2,23.28003]
["bitfinex-derivatives","ETHF0:USTF0",1744717741938,4.32416932,1632.3,1632.2,21.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744717742244,4.32416932,1632.3,1632.2,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1744717742444,4.32416932,1632.3,1632.0,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1744717742445,1.22554,1632.1,1632.0,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1744717742646,1.22554,1632.1,1632.0,21.22552]
["bitfinex-derivatives","ETHF0:USTF0",1744717742941,2.30184932,1632.1,1632.0,21.22552]
["bitfinex-derivatives","ETHF0:USTF0",1744717743241,3.11530932,1632.1,1632.0,21.22552]
["bitfinex-derivatives","ETHF0:USTF0",1744717743946,4.34081932,1632.1,1632.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1744717744145,1.22558,1632.0,1631.9,7.6177]
["bitfinex-derivatives","ETHF0:USTF0",1744717744344,3.11530932,1632.0,1631.9,27.6177]
["bitfinex-derivatives","ETHF0:USTF0",1744717744547,3.11530932,1632.0,1631.9,29.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744717745041,1.07630932,1632.0,1631.9,29.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744717745244,2.039,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744717745443,4.34081932,1632.1,1632.0,3.28668]
["bitfinex-derivatives","ETHF0:USTF0",1744717745644,4.34081932,1632.1,1632.0,23.28668]
["bitfinex-derivatives","ETHF0:USTF0",1744717746047,1.22558,1632.0,1631.9,7.61771]
["bitfinex-derivatives","ETHF0:USTF0",1744717746247,1.22558,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744717746749,1.07630932,1632.1,1632.0,21.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744717746948,1.07630932,1632.1,1632.0,23.28668]
["bitfinex-derivatives","ETHF0:USTF0",1744717747748,1.07630932,1632.1,1632.0,22.0611]
["bitfinex-derivatives","ETHF0:USTF0",1744717747948,1.22558,1632.0,1631.9,7.61773]
["bitfinex-derivatives","ETHF0:USTF0",1744717748145,2.30188932,1632.0,1631.9,27.61773]
["bitfinex-derivatives","ETHF0:USTF0",1744717748450,2.30188932,1632.0,1631.9,23.32573]
["bitfinex-derivatives","ETHF0:USTF0",1744717751345,1.07630932,1632.0,1631.9,23.32573]
["bitfinex-derivatives","ETHF0:USTF0",1744717751550,2.30188932,1632.0,1631.9,23.32573]
["bitfinex-derivatives","ETHF0:USTF0",1744717752345,1.22566,1631.9,1631.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717752553,4.30526932,1631.9,1631.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717753853,4.30526932,1631.9,1631.8,1.23494233]
["bitfinex-derivatives","ETHF0:USTF0",1744717754151,4.30526932,1631.9,1631.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717754352,1.07630932,1631.9,1631.8,1.23494233]
["bitfinex-derivatives","ETHF0:USTF0",1744717754552,1.07630932,1631.9,1631.8,21.23494233]
["bitfinex-derivatives","ETHF0:USTF0",1744717755155,1.07630932,1631.9,1631.8,23.68744727]
["bitfinex-derivatives","ETHF0:USTF0",1744717755356,2.30196932,1631.9,1631.8,23.68744727]
["bitfinex-derivatives","ETHF0:USTF0",1744717755656,1.07630932,1631.9,1631.8,23.68744727]
["bitfinex-derivatives","ETHF0:USTF0",1744717756051,1.07630932,1631.9,1631.8,26.89524727]
["bitfinex-derivatives","ETHF0:USTF0",1744717756250,6.13214952,1632.3,1631.9,3.06414]
["bitfinex-derivatives","ETHF0:USTF0",1744717756453,6.13214952,1632.3,1632.2,4.43323]
["bitfinex-derivatives","ETHF0:USTF0",1744717756951,6.13214952,1632.3,1632.2,24.44112068]
["bitfinex-derivatives","ETHF0:USTF0",1744717757160,6.13214952,1632.3,1632.2,24.93432937]
["bitfinex-derivatives","ETHF0:USTF0",1744717757658,6.13214952,1632.3,1632.2,25.43518834]
["bitfinex-derivatives","ETHF0:USTF0",1744717758359,6.13214952,1632.3,1632.2,24.93427354]
["bitfinex-derivatives","ETHF0:USTF0",1744717758860,6.13214952,1632.3,1632.2,25.73812945]
["bitfinex-derivatives","ETHF0:USTF0",1744717759548,6.13214952,1632.3,1632.2,25.73822415]
["bitfinex-derivatives","ETHF0:USTF0",1744717759757,1.22525,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744717760058,1.22528,1632.4,1632.3,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1744717760257,1.22528,1632.4,1632.3,3.24126]
["bitfinex-derivatives","ETHF0:USTF0",1744717760459,1.22527,1632.5,1632.3,19.45070544]
["bitfinex-derivatives","ETHF0:USTF0",1744717760658,1.22527,1632.5,1632.3,18.95715068]
["bitfinex-derivatives","ETHF0:USTF0",1744717760861,3.07208233,1632.6,1632.3,18.95715068]
["bitfinex-derivatives","ETHF0:USTF0",1744717761255,1.22525,1632.5,1632.3,18.95715068]
["bitfinex-derivatives","ETHF0:USTF0",1744717761459,1.22525,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744717762666,1.23440233,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744717763058,1.22521,1632.5,1632.4,4.43305]
["bitfinex-derivatives","ETHF0:USTF0",1744717763257,1.23441233,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744717763459,1.22521,1632.5,1632.4,6.51222]
["bitfinex-derivatives","ETHF0:USTF0",1744717763762,1.23441233,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744717764763,1.23434233,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744717764965,1.23434233,1632.6,1632.5,16.94110068]
["bitfinex-derivatives","ETHF0:USTF0",1744717765166,1.23434233,1632.6,1632.5,18.99970068]
["bitfinex-derivatives","ETHF0:USTF0",1744717765367,1.23434233,1632.6,1632.5,16.94110068]
["bitfinex-derivatives","ETHF0:USTF0",1744717765959,3.19934233,1632.6,1632.5,16.94110068]
["bitfinex-derivatives","ETHF0:USTF0",1744717768065,5.03721233,1632.6,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744717768262,1.22546,1632.2,1632.1,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744717768664,1.22551,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744717768961,7.43331,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744717770566,1.22566,1632.0,1631.9,1.22565]
["bitfinex-derivatives","ETHF0:USTF0",1744717770763,3.25306,1632.0,1631.9,16.94154068]
["bitfinex-derivatives","ETHF0:USTF0",1744717771661,3.25306,1632.0,1631.9,15.71589068]
["bitfinex-derivatives","ETHF0:USTF0",1744717772266,6.13214952,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744717772464,1.22545,1632.2,1632.1,4.43323]
["bitfinex-derivatives","ETHF0:USTF0",1744717772663,2.0274,1632.2,1632.1,4.43331]
["bitfinex-derivatives","ETHF0:USTF0",1744717772858,2.0274,1632.2,1632.1,22.26040068]
["bitfinex-derivatives","ETHF0:USTF0",1744717773269,6.13214952,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744717773569,9.43050952,1632.3,1632.2,3.33663]
["bitfinex-derivatives","ETHF0:USTF0",1744717773762,8.20514952,1632.3,1632.2,19.05252068]
["bitfinex-derivatives","ETHF0:USTF0",1744717773966,9.43050952,1632.3,1632.2,19.05252068]
["bitfinex-derivatives","ETHF0:USTF0",1744717774367,8.20514952,1632.3,1632.2,19.05252068]
["bitfinex-derivatives","ETHF0:USTF0",1744717774863,3.29836,1632.3,1632.2,19.05252068]
["bitfinex-derivatives","ETHF0:USTF0",1744717775465,2.073,1632.3,1632.2,19.05252068]
["bitfinex-derivatives","ETHF0:USTF0",1744717775668,5.31876,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744717776066,5.31876,1632.5,1632.4,4.43308]
["bitfinex-derivatives","ETHF0:USTF0",1744717776569,1.22528,1632.4,1632.3,3.29342]
["bitfinex-derivatives","ETHF0:USTF0",1744717776770,3.34088,1632.4,1632.3,15.71589068]
["bitfinex-derivatives","ETHF0:USTF0",1744717777469,3.34088,1632.4,1632.3,16.94125068]
["bitfinex-derivatives","ETHF0:USTF0",1744717777673,3.34088,1632.4,1632.3,15.71589068]
["bitfinex-derivatives","ETHF0:USTF0",1744717777862,1.22536,1632.3,1632.2,6.50127]
["bitfinex-derivatives","ETHF0:USTF0",1744717778064,3.34096,1632.3,1632.2,22.21716068]
["bitfinex-derivatives","ETHF0:USTF0",1744717778264,2.1156,1632.3,1632.2,22.21716068]
["bitfinex-derivatives","ETHF0:USTF0",1744717778469,3.34096,1632.3,1632.2,22.21716068]
["bitfinex-derivatives","ETHF0:USTF0",1744717778673,3.34096,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744717780073,3.34096,1632.3,1632.2,4.43323]
["bitfinex-derivatives","ETHF0:USTF0",1744717780373,3.34096,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744717780875,1.22543,1632.2,1632.1,1.22545]
["bitfinex-derivatives","ETHF0:USTF0",1744717781072,3.36133,1632.2,1632.1,16.94134068]
["bitfinex-derivatives","ETHF0:USTF0",1744717782876,2.1359,1632.2,1632.1,16.94134068]
["bitfinex-derivatives","ETHF0:USTF0",1744717783075,2.1359,1632.2,1632.1,19.42261091]
["bitfinex-derivatives","ETHF0:USTF0",1744717783478,2.1359,1632.2,1632.1,20.22686134]
["bitfinex-derivatives","ETHF0:USTF0",1744717783777,2.1359,1632.2,1632.1,19.42261091]
["bitfinex-derivatives","ETHF0:USTF0",1744717784276,2.1359,1632.2,1632.1,20.22716271]
["bitfinex-derivatives","ETHF0:USTF0",1744717784478,2.1359,1632.2,1632.1,61.02716271]
["bitfinex-derivatives","ETHF0:USTF0",1744717784675,2.1359,1632.2,1632.1,60.22261091]
["bitfinex-derivatives","ETHF0:USTF0",1744717785274,2.1359,1632.2,1632.1,61.02711826]
["bitfinex-derivatives","ETHF0:USTF0",1744717785481,2.1359,1632.2,1632.1,60.22261091]
["bitfinex-derivatives","ETHF0:USTF0",1744717786277,2.1359,1632.2,1632.1,19.42261091]
["bitfinex-derivatives","ETHF0:USTF0",1744717786577,2.1359,1632.2,1632.1,19.42301413]
["bitfinex-derivatives","ETHF0:USTF0",1744717787373,2.1359,1632.2,1632.1,20.22773279]
["bitfinex-derivatives","ETHF0:USTF0",1744717787578,3.36133,1632.2,1632.1,15.71589068]
["bitfinex-derivatives","ETHF0:USTF0",1744717787777,5.38293,1632.2,1632.1,15.71589068]
["bitfinex-derivatives","ETHF0:USTF0",1744717787976,1.22551,1632.1,1632.0,4.43334]
["bitfinex-derivatives","ETHF0:USTF0",1744717788175,3.21091,1632.1,1632.0,4.43334]
["bitfinex-derivatives","ETHF0:USTF0",1744717789084,1.9854,1632.1,1632.0,4.43334]
["bitfinex-derivatives","ETHF0:USTF0",1744717789283,1.9854,1632.1,1632.0,4.92745721]
["bitfinex-derivatives","ETHF0:USTF0",1744717790478,3.21091,1632.1,1632.0,4.92747127]
["bitfinex-derivatives","ETHF0:USTF0",1744717792983,1.9854,1632.1,1632.0,4.92747127]
["bitfinex-derivatives","ETHF0:USTF0",1744717793486,3.21091,1632.1,1632.0,4.92747127]
["bitfinex-derivatives","ETHF0:USTF0",1744717797093,1.9854,1632.1,1632.0,4.92747127]
["bitfinex-derivatives","ETHF0:USTF0",1744717797295,3.21091,1632.1,1632.0,7.79075889]
["bitfinex-derivatives","ETHF0:USTF0",1744717798096,3.21091,1632.1,1632.0,4.58295889]
["bitfinex-derivatives","ETHF0:USTF0",1744717798305,3.21091,1632.1,1632.0,3.77737127]
["bitfinex-derivatives","ETHF0:USTF0",1744717798494,3.21091,1632.1,1632.0,7.79105077]
["bitfinex-derivatives","ETHF0:USTF0",1744717799001,1.9854,1632.1,1632.0,7.79105077]
["bitfinex-derivatives","ETHF0:USTF0",1744717799204,3.21091,1632.1,1632.0,23.50707111]
["bitfinex-derivatives","ETHF0:USTF0",1744717799410,3.21091,1632.1,1632.0,20.29930648]
["bitfinex-derivatives","ETHF0:USTF0",1744717799699,3.21091,1632.1,1632.0,23.50710648]
["bitfinex-derivatives","ETHF0:USTF0",1744717800001,1.9854,1632.1,1632.0,23.50710648]
["bitfinex-derivatives","ETHF0:USTF0",1744717800703,3.21091,1632.1,1632.0,23.50710648]
["bitfinex-derivatives","ETHF0:USTF0",1744717800895,3.21091,1632.1,1632.0,22.70106195]
["bitfinex-derivatives","ETHF0:USTF0",1744717801092,3.21091,1632.1,1632.0,22.701712]
["bitfinex-derivatives","ETHF0:USTF0",1744717801393,3.21091,1632.1,1632.0,23.50801091]
["bitfinex-derivatives","ETHF0:USTF0",1744717802005,1.9854,1632.1,1632.0,23.50796036]
["bitfinex-derivatives","ETHF0:USTF0",1744717802202,3.21091,1632.1,1632.0,23.50796036]
["bitfinex-derivatives","ETHF0:USTF0",1744717802398,3.21091,1632.1,1632.0,23.50821053]
["bitfinex-derivatives","ETHF0:USTF0",1744717802598,1.9854,1632.1,1632.0,23.50821053]
["bitfinex-derivatives","ETHF0:USTF0",1744717802903,3.24708,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744717803103,3.24708,1632.2,1632.1,5.93499132]
["bitfinex-derivatives","ETHF0:USTF0",1744717803603,3.25638,1632.2,1632.1,5.93499132]
["bitfinex-derivatives","ETHF0:USTF0",1744717803803,3.27398,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744717804003,1.22543,1632.2,1632.1,19.01597068]
["bitfinex-derivatives","ETHF0:USTF0",1744717804195,1.22543,1632.2,1632.1,18.28540816]
["bitfinex-derivatives","ETHF0:USTF0",1744717804396,1.22543,1632.2,1632.1,19.51091816]
["bitfinex-derivatives","ETHF0:USTF0",1744717804397,5.26203,1632.2,1632.1,19.51091816]
["bitfinex-derivatives","ETHF0:USTF0",1744717804597,4.0366,1632.2,1632.1,19.51091816]
["bitfinex-derivatives","ETHF0:USTF0",1744717804798,4.0366,1632.2,1632.1,22.47240541]
["bitfinex-derivatives","ETHF0:USTF0",1744717805806,4.0366,1632.2,1632.1,22.47244458]
["bitfinex-derivatives","ETHF0:USTF0",1744717806106,5.26203,1632.2,1632.1,22.47244458]
["bitfinex-derivatives","ETHF0:USTF0",1744717806306,5.26203,1632.2,1632.1,0.49491748]
["bitfinex-derivatives","ETHF0:USTF0",1744717807900,5.26203,1632.2,1632.1,0.49514881]
["bitfinex-derivatives","ETHF0:USTF0",1744717809209,5.26203,1632.2,1632.1,1.72065881]
["bitfinex-derivatives","ETHF0:USTF0",1744717809509,5.26203,1632.2,1632.1,0.49514881]
["bitfinex-derivatives","ETHF0:USTF0",1744717809701,5.26203,1632.2,1632.1,1.72071978]
["bitfinex-derivatives","ETHF0:USTF0",1744717811602,5.26203,1632.2,1632.1,1.72074237]
["bitfinex-derivatives","ETHF0:USTF0",1744717812299,5.26203,1632.2,1632.1,0.49523237]
["bitfinex-derivatives","ETHF0:USTF0",1744717813207,5.26203,1632.2,1632.1,1.72074237]
["bitfinex-derivatives","ETHF0:USTF0",1744717813909,5.26203,1632.2,1632.1,0.49523237]
["bitfinex-derivatives","ETHF0:USTF0",1744717814506,5.26203,1632.2,1632.1,1.72074237]
["bitfinex-derivatives","ETHF0:USTF0",1744717815512,5.26203,1632.2,1632.1,1.72093332]
["bitfinex-derivatives","ETHF0:USTF0",1744717816408,5.26203,1632.2,1632.1,0.49542332]
["bitfinex-derivatives","ETHF0:USTF0",1744717816716,5.26203,1632.2,1632.1,2.52827287]
["bitfinex-derivatives","ETHF0:USTF0",1744717816910,4.0366,1632.2,1632.1,2.52827287]
["bitfinex-derivatives","ETHF0:USTF0",1744717817105,2.0309,1632.2,1632.1,18.24416355]
["bitfinex-derivatives","ETHF0:USTF0",1744717817313,2.0309,1632.2,1632.1,22.49516355]
["bitfinex-derivatives","ETHF0:USTF0",1744717820712,6.13214952,1632.3,1632.1,22.49478539]
["bitfinex-derivatives","ETHF0:USTF0",1744717820910,8.25884952,1632.3,1632.2,9.70381471]
["bitfinex-derivatives","ETHF0:USTF0",1744717821214,6.13214952,1632.3,1632.2,25.41970539]
["bitfinex-derivatives","ETHF0:USTF0",1744717822415,8.15304952,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744717822715,8.19304952,1632.4,1632.3,1.72078332]
["bitfinex-derivatives","ETHF0:USTF0",1744717822904,10.30874952,1632.4,1632.3,1.72078332]
["bitfinex-derivatives","ETHF0:USTF0",1744717823520,11.53408952,1632.4,1632.3,1.72078332]
["bitfinex-derivatives","ETHF0:USTF0",1744717824419,11.53408952,1632.4,1632.3,0.49542332]
["bitfinex-derivatives","ETHF0:USTF0",1744717825021,11.53408952,1632.4,1632.3,3.70322332]
["bitfinex-derivatives","ETHF0:USTF0",1744717825419,11.53408952,1632.4,1632.3,4.92858332]
["bitfinex-derivatives","ETHF0:USTF0",1744717825920,11.53408952,1632.4,1632.3,3.70322332]
["bitfinex-derivatives","ETHF0:USTF0",1744717826222,11.53408952,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744717826421,11.53408952,1632.4,1632.3,4.43316]
["bitfinex-derivatives","ETHF0:USTF0",1744717826719,5.40194,1632.4,1632.3,4.43316]
["bitfinex-derivatives","ETHF0:USTF0",1744717827223,5.40194,1632.4,1632.3,4.92793764]
["bitfinex-derivatives","ETHF0:USTF0",1744717827523,5.40194,1632.4,1632.3,4.43316]
["bitfinex-derivatives","ETHF0:USTF0",1744717827722,5.40194,1632.4,1632.3,4.92784994]
["bitfinex-derivatives","ETHF0:USTF0",1744717827925,5.40194,1632.4,1632.3,4.43316]
["bitfinex-derivatives","ETHF0:USTF0",1744717828123,5.40194,1632.4,1632.3,4.92789322]
["bitfinex-derivatives","ETHF0:USTF0",1744717829820,5.40194,1632.4,1632.3,0.49473322]
["bitfinex-derivatives","ETHF0:USTF0",1744717830017,1.22543,1632.2,1632.1,4.43324]
["bitfinex-derivatives","ETHF0:USTF0",1744717830317,8.46528,1632.4,1632.2,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1744717830318,1.2254,1632.3,1632.2,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1744717830519,1.2254,1632.3,1632.2,1.72018959]
["bitfinex-derivatives","ETHF0:USTF0",1744717831120,1.22543,1632.2,1632.1,1.22544]
["bitfinex-derivatives","ETHF0:USTF0",1744717831321,1.22543,1632.2,1632.1,2.5264636]
["bitfinex-derivatives","ETHF0:USTF0",1744717831521,1.22543,1632.2,1632.1,17.43614918]
["bitfinex-derivatives","ETHF0:USTF0",1744717832326,1.22543,1632.2,1632.1,18.24237876]
["bitfinex-derivatives","ETHF0:USTF0",1744717832625,1.22543,1632.2,1632.1,17.43614918]
["bitfinex-derivatives","ETHF0:USTF0",1744717833018,1.22543,1632.2,1632.1,0.4948185]
["bitfinex-derivatives","ETHF0:USTF0",1744717833623,1.22543,1632.2,1632.1,1.7203285]
["bitfinex-derivatives","ETHF0:USTF0",1744717835131,1.22543,1632.2,1632.1,0.4948185]
["bitfinex-derivatives","ETHF0:USTF0",1744717835333,1.22551,1632.1,1632.0,3.25782]
["bitfinex-derivatives","ETHF0:USTF0",1744717835632,1.22551,1632.1,1632.0,20.27479808]
["bitfinex-derivatives","ETHF0:USTF0",1744717835823,1.22551,1632.1,1632.0,19.468555]
["bitfinex-derivatives","ETHF0:USTF0",1744717836133,1.22551,1632.1,1632.0,16.210735]
["bitfinex-derivatives","ETHF0:USTF0",1744717836524,1.22551,1632.1,1632.0,0.49484432]
["bitfinex-derivatives","ETHF0:USTF0",1744717836525,7.26011,1632.1,1632.0,0.49484432]
["bitfinex-derivatives","ETHF0:USTF0",1744717837327,1.22558,1632.0,1631.9,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1744717837524,3.31628,1632.0,1631.9,1.30114382]
["bitfinex-derivatives","ETHF0:USTF0",1744717837730,3.31628,1632.0,1631.9,0.4948586]
["bitfinex-derivatives","ETHF0:USTF0",1744717838234,1.22566,1631.9,1631.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717838423,3.31636,1631.9,1631.8,1.72991182]
["bitfinex-derivatives","ETHF0:USTF0",1744717839540,3.31636,1631.9,1631.8,0.50418182]
["bitfinex-derivatives","ETHF0:USTF0",1744717841436,3.31636,1631.9,1631.8,1.72991182]
["bitfinex-derivatives","ETHF0:USTF0",1744717841839,3.31636,1631.9,1631.8,3.72021182]
["bitfinex-derivatives","ETHF0:USTF0",1744717844138,2.0907,1631.9,1631.8,19.4361025]
["bitfinex-derivatives","ETHF0:USTF0",1744717844339,10.22614952,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744717844643,13.49846952,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744717845035,13.49846952,1632.1,1632.0,16.94147068]
["bitfinex-derivatives","ETHF0:USTF0",1744717845639,13.49846952,1632.1,1632.0,15.71589068]
["bitfinex-derivatives","ETHF0:USTF0",1744717846139,7.36632,1632.1,1632.0,15.71589068]
["bitfinex-derivatives","ETHF0:USTF0",1744717846340,7.36632,1632.1,1632.0,16.94147068]
["bitfinex-derivatives","ETHF0:USTF0",1744717846541,5.29792,1632.1,1632.0,16.94147068]
["bitfinex-derivatives","ETHF0:USTF0",1744717847343,5.29792,1632.1,1632.0,17.4356163]
["bitfinex-derivatives","ETHF0:USTF0",1744717847543,5.29792,1632.1,1632.0,19.51511213]
["bitfinex-derivatives","ETHF0:USTF0",1744717847544,5.29791,1632.1,1632.0,19.51511213]
["bitfinex-derivatives","ETHF0:USTF0",1744717847744,5.29791,1632.1,1632.0,19.51510719]
["bitfinex-derivatives","ETHF0:USTF0",1744717847944,5.29791,1632.1,1632.0,19.51510595]
["bitfinex-derivatives","ETHF0:USTF0",1744717848141,5.29791,1632.1,1632.0,19.02097068]
["bitfinex-derivatives","ETHF0:USTF0",1744717848640,1.22558,1632.0,1631.9,6.5245]
["bitfinex-derivatives","ETHF0:USTF0",1744717848843,3.34788,1632.0,1631.9,22.73458081]
["bitfinex-derivatives","ETHF0:USTF0",1744717849347,2.1223,1632.0,1631.9,22.73458081]
["bitfinex-derivatives","ETHF0:USTF0",1744717849844,3.34788,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744717850152,1.22566,1631.9,1631.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717850447,5.47966,1631.9,1631.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717851838,5.47966,1631.9,1631.6,1.22583]
["bitfinex-derivatives","ETHF0:USTF0",1744717852035,3.0649,1631.5,1630.8,54.87442403]
["bitfinex-derivatives","ETHF0:USTF0",1744717852251,4.43421,1630.9,1630.8,54.87442403]
["bitfinex-derivatives","ETHF0:USTF0",1744717852544,8.67421,1630.9,1630.8,49.27429262]
["bitfinex-derivatives","ETHF0:USTF0",1744717853350,8.98800774,1630.9,1630.8,49.27429262]
["bitfinex-derivatives","ETHF0:USTF0",1744717853540,13.30480774,1630.9,1630.8,49.27429262]
["bitfinex-derivatives","ETHF0:USTF0",1744717853747,13.30413999,1630.9,1630.8,45.93442262]
["bitfinex-derivatives","ETHF0:USTF0",1744717855260,15.33723999,1630.9,1630.8,45.93442262]
["bitfinex-derivatives","ETHF0:USTF0",1744717855456,15.33638873,1630.9,1630.8,45.93442262]
["bitfinex-derivatives","ETHF0:USTF0",1744717855959,15.33638873,1630.9,1630.7,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717855960,1.22649,1630.8,1630.7,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717856159,3.57186873,1630.8,1630.7,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744717857856,1.22699,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744717858057,1.22699,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744717858257,1.22692,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744717858458,3.44622,1630.3,1630.2,3.33914]
["bitfinex-derivatives","ETHF0:USTF0",1744717858660,3.44622,1630.3,1630.2,19.05503068]
["bitfinex-derivatives","ETHF0:USTF0",1744717858955,1.22682,1630.4,1630.3,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1744717859159,3.44605,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744717859356,1.22686,1630.3,1630.2,19.05498068]
["bitfinex-derivatives","ETHF0:USTF0",1744717860059,1.22683,1630.4,1630.3,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1744717860556,1.22683,1630.4,1630.3,16.94272068]
["bitfinex-derivatives","ETHF0:USTF0",1744717860863,1.22683,1630.4,1630.3,15.71589068]
["bitfinex-derivatives","ETHF0:USTF0",1744717862462,1.22694,1630.2,1630.1,0.00614166]
["bitfinex-derivatives","ETHF0:USTF0",1744717862660,1.22694,1630.2,1630.1,15.72203234]
["bitfinex-derivatives","ETHF0:USTF0",1744717862859,4.43474,1630.2,1630.1,0.00614166]
["bitfinex-derivatives","ETHF0:USTF0",1744717863060,6.53634,1630.2,1630.1,0.00614166]
["bitfinex-derivatives","ETHF0:USTF0",1744717866867,6.53634,1630.2,1630.1,15.72203234]
["bitfinex-derivatives","ETHF0:USTF0",1744717867068,6.53634,1630.2,1630.1,17.89923234]
["bitfinex-derivatives","ETHF0:USTF0",1744717867368,6.53634,1630.2,1630.1,0.00614166]
["bitfinex-derivatives","ETHF0:USTF0",1744717867768,6.53634,1630.2,1630.1,1.23315166]
["bitfinex-derivatives","ETHF0:USTF0",1744717867974,6.53634,1630.2,1630.1,15.72203234]
["bitfinex-derivatives","ETHF0:USTF0",1744717868470,6.53634,1630.2,1630.1,17.89923234]
["bitfinex-derivatives","ETHF0:USTF0",1744717870068,4.43474,1630.2,1630.1,19.12624234]
["bitfinex-derivatives","ETHF0:USTF0",1744717870469,2.096,1630.4,1630.1,22.89923234]
["bitfinex-derivatives","ETHF0:USTF0",1744717870670,1.22687,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744717870967,1.22687,1630.4,1630.3,16.94275068]
["bitfinex-derivatives","ETHF0:USTF0",1744717871869,1.22687,1630.4,1630.3,15.71589068]
["bitfinex-derivatives","ETHF0:USTF0",1744717872372,1.22687,1630.4,1630.3,19.14985068]
["bitfinex-derivatives","ETHF0:USTF0",1744717872669,1.22687,1630.4,1630.3,17.92299068]
["bitfinex-derivatives","ETHF0:USTF0",1744717873071,3.34747,1630.4,1630.3,17.92299068]
["bitfinex-derivatives","ETHF0:USTF0",1744717873460,3.34747,1630.4,1630.3,19.14985068]
["bitfinex-derivatives","ETHF0:USTF0",1744717873665,1.22687,1630.4,1630.3,19.14985068]
["bitfinex-derivatives","ETHF0:USTF0",1744717873965,1.22687,1630.4,1630.3,17.92299068]
["bitfinex-derivatives","ETHF0:USTF0",1744717875471,1.22687,1630.4,1630.3,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1744717875676,3.34747,1630.4,1630.3,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1744717876071,1.22694,1630.2,1630.1,0.00614166]
["bitfinex-derivatives","ETHF0:USTF0",1744717876559,3.36874,1630.2,1630.1,0.00614166]
["bitfinex-derivatives","ETHF0:USTF0",1744717877165,3.68058042,1630.2,1630.1,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744717877366,9.61058042,1630.2,1630.1,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744717877570,1.22731,1629.7,1629.6,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744717877760,1.22731,1629.7,1629.6,17.84049068]
["bitfinex-derivatives","ETHF0:USTF0",1744717878167,3.36911,1629.7,1629.6,19.06788068]
["bitfinex-derivatives","ETHF0:USTF0",1744717878474,1.22731,1629.7,1629.6,19.06788068]
["bitfinex-derivatives","ETHF0:USTF0",1744717878871,1.22731,1629.7,1629.6,19.09339965]
["bitfinex-derivatives","ETHF0:USTF0",1744717879082,1.22731,1629.7,1629.6,17.86600965]
["bitfinex-derivatives","ETHF0:USTF0",1744717879872,1.22731,1629.7,1629.6,17.8966086]
["bitfinex-derivatives","ETHF0:USTF0",1744717880070,1.22731,1629.7,1629.6,19.1239986]
["bitfinex-derivatives","ETHF0:USTF0",1744717880273,1.22731,1629.7,1629.6,17.8966086]
["bitfinex-derivatives","ETHF0:USTF0",1744717880473,1.54069544,1629.7,1629.6,17.8966086]
["bitfinex-derivatives","ETHF0:USTF0",1744717881077,1.54069544,1629.7,1629.6,17.92720755]
["bitfinex-derivatives","ETHF0:USTF0",1744717882179,3.27369544,1629.7,1629.6,17.84049068]
["bitfinex-derivatives","ETHF0:USTF0",1744717882369,3.27369544,1629.7,1629.6,17.9578065]
["bitfinex-derivatives","ETHF0:USTF0",1744717882566,3.27369544,1629.7,1629.6,0.11731582]
["bitfinex-derivatives","ETHF0:USTF0",1744717883477,1.07954523,1629.5,1629.4,2.94843]
["bitfinex-derivatives","ETHF0:USTF0",1744717883677,1.39293067,1629.5,1629.4,18.66432068]
["bitfinex-derivatives","ETHF0:USTF0",1744717883975,1.39293067,1629.5,1629.4,17.43679068]
["bitfinex-derivatives","ETHF0:USTF0",1744717884177,1.22769,1629.2,1629.1,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1744717884379,1.22769,1629.2,1629.1,18.20530068]
["bitfinex-derivatives","ETHF0:USTF0",1744717884778,1.22768,1629.3,1629.2,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1744717884980,1.54102339,1629.3,1629.2,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1744717885176,1.22769,1629.2,1629.1,2.51998741]
["bitfinex-derivatives","ETHF0:USTF0",1744717885378,1.22769,1629.2,1629.1,18.23587809]
["bitfinex-derivatives","ETHF0:USTF0",1744717885683,1.22769,1629.2,1629.1,19.87847809]
["bitfinex-derivatives","ETHF0:USTF0",1744717885880,1.22769,1629.2,1629.1,19.9090455]
["bitfinex-derivatives","ETHF0:USTF0",1744717886180,1.22769,1629.2,1629.1,18.6473455]
["bitfinex-derivatives","ETHF0:USTF0",1744717886370,1.22769,1629.2,1629.1,17.4196255]
["bitfinex-derivatives","ETHF0:USTF0",1744717886573,4.74853548,1629.2,1629.1,0.06113482]
["bitfinex-derivatives","ETHF0:USTF0",1744717886972,4.74853548,1629.2,1629.0,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744717887179,1.44910325,1629.1,1629.0,18.58633068]
["bitfinex-derivatives","ETHF0:USTF0",1744717887380,1.44910325,1629.1,1629.0,17.35849068]
["bitfinex-derivatives","ETHF0:USTF0",1744717887884,3.18160325,1629.1,1629.0,17.35849068]
["bitfinex-derivatives","ETHF0:USTF0",1744717888079,3.18160325,1629.1,1629.0,17.38905809]
["bitfinex-derivatives","ETHF0:USTF0",1744717888278,3.18143064,1629.1,1629.0,17.38905809]
["bitfinex-derivatives","ETHF0:USTF0",1744717888679,3.18143064,1629.1,1629.0,15.74645809]
["bitfinex-derivatives","ETHF0:USTF0",1744717889388,3.18143064,1629.1,1629.0,15.7770255]
["bitfinex-derivatives","ETHF0:USTF0",1744717889886,3.18143064,1629.1,1629.0,0.06113482]
["bitfinex-derivatives","ETHF0:USTF0",1744717890089,4.43983064,1629.1,1629.0,0.06113482]
["bitfinex-derivatives","ETHF0:USTF0",1744717890488,1.13613777,1629.0,1628.9,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744717890782,0.31287287,1629.0,1628.9,18.60961068]
["bitfinex-derivatives","ETHF0:USTF0",1744717890984,1.22783,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744717891180,1.22783,1629.1,1629.0,2.89364]
["bitfinex-derivatives","ETHF0:USTF0",1744717891181,0.31243959,1629.1,1629.0,2.89364]
["bitfinex-derivatives","ETHF0:USTF0",1744717891385,1.54019959,1629.1,1629.0,18.60953068]
["bitfinex-derivatives","ETHF0:USTF0",1744717891585,2.93545,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744717891887,3.24779787,1629.2,1629.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1744717892686,3.24779787,1629.2,1629.1,1.66053525]
["bitfinex-derivatives","ETHF0:USTF0",1744717892888,3.24779787,1629.2,1629.1,1.6910705]
["bitfinex-derivatives","ETHF0:USTF0",1744717893389,3.24780418,1629.2,1629.1,1.6910705]
["bitfinex-derivatives","ETHF0:USTF0",1744717893979,3.24780418,1629.2,1629.1,1.72160575]
["bitfinex-derivatives","ETHF0:USTF0",1744717895091,3.24780418,1629.2,1629.1,1.752141]
["bitfinex-derivatives","ETHF0:USTF0",1744717895291,6.45560418,1629.2,1629.1,0.122141]
["bitfinex-derivatives","ETHF0:USTF0",1744717896188,1.07524375,1628.9,1628.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1744717896389,1.38759793,1628.9,1628.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1744717896589,3.08509793,1628.9,1628.8,17.45239068]
["bitfinex-derivatives","ETHF0:USTF0",1744717896787,3.08509793,1628.9,1628.8,18.68038068]
["bitfinex-derivatives","ETHF0:USTF0",1744717897089,1.22787,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744717897283,1.53989912,1629.0,1628.9,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1744717897485,3.25389912,1629.0,1628.9,18.71084558]
["bitfinex-derivatives","ETHF0:USTF0",1744717897688,2.02602912,1629.0,1628.9,18.71084558]
["bitfinex-derivatives","ETHF0:USTF0",1744717897889,1.22784,1629.0,1628.9,18.71084558]
["bitfinex-derivatives","ETHF0:USTF0",1744717898590,1.22784,1629.0,1628.9,18.74134681]
["bitfinex-derivatives","ETHF0:USTF0",1744717899392,3.2078,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744717899584,0.3120889,1629.2,1629.1,1.28879613]
["bitfinex-derivatives","ETHF0:USTF0",1744717899889,1.22763,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744717900089,1.53973231,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744717900289,1.53973231,1629.3,1629.2,18.63308068]
["bitfinex-derivatives","ETHF0:USTF0",1744717900492,5.28299866,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744717900690,7.4364181,1629.6,1629.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744717900991,1.53981944,1629.5,1629.4,3.0781523]
["bitfinex-derivatives","ETHF0:USTF0",1744717901186,1.22754,1629.5,1629.4,3.0781523]
["bitfinex-derivatives","ETHF0:USTF0",1744717901390,1.53980202,1629.5,1629.4,18.79404298]
["bitfinex-derivatives","ETHF0:USTF0",1744717901592,0.31226202,1629.5,1629.4,18.79404298]
["bitfinex-derivatives","ETHF0:USTF0",1744717901795,4.05558866,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744717901990,4.05558866,1629.6,1629.5,28.06005068]
["bitfinex-derivatives","ETHF0:USTF0",1744717902198,4.05558866,1629.6,1629.5,25.00479792]
["bitfinex-derivatives","ETHF0:USTF0",1744717902498,5.28297866,1629.6,1629.5,25.00479792]
["bitfinex-derivatives","ETHF0:USTF0",1744717902690,4.05558866,1629.6,1629.5,25.03530657]
["bitfinex-derivatives","ETHF0:USTF0",1744717902893,4.05558866,1629.6,1629.5,20.03530657]
["bitfinex-derivatives","ETHF0:USTF0",1744717903093,5.28297866,1629.6,1629.5,20.03530657]
["bitfinex-derivatives","ETHF0:USTF0",1744717903392,1.54008236,1629.6,1629.5,17.65805893]
["bitfinex-derivatives","ETHF0:USTF0",1744717903593,3.13178236,1629.6,1629.5,17.65805893]
["bitfinex-derivatives","ETHF0:USTF0",1744717905594,1.54008236,1629.6,1629.5,18.91613706]
["bitfinex-derivatives","ETHF0:USTF0",1744717906190,1.54008236,1629.6,1629.5,18.94675519]
["bitfinex-derivatives","ETHF0:USTF0",1744717906393,1.54008236,1629.6,1629.5,17.71929519]
["bitfinex-derivatives","ETHF0:USTF0",1744717906593,1.54008236,1629.6,1629.5,2.03402264]
["bitfinex-derivatives","ETHF0:USTF0",1744717906996,1.54008236,1629.6,1629.5,3.26148264]
["bitfinex-derivatives","ETHF0:USTF0",1744717907196,1.54008236,1629.6,1629.5,3.29210077]
["bitfinex-derivatives","ETHF0:USTF0",1744717907897,1.54008236,1629.6,1629.5,3.3227189]
["bitfinex-derivatives","ETHF0:USTF0",1744717908093,0.31269236,1629.6,1629.5,19.03860958]
["bitfinex-derivatives","ETHF0:USTF0",1744717908490,0.31269236,1629.6,1629.5,19.06922771]
["bitfinex-derivatives","ETHF0:USTF0",1744717908889,1.54008236,1629.6,1629.5,19.06922771]
["bitfinex-derivatives","ETHF0:USTF0",1744717909090,1.54008236,1629.6,1629.5,19.09984584]
["bitfinex-derivatives","ETHF0:USTF0",1744717909289,0.31269236,1629.6,1629.5,19.09984584]
["bitfinex-derivatives","ETHF0:USTF0",1744717909696,0.31269236,1629.6,1629.5,22.33826397]
["bitfinex-derivatives","ETHF0:USTF0",1744717909896,0.31269236,1629.6,1629.5,19.13046397]
["bitfinex-derivatives","ETHF0:USTF0",1744717910194,1.5917,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744717910395,0.31344044,1629.7,1629.6,2.94819]
["bitfinex-derivatives","ETHF0:USTF0",1744717910602,0.31344044,1629.7,1629.6,18.66408068]
["bitfinex-derivatives","ETHF0:USTF0",1744717910794,1.54075044,1629.7,1629.6,19.18383023]
["bitfinex-derivatives","ETHF0:USTF0",1744717910994,0.31344044,1629.7,1629.6,19.18383023]
["bitfinex-derivatives","ETHF0:USTF0",1744717911494,1.54075044,1629.7,1629.6,19.21444836]
["bitfinex-derivatives","ETHF0:USTF0",1744717911694,1.54075044,1629.7,1629.6,3.49855768]
["bitfinex-derivatives","ETHF0:USTF0",1744717911895,2.02764044,1629.7,1629.6,3.52917581]
["bitfinex-derivatives","ETHF0:USTF0",1744717912203,1.22761,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744717912397,1.22776,1629.2,1629.1,1.22773]
["bitfinex-derivatives","ETHF0:USTF0",1744717912593,1.54118312,1629.2,1629.1,1.25834813]
["bitfinex-derivatives","ETHF0:USTF0",1744717912798,1.54118312,1629.2,1629.1,16.97423881]
["bitfinex-derivatives","ETHF0:USTF0",1744717913005,1.54118312,1629.2,1629.1,17.00485694]
["bitfinex-derivatives","ETHF0:USTF0",1744717913499,0.31342312,1629.2,1629.1,17.00485694]
["bitfinex-derivatives","ETHF0:USTF0",1744717913702,1.6087,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744717914002,0.31349974,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744717914203,0.31349974,1629.3,1629.2,21.9728532]
["bitfinex-derivatives","ETHF0:USTF0",1744717914701,1.54110974,1629.3,1629.2,18.7650532]
["bitfinex-derivatives","ETHF0:USTF0",1744717914901,0.31349974,1629.3,1629.2,18.79567133]
["bitfinex-derivatives","ETHF0:USTF0",1744717915102,1.54110974,1629.3,1629.2,18.79567133]
["bitfinex-derivatives","ETHF0:USTF0",1744717915298,1.54110974,1629.3,1629.2,18.82628946]
["bitfinex-derivatives","ETHF0:USTF0",1744717915503,0.31349974,1629.3,1629.2,18.82628946]
["bitfinex-derivatives","ETHF0:USTF0",1744717916004,1.54116172,1629.3,1629.2,18.85690759]
["bitfinex-derivatives","ETHF0:USTF0",1744717918105,3.16426172,1629.3,1629.2,18.85690759]
["bitfinex-derivatives","ETHF0:USTF0",1744717918298,1.93665172,1629.3,1629.2,18.85690759]
["bitfinex-derivatives","ETHF0:USTF0",1744717918801,1.6231,1629.3,1629.2,18.85690759]
["bitfinex-derivatives","ETHF0:USTF0",1744717918998,1.93662992,1629.3,1629.2,18.85690759]
["bitfinex-derivatives","ETHF0:USTF0",1744717919502,3.16423992,1629.3,1629.2,18.85690759]
["bitfinex-derivatives","ETHF0:USTF0",1744717919899,1.93662992,1629.3,1629.2,18.85690759]
["bitfinex-derivatives","ETHF0:USTF0",1744717920309,3.16423992,1629.3,1629.2,18.85690759]
["bitfinex-derivatives","ETHF0:USTF0",1744717920515,1.93662992,1629.3,1629.2,18.85690759]
["bitfinex-derivatives","ETHF0:USTF0",1744717920808,1.93671872,1629.3,1629.2,18.85690759]
["bitfinex-derivatives","ETHF0:USTF0",1744717921003,3.16432872,1629.3,1629.2,0.21432691]
["bitfinex-derivatives","ETHF0:USTF0",1744717921505,3.16432872,1629.3,1629.2,1.44201691]
["bitfinex-derivatives","ETHF0:USTF0",1744717921708,3.16432872,1629.3,1629.2,0.21432691]
["bitfinex-derivatives","ETHF0:USTF0",1744717921908,2.85071,1629.3,1629.2,1.44201691]
["bitfinex-derivatives","ETHF0:USTF0",1744717922106,3.16441695,1629.3,1629.2,1.44201691]
["bitfinex-derivatives","ETHF0:USTF0",1744717923710,1.93680695,1629.3,1629.2,1.44201691]
["bitfinex-derivatives","ETHF0:USTF0",1744717924007,4.05558866,1629.6,1629.2,29.61070759]
["bitfinex-derivatives","ETHF0:USTF0",1744717924207,4.05558866,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744717924515,4.05558866,1629.6,1629.5,5.47246]
["bitfinex-derivatives","ETHF0:USTF0",1744717924705,4.05558866,1629.6,1629.5,22.93165068]
["bitfinex-derivatives","ETHF0:USTF0",1744717925105,4.05558866,1629.6,1629.5,23.14597759]
["bitfinex-derivatives","ETHF0:USTF0",1744717926508,8.11117733,1629.6,1629.5,23.14597759]
["bitfinex-derivatives","ETHF0:USTF0",1744717926708,8.11117733,1629.6,1629.5,28.14597759]
["bitfinex-derivatives","ETHF0:USTF0",1744717926910,8.11117733,1629.6,1629.5,28.17635728]
["bitfinex-derivatives","ETHF0:USTF0",1744717927510,8.11117733,1629.6,1629.5,28.20673697]
["bitfinex-derivatives","ETHF0:USTF0",1744717929112,8.11117733,1629.6,1629.5,28.22967314]
["bitfinex-derivatives","ETHF0:USTF0",1744717929912,8.11117733,1629.6,1629.5,23.22967314]
["bitfinex-derivatives","ETHF0:USTF0",1744717930506,1.74541233,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744717931014,1.74541233,1629.8,1629.7,16.94320068]
["bitfinex-derivatives","ETHF0:USTF0",1744717931212,1.74541233,1629.8,1629.7,17.24122314]
["bitfinex-derivatives","ETHF0:USTF0",1744717932010,0.00921233,1629.8,1629.7,17.73959652]
["bitfinex-derivatives","ETHF0:USTF0",1744717932202,0.00921233,1629.8,1629.7,18.97052314]
["bitfinex-derivatives","ETHF0:USTF0",1744717933404,0.00921233,1629.8,1629.7,59.77052314]
["bitfinex-derivatives","ETHF0:USTF0",1744717934617,0.00921233,1629.8,1629.7,59.47250068]
["bitfinex-derivatives","ETHF0:USTF0",1744717934814,1.03211233,1629.8,1629.7,59.80087394]
["bitfinex-derivatives","ETHF0:USTF0",1744717935117,3.88855233,1629.8,1629.7,1.55568326]
["bitfinex-derivatives","ETHF0:USTF0",1744717935317,3.88855233,1629.8,1629.7,1.58603406]
["bitfinex-derivatives","ETHF0:USTF0",1744717936015,2.66131233,1629.8,1629.7,1.60902801]
["bitfinex-derivatives","ETHF0:USTF0",1744717936211,1.03211233,1629.8,1629.7,24.77671869]
["bitfinex-derivatives","ETHF0:USTF0",1744717936408,0.00921233,1629.8,1629.7,24.77671869]
["bitfinex-derivatives","ETHF0:USTF0",1744717936617,2.33e-06,1629.8,1629.7,32.64801869]
["bitfinex-derivatives","ETHF0:USTF0",1744717936817,3.71292318,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744717937019,3.71292318,1630.2,1630.1,5.85272801]
["bitfinex-derivatives","ETHF0:USTF0",1744717937215,3.71292318,1630.2,1630.1,9.06052801]
["bitfinex-derivatives","ETHF0:USTF0",1744717937616,3.71292318,1630.2,1630.1,5.85272801]
["bitfinex-derivatives","ETHF0:USTF0",1744717938121,5.39092318,1630.2,1630.1,5.85272801]
["bitfinex-derivatives","ETHF0:USTF0",1744717938821,3.71292318,1630.2,1630.1,5.85272801]
["bitfinex-derivatives","ETHF0:USTF0",1744717939021,3.71292318,1630.2,1630.1,9.94572801]
["bitfinex-derivatives","ETHF0:USTF0",1744717939218,3.71292318,1630.2,1630.1,6.73792801]
["bitfinex-derivatives","ETHF0:USTF0",1744717939623,5.39092318,1630.2,1630.1,9.94572801]
["bitfinex-derivatives","ETHF0:USTF0",1744717939920,5.39092318,1630.2,1630.1,6.73792801]
["bitfinex-derivatives","ETHF0:USTF0",1744717941422,5.39092318,1630.2,1630.1,6.76829005]
["bitfinex-derivatives","ETHF0:USTF0",1744717941623,1.678,1630.2,1630.1,6.76829005]
["bitfinex-derivatives","ETHF0:USTF0",1744717942023,1.678,1630.2,1630.1,6.79865209]
["bitfinex-derivatives","ETHF0:USTF0",1744717943025,1.678,1630.2,1630.1,5.91345209]
["bitfinex-derivatives","ETHF0:USTF0",1744717943212,2.90494,1630.2,1630.1,4.68644209]
["bitfinex-derivatives","ETHF0:USTF0",1744717943419,7.90494,1630.2,1630.1,0.44244209]
["bitfinex-derivatives","ETHF0:USTF0",1744717943724,0.76159644,1630.1,1630.0,0.00921232]
["bitfinex-derivatives","ETHF0:USTF0",1744717943924,3.26699644,1630.1,1630.0,0.00921232]
["bitfinex-derivatives","ETHF0:USTF0",1744717944725,3.26699644,1630.1,1630.0,1.23630232]
["bitfinex-derivatives","ETHF0:USTF0",1744717944927,3.73241,1630.1,1630.0,1.23630232]
["bitfinex-derivatives","ETHF0:USTF0",1744717945428,2.5054,1630.1,1630.0,1.23630232]
["bitfinex-derivatives","ETHF0:USTF0",1744717946122,3.73241,1630.1,1630.0,0.00921232]
["bitfinex-derivatives","ETHF0:USTF0",1744717946426,3.73241,1630.1,1630.0,1.23630232]
["bitfinex-derivatives","ETHF0:USTF0",1744717946629,11.94021,1630.1,1630.0,0.00921232]
["bitfinex-derivatives","ETHF0:USTF0",1744717947321,3.73241,1630.1,1630.0,1.23630232]
["bitfinex-derivatives","ETHF0:USTF0",1744717947529,3.73241,1630.1,1630.0,0.00921232]
["bitfinex-derivatives","ETHF0:USTF0",1744717949236,3.73241,1630.1,1630.0,0.03953587]
["bitfinex-derivatives","ETHF0:USTF0",1744717949738,3.73241,1630.1,1630.0,1.26662587]
["bitfinex-derivatives","ETHF0:USTF0",1744717950030,2.5054,1630.1,1630.0,1.29694942]
["bitfinex-derivatives","ETHF0:USTF0",1744717950435,2.5054,1630.1,1630.0,1.31999787]
["bitfinex-derivatives","ETHF0:USTF0",1744717950828,2.5054,1630.1,1630.0,0.09290787]
["bitfinex-derivatives","ETHF0:USTF0",1744717951031,2.5054,1630.1,1630.0,1.31999787]
["bitfinex-derivatives","ETHF0:USTF0",1744717951430,2.5054,1630.1,1630.0,7.13959787]
["bitfinex-derivatives","ETHF0:USTF0",1744717951834,2.5054,1630.1,1630.0,10.34739787]
["bitfinex-derivatives","ETHF0:USTF0",1744717952235,1.656,1630.1,1630.0,10.34739787]
["bitfinex-derivatives","ETHF0:USTF0",1744717952627,1.656,1630.1,1630.0,7.13959787]
["bitfinex-derivatives","ETHF0:USTF0",1744717953531,2.88301,1630.1,1630.0,4.33490787]
["bitfinex-derivatives","ETHF0:USTF0",1744717953731,2.88301,1630.1,1630.0,0.09290787]
["bitfinex-derivatives","ETHF0:USTF0",1744717953927,2.88301,1630.1,1630.0,1.31999787]
["bitfinex-derivatives","ETHF0:USTF0",1744717955939,2.88301,1630.1,1630.0,1.35030596]
["bitfinex-derivatives","ETHF0:USTF0",1744717956546,2.88301,1630.1,1630.0,1.38061405]
["bitfinex-derivatives","ETHF0:USTF0",1744717957039,2.88301,1630.1,1630.0,1.40369342]
["bitfinex-derivatives","ETHF0:USTF0",1744717957443,1.656,1630.1,1630.0,1.40369342]
["bitfinex-derivatives","ETHF0:USTF0",1744717957846,1.656,1630.1,1630.0,3.83579342]
["bitfinex-derivatives","ETHF0:USTF0",1744717958943,1.06491233,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744717959145,2.65981233,1630.3,1630.2,1.3943311]
["bitfinex-derivatives","ETHF0:USTF0",1744717959439,2.65981233,1630.3,1630.2,3.0516311]
["bitfinex-derivatives","ETHF0:USTF0",1744717962241,1.06491233,1630.3,1630.2,3.0516311]
["bitfinex-derivatives","ETHF0:USTF0",1744717962756,1.06491233,1630.3,1630.2,3.08192414]
["bitfinex-derivatives","ETHF0:USTF0",1744717963446,1.06491233,1630.3,1630.2,3.11221718]
["bitfinex-derivatives","ETHF0:USTF0",1744717963949,1.06491233,1630.3,1630.2,3.13532665]
["bitfinex-derivatives","ETHF0:USTF0",1744717964652,2.64631233,1630.3,1630.2,3.13532665]
["bitfinex-derivatives","ETHF0:USTF0",1744717965939,3.06622,1630.8,1630.4,3.06682]
["bitfinex-derivatives","ETHF0:USTF0",1744717966145,2.4558,1630.6,1630.5,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1744717966848,3.68244,1630.6,1630.5,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1744717967040,2.4558,1630.6,1630.5,1.47775665]
["bitfinex-derivatives","ETHF0:USTF0",1744717967945,3.68244,1630.6,1630.5,0.25108665]
["bitfinex-derivatives","ETHF0:USTF0",1744717968348,6.89024,1630.6,1630.5,0.25108665]
["bitfinex-derivatives","ETHF0:USTF0",1744717968551,3.68244,1630.6,1630.5,0.25108665]
["bitfinex-derivatives","ETHF0:USTF0",1744717969553,4.49784,1630.6,1630.5,0.25108665]
["bitfinex-derivatives","ETHF0:USTF0",1744717970054,0.94551323,1630.4,1630.3,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1744717970251,2.86696,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744717971256,2.86696,1630.5,1630.4,1.25717858]
["bitfinex-derivatives","ETHF0:USTF0",1744717972151,2.86696,1630.5,1630.4,0.03038858]
["bitfinex-derivatives","ETHF0:USTF0",1744717972352,1.6402,1630.5,1630.2,5.46788]
["bitfinex-derivatives","ETHF0:USTF0",1744717972553,1.22686,1630.3,1630.2,5.46788]
["bitfinex-derivatives","ETHF0:USTF0",1744717972855,1.7411,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744717973050,2.96789,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744717973249,1.7411,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744717974356,1.7411,1630.4,1630.3,2.94576]
["bitfinex-derivatives","ETHF0:USTF0",1744717978863,1.7411,1630.4,1630.3,2.97603865]
["bitfinex-derivatives","ETHF0:USTF0",1744717979059,2.96789,1630.4,1630.3,0.03027865]
["bitfinex-derivatives","ETHF0:USTF0",1744717979455,1.1663027,1630.3,1630.2,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744717979763,3.6291027,1630.3,1630.2,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744717980263,3.6291027,1630.3,1630.2,1.25001825]
["bitfinex-derivatives","ETHF0:USTF0",1744717980561,3.6291027,1630.3,1630.2,0.02313825]
["bitfinex-derivatives","ETHF0:USTF0",1744717982359,3.6291027,1630.3,1630.2,1.25007825]
["bitfinex-derivatives","ETHF0:USTF0",1744717982858,2.4628,1630.3,1630.2,0.02313825]
["bitfinex-derivatives","ETHF0:USTF0",1744717983058,2.4628,1630.3,1630.2,2.12147825]
["bitfinex-derivatives","ETHF0:USTF0",1744717983256,2.4628,1630.3,1630.2,3.76287825]
["bitfinex-derivatives","ETHF0:USTF0",1744717983458,0.8203,1630.3,1630.2,3.76287825]
["bitfinex-derivatives","ETHF0:USTF0",1744717984060,0.8203,1630.3,1630.2,8.76287825]
["bitfinex-derivatives","ETHF0:USTF0",1744717984256,9.80656464,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744717984862,9.80656464,1630.5,1630.4,2.86819]
["bitfinex-derivatives","ETHF0:USTF0",1744717985255,9.80656464,1630.5,1630.4,2.89132825]
["bitfinex-derivatives","ETHF0:USTF0",1744717985857,11.03327464,1630.5,1630.4,2.89132825]
["bitfinex-derivatives","ETHF0:USTF0",1744717986161,11.03327464,1630.5,1630.4,1.24992825]
["bitfinex-derivatives","ETHF0:USTF0",1744717986765,11.03327464,1630.5,1630.4,1.28029884]
["bitfinex-derivatives","ETHF0:USTF0",1744717987159,11.03327464,1630.5,1630.4,0.05350884]
["bitfinex-derivatives","ETHF0:USTF0",1744717987354,1.22683,1630.4,1630.1,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1744717987566,0.8606,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744717987767,0.8606,1630.3,1630.2,4.43474]
["bitfinex-derivatives","ETHF0:USTF0",1744717987968,2.563,1630.3,1630.2,4.43474]
["bitfinex-derivatives","ETHF0:USTF0",1744717988968,2.563,1630.3,1630.2,4.45769437]
["bitfinex-derivatives","ETHF0:USTF0",1744717989372,2.563,1630.3,1630.2,6.19199437]
["bitfinex-derivatives","ETHF0:USTF0",1744717994170,3.78986,1630.3,1630.2,6.19199437]
["bitfinex-derivatives","ETHF0:USTF0",1744717994363,4.63986,1630.3,1630.2,4.45769437]
["bitfinex-derivatives","ETHF0:USTF0",1744717994564,3.413,1630.3,1630.2,4.45769437]
["bitfinex-derivatives","ETHF0:USTF0",1744717994766,2.563,1630.3,1630.2,6.06429437]
["bitfinex-derivatives","ETHF0:USTF0",1744717995067,2.563,1630.3,1630.2,6.09465213]
["bitfinex-derivatives","ETHF0:USTF0",1744717995271,0.85,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744717995771,0.85,1630.5,1630.4,1.31045989]
["bitfinex-derivatives","ETHF0:USTF0",1744717995961,3.74121,1630.5,1630.4,1.31045989]
["bitfinex-derivatives","ETHF0:USTF0",1744717996473,0.8721,1630.6,1630.4,5.54945989]
["bitfinex-derivatives","ETHF0:USTF0",1744717996680,0.8721,1630.6,1630.5,2.91697989]
["bitfinex-derivatives","ETHF0:USTF0",1744717997477,0.8721,1630.6,1630.5,2.93995992]
["bitfinex-derivatives","ETHF0:USTF0",1744717997862,2.5926,1630.6,1630.5,2.93995992]
["bitfinex-derivatives","ETHF0:USTF0",1744717998074,3.81924,1630.6,1630.5,2.93995992]
["bitfinex-derivatives","ETHF0:USTF0",1744717998276,3.81924,1630.6,1630.5,0.10664992]
["bitfinex-derivatives","ETHF0:USTF0",1744717999275,9.96375372,1630.6,1630.5,0.10664992]
["bitfinex-derivatives","ETHF0:USTF0",1744718000277,13.17155372,1630.6,1630.5,0.10664992]
["bitfinex-derivatives","ETHF0:USTF0",1744718000976,9.96375372,1630.6,1630.5,0.10664992]
["bitfinex-derivatives","ETHF0:USTF0",1744718002377,13.17155372,1630.6,1630.5,0.10664992]
["bitfinex-derivatives","ETHF0:USTF0",1744718002583,2.5926,1630.6,1630.5,1.33335992]
["bitfinex-derivatives","ETHF0:USTF0",1744718003078,3.81924,1630.6,1630.5,0.10664992]
["bitfinex-derivatives","ETHF0:USTF0",1744718003276,3.06678,1630.5,1630.0,3.21701232]
["bitfinex-derivatives","ETHF0:USTF0",1744718003479,1.22699,1630.2,1630.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1744718003681,1.22692,1630.3,1630.2,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1744718003874,2.82766,1630.3,1630.2,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1744718004277,1.22701,1630.1,1630.0,4.44405232]
["bitfinex-derivatives","ETHF0:USTF0",1744718006283,1.22701,1630.1,1630.0,4.47443385]
["bitfinex-derivatives","ETHF0:USTF0",1744718006480,2.29231,1630.1,1630.0,4.47443385]
["bitfinex-derivatives","ETHF0:USTF0",1744718006681,2.29231,1630.1,1630.0,3.24739385]
["bitfinex-derivatives","ETHF0:USTF0",1744718006982,2.29231,1630.1,1630.0,4.50486538]
["bitfinex-derivatives","ETHF0:USTF0",1744718007179,3.99751,1630.1,1630.0,4.50486538]
["bitfinex-derivatives","ETHF0:USTF0",1744718007483,2.7705,1630.1,1630.0,4.50486538]
["bitfinex-derivatives","ETHF0:USTF0",1744718007779,1.0653,1630.1,1630.0,8.74386538]
["bitfinex-derivatives","ETHF0:USTF0",1744718008280,2.29231,1630.1,1630.0,8.74386538]
["bitfinex-derivatives","ETHF0:USTF0",1744718008474,3.99751,1630.1,1630.0,8.74386538]
["bitfinex-derivatives","ETHF0:USTF0",1744718008676,3.99751,1630.1,1630.0,8.76679787]
["bitfinex-derivatives","ETHF0:USTF0",1744718009980,6.15115659,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744718009981,7.37809659,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744718010182,1.22701,1630.1,1630.0,8.76674787]
["bitfinex-derivatives","ETHF0:USTF0",1744718010382,2.96131,1630.1,1630.0,10.42774787]
["bitfinex-derivatives","ETHF0:USTF0",1744718011286,1.7343,1630.1,1630.0,10.42774787]
["bitfinex-derivatives","ETHF0:USTF0",1744718012485,2.96131,1630.1,1630.0,10.42774787]
["bitfinex-derivatives","ETHF0:USTF0",1744718012677,1.7343,1630.1,1630.0,10.42774787]
["bitfinex-derivatives","ETHF0:USTF0",1744718013488,2.96131,1630.1,1630.0,10.42774787]
["bitfinex-derivatives","ETHF0:USTF0",1744718014081,1.7343,1630.1,1630.0,10.42774787]
["bitfinex-derivatives","ETHF0:USTF0",1744718014384,1.7343,1630.1,1630.0,10.45806819]
["bitfinex-derivatives","ETHF0:USTF0",1744718014789,1.7343,1630.1,1630.0,10.48838851]
["bitfinex-derivatives","ETHF0:USTF0",1744718015891,2.96131,1630.1,1630.0,10.48838851]
["bitfinex-derivatives","ETHF0:USTF0",1744718016884,2.96131,1630.1,1630.0,3.04158851]
["bitfinex-derivatives","ETHF0:USTF0",1744718017092,2.96131,1630.1,1630.0,0.15354851]
["bitfinex-derivatives","ETHF0:USTF0",1744718017286,3.95701,1630.1,1630.0,0.15354851]
["bitfinex-derivatives","ETHF0:USTF0",1744718017790,1.0633,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744718017985,1.0633,1630.2,1630.1,2.29221]
["bitfinex-derivatives","ETHF0:USTF0",1744718018190,6.15115659,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744718018389,6.15115659,1630.3,1630.2,2.90554]
["bitfinex-derivatives","ETHF0:USTF0",1744718018987,6.15115659,1630.3,1630.2,3.04987619]
["bitfinex-derivatives","ETHF0:USTF0",1744718020497,1.599,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744718020699,1.599,1630.4,1630.3,2.83346]
["bitfinex-derivatives","ETHF0:USTF0",1744718020890,1.599,1630.4,1630.3,2.97779619]
["bitfinex-derivatives","ETHF0:USTF0",1744718021092,2.82579,1630.4,1630.3,2.97779619]
["bitfinex-derivatives","ETHF0:USTF0",1744718021398,1.599,1630.4,1630.3,2.97779619]
["bitfinex-derivatives","ETHF0:USTF0",1744718022199,2.82579,1630.4,1630.3,2.97779619]
["bitfinex-derivatives","ETHF0:USTF0",1744718022497,1.599,1630.4,1630.3,2.97779619]
["bitfinex-derivatives","ETHF0:USTF0",1744718023201,6.15115659,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744718023399,6.15115659,1630.5,1630.4,11.41159]
["bitfinex-derivatives","ETHF0:USTF0",1744718024099,6.15115659,1630.5,1630.4,11.55592619]
["bitfinex-derivatives","ETHF0:USTF0",1744718024599,7.37786659,1630.5,1630.4,8.34812619]
["bitfinex-derivatives","ETHF0:USTF0",1744718024792,7.37786659,1630.5,1630.4,5.39713619]
["bitfinex-derivatives","ETHF0:USTF0",1744718024793,9.06596659,1630.5,1630.4,5.39713619]
["bitfinex-derivatives","ETHF0:USTF0",1744718024987,10.06416659,1630.5,1630.4,5.39713619]
["bitfinex-derivatives","ETHF0:USTF0",1744718025301,10.06416659,1630.5,1630.4,6.62392619]
["bitfinex-derivatives","ETHF0:USTF0",1744718025898,10.06416659,1630.5,1630.4,4.38133619]
["bitfinex-derivatives","ETHF0:USTF0",1744718027208,10.06416659,1630.5,1630.4,0.14433619]
["bitfinex-derivatives","ETHF0:USTF0",1744718027507,3.91301,1630.5,1630.4,0.14433619]
["bitfinex-derivatives","ETHF0:USTF0",1744718028698,12.12081,1630.5,1630.4,0.14433619]
["bitfinex-derivatives","ETHF0:USTF0",1744718030818,27.45743728,1630.5,1630.4,0.14433619]
["bitfinex-derivatives","ETHF0:USTF0",1744718031110,24.24963728,1630.5,1630.4,0.14433619]
["bitfinex-derivatives","ETHF0:USTF0",1744718031812,19.24963728,1630.5,1630.4,1.37112619]
["bitfinex-derivatives","ETHF0:USTF0",1744718032412,19.24963728,1630.5,1630.4,0.14433619]
["bitfinex-derivatives","ETHF0:USTF0",1744718034109,10.05693074,1630.5,1630.4,1.37112619]
["bitfinex-derivatives","ETHF0:USTF0",1744718035415,10.05693074,1630.5,1630.4,0.14433619]
["bitfinex-derivatives","ETHF0:USTF0",1744718035617,10.05693074,1630.5,1630.4,1.37112619]
["bitfinex-derivatives","ETHF0:USTF0",1744718036113,10.05693074,1630.5,1630.4,0.14433619]
["bitfinex-derivatives","ETHF0:USTF0",1744718036901,10.05693074,1630.5,1630.4,2.66423619]
["bitfinex-derivatives","ETHF0:USTF0",1744718038309,8.83022074,1630.5,1630.4,3.89102619]
["bitfinex-derivatives","ETHF0:USTF0",1744718038616,9.05873074,1630.5,1630.4,3.89102619]
["bitfinex-derivatives","ETHF0:USTF0",1744718040114,9.05873074,1630.5,1630.4,7.09882619]
["bitfinex-derivatives","ETHF0:USTF0",1744718040316,6.14392074,1630.5,1630.4,7.09882619]
["bitfinex-derivatives","ETHF0:USTF0",1744718042113,1.0184,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744718042306,9.36093307,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744718042709,9.36093307,1630.7,1630.6,7.17124]
["bitfinex-derivatives","ETHF0:USTF0",1744718043009,9.36093307,1630.7,1630.6,7.31557619]
["bitfinex-derivatives","ETHF0:USTF0",1744718043719,6.15313307,1630.7,1630.6,10.52337619]
["bitfinex-derivatives","ETHF0:USTF0",1744718044520,6.15313307,1630.7,1630.6,7.31557619]
["bitfinex-derivatives","ETHF0:USTF0",1744718044813,6.15313307,1630.7,1630.1,6.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744718044814,1.22683,1630.4,1630.1,6.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744718045017,3.06679,1630.5,1630.2,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1744718045318,1.22686,1630.3,1630.2,1.22687]
["bitfinex-derivatives","ETHF0:USTF0",1744718045912,4.01261,1630.6,1630.1,8.95793]
["bitfinex-derivatives","ETHF0:USTF0",1744718046218,3.74416,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744718046516,1.22682,1630.4,1630.3,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1744718046709,2.82312,1630.4,1630.3,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1744718048916,1.5963,1630.4,1630.3,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1744718049125,2.82309,1630.4,1630.3,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1744718050521,1.5963,1630.4,1630.3,2.94783]
["bitfinex-derivatives","ETHF0:USTF0",1744718050715,0.908,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744718051018,0.908,1630.5,1630.4,3.86499]
["bitfinex-derivatives","ETHF0:USTF0",1744718051515,7.75962074,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744718051725,7.75962074,1630.6,1630.5,2.94771]
["bitfinex-derivatives","ETHF0:USTF0",1744718052020,6.14392074,1630.6,1630.5,6.15551]
["bitfinex-derivatives","ETHF0:USTF0",1744718052719,6.14392074,1630.6,1630.5,11.15551]
["bitfinex-derivatives","ETHF0:USTF0",1744718053019,6.14392074,1630.6,1630.5,51.95551]
["bitfinex-derivatives","ETHF0:USTF0",1744718053323,10.17227324,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744718053521,10.17227324,1630.9,1630.8,8.66829]
["bitfinex-derivatives","ETHF0:USTF0",1744718053719,10.17227324,1630.9,1630.8,13.66829]
["bitfinex-derivatives","ETHF0:USTF0",1744718054015,10.17227324,1630.9,1630.8,14.15479954]
["bitfinex-derivatives","ETHF0:USTF0",1744718054209,10.17227324,1630.9,1630.8,15.17801944]
["bitfinex-derivatives","ETHF0:USTF0",1744718055026,10.17227324,1630.9,1630.8,10.20129509]
["bitfinex-derivatives","ETHF0:USTF0",1744718055622,0.00921233,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744718055812,0.00921233,1631.0,1630.9,2.90701]
["bitfinex-derivatives","ETHF0:USTF0",1744718056009,0.00921233,1631.0,1630.9,2.99070555]
["bitfinex-derivatives","ETHF0:USTF0",1744718063325,0.9612,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744718063525,0.9612,1631.2,1631.1,8.66706]
["bitfinex-derivatives","ETHF0:USTF0",1744718063924,0.9612,1631.2,1631.1,9.56556]
["bitfinex-derivatives","ETHF0:USTF0",1744718064229,0.9612,1631.2,1631.1,9.64925555]
["bitfinex-derivatives","ETHF0:USTF0",1744718064630,1.62861233,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744718064829,0.00921233,1631.3,1631.2,2.81308]
["bitfinex-derivatives","ETHF0:USTF0",1744718065128,0.00921233,1631.3,1631.2,2.89677555]
["bitfinex-derivatives","ETHF0:USTF0",1744718068633,0.00921233,1631.3,1631.2,43.69677555]
["bitfinex-derivatives","ETHF0:USTF0",1744718078036,1.62071233,1631.3,1631.2,43.69677555]
["bitfinex-derivatives","ETHF0:USTF0",1744718084645,0.00921233,1631.3,1631.2,43.69677555]
["bitfinex-derivatives","ETHF0:USTF0",1744718088241,1.58161233,1631.3,1631.2,43.69677555]
["bitfinex-derivatives","ETHF0:USTF0",1744718090449,8.78712233,1631.3,1631.2,0.08369555]
["bitfinex-derivatives","ETHF0:USTF0",1744718090636,8.78712233,1631.3,1631.0,7.30587233]
["bitfinex-derivatives","ETHF0:USTF0",1744718090637,1.22622,1631.2,1631.0,4.24021233]
["bitfinex-derivatives","ETHF0:USTF0",1744718090839,2.86292,1631.2,1631.0,4.24021233]
["bitfinex-derivatives","ETHF0:USTF0",1744718091139,2.86292,1631.2,1631.0,5.46649233]
["bitfinex-derivatives","ETHF0:USTF0",1744718091336,1.6367,1631.1,1631.0,5.46649233]
["bitfinex-derivatives","ETHF0:USTF0",1744718093250,1.6367,1631.1,1631.0,6.40789233]
["bitfinex-derivatives","ETHF0:USTF0",1744718093550,1.6367,1631.1,1631.0,8.14109233]
["bitfinex-derivatives","ETHF0:USTF0",1744718099955,1.0079,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744718100251,2.6949,1631.2,1631.1,46.93066]
["bitfinex-derivatives","ETHF0:USTF0",1744718100451,0.00921233,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744718100653,0.00921233,1631.3,1631.2,2.92278]
["bitfinex-derivatives","ETHF0:USTF0",1744718101356,0.00921233,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744718103856,0.00921233,1631.3,1631.2,2.81838]
["bitfinex-derivatives","ETHF0:USTF0",1744718110574,0.00921233,1631.3,1631.2,43.61838]
["bitfinex-derivatives","ETHF0:USTF0",1744718116072,0.00921233,1631.3,1631.2,46.82618]
["bitfinex-derivatives","ETHF0:USTF0",1744718123777,2.33e-06,1631.3,1631.2,46.82618]
["bitfinex-derivatives","ETHF0:USTF0",1744718124377,1.687,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744718124577,0.78747077,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744718124874,0.78747077,1631.5,1631.4,4.43383]
["bitfinex-derivatives","ETHF0:USTF0",1744718125081,0.45847077,1631.5,1631.4,46.85013]
["bitfinex-derivatives","ETHF0:USTF0",1744718125376,0.45847077,1631.5,1631.4,46.88032579]
["bitfinex-derivatives","ETHF0:USTF0",1744718125577,1.60481233,1631.6,1631.4,46.88032579]
["bitfinex-derivatives","ETHF0:USTF0",1744718125578,1.60481233,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744718125782,1.60481233,1631.6,1631.5,2.88546]
["bitfinex-derivatives","ETHF0:USTF0",1744718126481,1.60481233,1631.6,1631.5,2.91565579]
["bitfinex-derivatives","ETHF0:USTF0",1744718126783,1.60481233,1631.6,1631.5,2.94585158]
["bitfinex-derivatives","ETHF0:USTF0",1744718127680,1.60481233,1631.6,1631.5,43.76915555]
["bitfinex-derivatives","ETHF0:USTF0",1744718130580,0.00921233,1631.6,1631.5,43.76915555]
["bitfinex-derivatives","ETHF0:USTF0",1744718130883,4.08377243,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744718130884,0.9525,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744718131077,0.9525,1631.7,1631.6,11.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744718131383,0.9525,1631.7,1631.6,9.62198]
["bitfinex-derivatives","ETHF0:USTF0",1744718131779,0.9525,1631.7,1631.6,9.70567555]
["bitfinex-derivatives","ETHF0:USTF0",1744718135479,0.9525,1631.7,1631.6,6.49787555]
["bitfinex-derivatives","ETHF0:USTF0",1744718135680,0.9525,1631.7,1631.6,9.70567555]
["bitfinex-derivatives","ETHF0:USTF0",1744718135981,0.9525,1631.7,1631.6,8.74637555]
["bitfinex-derivatives","ETHF0:USTF0",1744718142293,0.9525,1631.7,1631.6,4.51737555]
["bitfinex-derivatives","ETHF0:USTF0",1744718142492,7.17831,1631.7,1631.5,5.4529]
["bitfinex-derivatives","ETHF0:USTF0",1744718142696,2.608,1631.6,1631.5,5.4529]
["bitfinex-derivatives","ETHF0:USTF0",1744718143192,7.608,1631.6,1631.5,5.4529]
["bitfinex-derivatives","ETHF0:USTF0",1744718143985,2.608,1631.6,1631.5,5.4529]
["bitfinex-derivatives","ETHF0:USTF0",1744718162502,1.6583,1631.6,1631.5,5.4529]
["bitfinex-derivatives","ETHF0:USTF0",1744718162705,4.08991409,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744718162912,6.69341409,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744718163097,5.75001409,1631.8,1631.7,2.14101]
["bitfinex-derivatives","ETHF0:USTF0",1744718163302,5.75001409,1631.8,1631.7,3.82771]
["bitfinex-derivatives","ETHF0:USTF0",1744718163509,4.08991409,1631.8,1631.7,7.03551]
["bitfinex-derivatives","ETHF0:USTF0",1744718165210,0.00614166,1631.8,1631.7,7.03551]
["bitfinex-derivatives","ETHF0:USTF0",1744718168515,6.14346927,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744718168821,6.14346927,1632.1,1632.0,8.65738]
["bitfinex-derivatives","ETHF0:USTF0",1744718169313,7.77036927,1632.1,1632.0,8.65738]
["bitfinex-derivatives","ETHF0:USTF0",1744718169509,1.6269,1632.1,1632.0,9.55858]
["bitfinex-derivatives","ETHF0:USTF0",1744718171716,1.6269,1632.1,1632.0,10.03579384]
["bitfinex-derivatives","ETHF0:USTF0",1744718172717,5.01190876,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744718172918,6.67860876,1632.2,1632.1,2.86001]
["bitfinex-derivatives","ETHF0:USTF0",1744718173414,2.5895,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744718175822,2.5895,1632.2,1632.1,2.94941]
["bitfinex-derivatives","ETHF0:USTF0",1744718182111,2.5895,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744718182718,2.5895,1632.2,1632.1,2.81061]
["bitfinex-derivatives","ETHF0:USTF0",1744718183523,3.2078,1632.6,1632.2,3.06359]
["bitfinex-derivatives","ETHF0:USTF0",1744718183722,3.6613,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744718184124,2.7024,1632.5,1632.4,4.43308]
["bitfinex-derivatives","ETHF0:USTF0",1744718184322,2.7024,1632.5,1632.4,6.05738]
["bitfinex-derivatives","ETHF0:USTF0",1744718184523,6.14346927,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744718184723,6.14346927,1632.7,1632.6,8.65593]
["bitfinex-derivatives","ETHF0:USTF0",1744718184927,6.14346927,1632.7,1632.6,49.45593]
["bitfinex-derivatives","ETHF0:USTF0",1744718185127,7.84216927,1632.7,1632.6,46.24813]
["bitfinex-derivatives","ETHF0:USTF0",1744718186029,1.6987,1632.7,1632.6,46.24813]
["bitfinex-derivatives","ETHF0:USTF0",1744718188827,1.9626,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744718192435,3.539,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744718194134,2.5801,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744718194326,2.5801,1632.8,1632.7,2.92726]
["bitfinex-derivatives","ETHF0:USTF0",1744718195336,2.5801,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744718196634,2.5801,1632.8,1632.7,2.83986]
["bitfinex-derivatives","ETHF0:USTF0",1744718198134,3.80508,1632.8,1632.7,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744718198335,2.5801,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744718198840,2.5801,1632.8,1632.7,2.83986]
["bitfinex-derivatives","ETHF0:USTF0",1744718209046,2.5801,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744718211753,3.5388,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744718212148,3.5388,1632.8,1632.6,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1744718212345,2.85598,1632.7,1632.6,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1744718212652,1.22521,1632.5,1632.4,4.43305]
["bitfinex-derivatives","ETHF0:USTF0",1744718212947,1.22528,1632.4,1632.2,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1744718213251,3.12286,1632.3,1632.2,5.44337]
["bitfinex-derivatives","ETHF0:USTF0",1744718213454,3.12286,1632.3,1632.2,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1744718213648,1.22551,1632.1,1632.0,13.6232393]
["bitfinex-derivatives","ETHF0:USTF0",1744718213849,1.22551,1632.1,1632.0,8.1796993]
["bitfinex-derivatives","ETHF0:USTF0",1744718214043,1.22551,1632.1,1632.0,9.4052793]
["bitfinex-derivatives","ETHF0:USTF0",1744718214244,2.85639,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744718214541,1.22551,1632.1,1632.0,9.4052293]
["bitfinex-derivatives","ETHF0:USTF0",1744718214746,2.82201,1632.1,1632.0,9.4052293]
["bitfinex-derivatives","ETHF0:USTF0",1744718216649,2.82201,1632.1,1632.0,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1744718218154,2.82201,1632.1,1631.9,4.44264233]
["bitfinex-derivatives","ETHF0:USTF0",1744718218355,2.5924,1632.0,1631.9,4.44264233]
["bitfinex-derivatives","ETHF0:USTF0",1744718219156,3.81798,1632.0,1631.9,1.23484233]
["bitfinex-derivatives","ETHF0:USTF0",1744718220948,3.81798,1632.0,1631.9,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744718223149,7.96818,1632.0,1631.9,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744718223350,12.96818,1632.0,1631.9,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744718223752,1.22573,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744718224058,1.693,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744718224651,1.693,1631.9,1631.8,2.22093]
["bitfinex-derivatives","ETHF0:USTF0",1744718224851,1.693,1631.9,1631.8,5.42873]
["bitfinex-derivatives","ETHF0:USTF0",1744718225159,0.00921232,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744718225360,0.00921232,1632.0,1631.9,7.21326]
["bitfinex-derivatives","ETHF0:USTF0",1744718227760,0.00921232,1632.0,1631.9,7.15406]
["bitfinex-derivatives","ETHF0:USTF0",1744718227961,0.00921232,1632.0,1631.9,5.9284]
["bitfinex-derivatives","ETHF0:USTF0",1744718228154,0.00921232,1632.0,1631.9,7.15406]
["bitfinex-derivatives","ETHF0:USTF0",1744718235964,1.9162,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744718236159,0.9368,1632.3,1632.2,4.43323]
["bitfinex-derivatives","ETHF0:USTF0",1744718236364,0.9368,1632.3,1632.2,11.17143]
["bitfinex-derivatives","ETHF0:USTF0",1744718238667,0.9368,1632.3,1632.2,51.97143]
["bitfinex-derivatives","ETHF0:USTF0",1744718240155,0.9368,1632.3,1632.2,50.36733]
["bitfinex-derivatives","ETHF0:USTF0",1744718240460,0.9368,1632.3,1632.2,9.56733]
["bitfinex-derivatives","ETHF0:USTF0",1744718240657,2.6382,1632.3,1632.2,9.56733]
["bitfinex-derivatives","ETHF0:USTF0",1744718241568,2.6382,1632.3,1632.2,5.35133]
["bitfinex-derivatives","ETHF0:USTF0",1744718241765,2.6382,1632.3,1632.2,4.43323]
["bitfinex-derivatives","ETHF0:USTF0",1744718242170,3.86356,1632.3,1632.2,4.43323]
["bitfinex-derivatives","ETHF0:USTF0",1744718244371,1.22543,1632.2,1632.1,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1744718244574,2.6739,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744718245470,3.89933,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744718245868,2.6739,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744718246171,3.89933,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744718247768,2.6739,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744718249772,3.89933,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744718250477,2.6739,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744718250972,2.6739,1632.2,1632.1,2.82861]
["bitfinex-derivatives","ETHF0:USTF0",1744718251774,2.6739,1632.2,1632.1,6.03641]
["bitfinex-derivatives","ETHF0:USTF0",1744718255383,1.7411,1632.2,1632.1,6.03641]
["bitfinex-derivatives","ETHF0:USTF0",1744718255573,0.9368,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744718255772,1.591,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744718255974,6.14346927,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744718256173,6.14346927,1632.6,1632.5,2.16351]
["bitfinex-derivatives","ETHF0:USTF0",1744718256375,6.14346927,1632.6,1632.5,3.90201]
["bitfinex-derivatives","ETHF0:USTF0",1744718256576,7.73446927,1632.6,1632.5,3.90201]
["bitfinex-derivatives","ETHF0:USTF0",1744718257388,1.591,1632.6,1632.5,3.90201]
["bitfinex-derivatives","ETHF0:USTF0",1744718257684,9.72710832,1632.6,1632.5,3.90201]
["bitfinex-derivatives","ETHF0:USTF0",1744718258787,9.72710832,1632.6,1632.5,7.10981]
["bitfinex-derivatives","ETHF0:USTF0",1744718258990,8.13610832,1632.6,1632.5,7.10981]
["bitfinex-derivatives","ETHF0:USTF0",1744718260593,9.74040832,1632.6,1632.5,7.10981]
["bitfinex-derivatives","ETHF0:USTF0",1744718261886,1.6043,1632.6,1632.5,7.10981]
["bitfinex-derivatives","ETHF0:USTF0",1744718262593,1.6043,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744718262891,1.6043,1632.8,1632.7,4.43286]
["bitfinex-derivatives","ETHF0:USTF0",1744718263080,1.6043,1632.8,1632.7,10.30256]
["bitfinex-derivatives","ETHF0:USTF0",1744718263279,1.6043,1632.8,1632.7,7.09476]
["bitfinex-derivatives","ETHF0:USTF0",1744718263487,1.0003,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744718263792,2.6909,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744718265293,3.91581,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744718265685,1.22498,1632.8,1632.7,5.43602]
["bitfinex-derivatives","ETHF0:USTF0",1744718265990,2.91558,1632.8,1632.7,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1744718266192,6.12338,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744718267988,2.91558,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744718268387,1.6906,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744718269286,2.91558,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744718271292,1.22506,1632.7,1632.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744718271494,3.69706,1632.7,1632.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744718271695,1.22536,1632.4,1632.1,10.48254]
["bitfinex-derivatives","ETHF0:USTF0",1744718271883,3.69743,1632.3,1632.2,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1744718272284,1.22544,1632.2,1632.1,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1744718272480,1.5876,1632.2,1632.1,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1744718273497,2.81303,1632.2,1632.1,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1744718273686,1.5876,1632.2,1632.1,1.22546]
["bitfinex-derivatives","ETHF0:USTF0",1744718274388,1.5876,1632.2,1632.1,2.79866]
["bitfinex-derivatives","ETHF0:USTF0",1744718274887,2.426,1632.2,1632.1,2.79866]
["bitfinex-derivatives","ETHF0:USTF0",1744718276996,2.426,1632.2,1632.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1744718276997,3.65143,1632.2,1632.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1744718277191,1.22551,1632.1,1632.0,3.21701233]
["bitfinex-derivatives","ETHF0:USTF0",1744718277391,2.87501,1632.1,1632.0,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744718277692,6.08281,1632.1,1632.0,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744718277893,2.87501,1632.1,1632.0,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744718278892,6.08281,1632.1,1632.0,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744718285795,1.22573,1631.8,1631.7,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1744718285996,1.22584,1631.7,1631.6,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1744718286195,2.07364,1631.7,1631.6,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1744718287495,3.66054,1631.7,1631.6,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1744718288797,3.66054,1631.7,1631.6,2.89606]
["bitfinex-derivatives","ETHF0:USTF0",1744718289193,2.81274,1631.7,1631.6,2.89606]
["bitfinex-derivatives","ETHF0:USTF0",1744718289399,0.8978,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744718289599,2.12353,1631.8,1631.7,2.89601]
["bitfinex-derivatives","ETHF0:USTF0",1744718290398,3.71043,1631.8,1631.7,2.89601]
["bitfinex-derivatives","ETHF0:USTF0",1744718291509,3.71043,1631.8,1631.7,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744718291701,1.22588,1631.6,1631.5,6.32321233]
["bitfinex-derivatives","ETHF0:USTF0",1744718291903,1.22588,1631.6,1631.5,7.94511233]
["bitfinex-derivatives","ETHF0:USTF0",1744718292411,2.85987,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744718293008,2.85987,1631.7,1631.6,2.84778]
["bitfinex-derivatives","ETHF0:USTF0",1744718293211,2.85987,1631.7,1631.6,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744718293607,2.85987,1631.7,1631.6,2.84778]
["bitfinex-derivatives","ETHF0:USTF0",1744718293910,2.85987,1631.7,1631.6,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744718294115,2.85987,1631.7,1631.6,2.84778]
["bitfinex-derivatives","ETHF0:USTF0",1744718294414,1.634,1631.7,1631.6,2.84778]
["bitfinex-derivatives","ETHF0:USTF0",1744718295714,2.85981,1631.7,1631.6,2.84778]
["bitfinex-derivatives","ETHF0:USTF0",1744718296116,1.634,1631.7,1631.6,2.84778]
["bitfinex-derivatives","ETHF0:USTF0",1744718297616,0.8978,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744718297817,0.8978,1631.8,1631.7,2.90271]
["bitfinex-derivatives","ETHF0:USTF0",1744718299521,3.72523,1631.8,1631.7,2.90271]
["bitfinex-derivatives","ETHF0:USTF0",1744718299710,2.4995,1631.8,1631.7,2.90271]
["bitfinex-derivatives","ETHF0:USTF0",1744718301619,1.22573,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744718301822,2.11013,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744718302114,3.72353,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744718303023,1.22588,1631.6,1631.5,5.32202233]
["bitfinex-derivatives","ETHF0:USTF0",1744718303211,1.22588,1631.6,1631.5,0.88831233]
["bitfinex-derivatives","ETHF0:USTF0",1744718303414,1.22588,1631.6,1631.5,2.11427233]
["bitfinex-derivatives","ETHF0:USTF0",1744718303616,3.78298,1631.6,1631.5,2.11427233]
["bitfinex-derivatives","ETHF0:USTF0",1744718305911,2.5571,1631.6,1631.5,2.11427233]
["bitfinex-derivatives","ETHF0:USTF0",1744718306116,2.5571,1631.6,1631.5,3.75777233]
["bitfinex-derivatives","ETHF0:USTF0",1744718306518,12.20174,1632.1,1631.6,3.06471]
["bitfinex-derivatives","ETHF0:USTF0",1744718306717,3.3789,1632.0,1631.7,3.06453]
["bitfinex-derivatives","ETHF0:USTF0",1744718306920,2.4967,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744718307119,3.72228,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744718307313,2.4967,1632.0,1631.9,2.86916]
["bitfinex-derivatives","ETHF0:USTF0",1744718307525,3.72228,1632.0,1631.9,2.86916]
["bitfinex-derivatives","ETHF0:USTF0",1744718311732,3.72228,1632.0,1631.9,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744718312124,4.0757256,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744718312631,2.4195,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744718312831,2.4195,1632.2,1632.1,2.10571]
["bitfinex-derivatives","ETHF0:USTF0",1744718313024,1.23457233,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744718313330,3.65407233,1632.3,1632.2,2.89513]
["bitfinex-derivatives","ETHF0:USTF0",1744718313725,2.42871233,1632.3,1632.2,2.89513]
["bitfinex-derivatives","ETHF0:USTF0",1744718315936,3.65407233,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744718319530,2.42871233,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744718319731,2.42871233,1632.3,1632.2,2.80313]
["bitfinex-derivatives","ETHF0:USTF0",1744718322035,3.65407233,1632.3,1632.2,2.80313]
["bitfinex-derivatives","ETHF0:USTF0",1744718328341,3.65407233,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744718329645,1.22543,1632.2,1632.1,2.10566]
["bitfinex-derivatives","ETHF0:USTF0",1744718329944,1.6345,1632.2,1632.1,2.10566]
["bitfinex-derivatives","ETHF0:USTF0",1744718330945,2.85993,1632.2,1632.1,2.10566]
["bitfinex-derivatives","ETHF0:USTF0",1744718331747,1.22558,1632.0,1631.9,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1744718332132,3.82628,1632.0,1631.9,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1744718332644,2.6007,1632.0,1631.9,5.43466]
["bitfinex-derivatives","ETHF0:USTF0",1744718333240,2.6007,1632.0,1631.9,7.07516]
["bitfinex-derivatives","ETHF0:USTF0",1744718340757,2.6007,1632.0,1631.9,2.86616]
["bitfinex-derivatives","ETHF0:USTF0",1744718343752,3.82628,1632.0,1631.9,2.86616]
["bitfinex-derivatives","ETHF0:USTF0",1744718344057,2.6007,1632.0,1631.9,2.86616]
["bitfinex-derivatives","ETHF0:USTF0",1744718346355,3.82628,1632.0,1631.9,2.86616]
["bitfinex-derivatives","ETHF0:USTF0",1744718346655,2.6007,1632.0,1631.9,2.86616]
["bitfinex-derivatives","ETHF0:USTF0",1744718347555,2.6007,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744718352853,2.6994256,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744718353059,2.6994256,1632.2,1632.1,8.63431]
["bitfinex-derivatives","ETHF0:USTF0",1744718353259,2.6994256,1632.2,1632.1,10.37321]
["bitfinex-derivatives","ETHF0:USTF0",1744718357264,0.00921233,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744718357465,0.00921233,1632.3,1632.2,2.94933]
["bitfinex-derivatives","ETHF0:USTF0",1744718357666,1.73891233,1632.3,1632.2,2.94933]
["bitfinex-derivatives","ETHF0:USTF0",1744718358364,0.00921233,1632.3,1632.2,2.94933]
["bitfinex-derivatives","ETHF0:USTF0",1744718360758,1.66581233,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744718361158,1.66581233,1632.3,1632.2,2.82613]
["bitfinex-derivatives","ETHF0:USTF0",1744718363873,0.00921233,1632.3,1632.2,2.82613]
["bitfinex-derivatives","ETHF0:USTF0",1744718365070,7.85225675,1632.6,1632.3,3.06339]
["bitfinex-derivatives","ETHF0:USTF0",1744718365270,7.85225675,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744718365570,7.00885675,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744718365768,6.13075675,1632.6,1632.5,2.80011]
["bitfinex-derivatives","ETHF0:USTF0",1744718366371,6.13075675,1632.6,1632.5,3.29074307]
["bitfinex-derivatives","ETHF0:USTF0",1744718368273,8.14532065,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744718368576,8.14532065,1632.7,1632.6,6.85763]
["bitfinex-derivatives","ETHF0:USTF0",1744718368776,8.14532065,1632.7,1632.6,47.65763]
["bitfinex-derivatives","ETHF0:USTF0",1744718369280,0.00921233,1632.7,1632.6,47.65763]
["bitfinex-derivatives","ETHF0:USTF0",1744718370879,0.89081233,1632.7,1632.6,47.65763]
["bitfinex-derivatives","ETHF0:USTF0",1744718371077,2.49471233,1632.7,1632.6,47.65763]
["bitfinex-derivatives","ETHF0:USTF0",1744718371272,3.71977233,1632.7,1632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744718371574,7.49471233,1632.7,1632.4,4.20921233]
["bitfinex-derivatives","ETHF0:USTF0",1744718371767,0.89081233,1632.7,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744718371974,2.49471233,1632.7,1632.4,49.76641233]
["bitfinex-derivatives","ETHF0:USTF0",1744718372176,3.71980233,1632.7,1632.4,46.70321233]
["bitfinex-derivatives","ETHF0:USTF0",1744718372375,1.6039,1632.6,1632.5,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1744718374380,1.6039,1632.6,1632.5,2.82507]
["bitfinex-derivatives","ETHF0:USTF0",1744718375778,0.89081233,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744718375983,0.89081233,1632.7,1632.6,2.91093]
["bitfinex-derivatives","ETHF0:USTF0",1744718376176,0.89081233,1632.7,1632.6,6.11873]
["bitfinex-derivatives","ETHF0:USTF0",1744718376982,2.62031233,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744718378379,0.89081233,1632.7,1632.6,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1744718378586,2.33e-06,1632.7,1632.6,4.43293]
["bitfinex-derivatives","ETHF0:USTF0",1744718378884,2.33e-06,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744718379077,2.33e-06,1632.8,1632.7,7.09866]
["bitfinex-derivatives","ETHF0:USTF0",1744718379577,1.7295,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744718379778,1.7295,1632.9,1632.8,2.90258]
["bitfinex-derivatives","ETHF0:USTF0",1744718380189,1.7295,1632.9,1632.8,6.11038]
["bitfinex-derivatives","ETHF0:USTF0",1744718380590,1.7295,1632.9,1632.8,2.90258]
["bitfinex-derivatives","ETHF0:USTF0",1744718380782,1.7295,1632.9,1632.8,6.11038]
["bitfinex-derivatives","ETHF0:USTF0",1744718380982,1.7295,1632.9,1632.8,2.90258]
["bitfinex-derivatives","ETHF0:USTF0",1744718381489,1.7295,1632.9,1632.8,6.11038]
["bitfinex-derivatives","ETHF0:USTF0",1744718381894,1.7295,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744718384688,5.93,1633.2,1632.8,3.06246]
["bitfinex-derivatives","ETHF0:USTF0",1744718384994,2.5936,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744718386592,2.5936,1633.1,1633.0,4.43263]
["bitfinex-derivatives","ETHF0:USTF0",1744718386793,2.5936,1633.1,1633.0,6.08483]
["bitfinex-derivatives","ETHF0:USTF0",1744718388393,3.81836,1633.1,1633.0,4.43263]
["bitfinex-derivatives","ETHF0:USTF0",1744718388694,1.22483,1633.0,1632.9,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1744718388993,2.79973,1633.0,1632.9,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1744718389193,1.5749,1633.0,1632.9,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1744718389695,2.79973,1633.0,1632.9,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1744718389895,1.5749,1633.0,1632.9,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1744718390097,1.5749,1633.0,1632.9,6.13078]
["bitfinex-derivatives","ETHF0:USTF0",1744718390401,0.8767,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744718390602,2.4516,1633.1,1633.0,2.92293]
["bitfinex-derivatives","ETHF0:USTF0",1744718391302,2.4516,1633.1,1633.0,7.11793]
["bitfinex-derivatives","ETHF0:USTF0",1744718391496,0.8351,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744718391691,0.8351,1633.2,1633.1,6.06816]
["bitfinex-derivatives","ETHF0:USTF0",1744718391895,0.8351,1633.2,1633.1,2.86036]
["bitfinex-derivatives","ETHF0:USTF0",1744718392096,2.5251,1633.2,1633.1,2.86036]
["bitfinex-derivatives","ETHF0:USTF0",1744718392399,3.16178223,1633.2,1633.1,2.86036]
["bitfinex-derivatives","ETHF0:USTF0",1744718392598,1.22476,1633.1,1633.0,5.41979]
["bitfinex-derivatives","ETHF0:USTF0",1744718392891,2.91476,1633.1,1633.0,5.41979]
["bitfinex-derivatives","ETHF0:USTF0",1744718393205,1.69,1633.1,1633.0,5.41979]
["bitfinex-derivatives","ETHF0:USTF0",1744718393397,2.32668223,1633.1,1633.0,7.05539]
["bitfinex-derivatives","ETHF0:USTF0",1744718393598,3.55144223,1633.1,1633.0,7.05539]
["bitfinex-derivatives","ETHF0:USTF0",1744718394302,2.32668223,1633.1,1633.0,7.05539]
["bitfinex-derivatives","ETHF0:USTF0",1744718394798,2.32668223,1633.1,1633.0,5.41979]
["bitfinex-derivatives","ETHF0:USTF0",1744718394799,4.45444223,1633.1,1633.0,5.41979]
["bitfinex-derivatives","ETHF0:USTF0",1744718395196,3.06209,1633.0,1632.4,8.18891163]
["bitfinex-derivatives","ETHF0:USTF0",1744718395398,0.63668223,1632.7,1632.4,8.18891163]
["bitfinex-derivatives","ETHF0:USTF0",1744718395706,1.22521,1632.5,1632.4,8.18891163]
["bitfinex-derivatives","ETHF0:USTF0",1744718396007,3.79228,1632.6,1632.4,9.41419163]
["bitfinex-derivatives","ETHF0:USTF0",1744718396208,2.13471,1632.5,1632.4,8.18891163]
["bitfinex-derivatives","ETHF0:USTF0",1744718396398,4.43549223,1632.5,1632.4,8.18891163]
["bitfinex-derivatives","ETHF0:USTF0",1744718396799,3.21028223,1632.5,1632.4,9.41419163]
["bitfinex-derivatives","ETHF0:USTF0",1744718397306,4.43549223,1632.5,1632.4,8.18891163]
["bitfinex-derivatives","ETHF0:USTF0",1744718398005,3.21028223,1632.5,1632.4,8.18891163]
["bitfinex-derivatives","ETHF0:USTF0",1744718398206,4.43549223,1632.5,1632.4,8.18891163]
["bitfinex-derivatives","ETHF0:USTF0",1744718398609,4.43549223,1632.5,1632.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744718399106,4.43549223,1632.5,1632.4,1.23449233]
["bitfinex-derivatives","ETHF0:USTF0",1744718399303,4.43549223,1632.5,1632.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744718400306,4.43549223,1632.5,1632.4,1.67831233]
["bitfinex-derivatives","ETHF0:USTF0",1744718400708,4.43549223,1632.5,1632.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744718410207,4.43549223,1632.5,1632.4,1.23449233]
["bitfinex-derivatives","ETHF0:USTF0",1744718410208,3.21028223,1632.5,1632.4,1.23449233]
["bitfinex-derivatives","ETHF0:USTF0",1744718410407,0.63668223,1632.5,1632.4,1.23449233]
["bitfinex-derivatives","ETHF0:USTF0",1744718410609,0.63668223,1632.5,1632.4,2.08599233]
["bitfinex-derivatives","ETHF0:USTF0",1744718410806,0.63668223,1632.5,1632.4,3.67719233]
["bitfinex-derivatives","ETHF0:USTF0",1744718411011,0.63668223,1632.5,1632.4,8.67719233]
["bitfinex-derivatives","ETHF0:USTF0",1744718411306,0.63668223,1632.5,1632.4,49.47719233]
["bitfinex-derivatives","ETHF0:USTF0",1744718415915,0.63668223,1632.5,1632.4,44.47719233]
["bitfinex-derivatives","ETHF0:USTF0",1744718421218,0.63668223,1632.5,1632.4,2.82569233]
["bitfinex-derivatives","ETHF0:USTF0",1744718421424,1.86189223,1632.5,1632.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744718421924,5.26189223,1632.5,1632.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744718422422,5.26189223,1632.5,1632.4,1.23449233]
["bitfinex-derivatives","ETHF0:USTF0",1744718424322,5.26189223,1632.5,1632.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744718425917,5.26189223,1632.5,1632.4,1.23449233]
["bitfinex-derivatives","ETHF0:USTF0",1744718427124,8.46969223,1632.5,1632.4,1.23449233]
["bitfinex-derivatives","ETHF0:USTF0",1744718427623,8.46969223,1632.5,1632.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744718427923,8.46969223,1632.5,1632.4,1.23449233]
["bitfinex-derivatives","ETHF0:USTF0",1744718428120,8.46969223,1632.5,1632.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744718429427,8.46969223,1632.5,1632.4,1.23449233]
["bitfinex-derivatives","ETHF0:USTF0",1744718429619,8.46969223,1632.5,1632.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744718431018,3.06355,1632.3,1631.9,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1744718431215,1.22558,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744718431431,1.86226223,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744718431624,3.54056223,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744718432029,1.22566,1631.9,1631.8,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1744718432233,6.6431,1631.9,1631.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744718432428,17.06176,1631.9,1631.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744718432726,17.69844223,1631.9,1631.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744718432927,12.69844223,1631.9,1631.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744718435230,12.69844223,1631.9,1631.8,1.23494233]
["bitfinex-derivatives","ETHF0:USTF0",1744718435231,5.29764223,1631.9,1631.8,1.23494233]
["bitfinex-derivatives","ETHF0:USTF0",1744718436031,5.29764223,1631.9,1631.8,2.54021233]
["bitfinex-derivatives","ETHF0:USTF0",1744718437225,8.50544223,1631.9,1631.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744718439533,1.22596,1631.5,1631.4,8.62781]
["bitfinex-derivatives","ETHF0:USTF0",1744718439727,1.22596,1631.5,1631.4,10.32811]
["bitfinex-derivatives","ETHF0:USTF0",1744718439922,1.2258,1631.8,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744718440129,4.36288223,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744718440329,3.13718223,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744718440627,4.36284223,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744718441035,1.22573,1631.8,1631.7,2.93527233]
["bitfinex-derivatives","ETHF0:USTF0",1744718441533,1.86241223,1631.8,1631.7,2.93527233]
["bitfinex-derivatives","ETHF0:USTF0",1744718441931,1.86241223,1631.8,1631.7,2.93532233]
["bitfinex-derivatives","ETHF0:USTF0",1744718442229,1.86241223,1631.8,1631.7,1.70951233]
["bitfinex-derivatives","ETHF0:USTF0",1744718442431,3.44321223,1631.8,1631.7,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744718444235,8.44321223,1631.8,1631.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744718446734,14.48400885,1631.8,1631.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744718448745,14.37321223,1631.8,1631.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744718450937,20.49734623,1631.8,1631.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744718451947,15.49734623,1631.8,1631.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744718453248,20.49734623,1631.8,1631.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744718453646,20.60814114,1631.8,1631.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744718454253,20.60814569,1631.8,1631.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744718454553,14.48401169,1631.8,1631.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744718455452,9.37321223,1631.8,1631.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744718457155,10.02053759,1631.8,1631.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744718460561,1.22581,1631.7,1631.6,0.48512001]
["bitfinex-derivatives","ETHF0:USTF0",1744718460753,10.27481,1631.7,1631.6,0.48512001]
["bitfinex-derivatives","ETHF0:USTF0",1744718461060,10.27481,1631.7,1631.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744718461261,12.41041759,1631.7,1631.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744718461862,1.22588,1631.6,1631.5,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744718462066,3.73188,1631.6,1631.5,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744718462260,5.01588759,1631.6,1631.5,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744718462956,4.15808759,1631.6,1631.5,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744718463357,2.50988759,1631.6,1631.5,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744718465161,2.50988759,1631.6,1631.5,2.49540234]
["bitfinex-derivatives","ETHF0:USTF0",1744718465364,4.21708759,1631.6,1631.5,2.49540234]
["bitfinex-derivatives","ETHF0:USTF0",1744718465958,2.93308,1631.6,1631.5,2.49540234]
["bitfinex-derivatives","ETHF0:USTF0",1744718466156,4.30048768,1631.6,1631.5,2.49540234]
["bitfinex-derivatives","ETHF0:USTF0",1744718472566,1.22618,1631.2,1631.1,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744718472872,1.22618,1631.2,1631.1,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744718473164,2.59358768,1631.2,1631.1,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744718475474,2.59358768,1631.2,1631.1,7.95506]
["bitfinex-derivatives","ETHF0:USTF0",1744718475675,2.59358768,1631.2,1631.1,9.67936]
["bitfinex-derivatives","ETHF0:USTF0",1744718475877,2.59358768,1631.2,1631.1,8.4531]
["bitfinex-derivatives","ETHF0:USTF0",1744718476275,2.59358768,1631.2,1631.1,9.67936]
["bitfinex-derivatives","ETHF0:USTF0",1744718476577,2.59358768,1631.2,1631.1,8.4531]
["bitfinex-derivatives","ETHF0:USTF0",1744718477479,2.59358768,1631.2,1631.1,9.67936]
["bitfinex-derivatives","ETHF0:USTF0",1744718478478,2.59358768,1631.2,1631.1,4.67936]
["bitfinex-derivatives","ETHF0:USTF0",1744718479080,2.59358768,1631.2,1631.1,9.67936]
["bitfinex-derivatives","ETHF0:USTF0",1744718479277,1.36740768,1631.2,1631.1,9.67936]
["bitfinex-derivatives","ETHF0:USTF0",1744718479480,2.59358768,1631.2,1631.1,9.67936]
["bitfinex-derivatives","ETHF0:USTF0",1744718480679,2.59358768,1631.2,1631.1,3.4531]
["bitfinex-derivatives","ETHF0:USTF0",1744718481875,2.59358768,1631.2,1631.1,4.67936]
["bitfinex-derivatives","ETHF0:USTF0",1744718483974,1.36740768,1631.2,1631.1,4.67936]
["bitfinex-derivatives","ETHF0:USTF0",1744718484488,2.59358768,1631.2,1631.1,4.67936]
["bitfinex-derivatives","ETHF0:USTF0",1744718486687,1.36740768,1631.2,1631.1,4.67936]
["bitfinex-derivatives","ETHF0:USTF0",1744718487384,10.21590566,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744718487580,10.21590566,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744718487890,5.83390235,1631.4,1631.3,11.16201]
["bitfinex-derivatives","ETHF0:USTF0",1744718488181,10.17227324,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744718488382,10.17227324,1631.7,1631.6,8.62468]
["bitfinex-derivatives","ETHF0:USTF0",1744718488582,8.83321324,1631.7,1631.6,13.62468]
["bitfinex-derivatives","ETHF0:USTF0",1744718488889,12.25841357,1631.9,1631.8,1.14232991]
["bitfinex-derivatives","ETHF0:USTF0",1744718489074,12.25841357,1631.9,1631.8,4.35012991]
["bitfinex-derivatives","ETHF0:USTF0",1744718489277,12.25841357,1631.9,1631.8,50.15012991]
["bitfinex-derivatives","ETHF0:USTF0",1744718490490,13.48407357,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744718490681,15.12927357,1631.9,1631.8,5.41673]
["bitfinex-derivatives","ETHF0:USTF0",1744718490881,13.90361357,1631.9,1631.8,5.41673]
["bitfinex-derivatives","ETHF0:USTF0",1744718491082,12.25841357,1631.9,1631.8,5.41673]
["bitfinex-derivatives","ETHF0:USTF0",1744718491288,12.25841357,1631.9,1631.8,7.11753]
["bitfinex-derivatives","ETHF0:USTF0",1744718491787,2.0666,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744718491788,1.7004,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744718491982,2.92598,1632.0,1631.9,2.92646]
["bitfinex-derivatives","ETHF0:USTF0",1744718492181,2.92598,1632.0,1631.9,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744718492788,1.22566,1631.9,1631.8,5.41669]
["bitfinex-derivatives","ETHF0:USTF0",1744718492989,2.92606,1631.9,1631.8,7.11749]
["bitfinex-derivatives","ETHF0:USTF0",1744718493584,2.92606,1631.9,1631.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1744718493789,2.92606,1631.9,1631.8,5.41673]
["bitfinex-derivatives","ETHF0:USTF0",1744718493989,2.92606,1631.9,1631.8,7.11753]
["bitfinex-derivatives","ETHF0:USTF0",1744718494288,1.7004,1631.9,1631.8,7.11753]
["bitfinex-derivatives","ETHF0:USTF0",1744718494588,0.00921233,1632.1,1631.8,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1744718494789,2.81782233,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744718495291,1.22558,1632.0,1631.9,2.94691233]
["bitfinex-derivatives","ETHF0:USTF0",1744718496990,2.81787233,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744718497401,1.59231233,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744718497690,2.81782233,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744718498084,1.22558,1632.0,1631.9,2.94690233]
["bitfinex-derivatives","ETHF0:USTF0",1744718498282,2.85588,1632.0,1631.9,1.23480233]
["bitfinex-derivatives","ETHF0:USTF0",1744718498579,3.71468,1632.0,1631.9,1.23480233]
["bitfinex-derivatives","ETHF0:USTF0",1744718499794,1.6303,1632.0,1631.9,1.23480233]
["bitfinex-derivatives","ETHF0:USTF0",1744718499998,1.6303,1632.0,1631.9,2.83780233]
["bitfinex-derivatives","ETHF0:USTF0",1744718500881,1.23472233,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744718501089,1.23472233,1632.1,1632.0,2.80058]
["bitfinex-derivatives","ETHF0:USTF0",1744718501296,1.22558,1632.0,1631.9,1.23481233]
["bitfinex-derivatives","ETHF0:USTF0",1744718501490,2.97209233,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744718503893,1.74651233,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744718504397,2.97202233,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744718504592,1.74651233,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744718504791,0.00921233,1632.1,1632.0,6.17558]
["bitfinex-derivatives","ETHF0:USTF0",1744718504993,0.00921233,1632.1,1632.0,6.96328]
["bitfinex-derivatives","ETHF0:USTF0",1744718505187,1.23472233,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744718505499,1.22558,1632.0,1631.9,1.23482233]
["bitfinex-derivatives","ETHF0:USTF0",1744718505995,2.91398233,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744718507600,1.68841233,1632.1,1631.9,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744718507802,1.5982,1632.0,1631.9,1.23487233]
["bitfinex-derivatives","ETHF0:USTF0",1744718511504,1.5982,1632.0,1631.9,2.93787233]
["bitfinex-derivatives","ETHF0:USTF0",1744718511901,0.00921233,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744718512204,1.69411233,1632.1,1632.0,6.13638]
["bitfinex-derivatives","ETHF0:USTF0",1744718512901,2.91962233,1632.1,1632.0,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744718513091,2.91962233,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744718513293,1.69411233,1632.1,1632.0,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744718513501,1.69411233,1632.1,1632.0,6.12448]
["bitfinex-derivatives","ETHF0:USTF0",1744718513904,1.69411233,1632.1,1632.0,2.91668]
["bitfinex-derivatives","ETHF0:USTF0",1744718514209,2.91962233,1632.1,1632.0,2.91668]
["bitfinex-derivatives","ETHF0:USTF0",1744718514506,2.91962233,1632.1,1632.0,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744718514707,2.91962233,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744718516299,1.69411233,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744718516606,1.69411233,1632.1,1632.0,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744718516807,1.69411233,1632.1,1632.0,6.15158]
["bitfinex-derivatives","ETHF0:USTF0",1744718518906,1.69411233,1632.1,1632.0,7.08438]
["bitfinex-derivatives","ETHF0:USTF0",1744718520507,0.00921233,1632.1,1632.0,7.08438]
["bitfinex-derivatives","ETHF0:USTF0",1744718520914,2.33e-06,1632.1,1632.0,7.08438]
["bitfinex-derivatives","ETHF0:USTF0",1744718521110,3.2078,1632.7,1632.0,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744718521411,4.08918082,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744718521607,4.08918082,1632.8,1632.7,5.41106]
["bitfinex-derivatives","ETHF0:USTF0",1744718521805,4.08918082,1632.8,1632.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1744718522006,4.08918082,1632.8,1632.7,5.41106]
["bitfinex-derivatives","ETHF0:USTF0",1744718522208,0.08340009,1632.8,1632.7,5.41106]
["bitfinex-derivatives","ETHF0:USTF0",1744718522707,0.08340009,1632.8,1632.7,7.04856]
["bitfinex-derivatives","ETHF0:USTF0",1744718522899,4.09839315,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744718523101,1.03414194,1632.9,1632.8,11.07028]
["bitfinex-derivatives","ETHF0:USTF0",1744718523303,1.03414194,1632.9,1632.8,52.58408]
["bitfinex-derivatives","ETHF0:USTF0",1744718523513,0.53764194,1632.9,1632.8,52.58408]
["bitfinex-derivatives","ETHF0:USTF0",1744718524016,10.77081494,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744718524207,10.78002727,1633.1,1633.0,8.61863]
["bitfinex-derivatives","ETHF0:USTF0",1744718525409,8.14902727,1633.1,1633.0,8.61863]
["bitfinex-derivatives","ETHF0:USTF0",1744718526406,1.604,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744718526619,1.7833,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744718526818,1.22429,1633.8,1633.6,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1744718527021,1.22429,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744718527216,1.22429,1633.8,1633.6,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1744718527519,1.22432,1633.7,1633.5,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744718527719,1.22435,1633.7,1633.5,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1744718528617,6.26848,1633.8,1633.4,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1744718528824,1.22451,1633.5,1633.3,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1744718529120,3.06173,1633.4,1633.3,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1744718531221,1.22461,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744718531523,1.2248,1633.1,1633.0,5.40682]
["bitfinex-derivatives","ETHF0:USTF0",1744718531817,1.22483,1633.0,1632.9,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744718532011,2.08603,1633.0,1632.9,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744718532211,7.08603,1633.0,1632.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744718532409,1.22506,1632.7,1632.6,8.1796993]
["bitfinex-derivatives","ETHF0:USTF0",1744718533115,9.43286,1632.7,1632.6,5.3778993]
["bitfinex-derivatives","ETHF0:USTF0",1744718534924,1.22513,1632.6,1632.5,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718535121,2.79813,1632.6,1632.5,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718535326,7.79813,1632.6,1632.5,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718535918,2.79813,1632.6,1632.5,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718536422,3.69013,1632.6,1632.5,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718537324,2.465,1632.6,1632.5,1.23439358]
["bitfinex-derivatives","ETHF0:USTF0",1744718537522,1.573,1632.6,1632.5,4.44219358]
["bitfinex-derivatives","ETHF0:USTF0",1744718537722,0.00918358,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744718538030,1.70628358,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744718538724,1.70628358,1632.8,1632.7,6.08016]
["bitfinex-derivatives","ETHF0:USTF0",1744718539221,2.93126358,1632.8,1632.7,6.08016]
["bitfinex-derivatives","ETHF0:USTF0",1744718539526,1.70628358,1632.8,1632.7,6.08016]
["bitfinex-derivatives","ETHF0:USTF0",1744718539730,1.70628358,1632.8,1632.7,2.87236]
["bitfinex-derivatives","ETHF0:USTF0",1744718539928,0.00918358,1632.8,1632.7,11.08016]
["bitfinex-derivatives","ETHF0:USTF0",1744718541429,0.00918358,1632.8,1632.7,6.08016]
["bitfinex-derivatives","ETHF0:USTF0",1744718545236,0.00918358,1632.8,1632.7,7.01206]
["bitfinex-derivatives","ETHF0:USTF0",1744718545634,2.8392,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744718545831,2.8392,1633.1,1633.0,46.20683]
["bitfinex-derivatives","ETHF0:USTF0",1744718546734,1.6144,1633.1,1633.0,46.20683]
["bitfinex-derivatives","ETHF0:USTF0",1744718547235,0.00914519,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744718547534,1.74094519,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744718547934,1.74094519,1633.2,1633.1,4.43256]
["bitfinex-derivatives","ETHF0:USTF0",1744718548734,2.96562519,1633.2,1633.1,4.43256]
["bitfinex-derivatives","ETHF0:USTF0",1744718549235,2.96562519,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744718549738,2.96562519,1633.2,1633.1,4.43256]
["bitfinex-derivatives","ETHF0:USTF0",1744718550833,1.74094519,1633.2,1633.1,4.43256]
["bitfinex-derivatives","ETHF0:USTF0",1744718551842,1.22491,1632.9,1632.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1744718552042,1.22506,1632.7,1632.6,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1744718552340,1.22506,1632.7,1632.6,5.40709]
["bitfinex-derivatives","ETHF0:USTF0",1744718552734,2.94346,1632.7,1632.6,5.40709]
["bitfinex-derivatives","ETHF0:USTF0",1744718552933,2.94346,1632.7,1632.6,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1744718553143,1.22513,1632.6,1632.5,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718553439,2.94353,1632.6,1632.5,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718553743,7.94353,1632.6,1632.5,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718554046,2.94353,1632.6,1632.5,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718554430,2.94353,1632.6,1632.5,1.23439358]
["bitfinex-derivatives","ETHF0:USTF0",1744718554431,1.7184,1632.6,1632.5,1.23439358]
["bitfinex-derivatives","ETHF0:USTF0",1744718555045,1.7184,1632.6,1632.5,5.41639358]
["bitfinex-derivatives","ETHF0:USTF0",1744718555345,2.94353,1632.6,1632.5,5.41639358]
["bitfinex-derivatives","ETHF0:USTF0",1744718556445,1.7184,1632.6,1632.5,5.41639358]
["bitfinex-derivatives","ETHF0:USTF0",1744718556744,1.7184,1632.6,1632.5,7.10789358]
["bitfinex-derivatives","ETHF0:USTF0",1744718557943,2.96942,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744718558139,1.22508,1632.7,1632.6,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1744718558344,2.95508,1632.7,1632.6,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1744718559643,1.22513,1632.6,1632.5,7.10785358]
["bitfinex-derivatives","ETHF0:USTF0",1744718559844,1.22513,1632.6,1632.5,5.88268358]
["bitfinex-derivatives","ETHF0:USTF0",1744718560344,1.22513,1632.6,1632.5,4.19118358]
["bitfinex-derivatives","ETHF0:USTF0",1744718560545,1.22513,1632.6,1632.5,5.41639358]
["bitfinex-derivatives","ETHF0:USTF0",1744718560844,1.22513,1632.6,1632.5,4.19118358]
["bitfinex-derivatives","ETHF0:USTF0",1744718561142,1.22513,1632.6,1632.5,5.41639358]
["bitfinex-derivatives","ETHF0:USTF0",1744718561343,2.95512,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744718561645,2.95511,1632.7,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744718561941,1.22513,1632.6,1632.5,5.41634358]
["bitfinex-derivatives","ETHF0:USTF0",1744718562141,2.86723,1632.6,1632.5,5.41634358]
["bitfinex-derivatives","ETHF0:USTF0",1744718562341,1.6421,1632.6,1632.5,5.41634358]
["bitfinex-derivatives","ETHF0:USTF0",1744718562543,1.7444,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744718562748,0.9171,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744718562938,3.78396,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744718564645,1.2249,1633.0,1632.9,1.22485]
["bitfinex-derivatives","ETHF0:USTF0",1744718564941,1.22491,1632.9,1632.8,5.40597]
["bitfinex-derivatives","ETHF0:USTF0",1744718565242,2.15721,1632.9,1632.8,5.40597]
["bitfinex-derivatives","ETHF0:USTF0",1744718565647,2.15721,1632.9,1632.8,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1744718565835,1.22498,1632.8,1632.7,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1744718566039,2.86638,1632.8,1632.7,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1744718566945,1.22506,1632.7,1632.6,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744718567149,2.86646,1632.7,1632.6,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744718569240,1.6414,1632.7,1632.6,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744718570941,0.9323,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744718571140,3.83343,1632.9,1632.7,1.22499]
["bitfinex-derivatives","ETHF0:USTF0",1744718571343,1.22498,1632.8,1632.7,5.40599]
["bitfinex-derivatives","ETHF0:USTF0",1744718571542,2.90118,1632.8,1632.7,5.40599]
["bitfinex-derivatives","ETHF0:USTF0",1744718573049,1.6762,1632.8,1632.7,5.40599]
["bitfinex-derivatives","ETHF0:USTF0",1744718573248,2.90118,1632.8,1632.7,5.40599]
["bitfinex-derivatives","ETHF0:USTF0",1744718574143,1.6762,1632.8,1632.7,5.40599]
["bitfinex-derivatives","ETHF0:USTF0",1744718574344,1.6762,1632.8,1632.7,7.04669]
["bitfinex-derivatives","ETHF0:USTF0",1744718576843,2.90118,1632.8,1632.7,7.04669]
["bitfinex-derivatives","ETHF0:USTF0",1744718577349,1.6762,1632.8,1632.7,7.04669]
["bitfinex-derivatives","ETHF0:USTF0",1744718577951,2.90118,1632.8,1632.7,5.40599]
["bitfinex-derivatives","ETHF0:USTF0",1744718578449,1.6762,1632.8,1632.7,5.40599]
["bitfinex-derivatives","ETHF0:USTF0",1744718578856,2.90118,1632.8,1632.7,5.40599]
["bitfinex-derivatives","ETHF0:USTF0",1744718580456,1.6762,1632.8,1632.7,5.40599]
["bitfinex-derivatives","ETHF0:USTF0",1744718580656,2.90118,1632.8,1632.7,5.40599]
["bitfinex-derivatives","ETHF0:USTF0",1744718582357,2.90118,1632.8,1632.7,7.00249]
["bitfinex-derivatives","ETHF0:USTF0",1744718582853,4.1249,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744718583060,7.00122352,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744718583248,6.09952352,1633.2,1633.1,4.43256]
["bitfinex-derivatives","ETHF0:USTF0",1744718583458,6.09952352,1633.2,1633.1,6.24346]
["bitfinex-derivatives","ETHF0:USTF0",1744718584257,6.09952352,1633.2,1633.1,7.91166]
["bitfinex-derivatives","ETHF0:USTF0",1744718584660,6.09952352,1633.2,1633.1,23.08166]
["bitfinex-derivatives","ETHF0:USTF0",1744718585551,0.00914519,1633.2,1633.1,23.08166]
["bitfinex-derivatives","ETHF0:USTF0",1744718586157,0.00834519,1633.2,1633.1,23.08166]
["bitfinex-derivatives","ETHF0:USTF0",1744718586358,5.19e-06,1633.2,1633.1,23.08166]
["bitfinex-derivatives","ETHF0:USTF0",1744718586755,5.19e-06,1633.2,1633.1,63.88166]
["bitfinex-derivatives","ETHF0:USTF0",1744718586954,5.19e-06,1633.2,1633.1,53.71166]
["bitfinex-derivatives","ETHF0:USTF0",1744718587154,7.77717833,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744718587356,7.86057851,1633.7,1633.6,5.40438]
["bitfinex-derivatives","ETHF0:USTF0",1744718587859,9.08488851,1633.7,1633.6,5.40438]
["bitfinex-derivatives","ETHF0:USTF0",1744718588059,7.86057851,1633.7,1633.6,5.40438]
["bitfinex-derivatives","ETHF0:USTF0",1744718588262,7.86057851,1633.7,1633.6,6.99888]
["bitfinex-derivatives","ETHF0:USTF0",1744718588857,2.07730193,1633.7,1633.6,15.20668]
["bitfinex-derivatives","ETHF0:USTF0",1744718589055,2.07730193,1633.7,1633.6,10.20668]
["bitfinex-derivatives","ETHF0:USTF0",1744718590059,0.08340018,1633.7,1633.6,10.20668]
["bitfinex-derivatives","ETHF0:USTF0",1744718590455,0.08340018,1633.7,1633.6,51.00668]
["bitfinex-derivatives","ETHF0:USTF0",1744718591161,0.08340018,1633.7,1633.6,56.00668]
["bitfinex-derivatives","ETHF0:USTF0",1744718591365,11.34761494,1634.2,1633.7,3.06063]
["bitfinex-derivatives","ETHF0:USTF0",1744718591664,13.03191494,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744718591858,13.03191494,1634.2,1634.1,5.40301]
["bitfinex-derivatives","ETHF0:USTF0",1744718592565,9.82411494,1634.2,1634.1,7.12431]
["bitfinex-derivatives","ETHF0:USTF0",1744718593157,8.13981494,1634.2,1634.1,7.12431]
["bitfinex-derivatives","ETHF0:USTF0",1744718593554,9.88201494,1634.2,1634.1,7.12431]
["bitfinex-derivatives","ETHF0:USTF0",1744718594262,8.13981494,1634.2,1634.1,7.12431]
["bitfinex-derivatives","ETHF0:USTF0",1744718595068,2.96591,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744718595366,1.7422,1634.5,1634.4,5.40078]
["bitfinex-derivatives","ETHF0:USTF0",1744718595764,2.96591,1634.5,1634.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1744718595967,2.96591,1634.5,1634.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1744718595968,1.22392,1634.3,1634.2,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1744718596265,1.6337,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744718596667,1.6337,1634.4,1634.2,5.40089]
["bitfinex-derivatives","ETHF0:USTF0",1744718596967,2.85754,1634.4,1634.2,5.40089]
["bitfinex-derivatives","ETHF0:USTF0",1744718597363,1.6337,1634.3,1634.2,5.40089]
["bitfinex-derivatives","ETHF0:USTF0",1744718598066,1.7905,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744718598464,3.01413,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744718598770,3.01413,1634.6,1634.4,1.23290358]
["bitfinex-derivatives","ETHF0:USTF0",1744718599069,1.22371,1634.5,1634.4,1.23293358]
["bitfinex-derivatives","ETHF0:USTF0",1744718599266,2.91201,1634.5,1634.4,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718599670,1.6883,1634.5,1634.4,1.23296358]
["bitfinex-derivatives","ETHF0:USTF0",1744718600778,2.91201,1634.5,1634.4,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718602068,1.22404,1634.1,1633.8,7.11788]
["bitfinex-derivatives","ETHF0:USTF0",1744718602364,1.22405,1634.1,1634.0,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1744718602571,2.5513,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744718602764,3.77518,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744718602965,1.22396,1634.2,1634.1,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1744718603170,2.94976,1634.2,1634.1,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1744718603773,1.7258,1634.2,1634.1,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1744718604568,0.00918358,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744718606176,1.22401,1634.1,1634.0,4.18518358]
["bitfinex-derivatives","ETHF0:USTF0",1744718606473,1.22401,1634.1,1634.0,5.40920358]
["bitfinex-derivatives","ETHF0:USTF0",1744718606675,1.22401,1634.1,1634.0,4.18518358]
["bitfinex-derivatives","ETHF0:USTF0",1744718606865,1.22401,1634.1,1634.0,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718607066,2.90741,1634.1,1634.0,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718609166,2.90741,1634.1,1634.0,1.23326358]
["bitfinex-derivatives","ETHF0:USTF0",1744718609367,2.90741,1634.1,1634.0,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718610268,2.90741,1634.1,1634.0,1.23326358]
["bitfinex-derivatives","ETHF0:USTF0",1744718610575,2.90741,1634.1,1634.0,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718611778,2.90741,1634.1,1634.0,1.23326358]
["bitfinex-derivatives","ETHF0:USTF0",1744718611978,1.6834,1634.1,1634.0,1.23326358]
["bitfinex-derivatives","ETHF0:USTF0",1744718612372,1.6834,1634.1,1634.0,8.61706358]
["bitfinex-derivatives","ETHF0:USTF0",1744718613270,2.90741,1634.1,1634.0,8.61706358]
["bitfinex-derivatives","ETHF0:USTF0",1744718613471,1.6834,1634.1,1634.0,8.61706358]
["bitfinex-derivatives","ETHF0:USTF0",1744718613673,2.90741,1634.1,1634.0,8.61706358]
["bitfinex-derivatives","ETHF0:USTF0",1744718613873,1.6834,1634.1,1634.0,8.61706358]
["bitfinex-derivatives","ETHF0:USTF0",1744718614981,1.6834,1634.1,1634.0,10.19776358]
["bitfinex-derivatives","ETHF0:USTF0",1744718616673,1.6834,1634.1,1634.0,15.19776358]
["bitfinex-derivatives","ETHF0:USTF0",1744718616874,1.23308358,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744718617076,1.68388358,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744718617284,0.00918358,1634.3,1634.2,9.43173]
["bitfinex-derivatives","ETHF0:USTF0",1744718617474,0.00918358,1634.3,1634.2,11.04533]
["bitfinex-derivatives","ETHF0:USTF0",1744718617980,0.00918358,1634.3,1634.2,6.04533]
["bitfinex-derivatives","ETHF0:USTF0",1744718620381,1.22365,1634.6,1634.5,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1744718620577,1.6218,1634.6,1634.5,5.39965]
["bitfinex-derivatives","ETHF0:USTF0",1744718620778,2.84543,1634.6,1634.5,5.39965]
["bitfinex-derivatives","ETHF0:USTF0",1744718621080,2.84543,1634.6,1634.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1744718621279,2.84543,1634.6,1634.5,5.39971]
["bitfinex-derivatives","ETHF0:USTF0",1744718622384,1.6218,1634.6,1634.5,5.39971]
["bitfinex-derivatives","ETHF0:USTF0",1744718623081,2.84543,1634.6,1634.5,5.39971]
["bitfinex-derivatives","ETHF0:USTF0",1744718623279,4.43124,1634.9,1634.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1744718623582,2.80256,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744718623782,1.579,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744718624382,1.579,1634.7,1634.6,4.43143]
["bitfinex-derivatives","ETHF0:USTF0",1744718624583,1.579,1634.7,1634.6,2.81413]
["bitfinex-derivatives","ETHF0:USTF0",1744718624781,5.93,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744718624980,1.579,1635.4,1635.2,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1744718625181,2.3819,1635.3,1635.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718625376,2.3819,1635.3,1635.2,1.23236358]
["bitfinex-derivatives","ETHF0:USTF0",1744718625572,7.3819,1635.3,1635.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718625788,2.3819,1635.3,1635.2,1.23236358]
["bitfinex-derivatives","ETHF0:USTF0",1744718627381,2.3819,1635.3,1635.2,4.44016358]
["bitfinex-derivatives","ETHF0:USTF0",1744718627686,8.99271494,1635.6,1635.3,6.11551]
["bitfinex-derivatives","ETHF0:USTF0",1744718627874,1.5785,1635.5,1635.4,5.39704]
["bitfinex-derivatives","ETHF0:USTF0",1744718628482,1.5785,1635.5,1635.4,7.00524]
["bitfinex-derivatives","ETHF0:USTF0",1744718629586,8.13981494,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744718629780,8.13981494,1635.6,1635.5,7.71846]
["bitfinex-derivatives","ETHF0:USTF0",1744718630386,8.13981494,1635.6,1635.5,11.89146]
["bitfinex-derivatives","ETHF0:USTF0",1744718630778,9.78191494,1635.6,1635.5,7.71846]
["bitfinex-derivatives","ETHF0:USTF0",1744718630987,9.78191494,1635.6,1635.5,11.89146]
["bitfinex-derivatives","ETHF0:USTF0",1744718631487,8.13981494,1635.6,1635.5,11.89146]
["bitfinex-derivatives","ETHF0:USTF0",1744718631990,1.6589,1635.6,1635.5,11.89146]
["bitfinex-derivatives","ETHF0:USTF0",1744718632375,1.6589,1635.6,1635.5,8.60376]
["bitfinex-derivatives","ETHF0:USTF0",1744718633480,1.6589,1635.6,1635.5,8.60276]
["bitfinex-derivatives","ETHF0:USTF0",1744718634080,3.94361,1636.1,1635.5,8.60276]
["bitfinex-derivatives","ETHF0:USTF0",1744718634081,1.22264,1636.0,1635.5,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1744718634285,3.79994,1636.0,1635.8,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1744718634688,1.6286,1635.9,1635.8,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1744718634894,1.6286,1635.9,1635.8,8.60247]
["bitfinex-derivatives","ETHF0:USTF0",1744718635390,1.6286,1635.9,1635.8,5.39467]
["bitfinex-derivatives","ETHF0:USTF0",1744718635691,2.85126,1635.9,1635.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1744718635894,1.6286,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744718636091,2.85129,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744718636390,6.6286,1635.9,1635.7,1.22277]
["bitfinex-derivatives","ETHF0:USTF0",1744718636593,1.6286,1635.8,1635.7,1.22277]
["bitfinex-derivatives","ETHF0:USTF0",1744718637802,2.85134,1635.8,1635.7,1.22277]
["bitfinex-derivatives","ETHF0:USTF0",1744718637991,1.6286,1635.8,1635.7,1.22277]
["bitfinex-derivatives","ETHF0:USTF0",1744718638383,2.85134,1635.8,1635.7,1.22277]
["bitfinex-derivatives","ETHF0:USTF0",1744718638586,1.22281,1635.7,1635.6,4.43062]
["bitfinex-derivatives","ETHF0:USTF0",1744718638879,4.74631,1635.7,1635.6,5.39482]
["bitfinex-derivatives","ETHF0:USTF0",1744718639083,3.5235,1635.7,1635.6,5.39482]
["bitfinex-derivatives","ETHF0:USTF0",1744718639293,4.74631,1635.7,1635.6,5.39482]
["bitfinex-derivatives","ETHF0:USTF0",1744718639484,3.5235,1635.7,1635.6,5.39482]
["bitfinex-derivatives","ETHF0:USTF0",1744718639892,4.74631,1635.7,1635.6,5.39482]
["bitfinex-derivatives","ETHF0:USTF0",1744718640094,3.5235,1635.7,1635.6,5.39482]
["bitfinex-derivatives","ETHF0:USTF0",1744718640591,3.5235,1635.7,1635.6,8.60262]
["bitfinex-derivatives","ETHF0:USTF0",1744718640984,1.6418,1635.7,1635.6,8.60262]
["bitfinex-derivatives","ETHF0:USTF0",1744718641193,1.6418,1635.7,1635.6,10.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744718642090,3.07793,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744718642290,1.8554,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744718643196,3.07791,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744718643405,1.8554,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744718644196,1.22259,1636.0,1635.9,5.3936]
["bitfinex-derivatives","ETHF0:USTF0",1744718644387,2.93249,1636.0,1635.9,5.3936]
["bitfinex-derivatives","ETHF0:USTF0",1744718644598,1.7099,1636.0,1635.9,5.3936]
["bitfinex-derivatives","ETHF0:USTF0",1744718644904,2.93249,1636.0,1635.9,5.3936]
["bitfinex-derivatives","ETHF0:USTF0",1744718645193,1.7099,1636.0,1635.9,5.3936]
["bitfinex-derivatives","ETHF0:USTF0",1744718645394,1.7099,1636.0,1635.9,7.0281]
["bitfinex-derivatives","ETHF0:USTF0",1744718646497,1.22246,1636.2,1636.1,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1744718646694,4.78731,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744718646891,3.10746,1636.3,1636.2,5.39344]
["bitfinex-derivatives","ETHF0:USTF0",1744718647397,3.10746,1636.3,1636.2,8.60124]
["bitfinex-derivatives","ETHF0:USTF0",1744718647900,1.22251,1636.1,1636.0,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718648089,1.22251,1636.1,1636.0,4.18018358]
["bitfinex-derivatives","ETHF0:USTF0",1744718649388,6.22251,1636.1,1636.0,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718649587,1.22274,1635.8,1635.7,5.39377]
["bitfinex-derivatives","ETHF0:USTF0",1744718649795,1.22301,1635.5,1635.4,5.39398]
["bitfinex-derivatives","ETHF0:USTF0",1744718650199,0.9309,1635.6,1635.4,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1744718650393,1.22296,1635.5,1635.4,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1744718650591,1.22311,1635.3,1635.2,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1744718650791,1.22323,1635.2,1635.1,5.39326]
["bitfinex-derivatives","ETHF0:USTF0",1744718651094,3.03763,1635.2,1635.1,4.17918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718651295,3.03763,1635.2,1635.1,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718652997,11.24543,1635.2,1635.1,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718653404,1.22348,1634.8,1634.7,5.44552]
["bitfinex-derivatives","ETHF0:USTF0",1744718653606,1.22354,1634.8,1634.7,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1744718653991,3.05829,1635.1,1634.7,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1744718654197,1.22348,1634.9,1634.7,5.44555]
["bitfinex-derivatives","ETHF0:USTF0",1744718654502,1.22348,1634.8,1634.7,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1744718655098,3.21698358,1635.6,1634.9,3.05834]
["bitfinex-derivatives","ETHF0:USTF0",1744718655295,1.8325,1635.5,1635.1,3.05816]
["bitfinex-derivatives","ETHF0:USTF0",1744718655604,1.8325,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744718655907,1.8325,1635.5,1635.4,4.43084]
["bitfinex-derivatives","ETHF0:USTF0",1744718656106,1.8325,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744718656406,3.05551,1635.5,1635.3,5.44507]
["bitfinex-derivatives","ETHF0:USTF0",1744718656593,1.8325,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744718656794,1.8325,1635.5,1635.3,5.44504]
["bitfinex-derivatives","ETHF0:USTF0",1744718656998,1.8325,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744718657913,3.05552,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744718658105,1.22304,1635.4,1635.3,5.44506]
["bitfinex-derivatives","ETHF0:USTF0",1744718658309,1.22304,1635.4,1635.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1744718658811,3.0555,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744718659112,3.05548,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744718659512,1.22304,1635.4,1635.3,5.44506]
["bitfinex-derivatives","ETHF0:USTF0",1744718659702,1.22304,1635.4,1635.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1744718660407,1.22304,1635.4,1635.3,5.44511]
["bitfinex-derivatives","ETHF0:USTF0",1744718661003,2.15161,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744718662807,0.9286,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744718663111,1.23212358,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744718663503,1.22296,1635.5,1635.4,2.87146]
["bitfinex-derivatives","ETHF0:USTF0",1744718664308,1.22304,1635.4,1635.3,5.44508]
["bitfinex-derivatives","ETHF0:USTF0",1744718665906,1.22304,1635.4,1635.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1744718666114,1.22304,1635.4,1635.3,5.44511]
["bitfinex-derivatives","ETHF0:USTF0",1744718666814,2.81374,1635.4,1635.3,5.44511]
["bitfinex-derivatives","ETHF0:USTF0",1744718667315,1.5907,1635.4,1635.3,5.44511]
["bitfinex-derivatives","ETHF0:USTF0",1744718668013,2.81374,1635.4,1635.3,5.44511]
["bitfinex-derivatives","ETHF0:USTF0",1744718668213,1.5907,1635.4,1635.3,5.44511]
["bitfinex-derivatives","ETHF0:USTF0",1744718668419,2.81374,1635.4,1635.3,5.44511]
["bitfinex-derivatives","ETHF0:USTF0",1744718671215,2.89696489,1635.4,1635.3,5.44511]
["bitfinex-derivatives","ETHF0:USTF0",1744718672611,2.89696489,1635.4,1635.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1744718673321,2.89696489,1635.4,1635.3,5.44511]
["bitfinex-derivatives","ETHF0:USTF0",1744718673915,2.89696489,1635.4,1635.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1744718674522,6.10476489,1635.4,1635.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1744718674726,3.80596489,1635.4,1635.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1744718675023,3.80596489,1635.4,1635.3,5.44511]
["bitfinex-derivatives","ETHF0:USTF0",1744718676526,3.80596489,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744718676922,1.22318,1635.3,1635.2,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1744718677121,2.89968,1635.3,1635.2,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1744718677421,2.98290489,1635.3,1635.2,1.22313]
["bitfinex-derivatives","ETHF0:USTF0",1744718680629,1.22318,1635.2,1635.1,2.88811]
["bitfinex-derivatives","ETHF0:USTF0",1744718680829,2.82148,1635.2,1635.1,2.88811]
["bitfinex-derivatives","ETHF0:USTF0",1744718681330,2.90470489,1635.2,1635.1,2.88811]
["bitfinex-derivatives","ETHF0:USTF0",1744718682842,0.08322489,1635.2,1635.1,6.09591]
["bitfinex-derivatives","ETHF0:USTF0",1744718683244,0.08322489,1635.2,1635.1,12.01761]
["bitfinex-derivatives","ETHF0:USTF0",1744718684342,1.30640489,1635.2,1635.1,7.01761]
["bitfinex-derivatives","ETHF0:USTF0",1744718684540,0.08322489,1635.2,1635.1,7.01761]
["bitfinex-derivatives","ETHF0:USTF0",1744718684743,1.82082489,1635.2,1635.1,7.01761]
["bitfinex-derivatives","ETHF0:USTF0",1744718684936,3.04400489,1635.2,1635.1,7.01761]
["bitfinex-derivatives","ETHF0:USTF0",1744718685133,1.82082489,1635.2,1635.1,7.01761]
["bitfinex-derivatives","ETHF0:USTF0",1744718685735,3.04400489,1635.2,1635.1,7.01761]
["bitfinex-derivatives","ETHF0:USTF0",1744718686141,1.82082489,1635.2,1635.1,7.01761]
["bitfinex-derivatives","ETHF0:USTF0",1744718688539,3.04400489,1635.2,1635.1,7.01761]
["bitfinex-derivatives","ETHF0:USTF0",1744718689641,1.82082489,1635.2,1635.1,7.01761]
["bitfinex-derivatives","ETHF0:USTF0",1744718691345,3.04400489,1635.2,1635.1,7.01761]
["bitfinex-derivatives","ETHF0:USTF0",1744718691540,3.04400489,1635.2,1635.1,4.43101]
["bitfinex-derivatives","ETHF0:USTF0",1744718692146,3.93310489,1635.2,1635.1,4.43101]
["bitfinex-derivatives","ETHF0:USTF0",1744718692741,2.70992489,1635.2,1635.1,4.43101]
["bitfinex-derivatives","ETHF0:USTF0",1744718693249,3.93310489,1635.2,1635.1,6.08991]
["bitfinex-derivatives","ETHF0:USTF0",1744718693443,2.70992489,1635.2,1635.1,6.08991]
["bitfinex-derivatives","ETHF0:USTF0",1744718695146,1.82082489,1635.2,1635.1,6.08991]
["bitfinex-derivatives","ETHF0:USTF0",1744718695854,0.08322489,1635.2,1635.1,6.08991]
["bitfinex-derivatives","ETHF0:USTF0",1744718696149,0.08322489,1635.2,1635.1,7.01401]
["bitfinex-derivatives","ETHF0:USTF0",1744718696543,0.06482899,1635.2,1635.1,12.01401]
["bitfinex-derivatives","ETHF0:USTF0",1744718698853,0.06482899,1635.2,1635.1,7.01401]
["bitfinex-derivatives","ETHF0:USTF0",1744718700754,1.66732899,1635.2,1635.1,4.43101]
["bitfinex-derivatives","ETHF0:USTF0",1744718701052,3.21698358,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744718701053,0.00918358,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744718701254,1.63478358,1635.6,1635.5,5.39596]
["bitfinex-derivatives","ETHF0:USTF0",1744718701455,0.00918358,1635.6,1635.5,8.88496]
["bitfinex-derivatives","ETHF0:USTF0",1744718703160,0.00918358,1635.6,1635.5,13.88496]
["bitfinex-derivatives","ETHF0:USTF0",1744718704453,4.03778924,1635.7,1635.5,13.88496]
["bitfinex-derivatives","ETHF0:USTF0",1744718704454,4.03778924,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744718704654,4.03778924,1635.7,1635.6,6.10359]
["bitfinex-derivatives","ETHF0:USTF0",1744718704955,4.03778924,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744718705155,4.03778924,1635.8,1635.7,2.89571]
["bitfinex-derivatives","ETHF0:USTF0",1744718706153,3.13478924,1635.8,1635.7,7.89571]
["bitfinex-derivatives","ETHF0:USTF0",1744718706651,3.13478924,1635.8,1635.7,8.37857281]
["bitfinex-derivatives","ETHF0:USTF0",1744718706850,3.13478924,1635.8,1635.7,3.37857281]
["bitfinex-derivatives","ETHF0:USTF0",1744718707058,3.13478924,1635.8,1635.7,2.89571]
["bitfinex-derivatives","ETHF0:USTF0",1744718707358,3.13478924,1635.8,1635.7,5.39481]
["bitfinex-derivatives","ETHF0:USTF0",1744718707559,4.79888924,1635.8,1635.7,5.39481]
["bitfinex-derivatives","ETHF0:USTF0",1744718708258,4.79888924,1635.8,1635.6,3.21698358]
["bitfinex-derivatives","ETHF0:USTF0",1744718708560,3.5265,1635.7,1635.6,4.43987358]
["bitfinex-derivatives","ETHF0:USTF0",1744718708751,3.5265,1635.7,1635.6,8.61187358]
["bitfinex-derivatives","ETHF0:USTF0",1744718709855,3.5265,1635.7,1635.6,10.26717358]
["bitfinex-derivatives","ETHF0:USTF0",1744718710456,2.6285,1635.7,1635.6,10.26717358]
["bitfinex-derivatives","ETHF0:USTF0",1744718710663,0.00918358,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744718710852,0.00918358,1635.9,1635.8,4.43054]
["bitfinex-derivatives","ETHF0:USTF0",1744718711257,3.58e-06,1635.9,1635.8,4.43054]
["bitfinex-derivatives","ETHF0:USTF0",1744718711456,1.6491,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744718711656,1.6491,1636.2,1636.1,5.39451]
["bitfinex-derivatives","ETHF0:USTF0",1744718715766,2.87154,1636.2,1636.1,5.39451]
["bitfinex-derivatives","ETHF0:USTF0",1744718716067,1.6491,1636.2,1636.1,5.39451]
["bitfinex-derivatives","ETHF0:USTF0",1744718716767,2.87154,1636.2,1636.1,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1744718716955,7.87154,1636.2,1636.1,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1744718717156,1.22259,1636.0,1635.9,5.43865]
["bitfinex-derivatives","ETHF0:USTF0",1744718717458,1.22266,1635.9,1635.8,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744718717654,1.22276,1635.8,1635.7,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1744718717856,3.82416,1635.8,1635.7,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1744718718052,1.22281,1635.7,1635.6,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718718256,2.91561,1635.7,1635.6,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718718463,7.91561,1635.7,1635.6,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718721866,1.22296,1635.5,1635.4,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1744718722664,2.14216,1635.5,1635.4,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1744718722872,1.22311,1635.3,1635.2,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1744718723560,2.79471,1635.3,1635.2,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1744718725062,1.5716,1635.3,1635.2,8.64798]
["bitfinex-derivatives","ETHF0:USTF0",1744718725366,6.04948791,1635.9,1635.2,12.4248]
["bitfinex-derivatives","ETHF0:USTF0",1744718725559,1.597,1635.8,1635.7,4.43061]
["bitfinex-derivatives","ETHF0:USTF0",1744718725757,6.04948791,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744718726061,6.04948791,1635.9,1635.8,43.61654]
["bitfinex-derivatives","ETHF0:USTF0",1744718726667,7.64648791,1635.9,1635.8,43.61654]
["bitfinex-derivatives","ETHF0:USTF0",1744718727060,6.04948791,1635.9,1635.8,43.61654]
["bitfinex-derivatives","ETHF0:USTF0",1744718727368,8.13981494,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744718727570,1.597,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744718727758,2.81936,1636.3,1636.2,7.4258]
["bitfinex-derivatives","ETHF0:USTF0",1744718728159,1.597,1636.3,1636.2,8.64824]
["bitfinex-derivatives","ETHF0:USTF0",1744718728357,1.597,1636.3,1636.2,10.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744718728857,2.81936,1636.3,1636.2,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1744718730364,1.22244,1636.2,1636.1,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718730563,2.92274,1636.2,1636.1,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718732364,1.7003,1636.2,1636.1,1.23169358]
["bitfinex-derivatives","ETHF0:USTF0",1744718732670,2.16275,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744718732863,1.22229,1636.4,1636.3,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1744718733064,1.6077,1636.4,1636.3,5.43936]
["bitfinex-derivatives","ETHF0:USTF0",1744718733870,2.82999,1636.4,1636.3,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1744718734169,1.6077,1636.4,1636.3,5.43936]
["bitfinex-derivatives","ETHF0:USTF0",1744718734670,2.82999,1636.4,1636.3,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1744718734872,2.82999,1636.4,1636.3,5.43936]
["bitfinex-derivatives","ETHF0:USTF0",1744718735073,1.6077,1636.4,1636.3,5.43936]
["bitfinex-derivatives","ETHF0:USTF0",1744718736273,1.6077,1636.4,1636.3,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1744718736274,2.82999,1636.4,1636.3,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1744718737075,2.91322388,1636.4,1636.3,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1744718737573,1.69093388,1636.4,1636.1,8.65545358]
["bitfinex-derivatives","ETHF0:USTF0",1744718737766,1.22244,1636.2,1636.1,4.22518358]
["bitfinex-derivatives","ETHF0:USTF0",1744718738174,1.30567388,1636.2,1636.1,4.22518358]
["bitfinex-derivatives","ETHF0:USTF0",1744718738575,1.30567388,1636.2,1636.1,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718738870,7.97317388,1636.2,1636.1,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718739271,1.22274,1635.8,1635.7,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1744718740177,1.30597388,1635.8,1635.7,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1744718741677,1.22281,1635.7,1635.6,7.17211358]
["bitfinex-derivatives","ETHF0:USTF0",1744718741878,2.93971,1635.7,1635.6,7.17211358]
["bitfinex-derivatives","ETHF0:USTF0",1744718742274,2.93971,1635.7,1635.6,5.94928358]
["bitfinex-derivatives","ETHF0:USTF0",1744718742275,3.02294388,1635.7,1635.6,5.94928358]
["bitfinex-derivatives","ETHF0:USTF0",1744718742474,3.02294388,1635.7,1635.6,5.44807358]
["bitfinex-derivatives","ETHF0:USTF0",1744718743880,1.80013388,1635.7,1635.6,5.44807358]
["bitfinex-derivatives","ETHF0:USTF0",1744718744375,1.80013388,1635.7,1635.6,7.03467358]
["bitfinex-derivatives","ETHF0:USTF0",1744718744568,3.02294388,1635.7,1635.6,7.03467358]
["bitfinex-derivatives","ETHF0:USTF0",1744718747085,3.02294388,1635.7,1635.6,4.22518358]
["bitfinex-derivatives","ETHF0:USTF0",1744718747784,3.02294388,1635.7,1635.6,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718749277,4.91154388,1635.7,1635.6,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718749585,4.91154388,1635.7,1635.6,1.23207358]
["bitfinex-derivatives","ETHF0:USTF0",1744718750082,4.91154388,1635.7,1635.6,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718750685,4.91154388,1635.7,1635.6,1.23207358]
["bitfinex-derivatives","ETHF0:USTF0",1744718751484,4.91154388,1635.7,1635.6,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718751686,4.91154388,1635.7,1635.6,1.23207358]
["bitfinex-derivatives","ETHF0:USTF0",1744718752186,4.91154388,1635.7,1635.6,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718760678,1.22304,1635.4,1635.3,4.43086]
["bitfinex-derivatives","ETHF0:USTF0",1744718761081,2.85134,1635.4,1635.3,4.43086]
["bitfinex-derivatives","ETHF0:USTF0",1744718761286,2.93457388,1635.4,1635.3,4.43086]
["bitfinex-derivatives","ETHF0:USTF0",1744718761484,0.9364,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744718761684,0.00918358,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744718761889,0.00918358,1635.9,1635.8,4.43054]
["bitfinex-derivatives","ETHF0:USTF0",1744718762189,0.00918358,1635.9,1635.8,12.08834]
["bitfinex-derivatives","ETHF0:USTF0",1744718762389,0.00918358,1635.9,1635.8,52.88834]
["bitfinex-derivatives","ETHF0:USTF0",1744718764090,0.00918358,1635.9,1635.8,47.88834]
["bitfinex-derivatives","ETHF0:USTF0",1744718764289,1.23184358,1635.9,1635.8,46.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744718764481,1.67628358,1635.9,1635.8,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1744718764690,1.22281,1635.7,1635.6,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1744718765089,1.22281,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744718765584,2.14411,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744718765794,1.22289,1635.6,1635.5,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718766096,2.94359,1635.6,1635.5,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718766995,1.7207,1635.6,1635.5,1.23214358]
["bitfinex-derivatives","ETHF0:USTF0",1744718767193,1.22283,1635.7,1635.6,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1744718767595,1.22283,1635.7,1635.6,2.84023]
["bitfinex-derivatives","ETHF0:USTF0",1744718768487,0.00918358,1635.9,1635.6,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1744718768684,0.00918358,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744718768889,0.00918358,1635.9,1635.8,2.80504]
["bitfinex-derivatives","ETHF0:USTF0",1744718769193,0.00918358,1635.9,1635.8,3.79574]
["bitfinex-derivatives","ETHF0:USTF0",1744718772496,1.23184358,1635.9,1635.8,3.79574]
["bitfinex-derivatives","ETHF0:USTF0",1744718772681,2.92144358,1635.9,1635.8,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1744718772886,0.00918358,1635.9,1635.8,2.80504]
["bitfinex-derivatives","ETHF0:USTF0",1744718773186,0.00918358,1635.9,1635.8,8.71374]
["bitfinex-derivatives","ETHF0:USTF0",1744718773689,0.00918358,1635.9,1635.8,3.71374]
["bitfinex-derivatives","ETHF0:USTF0",1744718774286,1.59128358,1635.9,1635.8,3.71374]
["bitfinex-derivatives","ETHF0:USTF0",1744718774491,2.81394358,1635.9,1635.8,5.42474]
["bitfinex-derivatives","ETHF0:USTF0",1744718775094,1.59128358,1635.9,1635.8,5.42474]
["bitfinex-derivatives","ETHF0:USTF0",1744718775295,1.59128358,1635.9,1635.8,7.16554]
["bitfinex-derivatives","ETHF0:USTF0",1744718775488,0.00918358,1635.9,1635.8,7.16554]
["bitfinex-derivatives","ETHF0:USTF0",1744718776488,1.59128358,1635.9,1635.8,7.16554]
["bitfinex-derivatives","ETHF0:USTF0",1744718777798,0.00918358,1635.9,1635.8,7.16554]
["bitfinex-derivatives","ETHF0:USTF0",1744718781496,0.00918358,1635.9,1635.8,5.42474]
["bitfinex-derivatives","ETHF0:USTF0",1744718781697,1.23184358,1635.9,1635.8,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1744718781998,1.22289,1635.6,1635.5,4.43990358]
["bitfinex-derivatives","ETHF0:USTF0",1744718782203,1.22287,1635.7,1635.6,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744718782395,1.22289,1635.6,1635.5,1.23211358]
["bitfinex-derivatives","ETHF0:USTF0",1744718782900,1.22289,1635.6,1635.5,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718783107,3.07799,1635.6,1635.5,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718783307,3.07799,1635.6,1635.5,1.23214358]
["bitfinex-derivatives","ETHF0:USTF0",1744718783497,11.28579,1635.6,1635.5,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718783805,8.07799,1635.6,1635.5,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718784301,11.28579,1635.6,1635.5,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718784512,1.22304,1635.4,1635.3,7.97567413]
["bitfinex-derivatives","ETHF0:USTF0",1744718784712,4.43084,1635.4,1635.3,7.97567413]
["bitfinex-derivatives","ETHF0:USTF0",1744718784904,1.22311,1635.3,1635.2,12.23526696]
["bitfinex-derivatives","ETHF0:USTF0",1744718785208,1.22311,1635.3,1635.2,10.89751696]
["bitfinex-derivatives","ETHF0:USTF0",1744718785406,6.22311,1635.3,1635.2,10.89751696]
["bitfinex-derivatives","ETHF0:USTF0",1744718785606,1.22326,1635.1,1635.0,8.07816754]
["bitfinex-derivatives","ETHF0:USTF0",1744718786000,6.22326,1635.1,1635.0,8.07816754]
["bitfinex-derivatives","ETHF0:USTF0",1744718786194,6.22326,1635.1,1635.0,5.52259241]
["bitfinex-derivatives","ETHF0:USTF0",1744718786399,6.22326,1635.1,1635.0,1.19170241]
["bitfinex-derivatives","ETHF0:USTF0",1744718786598,1.22333,1635.0,1634.9,10.90670054]
["bitfinex-derivatives","ETHF0:USTF0",1744718786805,8.61913,1635.0,1634.9,10.90670054]
["bitfinex-derivatives","ETHF0:USTF0",1744718787004,13.61913,1635.0,1634.9,10.90670054]
["bitfinex-derivatives","ETHF0:USTF0",1744718788307,15.26743,1635.0,1634.9,10.90670054]
["bitfinex-derivatives","ETHF0:USTF0",1744718788808,21.3778878,1635.0,1634.9,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718789106,21.3778878,1635.0,1634.9,3.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744718789301,1.22386,1634.3,1634.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1744718789501,3.0593,1634.5,1634.1,2.15489]
["bitfinex-derivatives","ETHF0:USTF0",1744718789814,1.22384,1634.4,1634.1,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1744718790111,1.22386,1634.3,1634.2,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1744718790506,1.22393,1634.2,1634.1,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718790702,2.87863,1634.2,1634.1,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718793322,2.87863,1634.2,1634.1,1.23319358]
["bitfinex-derivatives","ETHF0:USTF0",1744718793620,2.87863,1634.2,1634.1,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718793820,2.87863,1634.2,1634.1,1.23319358]
["bitfinex-derivatives","ETHF0:USTF0",1744718794118,2.87863,1634.2,1634.1,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718794312,2.87863,1634.2,1634.1,2.95709358]
["bitfinex-derivatives","ETHF0:USTF0",1744718794620,2.87863,1634.2,1634.1,1.73308358]
["bitfinex-derivatives","ETHF0:USTF0",1744718795218,2.87863,1634.2,1634.1,2.95709358]
["bitfinex-derivatives","ETHF0:USTF0",1744718795422,2.87863,1634.2,1634.1,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718796824,2.87863,1634.2,1634.1,3.21698358]
["bitfinex-derivatives","ETHF0:USTF0",1744718797009,6.27654358,1634.4,1634.1,1.23319358]
["bitfinex-derivatives","ETHF0:USTF0",1744718797010,1.2239,1634.3,1634.1,1.23319358]
["bitfinex-derivatives","ETHF0:USTF0",1744718797216,0.00918358,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744718797522,7.93765,1635.0,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744718797726,1.22348,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744718798912,1.22356,1634.7,1634.6,7.25469]
["bitfinex-derivatives","ETHF0:USTF0",1744718799114,1.22356,1634.7,1634.6,7.25467]
["bitfinex-derivatives","ETHF0:USTF0",1744718799314,2.94415358,1634.9,1634.7,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1744718799521,2.94415358,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744718799726,1.72068358,1634.9,1634.6,12.29784]
["bitfinex-derivatives","ETHF0:USTF0",1744718799927,0.00918358,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744718800125,0.00918358,1634.9,1634.8,4.43128]
["bitfinex-derivatives","ETHF0:USTF0",1744718800330,0.00918358,1634.9,1634.8,9.43128]
["bitfinex-derivatives","ETHF0:USTF0",1744718800535,6.1104578,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744718800835,1.22338,1635.0,1634.8,8.62222]
["bitfinex-derivatives","ETHF0:USTF0",1744718801134,2.87818,1635.0,1634.8,8.62222]
["bitfinex-derivatives","ETHF0:USTF0",1744718801521,1.22341,1634.9,1634.8,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1744718801718,1.22341,1634.9,1634.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1744718802421,1.6548,1635.0,1634.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1744718802422,4.8626,1635.0,1634.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1744718802629,1.30663877,1634.9,1634.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1744718802923,3.01083877,1634.9,1634.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1744718803228,1.78742877,1634.9,1634.8,5.41448]
["bitfinex-derivatives","ETHF0:USTF0",1744718803423,3.01083877,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744718803729,1.22349,1634.8,1634.7,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1744718804125,1.78742877,1634.9,1634.6,5.0469]
["bitfinex-derivatives","ETHF0:USTF0",1744718804329,3.01089877,1634.9,1634.7,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1744718804531,1.22355,1634.8,1634.6,6.27051]
["bitfinex-derivatives","ETHF0:USTF0",1744718804828,1.30678877,1634.7,1634.6,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1744718805330,1.30678877,1634.7,1634.6,3.06273]
["bitfinex-derivatives","ETHF0:USTF0",1744718805734,0.08322877,1634.7,1634.6,6.27053]
["bitfinex-derivatives","ETHF0:USTF0",1744718805927,0.08322877,1634.7,1634.6,3.06273]
["bitfinex-derivatives","ETHF0:USTF0",1744718806127,0.08322877,1634.7,1634.6,6.27053]
["bitfinex-derivatives","ETHF0:USTF0",1744718806324,0.08322877,1634.7,1634.6,11.27053]
["bitfinex-derivatives","ETHF0:USTF0",1744718808128,0.00918358,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744718808635,1.22304,1635.4,1634.9,13.53364]
["bitfinex-derivatives","ETHF0:USTF0",1744718808931,1.22311,1635.3,1635.0,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1744718809129,1.22316,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744718809328,11.17224,1635.7,1635.1,3.05797]
["bitfinex-derivatives","ETHF0:USTF0",1744718809527,1.22309,1635.4,1635.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1744718809928,4.71893,1635.5,1635.2,5.44134358]
["bitfinex-derivatives","ETHF0:USTF0",1744718810127,1.2231,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744718810737,1.22311,1635.3,1635.2,4.21818358]
["bitfinex-derivatives","ETHF0:USTF0",1744718810936,2.91011,1635.3,1635.2,4.21818358]
["bitfinex-derivatives","ETHF0:USTF0",1744718811238,6.11791,1635.3,1635.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718812841,11.11791,1635.3,1635.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718813029,6.11791,1635.3,1635.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718815532,6.82521,1635.3,1635.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718817641,6.82521,1635.3,1635.2,1.23236358]
["bitfinex-derivatives","ETHF0:USTF0",1744718817830,6.11791,1635.3,1635.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718818029,2.91011,1635.3,1635.2,1.23236358]
["bitfinex-derivatives","ETHF0:USTF0",1744718818239,2.91011,1635.3,1635.2,2.83606358]
["bitfinex-derivatives","ETHF0:USTF0",1744718818641,2.91011,1635.3,1635.2,1.61288358]
["bitfinex-derivatives","ETHF0:USTF0",1744718819143,2.91011,1635.3,1635.2,2.83606358]
["bitfinex-derivatives","ETHF0:USTF0",1744718819335,2.91011,1635.3,1635.2,1.61288358]
["bitfinex-derivatives","ETHF0:USTF0",1744718820137,2.91011,1635.3,1635.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718821639,2.91011,1635.3,1635.2,1.23236358]
["bitfinex-derivatives","ETHF0:USTF0",1744718821839,1.22311,1635.3,1635.2,1.23236358]
["bitfinex-derivatives","ETHF0:USTF0",1744718822136,1.22309,1635.4,1635.3,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1744718822443,1.22309,1635.4,1635.3,3.73715]
["bitfinex-derivatives","ETHF0:USTF0",1744718822642,1.22309,1635.4,1635.3,4.65035]
["bitfinex-derivatives","ETHF0:USTF0",1744718823246,2.92722,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744718823445,1.22296,1635.5,1635.4,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744718823850,0.00918358,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744718824053,0.00918358,1635.6,1635.5,2.81326]
["bitfinex-derivatives","ETHF0:USTF0",1744718824644,1.23207358,1635.6,1635.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1744718826340,1.23207358,1635.6,1635.5,2.81326]
["bitfinex-derivatives","ETHF0:USTF0",1744718826539,1.23207358,1635.6,1635.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1744718826834,1.23207358,1635.6,1635.5,2.81326]
["bitfinex-derivatives","ETHF0:USTF0",1744718827247,0.00918358,1635.6,1635.5,2.81326]
["bitfinex-derivatives","ETHF0:USTF0",1744718827546,3.2078,1636.0,1635.5,7.81326]
["bitfinex-derivatives","ETHF0:USTF0",1744718827752,1.22274,1635.8,1635.7,4.43054]
["bitfinex-derivatives","ETHF0:USTF0",1744718828046,1.22274,1635.8,1635.7,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1744718828850,1.22274,1635.8,1635.7,6.39591]
["bitfinex-derivatives","ETHF0:USTF0",1744718829147,1.22274,1635.8,1635.7,6.39585]
["bitfinex-derivatives","ETHF0:USTF0",1744718829340,1.22274,1635.8,1635.7,9.60365]
["bitfinex-derivatives","ETHF0:USTF0",1744718830249,1.22274,1635.8,1635.7,8.3809]
["bitfinex-derivatives","ETHF0:USTF0",1744718830441,1.22274,1635.8,1635.7,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1744718831550,3.2078,1636.0,1635.7,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1744718831745,1.22266,1636.0,1635.7,11.43781]
["bitfinex-derivatives","ETHF0:USTF0",1744718831947,1.22265,1636.0,1635.9,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1744718832245,1.2227,1635.9,1635.8,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1744718833251,1.22261,1636.0,1635.9,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744718833455,1.22256,1636.1,1636.0,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1744718833748,1.22256,1636.1,1636.0,2.16014]
["bitfinex-derivatives","ETHF0:USTF0",1744718835750,1.22256,1636.1,1636.0,6.36614]
["bitfinex-derivatives","ETHF0:USTF0",1744718837252,1.22256,1636.1,1636.0,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1744718837653,1.22266,1635.9,1635.8,5.43072]
["bitfinex-derivatives","ETHF0:USTF0",1744718837853,1.22266,1635.9,1635.8,6.32532]
["bitfinex-derivatives","ETHF0:USTF0",1744718838944,1.22266,1635.9,1635.8,6.32534]
["bitfinex-derivatives","ETHF0:USTF0",1744718839253,1.22266,1635.9,1635.8,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1744718839647,1.22266,1635.9,1635.8,6.32534]
["bitfinex-derivatives","ETHF0:USTF0",1744718840558,1.22266,1635.9,1635.8,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1744718840948,9.32074,1636.1,1635.8,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1744718840949,4.43034,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744718841249,3.05593,1636.3,1635.8,8.3104]
["bitfinex-derivatives","ETHF0:USTF0",1744718841450,1.22263,1636.0,1635.9,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1744718841854,1.22266,1635.9,1635.8,9.53308]
["bitfinex-derivatives","ETHF0:USTF0",1744718842054,1.22266,1635.9,1635.8,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1744718842951,1.22266,1635.9,1635.8,6.32534]
["bitfinex-derivatives","ETHF0:USTF0",1744718843150,2.88646,1635.9,1635.8,6.32534]
["bitfinex-derivatives","ETHF0:USTF0",1744718843349,7.21254,1636.1,1635.9,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1744718843350,1.22263,1636.0,1635.9,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1744718844255,1.22266,1635.9,1635.8,6.32534]
["bitfinex-derivatives","ETHF0:USTF0",1744718844752,1.6277,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744718844956,1.22255,1636.1,1636.0,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1744718845148,1.22262,1636.0,1635.9,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744718846254,1.22262,1636.0,1635.9,2.85629]
["bitfinex-derivatives","ETHF0:USTF0",1744718846556,1.22257,1636.1,1636.0,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1744718846757,1.22257,1636.1,1636.0,3.80944]
["bitfinex-derivatives","ETHF0:USTF0",1744718847461,1.6277,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744718847644,1.22244,1636.2,1636.1,2.94515]
["bitfinex-derivatives","ETHF0:USTF0",1744718847953,1.22244,1636.2,1636.1,7.15315]
["bitfinex-derivatives","ETHF0:USTF0",1744718850548,1.22244,1636.2,1636.1,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1744718850748,1.22244,1636.2,1636.1,5.43051]
["bitfinex-derivatives","ETHF0:USTF0",1744718851054,2.94804,1636.2,1636.1,5.43051]
["bitfinex-derivatives","ETHF0:USTF0",1744718851556,2.94804,1636.2,1636.1,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1744718853259,2.94804,1636.2,1636.1,5.43051]
["bitfinex-derivatives","ETHF0:USTF0",1744718853756,2.94804,1636.2,1636.1,7.06971]
["bitfinex-derivatives","ETHF0:USTF0",1744718853951,1.7256,1636.2,1636.1,7.06971]
["bitfinex-derivatives","ETHF0:USTF0",1744718854158,2.94804,1636.2,1636.1,7.06971]
["bitfinex-derivatives","ETHF0:USTF0",1744718855553,4.05798738,1636.5,1636.2,4.27854]
["bitfinex-derivatives","ETHF0:USTF0",1744718855753,4.05798738,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744718855962,4.05798738,1636.5,1636.4,5.42929]
["bitfinex-derivatives","ETHF0:USTF0",1744718856259,4.05798738,1636.5,1636.4,7.05869]
["bitfinex-derivatives","ETHF0:USTF0",1744718856447,2.58148738,1636.5,1636.4,7.05869]
["bitfinex-derivatives","ETHF0:USTF0",1744718856653,2.24913753,1636.6,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744718856853,2.24913753,1636.6,1636.5,6.05941]
["bitfinex-derivatives","ETHF0:USTF0",1744718857159,2.24913753,1636.6,1636.5,11.05941]
["bitfinex-derivatives","ETHF0:USTF0",1744718857359,8.13347206,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744718857558,8.13347206,1636.7,1636.6,3.76384]
["bitfinex-derivatives","ETHF0:USTF0",1744718857753,8.13347206,1636.7,1636.6,8.76384]
["bitfinex-derivatives","ETHF0:USTF0",1744718857956,8.13347206,1636.7,1636.6,49.56384]
["bitfinex-derivatives","ETHF0:USTF0",1744718858152,9.9158588,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744718858354,12.25841357,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744718858555,1e-08,1637.3,1637.2,8.63649]
["bitfinex-derivatives","ETHF0:USTF0",1744718858751,1e-08,1637.3,1637.2,54.43649]
["bitfinex-derivatives","ETHF0:USTF0",1744718859059,14.28909759,1637.4,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744718859251,14.28909759,1637.4,1637.3,2.92472]
["bitfinex-derivatives","ETHF0:USTF0",1744718859454,14.28909759,1637.4,1637.3,7.92472]
["bitfinex-derivatives","ETHF0:USTF0",1744718859659,7.42979759,1637.4,1637.3,7.92472]
["bitfinex-derivatives","ETHF0:USTF0",1744718859863,21.93970983,1638.3,1637.5,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1744718860156,21.93970983,1638.3,1637.3,14.19970002]
["bitfinex-derivatives","ETHF0:USTF0",1744718860157,14.2083842,1638.0,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744718860359,14.2083842,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744718860564,20.31558062,1638.0,1637.8,7.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744718860760,1.5932,1637.9,1637.8,7.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744718861061,1.22124,1637.8,1637.6,7.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744718861258,1.5932,1637.7,1637.6,7.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744718861459,14.2083842,1638.0,1637.6,7.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744718861762,1.5932,1637.9,1637.8,4.42904]
["bitfinex-derivatives","ETHF0:USTF0",1744718862260,1.22131,1637.8,1637.6,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744718862457,1.6884,1637.7,1637.6,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744718863260,1.6884,1637.7,1637.6,5.42739]
["bitfinex-derivatives","ETHF0:USTF0",1744718863562,1.6884,1637.7,1637.6,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744718863859,1.6884,1637.7,1637.6,5.42739]
["bitfinex-derivatives","ETHF0:USTF0",1744718864566,1.6884,1637.7,1637.6,5.71549]
["bitfinex-derivatives","ETHF0:USTF0",1744718866560,1.6884,1637.7,1637.6,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744718866759,2.90972,1637.7,1637.6,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744718866957,9.01691642,1637.7,1637.6,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744718867157,19.01691642,1637.7,1637.6,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744718867462,17.79559642,1637.7,1637.6,5.42739]
["bitfinex-derivatives","ETHF0:USTF0",1744718867653,3.2078,1638.2,1637.6,7.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744718867858,1.22114,1638.0,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744718868153,1.587,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744718868365,1.587,1637.9,1637.8,4.42904]
["bitfinex-derivatives","ETHF0:USTF0",1744718870159,2.18114,1638.2,1637.8,4.42904]
["bitfinex-derivatives","ETHF0:USTF0",1744718870373,7.06739642,1638.2,1638.0,4.42887]
["bitfinex-derivatives","ETHF0:USTF0",1744718870567,1.22102,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744718870769,7.32821642,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744718870970,17.32821642,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744718871370,18.94681642,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744718873363,14.27528397,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744718873674,15.49630397,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744718874368,1.22109,1638.0,1637.9,5.49835358]
["bitfinex-derivatives","ETHF0:USTF0",1744718874570,4.34428397,1638.0,1637.9,5.49835358]
["bitfinex-derivatives","ETHF0:USTF0",1744718874771,15.56537397,1638.0,1637.9,5.49835358]
["bitfinex-derivatives","ETHF0:USTF0",1744718875073,15.64842895,1638.0,1637.9,4.27718358]
["bitfinex-derivatives","ETHF0:USTF0",1744718877072,15.64842895,1638.0,1637.9,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718880470,15.64842895,1638.0,1637.9,1.23035358]
["bitfinex-derivatives","ETHF0:USTF0",1744718880670,15.64842895,1638.0,1637.9,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718881965,18.85622895,1638.0,1637.9,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718882564,15.64842895,1638.0,1637.9,1.23035358]
["bitfinex-derivatives","ETHF0:USTF0",1744718882774,15.64842895,1638.0,1637.9,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718882973,3.2078,1638.9,1638.1,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1744718883161,1.22087,1638.4,1638.2,5.48794]
["bitfinex-derivatives","ETHF0:USTF0",1744718883363,1.7336,1638.3,1638.2,5.48794]
["bitfinex-derivatives","ETHF0:USTF0",1744718883565,1.7336,1638.3,1638.2,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744718883768,12.77113397,1638.3,1638.2,8.69574]
["bitfinex-derivatives","ETHF0:USTF0",1744718883972,13.99200397,1638.3,1638.2,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744718884166,12.77113397,1638.3,1638.2,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744718884367,13.99200397,1638.3,1638.2,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744718884572,1.22094,1638.2,1638.0,5.48804]
["bitfinex-derivatives","ETHF0:USTF0",1744718884771,2.15612,1638.1,1638.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744718884973,3.19365397,1638.1,1638.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744718885275,1.22109,1638.0,1637.9,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1744718885475,3.05293,1637.9,1637.4,5.4885]
["bitfinex-derivatives","ETHF0:USTF0",1744718885666,4.42915,1637.7,1637.4,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744718885872,0.9351,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744718886273,7.54346397,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744718886474,1.97263397,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744718886979,7.54346397,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744718887366,1.97263397,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744718888573,0.9351,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744718888775,1.97263397,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744718889478,7.54346397,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744718889877,10.75126397,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744718890184,7.54346397,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744718890682,1.03753397,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744718890980,1.6531,1637.6,1637.5,4.72607]
["bitfinex-derivatives","ETHF0:USTF0",1744718891275,2.69063397,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744718891872,3.91202397,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744718892072,8.26146397,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744718892275,9.48285397,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744718892472,9.48285397,1637.6,1637.4,5.49763527]
["bitfinex-derivatives","ETHF0:USTF0",1744718892673,4.64773397,1637.5,1637.4,5.49763527]
["bitfinex-derivatives","ETHF0:USTF0",1744718893076,10.21856397,1637.5,1637.4,5.49763527]
["bitfinex-derivatives","ETHF0:USTF0",1744718893282,11.44003397,1637.5,1637.4,4.27615527]
["bitfinex-derivatives","ETHF0:USTF0",1744718893484,11.44003397,1637.5,1637.4,5.49769527]
["bitfinex-derivatives","ETHF0:USTF0",1744718893678,11.44003397,1637.5,1637.4,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744718895486,11.44003397,1637.5,1637.4,1.23069527]
["bitfinex-derivatives","ETHF0:USTF0",1744718895683,10.21856397,1637.5,1637.4,1.23069527]
["bitfinex-derivatives","ETHF0:USTF0",1744718896079,4.64773397,1637.5,1637.4,1.23069527]
["bitfinex-derivatives","ETHF0:USTF0",1744718896294,1.6541,1637.5,1637.4,1.23069527]
["bitfinex-derivatives","ETHF0:USTF0",1744718896586,1.73715498,1637.5,1637.4,1.23069527]
["bitfinex-derivatives","ETHF0:USTF0",1744718896787,1.73715498,1637.5,1637.4,1.52699527]
["bitfinex-derivatives","ETHF0:USTF0",1744718898584,0.08305498,1637.5,1637.4,1.52699527]
["bitfinex-derivatives","ETHF0:USTF0",1744718899682,0.9664,1637.9,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744718899980,1.44255409,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744718900881,3.09895409,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744718901282,2.69393397,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744718905086,8.26476397,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744718905290,9.48599397,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744718905495,8.26476397,1637.9,1637.7,45.177]
["bitfinex-derivatives","ETHF0:USTF0",1744718905692,4.24533397,1637.8,1637.6,12.04008363]
["bitfinex-derivatives","ETHF0:USTF0",1744718905891,5.46659397,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744718906085,9.81616397,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744718906290,6.60836397,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744718906887,3.16262,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744718906888,1.9415,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744718907088,0.9316,1638.0,1637.9,5.59817]
["bitfinex-derivatives","ETHF0:USTF0",1744718907388,1.96913397,1638.0,1637.9,5.59817]
["bitfinex-derivatives","ETHF0:USTF0",1744718908690,1.03753397,1638.0,1637.9,5.59817]
["bitfinex-derivatives","ETHF0:USTF0",1744718909291,0.00908924,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744718909492,1.04662321,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744718909987,6.61745321,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744718911094,1.04662321,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744718912199,7.83847321,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744718912400,6.61745321,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744718913996,7.83847321,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744718914396,6.61745321,1638.1,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744718914596,1.22117,1637.9,1637.8,4.42902]
["bitfinex-derivatives","ETHF0:USTF0",1744718914800,1.22117,1637.9,1637.8,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744718915001,2.05723397,1637.9,1637.8,5.59722]
["bitfinex-derivatives","ETHF0:USTF0",1744718915899,3.27840397,1637.9,1637.8,5.59722]
["bitfinex-derivatives","ETHF0:USTF0",1744718916199,4.97120397,1637.9,1637.8,5.59722]
["bitfinex-derivatives","ETHF0:USTF0",1744718916401,3.75003397,1637.9,1637.8,5.59722]
["bitfinex-derivatives","ETHF0:USTF0",1744718916794,9.32086397,1637.9,1637.8,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1744718916994,10.54203397,1637.9,1637.8,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1744718917194,10.54203397,1637.9,1637.8,5.59724]
["bitfinex-derivatives","ETHF0:USTF0",1744718917402,9.32086397,1637.9,1637.8,5.59724]
["bitfinex-derivatives","ETHF0:USTF0",1744718917899,10.54203397,1637.9,1637.8,5.59724]
["bitfinex-derivatives","ETHF0:USTF0",1744718918093,10.62508895,1637.9,1637.8,5.59724]
["bitfinex-derivatives","ETHF0:USTF0",1744718918397,9.40391895,1637.9,1637.8,5.59724]
["bitfinex-derivatives","ETHF0:USTF0",1744718918794,10.62508895,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744718919100,9.40391895,1637.9,1637.6,10.63828]
["bitfinex-derivatives","ETHF0:USTF0",1744718919301,1.22132,1637.7,1637.6,5.59836]
["bitfinex-derivatives","ETHF0:USTF0",1744718919800,10.51588397,1637.7,1637.6,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1744718920195,10.59893895,1637.7,1637.6,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1744718921001,10.59893895,1637.7,1637.6,5.59839]
["bitfinex-derivatives","ETHF0:USTF0",1744718921296,10.59893895,1637.7,1637.6,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1744718922297,1.22147,1637.5,1637.4,5.60764527]
["bitfinex-derivatives","ETHF0:USTF0",1744718922497,1.22147,1637.5,1637.4,4.38615527]
["bitfinex-derivatives","ETHF0:USTF0",1744718922698,2.25900397,1637.5,1637.4,5.60769527]
["bitfinex-derivatives","ETHF0:USTF0",1744718922911,10.53293397,1637.5,1637.4,1.23069527]
["bitfinex-derivatives","ETHF0:USTF0",1744718923091,10.53293397,1637.5,1637.4,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744718923301,10.61598895,1637.5,1637.4,1.23069527]
["bitfinex-derivatives","ETHF0:USTF0",1744718923903,10.61598895,1637.5,1637.4,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744718926703,10.61598895,1637.5,1637.1,2.46141585]
["bitfinex-derivatives","ETHF0:USTF0",1744718926704,1.22169,1637.2,1637.1,2.46141585]
["bitfinex-derivatives","ETHF0:USTF0",1744718926905,1.22169,1637.2,1637.1,0.85351585]
["bitfinex-derivatives","ETHF0:USTF0",1744718926906,4.42949,1637.2,1637.1,0.85351585]
["bitfinex-derivatives","ETHF0:USTF0",1744718927204,1.22177,1637.1,1637.0,12.04008363]
["bitfinex-derivatives","ETHF0:USTF0",1744718927509,1.22191,1636.9,1636.8,13.64032939]
["bitfinex-derivatives","ETHF0:USTF0",1744718927701,1.22191,1636.9,1636.8,12.41833939]
["bitfinex-derivatives","ETHF0:USTF0",1744718927896,2.25944397,1636.9,1636.8,8.04133939]
["bitfinex-derivatives","ETHF0:USTF0",1744718928205,7.25944397,1636.9,1636.8,8.04133939]
["bitfinex-derivatives","ETHF0:USTF0",1744718928403,2.34249895,1636.9,1636.8,8.04133939]
["bitfinex-derivatives","ETHF0:USTF0",1744718929398,1.12058895,1636.9,1636.8,9.26332939]
["bitfinex-derivatives","ETHF0:USTF0",1744718929609,1.12058895,1636.9,1636.8,13.60532939]
["bitfinex-derivatives","ETHF0:USTF0",1744718930010,1.12058895,1636.9,1636.8,14.75422939]
["bitfinex-derivatives","ETHF0:USTF0",1744718930199,1.22199,1636.8,1636.7,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744718930411,2.34257895,1636.8,1636.7,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744718930701,4.96597895,1636.8,1636.7,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744718930901,8.17377895,1636.8,1636.7,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744718931296,6.95178895,1636.8,1636.7,1.23121527]
["bitfinex-derivatives","ETHF0:USTF0",1744718931501,1.12058895,1636.8,1636.7,5.57321527]
["bitfinex-derivatives","ETHF0:USTF0",1744718931912,1.12058895,1636.8,1636.7,6.72211527]
["bitfinex-derivatives","ETHF0:USTF0",1744718933814,2.34257895,1636.8,1636.7,6.72211527]
["bitfinex-derivatives","ETHF0:USTF0",1744718934005,2.34257895,1636.8,1636.7,4.35115527]
["bitfinex-derivatives","ETHF0:USTF0",1744718934205,3.40887895,1636.8,1636.7,4.35115527]
["bitfinex-derivatives","ETHF0:USTF0",1744718934404,1.87673286,1636.8,1636.7,4.35115527]
["bitfinex-derivatives","ETHF0:USTF0",1744718934610,3.58893286,1636.8,1636.7,4.35115527]
["bitfinex-derivatives","ETHF0:USTF0",1744718936513,2.7785,1636.8,1636.7,5.57321527]
["bitfinex-derivatives","ETHF0:USTF0",1744718937513,1.7122,1636.8,1636.7,5.57321527]
["bitfinex-derivatives","ETHF0:USTF0",1744718937810,1.79525498,1636.8,1636.7,5.57321527]
["bitfinex-derivatives","ETHF0:USTF0",1744718938515,1.79525498,1636.8,1636.7,6.72431527]
["bitfinex-derivatives","ETHF0:USTF0",1744718940214,1.79525498,1636.8,1636.7,5.57321527]
["bitfinex-derivatives","ETHF0:USTF0",1744718940616,1.79525498,1636.8,1636.7,6.72431527]
["bitfinex-derivatives","ETHF0:USTF0",1744718942207,0.08305498,1636.8,1636.7,6.72431527]
["bitfinex-derivatives","ETHF0:USTF0",1744718942515,0.08305498,1636.8,1636.7,11.72431527]
["bitfinex-derivatives","ETHF0:USTF0",1744718942709,5.27e-06,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744718942915,5.27e-06,1637.0,1636.9,5.27721]
["bitfinex-derivatives","ETHF0:USTF0",1744718943109,5.27e-06,1637.0,1636.9,11.42831]
["bitfinex-derivatives","ETHF0:USTF0",1744718943910,1.661,1637.4,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744718944106,4.2484,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744718944919,5.46979,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744718945217,1.22154,1637.4,1637.3,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744718945411,2.6213,1637.5,1637.3,5.56358]
["bitfinex-derivatives","ETHF0:USTF0",1744718945616,1.593,1637.4,1637.3,5.56358]
["bitfinex-derivatives","ETHF0:USTF0",1744718946421,2.89759996,1637.4,1637.3,5.56362]
["bitfinex-derivatives","ETHF0:USTF0",1744718946619,1.67605996,1637.4,1637.3,5.56362]
["bitfinex-derivatives","ETHF0:USTF0",1744718946817,2.89759996,1637.4,1637.3,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744718947016,6.10539996,1637.4,1637.3,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744718947317,3.05442,1637.1,1636.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744718947523,2.20544,1637.0,1636.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744718947822,4.80374,1637.0,1636.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744718948323,4.80374,1637.0,1636.9,5.56391]
["bitfinex-derivatives","ETHF0:USTF0",1744718948520,4.88679996,1637.0,1636.9,5.56391]
["bitfinex-derivatives","ETHF0:USTF0",1744718948915,3.66495996,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744718949218,1.22192,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744718949416,1.6286,1636.9,1636.7,8.78096527]
["bitfinex-derivatives","ETHF0:USTF0",1744718949622,1.22199,1636.8,1636.7,8.78096527]
["bitfinex-derivatives","ETHF0:USTF0",1744718949812,1.71165996,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744718950820,2.93356996,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744718951018,5.97765996,1636.9,1636.7,4.35115527]
["bitfinex-derivatives","ETHF0:USTF0",1744718951324,2.84789,1636.8,1636.7,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744718951522,4.00214996,1636.8,1636.7,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744718954022,2.78015996,1636.8,1636.7,1.23121527]
["bitfinex-derivatives","ETHF0:USTF0",1744718954219,4.00214996,1636.8,1636.7,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744718955321,4.00214996,1636.8,1636.7,1.23121527]
["bitfinex-derivatives","ETHF0:USTF0",1744718955529,2.78015996,1636.8,1636.7,1.23121527]
["bitfinex-derivatives","ETHF0:USTF0",1744718955826,1.70895996,1636.8,1636.7,1.23121527]
["bitfinex-derivatives","ETHF0:USTF0",1744718956026,1.70895996,1636.8,1636.7,4.43901527]
["bitfinex-derivatives","ETHF0:USTF0",1744718956223,0.08305996,1636.8,1636.7,9.43901527]
["bitfinex-derivatives","ETHF0:USTF0",1744718956424,0.08305996,1636.8,1636.7,10.58951527]
["bitfinex-derivatives","ETHF0:USTF0",1744718957418,0.00908924,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744718957617,0.00908924,1637.7,1637.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1744718957814,1.23042924,1637.7,1637.5,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1744718958017,0.00908924,1637.7,1637.5,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1744718958220,1.23042924,1637.7,1637.5,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1744718958426,0.00908924,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744718958622,1.23040924,1637.7,1637.4,5.4935]
["bitfinex-derivatives","ETHF0:USTF0",1744718958824,1.23046924,1637.7,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744718959326,1.23042924,1637.7,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744718959829,0.00908924,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744718960730,1.68528924,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744718961424,0.00908924,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744718961831,0.00908924,1637.7,1637.6,1.69851137]
["bitfinex-derivatives","ETHF0:USTF0",1744718962025,0.00908924,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744718962528,0.00908924,1637.7,1637.6,1.69909625]
["bitfinex-derivatives","ETHF0:USTF0",1744718962929,0.00908924,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744718964033,2.26620924,1637.7,1637.5,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1744718964231,4.42919,1637.6,1637.4,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1744718964438,1.6132,1637.5,1637.4,5.56454]
["bitfinex-derivatives","ETHF0:USTF0",1744718967540,1.69625498,1637.5,1637.4,5.56454]
["bitfinex-derivatives","ETHF0:USTF0",1744718969147,1.69625498,1637.5,1637.3,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1744718969337,1.22154,1637.4,1637.2,5.57463]
["bitfinex-derivatives","ETHF0:USTF0",1744718969640,1.68415498,1637.3,1637.2,5.57463]
["bitfinex-derivatives","ETHF0:USTF0",1744718969842,1.22172,1637.2,1636.9,41.28745215]
["bitfinex-derivatives","ETHF0:USTF0",1744718970038,2.82288,1637.1,1637.0,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1744718970245,6.03068,1637.1,1637.0,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1744718970447,1.22184,1637.0,1636.9,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744718970643,3.96499498,1637.0,1636.9,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1744718971038,3.96499498,1637.0,1636.7,18.3121489]
["bitfinex-derivatives","ETHF0:USTF0",1744718971039,1.22199,1636.8,1636.7,13.2712889]
["bitfinex-derivatives","ETHF0:USTF0",1744718971743,2.90614498,1636.8,1636.7,13.2712889]
["bitfinex-derivatives","ETHF0:USTF0",1744718972443,7.90614498,1636.8,1636.7,12.0492389]
["bitfinex-derivatives","ETHF0:USTF0",1744718972951,2.90614498,1636.8,1636.7,13.2712989]
["bitfinex-derivatives","ETHF0:USTF0",1744718973442,1.68415498,1636.8,1636.7,13.2712989]
["bitfinex-derivatives","ETHF0:USTF0",1744718973647,1.68415498,1636.8,1636.7,1.23121527]
["bitfinex-derivatives","ETHF0:USTF0",1744718974243,2.90614498,1636.8,1636.7,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744718979746,2.90614498,1636.8,1636.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1744718979747,1.22221,1636.5,1636.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1744718979938,1.22229,1636.4,1636.3,4.43012]
["bitfinex-derivatives","ETHF0:USTF0",1744718980139,1.6041,1636.4,1636.3,4.43012]
["bitfinex-derivatives","ETHF0:USTF0",1744718980952,1.68715498,1636.4,1636.3,4.43012]
["bitfinex-derivatives","ETHF0:USTF0",1744718981148,2.90944498,1636.4,1636.3,4.43012]
["bitfinex-derivatives","ETHF0:USTF0",1744718982348,1.68715498,1636.4,1636.3,4.43012]
["bitfinex-derivatives","ETHF0:USTF0",1744718983844,0.08305498,1636.4,1636.3,4.43012]
["bitfinex-derivatives","ETHF0:USTF0",1744718984148,0.08305498,1636.4,1636.3,7.09772]
["bitfinex-derivatives","ETHF0:USTF0",1744718984354,1.7427,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744718984550,2.96469,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744718984744,2.96469,1636.8,1636.6,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1744718984745,1.22206,1636.7,1636.6,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1744718984945,1.7427,1636.7,1636.6,5.57714]
["bitfinex-derivatives","ETHF0:USTF0",1744718985145,2.96476,1636.7,1636.6,5.57714]
["bitfinex-derivatives","ETHF0:USTF0",1744718986055,2.96476,1636.7,1636.6,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1744718986757,4.79794,1636.7,1636.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1744718986954,1.22221,1636.5,1636.4,5.57729]
["bitfinex-derivatives","ETHF0:USTF0",1744718987148,1.22221,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744718987453,2.5485,1636.5,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744718987648,3.77073,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744718987849,2.18863,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744718988757,2.24866392,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744718989057,1.22229,1636.4,1636.3,4.43011]
["bitfinex-derivatives","ETHF0:USTF0",1744718989758,4.49012392,1636.4,1636.3,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1744718989961,3.26783392,1636.4,1636.3,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1744718990159,0.06003392,1636.4,1636.3,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1744718991863,0.06003392,1636.4,1636.3,2.93961]
["bitfinex-derivatives","ETHF0:USTF0",1744718995166,1.28232392,1636.4,1636.3,2.93961]
["bitfinex-derivatives","ETHF0:USTF0",1744718995465,1.28232392,1636.4,1636.3,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1744718995870,0.06003392,1636.4,1636.3,1.22231]
["bitfinex-derivatives","ETHF0:USTF0",1744718996967,0.06003392,1636.4,1636.3,2.82551]
["bitfinex-derivatives","ETHF0:USTF0",1744718998274,1.28232392,1636.4,1636.3,2.82551]
["bitfinex-derivatives","ETHF0:USTF0",1744718998477,0.06003392,1636.4,1636.2,4.36415527]
["bitfinex-derivatives","ETHF0:USTF0",1744718998777,1.22232,1636.4,1636.3,1.16232608]
["bitfinex-derivatives","ETHF0:USTF0",1744718999483,1.22236,1636.3,1636.2,5.58653527]
["bitfinex-derivatives","ETHF0:USTF0",1744718999978,2.43696,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744719000378,2.43692,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744719000577,1.2146,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744719000772,1.22223,1636.5,1636.4,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1744719001080,1.22236,1636.4,1636.3,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1744719001272,1.22236,1636.4,1636.2,7.57195527]
["bitfinex-derivatives","ETHF0:USTF0",1744719001273,1.22236,1636.3,1636.2,5.58655527]
["bitfinex-derivatives","ETHF0:USTF0",1744719001473,1.22235,1636.4,1636.3,1.22235]
["bitfinex-derivatives","ETHF0:USTF0",1744719001675,2.43689,1636.4,1636.3,1.22235]
["bitfinex-derivatives","ETHF0:USTF0",1744719002079,2.43689,1636.4,1636.3,2.96295]
["bitfinex-derivatives","ETHF0:USTF0",1744719002876,2.43689,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744719003275,4.43007,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744719003773,1.3235,1636.7,1636.5,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1744719003976,3.21688924,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744719003977,0.00908924,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744719004169,1.3235,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744719004383,1.2708,1637.4,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744719004880,1.2708,1637.4,1637.2,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1744719005081,1.22162,1637.3,1637.2,7.15767]
["bitfinex-derivatives","ETHF0:USTF0",1744719005384,1.22162,1637.3,1637.2,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1744719005679,1.22169,1637.2,1637.1,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719006075,2.92029,1637.2,1637.1,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719007984,1.6986,1637.2,1637.1,1.23092527]
["bitfinex-derivatives","ETHF0:USTF0",1744719008286,2.92029,1637.2,1637.1,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719008471,7.92029,1637.2,1637.1,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719009486,1.22191,1636.9,1636.8,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1744719009879,2.8291,1637.0,1636.8,5.51394]
["bitfinex-derivatives","ETHF0:USTF0",1744719010182,1.22199,1636.8,1636.7,2.80532]
["bitfinex-derivatives","ETHF0:USTF0",1744719010374,1.22199,1636.8,1636.6,6.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744719010578,2.83966,1636.7,1636.6,8.3865]
["bitfinex-derivatives","ETHF0:USTF0",1744719010776,1.22214,1636.6,1636.5,4.43913527]
["bitfinex-derivatives","ETHF0:USTF0",1744719010984,2.83974,1636.6,1636.5,8.73013527]
["bitfinex-derivatives","ETHF0:USTF0",1744719011281,1.6176,1636.6,1636.5,7.50795527]
["bitfinex-derivatives","ETHF0:USTF0",1744719011584,1.6176,1636.6,1636.5,8.73016527]
["bitfinex-derivatives","ETHF0:USTF0",1744719013188,1.6176,1636.6,1636.5,4.30015527]
["bitfinex-derivatives","ETHF0:USTF0",1744719013386,2.83974,1636.6,1636.5,5.52236527]
["bitfinex-derivatives","ETHF0:USTF0",1744719014282,2.83974,1636.6,1636.5,4.30015527]
["bitfinex-derivatives","ETHF0:USTF0",1744719015892,1.6176,1636.6,1636.5,7.09336527]
["bitfinex-derivatives","ETHF0:USTF0",1744719017480,1.6176,1636.6,1636.5,4.30015527]
["bitfinex-derivatives","ETHF0:USTF0",1744719017679,1.6176,1636.6,1636.5,5.52236527]
["bitfinex-derivatives","ETHF0:USTF0",1744719017880,1.6176,1636.6,1636.5,7.23906527]
["bitfinex-derivatives","ETHF0:USTF0",1744719018086,2.83974,1636.6,1636.5,4.30015527]
["bitfinex-derivatives","ETHF0:USTF0",1744719019190,2.83974,1636.6,1636.5,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719020083,2.83974,1636.6,1636.5,1.23136527]
["bitfinex-derivatives","ETHF0:USTF0",1744719020288,4.07074,1636.6,1636.5,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719020895,4.07074,1636.6,1636.5,1.23136527]
["bitfinex-derivatives","ETHF0:USTF0",1744719021188,4.07074,1636.6,1636.5,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719021588,4.07074,1636.6,1636.5,1.23136527]
["bitfinex-derivatives","ETHF0:USTF0",1744719021999,4.07074,1636.6,1636.5,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719022297,4.07074,1636.6,1636.5,1.23136527]
["bitfinex-derivatives","ETHF0:USTF0",1744719022501,4.07074,1636.6,1636.5,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719022693,4.07074,1636.6,1636.5,1.23136527]
["bitfinex-derivatives","ETHF0:USTF0",1744719022889,2.8486,1636.6,1636.5,1.23136527]
["bitfinex-derivatives","ETHF0:USTF0",1744719023094,4.07074,1636.6,1636.5,1.23136527]
["bitfinex-derivatives","ETHF0:USTF0",1744719023294,4.07074,1636.6,1636.5,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719024297,4.07074,1636.6,1636.5,1.23136527]
["bitfinex-derivatives","ETHF0:USTF0",1744719024502,4.07074,1636.6,1636.5,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719026801,5.31724,1636.6,1636.5,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719030510,1.22244,1636.2,1636.1,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1744719030700,1.22251,1636.1,1636.0,5.47853]
["bitfinex-derivatives","ETHF0:USTF0",1744719030901,1.22259,1636.0,1635.9,13.26268363]
["bitfinex-derivatives","ETHF0:USTF0",1744719031310,2.87949,1636.0,1635.9,13.26268363]
["bitfinex-derivatives","ETHF0:USTF0",1744719031717,1.22266,1635.9,1635.8,5.52975527]
["bitfinex-derivatives","ETHF0:USTF0",1744719032010,2.87956,1635.9,1635.8,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719033215,6.08736,1635.9,1635.8,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719035713,1.22304,1635.4,1635.2,10.90631097]
["bitfinex-derivatives","ETHF0:USTF0",1744719036018,1.22304,1635.4,1635.2,10.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744719036211,1.22304,1635.4,1635.3,9.09685]
["bitfinex-derivatives","ETHF0:USTF0",1744719036912,1.22311,1635.3,1635.2,1.23228527]
["bitfinex-derivatives","ETHF0:USTF0",1744719037415,1.22311,1635.3,1635.2,1.23229527]
["bitfinex-derivatives","ETHF0:USTF0",1744719037617,2.83251,1635.3,1635.2,1.23229527]
["bitfinex-derivatives","ETHF0:USTF0",1744719037815,2.83251,1635.3,1635.2,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719038112,7.32351,1635.3,1635.2,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719039409,2.8926,1635.3,1635.2,6.23233527]
["bitfinex-derivatives","ETHF0:USTF0",1744719039613,10.0145,1635.9,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744719039815,1.22294,1635.6,1635.5,1.22294]
["bitfinex-derivatives","ETHF0:USTF0",1744719040016,1.22299,1635.5,1635.4,2.90379]
["bitfinex-derivatives","ETHF0:USTF0",1744719040820,1.22296,1635.5,1635.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744719041621,1.22304,1635.4,1635.3,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1744719041921,1.22304,1635.4,1635.3,7.1202]
["bitfinex-derivatives","ETHF0:USTF0",1744719042113,2.8041,1635.6,1635.3,8.34331]
["bitfinex-derivatives","ETHF0:USTF0",1744719042420,1.7,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744719042615,2.92296,1635.5,1635.4,2.81934]
["bitfinex-derivatives","ETHF0:USTF0",1744719043615,1.7,1635.5,1635.4,2.81934]
["bitfinex-derivatives","ETHF0:USTF0",1744719047434,2.92296,1635.5,1635.4,2.81934]
["bitfinex-derivatives","ETHF0:USTF0",1744719047731,2.92296,1635.5,1635.3,9.95475]
["bitfinex-derivatives","ETHF0:USTF0",1744719047933,1.6517,1635.4,1635.3,11.67755]
["bitfinex-derivatives","ETHF0:USTF0",1744719048434,1.6517,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744719048636,1.22311,1635.3,1635.2,1.23231527]
["bitfinex-derivatives","ETHF0:USTF0",1744719048834,2.87476,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744719049039,1.6517,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744719049524,2.87474,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744719049725,1.6517,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744719049930,1.6517,1635.4,1635.2,2.95507527]
["bitfinex-derivatives","ETHF0:USTF0",1744719050133,2.8748,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744719052235,1.6517,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744719052441,1.22297,1635.5,1635.4,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1744719052739,2.82896,1635.5,1635.4,2.89208]
["bitfinex-derivatives","ETHF0:USTF0",1744719053035,1.606,1635.5,1635.4,2.89208]
["bitfinex-derivatives","ETHF0:USTF0",1744719053236,5.66833,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744719053437,6.0515,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744719053737,7.27431,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744719054235,4.06651,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744719054630,1.22289,1635.6,1635.5,2.89201]
["bitfinex-derivatives","ETHF0:USTF0",1744719054831,2.80359,1635.6,1635.5,2.89201]
["bitfinex-derivatives","ETHF0:USTF0",1744719057433,1.5807,1635.6,1635.5,2.89201]
["bitfinex-derivatives","ETHF0:USTF0",1744719057639,2.46054,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744719057939,3.05722,1635.6,1635.3,7.4258]
["bitfinex-derivatives","ETHF0:USTF0",1744719058132,1.22301,1635.5,1635.4,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1744719058339,2.90861,1635.5,1635.4,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1744719058836,2.90861,1635.5,1635.3,5.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744719059036,1.6856,1635.4,1635.3,7.02251]
["bitfinex-derivatives","ETHF0:USTF0",1744719060648,2.90864,1635.4,1635.3,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1744719061042,2.9087,1635.4,1635.2,1.23228527]
["bitfinex-derivatives","ETHF0:USTF0",1744719061241,1.7106,1635.3,1635.2,1.23228527]
["bitfinex-derivatives","ETHF0:USTF0",1744719061947,2.93371,1635.3,1635.2,1.23228527]
["bitfinex-derivatives","ETHF0:USTF0",1744719062347,1.7106,1635.3,1635.2,1.23228527]
["bitfinex-derivatives","ETHF0:USTF0",1744719062645,2.93371,1635.3,1635.2,2.86728527]
["bitfinex-derivatives","ETHF0:USTF0",1744719063448,1.7106,1635.3,1635.2,1.23233527]
["bitfinex-derivatives","ETHF0:USTF0",1744719063942,2.93371,1635.3,1635.2,1.23233527]
["bitfinex-derivatives","ETHF0:USTF0",1744719064647,1.7106,1635.3,1635.2,1.23233527]
["bitfinex-derivatives","ETHF0:USTF0",1744719065249,2.93371,1635.3,1635.2,1.23233527]
["bitfinex-derivatives","ETHF0:USTF0",1744719066949,2.93371,1635.3,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744719066950,3.05803,1635.2,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744719067245,3.05803,1635.2,1634.6,45.7229]
["bitfinex-derivatives","ETHF0:USTF0",1744719067246,1.22349,1634.8,1634.6,45.7229]
["bitfinex-derivatives","ETHF0:USTF0",1744719067440,3.2078,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744719067642,3.2078,1635.0,1634.8,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1744719067950,4.4312,1635.0,1634.8,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1744719068142,1.22341,1634.9,1634.8,1.7193908]
["bitfinex-derivatives","ETHF0:USTF0",1744719068342,1.22341,1634.9,1634.7,2.94775527]
["bitfinex-derivatives","ETHF0:USTF0",1744719068545,1.22341,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744719069738,1.22346,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744719069945,3.2078,1635.0,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744719070143,1.22341,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744719070951,1.32285527,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744719071343,2.54611527,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744719071647,1.32285527,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744719072449,2.54611527,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744719072846,0.00915527,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744719073044,0.00915527,1635.1,1635.0,11.09963]
["bitfinex-derivatives","ETHF0:USTF0",1744719073247,1.3137,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744719074847,1.3137,1635.4,1635.2,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744719074848,1.22311,1635.3,1635.2,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744719075154,1.3137,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744719075351,2.53674,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744719075553,1.3137,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744719075853,2.53674,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744719076338,1.22311,1635.3,1635.2,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744719076649,2.5368,1635.4,1635.2,5.44212]
["bitfinex-derivatives","ETHF0:USTF0",1744719077050,1.22311,1635.3,1635.2,5.44212]
["bitfinex-derivatives","ETHF0:USTF0",1744719077754,1.3137,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744719077942,2.53674,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744719078145,1.3137,1635.4,1635.2,7.17662]
["bitfinex-derivatives","ETHF0:USTF0",1744719078345,2.5368,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744719080953,1.22311,1635.3,1635.2,5.44213]
["bitfinex-derivatives","ETHF0:USTF0",1744719081155,1.3137,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744719081857,2.53674,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744719082849,1.22311,1635.3,1635.2,5.44212]
["bitfinex-derivatives","ETHF0:USTF0",1744719083956,2.5368,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744719084153,1.22311,1635.3,1635.2,5.44212]
["bitfinex-derivatives","ETHF0:USTF0",1744719084758,1.22311,1635.3,1635.2,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744719086061,2.83261,1635.3,1635.2,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744719086257,1.6095,1635.3,1635.2,5.44218]
["bitfinex-derivatives","ETHF0:USTF0",1744719086455,1.23213527,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744719086762,0.00915527,1635.5,1635.3,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744719086956,1.22309,1635.4,1635.3,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744719087460,1.22311,1635.3,1635.2,5.44212]
["bitfinex-derivatives","ETHF0:USTF0",1744719087656,1.2695,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744719087854,4.17804,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744719088051,4.17809,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744719088258,2.955,1635.4,1635.2,5.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744719088457,1.6855,1635.3,1635.2,5.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744719088664,2.90861,1635.3,1635.2,7.04843]
["bitfinex-derivatives","ETHF0:USTF0",1744719089263,1.6855,1635.3,1635.2,7.04843]
["bitfinex-derivatives","ETHF0:USTF0",1744719091264,0.00915527,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744719091466,1.60615527,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744719092063,2.82911527,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744719092270,1.22311,1635.3,1635.2,5.44215]
["bitfinex-derivatives","ETHF0:USTF0",1744719092866,2.82011,1635.3,1635.2,5.44215]
["bitfinex-derivatives","ETHF0:USTF0",1744719093366,1.597,1635.3,1635.2,5.44215]
["bitfinex-derivatives","ETHF0:USTF0",1744719094067,2.82011,1635.3,1635.2,5.44215]
["bitfinex-derivatives","ETHF0:USTF0",1744719094272,1.597,1635.3,1635.2,5.44215]
["bitfinex-derivatives","ETHF0:USTF0",1744719094667,1.597,1635.3,1635.2,7.11415]
["bitfinex-derivatives","ETHF0:USTF0",1744719094972,1.22318,1635.2,1635.1,8.09853173]
["bitfinex-derivatives","ETHF0:USTF0",1744719095173,1.597,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744719095867,2.82011,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744719096174,1.22318,1635.2,1635.1,2.89521]
["bitfinex-derivatives","ETHF0:USTF0",1744719096364,2.89058,1635.2,1635.1,2.89521]
["bitfinex-derivatives","ETHF0:USTF0",1744719097172,1.6674,1635.2,1635.1,2.89521]
["bitfinex-derivatives","ETHF0:USTF0",1744719098571,2.89058,1635.2,1635.1,2.89521]
["bitfinex-derivatives","ETHF0:USTF0",1744719098771,1.6674,1635.2,1635.1,2.89521]
["bitfinex-derivatives","ETHF0:USTF0",1744719099573,2.89058,1635.2,1635.1,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1744719099873,1.22326,1635.1,1635.0,19.29402173]
["bitfinex-derivatives","ETHF0:USTF0",1744719100072,2.94816,1635.1,1635.0,13.50986173]
["bitfinex-derivatives","ETHF0:USTF0",1744719101269,1.7249,1635.1,1635.0,13.50986173]
["bitfinex-derivatives","ETHF0:USTF0",1744719101475,1.7249,1635.1,1635.0,18.39506173]
["bitfinex-derivatives","ETHF0:USTF0",1744719102981,1.7249,1635.1,1635.0,15.18726173]
["bitfinex-derivatives","ETHF0:USTF0",1744719103174,1.7249,1635.1,1635.0,7.08873]
["bitfinex-derivatives","ETHF0:USTF0",1744719105566,1.7249,1635.1,1635.0,10.29653]
["bitfinex-derivatives","ETHF0:USTF0",1744719106076,1.7249,1635.1,1635.0,18.39506173]
["bitfinex-derivatives","ETHF0:USTF0",1744719109474,1.242,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744719109681,2.872,1635.2,1635.1,2.88946]
["bitfinex-derivatives","ETHF0:USTF0",1744719110485,1.63,1635.2,1635.1,2.88946]
["bitfinex-derivatives","ETHF0:USTF0",1744719112880,1.33575527,1635.5,1635.1,6.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744719113077,1.3165,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744719113383,4.4843,1636.0,1635.7,3.05699]
["bitfinex-derivatives","ETHF0:USTF0",1744719113679,4.4843,1636.0,1635.6,5.41089]
["bitfinex-derivatives","ETHF0:USTF0",1744719113680,2.53919,1635.9,1635.6,5.41089]
["bitfinex-derivatives","ETHF0:USTF0",1744719113873,2.53919,1635.9,1635.7,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1744719114071,2.53919,1635.9,1635.6,5.9147]
["bitfinex-derivatives","ETHF0:USTF0",1744719114271,1.3165,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744719115981,2.53916,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744719116278,1.3165,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744719116476,3.0288,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744719117985,4.25146,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744719118177,3.0288,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744719121785,1.28565527,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744719121987,2.50824527,1636.0,1635.9,5.40966]
["bitfinex-derivatives","ETHF0:USTF0",1744719122487,2.50824527,1636.0,1635.9,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744719122683,4.09644527,1636.0,1635.9,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744719123087,4.09644527,1636.0,1635.9,5.40966]
["bitfinex-derivatives","ETHF0:USTF0",1744719123284,2.87385527,1636.0,1635.9,5.40966]
["bitfinex-derivatives","ETHF0:USTF0",1744719123483,4.09644527,1636.0,1635.9,5.40966]
["bitfinex-derivatives","ETHF0:USTF0",1744719123685,2.87385527,1636.0,1635.9,5.40966]
["bitfinex-derivatives","ETHF0:USTF0",1744719125281,2.87385527,1636.0,1635.9,7.07026]
["bitfinex-derivatives","ETHF0:USTF0",1744719126683,1.59735527,1636.0,1635.9,7.07026]
["bitfinex-derivatives","ETHF0:USTF0",1744719127386,0.00915527,1636.0,1635.9,7.07026]
["bitfinex-derivatives","ETHF0:USTF0",1744719129087,3.2078,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744719129285,1.6138,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744719131287,3.2078,1636.9,1636.4,6.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744719131487,12.73296857,1637.0,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744719131692,12.73296857,1637.0,1636.9,7.09461]
["bitfinex-derivatives","ETHF0:USTF0",1744719132492,2.5254,1637.0,1636.9,7.57843711]
["bitfinex-derivatives","ETHF0:USTF0",1744719132689,10.20756857,1637.5,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744719132996,2.5254,1637.4,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744719133580,1.2365,1637.4,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744719133791,10.20756857,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744719135293,11.81346857,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744719136393,1.6059,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744719136788,1.22163,1637.3,1637.1,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1744719136995,1.7055,1637.2,1637.1,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1744719137193,1.7055,1637.2,1637.1,5.40573]
["bitfinex-derivatives","ETHF0:USTF0",1744719137583,1.7055,1637.2,1637.1,7.10403]
["bitfinex-derivatives","ETHF0:USTF0",1744719137995,1.22151,1637.5,1637.3,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1744719138293,2.92701,1637.5,1637.3,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1744719138794,1.7055,1637.4,1637.3,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1744719141695,2.92708,1637.4,1637.2,6.12774]
["bitfinex-derivatives","ETHF0:USTF0",1744719141994,2.54512,1637.3,1637.2,2.91994]
["bitfinex-derivatives","ETHF0:USTF0",1744719142188,2.9028,1637.3,1637.2,2.91994]
["bitfinex-derivatives","ETHF0:USTF0",1744719144095,2.9028,1637.3,1637.1,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1744719144096,4.12442,1637.3,1637.1,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1744719144296,1.22177,1637.1,1637.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744719144599,1.22177,1637.1,1637.0,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1744719144790,1.22177,1637.1,1637.0,5.40484]
["bitfinex-derivatives","ETHF0:USTF0",1744719144992,2.91387,1637.1,1637.0,5.40484]
["bitfinex-derivatives","ETHF0:USTF0",1744719145192,1.6921,1637.1,1637.0,5.40484]
["bitfinex-derivatives","ETHF0:USTF0",1744719145590,1.3235,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744719147105,3.0598,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744719149903,1.0979,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744719150104,3.40433,1637.6,1637.4,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744719150607,3.40433,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744719151007,1.22147,1637.5,1637.4,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1744719151305,2.91107,1637.5,1637.4,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1744719152409,1.6896,1637.5,1637.4,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1744719152807,2.91107,1637.5,1637.4,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1744719153499,1.6896,1637.5,1637.4,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1744719153900,2.91107,1637.5,1637.4,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1744719154210,1.6896,1637.5,1637.4,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1744719154507,2.91107,1637.5,1637.4,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1744719154910,1.6896,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744719156110,2.91107,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744719157011,1.6896,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744719158014,2.91107,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744719158808,1.6896,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744719159510,2.91107,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744719159710,4.8974,1637.5,1637.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1744719160013,1.6433,1637.4,1637.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1744719160314,1.6433,1637.4,1637.2,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1744719160315,1.22162,1637.3,1637.2,5.40366]
["bitfinex-derivatives","ETHF0:USTF0",1744719160508,2.25602,1637.3,1637.2,5.40366]
["bitfinex-derivatives","ETHF0:USTF0",1744719161304,1.0344,1637.3,1637.2,5.40366]
["bitfinex-derivatives","ETHF0:USTF0",1744719162508,2.6568,1637.3,1637.2,5.40366]
["bitfinex-derivatives","ETHF0:USTF0",1744719163811,2.6568,1637.3,1637.2,7.01556]
["bitfinex-derivatives","ETHF0:USTF0",1744719165623,5.8313,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744719166927,2.6235,1637.5,1637.4,4.42934]
["bitfinex-derivatives","ETHF0:USTF0",1744719167127,1.0979,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744719167428,1.0979,1637.6,1637.5,7.04257]
["bitfinex-derivatives","ETHF0:USTF0",1744719167919,2.7912,1637.6,1637.5,7.04257]
["bitfinex-derivatives","ETHF0:USTF0",1744719168829,4.01259,1637.6,1637.5,5.40247]
["bitfinex-derivatives","ETHF0:USTF0",1744719169930,4.01259,1637.6,1637.5,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1744719170330,4.01259,1637.6,1637.5,5.40247]
["bitfinex-derivatives","ETHF0:USTF0",1744719171032,1.22147,1637.5,1637.4,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744719171330,2.85437,1637.5,1637.4,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744719175329,3.2078,1637.6,1637.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744719175529,3.7353,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744719175828,3.7353,1638.2,1638.1,5.40102]
["bitfinex-derivatives","ETHF0:USTF0",1744719176234,3.7353,1638.2,1638.1,7.03832]
["bitfinex-derivatives","ETHF0:USTF0",1744719176435,3.7353,1638.2,1638.1,8.33393957]
["bitfinex-derivatives","ETHF0:USTF0",1744719176631,2.38989,1638.2,1638.1,8.33393957]
["bitfinex-derivatives","ETHF0:USTF0",1744719177340,2.38989,1638.2,1638.1,7.53227606]
["bitfinex-derivatives","ETHF0:USTF0",1744719177836,2.38989,1638.2,1638.1,5.89497606]
["bitfinex-derivatives","ETHF0:USTF0",1744719178237,2.38989,1638.2,1638.1,4.67395606]
["bitfinex-derivatives","ETHF0:USTF0",1744719178439,2.38989,1638.2,1638.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1744719178739,2.38989,1638.2,1638.1,4.67238679]
["bitfinex-derivatives","ETHF0:USTF0",1744719178939,3.61083,1638.2,1638.1,4.67238679]
["bitfinex-derivatives","ETHF0:USTF0",1744719179133,3.61083,1638.2,1638.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1744719180239,3.61083,1638.2,1638.0,1.23024527]
["bitfinex-derivatives","ETHF0:USTF0",1744719180436,1.6611,1638.1,1638.0,1.23024527]
["bitfinex-derivatives","ETHF0:USTF0",1744719180942,1.6611,1638.1,1638.0,1.72253981]
["bitfinex-derivatives","ETHF0:USTF0",1744719181231,2.46389,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744719181438,3.68483,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744719181634,3.6849,1638.2,1638.0,4.43803527]
["bitfinex-derivatives","ETHF0:USTF0",1744719181839,1.6611,1638.1,1638.0,4.43803527]
["bitfinex-derivatives","ETHF0:USTF0",1744719182032,1.6611,1638.1,1638.0,4.93020046]
["bitfinex-derivatives","ETHF0:USTF0",1744719182532,1.6611,1638.1,1638.0,4.43803527]
["bitfinex-derivatives","ETHF0:USTF0",1744719183544,1.6611,1638.1,1638.0,4.92994387]
["bitfinex-derivatives","ETHF0:USTF0",1744719183742,1.6611,1638.1,1638.0,6.11383527]
["bitfinex-derivatives","ETHF0:USTF0",1744719184641,2.88212,1638.1,1638.0,3.21695527]
["bitfinex-derivatives","ETHF0:USTF0",1744719184936,2.88212,1638.1,1638.0,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719185132,6.08992,1638.1,1638.0,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719185537,11.08992,1638.1,1638.0,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719185938,4.8689,1638.1,1638.0,1.23024527]
["bitfinex-derivatives","ETHF0:USTF0",1744719186143,1.6611,1638.1,1638.0,1.23024527]
["bitfinex-derivatives","ETHF0:USTF0",1744719186337,2.88212,1638.1,1638.0,1.23024527]
["bitfinex-derivatives","ETHF0:USTF0",1744719186536,2.88212,1638.1,1638.0,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719188046,6.08992,1638.1,1638.0,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719188343,2.88212,1638.1,1638.0,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719190647,7.88212,1638.1,1638.0,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719191751,1.22132,1637.7,1637.6,11.37163]
["bitfinex-derivatives","ETHF0:USTF0",1744719191951,1.22132,1637.7,1637.6,8.65623188]
["bitfinex-derivatives","ETHF0:USTF0",1744719193152,1.22132,1637.7,1637.6,8.65639294]
["bitfinex-derivatives","ETHF0:USTF0",1744719193950,1.22132,1637.7,1637.6,7.26349404]
["bitfinex-derivatives","ETHF0:USTF0",1744719194147,2.96022,1637.7,1637.6,0.49256294]
["bitfinex-derivatives","ETHF0:USTF0",1744719194354,2.96022,1637.7,1637.6,1.71395294]
["bitfinex-derivatives","ETHF0:USTF0",1744719194547,1.22132,1637.7,1637.6,4.13251039]
["bitfinex-derivatives","ETHF0:USTF0",1744719194850,4.03845527,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744719195052,1.07825527,1637.8,1637.7,6.54058294]
["bitfinex-derivatives","ETHF0:USTF0",1744719195253,2.29949527,1637.8,1637.7,6.54058294]
["bitfinex-derivatives","ETHF0:USTF0",1744719195452,2.29949527,1637.8,1637.7,7.60178294]
["bitfinex-derivatives","ETHF0:USTF0",1744719196050,1.07825527,1637.8,1637.7,7.60190224]
["bitfinex-derivatives","ETHF0:USTF0",1744719196250,2.29949527,1637.8,1637.7,7.60190224]
["bitfinex-derivatives","ETHF0:USTF0",1744719196450,2.29949527,1637.8,1637.7,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744719196849,2.29949527,1637.8,1637.7,3.33304742]
["bitfinex-derivatives","ETHF0:USTF0",1744719197059,1.07825527,1637.8,1637.7,3.33304742]
["bitfinex-derivatives","ETHF0:USTF0",1744719197356,0.00915527,1637.8,1637.7,3.33304742]
["bitfinex-derivatives","ETHF0:USTF0",1744719197653,0.00915527,1637.8,1637.7,4.44464742]
["bitfinex-derivatives","ETHF0:USTF0",1744719198149,0.00915527,1637.8,1637.7,5.24442913]
["bitfinex-derivatives","ETHF0:USTF0",1744719198547,0.00915527,1637.8,1637.7,13.45222913]
["bitfinex-derivatives","ETHF0:USTF0",1744719199751,0.00915527,1637.8,1637.7,7.23090913]
["bitfinex-derivatives","ETHF0:USTF0",1744719199949,0.00915527,1637.8,1637.7,8.45222913]
["bitfinex-derivatives","ETHF0:USTF0",1744719200361,0.00915527,1637.8,1637.7,8.45232765]
["bitfinex-derivatives","ETHF0:USTF0",1744719200650,0.00915527,1637.8,1637.7,13.45232765]
["bitfinex-derivatives","ETHF0:USTF0",1744719203959,2.7996,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744719203960,1.7303,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744719204162,4.42872,1638.3,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744719204454,1.22087,1638.3,1638.2,1.71457954]
["bitfinex-derivatives","ETHF0:USTF0",1744719204857,2.95757,1638.3,1638.2,1.71457954]
["bitfinex-derivatives","ETHF0:USTF0",1744719206160,2.95757,1638.3,1638.2,3.29827653]
["bitfinex-derivatives","ETHF0:USTF0",1744719206361,2.95757,1638.3,1638.2,4.09916531]
["bitfinex-derivatives","ETHF0:USTF0",1744719206550,2.95757,1638.3,1638.2,3.29827653]
["bitfinex-derivatives","ETHF0:USTF0",1744719207558,2.7527,1638.3,1638.2,8.2772301]
["bitfinex-derivatives","ETHF0:USTF0",1744719207763,2.7527,1638.3,1638.2,8.27722563]
["bitfinex-derivatives","ETHF0:USTF0",1744719208160,2.7527,1638.3,1638.2,9.32502563]
["bitfinex-derivatives","ETHF0:USTF0",1744719208963,2.7527,1638.3,1638.2,9.32497133]
["bitfinex-derivatives","ETHF0:USTF0",1744719209369,2.7527,1638.3,1638.2,9.32474118]
["bitfinex-derivatives","ETHF0:USTF0",1744719210266,3.97357,1638.3,1638.2,8.52394998]
["bitfinex-derivatives","ETHF0:USTF0",1744719210462,1.22108,1638.1,1637.9,4.42893]
["bitfinex-derivatives","ETHF0:USTF0",1744719210663,1.6726,1638.2,1638.0,6.6937665]
["bitfinex-derivatives","ETHF0:USTF0",1744719210964,1.6726,1638.2,1638.1,2.51563503]
["bitfinex-derivatives","ETHF0:USTF0",1744719211166,1.0029,1638.4,1638.1,6.14841503]
["bitfinex-derivatives","ETHF0:USTF0",1744719211354,1.0029,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744719211563,2.6755,1638.4,1638.3,1.7144714]
["bitfinex-derivatives","ETHF0:USTF0",1744719211766,2.6755,1638.4,1638.3,3.3604714]
["bitfinex-derivatives","ETHF0:USTF0",1744719212061,3.8963,1638.4,1638.3,0.4936014]
["bitfinex-derivatives","ETHF0:USTF0",1744719212366,2.6755,1638.4,1638.3,1.7144714]
["bitfinex-derivatives","ETHF0:USTF0",1744719212965,4.42858,1638.5,1638.3,5.8924714]
["bitfinex-derivatives","ETHF0:USTF0",1744719213161,1.22064,1638.7,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744719213464,1.6317,1638.8,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744719213669,1.22065,1638.6,1638.5,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744719213968,3.87903,1638.7,1638.5,1.71361461]
["bitfinex-derivatives","ETHF0:USTF0",1744719214172,3.90665,1638.6,1638.5,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744719214369,3.90665,1638.6,1638.5,1.71341975]
["bitfinex-derivatives","ETHF0:USTF0",1744719215163,8.90665,1638.6,1638.5,0.49272975]
["bitfinex-derivatives","ETHF0:USTF0",1744719215368,1.22072,1638.5,1638.4,2.83261527]
["bitfinex-derivatives","ETHF0:USTF0",1744719215571,2.81802,1638.5,1638.4,3.32520704]
["bitfinex-derivatives","ETHF0:USTF0",1744719215867,2.81802,1638.5,1638.4,3.32522259]
["bitfinex-derivatives","ETHF0:USTF0",1744719216369,1.5973,1638.5,1638.4,3.32522259]
["bitfinex-derivatives","ETHF0:USTF0",1744719216770,2.81802,1638.5,1638.4,2.10446259]
["bitfinex-derivatives","ETHF0:USTF0",1744719217067,2.81802,1638.5,1638.4,3.32526259]
["bitfinex-derivatives","ETHF0:USTF0",1744719217468,2.81802,1638.5,1638.4,3.32517825]
["bitfinex-derivatives","ETHF0:USTF0",1744719217771,2.81802,1638.5,1638.4,2.10437825]
["bitfinex-derivatives","ETHF0:USTF0",1744719217967,2.81802,1638.5,1638.4,3.32517825]
["bitfinex-derivatives","ETHF0:USTF0",1744719218270,2.81802,1638.5,1638.4,2.83265527]
["bitfinex-derivatives","ETHF0:USTF0",1744719218473,2.81802,1638.5,1638.4,3.32516547]
["bitfinex-derivatives","ETHF0:USTF0",1744719218666,2.81802,1638.5,1638.4,3.32514585]
["bitfinex-derivatives","ETHF0:USTF0",1744719219276,1.5973,1638.5,1638.4,3.32514585]
["bitfinex-derivatives","ETHF0:USTF0",1744719219574,1.5973,1638.5,1638.4,1.72244585]
["bitfinex-derivatives","ETHF0:USTF0",1744719219769,2.81802,1638.5,1638.4,1.72244585]
["bitfinex-derivatives","ETHF0:USTF0",1744719220270,2.81802,1638.5,1638.4,1.72242098]
["bitfinex-derivatives","ETHF0:USTF0",1744719220471,2.81802,1638.5,1638.4,1.72242581]
["bitfinex-derivatives","ETHF0:USTF0",1744719221372,2.27501,1638.6,1638.4,1.72242581]
["bitfinex-derivatives","ETHF0:USTF0",1744719221670,1.22072,1638.5,1638.4,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719221871,2.95902,1638.5,1638.4,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719224174,2.95902,1638.5,1638.4,1.22995527]
["bitfinex-derivatives","ETHF0:USTF0",1744719224474,2.95902,1638.5,1638.4,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719224866,2.95902,1638.5,1638.4,1.22995527]
["bitfinex-derivatives","ETHF0:USTF0",1744719225268,2.95902,1638.5,1638.4,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719227976,6.16682,1638.5,1638.4,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719228372,6.16682,1638.5,1638.4,0.50267169]
["bitfinex-derivatives","ETHF0:USTF0",1744719228573,6.16682,1638.5,1638.4,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719228978,1.22102,1638.1,1638.0,6.46884]
["bitfinex-derivatives","ETHF0:USTF0",1744719229178,1.22102,1638.1,1638.0,6.69296311]
["bitfinex-derivatives","ETHF0:USTF0",1744719229680,2.92862,1638.1,1638.0,6.69296311]
["bitfinex-derivatives","ETHF0:USTF0",1744719230177,2.92862,1638.1,1638.0,4.67069512]
["bitfinex-derivatives","ETHF0:USTF0",1744719230581,2.92862,1638.1,1638.0,0.49369512]
["bitfinex-derivatives","ETHF0:USTF0",1744719230875,6.13642,1638.1,1638.0,0.49369512]
["bitfinex-derivatives","ETHF0:USTF0",1744719231080,1.22109,1638.0,1637.9,8.107687]
["bitfinex-derivatives","ETHF0:USTF0",1744719231381,3.96359,1638.0,1637.9,8.60168099]
["bitfinex-derivatives","ETHF0:USTF0",1744719231676,3.96359,1638.0,1637.9,9.82285099]
["bitfinex-derivatives","ETHF0:USTF0",1744719231878,3.96359,1638.0,1637.9,8.60168099]
["bitfinex-derivatives","ETHF0:USTF0",1744719232877,3.96359,1638.0,1637.9,0.50314926]
["bitfinex-derivatives","ETHF0:USTF0",1744719234083,3.96359,1638.0,1637.9,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719237085,3.96359,1638.0,1637.9,1.23032527]
["bitfinex-derivatives","ETHF0:USTF0",1744719237380,3.96359,1638.0,1637.9,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719241887,1.22147,1637.5,1637.4,8.09853173]
["bitfinex-derivatives","ETHF0:USTF0",1744719242487,1.22147,1637.6,1637.5,1.22142]
["bitfinex-derivatives","ETHF0:USTF0",1744719242688,1.22147,1637.6,1637.5,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1744719245486,1.22147,1637.5,1637.4,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719246387,3.88577,1637.5,1637.4,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719257397,3.88577,1637.5,1637.1,2.29883]
["bitfinex-derivatives","ETHF0:USTF0",1744719257398,1.22169,1637.2,1637.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1744719257805,3.85439,1637.2,1637.1,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1744719259504,1.22169,1637.2,1637.1,2.29887]
["bitfinex-derivatives","ETHF0:USTF0",1744719259809,1.22169,1637.2,1637.1,4.00647]
["bitfinex-derivatives","ETHF0:USTF0",1744719260008,1.22169,1637.2,1637.1,5.07877]
["bitfinex-derivatives","ETHF0:USTF0",1744719260210,1.22169,1637.2,1637.1,5.57217477]
["bitfinex-derivatives","ETHF0:USTF0",1744719260513,1.22169,1637.2,1637.1,5.57216666]
["bitfinex-derivatives","ETHF0:USTF0",1744719261511,1.22169,1637.2,1637.1,6.37309418]
["bitfinex-derivatives","ETHF0:USTF0",1744719261709,1.22169,1637.2,1637.1,4.35039666]
["bitfinex-derivatives","ETHF0:USTF0",1744719262104,1.22169,1637.2,1637.1,5.15135528]
["bitfinex-derivatives","ETHF0:USTF0",1744719262298,0.00915527,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744719262508,1.23077527,1637.3,1637.2,8.28368764]
["bitfinex-derivatives","ETHF0:USTF0",1744719262907,1.23077527,1637.3,1637.2,6.26091782]
["bitfinex-derivatives","ETHF0:USTF0",1744719263310,1.23077527,1637.3,1637.2,7.06236808]
["bitfinex-derivatives","ETHF0:USTF0",1744719263510,1.23077527,1637.3,1637.2,6.26091782]
["bitfinex-derivatives","ETHF0:USTF0",1744719263699,2.83657527,1637.3,1637.2,6.26091782]
["bitfinex-derivatives","ETHF0:USTF0",1744719264103,1.23077527,1637.3,1637.2,6.26091782]
["bitfinex-derivatives","ETHF0:USTF0",1744719264297,0.00915527,1637.3,1637.2,7.0631569]
["bitfinex-derivatives","ETHF0:USTF0",1744719264508,0.00915527,1637.3,1637.2,11.4926469]
["bitfinex-derivatives","ETHF0:USTF0",1744719264509,1.23077527,1637.3,1637.2,11.4926469]
["bitfinex-derivatives","ETHF0:USTF0",1744719264810,1.23077527,1637.3,1637.2,10.2709569]
["bitfinex-derivatives","ETHF0:USTF0",1744719265005,1.23077527,1637.3,1637.2,7.0631569]
["bitfinex-derivatives","ETHF0:USTF0",1744719266111,1.23077527,1637.3,1637.2,8.28553556]
["bitfinex-derivatives","ETHF0:USTF0",1744719266813,0.00915527,1637.3,1637.2,13.28553556]
["bitfinex-derivatives","ETHF0:USTF0",1744719268512,0.00915527,1637.3,1637.2,8.28553556]
["bitfinex-derivatives","ETHF0:USTF0",1744719271315,0.00915527,1637.3,1637.2,8.28583812]
["bitfinex-derivatives","ETHF0:USTF0",1744719272314,1.23077527,1637.3,1637.2,1.29776959]
["bitfinex-derivatives","ETHF0:USTF0",1744719272517,1.23077527,1637.3,1637.2,0.49461307]
["bitfinex-derivatives","ETHF0:USTF0",1744719272813,1.22177,1637.1,1637.0,1.23096527]
["bitfinex-derivatives","ETHF0:USTF0",1744719273015,1.22177,1637.1,1637.0,4.15803192]
["bitfinex-derivatives","ETHF0:USTF0",1744719273402,1.22177,1637.1,1637.0,3.35442195]
["bitfinex-derivatives","ETHF0:USTF0",1744719273611,1.22177,1637.1,1637.0,4.15805467]
["bitfinex-derivatives","ETHF0:USTF0",1744719273919,2.32457,1637.1,1637.0,4.15805467]
["bitfinex-derivatives","ETHF0:USTF0",1744719274214,2.32457,1637.1,1637.0,1.30794467]
["bitfinex-derivatives","ETHF0:USTF0",1744719274406,3.33617,1637.1,1637.0,1.30794467]
["bitfinex-derivatives","ETHF0:USTF0",1744719274608,4.97517,1637.1,1637.0,1.30794467]
["bitfinex-derivatives","ETHF0:USTF0",1744719275117,4.97517,1637.1,1637.0,0.50431195]
["bitfinex-derivatives","ETHF0:USTF0",1744719275308,4.97517,1637.1,1637.0,0.50447896]
["bitfinex-derivatives","ETHF0:USTF0",1744719276219,4.97517,1637.1,1637.0,1.72631896]
["bitfinex-derivatives","ETHF0:USTF0",1744719276517,4.97517,1637.1,1637.0,0.50447896]
["bitfinex-derivatives","ETHF0:USTF0",1744719277016,4.97517,1637.1,1637.0,0.50426763]
["bitfinex-derivatives","ETHF0:USTF0",1744719277817,4.97517,1637.1,1637.0,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719278018,4.97517,1637.1,1637.0,0.50421303]
["bitfinex-derivatives","ETHF0:USTF0",1744719278220,4.97517,1637.1,1637.0,0.50408458]
["bitfinex-derivatives","ETHF0:USTF0",1744719279613,4.97517,1637.1,1637.0,1.72592458]
["bitfinex-derivatives","ETHF0:USTF0",1744719279813,4.97517,1637.1,1637.0,3.46962458]
["bitfinex-derivatives","ETHF0:USTF0",1744719280218,3.96357,1637.1,1637.0,3.46962458]
["bitfinex-derivatives","ETHF0:USTF0",1744719280619,3.96357,1637.1,1637.0,2.24778458]
["bitfinex-derivatives","ETHF0:USTF0",1744719280817,3.96357,1637.1,1637.0,2.24762434]
["bitfinex-derivatives","ETHF0:USTF0",1744719281622,3.96357,1637.1,1637.0,3.05051186]
["bitfinex-derivatives","ETHF0:USTF0",1744719281915,4.42949,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744719282111,1.65045527,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744719282420,1.23077527,1637.3,1637.2,4.26302849]
["bitfinex-derivatives","ETHF0:USTF0",1744719282623,0.00915527,1637.3,1637.2,4.26289299]
["bitfinex-derivatives","ETHF0:USTF0",1744719283112,1.23077527,1637.3,1637.2,4.26289299]
["bitfinex-derivatives","ETHF0:USTF0",1744719284318,1.23077527,1637.3,1637.2,4.2627185]
["bitfinex-derivatives","ETHF0:USTF0",1744719284619,0.00915527,1637.3,1637.2,4.2627185]
["bitfinex-derivatives","ETHF0:USTF0",1744719284819,1.23077527,1637.3,1637.2,4.2627185]
["bitfinex-derivatives","ETHF0:USTF0",1744719286127,0.00915527,1637.3,1637.2,4.26242011]
["bitfinex-derivatives","ETHF0:USTF0",1744719287123,0.00915527,1637.3,1637.2,4.26213718]
["bitfinex-derivatives","ETHF0:USTF0",1744719287722,0.00915527,1637.3,1637.2,2.96539]
["bitfinex-derivatives","ETHF0:USTF0",1744719288020,0.00915527,1637.3,1637.2,3.04019314]
["bitfinex-derivatives","ETHF0:USTF0",1744719288222,2.76285527,1637.3,1637.2,4.26188314]
["bitfinex-derivatives","ETHF0:USTF0",1744719288519,2.76285527,1637.3,1637.2,4.26185945]
["bitfinex-derivatives","ETHF0:USTF0",1744719288924,2.76285527,1637.3,1637.2,4.26184841]
["bitfinex-derivatives","ETHF0:USTF0",1744719289219,2.76285527,1637.3,1637.2,4.26183173]
["bitfinex-derivatives","ETHF0:USTF0",1744719289417,3.98447527,1637.3,1637.2,1.2964464]
["bitfinex-derivatives","ETHF0:USTF0",1744719289615,1.22169,1637.2,1637.1,6.41802]
["bitfinex-derivatives","ETHF0:USTF0",1744719289816,2.96299,1637.2,1637.1,7.71454098]
["bitfinex-derivatives","ETHF0:USTF0",1744719290017,4.06849,1637.2,1637.1,7.71454098]
["bitfinex-derivatives","ETHF0:USTF0",1744719290318,4.06849,1637.2,1637.1,6.91232167]
["bitfinex-derivatives","ETHF0:USTF0",1744719290535,4.06849,1637.2,1637.1,7.71454305]
["bitfinex-derivatives","ETHF0:USTF0",1744719290718,4.06849,1637.2,1637.1,7.71456941]
["bitfinex-derivatives","ETHF0:USTF0",1744719290921,2.8468,1637.2,1637.1,7.7145712]
["bitfinex-derivatives","ETHF0:USTF0",1744719291123,2.8468,1637.2,1637.1,9.3235712]
["bitfinex-derivatives","ETHF0:USTF0",1744719291326,2.8468,1637.2,1637.1,9.32353445]
["bitfinex-derivatives","ETHF0:USTF0",1744719291627,1.7413,1637.2,1637.1,9.32353445]
["bitfinex-derivatives","ETHF0:USTF0",1744719292221,1.7413,1637.2,1637.1,9.32342024]
["bitfinex-derivatives","ETHF0:USTF0",1744719292419,1.7413,1637.2,1637.1,9.32345139]
["bitfinex-derivatives","ETHF0:USTF0",1744719292618,2.96299,1637.2,1637.1,6.69515139]
["bitfinex-derivatives","ETHF0:USTF0",1744719292818,2.96299,1637.2,1637.1,5.47343139]
["bitfinex-derivatives","ETHF0:USTF0",1744719293026,2.96299,1637.2,1637.1,1.29643139]
["bitfinex-derivatives","ETHF0:USTF0",1744719293227,2.96299,1637.2,1637.1,0.4942675]
["bitfinex-derivatives","ETHF0:USTF0",1744719293628,1.22177,1637.1,1637.0,12.284687]
["bitfinex-derivatives","ETHF0:USTF0",1744719293826,4.03737,1637.1,1637.0,12.77924901]
["bitfinex-derivatives","ETHF0:USTF0",1744719294632,4.03737,1637.1,1637.0,14.00108901]
["bitfinex-derivatives","ETHF0:USTF0",1744719294832,4.03737,1637.1,1637.0,12.77924901]
["bitfinex-derivatives","ETHF0:USTF0",1744719295528,4.03737,1637.1,1637.0,8.60218789]
["bitfinex-derivatives","ETHF0:USTF0",1744719295731,7.24517,1637.1,1637.0,8.107687]
["bitfinex-derivatives","ETHF0:USTF0",1744719296826,12.24517,1637.1,1637.0,8.107687]
["bitfinex-derivatives","ETHF0:USTF0",1744719297231,16.42217,1637.1,1637.0,8.107687]
["bitfinex-derivatives","ETHF0:USTF0",1744719297436,1.22184,1637.0,1636.9,12.14779759]
["bitfinex-derivatives","ETHF0:USTF0",1744719297735,12.21927,1636.9,1636.6,8.08102769]
["bitfinex-derivatives","ETHF0:USTF0",1744719297936,4.42986,1636.7,1636.6,8.08102769]
["bitfinex-derivatives","ETHF0:USTF0",1744719298436,5.50756,1636.7,1636.6,8.08102769]
["bitfinex-derivatives","ETHF0:USTF0",1744719300239,10.50756,1636.7,1636.6,8.08102769]
["bitfinex-derivatives","ETHF0:USTF0",1744719300633,12.19526,1636.7,1636.6,5.43263769]
["bitfinex-derivatives","ETHF0:USTF0",1744719300833,13.26746,1636.7,1636.6,3.94312769]
["bitfinex-derivatives","ETHF0:USTF0",1744719301028,13.26746,1636.7,1636.6,2.64198769]
["bitfinex-derivatives","ETHF0:USTF0",1744719301228,13.26746,1636.7,1636.5,7.73433055]
["bitfinex-derivatives","ETHF0:USTF0",1744719301229,1.22214,1636.6,1636.5,7.73433055]
["bitfinex-derivatives","ETHF0:USTF0",1744719301439,8.77994,1636.6,1636.5,0.08423055]
["bitfinex-derivatives","ETHF0:USTF0",1744719301639,1.22221,1636.5,1636.4,16.19706346]
["bitfinex-derivatives","ETHF0:USTF0",1744719301840,1.22221,1636.5,1636.0,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744719301841,1.22251,1636.1,1636.0,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1744719302131,1.22259,1636.0,1635.9,2.23793]
["bitfinex-derivatives","ETHF0:USTF0",1744719302340,3.2078,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744719302532,10.43937,1636.5,1636.0,1.60556327]
["bitfinex-derivatives","ETHF0:USTF0",1744719302730,0.00915527,1636.4,1636.3,1.22233]
["bitfinex-derivatives","ETHF0:USTF0",1744719303136,0.00915527,1636.4,1636.3,5.89172723]
["bitfinex-derivatives","ETHF0:USTF0",1744719303328,3.2078,1636.9,1636.5,1.22215]
["bitfinex-derivatives","ETHF0:USTF0",1744719303529,1.22216,1636.6,1636.4,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1744719303729,1.22216,1636.6,1636.5,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1744719304333,6.26266,1636.9,1636.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1744719304530,1.22214,1636.6,1636.5,1.22215]
["bitfinex-derivatives","ETHF0:USTF0",1744719305226,0.00915527,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744719305432,0.00915527,1636.7,1636.6,5.39814]
["bitfinex-derivatives","ETHF0:USTF0",1744719305933,1.23121527,1636.7,1636.6,5.39814]
["bitfinex-derivatives","ETHF0:USTF0",1744719306534,1.23121527,1636.7,1636.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1744719306737,1.23121527,1636.7,1636.5,1.22218]
["bitfinex-derivatives","ETHF0:USTF0",1744719307340,1.22219,1636.6,1636.5,1.22218]
["bitfinex-derivatives","ETHF0:USTF0",1744719307538,1.22215,1636.6,1636.4,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1744719307739,1.22216,1636.6,1636.4,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1744719307938,1.22216,1636.6,1636.4,6.51005]
["bitfinex-derivatives","ETHF0:USTF0",1744719308337,2.96079527,1636.7,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744719308538,0.00915527,1636.7,1636.4,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1744719308844,0.00915527,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744719309642,0.00915527,1636.7,1636.6,1.71507445]
["bitfinex-derivatives","ETHF0:USTF0",1744719310146,0.00915527,1636.7,1636.6,1.71504095]
["bitfinex-derivatives","ETHF0:USTF0",1744719312346,0.00915527,1636.7,1636.6,2.75624095]
["bitfinex-derivatives","ETHF0:USTF0",1744719313236,0.00915527,1636.7,1636.6,2.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744719314750,1.23121527,1636.7,1636.6,2.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744719314936,1.23121527,1636.7,1636.6,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1744719315243,1.23121527,1636.7,1636.6,2.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744719315443,0.00915527,1636.7,1636.6,2.26334]
["bitfinex-derivatives","ETHF0:USTF0",1744719316247,1.23121527,1636.7,1636.6,3.85464]
["bitfinex-derivatives","ETHF0:USTF0",1744719316546,0.00915527,1636.7,1636.6,3.85464]
["bitfinex-derivatives","ETHF0:USTF0",1744719317546,1.23121527,1636.7,1636.6,3.85464]
["bitfinex-derivatives","ETHF0:USTF0",1744719317848,0.00915527,1636.7,1636.6,3.85464]
["bitfinex-derivatives","ETHF0:USTF0",1744719318744,0.00915527,1636.7,1636.6,4.34838632]
["bitfinex-derivatives","ETHF0:USTF0",1744719320848,1.23121527,1636.7,1636.6,4.34838632]
["bitfinex-derivatives","ETHF0:USTF0",1744719321046,1.23121527,1636.7,1636.6,3.85464]
["bitfinex-derivatives","ETHF0:USTF0",1744719321247,1.23121527,1636.7,1636.6,4.34899995]
["bitfinex-derivatives","ETHF0:USTF0",1744719321450,0.00915527,1636.7,1636.6,4.34899995]
["bitfinex-derivatives","ETHF0:USTF0",1744719322345,0.00915527,1636.7,1636.6,5.15161863]
["bitfinex-derivatives","ETHF0:USTF0",1744719323954,0.00915527,1636.7,1636.6,5.15188583]
["bitfinex-derivatives","ETHF0:USTF0",1744719325957,1.23121527,1636.7,1636.6,5.15188583]
["bitfinex-derivatives","ETHF0:USTF0",1744719326144,1.23121527,1636.7,1636.6,5.15333914]
["bitfinex-derivatives","ETHF0:USTF0",1744719326349,0.00915527,1636.7,1636.6,5.15331912]
["bitfinex-derivatives","ETHF0:USTF0",1744719326549,0.00915527,1636.7,1636.6,5.15338223]
["bitfinex-derivatives","ETHF0:USTF0",1744719326847,1.23121527,1636.7,1636.6,5.15338223]
["bitfinex-derivatives","ETHF0:USTF0",1744719327658,1.23121527,1636.7,1636.6,5.15340721]
["bitfinex-derivatives","ETHF0:USTF0",1744719327859,0.00915527,1636.7,1636.6,5.15340721]
["bitfinex-derivatives","ETHF0:USTF0",1744719328263,1.23121527,1636.7,1636.6,5.15344424]
["bitfinex-derivatives","ETHF0:USTF0",1744719328563,0.00915527,1636.7,1636.6,5.15344424]
["bitfinex-derivatives","ETHF0:USTF0",1744719330164,0.00915527,1636.7,1636.6,5.1532954]
["bitfinex-derivatives","ETHF0:USTF0",1744719331167,1.23121527,1636.7,1636.6,5.1532954]
["bitfinex-derivatives","ETHF0:USTF0",1744719331462,0.00915527,1636.7,1636.6,5.1532954]
["bitfinex-derivatives","ETHF0:USTF0",1744719331963,0.00915527,1636.7,1636.6,5.15578567]
["bitfinex-derivatives","ETHF0:USTF0",1744719336071,1.23121527,1636.7,1636.6,5.15578567]
["bitfinex-derivatives","ETHF0:USTF0",1744719336767,0.00915527,1636.7,1636.6,5.15578567]
["bitfinex-derivatives","ETHF0:USTF0",1744719337569,0.00915527,1636.7,1636.6,5.15645864]
["bitfinex-derivatives","ETHF0:USTF0",1744719338469,0.00915527,1636.7,1636.6,5.15652857]
["bitfinex-derivatives","ETHF0:USTF0",1744719339372,0.00915527,1636.7,1636.6,5.15644488]
["bitfinex-derivatives","ETHF0:USTF0",1744719343169,6.09932365,1637.4,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744719343369,7.75172365,1637.4,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744719343569,6.09932365,1637.4,1637.3,2.5224583]
["bitfinex-derivatives","ETHF0:USTF0",1744719343774,1.22154,1637.4,1637.3,2.5224583]
["bitfinex-derivatives","ETHF0:USTF0",1744719344170,1.22154,1637.4,1637.3,0.49601543]
["bitfinex-derivatives","ETHF0:USTF0",1744719344475,2.92704,1637.4,1637.3,0.49601543]
["bitfinex-derivatives","ETHF0:USTF0",1744719344866,2.92704,1637.4,1637.3,2.09141543]
["bitfinex-derivatives","ETHF0:USTF0",1744719345673,2.92704,1637.4,1637.3,3.31303543]
["bitfinex-derivatives","ETHF0:USTF0",1744719345973,2.92704,1637.4,1637.3,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1744719346175,3.95184,1637.4,1637.3,3.31206953]
["bitfinex-derivatives","ETHF0:USTF0",1744719347573,2.92704,1637.4,1637.3,3.31206953]
["bitfinex-derivatives","ETHF0:USTF0",1744719347774,1.7055,1637.4,1637.3,3.31206953]
["bitfinex-derivatives","ETHF0:USTF0",1744719348478,1.7055,1637.4,1637.3,3.31093775]
["bitfinex-derivatives","ETHF0:USTF0",1744719349277,2.92704,1637.4,1637.3,3.31093775]
["bitfinex-derivatives","ETHF0:USTF0",1744719350171,2.92704,1637.4,1637.3,3.31070961]
["bitfinex-derivatives","ETHF0:USTF0",1744719350367,0.00915527,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744719350582,0.00915527,1637.5,1637.4,4.98224]
["bitfinex-derivatives","ETHF0:USTF0",1744719351280,0.00915527,1637.5,1637.4,5.47566861]
["bitfinex-derivatives","ETHF0:USTF0",1744719351876,1.23062527,1637.5,1637.4,5.47566861]
["bitfinex-derivatives","ETHF0:USTF0",1744719352778,1.23062527,1637.5,1637.4,4.98224]
["bitfinex-derivatives","ETHF0:USTF0",1744719353581,0.00915527,1637.5,1637.4,4.98224]
["bitfinex-derivatives","ETHF0:USTF0",1744719353881,1.23062527,1637.5,1637.4,4.98224]
["bitfinex-derivatives","ETHF0:USTF0",1744719354188,3.84422527,1637.5,1637.4,4.98224]
["bitfinex-derivatives","ETHF0:USTF0",1744719354480,3.84422527,1637.5,1637.4,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744719354877,3.84422527,1637.5,1637.4,4.98224]
["bitfinex-derivatives","ETHF0:USTF0",1744719355379,1.60235527,1637.5,1637.4,4.98224]
["bitfinex-derivatives","ETHF0:USTF0",1744719355773,2.82382527,1637.5,1637.4,4.98224]
["bitfinex-derivatives","ETHF0:USTF0",1744719356484,2.82382527,1637.5,1637.4,5.47520056]
["bitfinex-derivatives","ETHF0:USTF0",1744719356675,0.00915527,1637.5,1637.4,5.47520056]
["bitfinex-derivatives","ETHF0:USTF0",1744719357883,1.23062527,1637.5,1637.4,5.47520056]
["bitfinex-derivatives","ETHF0:USTF0",1744719358082,1.23062527,1637.5,1637.4,4.25366056]
["bitfinex-derivatives","ETHF0:USTF0",1744719358382,1.23062527,1637.5,1637.4,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744719358570,1.23062527,1637.5,1637.4,4.98224]
["bitfinex-derivatives","ETHF0:USTF0",1744719359784,1.23062527,1637.5,1637.4,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744719360285,1.23062527,1637.5,1637.4,4.98224]
["bitfinex-derivatives","ETHF0:USTF0",1744719361284,0.00915527,1637.5,1637.4,5.47520793]
["bitfinex-derivatives","ETHF0:USTF0",1744719361484,1.23062527,1637.5,1637.4,5.47520732]
["bitfinex-derivatives","ETHF0:USTF0",1744719361783,0.00915527,1637.5,1637.4,5.47520732]
["bitfinex-derivatives","ETHF0:USTF0",1744719362082,0.00915527,1637.5,1637.4,5.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1744719388463,31.24814872,1637.5,1637.4,5.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1744719388658,30.18054872,1637.5,1637.4,5.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1744719390064,35.18054872,1637.5,1637.4,5.47519569]
["bitfinex-derivatives","ETHF0:USTF0",1744719650673,1.22326,1635.1,1635.0,4.8815175]
["bitfinex-derivatives","ETHF0:USTF0",1744719651475,1.22323,1635.2,1635.0,4.8815175]
["bitfinex-derivatives","ETHF0:USTF0",1744719651677,1.22323,1635.2,1635.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1744719652469,1.22323,1635.2,1635.1,2.27616]
["bitfinex-derivatives","ETHF0:USTF0",1744719654977,1.22323,1635.2,1635.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1744719655780,2.81903,1635.2,1635.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1744719655980,2.81903,1635.2,1635.1,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744719657283,2.81903,1635.2,1635.1,3.86756]
["bitfinex-derivatives","ETHF0:USTF0",1744719657698,2.81903,1635.2,1635.1,4.31730665]
["bitfinex-derivatives","ETHF0:USTF0",1744719657876,2.81903,1635.2,1635.1,4.87716]
["bitfinex-derivatives","ETHF0:USTF0",1744719659883,2.81903,1635.2,1635.1,5.32688445]
["bitfinex-derivatives","ETHF0:USTF0",1744719660086,2.81903,1635.2,1635.1,4.10362445]
["bitfinex-derivatives","ETHF0:USTF0",1744719660384,2.81903,1635.2,1635.1,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744719661288,1.22333,1635.0,1634.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744719661485,1.22333,1635.0,1634.9,4.07856578]
["bitfinex-derivatives","ETHF0:USTF0",1744719662184,3.96008,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744719662386,3.96008,1635.1,1635.0,3.38978032]
["bitfinex-derivatives","ETHF0:USTF0",1744719663893,3.96008,1635.1,1635.0,3.38947246]
["bitfinex-derivatives","ETHF0:USTF0",1744719664185,3.96008,1635.1,1635.0,2.16614246]
["bitfinex-derivatives","ETHF0:USTF0",1744719664692,3.96008,1635.1,1635.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1744719664892,1.22341,1634.9,1634.8,6.2218]
["bitfinex-derivatives","ETHF0:USTF0",1744719665200,1.22348,1634.8,1634.7,1.71225527]
["bitfinex-derivatives","ETHF0:USTF0",1744719665381,1.22348,1634.8,1634.7,3.38564504]
["bitfinex-derivatives","ETHF0:USTF0",1744719665879,1.22348,1634.8,1634.7,2.16208504]
["bitfinex-derivatives","ETHF0:USTF0",1744719666195,1.22348,1634.8,1634.7,3.38564504]
["bitfinex-derivatives","ETHF0:USTF0",1744719666388,1.22348,1634.8,1634.7,2.16208504]
["bitfinex-derivatives","ETHF0:USTF0",1744719666691,2.27078,1634.8,1634.7,3.38564504]
["bitfinex-derivatives","ETHF0:USTF0",1744719667093,3.90268,1634.8,1634.7,3.38564504]
["bitfinex-derivatives","ETHF0:USTF0",1744719667692,3.90268,1634.8,1634.7,3.38559463]
["bitfinex-derivatives","ETHF0:USTF0",1744719667888,3.90268,1634.8,1634.7,2.16203463]
["bitfinex-derivatives","ETHF0:USTF0",1744719668493,3.90268,1634.8,1634.7,0.45893463]
["bitfinex-derivatives","ETHF0:USTF0",1744719668687,3.90268,1634.8,1634.7,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719669187,12.11048,1634.8,1634.7,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719670392,16.27248,1634.8,1634.7,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719671192,13.06468,1634.8,1634.7,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719671394,16.27248,1634.8,1634.7,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719671788,13.06468,1634.8,1634.7,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719671983,16.27248,1634.8,1634.7,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719674393,16.27248,1634.8,1634.7,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719676397,22.20248,1634.8,1634.7,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719680889,21.08959161,1634.8,1633.6,4.43211]
["bitfinex-derivatives","ETHF0:USTF0",1744719681095,1.22431,1633.7,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744719681300,1.22431,1633.7,1633.6,5.1466]
["bitfinex-derivatives","ETHF0:USTF0",1744719682194,1.22431,1633.7,1633.6,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1744719682402,1.22431,1633.7,1633.6,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1744719684097,0.00915527,1633.8,1633.6,8.5594]
["bitfinex-derivatives","ETHF0:USTF0",1744719684297,1.23340527,1633.8,1633.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744719684611,1.23338527,1633.8,1633.7,2.86791]
["bitfinex-derivatives","ETHF0:USTF0",1744719684897,1.23338527,1633.8,1633.7,7.86791]
["bitfinex-derivatives","ETHF0:USTF0",1744719685597,1.23338527,1633.8,1633.7,6.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744719686406,1.23338527,1633.8,1633.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744719687803,4.44118527,1633.8,1633.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744719688305,5.44848527,1633.8,1633.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744719688505,7.03808527,1633.8,1633.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744719689194,7.03808527,1633.8,1633.7,2.86791]
["bitfinex-derivatives","ETHF0:USTF0",1744719689195,0.00915527,1633.8,1633.7,2.86791]
["bitfinex-derivatives","ETHF0:USTF0",1744719689399,1.23338527,1633.8,1633.7,2.86791]
["bitfinex-derivatives","ETHF0:USTF0",1744719690100,1.23338527,1633.8,1633.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744719696811,4.44118527,1633.8,1633.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744719697311,6.12318527,1633.8,1633.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744719697500,2.91538527,1633.8,1633.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744719697815,1.22431,1633.7,1633.6,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1744719698111,2.90631,1633.7,1633.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744719698509,1.22431,1633.7,1633.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744719698816,1.23344527,1633.8,1633.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744719699011,1.23344527,1633.8,1633.7,2.95941]
["bitfinex-derivatives","ETHF0:USTF0",1744719699614,1.23344527,1633.8,1633.7,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744719699813,1.23344527,1633.8,1633.7,2.95941]
["bitfinex-derivatives","ETHF0:USTF0",1744719700513,0.00915527,1633.8,1633.7,2.95941]
["bitfinex-derivatives","ETHF0:USTF0",1744719701116,1.23338527,1633.8,1633.7,2.95941]
["bitfinex-derivatives","ETHF0:USTF0",1744719701414,0.00915527,1633.8,1633.7,2.95941]
["bitfinex-derivatives","ETHF0:USTF0",1744719702914,1.22383,1634.4,1633.7,7.97026898]
["bitfinex-derivatives","ETHF0:USTF0",1744719703116,13.91670045,1634.5,1634.1,4.43177]
["bitfinex-derivatives","ETHF0:USTF0",1744719703315,1.22383,1634.4,1634.2,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744719703515,1.22378,1634.4,1634.3,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744719706019,0.00915527,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744719706220,1.23286527,1634.5,1634.4,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744719706518,1.23286527,1634.5,1634.4,2.94428]
["bitfinex-derivatives","ETHF0:USTF0",1744719706716,1.23286527,1634.5,1634.4,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744719707417,0.00915527,1634.5,1634.4,2.94428]
["bitfinex-derivatives","ETHF0:USTF0",1744719708617,0.00915527,1634.5,1634.4,12.10728]
["bitfinex-derivatives","ETHF0:USTF0",1744719709920,1.18598,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744719710117,1.18598,1634.7,1634.6,9.43143]
["bitfinex-derivatives","ETHF0:USTF0",1744719710317,1.18598,1634.7,1634.6,9.87920871]
["bitfinex-derivatives","ETHF0:USTF0",1744719710515,7.32737045,1635.1,1634.7,3.0588]
["bitfinex-derivatives","ETHF0:USTF0",1744719710716,7.32737045,1635.1,1634.8,8.9887]
["bitfinex-derivatives","ETHF0:USTF0",1744719710916,1.22333,1635.0,1634.9,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1744719711117,1.22341,1634.9,1634.8,4.17215527]
["bitfinex-derivatives","ETHF0:USTF0",1744719711517,1.22341,1634.9,1634.8,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719711718,1.22341,1634.9,1634.8,1.62705527]
["bitfinex-derivatives","ETHF0:USTF0",1744719711918,2.25581,1634.9,1634.8,1.62705527]
["bitfinex-derivatives","ETHF0:USTF0",1744719712126,2.25581,1634.9,1634.8,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719714923,10.46361,1634.9,1634.8,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719717224,10.46361,1634.9,1634.5,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744719717225,1.22363,1634.6,1634.5,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1744719717423,4.43143,1634.6,1634.5,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1744719717820,1.22363,1634.6,1634.5,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1744719718328,1.22371,1634.5,1634.4,1.00605527]
["bitfinex-derivatives","ETHF0:USTF0",1744719718920,1.22371,1634.5,1634.4,2.68585527]
["bitfinex-derivatives","ETHF0:USTF0",1744719719426,2.96431,1634.5,1634.4,2.68585527]
["bitfinex-derivatives","ETHF0:USTF0",1744719719829,2.96431,1634.5,1634.4,1.68895527]
["bitfinex-derivatives","ETHF0:USTF0",1744719720024,2.96431,1634.5,1634.4,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719720225,3.98951,1634.5,1634.4,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719720426,9.12421,1634.5,1634.4,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719720721,14.12421,1634.5,1634.4,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719720918,9.12421,1634.5,1634.4,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719721121,14.12421,1634.5,1634.4,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719721429,9.12421,1634.5,1634.4,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719722622,1.22371,1634.5,1634.4,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719722828,1.22371,1634.5,1634.4,2.79130527]
["bitfinex-derivatives","ETHF0:USTF0",1744719723732,1.22371,1634.5,1634.4,9.01508527]
["bitfinex-derivatives","ETHF0:USTF0",1744719724033,1.22371,1634.5,1634.4,12.22288527]
["bitfinex-derivatives","ETHF0:USTF0",1744719724424,1.2237,1634.6,1634.5,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1744719724724,1.22371,1634.5,1634.4,5.48072527]
["bitfinex-derivatives","ETHF0:USTF0",1744719724927,1.22371,1634.5,1634.4,4.25700527]
["bitfinex-derivatives","ETHF0:USTF0",1744719725122,1.22371,1634.5,1634.4,5.48078527]
["bitfinex-derivatives","ETHF0:USTF0",1744719725615,1.22371,1634.5,1634.4,10.48078527]
["bitfinex-derivatives","ETHF0:USTF0",1744719726230,1.22371,1634.5,1634.4,9.25700527]
["bitfinex-derivatives","ETHF0:USTF0",1744719726430,1.22371,1634.5,1634.4,4.25700527]
["bitfinex-derivatives","ETHF0:USTF0",1744719726631,1.22371,1634.5,1634.4,10.48078527]
["bitfinex-derivatives","ETHF0:USTF0",1744719726930,1.22371,1634.5,1634.4,5.48078527]
["bitfinex-derivatives","ETHF0:USTF0",1744719727526,1.22371,1634.5,1634.4,4.25700527]
["bitfinex-derivatives","ETHF0:USTF0",1744719727732,1.22367,1634.6,1634.4,5.48078527]
["bitfinex-derivatives","ETHF0:USTF0",1744719728034,0.9896,1634.9,1634.4,7.31646527]
["bitfinex-derivatives","ETHF0:USTF0",1744719728234,2.21307,1634.9,1634.7,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1744719728432,5.42087,1634.9,1634.8,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1744719728633,3.93987,1634.9,1634.8,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1744719729137,1.22347,1634.9,1634.8,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1744719729337,3.05841,1635.0,1634.8,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1744719729338,0.00915527,1635.1,1634.8,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744719729527,1.22335,1635.0,1634.9,2.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744719730227,1.22335,1635.0,1634.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1744719730625,1.22335,1635.0,1634.9,2.25021]
["bitfinex-derivatives","ETHF0:USTF0",1744719731936,1.23247527,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744719732742,1.22333,1635.0,1634.9,2.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744719733232,1.22333,1635.0,1634.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1744719733634,1.22333,1635.0,1634.9,1.47603899]
["bitfinex-derivatives","ETHF0:USTF0",1744719733936,1.22333,1635.0,1634.9,2.69944026]
["bitfinex-derivatives","ETHF0:USTF0",1744719734235,1.22333,1635.0,1634.9,2.25021]
["bitfinex-derivatives","ETHF0:USTF0",1744719734438,1.22333,1635.0,1634.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1744719734731,1.22333,1635.0,1634.9,1.4761056]
["bitfinex-derivatives","ETHF0:USTF0",1744719735137,1.22333,1635.0,1634.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1744719735832,1.22333,1635.0,1634.9,2.25021]
["bitfinex-derivatives","ETHF0:USTF0",1744719736030,1.22333,1635.0,1634.9,4.42754574]
["bitfinex-derivatives","ETHF0:USTF0",1744719736437,1.23247527,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744719736734,1.23247527,1635.1,1635.0,3.40066574]
["bitfinex-derivatives","ETHF0:USTF0",1744719737639,1.23247527,1635.1,1635.0,2.17733574]
["bitfinex-derivatives","ETHF0:USTF0",1744719737836,1.23247527,1635.1,1634.8,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1744719738029,1.22341,1634.9,1634.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744719738434,2.86131,1634.9,1634.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744719738635,1.22356,1634.7,1634.6,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1744719739035,2.86146,1634.7,1634.6,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744719739837,1.22363,1634.6,1634.5,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1744719740144,1.22371,1634.5,1634.4,2.70960527]
["bitfinex-derivatives","ETHF0:USTF0",1744719740541,1.22371,1634.5,1634.4,3.15933961]
["bitfinex-derivatives","ETHF0:USTF0",1744719740737,1.22371,1634.5,1634.4,2.70960527]
["bitfinex-derivatives","ETHF0:USTF0",1744719740941,1.22371,1634.5,1634.4,1.68950527]
["bitfinex-derivatives","ETHF0:USTF0",1744719741145,1.22371,1634.5,1634.4,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719741146,9.43151,1634.5,1634.4,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719741346,11.16291,1634.5,1634.4,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719743440,6.16291,1634.5,1634.4,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719744441,11.16291,1634.5,1634.4,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719748243,17.20352094,1634.5,1634.4,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719749851,12.09291,1634.5,1634.4,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719751349,18.19695045,1634.5,1634.4,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719754654,12.09291,1634.5,1634.4,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719757257,6.16291,1634.5,1634.4,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719759852,4.43151,1634.5,1634.4,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719760048,4.43151,1634.5,1634.4,2.73180527]
["bitfinex-derivatives","ETHF0:USTF0",1744719760956,4.43151,1634.5,1634.4,8.95558527]
["bitfinex-derivatives","ETHF0:USTF0",1744719761162,1.22371,1634.5,1634.4,8.95558527]
["bitfinex-derivatives","ETHF0:USTF0",1744719761361,1.22371,1634.5,1634.4,10.93960527]
["bitfinex-derivatives","ETHF0:USTF0",1744719762458,1.22371,1634.5,1634.4,5.93960527]
["bitfinex-derivatives","ETHF0:USTF0",1744719762663,1.22371,1634.5,1634.4,2.73180527]
["bitfinex-derivatives","ETHF0:USTF0",1744719763266,4.43151,1634.5,1634.4,2.73180527]
["bitfinex-derivatives","ETHF0:USTF0",1744719763465,6.09781,1634.5,1634.4,2.73180527]
["bitfinex-derivatives","ETHF0:USTF0",1744719765667,6.09781,1634.5,1634.4,1.71750527]
["bitfinex-derivatives","ETHF0:USTF0",1744719769367,3.05947,1634.4,1634.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1744719769568,4.43173,1634.2,1634.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1744719769968,6.10103,1634.2,1634.1,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1744719770371,1.22423,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744719770671,1.22423,1633.8,1633.7,1.48216598]
["bitfinex-derivatives","ETHF0:USTF0",1744719771882,4.43203,1633.8,1633.7,1.48216598]
["bitfinex-derivatives","ETHF0:USTF0",1744719772177,1.22423,1633.8,1633.7,2.70647598]
["bitfinex-derivatives","ETHF0:USTF0",1744719772378,1.23336527,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744719772577,1.23336527,1633.9,1633.8,3.16096598]
["bitfinex-derivatives","ETHF0:USTF0",1744719772780,1.23336527,1633.9,1633.8,4.38519598]
["bitfinex-derivatives","ETHF0:USTF0",1744719772978,1.23336527,1633.9,1633.8,9.38519598]
["bitfinex-derivatives","ETHF0:USTF0",1744719773679,1.23336527,1633.9,1633.8,4.38519598]
["bitfinex-derivatives","ETHF0:USTF0",1744719774271,1.23336527,1633.9,1633.8,8.16096598]
["bitfinex-derivatives","ETHF0:USTF0",1744719774473,1.23336527,1633.9,1633.8,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744719779181,2.88326527,1633.9,1633.8,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744719780483,6.09106527,1633.9,1633.8,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744719781077,6.09106527,1633.9,1633.8,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1744719781280,6.09106527,1633.9,1633.6,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719781281,1.22431,1633.7,1633.6,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719781581,4.43211,1633.7,1633.6,1.61865527]
["bitfinex-derivatives","ETHF0:USTF0",1744719781977,6.13551,1633.7,1633.6,1.61865527]
["bitfinex-derivatives","ETHF0:USTF0",1744719782583,6.13551,1633.7,1633.6,0.00915527]
["bitfinex-derivatives","ETHF0:USTF0",1744719782786,7.19601,1633.7,1633.6,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719783180,12.19601,1633.7,1633.6,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719784390,7.19601,1633.7,1633.6,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719785090,7.67573846,1633.7,1633.6,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719785288,7.19601,1633.7,1633.6,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719785591,11.26386192,1633.7,1633.6,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719785785,16.26386192,1633.7,1633.6,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719786100,1.22468,1633.2,1633.1,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744719786791,2.86498,1633.2,1633.1,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744719787385,1.22468,1633.2,1633.1,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744719788589,1.22463,1633.3,1633.2,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744719788787,3.061,1633.6,1633.3,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1744719789091,1.22446,1633.5,1633.4,2.87771]
["bitfinex-derivatives","ETHF0:USTF0",1744719789590,1.22446,1633.5,1633.4,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1744719789991,9.36318061,1633.5,1633.4,2.87773]
["bitfinex-derivatives","ETHF0:USTF0",1744719790299,9.36318061,1633.5,1633.4,6.6532]
["bitfinex-derivatives","ETHF0:USTF0",1744719791501,9.36318061,1633.5,1633.4,2.10477377]
["bitfinex-derivatives","ETHF0:USTF0",1744719791792,9.36318061,1633.5,1633.4,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1744719792293,9.36318061,1633.5,1633.4,2.10491906]
["bitfinex-derivatives","ETHF0:USTF0",1744719792995,9.36318061,1633.5,1633.4,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1744719793999,1.22446,1633.5,1633.4,2.87773]
["bitfinex-derivatives","ETHF0:USTF0",1744719794194,1.22446,1633.5,1633.4,6.08553]
["bitfinex-derivatives","ETHF0:USTF0",1744719794498,1.22446,1633.5,1633.4,2.87773]
["bitfinex-derivatives","ETHF0:USTF0",1744719795285,1.22446,1633.5,1633.4,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1744719795593,1.22446,1633.5,1633.4,3.32905204]
["bitfinex-derivatives","ETHF0:USTF0",1744719795898,1.22446,1633.5,1633.4,2.87773]
["bitfinex-derivatives","ETHF0:USTF0",1744719796190,1.22437,1633.7,1633.6,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1744719796590,5.30852713,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744719796790,4.08425713,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744719797103,5.30848713,1633.8,1633.7,10.83646927]
["bitfinex-derivatives","ETHF0:USTF0",1744719797290,5.30848713,1633.8,1633.7,5.8947]
["bitfinex-derivatives","ETHF0:USTF0",1744719798000,5.30848713,1633.8,1633.7,6.34602165]
["bitfinex-derivatives","ETHF0:USTF0",1744719798189,5.30848713,1633.8,1633.7,6.34605415]
["bitfinex-derivatives","ETHF0:USTF0",1744719798385,5.30848713,1633.8,1633.7,7.57034095]
["bitfinex-derivatives","ETHF0:USTF0",1744719798892,1.22423,1633.8,1633.7,6.34603095]
["bitfinex-derivatives","ETHF0:USTF0",1744719799093,1.22423,1633.8,1633.7,7.57034095]
["bitfinex-derivatives","ETHF0:USTF0",1744719799499,1.22423,1633.8,1633.7,2.18503095]
["bitfinex-derivatives","ETHF0:USTF0",1744719800598,1.22423,1633.8,1633.7,3.40934095]
["bitfinex-derivatives","ETHF0:USTF0",1744719801202,1.23336527,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744719801406,1.23336527,1633.9,1633.8,2.89803]
["bitfinex-derivatives","ETHF0:USTF0",1744719802403,0.00915527,1633.9,1633.8,2.89803]
["bitfinex-derivatives","ETHF0:USTF0",1744719802607,0.00915527,1633.9,1633.8,12.51061853]
["bitfinex-derivatives","ETHF0:USTF0",1744719802798,0.00915527,1633.9,1633.8,15.71841853]
["bitfinex-derivatives","ETHF0:USTF0",1744719803404,0.00915527,1633.9,1633.8,11.19563432]
["bitfinex-derivatives","ETHF0:USTF0",1744719803607,0.00915527,1633.9,1633.8,10.71833471]
["bitfinex-derivatives","ETHF0:USTF0",1744719803797,1.23331527,1633.9,1633.8,10.71833471]
["bitfinex-derivatives","ETHF0:USTF0",1744719804205,0.00915527,1633.9,1633.8,10.71833471]
["bitfinex-derivatives","ETHF0:USTF0",1744719804500,1.23331527,1633.9,1633.8,10.71833471]
["bitfinex-derivatives","ETHF0:USTF0",1744719805005,0.00915527,1633.9,1633.8,10.71833471]
["bitfinex-derivatives","ETHF0:USTF0",1744719805904,1.23331527,1633.9,1633.8,10.71833471]
["bitfinex-derivatives","ETHF0:USTF0",1744719806802,0.00915527,1633.9,1633.8,10.71833471]
["bitfinex-derivatives","ETHF0:USTF0",1744719807800,1.23331527,1633.9,1633.8,10.71833471]
["bitfinex-derivatives","ETHF0:USTF0",1744719809008,1.23331527,1633.9,1633.8,10.71800445]
["bitfinex-derivatives","ETHF0:USTF0",1744719809406,1.23331527,1633.9,1633.8,10.71796894]
["bitfinex-derivatives","ETHF0:USTF0",1744719810100,0.00915527,1633.9,1633.8,10.71796894]
["bitfinex-derivatives","ETHF0:USTF0",1744719810809,1.23331527,1633.9,1633.8,10.71796894]
["bitfinex-derivatives","ETHF0:USTF0",1744719811011,0.00915527,1633.9,1633.8,10.71796894]
["bitfinex-derivatives","ETHF0:USTF0",1744719811704,8.51598713,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744719811909,5.30818713,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744719812307,5.30811713,1634.3,1634.2,2.83613]
["bitfinex-derivatives","ETHF0:USTF0",1744719812512,5.30811713,1634.3,1634.2,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1744719813009,4.08425713,1634.3,1634.1,4.1691847]
["bitfinex-derivatives","ETHF0:USTF0",1744719813211,2.85023,1634.2,1634.1,5.7813847]
["bitfinex-derivatives","ETHF0:USTF0",1744719813407,2.85023,1634.2,1634.1,7.0053947]
["bitfinex-derivatives","ETHF0:USTF0",1744719813609,2.85023,1634.2,1634.1,5.7813847]
["bitfinex-derivatives","ETHF0:USTF0",1744719814516,2.85023,1634.2,1634.1,4.1691847]
["bitfinex-derivatives","ETHF0:USTF0",1744719814710,3.65973,1634.2,1634.1,4.1691847]
["bitfinex-derivatives","ETHF0:USTF0",1744719816117,3.65973,1634.2,1634.1,5.3931947]
["bitfinex-derivatives","ETHF0:USTF0",1744719816313,3.65973,1634.2,1634.1,4.1691847]
["bitfinex-derivatives","ETHF0:USTF0",1744719817115,3.65973,1634.2,1634.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744719818519,8.65973,1634.2,1634.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744719819217,8.65973,1634.2,1634.1,2.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744719821410,3.65973,1634.2,1634.1,2.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744719821714,8.65973,1634.2,1634.1,2.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744719825510,3.65973,1634.2,1634.1,2.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744719827525,6.86753,1634.2,1634.1,2.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744719829326,10.95178713,1634.2,1634.1,2.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744719832221,5.30818713,1634.2,1634.1,5.00002943]
["bitfinex-derivatives","ETHF0:USTF0",1744719832423,1.22393,1634.2,1634.1,6.67561527]
["bitfinex-derivatives","ETHF0:USTF0",1744719832922,1.22393,1634.2,1634.1,8.40601527]
["bitfinex-derivatives","ETHF0:USTF0",1744719833329,1.22393,1634.2,1634.1,7.18200527]
["bitfinex-derivatives","ETHF0:USTF0",1744719834326,1.22393,1634.2,1634.1,8.40601527]
["bitfinex-derivatives","ETHF0:USTF0",1744719834527,1.22393,1634.2,1634.1,2.18200527]
["bitfinex-derivatives","ETHF0:USTF0",1744719836834,1.22393,1634.2,1634.1,2.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744719837136,3.64953,1634.2,1634.1,2.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744719838634,8.64953,1634.2,1634.1,2.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744719838934,3.64953,1634.2,1634.1,2.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744719840534,8.64953,1634.2,1634.1,2.943e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744719840928,14.57953,1634.2,1633.6,20.22629925]
["bitfinex-derivatives","ETHF0:USTF0",1744719841133,14.57953,1634.2,1633.4,9.68003171]
["bitfinex-derivatives","ETHF0:USTF0",1744719841134,1.22446,1633.5,1633.4,9.68003171]
["bitfinex-derivatives","ETHF0:USTF0",1744719841434,1.22446,1633.5,1633.4,10.13173835]
["bitfinex-derivatives","ETHF0:USTF0",1744719841835,1.22446,1633.5,1633.4,10.13178076]
["bitfinex-derivatives","ETHF0:USTF0",1744719842035,0.8042,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744719842225,1.22438,1633.6,1633.5,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1744719842828,1.22438,1633.6,1633.5,2.06725813]
["bitfinex-derivatives","ETHF0:USTF0",1744719843038,1.22438,1633.6,1633.5,3.29171813]
["bitfinex-derivatives","ETHF0:USTF0",1744719843630,1.22438,1633.6,1633.5,3.29172216]
["bitfinex-derivatives","ETHF0:USTF0",1744719845033,1.22438,1633.6,1633.5,2.06726216]
["bitfinex-derivatives","ETHF0:USTF0",1744719845240,1.22438,1633.6,1633.5,3.29172216]
["bitfinex-derivatives","ETHF0:USTF0",1744719845535,1.22438,1633.6,1633.5,6.49981535]
["bitfinex-derivatives","ETHF0:USTF0",1744719846238,1.22438,1633.6,1633.5,5.27535535]
["bitfinex-derivatives","ETHF0:USTF0",1744719846536,1.22438,1633.6,1633.5,2.06755535]
["bitfinex-derivatives","ETHF0:USTF0",1744719846837,1.22453,1633.4,1633.3,1.7139847]
["bitfinex-derivatives","ETHF0:USTF0",1744719847038,1.22453,1633.4,1633.3,3.89808261]
["bitfinex-derivatives","ETHF0:USTF0",1744719847429,2.82153,1633.4,1633.3,3.89808261]
["bitfinex-derivatives","ETHF0:USTF0",1744719847630,2.82153,1633.4,1633.3,3.05958261]
["bitfinex-derivatives","ETHF0:USTF0",1744719847939,2.82153,1633.4,1633.3,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744719848737,1.22461,1633.3,1633.2,5.89676641]
["bitfinex-derivatives","ETHF0:USTF0",1744719848936,6.02941,1633.3,1633.2,4.07935641]
["bitfinex-derivatives","ETHF0:USTF0",1744719849137,11.02941,1633.3,1633.2,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719849339,1.22476,1633.1,1633.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719850036,2.82176,1633.1,1633.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719850229,6.02956,1633.1,1633.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719851239,2.82176,1633.1,1633.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719851639,6.02956,1633.1,1633.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744719854539,1.22491,1632.9,1632.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1744719854742,4.43271,1632.9,1632.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1744719854943,1.22498,1632.8,1632.7,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744719855244,1.22498,1632.8,1632.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1744719855630,2.92118,1632.8,1632.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1744719856144,1.22506,1632.7,1632.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1744719857144,1.22506,1632.7,1632.6,2.94533]
["bitfinex-derivatives","ETHF0:USTF0",1744719857446,1.22506,1632.8,1632.7,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1744719857844,1.22506,1632.8,1632.7,6.22502]
["bitfinex-derivatives","ETHF0:USTF0",1744719858747,1.22511,1632.7,1632.6,1.22507]
["bitfinex-derivatives","ETHF0:USTF0",1744719859050,1.22513,1632.6,1632.5,6.09655]
["bitfinex-derivatives","ETHF0:USTF0",1744719859233,1.22513,1632.6,1632.5,2.88875]
["bitfinex-derivatives","ETHF0:USTF0",1744719859437,1.22512,1632.7,1632.6,1.22509]
["bitfinex-derivatives","ETHF0:USTF0",1744719859638,1.2251,1632.7,1632.6,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1744719860138,1.22513,1632.6,1632.5,2.88875]
["bitfinex-derivatives","ETHF0:USTF0",1744719860637,1.22513,1632.6,1632.5,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744719860834,1.22513,1632.6,1632.5,2.88881]
["bitfinex-derivatives","ETHF0:USTF0",1744719861245,1.22512,1632.7,1632.6,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1744719861851,1.22513,1632.6,1632.5,2.88877]
["bitfinex-derivatives","ETHF0:USTF0",1744719862041,1.22513,1632.6,1632.5,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744719862352,1.22513,1632.6,1632.5,2.88881]
["bitfinex-derivatives","ETHF0:USTF0",1744719862744,1.22513,1632.6,1632.5,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744719863648,1.22528,1632.4,1632.3,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744719864454,1.22528,1632.4,1632.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1744719864642,2.80428,1632.4,1632.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1744719864842,20.99286019,1632.4,1631.4,16.14557236]
["bitfinex-derivatives","ETHF0:USTF0",1744719865047,1.22588,1631.6,1631.4,16.14557236]
["bitfinex-derivatives","ETHF0:USTF0",1744719865448,2.93698,1631.6,1631.5,15.36966754]
["bitfinex-derivatives","ETHF0:USTF0",1744719865645,1.22588,1631.6,1631.5,12.16186754]
["bitfinex-derivatives","ETHF0:USTF0",1744719867549,1.22603,1631.4,1631.3,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1744719867961,0.0091847,1631.5,1631.2,12.16186754]
["bitfinex-derivatives","ETHF0:USTF0",1744719868254,1.22611,1631.3,1631.2,12.16186754]
["bitfinex-derivatives","ETHF0:USTF0",1744719868456,0.0091847,1631.5,1631.2,12.16186754]
["bitfinex-derivatives","ETHF0:USTF0",1744719868757,1.22611,1631.3,1631.2,13.38800754]
["bitfinex-derivatives","ETHF0:USTF0",1744719868953,1.22611,1631.3,1631.2,12.16186754]
["bitfinex-derivatives","ETHF0:USTF0",1744719869253,1.22611,1631.3,1631.2,13.38804754]
["bitfinex-derivatives","ETHF0:USTF0",1744719869757,1.22605,1631.4,1631.3,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1744719869958,1.2352047,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744719870146,1.22603,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744719870458,1.2261,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744719870652,1.2351447,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744719870955,1.22603,1631.4,1631.3,4.43385]
["bitfinex-derivatives","ETHF0:USTF0",1744719871453,0.0091847,1631.5,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744719871657,1.22609,1631.4,1631.3,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1744719871857,1.22609,1631.4,1631.3,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1744719872157,1.22609,1631.4,1631.3,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1744719872352,1.22609,1631.4,1631.3,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1744719872759,1.22611,1631.3,1631.2,13.38799754]
["bitfinex-derivatives","ETHF0:USTF0",1744719873159,1.22611,1631.3,1631.2,13.38798754]
["bitfinex-derivatives","ETHF0:USTF0",1744719873361,1.22608,1631.4,1631.3,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1744719873658,1.2261,1631.4,1631.3,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1744719873848,1.2351947,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744719874260,1.22607,1631.4,1631.3,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1744719875158,1.22615,1631.3,1631.2,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744719875456,6.1392147,1631.5,1631.2,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744719875457,1.22609,1631.4,1631.3,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1744719875759,1.22607,1631.4,1631.3,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1744719877569,1.22607,1631.4,1631.3,4.43384]
["bitfinex-derivatives","ETHF0:USTF0",1744719877859,1.22607,1631.4,1631.3,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1744719878666,1.22611,1631.3,1631.2,2.85052]
["bitfinex-derivatives","ETHF0:USTF0",1744719879856,1.22611,1631.3,1631.2,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744719880055,1.22611,1631.3,1631.1,6.13628]
["bitfinex-derivatives","ETHF0:USTF0",1744719880056,1.22618,1631.2,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744719880257,1.22639,1631.0,1630.9,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1744719881462,1.22633,1631.1,1631.0,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1744719882162,1.22641,1631.0,1630.9,1.22637]
["bitfinex-derivatives","ETHF0:USTF0",1744719882362,1.22641,1630.9,1630.8,5.29916]
["bitfinex-derivatives","ETHF0:USTF0",1744719882663,1.22639,1631.0,1630.9,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1744719883162,2.91027,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744719883467,1.22626,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744719883858,1.22639,1631.0,1630.9,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1744719884264,2.93662,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744719884764,1.2264,1631.0,1630.9,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1744719885156,2.93662,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744719885556,1.22632,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744719885764,0.0091847,1631.5,1631.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744719885962,0.0091847,1631.5,1631.4,4.43383]
["bitfinex-derivatives","ETHF0:USTF0",1744719886163,0.0091847,1631.5,1631.4,5.26523]
["bitfinex-derivatives","ETHF0:USTF0",1744719886864,0.0091847,1631.5,1631.4,2.05743]
["bitfinex-derivatives","ETHF0:USTF0",1744719887260,1.2351447,1631.5,1631.4,2.05743]
["bitfinex-derivatives","ETHF0:USTF0",1744719887463,0.0091847,1631.5,1631.4,5.26523]
["bitfinex-derivatives","ETHF0:USTF0",1744719888057,1.5766,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744719888258,1.5766,1632.3,1631.9,4.43346]
["bitfinex-derivatives","ETHF0:USTF0",1744719888461,1.5766,1632.3,1632.0,2.06242]
["bitfinex-derivatives","ETHF0:USTF0",1744719888462,1.2255,1632.2,1632.0,2.06242]
["bitfinex-derivatives","ETHF0:USTF0",1744719888862,1.22551,1632.1,1632.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744719889262,1.22551,1632.1,1632.0,5.27028]
["bitfinex-derivatives","ETHF0:USTF0",1744719889465,1.22551,1632.1,1632.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744719890161,1.5857847,1632.2,1631.9,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744719890162,1.22558,1632.0,1631.9,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744719890362,1.22556,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744719890563,1.22553,1632.1,1631.9,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744719890769,1.22558,1632.0,1631.9,1.2348247]
["bitfinex-derivatives","ETHF0:USTF0",1744719891472,1.22558,1632.0,1631.9,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744719892365,1.22558,1632.0,1631.9,1.2348447]
["bitfinex-derivatives","ETHF0:USTF0",1744719893675,1.5914,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744719893969,1.22553,1632.1,1632.0,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1744719894175,1.6641,1632.1,1631.9,1.2347947]
["bitfinex-derivatives","ETHF0:USTF0",1744719894870,2.88967,1632.1,1631.9,1.2347947]
["bitfinex-derivatives","ETHF0:USTF0",1744719895269,1.22558,1632.0,1631.9,1.2347947]
["bitfinex-derivatives","ETHF0:USTF0",1744719896174,1.22558,1632.0,1631.9,2.9315947]
["bitfinex-derivatives","ETHF0:USTF0",1744719896572,1.22558,1632.0,1631.9,1.7059847]
["bitfinex-derivatives","ETHF0:USTF0",1744719896773,1.22558,1632.0,1631.9,2.9316447]
["bitfinex-derivatives","ETHF0:USTF0",1744719897074,1.22558,1632.0,1631.9,2.9315947]
["bitfinex-derivatives","ETHF0:USTF0",1744719897569,1.22558,1632.0,1631.9,6.1393947]
["bitfinex-derivatives","ETHF0:USTF0",1744719897764,1.22558,1632.0,1631.9,1.7059847]
["bitfinex-derivatives","ETHF0:USTF0",1744719897966,1.22558,1632.0,1631.9,1.2348447]
["bitfinex-derivatives","ETHF0:USTF0",1744719898372,1.22558,1632.0,1631.9,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744719898666,1.22558,1632.0,1631.9,1.2348447]
["bitfinex-derivatives","ETHF0:USTF0",1744719898872,1.22558,1632.0,1631.9,2.8688447]
["bitfinex-derivatives","ETHF0:USTF0",1744719899071,1.6641,1632.1,1631.9,1.6431847]
["bitfinex-derivatives","ETHF0:USTF0",1744719899269,1.22558,1632.0,1631.9,1.6431847]
["bitfinex-derivatives","ETHF0:USTF0",1744719899464,1.22558,1632.0,1631.9,2.8688447]
["bitfinex-derivatives","ETHF0:USTF0",1744719899673,1.22558,1632.0,1631.9,6.0766447]
["bitfinex-derivatives","ETHF0:USTF0",1744719900069,1.22558,1632.0,1631.9,6.0765847]
["bitfinex-derivatives","ETHF0:USTF0",1744719900575,2.88966,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744719900776,1.22558,1632.0,1631.9,2.8687947]
["bitfinex-derivatives","ETHF0:USTF0",1744719901179,2.88966,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744719901477,1.22558,1632.0,1631.9,2.8687747]
["bitfinex-derivatives","ETHF0:USTF0",1744719901678,2.95568,1632.0,1631.9,2.8687747]
["bitfinex-derivatives","ETHF0:USTF0",1744719904181,1.7301,1632.0,1631.9,2.8687747]
["bitfinex-derivatives","ETHF0:USTF0",1744719904481,0.0091847,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744719904676,2.9446147,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744719905081,1.22558,1632.0,1631.9,1.2347847]
["bitfinex-derivatives","ETHF0:USTF0",1744719905576,1.22558,1632.0,1631.9,2.9414847]
["bitfinex-derivatives","ETHF0:USTF0",1744719907383,1.2346847,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744719907576,2.8068847,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744719907884,1.22551,1632.1,1632.0,2.93222]
["bitfinex-derivatives","ETHF0:USTF0",1744719908086,2.83671,1632.1,1632.0,2.93222]
["bitfinex-derivatives","ETHF0:USTF0",1744719909581,2.83671,1632.1,1632.0,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1744719909885,2.83671,1632.1,1632.0,2.93622]
["bitfinex-derivatives","ETHF0:USTF0",1744719911086,2.83671,1632.1,1632.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744719911286,1.22558,1632.0,1631.9,1.2347847]
["bitfinex-derivatives","ETHF0:USTF0",1744719911490,2.96088,1632.0,1631.9,2.8453847]
["bitfinex-derivatives","ETHF0:USTF0",1744719912086,3.78418,1632.0,1631.9,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744719912286,4.63678,1632.0,1631.9,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744719912691,11.47527,1632.0,1631.5,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1744719912909,1.22598,1631.5,1631.4,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744719913111,1.22599,1631.5,1631.4,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744719913407,1.22599,1631.5,1631.4,2.83656]
["bitfinex-derivatives","ETHF0:USTF0",1744719913709,1.22599,1631.5,1631.4,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744719914007,1.22599,1631.5,1631.4,2.83663]
["bitfinex-derivatives","ETHF0:USTF0",1744719914206,4.63714,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744719914601,1.22579,1631.8,1631.7,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1744719914908,2.84128,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744719915309,1.22583,1631.7,1631.6,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744719915604,1.6155,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744719915910,0.7879,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744719916110,2.01363,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744719916306,2.01363,1631.8,1631.7,2.92481]
["bitfinex-derivatives","ETHF0:USTF0",1744719916506,2.01363,1631.8,1631.7,3.79201]
["bitfinex-derivatives","ETHF0:USTF0",1744719917107,0.7879,1631.8,1631.7,3.79201]
["bitfinex-derivatives","ETHF0:USTF0",1744719917311,2.81956,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744719917610,2.81956,1631.9,1631.8,2.83333]
["bitfinex-derivatives","ETHF0:USTF0",1744719918712,2.81956,1631.9,1631.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744719918713,1.22566,1631.9,1631.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1744719918910,4.46093,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744719919416,1.2346647,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744719919614,2.8440647,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744719919909,1.22551,1632.1,1632.0,2.83311]
["bitfinex-derivatives","ETHF0:USTF0",1744719920411,2.8440847,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744719920909,1.22551,1632.1,1632.0,2.83312]
["bitfinex-derivatives","ETHF0:USTF0",1744719923811,1.22558,1632.0,1631.9,5.45362]
["bitfinex-derivatives","ETHF0:USTF0",1744719924005,2.87438,1632.0,1631.9,5.45362]
["bitfinex-derivatives","ETHF0:USTF0",1744719924307,2.87438,1632.0,1631.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1744719924818,2.87438,1632.0,1631.8,2.88157]
["bitfinex-derivatives","ETHF0:USTF0",1744719924819,1.22566,1631.9,1631.8,2.88157]
["bitfinex-derivatives","ETHF0:USTF0",1744719925116,1.22573,1631.8,1631.7,10.38926]
["bitfinex-derivatives","ETHF0:USTF0",1744719925414,1.22573,1631.8,1631.7,9.52876]
["bitfinex-derivatives","ETHF0:USTF0",1744719925814,2.87453,1631.8,1631.7,9.52876]
["bitfinex-derivatives","ETHF0:USTF0",1744719926307,2.87453,1631.8,1631.7,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1744719926508,2.87453,1631.8,1631.7,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744719926709,2.87453,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744719927015,1.22588,1631.6,1631.5,5.0581]
["bitfinex-derivatives","ETHF0:USTF0",1744719927315,1.22588,1631.6,1631.5,6.28399]
["bitfinex-derivatives","ETHF0:USTF0",1744719928107,1.22596,1631.5,1631.4,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1744719929311,1.22603,1631.4,1631.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1744719929510,1.22603,1631.4,1631.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1744719929511,1.22611,1631.3,1631.2,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744719929710,1.22611,1631.3,1631.2,2.82208]
["bitfinex-derivatives","ETHF0:USTF0",1744719931920,1.22611,1631.3,1631.2,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744719932113,1.22611,1631.3,1631.2,2.82208]
["bitfinex-derivatives","ETHF0:USTF0",1744719933320,1.22618,1631.2,1631.1,6.27802]
["bitfinex-derivatives","ETHF0:USTF0",1744719933616,2.80458,1631.2,1631.1,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1744719933814,2.80458,1631.2,1631.1,6.27806]
["bitfinex-derivatives","ETHF0:USTF0",1744719934013,2.80458,1631.2,1631.1,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1744719934411,1.22626,1631.1,1631.0,3.75307]
["bitfinex-derivatives","ETHF0:USTF0",1744719934616,2.80466,1631.1,1631.0,2.96743]
["bitfinex-derivatives","ETHF0:USTF0",1744719935115,1.22621,1631.2,1631.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744719935306,3.2169847,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744719935307,4.4431447,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744719935509,6.1631447,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744719936116,1.2353447,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744719936315,1.2353447,1631.3,1631.2,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744719936518,1.22626,1631.1,1631.0,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1744719936719,1.22626,1631.1,1631.0,2.82709]
["bitfinex-derivatives","ETHF0:USTF0",1744719937814,2.94625,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744719938014,2.94625,1631.2,1631.1,4.43406]
["bitfinex-derivatives","ETHF0:USTF0",1744719938221,2.94625,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744719938525,1.2353447,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744719938720,0.0091847,1631.3,1631.2,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744719939121,0.0091847,1631.3,1631.2,10.40418]
["bitfinex-derivatives","ETHF0:USTF0",1744719939419,1.22596,1631.5,1631.4,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1744719939630,1.22596,1631.5,1631.4,3.77228]
["bitfinex-derivatives","ETHF0:USTF0",1744719939817,2.80735,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744719940123,1.5814,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744719940424,1.5814,1631.6,1631.5,2.96716]
["bitfinex-derivatives","ETHF0:USTF0",1744719940624,2.80728,1631.6,1631.5,2.96716]
["bitfinex-derivatives","ETHF0:USTF0",1744719941924,2.80728,1631.6,1631.5,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744719942120,5.31931183,1631.7,1631.5,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744719942427,5.31931183,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744719942628,1.22588,1631.6,1631.5,2.96709]
["bitfinex-derivatives","ETHF0:USTF0",1744719942923,5.31929183,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744719943130,2.8117147,1631.7,1631.5,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744719943325,1.22588,1631.6,1631.5,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1744719943526,2.8117547,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744719943727,1.22588,1631.6,1631.5,2.84574]
["bitfinex-derivatives","ETHF0:USTF0",1744719943929,1.5767,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744719944130,2.80258,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744719944329,1.5767,1631.6,1631.5,2.84576]
["bitfinex-derivatives","ETHF0:USTF0",1744719944532,2.80258,1631.6,1631.5,2.84576]
["bitfinex-derivatives","ETHF0:USTF0",1744719944829,1.5767,1631.6,1631.5,2.84576]
["bitfinex-derivatives","ETHF0:USTF0",1744719945032,1.2350047,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744719945234,1.2350047,1631.7,1631.6,3.65278]
["bitfinex-derivatives","ETHF0:USTF0",1744719945830,2.9591047,1631.7,1631.6,3.65278]
["bitfinex-derivatives","ETHF0:USTF0",1744719947928,1.7332847,1631.7,1631.6,3.65278]
["bitfinex-derivatives","ETHF0:USTF0",1744719948429,0.0091847,1631.7,1631.6,3.65278]
["bitfinex-derivatives","ETHF0:USTF0",1744719949224,1.2349947,1631.7,1631.6,3.65278]
["bitfinex-derivatives","ETHF0:USTF0",1744719950129,0.0091847,1631.7,1631.6,3.65278]
["bitfinex-derivatives","ETHF0:USTF0",1744719950334,1.2349947,1631.7,1631.6,3.65278]
["bitfinex-derivatives","ETHF0:USTF0",1744719953739,0.0091847,1631.7,1631.6,3.65278]
["bitfinex-derivatives","ETHF0:USTF0",1744719954043,1.2349947,1631.7,1631.6,3.65278]
["bitfinex-derivatives","ETHF0:USTF0",1744719954624,0.0091847,1631.7,1631.6,3.65278]
["bitfinex-derivatives","ETHF0:USTF0",1744719955130,0.0091847,1631.7,1631.6,6.86058]
["bitfinex-derivatives","ETHF0:USTF0",1744719955435,4.08425713,1632.1,1631.8,3.06434]
["bitfinex-derivatives","ETHF0:USTF0",1744719955634,4.08425713,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744719956636,4.08425713,1632.1,1632.0,3.77558]
["bitfinex-derivatives","ETHF0:USTF0",1744719957042,1.22558,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744719957339,1.22566,1631.9,1631.8,5.45466]
["bitfinex-derivatives","ETHF0:USTF0",1744719957739,3.66086,1631.9,1631.8,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1744719958036,1.22573,1631.8,1631.7,3.67271]
["bitfinex-derivatives","ETHF0:USTF0",1744719958237,2.80593,1631.8,1631.7,3.67271]
["bitfinex-derivatives","ETHF0:USTF0",1744719958937,2.80593,1631.8,1631.7,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1744719959141,1.22581,1631.7,1631.6,5.45483]
["bitfinex-derivatives","ETHF0:USTF0",1744719959340,3.63261,1631.7,1631.6,5.45483]
["bitfinex-derivatives","ETHF0:USTF0",1744719960139,2.4068,1631.7,1631.6,5.45483]
["bitfinex-derivatives","ETHF0:USTF0",1744719960343,2.4068,1631.7,1631.6,7.16193]
["bitfinex-derivatives","ETHF0:USTF0",1744719960535,3.63261,1631.7,1631.6,2.93293]
["bitfinex-derivatives","ETHF0:USTF0",1744719960737,2.4068,1631.7,1631.6,2.93293]
["bitfinex-derivatives","ETHF0:USTF0",1744719963147,3.63261,1631.7,1631.6,2.93293]
["bitfinex-derivatives","ETHF0:USTF0",1744719963745,2.4068,1631.7,1631.6,2.93293]
["bitfinex-derivatives","ETHF0:USTF0",1744719965145,3.63261,1631.7,1631.6,2.93293]
["bitfinex-derivatives","ETHF0:USTF0",1744719965347,2.4068,1631.7,1631.6,2.93293]
["bitfinex-derivatives","ETHF0:USTF0",1744719966146,2.08071,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744719966846,3.69806,1631.9,1631.8,2.89583]
["bitfinex-derivatives","ETHF0:USTF0",1744719967147,3.69806,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744719967942,1.22588,1631.6,1631.5,2.03283]
["bitfinex-derivatives","ETHF0:USTF0",1744719968139,1.22588,1631.6,1631.5,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1744719968535,1.6174,1631.6,1631.5,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1744719968734,2.84328,1631.6,1631.5,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1744719968939,1.6174,1631.6,1631.5,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1744719969145,1.6174,1631.6,1631.5,2.89953]
["bitfinex-derivatives","ETHF0:USTF0",1744719971149,2.84328,1631.6,1631.5,2.89953]
["bitfinex-derivatives","ETHF0:USTF0",1744719971634,1.22596,1631.5,1631.4,0.8338847]
["bitfinex-derivatives","ETHF0:USTF0",1744719971841,2.92316,1631.5,1631.4,3.7334547]
["bitfinex-derivatives","ETHF0:USTF0",1744719972147,2.92316,1631.5,1631.4,1.2351547]
["bitfinex-derivatives","ETHF0:USTF0",1744719972648,3.77806,1631.5,1631.4,1.2352147]
["bitfinex-derivatives","ETHF0:USTF0",1744719973236,3.77806,1631.5,1631.4,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744719973644,6.98586,1631.5,1631.4,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744719975549,5.7599,1631.5,1631.4,1.2352147]
["bitfinex-derivatives","ETHF0:USTF0",1744719975942,5.7599,1631.5,1631.4,2.8758147]
["bitfinex-derivatives","ETHF0:USTF0",1744719976138,0.8477,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744719976338,7.01121713,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744719976549,7.01121713,1631.8,1631.7,2.86641]
["bitfinex-derivatives","ETHF0:USTF0",1744719978554,7.01121713,1631.8,1631.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744719978855,1.7012,1631.8,1631.7,2.86641]
["bitfinex-derivatives","ETHF0:USTF0",1744719979054,2.92693,1631.8,1631.7,2.86641]
["bitfinex-derivatives","ETHF0:USTF0",1744719979257,2.92693,1631.8,1631.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744719979446,1.22581,1631.7,1631.6,2.95055]
["bitfinex-derivatives","ETHF0:USTF0",1744719979752,1.7437,1631.7,1631.6,2.95055]
["bitfinex-derivatives","ETHF0:USTF0",1744719981958,2.96951,1631.7,1631.6,2.95055]
["bitfinex-derivatives","ETHF0:USTF0",1744719982258,1.7437,1631.7,1631.6,2.95055]
["bitfinex-derivatives","ETHF0:USTF0",1744719982456,1.22579,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744719982654,1.5901,1631.8,1631.7,2.84511]
["bitfinex-derivatives","ETHF0:USTF0",1744719983654,2.81583,1631.8,1631.7,2.84511]
["bitfinex-derivatives","ETHF0:USTF0",1744719984661,1.5901,1631.8,1631.7,2.84511]
["bitfinex-derivatives","ETHF0:USTF0",1744719984864,2.90956,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744719985163,2.05876,1631.9,1631.8,3.81083]
["bitfinex-derivatives","ETHF0:USTF0",1744719985367,3.65296,1631.9,1631.8,3.81083]
["bitfinex-derivatives","ETHF0:USTF0",1744719985860,3.65296,1631.9,1631.8,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744719986361,3.65296,1631.9,1631.8,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744719986561,4.08425713,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744719986758,5.02911955,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744719987066,10.17340076,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744719987261,10.17340076,1632.4,1632.3,4.43316]
["bitfinex-derivatives","ETHF0:USTF0",1744719987659,10.17340076,1632.4,1632.3,6.15266]
["bitfinex-derivatives","ETHF0:USTF0",1744719989566,10.17340076,1632.4,1632.3,11.15266]
["bitfinex-derivatives","ETHF0:USTF0",1744719989768,0.0091847,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744719989965,0.0091847,1632.5,1632.4,7.91768]
["bitfinex-derivatives","ETHF0:USTF0",1744719990266,0.0091847,1632.5,1632.4,12.91768]
["bitfinex-derivatives","ETHF0:USTF0",1744719992268,4.7e-06,1632.5,1632.4,12.91768]
["bitfinex-derivatives","ETHF0:USTF0",1744719999171,4.7e-06,1632.5,1632.4,8.73168]
["bitfinex-derivatives","ETHF0:USTF0",1744719999470,4.7e-06,1632.5,1632.4,10.34058]
["bitfinex-derivatives","ETHF0:USTF0",1744719999671,1.6906047,1632.5,1632.4,10.34058]
["bitfinex-derivatives","ETHF0:USTF0",1744719999966,2.5677047,1632.5,1632.4,10.34058]
["bitfinex-derivatives","ETHF0:USTF0",1744720000158,4.7e-06,1632.5,1632.4,10.34058]
["bitfinex-derivatives","ETHF0:USTF0",1744720017087,4.7e-06,1632.5,1632.4,8.62108]
["bitfinex-derivatives","ETHF0:USTF0",1744720021085,1.2252147,1632.5,1632.4,8.62108]
["bitfinex-derivatives","ETHF0:USTF0",1744720021483,4.7e-06,1632.5,1632.4,8.62108]
["bitfinex-derivatives","ETHF0:USTF0",1744720021889,1.6396047,1632.5,1632.4,8.62108]
["bitfinex-derivatives","ETHF0:USTF0",1744720023791,2.8648147,1632.5,1632.4,8.62108]
["bitfinex-derivatives","ETHF0:USTF0",1744720024090,1.6396047,1632.5,1632.4,8.62108]
["bitfinex-derivatives","ETHF0:USTF0",1744720025186,1.6396047,1632.5,1632.4,10.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744720026300,4.7e-06,1632.5,1632.4,10.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744720032098,4.7e-06,1632.5,1632.4,8.59808]
["bitfinex-derivatives","ETHF0:USTF0",1744720032288,4.7e-06,1632.5,1632.4,10.25248]
["bitfinex-derivatives","ETHF0:USTF0",1744720034288,4.7e-06,1632.5,1632.4,31.67860174]
["bitfinex-derivatives","ETHF0:USTF0",1744720036694,4.7e-06,1632.5,1632.4,72.47860174]
["bitfinex-derivatives","ETHF0:USTF0",1744720036896,0.8648,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744720037199,0.8648,1633.0,1632.9,5.38991]
["bitfinex-derivatives","ETHF0:USTF0",1744720037389,2.506,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744720037593,2.506,1633.1,1633.0,6.11083]
["bitfinex-derivatives","ETHF0:USTF0",1744720038504,0.0091847,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744720038700,1.6660847,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744720040312,0.0091847,1633.2,1633.1,2.81886]
["bitfinex-derivatives","ETHF0:USTF0",1744720045001,5.0091847,1633.2,1632.9,18.60373879]
["bitfinex-derivatives","ETHF0:USTF0",1744720045205,2.4482,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744720045600,7.4482,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744720046506,2.4482,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744720046806,2.4482,1633.1,1633.0,2.94883]
["bitfinex-derivatives","ETHF0:USTF0",1744720047001,2.4482,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744720047306,1.22483,1633.0,1632.9,20.42414698]
["bitfinex-derivatives","ETHF0:USTF0",1744720047603,2.83233,1633.0,1632.9,20.42414698]
["bitfinex-derivatives","ETHF0:USTF0",1744720047817,1.6075,1633.0,1632.9,21.64905698]
["bitfinex-derivatives","ETHF0:USTF0",1744720050306,1.6075,1633.0,1632.8,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1744720050307,1.22491,1632.9,1632.8,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1744720050501,2.01531,1632.9,1632.8,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1744720050706,3.63731,1632.9,1632.8,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1744720051006,3.63731,1632.9,1632.7,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1744720051007,1.22498,1632.8,1632.7,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1744720051197,1.6669,1632.8,1632.7,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1744720051398,1.6669,1632.8,1632.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1744720052304,2.89188,1632.8,1632.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1744720053201,1.6669,1632.8,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744720053410,2.4937,1632.7,1632.4,23.63194698]
["bitfinex-derivatives","ETHF0:USTF0",1744720053596,1.22521,1632.5,1632.4,24.85716698]
["bitfinex-derivatives","ETHF0:USTF0",1744720053798,1.22521,1632.5,1632.4,21.64936698]
["bitfinex-derivatives","ETHF0:USTF0",1744720054107,2.89211,1632.5,1632.4,20.42414698]
["bitfinex-derivatives","ETHF0:USTF0",1744720054602,7.89211,1632.5,1632.4,20.42414698]
["bitfinex-derivatives","ETHF0:USTF0",1744720054806,7.89211,1632.5,1632.3,8.17884349]
["bitfinex-derivatives","ETHF0:USTF0",1744720054807,1.22528,1632.4,1632.3,8.17884349]
["bitfinex-derivatives","ETHF0:USTF0",1744720055103,2.96798,1632.4,1632.3,8.17884349]
["bitfinex-derivatives","ETHF0:USTF0",1744720055297,7.96798,1632.4,1632.3,8.17884349]
["bitfinex-derivatives","ETHF0:USTF0",1744720056501,1.22536,1632.3,1632.2,12.25448819]
["bitfinex-derivatives","ETHF0:USTF0",1744720056697,17.91806,1632.3,1632.2,12.25448819]
["bitfinex-derivatives","ETHF0:USTF0",1744720058616,1.22543,1632.2,1632.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720058802,2.94063,1632.2,1632.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720058997,7.94063,1632.2,1632.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720059801,8.74253,1632.2,1632.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720061205,3.74253,1632.2,1632.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720062614,3.74253,1632.2,1632.1,1.2346947]
["bitfinex-derivatives","ETHF0:USTF0",1744720063009,2.94063,1632.2,1632.1,1.2346947]
["bitfinex-derivatives","ETHF0:USTF0",1744720063314,2.94063,1632.2,1632.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720064012,1.7152,1632.2,1632.1,1.2346947]
["bitfinex-derivatives","ETHF0:USTF0",1744720064312,1.22543,1632.2,1632.1,2.9004947]
["bitfinex-derivatives","ETHF0:USTF0",1744720064703,1.22543,1632.2,1632.1,1.6749847]
["bitfinex-derivatives","ETHF0:USTF0",1744720065004,1.22543,1632.2,1632.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720069816,6.22543,1632.2,1632.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720070617,7.94913,1632.2,1632.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720073517,2.94913,1632.2,1632.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720075116,7.94913,1632.2,1632.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720076316,7.94913,1632.2,1632.1,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720079921,13.87913,1632.2,1632.1,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720080323,8.87913,1632.2,1632.1,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720085617,8.87913,1632.2,1631.7,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1744720085618,12.6537,1632.2,1631.7,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1744720085823,6.12906,1631.7,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744720086126,1.22603,1631.4,1631.3,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744720091126,1.22611,1631.3,1631.2,0.8239847]
["bitfinex-derivatives","ETHF0:USTF0",1744720091736,1.22611,1631.3,1631.2,2.5512847]
["bitfinex-derivatives","ETHF0:USTF0",1744720092847,1.22611,1631.3,1631.2,0.8239847]
["bitfinex-derivatives","ETHF0:USTF0",1744720093037,2.87631,1631.3,1631.2,0.8239847]
["bitfinex-derivatives","ETHF0:USTF0",1744720093333,7.04331,1631.3,1631.2,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720093743,7.04331,1631.3,1631.2,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720094436,5.39311,1631.3,1631.2,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720094937,1.22611,1631.3,1631.2,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720095330,1.22611,1631.3,1631.2,1.5713047]
["bitfinex-derivatives","ETHF0:USTF0",1744720096237,1.22611,1631.3,1631.2,2.7974847]
["bitfinex-derivatives","ETHF0:USTF0",1744720096426,1.22611,1631.3,1631.2,1.5713047]
["bitfinex-derivatives","ETHF0:USTF0",1744720097537,1.22611,1631.3,1631.2,2.7974847]
["bitfinex-derivatives","ETHF0:USTF0",1744720098630,1.22611,1631.3,1631.2,7.7974847]
["bitfinex-derivatives","ETHF0:USTF0",1744720099438,1.2352147,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744720099729,1.2352147,1631.4,1631.3,3.64711]
["bitfinex-derivatives","ETHF0:USTF0",1744720099938,1.2352147,1631.4,1631.3,11.85491]
["bitfinex-derivatives","ETHF0:USTF0",1744720100236,1.2352147,1631.4,1631.3,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1744720101633,1.2352147,1631.4,1631.3,6.85491]
["bitfinex-derivatives","ETHF0:USTF0",1744720102138,0.0091847,1631.4,1631.3,6.85491]
["bitfinex-derivatives","ETHF0:USTF0",1744720102432,0.0091847,1631.4,1631.3,11.85491]
["bitfinex-derivatives","ETHF0:USTF0",1744720102630,1.22582,1631.7,1631.5,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1744720102832,1.22582,1631.7,1631.6,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1744720104036,1.22582,1631.7,1631.6,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1744720104533,1.22582,1631.7,1631.6,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1744720104738,2.83292,1631.7,1631.6,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1744720104940,2.83292,1631.7,1631.6,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744720108243,1.22588,1631.6,1631.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1744720108443,3.67608,1631.6,1631.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1744720109142,6.88388,1631.6,1631.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1744720109843,1.22588,1631.6,1631.5,2.07536]
["bitfinex-derivatives","ETHF0:USTF0",1744720110242,1.22585,1631.7,1631.6,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744720110432,5.2365647,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744720111539,1.22581,1631.7,1631.6,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1744720112136,1.22581,1631.7,1631.6,2.81168]
["bitfinex-derivatives","ETHF0:USTF0",1744720113242,1.22581,1631.7,1631.6,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1744720113636,2.92431,1631.7,1631.6,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1744720115939,1.22588,1631.6,1631.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1744720116135,1.22588,1631.6,1631.5,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1744720118032,3.76188,1631.6,1631.5,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1744720119943,3.76188,1631.6,1631.5,3.79436]
["bitfinex-derivatives","ETHF0:USTF0",1744720120144,3.76188,1631.6,1631.5,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1744720121046,3.76188,1631.6,1631.5,3.79436]
["bitfinex-derivatives","ETHF0:USTF0",1744720121247,1.22588,1631.6,1631.5,3.79436]
["bitfinex-derivatives","ETHF0:USTF0",1744720121447,1.22588,1631.6,1631.5,7.00216]
["bitfinex-derivatives","ETHF0:USTF0",1744720123145,2.89326,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744720123339,0.0091847,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744720123539,1.2349147,1631.8,1631.7,2.05451]
["bitfinex-derivatives","ETHF0:USTF0",1744720125643,1.2349147,1631.8,1631.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1744720126145,1.2349147,1631.8,1631.6,2.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744720126146,1.22581,1631.7,1631.6,2.96062]
["bitfinex-derivatives","ETHF0:USTF0",1744720126345,1.22581,1631.7,1631.6,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1744720128555,1.22588,1631.6,1631.5,10.2487]
["bitfinex-derivatives","ETHF0:USTF0",1744720130248,1.22587,1631.7,1631.6,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1744720130452,2.83877,1631.7,1631.6,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1744720130751,1.6129,1631.7,1631.6,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1744720130952,2.83871,1631.7,1631.6,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1744720134352,0.0091847,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744720134652,1.2349147,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744720135055,1.22588,1631.7,1631.6,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1744720135746,1.22588,1631.6,1631.5,10.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744720135950,7.7795747,1631.8,1631.5,9.0228]
["bitfinex-derivatives","ETHF0:USTF0",1744720136151,1.22588,1631.6,1631.5,10.24867]
["bitfinex-derivatives","ETHF0:USTF0",1744720136453,2.86737,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744720137452,1.22587,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744720137951,2.8764347,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744720138153,1.22584,1631.7,1631.6,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1744720138353,1.6506847,1631.8,1631.5,10.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744720138354,4.7151447,1631.8,1631.5,10.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744720138556,1.22588,1631.6,1631.5,10.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744720139650,0.0091847,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744720139954,0.0091847,1631.8,1631.7,4.43361]
["bitfinex-derivatives","ETHF0:USTF0",1744720140259,1.22583,1631.7,1631.6,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1744720140448,1.22588,1631.6,1631.5,10.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744720140640,1.22588,1631.6,1631.5,6.08271]
["bitfinex-derivatives","ETHF0:USTF0",1744720141055,1.22588,1631.6,1631.5,2.87491]
["bitfinex-derivatives","ETHF0:USTF0",1744720142143,2.84716,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744720142544,2.84716,1631.7,1631.5,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744720142545,1.22588,1631.6,1631.5,2.87489]
["bitfinex-derivatives","ETHF0:USTF0",1744720144052,2.03928,1631.6,1631.5,2.87489]
["bitfinex-derivatives","ETHF0:USTF0",1744720144455,0.0091847,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744720145341,0.0091847,1631.8,1631.7,4.43361]
["bitfinex-derivatives","ETHF0:USTF0",1744720146157,0.0091847,1631.8,1631.7,6.12261]
["bitfinex-derivatives","ETHF0:USTF0",1744720146350,4.08525844,1631.8,1631.7,6.12261]
["bitfinex-derivatives","ETHF0:USTF0",1744720146657,5.31098844,1631.8,1631.7,2.91481]
["bitfinex-derivatives","ETHF0:USTF0",1744720146854,5.78525844,1631.8,1631.7,2.91481]
["bitfinex-derivatives","ETHF0:USTF0",1744720147351,5.78525844,1631.8,1631.7,6.12261]
["bitfinex-derivatives","ETHF0:USTF0",1744720147557,5.78525844,1631.8,1631.7,2.91481]
["bitfinex-derivatives","ETHF0:USTF0",1744720147759,5.78525844,1631.8,1631.7,6.12261]
["bitfinex-derivatives","ETHF0:USTF0",1744720148357,7.01098844,1631.8,1631.7,6.12261]
["bitfinex-derivatives","ETHF0:USTF0",1744720148559,7.01098844,1631.8,1631.7,2.91481]
["bitfinex-derivatives","ETHF0:USTF0",1744720148750,5.78525844,1631.8,1631.7,2.91481]
["bitfinex-derivatives","ETHF0:USTF0",1744720149360,7.01098844,1631.8,1631.7,2.91481]
["bitfinex-derivatives","ETHF0:USTF0",1744720149858,1.22581,1631.7,1631.6,8.59962]
["bitfinex-derivatives","ETHF0:USTF0",1744720150060,2.85391,1631.7,1631.6,5.39182]
["bitfinex-derivatives","ETHF0:USTF0",1744720150255,2.85391,1631.7,1631.6,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1744720150652,1.22588,1631.6,1631.5,15.98279819]
["bitfinex-derivatives","ETHF0:USTF0",1744720150954,2.4489,1631.6,1631.5,15.98279819]
["bitfinex-derivatives","ETHF0:USTF0",1744720151257,3.67478,1631.6,1631.5,15.98279819]
["bitfinex-derivatives","ETHF0:USTF0",1744720152762,2.4489,1631.6,1631.5,15.98279819]
["bitfinex-derivatives","ETHF0:USTF0",1744720153058,0.8629847,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744720153258,4.5239147,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744720153856,3.6701147,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744720154054,2.4443847,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744720154252,2.4443847,1631.8,1631.7,2.96231]
["bitfinex-derivatives","ETHF0:USTF0",1744720154454,7.74618844,1631.8,1631.7,2.96231]
["bitfinex-derivatives","ETHF0:USTF0",1744720155061,1.22582,1631.7,1631.6,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744720155262,2.85362,1631.7,1631.6,2.96601]
["bitfinex-derivatives","ETHF0:USTF0",1744720156360,2.85362,1631.7,1631.6,6.17381]
["bitfinex-derivatives","ETHF0:USTF0",1744720156560,6.15983844,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744720156757,4.93405844,1631.8,1631.7,2.96601]
["bitfinex-derivatives","ETHF0:USTF0",1744720157060,6.15978844,1631.8,1631.7,2.96601]
["bitfinex-derivatives","ETHF0:USTF0",1744720157249,7.78758844,1631.8,1631.7,2.96601]
["bitfinex-derivatives","ETHF0:USTF0",1744720158361,7.78758844,1631.8,1631.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1744720158663,3.7115147,1631.8,1631.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1744720159060,3.7115147,1631.8,1631.7,2.96601]
["bitfinex-derivatives","ETHF0:USTF0",1744720159262,1.22581,1631.7,1631.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1744720159458,2.95731,1631.7,1631.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1744720160259,1.22588,1631.6,1631.5,3.75281]
["bitfinex-derivatives","ETHF0:USTF0",1744720160562,1.7315,1631.6,1631.5,3.75286]
["bitfinex-derivatives","ETHF0:USTF0",1744720160754,2.95738,1631.6,1631.5,3.75286]
["bitfinex-derivatives","ETHF0:USTF0",1744720161060,1.22596,1631.5,1631.4,12.25448819]
["bitfinex-derivatives","ETHF0:USTF0",1744720161263,3.62996,1631.5,1631.4,12.25448819]
["bitfinex-derivatives","ETHF0:USTF0",1744720161955,6.27252,1631.6,1631.4,12.25448819]
["bitfinex-derivatives","ETHF0:USTF0",1744720161956,3.2078,1631.6,1631.4,12.25448819]
["bitfinex-derivatives","ETHF0:USTF0",1744720162158,1.22588,1631.6,1631.5,2.95281]
["bitfinex-derivatives","ETHF0:USTF0",1744720162663,2.80058,1631.6,1631.5,2.95281]
["bitfinex-derivatives","ETHF0:USTF0",1744720164661,2.80058,1631.6,1631.5,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1744720165366,1.22596,1631.5,1631.4,6.84959]
["bitfinex-derivatives","ETHF0:USTF0",1744720165662,2.95786,1631.5,1631.4,6.84959]
["bitfinex-derivatives","ETHF0:USTF0",1744720166364,1.22611,1631.3,1631.2,4.4339747]
["bitfinex-derivatives","ETHF0:USTF0",1744720166854,2.95801,1631.3,1631.2,6.0383747]
["bitfinex-derivatives","ETHF0:USTF0",1744720167365,2.95801,1631.3,1631.2,4.8122047]
["bitfinex-derivatives","ETHF0:USTF0",1744720167562,2.95801,1631.3,1631.2,3.2078047]
["bitfinex-derivatives","ETHF0:USTF0",1744720167876,2.95801,1631.3,1631.2,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720170065,2.95801,1631.3,1631.2,1.2261847]
["bitfinex-derivatives","ETHF0:USTF0",1744720170266,2.95801,1631.3,1631.2,0.8688047]
["bitfinex-derivatives","ETHF0:USTF0",1744720170458,2.95801,1631.3,1631.2,2.0949847]
["bitfinex-derivatives","ETHF0:USTF0",1744720170667,2.95801,1631.3,1631.2,0.8688047]
["bitfinex-derivatives","ETHF0:USTF0",1744720170965,2.95801,1631.3,1631.2,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720178770,1.22656,1630.7,1630.6,12.25448819]
["bitfinex-derivatives","ETHF0:USTF0",1744720178963,3.2078,1630.9,1630.6,12.25448819]
["bitfinex-derivatives","ETHF0:USTF0",1744720179163,3.066,1631.0,1630.6,16.91466819]
["bitfinex-derivatives","ETHF0:USTF0",1744720179370,1.2265,1630.8,1630.7,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1744720179569,1.2265,1630.8,1630.7,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1744720180370,1.2265,1630.8,1630.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1744720180570,1.2265,1630.8,1630.7,2.07376]
["bitfinex-derivatives","ETHF0:USTF0",1744720181077,0.0091847,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744720181273,1.2355947,1630.9,1630.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1744720182379,1.22649,1630.8,1630.7,5.28152]
["bitfinex-derivatives","ETHF0:USTF0",1744720182580,1.22649,1630.8,1630.7,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1744720183079,1.22649,1630.8,1630.7,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744720185284,1.22649,1630.8,1630.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1744720185485,1.22649,1630.8,1630.7,2.07376]
["bitfinex-derivatives","ETHF0:USTF0",1744720185685,1.6091847,1630.9,1630.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1744720185885,1.22649,1630.8,1630.7,2.07373]
["bitfinex-derivatives","ETHF0:USTF0",1744720186485,1.6091847,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744720186486,2.8356547,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744720186681,0.0091847,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744720186881,2.92681,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744720187082,1.22628,1631.1,1631.0,1.22628]
["bitfinex-derivatives","ETHF0:USTF0",1744720187281,1.22628,1631.1,1631.0,2.04388]
["bitfinex-derivatives","ETHF0:USTF0",1744720187688,1.22628,1631.1,1631.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1744720188188,2.92688,1631.1,1631.0,2.04393]
["bitfinex-derivatives","ETHF0:USTF0",1744720188487,1.22628,1631.1,1631.0,2.04393]
["bitfinex-derivatives","ETHF0:USTF0",1744720190088,2.8676347,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744720190282,1.2354347,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744720190587,0.0091847,1631.2,1631.1,4.43406]
["bitfinex-derivatives","ETHF0:USTF0",1744720190987,0.0091847,1631.2,1631.1,8.59806]
["bitfinex-derivatives","ETHF0:USTF0",1744720192784,5.70177374,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744720192985,4.07607374,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744720193284,4.07607374,1631.6,1631.5,2.87546]
["bitfinex-derivatives","ETHF0:USTF0",1744720193483,4.07607374,1631.6,1631.5,6.08326]
["bitfinex-derivatives","ETHF0:USTF0",1744720193884,5.30195374,1631.6,1631.5,6.08326]
["bitfinex-derivatives","ETHF0:USTF0",1744720194492,4.07607374,1631.6,1631.5,6.08326]
["bitfinex-derivatives","ETHF0:USTF0",1744720195584,0.0091847,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744720195786,1.2349947,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744720195986,1.2349947,1631.7,1631.6,2.97118]
["bitfinex-derivatives","ETHF0:USTF0",1744720196791,4.07607374,1632.0,1631.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744720196990,1.22573,1631.8,1631.7,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744720197187,1.22588,1631.7,1631.5,4.8664847]
["bitfinex-derivatives","ETHF0:USTF0",1744720197392,1.22588,1631.7,1631.6,2.97118]
["bitfinex-derivatives","ETHF0:USTF0",1744720198293,2.8283847,1631.8,1631.6,2.97118]
["bitfinex-derivatives","ETHF0:USTF0",1744720198491,2.8283847,1631.8,1631.6,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744720198686,2.8283847,1631.8,1631.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744720198886,2.8283847,1631.8,1631.6,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1744720199194,1.7124,1631.7,1631.6,2.95184]
["bitfinex-derivatives","ETHF0:USTF0",1744720199493,0.0091847,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744720199693,1.7215847,1631.8,1631.7,2.95181]
["bitfinex-derivatives","ETHF0:USTF0",1744720199897,1.22581,1631.7,1631.6,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1744720200081,1.22588,1631.6,1631.5,5.7618847]
["bitfinex-derivatives","ETHF0:USTF0",1744720200282,3.80468,1631.6,1631.5,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720200888,3.80468,1631.6,1631.5,1.2351447]
["bitfinex-derivatives","ETHF0:USTF0",1744720201295,0.8226847,1631.8,1631.5,8.6059447]
["bitfinex-derivatives","ETHF0:USTF0",1744720201499,1.22581,1631.7,1631.6,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1744720201686,1.22581,1631.7,1631.6,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1744720201991,1.22588,1631.6,1631.5,4.1721847]
["bitfinex-derivatives","ETHF0:USTF0",1744720202200,1.22588,1631.6,1631.5,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720202390,1.22588,1631.6,1631.5,1.2351447]
["bitfinex-derivatives","ETHF0:USTF0",1744720202592,1.22588,1631.6,1631.5,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720203096,1.22588,1631.6,1631.5,1.2351447]
["bitfinex-derivatives","ETHF0:USTF0",1744720203297,2.80573,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744720203601,1.22588,1631.6,1631.5,0.8732847]
["bitfinex-derivatives","ETHF0:USTF0",1744720203804,2.87718,1631.6,1631.5,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720209899,1.6513,1631.6,1631.5,1.2351447]
["bitfinex-derivatives","ETHF0:USTF0",1744720210203,2.0697147,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744720210701,6.14578844,1631.8,1631.7,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744720210896,1.22588,1631.6,1631.5,2.0524947]
["bitfinex-derivatives","ETHF0:USTF0",1744720211202,1.22588,1631.6,1631.5,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720212299,1.22588,1631.6,1631.5,1.2351447]
["bitfinex-derivatives","ETHF0:USTF0",1744720212601,1.22588,1631.6,1631.5,1.5819847]
["bitfinex-derivatives","ETHF0:USTF0",1744720212997,1.22588,1631.6,1631.5,2.8079447]
["bitfinex-derivatives","ETHF0:USTF0",1744720213297,1.22588,1631.6,1631.5,1.5819847]
["bitfinex-derivatives","ETHF0:USTF0",1744720213502,1.22588,1631.6,1631.5,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720214595,2.03648,1631.6,1631.5,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720215695,7.03648,1631.6,1631.5,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720215895,8.77608,1631.6,1631.5,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720216394,3.77608,1631.6,1631.5,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720216901,8.77608,1631.6,1631.5,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720217207,1.22625,1631.2,1631.1,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1744720217901,2.5554,1631.3,1631.0,14.80627342]
["bitfinex-derivatives","ETHF0:USTF0",1744720218104,3.78742,1631.2,1631.1,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744720221504,3.78742,1631.2,1631.0,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720221505,1.22626,1631.1,1631.0,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720221702,6.05046,1631.1,1631.0,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720221904,15.21246,1631.1,1631.0,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720222696,21.14246,1631.1,1631.0,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720226104,1.22649,1630.8,1630.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1744720226310,0.848,1630.7,1630.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1744720226498,2.07456,1630.7,1630.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1744720226703,2.07456,1630.7,1630.6,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1744720228303,2.07456,1630.7,1630.5,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720228304,1.22664,1630.6,1630.5,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720228503,2.94424,1630.6,1630.5,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720228700,1.22701,1630.1,1630.0,8.17347342]
["bitfinex-derivatives","ETHF0:USTF0",1744720229001,1.22701,1630.1,1630.0,10.59587342]
["bitfinex-derivatives","ETHF0:USTF0",1744720229407,1.22701,1630.1,1630.0,8.17347342]
["bitfinex-derivatives","ETHF0:USTF0",1744720229706,1.22701,1630.1,1630.0,2.64211342]
["bitfinex-derivatives","ETHF0:USTF0",1744720229707,13.59781,1630.1,1630.0,2.64211342]
["bitfinex-derivatives","ETHF0:USTF0",1744720229914,15.31541,1630.1,1630.0,2.64211342]
["bitfinex-derivatives","ETHF0:USTF0",1744720230211,16.24541,1630.1,1630.0,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720231011,1.22709,1630.0,1629.9,11.02673631]
["bitfinex-derivatives","ETHF0:USTF0",1744720231311,1.22716,1629.9,1629.8,13.95256236]
["bitfinex-derivatives","ETHF0:USTF0",1744720231503,4.43496,1629.9,1629.8,11.36676236]
["bitfinex-derivatives","ETHF0:USTF0",1744720231703,10.31476,1629.9,1629.8,11.36676236]
["bitfinex-derivatives","ETHF0:USTF0",1744720231909,2.94296,1629.9,1629.8,11.36676236]
["bitfinex-derivatives","ETHF0:USTF0",1744720232213,2.94296,1629.9,1629.8,12.96956236]
["bitfinex-derivatives","ETHF0:USTF0",1744720232603,2.94296,1629.9,1629.8,11.36676236]
["bitfinex-derivatives","ETHF0:USTF0",1744720232912,2.94296,1629.9,1629.7,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720232913,1.22724,1629.8,1629.7,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720233106,2.94304,1629.8,1629.7,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720233505,2.94304,1629.8,1629.7,1.6119847]
["bitfinex-derivatives","ETHF0:USTF0",1744720233701,1.22724,1629.8,1629.7,1.6119847]
["bitfinex-derivatives","ETHF0:USTF0",1744720234011,0.0091847,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744720234313,0.0091847,1629.9,1629.8,2.96584]
["bitfinex-derivatives","ETHF0:USTF0",1744720234610,0.0091847,1629.9,1629.8,7.96584]
["bitfinex-derivatives","ETHF0:USTF0",1744720235419,1.2363447,1629.9,1629.8,7.96584]
["bitfinex-derivatives","ETHF0:USTF0",1744720235608,1.2363447,1629.9,1629.8,9.9464]
["bitfinex-derivatives","ETHF0:USTF0",1744720235806,1.2363447,1629.9,1629.8,6.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744720236006,1.2363447,1629.9,1629.8,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744720237212,1.2363447,1629.9,1629.8,2.96584]
["bitfinex-derivatives","ETHF0:USTF0",1744720237411,1.2363447,1629.9,1629.8,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744720237607,1.2363447,1629.9,1629.8,2.96584]
["bitfinex-derivatives","ETHF0:USTF0",1744720238014,0.0091847,1629.9,1629.8,2.96584]
["bitfinex-derivatives","ETHF0:USTF0",1744720238601,0.0091847,1629.9,1629.8,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744720238806,1.2363447,1629.9,1629.8,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744720239912,1.22724,1629.8,1629.7,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720240114,2.95264,1629.8,1629.7,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720241809,1.22724,1629.8,1629.7,2.8555947]
["bitfinex-derivatives","ETHF0:USTF0",1744720242005,1.22724,1629.8,1629.7,1.6282847]
["bitfinex-derivatives","ETHF0:USTF0",1744720242212,2.95264,1629.8,1629.7,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720243015,4.4441847,1629.9,1629.7,1.2364647]
["bitfinex-derivatives","ETHF0:USTF0",1744720243216,0.0091847,1629.9,1629.8,2.81184]
["bitfinex-derivatives","ETHF0:USTF0",1744720243407,0.0091847,1629.9,1629.8,3.67764]
["bitfinex-derivatives","ETHF0:USTF0",1744720244112,0.0091847,1629.9,1629.8,8.67764]
["bitfinex-derivatives","ETHF0:USTF0",1744720245705,8.62363,1630.4,1630.0,3.06756]
["bitfinex-derivatives","ETHF0:USTF0",1744720246017,7.3968,1630.8,1630.2,3.06729]
["bitfinex-derivatives","ETHF0:USTF0",1744720246208,1.22675,1630.5,1630.4,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1744720246408,4.0665,1630.8,1630.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1744720246609,1.6602,1630.7,1630.4,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1744720246813,1.22671,1630.5,1630.4,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1744720247010,1.22671,1630.5,1630.4,1.5850847]
["bitfinex-derivatives","ETHF0:USTF0",1744720247218,1.6602,1630.6,1630.4,1.5850847]
["bitfinex-derivatives","ETHF0:USTF0",1744720247417,1.22671,1630.5,1630.4,1.5850847]
["bitfinex-derivatives","ETHF0:USTF0",1744720247719,1.22671,1630.5,1630.4,2.8118747]
["bitfinex-derivatives","ETHF0:USTF0",1744720248022,1.22671,1630.5,1630.4,1.5850847]
["bitfinex-derivatives","ETHF0:USTF0",1744720250406,2.85221,1630.5,1630.4,1.5850847]
["bitfinex-derivatives","ETHF0:USTF0",1744720250819,2.85221,1630.5,1630.4,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720251520,1.22701,1630.1,1630.0,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1744720251815,1.22709,1630.0,1629.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1744720252212,2.85257,1630.1,1629.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1744720252413,2.85257,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744720252919,3.9937,1630.4,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744720253120,0.7859,1630.4,1630.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1744720253313,1.22687,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744720253515,2.84979,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744720253811,9.8089,1630.6,1630.4,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1744720253812,1.22673,1630.5,1630.4,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1744720254013,3.6681,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744720254217,1.22673,1630.5,1630.4,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1744720254513,1.22673,1630.5,1630.4,2.95773]
["bitfinex-derivatives","ETHF0:USTF0",1744720254823,2.84973,1630.5,1630.4,2.95773]
["bitfinex-derivatives","ETHF0:USTF0",1744720255514,1.623,1630.5,1630.4,2.95773]
["bitfinex-derivatives","ETHF0:USTF0",1744720255819,2.84971,1630.5,1630.4,2.95773]
["bitfinex-derivatives","ETHF0:USTF0",1744720256717,1.22671,1630.5,1630.4,2.95773]
["bitfinex-derivatives","ETHF0:USTF0",1744720256924,1.2267,1630.6,1630.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1744720257130,2.8742,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744720257622,2.8742,1630.6,1630.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1744720257819,1.2267,1630.6,1630.5,2.08781]
["bitfinex-derivatives","ETHF0:USTF0",1744720258020,1.2267,1630.6,1630.5,3.74741]
["bitfinex-derivatives","ETHF0:USTF0",1744720258224,1.6475,1630.6,1630.5,3.74741]
["bitfinex-derivatives","ETHF0:USTF0",1744720258422,2.87414,1630.6,1630.5,3.74741]
["bitfinex-derivatives","ETHF0:USTF0",1744720259024,1.6475,1630.6,1630.5,3.74741]
["bitfinex-derivatives","ETHF0:USTF0",1744720259220,2.87414,1630.6,1630.5,3.74741]
["bitfinex-derivatives","ETHF0:USTF0",1744720259731,1.6475,1630.6,1630.5,3.74741]
["bitfinex-derivatives","ETHF0:USTF0",1744720260116,1.6475,1630.6,1630.5,2.88631]
["bitfinex-derivatives","ETHF0:USTF0",1744720260323,2.4749,1630.6,1630.3,6.2748]
["bitfinex-derivatives","ETHF0:USTF0",1744720260524,2.4749,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744720260724,4.4434547,1630.9,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744720261030,1.22649,1630.8,1630.7,3.76309]
["bitfinex-derivatives","ETHF0:USTF0",1744720261225,4.8776847,1630.9,1630.7,3.76309]
["bitfinex-derivatives","ETHF0:USTF0",1744720261226,1.6698847,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744720261427,1.6698847,1630.9,1630.8,2.80719]
["bitfinex-derivatives","ETHF0:USTF0",1744720261635,0.0091847,1630.9,1630.8,2.80719]
["bitfinex-derivatives","ETHF0:USTF0",1744720262929,1.22649,1630.8,1630.7,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1744720263235,1.22649,1630.8,1630.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1744720263430,3.67299,1630.8,1630.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1744720263931,1.22664,1630.6,1630.5,3.64796]
["bitfinex-derivatives","ETHF0:USTF0",1744720264331,1.576,1630.7,1630.5,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1744720264535,2.09699,1630.8,1630.6,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744720264728,2.09699,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744720264729,2.571,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744720264930,1.22656,1630.7,1630.6,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744720265238,1.7005,1630.7,1630.6,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744720265438,1.7005,1630.7,1630.6,2.87604]
["bitfinex-derivatives","ETHF0:USTF0",1744720266044,0.8705,1630.8,1630.6,2.87604]
["bitfinex-derivatives","ETHF0:USTF0",1744720266045,2.09699,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744720266245,2.09699,1630.8,1630.7,2.87596]
["bitfinex-derivatives","ETHF0:USTF0",1744720266543,0.8705,1630.8,1630.7,2.87596]
["bitfinex-derivatives","ETHF0:USTF0",1744720266939,1.22649,1630.8,1630.7,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744720267337,2.9361347,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744720267536,2.9361347,1630.9,1630.8,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744720267942,2.9361347,1630.9,1630.8,2.09029]
["bitfinex-derivatives","ETHF0:USTF0",1744720268137,1.7096847,1630.9,1630.8,2.09029]
["bitfinex-derivatives","ETHF0:USTF0",1744720268336,2.9360947,1630.9,1630.8,2.09029]
["bitfinex-derivatives","ETHF0:USTF0",1744720268542,1.7096847,1630.9,1630.8,2.09029]
["bitfinex-derivatives","ETHF0:USTF0",1744720268743,1.7096847,1630.9,1630.8,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1744720269046,2.9360947,1630.9,1630.8,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744720269348,1.7096847,1630.9,1630.8,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1744720269545,2.9360947,1630.9,1630.8,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1744720269748,1.7096847,1630.9,1630.8,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1744720270138,2.9360947,1630.9,1630.8,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1744720270944,0.0091847,1630.9,1630.8,8.80689]
["bitfinex-derivatives","ETHF0:USTF0",1744720271845,0.0091847,1630.9,1630.8,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1744720273250,0.0091847,1630.9,1630.8,8.80689]
["bitfinex-derivatives","ETHF0:USTF0",1744720274247,0.0091847,1630.9,1630.8,49.60689]
["bitfinex-derivatives","ETHF0:USTF0",1744720276043,0.0091847,1630.9,1630.8,44.60689]
["bitfinex-derivatives","ETHF0:USTF0",1744720276451,1.7049847,1630.9,1630.8,44.60689]
["bitfinex-derivatives","ETHF0:USTF0",1744720277951,0.0091847,1630.9,1630.8,44.60689]
["bitfinex-derivatives","ETHF0:USTF0",1744720282343,0.7951,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744720282746,0.7951,1631.3,1631.2,2.07188]
["bitfinex-derivatives","ETHF0:USTF0",1744720282948,2.4753,1631.3,1631.2,2.07188]
["bitfinex-derivatives","ETHF0:USTF0",1744720283249,0.816,1631.5,1631.2,2.07188]
["bitfinex-derivatives","ETHF0:USTF0",1744720283250,2.04197,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744720283547,2.83817,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744720283750,1.6122,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744720283949,2.83816,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744720285152,4.51836,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744720285948,0.0091847,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744720286242,1.7293847,1631.6,1631.5,3.70236]
["bitfinex-derivatives","ETHF0:USTF0",1744720287355,0.0091847,1631.6,1631.5,3.70236]
["bitfinex-derivatives","ETHF0:USTF0",1744720288553,0.8069,1631.9,1631.6,3.06453]
["bitfinex-derivatives","ETHF0:USTF0",1744720288757,2.5321,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744720289052,3.75776,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744720289455,1.22573,1631.8,1631.7,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744720289654,2.95093,1631.8,1631.7,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744720290156,1.22581,1631.7,1631.6,42.02582]
["bitfinex-derivatives","ETHF0:USTF0",1744720290354,2.95101,1631.7,1631.6,42.02582]
["bitfinex-derivatives","ETHF0:USTF0",1744720290655,1.22588,1631.6,1631.3,6.27302]
["bitfinex-derivatives","ETHF0:USTF0",1744720290864,2.9511,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744720291156,2.95114,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744720291352,1.22597,1631.5,1631.4,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1744720291553,3.77527,1631.5,1631.4,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1744720291750,1.22603,1631.4,1631.3,5.26425]
["bitfinex-derivatives","ETHF0:USTF0",1744720291951,2.93093,1631.4,1631.3,5.26425]
["bitfinex-derivatives","ETHF0:USTF0",1744720292553,1.7049,1631.4,1631.3,5.26425]
["bitfinex-derivatives","ETHF0:USTF0",1744720292953,1.7049,1631.4,1631.3,6.85075]
["bitfinex-derivatives","ETHF0:USTF0",1744720293959,0.8241,1631.5,1631.3,6.85075]
["bitfinex-derivatives","ETHF0:USTF0",1744720294255,1.7049,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744720294760,2.93078,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744720294959,1.22596,1631.5,1631.3,4.43388]
["bitfinex-derivatives","ETHF0:USTF0",1744720295262,3.61046,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744720295664,2.3845,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744720296360,1.5858,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744720296556,1.5858,1631.5,1631.4,2.92153]
["bitfinex-derivatives","ETHF0:USTF0",1744720297558,3.1764,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744720297758,2.3777,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744720298163,3.2169847,1632.0,1631.7,6.12885]
["bitfinex-derivatives","ETHF0:USTF0",1744720298358,2.4485847,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744720299963,3.6741647,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744720300464,2.4485847,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744720300663,2.4485847,1632.0,1631.9,2.90606]
["bitfinex-derivatives","ETHF0:USTF0",1744720301269,0.0091847,1632.0,1631.9,6.11386]
["bitfinex-derivatives","ETHF0:USTF0",1744720301466,0.0091847,1632.0,1631.9,10.30586]
["bitfinex-derivatives","ETHF0:USTF0",1744720301666,0.0091847,1632.0,1631.9,11.17086]
["bitfinex-derivatives","ETHF0:USTF0",1744720305668,0.0091847,1632.0,1631.9,7.09806]
["bitfinex-derivatives","ETHF0:USTF0",1744720305870,1.22566,1631.9,1631.8,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1744720306170,1.22566,1631.9,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744720306363,1.727,1631.8,1631.7,4.43361]
["bitfinex-derivatives","ETHF0:USTF0",1744720306563,1.22581,1631.7,1631.6,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1744720306768,0.8198,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744720307269,2.4321,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744720308264,2.4321,1631.7,1631.6,4.43368]
["bitfinex-derivatives","ETHF0:USTF0",1744720308463,2.4321,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744720308868,2.4321,1631.7,1631.6,2.96038]
["bitfinex-derivatives","ETHF0:USTF0",1744720309066,1.22588,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744720309267,2.83818,1631.6,1631.4,5.39397]
["bitfinex-derivatives","ETHF0:USTF0",1744720309466,2.83818,1631.6,1631.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1744720309666,1.6123,1631.5,1631.4,5.39403]
["bitfinex-derivatives","ETHF0:USTF0",1744720309971,1.6123,1631.5,1631.4,7.12853]
["bitfinex-derivatives","ETHF0:USTF0",1744720310462,1.6492,1631.7,1631.4,7.12853]
["bitfinex-derivatives","ETHF0:USTF0",1744720310463,2.87502,1631.7,1631.4,8.96758]
["bitfinex-derivatives","ETHF0:USTF0",1744720310664,2.93474,1631.6,1631.4,5.39397]
["bitfinex-derivatives","ETHF0:USTF0",1744720310859,2.93476,1631.5,1631.4,5.39397]
["bitfinex-derivatives","ETHF0:USTF0",1744720311064,1.7088,1631.5,1631.4,5.39397]
["bitfinex-derivatives","ETHF0:USTF0",1744720311264,2.93476,1631.5,1631.4,5.39397]
["bitfinex-derivatives","ETHF0:USTF0",1744720311470,1.7088,1631.5,1631.4,5.39397]
["bitfinex-derivatives","ETHF0:USTF0",1744720313172,1.6492,1631.7,1631.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1744720313473,2.90358,1631.6,1631.5,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1744720313771,1.6777,1631.6,1631.5,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1744720314473,2.90358,1631.6,1631.5,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1744720314975,1.6777,1631.6,1631.5,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1744720315965,2.87507,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744720315966,0.8198,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744720316165,0.8198,1631.7,1631.6,3.74758]
["bitfinex-derivatives","ETHF0:USTF0",1744720316770,1.6822,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744720316970,1.6781847,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744720317176,2.5450847,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744720317874,2.5450847,1632.0,1631.9,2.02726]
["bitfinex-derivatives","ETHF0:USTF0",1744720319180,0.0091847,1632.0,1631.9,5.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744720319375,0.0091847,1632.0,1631.9,11.05096]
["bitfinex-derivatives","ETHF0:USTF0",1744720320781,4.07607374,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744720320973,4.07607374,1632.4,1632.3,8.60116]
["bitfinex-derivatives","ETHF0:USTF0",1744720321278,4.07607374,1632.4,1632.3,54.40116]
["bitfinex-derivatives","ETHF0:USTF0",1744720321779,4.07607374,1632.4,1632.3,56.88296]
["bitfinex-derivatives","ETHF0:USTF0",1744720321979,4.07607374,1632.4,1632.3,51.88296]
["bitfinex-derivatives","ETHF0:USTF0",1744720322181,4.07607374,1632.4,1632.3,56.88296]
["bitfinex-derivatives","ETHF0:USTF0",1744720322681,6.13336448,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744720322878,6.13336448,1632.5,1632.4,2.91428]
["bitfinex-derivatives","ETHF0:USTF0",1744720324683,6.13336448,1632.5,1632.4,7.91428]
["bitfinex-derivatives","ETHF0:USTF0",1744720324981,6.13336448,1632.5,1632.4,2.91428]
["bitfinex-derivatives","ETHF0:USTF0",1744720325683,0.0091847,1632.5,1632.4,2.91428]
["bitfinex-derivatives","ETHF0:USTF0",1744720325882,0.0091847,1632.5,1632.4,7.08128]
["bitfinex-derivatives","ETHF0:USTF0",1744720327985,0.0091847,1632.5,1632.4,5.39228]
["bitfinex-derivatives","ETHF0:USTF0",1744720328286,0.0091847,1632.5,1632.4,6.99038]
["bitfinex-derivatives","ETHF0:USTF0",1744720328486,1.7279847,1632.5,1632.4,6.99038]
["bitfinex-derivatives","ETHF0:USTF0",1744720329488,0.0091847,1632.5,1632.4,6.99038]
["bitfinex-derivatives","ETHF0:USTF0",1744720331083,8.0722247,1632.5,1632.2,1.2345747]
["bitfinex-derivatives","ETHF0:USTF0",1744720331284,1.22536,1632.3,1632.2,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720331684,7.4261,1632.3,1632.2,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720331885,7.4261,1632.3,1632.2,1.2346147]
["bitfinex-derivatives","ETHF0:USTF0",1744720332191,2.4261,1632.3,1632.2,1.2346147]
["bitfinex-derivatives","ETHF0:USTF0",1744720333394,1.6051,1632.3,1632.2,4.4424147]
["bitfinex-derivatives","ETHF0:USTF0",1744720334486,1.6051,1632.3,1632.2,1.2346147]
["bitfinex-derivatives","ETHF0:USTF0",1744720334790,7.83046,1632.3,1632.2,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720335485,7.83046,1632.3,1632.2,1.2346147]
["bitfinex-derivatives","ETHF0:USTF0",1744720335682,7.83046,1632.3,1632.2,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720335993,7.83046,1632.3,1632.2,1.2346147]
["bitfinex-derivatives","ETHF0:USTF0",1744720336196,1.6051,1632.3,1632.2,1.2346147]
["bitfinex-derivatives","ETHF0:USTF0",1744720336896,3.9957,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744720337098,2.5081,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744720339195,3.73338,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744720339500,3.73338,1632.4,1632.2,5.4105647]
["bitfinex-derivatives","ETHF0:USTF0",1744720339795,1.7217,1632.3,1632.2,5.4105647]
["bitfinex-derivatives","ETHF0:USTF0",1744720341404,1.7217,1632.3,1632.2,1.2345647]
["bitfinex-derivatives","ETHF0:USTF0",1744720343301,1.7217,1632.3,1632.2,3.6937647]
["bitfinex-derivatives","ETHF0:USTF0",1744720344304,1.7217,1632.3,1632.2,1.2345647]
["bitfinex-derivatives","ETHF0:USTF0",1744720345002,1.7217,1632.3,1632.2,2.8985647]
["bitfinex-derivatives","ETHF0:USTF0",1744720345898,0.0091847,1632.5,1632.2,6.6731847]
["bitfinex-derivatives","ETHF0:USTF0",1744720346101,0.0091847,1632.5,1632.4,4.43308]
["bitfinex-derivatives","ETHF0:USTF0",1744720346294,0.0091847,1632.5,1632.4,6.93738]
["bitfinex-derivatives","ETHF0:USTF0",1744720346495,0.0091847,1632.5,1632.4,47.73738]
["bitfinex-derivatives","ETHF0:USTF0",1744720347096,1.649,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744720347298,2.4557,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744720347803,2.4557,1632.8,1632.7,3.71146]
["bitfinex-derivatives","ETHF0:USTF0",1744720349201,0.0091847,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744720349405,0.0091847,1632.9,1632.8,6.12468]
["bitfinex-derivatives","ETHF0:USTF0",1744720349601,4.7e-06,1632.9,1632.8,6.96218]
["bitfinex-derivatives","ETHF0:USTF0",1744720351097,4.7e-06,1632.9,1632.8,11.96218]
["bitfinex-derivatives","ETHF0:USTF0",1744720352000,6.12417978,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744720352200,6.12417978,1633.4,1633.3,8.60741]
["bitfinex-derivatives","ETHF0:USTF0",1744720352904,7.74267978,1633.4,1633.3,5.39961]
["bitfinex-derivatives","ETHF0:USTF0",1744720353304,1.6185,1633.4,1633.3,5.39961]
["bitfinex-derivatives","ETHF0:USTF0",1744720354208,7.84303,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744720354397,11.4331,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744720354598,3.2253,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744720358207,2.4044,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744720358508,2.4044,1633.4,1633.3,2.83781]
["bitfinex-derivatives","ETHF0:USTF0",1744720358904,2.4044,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744720362110,3.62893,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744720362413,2.4044,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744720362601,3.62893,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744720363412,1.6185,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744720363607,1.6185,1633.4,1633.3,2.87721]
["bitfinex-derivatives","ETHF0:USTF0",1744720365812,0.00608392,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744720366002,0.00608392,1633.5,1633.4,3.70253]
["bitfinex-derivatives","ETHF0:USTF0",1744720366612,1.57678392,1633.5,1633.4,3.70253]
["bitfinex-derivatives","ETHF0:USTF0",1744720367117,1.57678392,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744720367612,1.57678392,1633.5,1633.4,2.83723]
["bitfinex-derivatives","ETHF0:USTF0",1744720368618,1.22453,1633.4,1633.3,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1744720368910,2.03323,1633.4,1633.3,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1744720369417,3.73503,1633.4,1633.3,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1744720370409,2.5105,1633.4,1633.3,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1744720370816,0.00608392,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744720371115,0.00608392,1633.5,1633.4,8.59333]
["bitfinex-derivatives","ETHF0:USTF0",1744720371311,0.00608392,1633.5,1633.4,11.21203]
["bitfinex-derivatives","ETHF0:USTF0",1744720371815,0.00608392,1633.5,1633.4,8.00423]
["bitfinex-derivatives","ETHF0:USTF0",1744720372513,1.23054392,1633.5,1633.4,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1744720372706,2.13184392,1633.5,1633.4,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1744720373107,3.83494392,1633.5,1633.4,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1744720373309,3.83494392,1633.5,1633.4,5.38553]
["bitfinex-derivatives","ETHF0:USTF0",1744720373917,3.83494392,1633.5,1633.4,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1744720374611,1.22453,1633.4,1633.3,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1744720374818,3.70953,1633.4,1633.3,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1744720375119,2.485,1633.4,1633.3,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1744720375512,3.70953,1633.4,1633.3,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1744720375911,1.22461,1633.3,1633.2,1.2338547]
["bitfinex-derivatives","ETHF0:USTF0",1744720376116,2.82941,1633.3,1633.2,1.2338547]
["bitfinex-derivatives","ETHF0:USTF0",1744720377715,2.82941,1633.3,1633.2,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720378512,6.6048,1633.3,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744720378709,1.22491,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744720379111,4.62221,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744720380014,1.22498,1632.8,1632.7,4.6583047]
["bitfinex-derivatives","ETHF0:USTF0",1744720380215,2.90958,1632.8,1632.7,4.6583047]
["bitfinex-derivatives","ETHF0:USTF0",1744720380410,0.89,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744720380615,3.06134,1633.4,1632.8,9.0265]
["bitfinex-derivatives","ETHF0:USTF0",1744720380810,1.22481,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744720381318,1.22481,1633.1,1633.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1744720381725,1.22483,1633.0,1632.9,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744720381920,1.22482,1633.1,1632.9,2.88357]
["bitfinex-derivatives","ETHF0:USTF0",1744720382214,1.22483,1633.0,1632.9,2.88358]
["bitfinex-derivatives","ETHF0:USTF0",1744720382411,1.6846,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744720382613,2.9094,1633.1,1633.0,2.88353]
["bitfinex-derivatives","ETHF0:USTF0",1744720383217,1.6846,1633.1,1633.0,2.88353]
["bitfinex-derivatives","ETHF0:USTF0",1744720383421,1.22474,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744720383623,1.5946,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744720383824,2.81913,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744720384322,1.5946,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744720384522,6.1302637,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744720384914,7.3547237,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744720385115,1.22453,1633.4,1633.3,2.92146]
["bitfinex-derivatives","ETHF0:USTF0",1744720385608,2.81913,1633.4,1633.3,2.92146]
["bitfinex-derivatives","ETHF0:USTF0",1744720385822,1.5946,1633.4,1633.3,2.92146]
["bitfinex-derivatives","ETHF0:USTF0",1744720386020,1.22453,1633.4,1633.3,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744720386322,1.22453,1633.4,1633.3,2.92146]
["bitfinex-derivatives","ETHF0:USTF0",1744720386621,7.7248637,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744720386622,0.00608392,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744720386823,0.00608392,1633.5,1633.4,2.06103]
["bitfinex-derivatives","ETHF0:USTF0",1744720387122,0.00608392,1633.5,1633.4,9.42983]
["bitfinex-derivatives","ETHF0:USTF0",1744720387316,0.00608392,1633.5,1633.4,6.22203]
["bitfinex-derivatives","ETHF0:USTF0",1744720389226,0.00608392,1633.5,1633.4,9.42983]
["bitfinex-derivatives","ETHF0:USTF0",1744720389625,0.00608392,1633.5,1633.4,14.42983]
["bitfinex-derivatives","ETHF0:USTF0",1744720389818,6.98227978,1633.9,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744720390026,8.20647978,1633.9,1633.7,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1744720390225,7.34833978,1633.9,1633.8,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1744720390623,9.07883978,1633.9,1633.8,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1744720390928,2.95466,1633.9,1633.8,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1744720391118,1.22423,1633.8,1633.7,4.1701847]
["bitfinex-derivatives","ETHF0:USTF0",1744720391318,2.95473,1633.8,1633.7,4.1701847]
["bitfinex-derivatives","ETHF0:USTF0",1744720391518,2.95473,1633.8,1633.7,1.2334947]
["bitfinex-derivatives","ETHF0:USTF0",1744720392218,1.7305,1633.8,1633.7,1.2334947]
["bitfinex-derivatives","ETHF0:USTF0",1744720392427,1.22417,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744720392723,1.22417,1633.9,1633.8,3.69133]
["bitfinex-derivatives","ETHF0:USTF0",1744720393633,4.8310847,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744720393931,1.6232847,1634.0,1633.9,2.80066]
["bitfinex-derivatives","ETHF0:USTF0",1744720394231,1.6232847,1634.0,1633.9,3.70066]
["bitfinex-derivatives","ETHF0:USTF0",1744720394425,0.0091847,1634.0,1633.9,3.70066]
["bitfinex-derivatives","ETHF0:USTF0",1744720396325,0.0091847,1634.0,1633.9,6.90846]
["bitfinex-derivatives","ETHF0:USTF0",1744720396734,0.0091847,1634.0,1633.9,3.70066]
["bitfinex-derivatives","ETHF0:USTF0",1744720397938,0.0091847,1634.0,1633.9,6.90846]
["bitfinex-derivatives","ETHF0:USTF0",1744720399238,0.0091847,1634.0,1633.9,3.70066]
["bitfinex-derivatives","ETHF0:USTF0",1744720399433,1.2332647,1634.0,1633.9,3.70066]
["bitfinex-derivatives","ETHF0:USTF0",1744720399639,0.0091847,1634.0,1633.9,3.70066]
["bitfinex-derivatives","ETHF0:USTF0",1744720400828,0.0091847,1634.0,1633.9,6.90846]
["bitfinex-derivatives","ETHF0:USTF0",1744720414743,0.0091847,1634.0,1633.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744720414929,2.4128847,1634.0,1633.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744720415541,3.6369647,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744720415933,3.6369647,1634.0,1633.8,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1744720415934,1.22416,1633.9,1633.8,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1744720416135,1.22423,1633.8,1633.7,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720416642,7.79613,1633.8,1633.7,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720417445,7.79613,1633.8,1633.7,1.2334947]
["bitfinex-derivatives","ETHF0:USTF0",1744720418144,7.79613,1633.8,1633.7,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720418346,7.79613,1633.8,1633.7,1.2334947]
["bitfinex-derivatives","ETHF0:USTF0",1744720418944,2.79613,1633.8,1633.7,1.2334947]
["bitfinex-derivatives","ETHF0:USTF0",1744720420145,1.5719,1633.8,1633.7,1.2334947]
["bitfinex-derivatives","ETHF0:USTF0",1744720421146,2.79613,1633.8,1633.7,1.2334947]
["bitfinex-derivatives","ETHF0:USTF0",1744720421348,1.5719,1633.8,1633.7,1.2334947]
["bitfinex-derivatives","ETHF0:USTF0",1744720421849,3.2078,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744720422144,3.2078,1633.9,1633.8,2.84523]
["bitfinex-derivatives","ETHF0:USTF0",1744720422851,1.7166847,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744720423053,1.7166847,1634.0,1633.9,2.82746]
["bitfinex-derivatives","ETHF0:USTF0",1744720423248,0.0091847,1634.0,1633.9,2.82746]
["bitfinex-derivatives","ETHF0:USTF0",1744720429953,0.8643,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744720430157,2.4729,1634.4,1634.3,4.43166]
["bitfinex-derivatives","ETHF0:USTF0",1744720430362,2.4729,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744720430660,2.4729,1634.4,1634.3,2.89676]
["bitfinex-derivatives","ETHF0:USTF0",1744720431659,2.4729,1634.4,1634.3,3.78456]
["bitfinex-derivatives","ETHF0:USTF0",1744720432252,2.10303,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744720432551,3.362,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744720433745,2.4826,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744720433950,6.12417978,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744720434160,6.12417978,1634.7,1634.6,2.06863]
["bitfinex-derivatives","ETHF0:USTF0",1744720434362,6.12417978,1634.7,1634.6,3.78703]
["bitfinex-derivatives","ETHF0:USTF0",1744720434760,7.76027978,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744720435353,7.76027978,1634.8,1634.7,2.94836]
["bitfinex-derivatives","ETHF0:USTF0",1744720436463,6.12417978,1634.8,1634.7,2.94836]
["bitfinex-derivatives","ETHF0:USTF0",1744720437959,6.12417978,1634.8,1634.7,6.15616]
["bitfinex-derivatives","ETHF0:USTF0",1744720438559,6.12417978,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744720438760,7.71317978,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744720439660,7.71317978,1634.8,1634.7,2.83946]
["bitfinex-derivatives","ETHF0:USTF0",1744720440564,6.12417978,1634.8,1634.7,2.83946]
["bitfinex-derivatives","ETHF0:USTF0",1744720440965,1.589,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744720441769,2.81238,1635.0,1634.8,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744720442066,2.81238,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744720442268,1.589,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744720444962,2.81233,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744720445162,1.22348,1634.9,1634.8,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1744720445362,2.93188,1634.9,1634.8,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1744720448369,2.93188,1634.9,1634.6,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720448370,1.22356,1634.7,1634.6,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720448676,1.22356,1634.7,1634.6,1.2328147]
["bitfinex-derivatives","ETHF0:USTF0",1744720448861,8.68316,1634.7,1634.6,1.2328147]
["bitfinex-derivatives","ETHF0:USTF0",1744720449061,3.68316,1634.7,1634.6,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720449261,3.68316,1634.7,1634.6,1.2328147]
["bitfinex-derivatives","ETHF0:USTF0",1744720451273,2.4596,1634.7,1634.6,1.2328147]
["bitfinex-derivatives","ETHF0:USTF0",1744720451566,1.22347,1634.9,1634.8,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1744720451772,2.02217,1634.9,1634.8,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1744720452265,6.09548279,1634.9,1634.8,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1744720452774,7.76448279,1634.9,1634.8,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1744720453067,7.76448279,1634.9,1634.7,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1744720453068,1.22348,1634.8,1634.7,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1744720453269,2.95934,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744720454475,1.7358,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744720454668,1.22356,1634.7,1634.6,3.6694547]
["bitfinex-derivatives","ETHF0:USTF0",1744720454971,2.95936,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744720455374,1.7358,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744720455577,1.7358,1634.8,1634.7,2.83696]
["bitfinex-derivatives","ETHF0:USTF0",1744720455773,2.95928,1634.8,1634.7,3.67716]
["bitfinex-derivatives","ETHF0:USTF0",1744720456168,1.7358,1634.8,1634.7,3.67716]
["bitfinex-derivatives","ETHF0:USTF0",1744720456675,2.95928,1634.8,1634.7,3.67716]
["bitfinex-derivatives","ETHF0:USTF0",1744720457276,1.22356,1634.7,1634.6,2.0560947]
["bitfinex-derivatives","ETHF0:USTF0",1744720457473,2.93826,1634.7,1634.6,2.0560947]
["bitfinex-derivatives","ETHF0:USTF0",1744720457673,2.93826,1634.7,1634.6,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720457873,3.80796,1634.7,1634.6,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720458775,12.01576,1634.7,1634.6,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720459479,7.01576,1634.7,1634.6,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720468988,1.22378,1634.4,1634.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1744720469290,1.22378,1634.4,1634.3,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744720469486,2.89958,1634.4,1634.3,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744720469686,2.89958,1634.4,1634.3,3.65836]
["bitfinex-derivatives","ETHF0:USTF0",1744720471390,2.89958,1634.4,1634.3,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744720471881,2.89958,1634.4,1634.3,3.65836]
["bitfinex-derivatives","ETHF0:USTF0",1744720472188,2.89958,1634.4,1634.3,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744720473289,2.89958,1634.4,1634.3,3.65836]
["bitfinex-derivatives","ETHF0:USTF0",1744720473685,2.89958,1634.4,1634.3,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744720474693,2.89958,1634.4,1634.3,3.65836]
["bitfinex-derivatives","ETHF0:USTF0",1744720475196,2.89958,1634.4,1634.3,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744720475794,2.89958,1634.4,1634.3,3.65836]
["bitfinex-derivatives","ETHF0:USTF0",1744720477492,4.08249749,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744720477694,4.08249749,1634.5,1634.4,2.86138]
["bitfinex-derivatives","ETHF0:USTF0",1744720478893,4.08249749,1634.5,1634.4,7.86138]
["bitfinex-derivatives","ETHF0:USTF0",1744720479391,5.30620749,1634.5,1634.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1744720479589,7.73490749,1634.5,1634.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1744720479790,10.94270749,1634.5,1634.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1744720479991,10.94270749,1634.5,1634.2,4.9857847]
["bitfinex-derivatives","ETHF0:USTF0",1744720479992,1.22386,1634.3,1634.2,4.9857847]
["bitfinex-derivatives","ETHF0:USTF0",1744720480190,1.22386,1634.3,1634.2,2.4693847]
["bitfinex-derivatives","ETHF0:USTF0",1744720480389,2.81886,1634.3,1634.2,2.4693847]
["bitfinex-derivatives","ETHF0:USTF0",1744720481393,2.81886,1634.3,1634.2,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720481595,2.81886,1634.3,1634.2,1.6605847]
["bitfinex-derivatives","ETHF0:USTF0",1744720481794,2.81886,1634.3,1634.2,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720483190,3.69116,1634.3,1634.2,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720483395,6.89896,1634.3,1634.2,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720484187,6.89896,1634.3,1634.1,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1744720484188,1.22393,1634.2,1634.1,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1744720484490,3.72283,1634.2,1634.1,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1744720490401,7.79614279,1634.2,1634.1,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1744720491390,18.72614279,1634.2,1634.1,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1744720491594,1.22401,1634.1,1634.0,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720491792,1.22438,1633.6,1633.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744720491990,1.22436,1633.7,1633.6,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744720492296,1.22436,1633.7,1633.6,2.86031]
["bitfinex-derivatives","ETHF0:USTF0",1744720497505,1.22436,1633.7,1633.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744720499097,1.22436,1633.7,1633.6,2.86038]
["bitfinex-derivatives","ETHF0:USTF0",1744720499305,2.7964,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744720499509,2.7964,1633.8,1633.7,3.72551]
["bitfinex-derivatives","ETHF0:USTF0",1744720500308,1.22417,1634.0,1633.9,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744720500708,1.22416,1633.9,1633.8,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1744720501008,1.22423,1633.8,1633.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1744720501507,2.79693,1633.8,1633.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1744720501710,2.79693,1633.8,1633.7,2.06681]
["bitfinex-derivatives","ETHF0:USTF0",1744720502712,2.79693,1633.8,1633.7,3.80951]
["bitfinex-derivatives","ETHF0:USTF0",1744720503224,1.22423,1633.8,1633.7,3.80951]
["bitfinex-derivatives","ETHF0:USTF0",1744720503416,0.801,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744720503620,2.90881,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744720503814,2.90881,1634.0,1633.9,2.02556]
["bitfinex-derivatives","ETHF0:USTF0",1744720504016,1.22423,1633.8,1633.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1744720504625,2.90893,1633.8,1633.7,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744720504922,1.6847,1633.8,1633.6,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1744720505119,1.22438,1633.6,1633.5,2.5319847]
["bitfinex-derivatives","ETHF0:USTF0",1744720505417,1.22438,1633.6,1633.5,0.8453847]
["bitfinex-derivatives","ETHF0:USTF0",1744720505621,3.65478,1633.6,1633.5,0.8453847]
["bitfinex-derivatives","ETHF0:USTF0",1744720505815,3.65478,1633.6,1633.5,2.0698447]
["bitfinex-derivatives","ETHF0:USTF0",1744720506424,3.65478,1633.6,1633.5,0.8453847]
["bitfinex-derivatives","ETHF0:USTF0",1744720507124,3.65478,1633.6,1633.5,2.5319847]
["bitfinex-derivatives","ETHF0:USTF0",1744720507313,3.65478,1633.6,1633.5,3.7564447]
["bitfinex-derivatives","ETHF0:USTF0",1744720507518,1.22438,1633.6,1633.5,3.7564447]
["bitfinex-derivatives","ETHF0:USTF0",1744720507719,1.5784,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744720508019,8.50517279,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744720508219,5.29737279,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744720508617,5.29737279,1634.1,1634.0,2.87408]
["bitfinex-derivatives","ETHF0:USTF0",1744720509029,9.34343721,1634.1,1634.0,2.87408]
["bitfinex-derivatives","ETHF0:USTF0",1744720509621,8.11937721,1634.1,1634.0,6.08188]
["bitfinex-derivatives","ETHF0:USTF0",1744720510626,9.34338721,1634.1,1634.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1744720510825,11.75018721,1634.1,1634.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1744720511231,10.52617721,1634.1,1634.0,2.87408]
["bitfinex-derivatives","ETHF0:USTF0",1744720511525,9.34338721,1634.1,1634.0,2.87408]
["bitfinex-derivatives","ETHF0:USTF0",1744720511730,9.34338721,1634.1,1634.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1744720511929,8.11937721,1634.1,1634.0,2.87408]
["bitfinex-derivatives","ETHF0:USTF0",1744720512633,1.22401,1634.1,1634.0,2.87408]
["bitfinex-derivatives","ETHF0:USTF0",1744720512833,2.8307,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744720513134,1.224,1634.2,1634.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744720513529,2.8307,1634.2,1634.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744720515228,2.8307,1634.2,1634.1,2.82071]
["bitfinex-derivatives","ETHF0:USTF0",1744720515428,2.8307,1634.2,1634.1,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744720515734,1.22408,1634.0,1633.9,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744720516240,1.22408,1634.0,1633.9,4.54206]
["bitfinex-derivatives","ETHF0:USTF0",1744720516533,1.7042,1634.1,1633.6,7.21478]
["bitfinex-derivatives","ETHF0:USTF0",1744720516729,1.22429,1633.8,1633.7,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1744720517035,1.22431,1633.7,1633.6,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744720517235,1.22437,1633.7,1633.6,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1744720517428,3.72779,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744720517927,2.93289,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744720518332,2.93289,1633.8,1633.6,2.87012]
["bitfinex-derivatives","ETHF0:USTF0",1744720518333,1.22431,1633.7,1633.6,2.87012]
["bitfinex-derivatives","ETHF0:USTF0",1744720518537,2.93291,1633.7,1633.6,2.87012]
["bitfinex-derivatives","ETHF0:USTF0",1744720519536,2.93291,1633.7,1633.6,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744720520238,3.77921,1633.7,1633.6,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744720520438,1.22438,1633.6,1633.5,0.8706847]
["bitfinex-derivatives","ETHF0:USTF0",1744720520631,6.03828,1633.6,1633.5,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720520829,16.12228,1633.6,1633.5,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720521034,1.22468,1633.2,1633.1,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744720521539,1.22468,1633.2,1633.1,2.89106]
["bitfinex-derivatives","ETHF0:USTF0",1744720521739,1.22468,1633.2,1633.1,4.50086]
["bitfinex-derivatives","ETHF0:USTF0",1744720522037,1.22468,1633.2,1633.1,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1744720522238,1.22468,1633.2,1633.0,8.12882237]
["bitfinex-derivatives","ETHF0:USTF0",1744720522239,1.22476,1633.1,1633.0,8.12882237]
["bitfinex-derivatives","ETHF0:USTF0",1744720522426,1.22476,1633.1,1633.0,9.35365237]
["bitfinex-derivatives","ETHF0:USTF0",1744720522625,1.22476,1633.1,1633.0,9.73862237]
["bitfinex-derivatives","ETHF0:USTF0",1744720523042,1.22476,1633.1,1633.0,10.96345237]
["bitfinex-derivatives","ETHF0:USTF0",1744720524436,1.22476,1633.1,1633.0,2.8438147]
["bitfinex-derivatives","ETHF0:USTF0",1744720525043,1.22476,1633.1,1633.0,1.6189847]
["bitfinex-derivatives","ETHF0:USTF0",1744720526937,1.22476,1633.1,1633.0,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720527344,2.85886,1633.1,1633.0,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720529345,1.2338647,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744720529642,1.2337947,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744720529946,1.22468,1633.2,1633.1,7.06589]
["bitfinex-derivatives","ETHF0:USTF0",1744720530145,2.8051447,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744720530349,1.2338447,1633.3,1633.2,4.53298]
["bitfinex-derivatives","ETHF0:USTF0",1744720531044,1.2338447,1633.3,1633.2,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1744720531235,2.8051447,1633.3,1633.2,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1744720532140,2.8051447,1633.3,1633.0,1.2339847]
["bitfinex-derivatives","ETHF0:USTF0",1744720532141,1.22476,1633.1,1633.0,1.2339847]
["bitfinex-derivatives","ETHF0:USTF0",1744720532343,1.22476,1633.1,1633.0,3.6670847]
["bitfinex-derivatives","ETHF0:USTF0",1744720532648,1.22476,1633.1,1633.0,2.4422847]
["bitfinex-derivatives","ETHF0:USTF0",1744720532847,2.82626,1633.1,1633.0,2.4422847]
["bitfinex-derivatives","ETHF0:USTF0",1744720533148,2.82626,1633.1,1633.0,3.6671147]
["bitfinex-derivatives","ETHF0:USTF0",1744720533340,2.82626,1633.1,1633.0,2.4422847]
["bitfinex-derivatives","ETHF0:USTF0",1744720533541,2.82626,1633.1,1633.0,3.6671147]
["bitfinex-derivatives","ETHF0:USTF0",1744720533747,0.845,1633.2,1633.0,3.6671147]
["bitfinex-derivatives","ETHF0:USTF0",1744720534044,1.22474,1633.2,1633.1,2.82876]
["bitfinex-derivatives","ETHF0:USTF0",1744720535850,1.2338647,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744720536046,1.2338647,1633.3,1633.2,3.71768]
["bitfinex-derivatives","ETHF0:USTF0",1744720536241,1.2338647,1633.3,1633.2,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1744720536540,2.8327647,1633.3,1633.2,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1744720536845,1.22476,1633.1,1633.0,2.0630447]
["bitfinex-derivatives","ETHF0:USTF0",1744720537049,1.22476,1633.1,1633.0,4.5560447]
["bitfinex-derivatives","ETHF0:USTF0",1744720538053,1.22476,1633.1,1633.0,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720538347,3.72796,1633.1,1633.0,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720538551,1.22476,1633.1,1633.0,1.2340147]
["bitfinex-derivatives","ETHF0:USTF0",1744720538751,1.22476,1633.1,1633.0,2.8436147]
["bitfinex-derivatives","ETHF0:USTF0",1744720540954,1.22474,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744720541155,1.22474,1633.2,1633.1,4.48446]
["bitfinex-derivatives","ETHF0:USTF0",1744720542255,0.0091847,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744720542551,0.0091847,1633.3,1633.2,2.93068]
["bitfinex-derivatives","ETHF0:USTF0",1744720542753,1.2337947,1633.3,1633.2,2.93068]
["bitfinex-derivatives","ETHF0:USTF0",1744720543653,0.0091847,1633.3,1633.2,2.93068]
["bitfinex-derivatives","ETHF0:USTF0",1744720545956,1.2337947,1633.3,1633.2,2.93068]
["bitfinex-derivatives","ETHF0:USTF0",1744720546857,0.0091847,1633.3,1633.2,2.93068]
["bitfinex-derivatives","ETHF0:USTF0",1744720547757,1.2337947,1633.3,1633.2,2.93068]
["bitfinex-derivatives","ETHF0:USTF0",1744720548160,0.0091847,1633.3,1633.2,2.93068]
["bitfinex-derivatives","ETHF0:USTF0",1744720549753,0.0091847,1633.3,1633.2,7.08568]
["bitfinex-derivatives","ETHF0:USTF0",1744720549954,5.25974,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744720550357,6.86874,1633.6,1633.5,2.95906]
["bitfinex-derivatives","ETHF0:USTF0",1744720551359,1.22446,1633.5,1633.4,2.81528]
["bitfinex-derivatives","ETHF0:USTF0",1744720551560,2.83346,1633.5,1633.4,2.81528]
["bitfinex-derivatives","ETHF0:USTF0",1744720552257,2.83346,1633.5,1633.4,2.02798]
["bitfinex-derivatives","ETHF0:USTF0",1744720552462,4.0353,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744720552764,2.8424947,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744720553062,0.0091847,1633.7,1633.6,2.95898]
["bitfinex-derivatives","ETHF0:USTF0",1744720553264,1.2334947,1633.7,1633.6,2.95898]
["bitfinex-derivatives","ETHF0:USTF0",1744720553463,2.9198947,1633.7,1633.6,2.95898]
["bitfinex-derivatives","ETHF0:USTF0",1744720554554,1.22446,1633.6,1633.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1744720554755,3.72546,1633.6,1633.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1744720557458,1.22446,1633.5,1633.4,1.22447]
["bitfinex-derivatives","ETHF0:USTF0",1744720557666,1.22453,1633.4,1633.3,2.87494]
["bitfinex-derivatives","ETHF0:USTF0",1744720557856,2.07953,1633.4,1633.3,2.87494]
["bitfinex-derivatives","ETHF0:USTF0",1744720558164,3.78593,1633.4,1633.3,2.87494]
["bitfinex-derivatives","ETHF0:USTF0",1744720561456,3.78593,1633.4,1633.3,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1744720562256,2.5614,1633.4,1633.3,2.96944]
["bitfinex-derivatives","ETHF0:USTF0",1744720562658,3.78593,1633.4,1633.3,2.96944]
["bitfinex-derivatives","ETHF0:USTF0",1744720562853,1.22453,1633.4,1633.3,2.96944]
["bitfinex-derivatives","ETHF0:USTF0",1744720564361,1.22452,1633.5,1633.4,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1744720564556,1.22452,1633.5,1633.4,2.88979]
["bitfinex-derivatives","ETHF0:USTF0",1744720564758,1.22453,1633.4,1633.3,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1744720565057,1.22461,1633.3,1633.2,8.68102]
["bitfinex-derivatives","ETHF0:USTF0",1744720565259,2.90669,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744720566664,1.22461,1633.3,1633.2,6.18294]
["bitfinex-derivatives","ETHF0:USTF0",1744720566860,3.64881,1633.3,1633.2,6.18294]
["bitfinex-derivatives","ETHF0:USTF0",1744720567565,3.64881,1633.3,1633.2,2.02794]
["bitfinex-derivatives","ETHF0:USTF0",1744720569264,1.22461,1633.3,1633.2,2.02794]
["bitfinex-derivatives","ETHF0:USTF0",1744720570162,2.91211,1633.3,1633.2,2.02794]
["bitfinex-derivatives","ETHF0:USTF0",1744720570363,1.22468,1633.2,1633.1,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1744720570563,1.22476,1633.1,1633.0,2.8465547]
["bitfinex-derivatives","ETHF0:USTF0",1744720570958,2.91226,1633.1,1633.0,2.8465547]
["bitfinex-derivatives","ETHF0:USTF0",1744720571462,0.7888,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744720571664,3.2078,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744720571665,4.4324,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744720571967,1.22466,1633.3,1633.2,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1744720572265,2.87966,1633.3,1633.2,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1744720573468,1.22476,1633.2,1633.1,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1744720573764,2.87968,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744720574966,1.655,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744720575468,1.22464,1633.3,1633.2,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744720575667,2.82164,1633.3,1633.2,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744720576165,2.82164,1633.3,1633.2,2.90341]
["bitfinex-derivatives","ETHF0:USTF0",1744720581871,1.22464,1633.3,1633.2,2.90341]
["bitfinex-derivatives","ETHF0:USTF0",1744720582077,7.78682593,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744720582265,7.78682593,1633.4,1633.3,3.74721]
["bitfinex-derivatives","ETHF0:USTF0",1744720585273,6.92482593,1633.4,1633.3,3.74721]
["bitfinex-derivatives","ETHF0:USTF0",1744720585474,5.29802593,1633.4,1633.3,4.55531]
["bitfinex-derivatives","ETHF0:USTF0",1744720585776,4.07342593,1633.4,1633.3,7.76311]
["bitfinex-derivatives","ETHF0:USTF0",1744720586075,6.11013889,1633.5,1633.3,7.76311]
["bitfinex-derivatives","ETHF0:USTF0",1744720586076,6.11013889,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744720586375,6.11013889,1633.5,1633.4,2.95673]
["bitfinex-derivatives","ETHF0:USTF0",1744720588577,6.11013889,1633.5,1633.4,7.95673]
["bitfinex-derivatives","ETHF0:USTF0",1744720589167,7.33459889,1633.5,1633.4,2.95673]
["bitfinex-derivatives","ETHF0:USTF0",1744720589372,1.22453,1633.4,1633.3,2.86284]
["bitfinex-derivatives","ETHF0:USTF0",1744720589679,2.95989,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744720589873,2.95989,1633.5,1633.4,2.93413]
["bitfinex-derivatives","ETHF0:USTF0",1744720590080,2.95986,1633.5,1633.4,2.93413]
["bitfinex-derivatives","ETHF0:USTF0",1744720590379,0.0091847,1633.7,1633.4,7.97866]
["bitfinex-derivatives","ETHF0:USTF0",1744720590582,0.0091847,1633.7,1633.6,4.43218]
["bitfinex-derivatives","ETHF0:USTF0",1744720591082,6.11013889,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744720591279,6.11013889,1633.8,1633.7,2.83941]
["bitfinex-derivatives","ETHF0:USTF0",1744720593085,0.0091847,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744720593282,2.9083447,1633.9,1633.8,8.58503]
["bitfinex-derivatives","ETHF0:USTF0",1744720593787,1.6841847,1633.9,1633.8,8.58503]
["bitfinex-derivatives","ETHF0:USTF0",1744720595487,0.0091847,1633.9,1633.8,5.37723]
["bitfinex-derivatives","ETHF0:USTF0",1744720595885,0.0091847,1633.9,1633.8,8.58503]
["bitfinex-derivatives","ETHF0:USTF0",1744720596584,0.0091847,1633.9,1633.8,10.19473]
["bitfinex-derivatives","ETHF0:USTF0",1744720597384,4.7e-06,1633.9,1633.8,15.19473]
["bitfinex-derivatives","ETHF0:USTF0",1744720597885,4.7e-06,1633.9,1633.8,55.99473]
["bitfinex-derivatives","ETHF0:USTF0",1744720600281,6.11013889,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744720600479,6.11013889,1634.4,1634.3,8.58466]
["bitfinex-derivatives","ETHF0:USTF0",1744720601181,6.11013889,1634.4,1634.3,10.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744720601378,4.61630889,1634.4,1634.3,10.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744720601579,3.26319248,1634.4,1634.3,15.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744720601790,0.0091847,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744720601981,0.0091847,1634.5,1634.4,2.89238]
["bitfinex-derivatives","ETHF0:USTF0",1744720602186,0.0091847,1634.5,1634.4,43.69238]
["bitfinex-derivatives","ETHF0:USTF0",1744720604284,4.7e-06,1634.5,1634.4,43.69238]
["bitfinex-derivatives","ETHF0:USTF0",1744720605984,1.2237147,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744720606299,1.22386,1634.3,1634.2,5.3850747]
["bitfinex-derivatives","ETHF0:USTF0",1744720606798,6.22386,1634.3,1634.2,5.3850747]
["bitfinex-derivatives","ETHF0:USTF0",1744720606990,7.01076,1634.3,1634.2,4.1611847]
["bitfinex-derivatives","ETHF0:USTF0",1744720607294,7.01076,1634.3,1634.2,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720608493,7.01076,1634.3,1634.2,1.2331147]
["bitfinex-derivatives","ETHF0:USTF0",1744720609486,5.7869,1634.3,1634.2,1.2331147]
["bitfinex-derivatives","ETHF0:USTF0",1744720609681,0.7869,1634.3,1634.2,1.2331147]
["bitfinex-derivatives","ETHF0:USTF0",1744720610093,2.01076,1634.3,1634.2,1.2331147]
["bitfinex-derivatives","ETHF0:USTF0",1744720610293,3.60136,1634.3,1634.2,1.2331147]
["bitfinex-derivatives","ETHF0:USTF0",1744720613094,2.3775,1634.3,1634.2,1.2331147]
["bitfinex-derivatives","ETHF0:USTF0",1744720614597,3.60136,1634.3,1634.2,1.2331147]
["bitfinex-derivatives","ETHF0:USTF0",1744720614897,2.3775,1634.3,1634.2,1.2331147]
["bitfinex-derivatives","ETHF0:USTF0",1744720615096,3.60136,1634.3,1634.2,1.2331147]
["bitfinex-derivatives","ETHF0:USTF0",1744720616591,2.3775,1634.3,1634.2,1.2331147]
["bitfinex-derivatives","ETHF0:USTF0",1744720618792,0.8105047,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744720619397,3.7456147,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744720620100,2.5219047,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744720620298,1.7114047,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744720620505,4.7e-06,1634.5,1634.4,3.73578]
["bitfinex-derivatives","ETHF0:USTF0",1744720622695,4.7e-06,1634.5,1634.4,18.89578]
["bitfinex-derivatives","ETHF0:USTF0",1744720622895,4.7e-06,1634.5,1634.4,8.73578]
["bitfinex-derivatives","ETHF0:USTF0",1744720623993,4.7e-06,1634.5,1634.4,3.73578]
["bitfinex-derivatives","ETHF0:USTF0",1744720628099,4.7e-06,1634.5,1634.4,18.89578]
["bitfinex-derivatives","ETHF0:USTF0",1744720628996,4.7e-06,1634.5,1634.4,3.73578]
["bitfinex-derivatives","ETHF0:USTF0",1744720630997,3.2078,1635.5,1635.4,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1744720631302,1.7195,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744720631499,1.7195,1635.3,1635.2,7.07078]
["bitfinex-derivatives","ETHF0:USTF0",1744720632089,6.7195,1635.3,1635.1,1.2323847]
["bitfinex-derivatives","ETHF0:USTF0",1744720632295,6.7195,1635.3,1635.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720632296,2.01518,1635.2,1635.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720632495,3.73468,1635.2,1635.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720632701,8.73468,1635.2,1635.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720633902,8.73468,1635.2,1635.1,1.2324447]
["bitfinex-derivatives","ETHF0:USTF0",1744720634101,1.7195,1635.2,1635.1,1.2324447]
["bitfinex-derivatives","ETHF0:USTF0",1744720634696,1.7195,1635.2,1635.1,2.9703447]
["bitfinex-derivatives","ETHF0:USTF0",1744720635509,2.02659,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744720637306,3.72029,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744720638204,2.4972,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744720638698,2.4972,1635.4,1635.3,2.91511]
["bitfinex-derivatives","ETHF0:USTF0",1744720639103,3.72024,1635.4,1635.3,2.91511]
["bitfinex-derivatives","ETHF0:USTF0",1744720639606,3.72024,1635.4,1635.3,2.06661]
["bitfinex-derivatives","ETHF0:USTF0",1744720639806,3.72024,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744720640504,1.22311,1635.3,1635.2,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744720640701,2.89641,1635.3,1635.2,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744720642707,1.22318,1635.2,1635.1,8.7065747]
["bitfinex-derivatives","ETHF0:USTF0",1744720643006,2.85838,1635.2,1635.1,8.7065747]
["bitfinex-derivatives","ETHF0:USTF0",1744720644307,2.85838,1635.2,1635.1,5.3813747]
["bitfinex-derivatives","ETHF0:USTF0",1744720645803,1.6352,1635.2,1635.1,5.3813747]
["bitfinex-derivatives","ETHF0:USTF0",1744720646106,2.85838,1635.2,1635.1,5.3813747]
["bitfinex-derivatives","ETHF0:USTF0",1744720647108,1.6352,1635.2,1635.1,5.3813747]
["bitfinex-derivatives","ETHF0:USTF0",1744720647402,0.8035,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744720647608,2.4345,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744720647900,3.65754,1635.4,1635.3,2.82061]
["bitfinex-derivatives","ETHF0:USTF0",1744720648306,2.4345,1635.4,1635.3,2.82061]
["bitfinex-derivatives","ETHF0:USTF0",1744720649112,3.65754,1635.4,1635.3,2.82061]
["bitfinex-derivatives","ETHF0:USTF0",1744720649709,2.4345,1635.4,1635.3,2.82061]
["bitfinex-derivatives","ETHF0:USTF0",1744720650109,3.65754,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744720650610,7.10633,1635.6,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744720650611,0.8413,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744720650810,2.4202,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744720650998,3.2078,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744720651305,2.81974,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744720652005,1.22281,1635.7,1635.6,4.47893]
["bitfinex-derivatives","ETHF0:USTF0",1744720652205,2.81981,1635.7,1635.6,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1744720652403,1.597,1635.7,1635.6,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1744720652802,2.81981,1635.7,1635.6,2.83243]
["bitfinex-derivatives","ETHF0:USTF0",1744720653007,1.22289,1635.6,1635.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1744720653310,1.22304,1635.4,1635.3,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1744720653508,1.22304,1635.4,1635.3,8.57891]
["bitfinex-derivatives","ETHF0:USTF0",1744720654321,1.22304,1635.4,1635.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1744720654608,1.22304,1635.4,1635.3,5.37111]
["bitfinex-derivatives","ETHF0:USTF0",1744720655616,2.82,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744720656014,1.22309,1635.4,1635.3,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1744720656209,2.79609,1635.4,1635.3,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1744720657011,1.573,1635.4,1635.3,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1744720657309,1.573,1635.4,1635.3,2.85845]
["bitfinex-derivatives","ETHF0:USTF0",1744720657310,1.22304,1635.4,1635.3,2.85845]
["bitfinex-derivatives","ETHF0:USTF0",1744720660217,1.22304,1635.4,1635.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744720661323,1.22304,1635.4,1635.3,2.85851]
["bitfinex-derivatives","ETHF0:USTF0",1744720663017,1.22304,1635.4,1635.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744720663316,1.22311,1635.3,1635.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744720663521,1.22311,1635.3,1635.2,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1744720663713,2.79951,1635.3,1635.2,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1744720664318,2.79951,1635.3,1635.2,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1744720664518,1.22311,1635.3,1635.2,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1744720665921,1.22311,1635.3,1635.2,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1744720666619,1.22311,1635.3,1635.2,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1744720667119,1.22318,1635.2,1635.1,6.1919047]
["bitfinex-derivatives","ETHF0:USTF0",1744720667424,2.93148,1635.2,1635.1,6.1919047]
["bitfinex-derivatives","ETHF0:USTF0",1744720667623,2.93148,1635.2,1635.1,7.7726047]
["bitfinex-derivatives","ETHF0:USTF0",1744720668624,9.32317,1635.4,1635.1,9.7571847]
["bitfinex-derivatives","ETHF0:USTF0",1744720668824,1.22311,1635.3,1635.2,2.80388]
["bitfinex-derivatives","ETHF0:USTF0",1744720669126,2.93141,1635.3,1635.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1744720671428,2.93141,1635.3,1635.2,2.80388]
["bitfinex-derivatives","ETHF0:USTF0",1744720674726,1.22318,1635.2,1635.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720674925,7.75018,1635.2,1635.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720675121,12.75018,1635.2,1635.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720678930,20.86955721,1635.2,1635.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720680924,15.86955721,1635.2,1635.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720681927,19.64637721,1635.2,1634.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1744720682133,1.22348,1634.8,1634.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1744720682332,1.22348,1634.8,1634.7,6.22116]
["bitfinex-derivatives","ETHF0:USTF0",1744720682532,1.22348,1634.8,1634.7,6.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744720683034,2.88978,1634.8,1634.7,6.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744720683435,2.88978,1634.8,1634.7,7.90866]
["bitfinex-derivatives","ETHF0:USTF0",1744720683627,1.22348,1634.8,1634.7,7.90866]
["bitfinex-derivatives","ETHF0:USTF0",1744720683934,1.22348,1634.8,1634.7,3.76164]
["bitfinex-derivatives","ETHF0:USTF0",1744720684135,1.22356,1634.7,1634.6,0.8537847]
["bitfinex-derivatives","ETHF0:USTF0",1744720684338,2.86826,1634.7,1634.6,1.7043847]
["bitfinex-derivatives","ETHF0:USTF0",1744720684537,2.86826,1634.7,1634.6,3.3609847]
["bitfinex-derivatives","ETHF0:USTF0",1744720685731,2.86826,1634.7,1634.6,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720686141,2.86826,1634.7,1634.6,1.2328147]
["bitfinex-derivatives","ETHF0:USTF0",1744720686335,1.22356,1634.7,1634.6,1.2328147]
["bitfinex-derivatives","ETHF0:USTF0",1744720686635,1.22356,1634.7,1634.6,1.2327647]
["bitfinex-derivatives","ETHF0:USTF0",1744720686834,1.22356,1634.7,1634.6,2.0928647]
["bitfinex-derivatives","ETHF0:USTF0",1744720687132,1.22356,1634.7,1634.6,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720687533,2.95976,1634.7,1634.6,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720688338,1.22378,1634.4,1634.3,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1744720688537,4.43158,1634.4,1634.3,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1744720688730,1.22378,1634.4,1634.3,6.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744720688930,5.93,1634.7,1634.3,8.05228]
["bitfinex-derivatives","ETHF0:USTF0",1744720689136,1.22369,1634.6,1634.5,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1744720692527,1.22369,1634.6,1634.5,2.87765]
["bitfinex-derivatives","ETHF0:USTF0",1744720693538,1.22369,1634.6,1634.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1744720694739,1.22369,1634.6,1634.5,2.87771]
["bitfinex-derivatives","ETHF0:USTF0",1744720695438,0.0091847,1634.9,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744720695645,0.0091847,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744720695833,1.2325947,1634.9,1634.8,2.85158]
["bitfinex-derivatives","ETHF0:USTF0",1744720696033,0.0091847,1634.9,1634.8,7.85158]
["bitfinex-derivatives","ETHF0:USTF0",1744720696341,6.12581759,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744720696533,6.12581759,1635.0,1634.9,11.05931]
["bitfinex-derivatives","ETHF0:USTF0",1744720696939,6.12581759,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744720697137,6.12581759,1635.1,1635.0,7.87953]
["bitfinex-derivatives","ETHF0:USTF0",1744720697333,6.12581759,1635.1,1635.0,12.87953]
["bitfinex-derivatives","ETHF0:USTF0",1744720697533,6.12581759,1635.1,1635.0,7.87953]
["bitfinex-derivatives","ETHF0:USTF0",1744720699043,7.34907759,1635.1,1635.0,6.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744720699245,9.91517759,1635.1,1635.0,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1744720699845,9.91517759,1635.1,1635.0,3.73153]
["bitfinex-derivatives","ETHF0:USTF0",1744720700245,9.91517759,1635.1,1635.0,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1744720701045,8.69191759,1635.1,1634.8,45.23125]
["bitfinex-derivatives","ETHF0:USTF0",1744720701345,1.22348,1634.8,1634.7,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1744720701645,1.22348,1634.8,1634.7,7.8463]
["bitfinex-derivatives","ETHF0:USTF0",1744720702853,1.22348,1634.8,1634.7,6.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744720705455,1.22371,1634.5,1634.4,2.8809647]
["bitfinex-derivatives","ETHF0:USTF0",1744720706147,1.22371,1634.5,1634.4,1.6571847]
["bitfinex-derivatives","ETHF0:USTF0",1744720706540,2.84151,1634.5,1634.4,1.6571847]
["bitfinex-derivatives","ETHF0:USTF0",1744720707152,2.84151,1634.5,1634.4,2.8809647]
["bitfinex-derivatives","ETHF0:USTF0",1744720707449,2.84151,1634.5,1634.4,1.6571847]
["bitfinex-derivatives","ETHF0:USTF0",1744720707747,2.84151,1634.5,1634.4,1.2329647]
["bitfinex-derivatives","ETHF0:USTF0",1744720708157,2.84151,1634.5,1634.4,2.9293647]
["bitfinex-derivatives","ETHF0:USTF0",1744720709246,3.2078,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744720709446,6.26634,1634.9,1634.7,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1744720709651,1.6878,1634.8,1634.7,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1744720709848,3.2078,1634.9,1634.8,2.88088]
["bitfinex-derivatives","ETHF0:USTF0",1744720710048,6.12581759,1634.9,1634.8,10.23568]
["bitfinex-derivatives","ETHF0:USTF0",1744720710450,6.12581759,1634.9,1634.8,15.23568]
["bitfinex-derivatives","ETHF0:USTF0",1744720711647,6.12581759,1634.9,1634.8,7.02788]
["bitfinex-derivatives","ETHF0:USTF0",1744720711953,1.22349,1634.8,1634.7,5.37052]
["bitfinex-derivatives","ETHF0:USTF0",1744720712150,8.99778759,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744720712348,1.22348,1634.8,1634.7,6.9681]
["bitfinex-derivatives","ETHF0:USTF0",1744720712554,7.77431759,1634.9,1634.7,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1744720712852,8.99772759,1634.9,1634.8,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744720713052,8.99772759,1634.9,1634.7,5.3705]
["bitfinex-derivatives","ETHF0:USTF0",1744720713053,1.22348,1634.8,1634.7,5.3705]
["bitfinex-derivatives","ETHF0:USTF0",1744720713257,2.87198,1634.8,1634.7,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1744720713755,2.87198,1634.8,1634.7,6.96816]
["bitfinex-derivatives","ETHF0:USTF0",1744720713957,1.22347,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744720714255,2.4413,1635.0,1634.8,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744720714455,1.22341,1634.9,1634.8,2.82107]
["bitfinex-derivatives","ETHF0:USTF0",1744720714647,1.22341,1634.9,1634.8,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744720714952,1.22348,1634.8,1634.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1744720715153,1.22348,1634.8,1634.7,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1744720716155,1.22348,1634.8,1634.7,7.06986]
["bitfinex-derivatives","ETHF0:USTF0",1744720716456,1.22348,1634.8,1634.7,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1744720717058,2.87478,1634.8,1634.7,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1744720717660,2.87478,1634.8,1634.7,7.06986]
["bitfinex-derivatives","ETHF0:USTF0",1744720718862,2.87478,1634.8,1634.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1744720719358,2.87478,1634.8,1634.7,5.37056]
["bitfinex-derivatives","ETHF0:USTF0",1744720719855,2.87478,1634.8,1634.7,7.08856]
["bitfinex-derivatives","ETHF0:USTF0",1744720720556,0.7928,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744720720763,2.3639,1635.0,1634.9,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744720720961,5.30540065,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744720721257,4.08216065,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744720721562,0.0091847,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744720721760,1.2323647,1635.2,1635.1,2.96076]
["bitfinex-derivatives","ETHF0:USTF0",1744720722061,2.9489647,1635.2,1635.1,2.96076]
["bitfinex-derivatives","ETHF0:USTF0",1744720723059,2.9489647,1635.2,1635.1,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744720723262,1.22326,1635.1,1635.0,7.95247]
["bitfinex-derivatives","ETHF0:USTF0",1744720723464,2.93986,1635.1,1635.0,7.95247]
["bitfinex-derivatives","ETHF0:USTF0",1744720724259,1.7166,1635.1,1635.0,7.95247]
["bitfinex-derivatives","ETHF0:USTF0",1744720724557,1.2324347,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744720724753,0.0091847,1635.2,1635.1,3.77856]
["bitfinex-derivatives","ETHF0:USTF0",1744720725363,1.2323647,1635.2,1635.1,3.77856]
["bitfinex-derivatives","ETHF0:USTF0",1744720725664,0.0091847,1635.2,1635.1,3.77856]
["bitfinex-derivatives","ETHF0:USTF0",1744720725966,1.2323647,1635.2,1635.1,3.77856]
["bitfinex-derivatives","ETHF0:USTF0",1744720726661,2.8054647,1635.2,1635.1,3.77856]
["bitfinex-derivatives","ETHF0:USTF0",1744720727566,2.8054647,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744720727768,3.6058647,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744720728462,1.22326,1635.1,1635.0,7.86956]
["bitfinex-derivatives","ETHF0:USTF0",1744720728670,2.80486,1635.1,1635.0,7.86956]
["bitfinex-derivatives","ETHF0:USTF0",1744720729870,2.0328347,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744720730067,3.6597347,1635.2,1635.1,2.94076]
["bitfinex-derivatives","ETHF0:USTF0",1744720730372,3.6597347,1635.2,1634.9,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1744720730555,1.22341,1634.9,1634.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1744720730767,1.22341,1635.0,1634.9,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1744720731167,1.22341,1634.9,1634.8,7.08693]
["bitfinex-derivatives","ETHF0:USTF0",1744720731775,1.22339,1635.0,1634.9,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1744720732984,1.22341,1634.9,1634.8,7.08692]
["bitfinex-derivatives","ETHF0:USTF0",1744720734074,4.0049,1635.1,1634.8,5.8635]
["bitfinex-derivatives","ETHF0:USTF0",1744720734277,1.22331,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744720736174,1.22333,1635.0,1634.9,4.44815]
["bitfinex-derivatives","ETHF0:USTF0",1744720736677,4.08621802,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744720736980,4.08621802,1635.2,1635.1,5.36926]
["bitfinex-derivatives","ETHF0:USTF0",1744720737176,5.30939802,1635.2,1635.1,5.36926]
["bitfinex-derivatives","ETHF0:USTF0",1744720737380,5.30939802,1635.2,1635.1,7.06236]
["bitfinex-derivatives","ETHF0:USTF0",1744720737983,0.0091847,1635.2,1635.1,7.06236]
["bitfinex-derivatives","ETHF0:USTF0",1744720738279,0.0091847,1635.2,1635.1,10.27016]
["bitfinex-derivatives","ETHF0:USTF0",1744720738479,0.0091847,1635.2,1635.1,7.06236]
["bitfinex-derivatives","ETHF0:USTF0",1744720738985,1.2323647,1635.2,1635.1,7.06236]
["bitfinex-derivatives","ETHF0:USTF0",1744720739281,0.0091847,1635.2,1635.1,7.06236]
["bitfinex-derivatives","ETHF0:USTF0",1744720739783,0.0091847,1635.2,1635.1,10.27016]
["bitfinex-derivatives","ETHF0:USTF0",1744720739985,0.0091847,1635.2,1635.1,7.06236]
["bitfinex-derivatives","ETHF0:USTF0",1744720740982,1.2323647,1635.2,1635.1,7.06236]
["bitfinex-derivatives","ETHF0:USTF0",1744720741184,0.0091847,1635.2,1635.1,7.06236]
["bitfinex-derivatives","ETHF0:USTF0",1744720741483,0.0091847,1635.2,1635.1,10.27016]
["bitfinex-derivatives","ETHF0:USTF0",1744720742183,3.2078,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744720742485,4.07703332,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744720742683,4.07703332,1635.6,1635.5,6.92006]
["bitfinex-derivatives","ETHF0:USTF0",1744720742982,4.07703332,1635.6,1635.5,47.72006]
["bitfinex-derivatives","ETHF0:USTF0",1744720745583,1.22276,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744720745886,1.22276,1635.8,1635.7,5.36781]
["bitfinex-derivatives","ETHF0:USTF0",1744720746183,1.22285,1635.7,1635.6,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1744720746587,2.93845,1635.7,1635.6,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1744720747082,2.93841,1635.7,1635.6,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1744720747283,1.7156,1635.7,1635.6,2.92654]
["bitfinex-derivatives","ETHF0:USTF0",1744720748786,2.93841,1635.7,1635.6,2.92654]
["bitfinex-derivatives","ETHF0:USTF0",1744720749486,1.22289,1635.6,1635.5,46.99221]
["bitfinex-derivatives","ETHF0:USTF0",1744720749683,3.66709,1635.6,1635.5,6.19221]
["bitfinex-derivatives","ETHF0:USTF0",1744720749982,3.66709,1635.6,1635.5,5.36791]
["bitfinex-derivatives","ETHF0:USTF0",1744720751479,2.4442,1635.6,1635.5,5.36791]
["bitfinex-derivatives","ETHF0:USTF0",1744720751881,3.66709,1635.6,1635.5,5.36791]
["bitfinex-derivatives","ETHF0:USTF0",1744720752486,2.4442,1635.6,1635.5,5.36791]
["bitfinex-derivatives","ETHF0:USTF0",1744720752983,2.4442,1635.6,1635.5,6.98251]
["bitfinex-derivatives","ETHF0:USTF0",1744720753886,3.66709,1635.6,1635.5,6.98251]
["bitfinex-derivatives","ETHF0:USTF0",1744720754286,2.4442,1635.6,1635.5,6.98251]
["bitfinex-derivatives","ETHF0:USTF0",1744720754987,3.66709,1635.6,1635.5,6.98251]
["bitfinex-derivatives","ETHF0:USTF0",1744720756389,2.4442,1635.6,1635.5,6.98251]
["bitfinex-derivatives","ETHF0:USTF0",1744720760297,1.22287,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744720760487,1.22287,1635.7,1635.6,3.66099]
["bitfinex-derivatives","ETHF0:USTF0",1744720760689,2.93387,1635.7,1635.6,3.66099]
["bitfinex-derivatives","ETHF0:USTF0",1744720763498,2.93387,1635.7,1635.6,2.02499]
["bitfinex-derivatives","ETHF0:USTF0",1744720763793,3.05725,1635.6,1635.4,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720764089,1.22296,1635.5,1635.4,4.1541847]
["bitfinex-derivatives","ETHF0:USTF0",1744720764294,3.60196,1635.5,1635.4,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720764496,1.22288,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744720764695,2.01338,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744720764884,7.83988,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744720765291,0.7905,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744720765495,2.01331,1635.7,1635.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1744720767301,0.7905,1635.7,1635.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1744720768688,2.01331,1635.7,1635.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1744720771505,1.22281,1635.7,1635.6,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1744720772592,1.22281,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744720772796,1.22281,1635.7,1635.5,4.9461]
["bitfinex-derivatives","ETHF0:USTF0",1744720772797,1.22289,1635.6,1635.5,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1744720774008,1.22289,1635.7,1635.6,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744720776003,1.22289,1635.6,1635.5,6.16899]
["bitfinex-derivatives","ETHF0:USTF0",1744720776804,2.80707,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744720778904,1.22289,1635.6,1635.5,6.16904]
["bitfinex-derivatives","ETHF0:USTF0",1744720779102,3.75629,1635.6,1635.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1744720779300,4.58539,1635.6,1635.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1744720780708,4.58539,1635.6,1635.5,5.36696]
["bitfinex-derivatives","ETHF0:USTF0",1744720781509,4.58539,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744720782609,2.5334,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744720782911,3.2078,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744720783208,3.79635,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744720786211,1.22281,1635.7,1635.6,6.98333]
["bitfinex-derivatives","ETHF0:USTF0",1744720789218,1.22281,1635.7,1635.6,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1744720789413,2.92701,1635.7,1635.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1744720789920,1.22289,1635.6,1635.5,3.74146]
["bitfinex-derivatives","ETHF0:USTF0",1744720790114,2.92709,1635.6,1635.5,3.74146]
["bitfinex-derivatives","ETHF0:USTF0",1744720792118,2.92709,1635.6,1635.5,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1744720792922,2.92709,1635.6,1635.5,3.74146]
["bitfinex-derivatives","ETHF0:USTF0",1744720794524,7.01359521,1635.6,1635.5,3.74146]
["bitfinex-derivatives","ETHF0:USTF0",1744720796018,5.79070521,1635.6,1635.5,3.74146]
["bitfinex-derivatives","ETHF0:USTF0",1744720796216,4.08650521,1635.6,1635.5,3.74146]
["bitfinex-derivatives","ETHF0:USTF0",1744720798225,5.30939521,1635.6,1635.5,3.74146]
["bitfinex-derivatives","ETHF0:USTF0",1744720798416,1.22289,1635.6,1635.5,3.74146]
["bitfinex-derivatives","ETHF0:USTF0",1744720799023,2.95579,1635.6,1635.5,2.01486]
["bitfinex-derivatives","ETHF0:USTF0",1744720799222,3.80889,1635.6,1635.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1744720799427,1.22296,1635.5,1635.4,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720799616,3.80396,1635.5,1635.4,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720800820,1.22311,1635.3,1635.2,20.29783779]
["bitfinex-derivatives","ETHF0:USTF0",1744720801524,3.77231,1635.3,1635.2,20.29783779]
["bitfinex-derivatives","ETHF0:USTF0",1744720801917,1.22318,1635.2,1635.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720802118,3.76868,1635.2,1635.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720802428,6.97648,1635.2,1635.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720802819,6.97648,1635.2,1635.1,1.2324447]
["bitfinex-derivatives","ETHF0:USTF0",1744720803219,3.76868,1635.2,1635.1,3.7129447]
["bitfinex-derivatives","ETHF0:USTF0",1744720803521,3.76868,1635.2,1635.1,2.4896847]
["bitfinex-derivatives","ETHF0:USTF0",1744720803725,3.76868,1635.2,1635.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720804024,6.97648,1635.2,1635.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720805725,11.06298521,1635.2,1635.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720809225,4.08650521,1635.2,1635.1,6.2324447]
["bitfinex-derivatives","ETHF0:USTF0",1744720809430,4.08650521,1635.2,1635.1,7.0988447]
["bitfinex-derivatives","ETHF0:USTF0",1744720809726,6.13894252,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744720810032,4.61024252,1635.4,1635.3,8.57491]
["bitfinex-derivatives","ETHF0:USTF0",1744720810329,4.61024252,1635.4,1635.3,54.37491]
["bitfinex-derivatives","ETHF0:USTF0",1744720812931,4.61024252,1635.4,1635.3,55.21821]
["bitfinex-derivatives","ETHF0:USTF0",1744720813230,5.83328252,1635.4,1635.3,47.01041]
["bitfinex-derivatives","ETHF0:USTF0",1744720813431,4.61024252,1635.4,1635.3,50.21821]
["bitfinex-derivatives","ETHF0:USTF0",1744720813832,1.22293,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744720814234,2.90177,1635.7,1635.5,2.89946]
["bitfinex-derivatives","ETHF0:USTF0",1744720814425,2.90177,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744720814628,2.90177,1635.7,1635.6,2.89939]
["bitfinex-derivatives","ETHF0:USTF0",1744720814629,1.6789,1635.7,1635.6,2.89939]
["bitfinex-derivatives","ETHF0:USTF0",1744720814826,2.90171,1635.7,1635.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1744720815031,1.22296,1635.5,1635.4,2.08751]
["bitfinex-derivatives","ETHF0:USTF0",1744720815233,2.89723,1635.6,1635.4,2.08751]
["bitfinex-derivatives","ETHF0:USTF0",1744720815434,1.6743,1635.5,1635.4,3.82801]
["bitfinex-derivatives","ETHF0:USTF0",1744720815730,1.22304,1635.4,1635.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1744720815928,1.22304,1635.4,1635.1,14.84732237]
["bitfinex-derivatives","ETHF0:USTF0",1744720815929,1.22316,1635.3,1635.1,14.84732237]
["bitfinex-derivatives","ETHF0:USTF0",1744720816233,2.89748,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744720816629,1.22318,1635.2,1635.1,8.12882237]
["bitfinex-derivatives","ETHF0:USTF0",1744720816935,2.89748,1635.2,1635.1,8.12882237]
["bitfinex-derivatives","ETHF0:USTF0",1744720817130,2.89748,1635.2,1635.1,9.35208237]
["bitfinex-derivatives","ETHF0:USTF0",1744720817330,2.89748,1635.2,1635.1,8.12882237]
["bitfinex-derivatives","ETHF0:USTF0",1744720817521,2.89748,1635.2,1635.1,9.35208237]
["bitfinex-derivatives","ETHF0:USTF0",1744720818033,1.6743,1635.2,1635.1,9.35208237]
["bitfinex-derivatives","ETHF0:USTF0",1744720818232,2.89748,1635.2,1635.1,1.2324447]
["bitfinex-derivatives","ETHF0:USTF0",1744720818733,4.8865,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744720818937,6.4842,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744720819137,1.22303,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744720819138,1.22301,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744720819330,6.85132,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744720820435,5.6284,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744720820635,6.85129,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744720821842,1.22296,1635.5,1635.4,2.95857]
["bitfinex-derivatives","ETHF0:USTF0",1744720822135,2.82956,1635.5,1635.4,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744720822334,1.22304,1635.4,1635.3,1.22309]
["bitfinex-derivatives","ETHF0:USTF0",1744720822538,1.6066,1635.4,1635.3,2.89049]
["bitfinex-derivatives","ETHF0:USTF0",1744720822729,2.82964,1635.4,1635.3,2.89049]
["bitfinex-derivatives","ETHF0:USTF0",1744720823533,1.22311,1635.3,1635.2,7.07128]
["bitfinex-derivatives","ETHF0:USTF0",1744720823834,2.82971,1635.3,1635.2,8.73868]
["bitfinex-derivatives","ETHF0:USTF0",1744720824335,2.07208,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744720824534,0.849,1635.4,1635.3,2.90661]
["bitfinex-derivatives","ETHF0:USTF0",1744720824735,2.07204,1635.4,1635.3,2.90661]
["bitfinex-derivatives","ETHF0:USTF0",1744720825122,2.07204,1635.4,1635.3,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1744720825324,1.22318,1635.2,1635.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720826027,2.87328,1635.2,1635.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720827831,2.87328,1635.2,1635.1,1.2324447]
["bitfinex-derivatives","ETHF0:USTF0",1744720828032,2.87328,1635.2,1635.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720828533,2.87328,1635.2,1635.1,1.2324447]
["bitfinex-derivatives","ETHF0:USTF0",1744720828726,2.87328,1635.2,1635.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720829331,1.6501,1635.2,1635.1,1.2324447]
["bitfinex-derivatives","ETHF0:USTF0",1744720829631,0.8218,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744720829935,2.07204,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744720830437,11.32717721,1635.6,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744720830737,12.55008721,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744720831037,1.22296,1635.5,1635.4,2.90617]
["bitfinex-derivatives","ETHF0:USTF0",1744720831735,1.22296,1635.5,1635.4,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1744720832729,1.22304,1635.4,1635.3,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744720832937,1.22304,1635.4,1635.3,2.90625]
["bitfinex-derivatives","ETHF0:USTF0",1744720833436,1.22301,1635.5,1635.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1744720833633,1.22304,1635.4,1635.3,2.90626]
["bitfinex-derivatives","ETHF0:USTF0",1744720834134,1.22302,1635.5,1635.4,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1744720834327,6.26506,1635.6,1635.2,5.8571]
["bitfinex-derivatives","ETHF0:USTF0",1744720834529,1.22311,1635.3,1635.2,6.23592]
["bitfinex-derivatives","ETHF0:USTF0",1744720835136,1.22318,1635.2,1635.1,1.2324047]
["bitfinex-derivatives","ETHF0:USTF0",1744720836636,2.08787,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744720837137,2.08781,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744720837837,1.22318,1635.2,1635.1,2.9510947]
["bitfinex-derivatives","ETHF0:USTF0",1744720838238,0.8647,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744720838239,2.08787,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744720839131,1.22318,1635.2,1635.1,2.9510847]
["bitfinex-derivatives","ETHF0:USTF0",1744720841142,1.22318,1635.2,1635.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720841344,1.22348,1634.8,1634.7,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1744720841543,1.22348,1634.8,1634.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744720841745,1.22356,1634.7,1634.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1744720841935,1.22363,1634.6,1634.5,8.11963767]
["bitfinex-derivatives","ETHF0:USTF0",1744720844047,16.29663,1634.6,1634.5,6.55045767]
["bitfinex-derivatives","ETHF0:USTF0",1744720844238,16.29663,1634.6,1634.5,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720845744,1.22371,1634.5,1634.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720845939,5.22191,1634.5,1634.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720846138,11.80631,1634.5,1634.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720848938,6.80631,1634.5,1634.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720850953,12.73631,1634.5,1634.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720853050,17.73631,1634.5,1634.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720853354,17.84691858,1634.5,1634.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720854759,12.84691943,1634.5,1634.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720854961,12.73631,1634.5,1634.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720856162,16.88131,1634.5,1634.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720856862,10.95131,1634.5,1634.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720860764,15.95131,1634.5,1634.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720861062,16.06191706,1634.5,1634.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720861267,15.95131,1634.5,1634.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720861463,16.06191809,1634.5,1634.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720861862,15.95131,1634.5,1634.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720862457,16.06191856,1634.5,1634.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720862767,21.99191856,1634.5,1634.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720863063,81.95531856,1634.5,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744720863263,3.2078,1633.8,1633.2,43.8617]
["bitfinex-derivatives","ETHF0:USTF0",1744720863559,1.22439,1633.7,1633.6,1.22435]
["bitfinex-derivatives","ETHF0:USTF0",1744720864061,1.22439,1633.7,1633.6,6.22435]
["bitfinex-derivatives","ETHF0:USTF0",1744720864459,1.22439,1633.7,1633.6,9.52995]
["bitfinex-derivatives","ETHF0:USTF0",1744720864858,1.2334147,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744720865061,0.0091847,1633.8,1633.7,2.86181]
["bitfinex-derivatives","ETHF0:USTF0",1744720865367,0.0091847,1633.8,1633.7,7.86181]
["bitfinex-derivatives","ETHF0:USTF0",1744720865664,0.0091847,1633.8,1633.7,11.06961]
["bitfinex-derivatives","ETHF0:USTF0",1744720866055,1.2334147,1633.8,1633.7,7.86181]
["bitfinex-derivatives","ETHF0:USTF0",1744720866260,0.0091847,1633.8,1633.7,11.06961]
["bitfinex-derivatives","ETHF0:USTF0",1744720866461,0.0091847,1633.8,1633.7,15.21461]
["bitfinex-derivatives","ETHF0:USTF0",1744720867966,4.43179,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744720868163,4.43173,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744720868363,1.22393,1634.2,1634.1,6.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744720868568,1.22401,1634.1,1634.0,7.02293]
["bitfinex-derivatives","ETHF0:USTF0",1744720868865,3.05952,1634.4,1634.0,5.7989]
["bitfinex-derivatives","ETHF0:USTF0",1744720869069,1.22401,1634.1,1634.0,7.02293]
["bitfinex-derivatives","ETHF0:USTF0",1744720869371,1.22401,1634.1,1634.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744720869567,4.43181,1634.1,1634.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744720869762,6.13661,1634.1,1634.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744720871969,1.22436,1633.7,1633.6,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1744720872170,1.22436,1633.7,1633.6,7.04593]
["bitfinex-derivatives","ETHF0:USTF0",1744720872670,1.22424,1633.9,1633.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1744720872864,1.22412,1634.0,1633.9,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744720873069,1.22405,1634.1,1634.0,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744720873266,1.22405,1634.1,1634.0,2.80751]
["bitfinex-derivatives","ETHF0:USTF0",1744720874276,1.22405,1634.1,1634.0,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744720874569,0.0091847,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744720874969,1.2331147,1634.2,1634.1,2.80751]
["bitfinex-derivatives","ETHF0:USTF0",1744720875167,1.2331147,1634.2,1634.1,6.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744720875667,1.2331147,1634.2,1634.1,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744720876064,2.8392147,1634.2,1634.1,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744720876368,1.2331147,1634.2,1634.1,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744720878168,1.22408,1634.0,1633.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744720878373,1.22416,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744720878668,1.22431,1633.7,1633.6,6.22526]
["bitfinex-derivatives","ETHF0:USTF0",1744720879073,1.22431,1633.7,1633.6,11.22526]
["bitfinex-derivatives","ETHF0:USTF0",1744720879669,1.22431,1633.7,1633.6,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1744720879874,4.43211,1633.7,1633.6,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1744720880472,4.43211,1633.7,1633.6,3.75888]
["bitfinex-derivatives","ETHF0:USTF0",1744720881067,1.22438,1633.6,1633.5,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720881265,1.22438,1633.6,1633.5,2.9122447]
["bitfinex-derivatives","ETHF0:USTF0",1744720881675,4.43218,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744720881875,4.43218,1633.7,1633.6,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744720882467,3.2078,1633.7,1633.6,2.90298]
["bitfinex-derivatives","ETHF0:USTF0",1744720882968,1.22427,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744720883164,4.7986,1634.1,1633.8,3.06058]
["bitfinex-derivatives","ETHF0:USTF0",1744720883370,4.7986,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744720883371,4.43181,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744720883673,1.2331847,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744720883871,1.22401,1634.1,1634.0,2.89322]
["bitfinex-derivatives","ETHF0:USTF0",1744720884075,1.5999847,1634.2,1633.7,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1744720884274,1.22438,1633.6,1633.5,1.2336347]
["bitfinex-derivatives","ETHF0:USTF0",1744720884578,1.22438,1633.6,1633.5,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720886373,1.22438,1633.6,1633.5,1.5849847]
["bitfinex-derivatives","ETHF0:USTF0",1744720887080,2.02508,1633.6,1633.5,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720887270,7.90308,1633.6,1633.5,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744720889978,18.83308,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720890481,13.83308,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720890680,9.68808,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720890981,13.88008,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720891873,9.68808,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720893082,20.7678212,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720893782,20.87848556,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720893981,20.7678212,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720894177,20.87849851,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720894585,15.87849851,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720894776,19.9608212,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720895977,24.9608212,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720896183,25.07148927,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720896384,15.87848927,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720896578,19.9608212,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720897488,15.7678212,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720897690,7.3041212,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720897885,7.3041212,1633.6,1633.5,1.6247047]
["bitfinex-derivatives","ETHF0:USTF0",1744720898087,1.22438,1633.6,1633.5,3.6745647]
["bitfinex-derivatives","ETHF0:USTF0",1744720898690,1.22438,1633.6,1633.5,8.6745647]
["bitfinex-derivatives","ETHF0:USTF0",1744720898987,1.22438,1633.6,1633.5,7.4501047]
["bitfinex-derivatives","ETHF0:USTF0",1744720899189,1.22438,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720899391,2.93098,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720903697,1.22438,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720905995,7.3342084,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744720906689,7.3342084,1634.0,1633.9,3.71696]
["bitfinex-derivatives","ETHF0:USTF0",1744720906895,6.1100884,1634.0,1633.9,8.71696]
["bitfinex-derivatives","ETHF0:USTF0",1744720907096,7.3341684,1634.0,1633.9,8.71696]
["bitfinex-derivatives","ETHF0:USTF0",1744720909698,1.22408,1634.0,1633.9,8.71696]
["bitfinex-derivatives","ETHF0:USTF0",1744720910399,1.22408,1634.0,1633.9,3.71696]
["bitfinex-derivatives","ETHF0:USTF0",1744720910596,1.22408,1634.0,1633.9,4.52476]
["bitfinex-derivatives","ETHF0:USTF0",1744720910999,0.0091847,1634.2,1633.9,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1744720911194,0.0091847,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744720911400,0.0091847,1634.2,1634.1,5.41601]
["bitfinex-derivatives","ETHF0:USTF0",1744720911702,0.0091847,1634.2,1634.1,47.79041]
["bitfinex-derivatives","ETHF0:USTF0",1744720912495,1.2331147,1634.2,1634.1,47.79041]
["bitfinex-derivatives","ETHF0:USTF0",1744720915002,0.0091847,1634.2,1634.1,47.79041]
["bitfinex-derivatives","ETHF0:USTF0",1744720915204,1.2331147,1634.2,1634.1,47.79041]
["bitfinex-derivatives","ETHF0:USTF0",1744720917312,1.2331147,1634.2,1634.1,6.99041]
["bitfinex-derivatives","ETHF0:USTF0",1744720918106,1.2331147,1634.2,1634.1,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1744720918323,4.4409147,1634.2,1634.1,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1744720918522,6.1618147,1634.2,1634.1,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1744720921727,1.22408,1634.0,1633.9,42.467]
["bitfinex-derivatives","ETHF0:USTF0",1744720922026,1.22408,1634.0,1633.9,45.28016]
["bitfinex-derivatives","ETHF0:USTF0",1744720922523,3.80846,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744720922729,3.80846,1634.1,1634.0,2.81308]
["bitfinex-derivatives","ETHF0:USTF0",1744720923332,3.80846,1634.1,1634.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1744720923733,3.80846,1634.1,1634.0,2.81308]
["bitfinex-derivatives","ETHF0:USTF0",1744720925335,1.22406,1634.1,1634.0,2.81308]
["bitfinex-derivatives","ETHF0:USTF0",1744720925643,1.2331547,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744720925826,1.2331547,1634.2,1634.1,2.91171]
["bitfinex-derivatives","ETHF0:USTF0",1744720926139,1.2331547,1634.2,1634.1,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744720926337,6.0636547,1634.2,1634.1,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744720926632,6.8683547,1634.2,1634.1,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744720927438,3.0604,1633.9,1633.6,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744720927643,1.22438,1633.6,1633.5,2.8732247]
["bitfinex-derivatives","ETHF0:USTF0",1744720928029,2.87646,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744720928334,2.87646,1633.7,1633.6,2.87318]
["bitfinex-derivatives","ETHF0:USTF0",1744720928723,2.87646,1633.7,1633.6,3.69458]
["bitfinex-derivatives","ETHF0:USTF0",1744720928930,2.87646,1633.7,1633.6,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1744720929530,2.87646,1633.7,1633.6,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744720929735,1.22438,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720929936,2.87648,1633.6,1633.5,1.2244647]
["bitfinex-derivatives","ETHF0:USTF0",1744720930135,2.87648,1633.6,1633.5,2.8732647]
["bitfinex-derivatives","ETHF0:USTF0",1744720930733,1.22434,1633.7,1633.6,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744720930941,1.625,1633.8,1633.7,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1744720930942,1.22428,1633.8,1633.7,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1744720931134,1.22413,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744720931538,1.22413,1634.0,1633.9,2.93186]
["bitfinex-derivatives","ETHF0:USTF0",1744720931833,1.22408,1634.0,1633.9,2.93178]
["bitfinex-derivatives","ETHF0:USTF0",1744720932037,1.22408,1634.0,1633.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744720933432,1.22408,1634.0,1633.9,2.93186]
["bitfinex-derivatives","ETHF0:USTF0",1744720933632,1.22416,1633.9,1633.8,5.44417]
["bitfinex-derivatives","ETHF0:USTF0",1744720934132,1.22416,1633.9,1633.8,7.08717]
["bitfinex-derivatives","ETHF0:USTF0",1744720934943,1.22416,1633.9,1633.8,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1744720935140,3.2078,1633.9,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720935440,1.22438,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720937439,1.22438,1633.6,1633.5,1.7037047]
["bitfinex-derivatives","ETHF0:USTF0",1744720938944,1.22438,1633.6,1633.5,2.9281647]
["bitfinex-derivatives","ETHF0:USTF0",1744720939545,7.79878,1633.8,1633.5,4.7647947]
["bitfinex-derivatives","ETHF0:USTF0",1744720939546,1.6776,1633.8,1633.5,4.7647947]
["bitfinex-derivatives","ETHF0:USTF0",1744720939745,1.22427,1633.8,1633.7,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744720939935,1.6224,1633.9,1633.6,4.76451]
["bitfinex-derivatives","ETHF0:USTF0",1744720940136,1.22431,1633.8,1633.7,2.84377]
["bitfinex-derivatives","ETHF0:USTF0",1744720940339,2.84656,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744720940632,1.22416,1633.9,1633.8,2.90953]
["bitfinex-derivatives","ETHF0:USTF0",1744720940843,1.22416,1633.9,1633.8,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744720941044,2.84656,1633.9,1633.8,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744720941436,2.84656,1633.9,1633.8,2.90953]
["bitfinex-derivatives","ETHF0:USTF0",1744720943848,2.84656,1633.9,1633.8,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744720945547,2.84656,1633.9,1633.8,2.90953]
["bitfinex-derivatives","ETHF0:USTF0",1744720945748,1.22416,1633.9,1633.8,2.90953]
["bitfinex-derivatives","ETHF0:USTF0",1744720945949,0.8032,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744720946248,1.22408,1634.0,1633.9,2.87516]
["bitfinex-derivatives","ETHF0:USTF0",1744720946949,1.22423,1633.8,1633.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1744720947149,1.22423,1633.8,1633.7,2.01011]
["bitfinex-derivatives","ETHF0:USTF0",1744720947346,1.22423,1633.8,1633.7,3.66111]
["bitfinex-derivatives","ETHF0:USTF0",1744720949050,1.22423,1633.8,1633.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1744720949253,1.22431,1633.7,1633.6,5.0075]
["bitfinex-derivatives","ETHF0:USTF0",1744720949446,2.08731,1633.7,1633.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1744720949751,3.77061,1633.7,1633.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1744720949954,1.22438,1633.6,1633.5,1.6878047]
["bitfinex-derivatives","ETHF0:USTF0",1744720950146,3.73278,1633.6,1633.5,1.6878047]
["bitfinex-derivatives","ETHF0:USTF0",1744720951352,3.73278,1633.6,1633.5,2.9122647]
["bitfinex-derivatives","ETHF0:USTF0",1744720951652,3.73278,1633.6,1633.5,1.6878047]
["bitfinex-derivatives","ETHF0:USTF0",1744720952848,3.73278,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720966962,3.73278,1633.6,1633.5,0.7941047]
["bitfinex-derivatives","ETHF0:USTF0",1744720967169,3.73278,1633.6,1633.5,2.3774047]
["bitfinex-derivatives","ETHF0:USTF0",1744720967366,3.73278,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720976179,7.98478,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720979080,12.05199486,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720982283,5.29159486,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720983485,7.34414427,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720985386,8.96794427,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720985881,7.34414427,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744720986080,7.34414427,1633.6,1633.5,6.2244647]
["bitfinex-derivatives","ETHF0:USTF0",1744720986284,6.11976427,1633.6,1633.5,7.8920647]
["bitfinex-derivatives","ETHF0:USTF0",1744720986485,13.41163173,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744720986687,13.41163173,1633.7,1633.6,8.72918]
["bitfinex-derivatives","ETHF0:USTF0",1744720987384,14.63594173,1633.7,1633.6,3.72918]
["bitfinex-derivatives","ETHF0:USTF0",1744720987984,11.42814173,1633.7,1633.6,3.72918]
["bitfinex-derivatives","ETHF0:USTF0",1744720988182,10.20383173,1633.7,1633.6,3.72918]
["bitfinex-derivatives","ETHF0:USTF0",1744720988377,10.20383173,1633.7,1633.6,8.72918]
["bitfinex-derivatives","ETHF0:USTF0",1744720989283,11.42814173,1633.7,1633.6,8.72918]
["bitfinex-derivatives","ETHF0:USTF0",1744720989488,11.42814173,1633.7,1633.6,3.72918]
["bitfinex-derivatives","ETHF0:USTF0",1744720990688,1.22431,1633.7,1633.6,3.72918]
["bitfinex-derivatives","ETHF0:USTF0",1744720991687,8.78069746,1634.0,1633.7,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1744720991891,1.22416,1633.9,1633.8,2.02201]
["bitfinex-derivatives","ETHF0:USTF0",1744720992081,1.22416,1633.9,1633.8,2.02203]
["bitfinex-derivatives","ETHF0:USTF0",1744720992587,1.22416,1633.9,1633.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1744720993388,1.22416,1633.9,1633.8,2.02203]
["bitfinex-derivatives","ETHF0:USTF0",1744720993788,1.22416,1633.9,1633.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1744720994096,1.22416,1633.9,1633.8,2.02203]
["bitfinex-derivatives","ETHF0:USTF0",1744720994885,1.22416,1633.9,1633.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1744720995389,1.22416,1633.9,1633.8,2.02203]
["bitfinex-derivatives","ETHF0:USTF0",1744721001390,1.22414,1634.0,1633.9,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744721001590,2.81304,1634.0,1633.9,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744721001888,1.22416,1633.9,1633.8,2.02196]
["bitfinex-derivatives","ETHF0:USTF0",1744721004781,1.22416,1633.9,1633.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1744721004986,3.71656,1633.9,1633.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1744721006594,3.71656,1633.9,1633.8,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1744721006897,1.22438,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721007391,4.58368,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721008994,3.76528,1633.6,1633.5,1.2244647]
["bitfinex-derivatives","ETHF0:USTF0",1744721009793,3.76528,1633.6,1633.5,2.0629647]
["bitfinex-derivatives","ETHF0:USTF0",1744721010495,1.22438,1633.6,1633.5,2.0629647]
["bitfinex-derivatives","ETHF0:USTF0",1744721013497,1.22438,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721016899,1.22438,1633.6,1633.5,1.2244647]
["bitfinex-derivatives","ETHF0:USTF0",1744721017298,1.22438,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721018896,2.89128,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721022100,4.93856746,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744721022288,4.08406746,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744721022595,4.08406746,1633.8,1633.7,2.93191]
["bitfinex-derivatives","ETHF0:USTF0",1744721022793,4.08406746,1633.8,1633.7,7.93191]
["bitfinex-derivatives","ETHF0:USTF0",1744721023193,3.71180866,1633.8,1633.7,7.93191]
["bitfinex-derivatives","ETHF0:USTF0",1744721024000,6.11976427,1633.8,1633.7,7.93191]
["bitfinex-derivatives","ETHF0:USTF0",1744721027897,1.22408,1634.0,1633.7,6.7076]
["bitfinex-derivatives","ETHF0:USTF0",1744721028095,1.22408,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744721028702,1.22408,1634.0,1633.9,2.92986]
["bitfinex-derivatives","ETHF0:USTF0",1744721030404,1.22408,1634.0,1633.9,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744721030604,2.85098,1634.0,1633.9,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744721030804,2.85098,1634.0,1633.9,2.92986]
["bitfinex-derivatives","ETHF0:USTF0",1744721031407,2.85098,1634.0,1633.9,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744721031906,4.44288,1634.0,1633.9,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744721032108,4.44288,1634.0,1633.9,2.92986]
["bitfinex-derivatives","ETHF0:USTF0",1744721032409,4.44288,1634.0,1633.9,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744721032607,4.44288,1634.0,1633.9,2.92986]
["bitfinex-derivatives","ETHF0:USTF0",1744721033008,4.44288,1634.0,1633.9,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744721033309,4.44288,1634.0,1633.9,2.92986]
["bitfinex-derivatives","ETHF0:USTF0",1744721034307,4.44288,1634.0,1633.9,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744721034508,1.22416,1633.9,1633.8,5.37316]
["bitfinex-derivatives","ETHF0:USTF0",1744721034709,2.85626,1633.9,1633.8,5.37316]
["bitfinex-derivatives","ETHF0:USTF0",1744721034897,2.85626,1633.9,1633.8,7.05656]
["bitfinex-derivatives","ETHF0:USTF0",1744721036208,1.6321,1633.9,1633.8,7.05656]
["bitfinex-derivatives","ETHF0:USTF0",1744721036408,2.85104,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744721036607,1.22407,1634.1,1634.0,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1744721036802,3.2963847,1634.2,1634.0,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1744721037108,1.22401,1634.1,1634.0,3.77953]
["bitfinex-derivatives","ETHF0:USTF0",1744721037898,2.91511,1634.1,1634.0,3.77953]
["bitfinex-derivatives","ETHF0:USTF0",1744721039112,1.22408,1634.0,1633.9,2.08041]
["bitfinex-derivatives","ETHF0:USTF0",1744721039411,2.91518,1634.0,1633.9,3.73451]
["bitfinex-derivatives","ETHF0:USTF0",1744721039909,2.91518,1634.0,1633.9,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744721040109,1.22416,1633.9,1633.8,6.21737]
["bitfinex-derivatives","ETHF0:USTF0",1744721040303,1.22415,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744721040613,1.22415,1634.0,1633.9,2.87826]
["bitfinex-derivatives","ETHF0:USTF0",1744721040814,1.22415,1634.0,1633.9,43.67826]
["bitfinex-derivatives","ETHF0:USTF0",1744721041515,3.77566,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744721041806,3.77566,1634.1,1634.0,3.68658]
["bitfinex-derivatives","ETHF0:USTF0",1744721042606,2.91516,1634.1,1634.0,3.68658]
["bitfinex-derivatives","ETHF0:USTF0",1744721046920,2.91516,1634.1,1634.0,2.87128]
["bitfinex-derivatives","ETHF0:USTF0",1744721047221,2.91516,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744721047517,1.22408,1634.0,1633.9,44.5296]
["bitfinex-derivatives","ETHF0:USTF0",1744721047713,2.90248,1634.0,1633.9,44.5296]
["bitfinex-derivatives","ETHF0:USTF0",1744721048011,2.90248,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744721049316,1.6784,1634.0,1633.9,2.89366]
["bitfinex-derivatives","ETHF0:USTF0",1744721049619,2.90248,1634.0,1633.9,2.89366]
["bitfinex-derivatives","ETHF0:USTF0",1744721051519,1.22416,1633.9,1633.8,50.22517]
["bitfinex-derivatives","ETHF0:USTF0",1744721051721,4.63216,1633.9,1633.8,50.22517]
["bitfinex-derivatives","ETHF0:USTF0",1744721052018,4.63216,1633.9,1633.8,51.84057]
["bitfinex-derivatives","ETHF0:USTF0",1744721052219,4.63216,1633.9,1633.8,48.63277]
["bitfinex-derivatives","ETHF0:USTF0",1744721052722,3.408,1633.9,1633.8,51.84057]
["bitfinex-derivatives","ETHF0:USTF0",1744721053022,1.7432,1633.9,1633.8,51.84057]
["bitfinex-derivatives","ETHF0:USTF0",1744721053620,1.7432,1633.9,1633.8,48.63277]
["bitfinex-derivatives","ETHF0:USTF0",1744721054515,2.96736,1633.9,1633.8,48.63277]
["bitfinex-derivatives","ETHF0:USTF0",1744721054821,2.88894,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744721055130,2.85841,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744721055319,1.6344,1634.1,1634.0,3.66898]
["bitfinex-derivatives","ETHF0:USTF0",1744721055518,2.9183647,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744721055720,4.5527647,1634.2,1634.1,2.83281]
["bitfinex-derivatives","ETHF0:USTF0",1744721058227,4.5527647,1634.2,1634.1,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1744721062931,0.0091847,1634.2,1634.1,8.24501029]
["bitfinex-derivatives","ETHF0:USTF0",1744721063125,0.0091847,1634.2,1634.1,13.24501029]
["bitfinex-derivatives","ETHF0:USTF0",1744721063623,0.0091847,1634.2,1634.1,12.76851]
["bitfinex-derivatives","ETHF0:USTF0",1744721064330,0.0091847,1634.2,1634.1,13.2546331]
["bitfinex-derivatives","ETHF0:USTF0",1744721067028,0.0091847,1634.2,1634.1,7.76851]
["bitfinex-derivatives","ETHF0:USTF0",1744721067331,1.2331147,1634.2,1634.1,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1744721067832,1.5942847,1634.2,1634.1,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1744721069428,0.0091847,1634.2,1634.1,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1744721075939,4.7e-06,1634.2,1634.1,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1744721076133,4.7e-06,1634.2,1634.1,8.62051]
["bitfinex-derivatives","ETHF0:USTF0",1744721077031,0.806,1634.7,1634.1,17.5565]
["bitfinex-derivatives","ETHF0:USTF0",1744721077233,6.11976427,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744721077634,6.11976427,1634.8,1634.7,4.50856]
["bitfinex-derivatives","ETHF0:USTF0",1744721079833,7.34324427,1634.8,1634.7,2.88296]
["bitfinex-derivatives","ETHF0:USTF0",1744721080137,7.34324427,1634.8,1634.6,7.0391847]
["bitfinex-derivatives","ETHF0:USTF0",1744721080138,1.22356,1634.7,1634.6,7.0391847]
["bitfinex-derivatives","ETHF0:USTF0",1744721080447,2.91176,1634.7,1634.6,5.3797847]
["bitfinex-derivatives","ETHF0:USTF0",1744721083259,2.91176,1634.7,1634.6,1.2327847]
["bitfinex-derivatives","ETHF0:USTF0",1744721084246,1.6882,1634.7,1634.6,1.2327847]
["bitfinex-derivatives","ETHF0:USTF0",1744721085148,2.91176,1634.7,1634.6,1.2327847]
["bitfinex-derivatives","ETHF0:USTF0",1744721085547,1.6882,1634.7,1634.6,1.2327847]
["bitfinex-derivatives","ETHF0:USTF0",1744721087048,2.91176,1634.7,1634.6,1.2327847]
["bitfinex-derivatives","ETHF0:USTF0",1744721087955,1.6882,1634.7,1634.6,1.2327847]
["bitfinex-derivatives","ETHF0:USTF0",1744721088943,1.6882,1634.7,1634.6,4.4405847]
["bitfinex-derivatives","ETHF0:USTF0",1744721089149,1.7023,1634.8,1634.6,4.4405847]
["bitfinex-derivatives","ETHF0:USTF0",1744721089150,0.00918,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744721089852,0.00918,1634.9,1634.8,2.94308]
["bitfinex-derivatives","ETHF0:USTF0",1744721090240,1.64988,1634.9,1634.8,2.94308]
["bitfinex-derivatives","ETHF0:USTF0",1744721090443,2.87329,1634.9,1634.8,2.94308]
["bitfinex-derivatives","ETHF0:USTF0",1744721091042,2.87329,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744721101061,1.22356,1634.7,1634.6,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744721101353,4.43136,1634.7,1634.6,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744721101555,11.00066,1634.7,1634.6,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744721102154,6.00066,1634.7,1634.6,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744721103163,1.22386,1634.3,1634.2,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1744721103361,1.22385,1634.4,1634.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1744721103661,2.79565,1634.4,1634.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1744721103861,1.5718,1634.4,1634.2,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1744721104062,2.79566,1634.3,1634.2,6.17267]
["bitfinex-derivatives","ETHF0:USTF0",1744721104359,1.5718,1634.3,1634.2,6.17267]
["bitfinex-derivatives","ETHF0:USTF0",1744721104756,1.5718,1634.3,1634.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744721104960,2.89463,1634.2,1634.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744721105357,9.60403,1634.2,1634.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744721106070,4.60403,1634.2,1634.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744721107170,4.60403,1634.2,1634.1,1.5986847]
["bitfinex-derivatives","ETHF0:USTF0",1744721108275,3.3801,1634.2,1634.1,2.8226947]
["bitfinex-derivatives","ETHF0:USTF0",1744721108579,1.22389,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744721108776,1.22389,1634.3,1634.2,2.89163]
["bitfinex-derivatives","ETHF0:USTF0",1744721108973,3.2515,1634.4,1634.2,3.72163]
["bitfinex-derivatives","ETHF0:USTF0",1744721109178,4.47534,1634.4,1634.3,2.89156]
["bitfinex-derivatives","ETHF0:USTF0",1744721109580,3.2078,1634.6,1634.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744721109882,1.22376,1634.5,1634.4,3.72093]
["bitfinex-derivatives","ETHF0:USTF0",1744721110384,5.6473,1634.6,1634.4,3.72093]
["bitfinex-derivatives","ETHF0:USTF0",1744721110385,6.871,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744721110682,6.871,1634.6,1634.5,3.72141]
["bitfinex-derivatives","ETHF0:USTF0",1744721111182,4.43143,1634.6,1634.5,3.72141]
["bitfinex-derivatives","ETHF0:USTF0",1744721111381,7.76536427,1634.8,1634.5,14.13345]
["bitfinex-derivatives","ETHF0:USTF0",1744721111576,6.11976427,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744721111975,6.11976427,1634.8,1634.7,2.05306]
["bitfinex-derivatives","ETHF0:USTF0",1744721112382,7.34324427,1634.8,1634.7,2.05306]
["bitfinex-derivatives","ETHF0:USTF0",1744721112685,6.11976427,1634.8,1634.7,2.05306]
["bitfinex-derivatives","ETHF0:USTF0",1744721112984,7.34324427,1634.8,1634.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1744721113383,7.34324427,1634.8,1634.7,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1744721114278,9.08459427,1634.8,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744721114473,6.11976427,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744721114885,7.34327427,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744721115084,1.22351,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744721115282,0.79988,1634.9,1634.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1744721115481,2.02335,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744721115681,1.2235,1634.8,1634.7,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1744721116080,0.79988,1634.9,1634.7,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1744721116287,0.79988,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744721116585,2.02333,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744721116776,1.22348,1634.8,1634.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1744721116978,1.22348,1634.8,1634.7,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1744721118984,1.22348,1634.8,1634.7,2.9032]
["bitfinex-derivatives","ETHF0:USTF0",1744721119686,1.22363,1634.6,1634.5,5.36866]
["bitfinex-derivatives","ETHF0:USTF0",1744721119882,1.22371,1634.5,1634.4,2.90341]
["bitfinex-derivatives","ETHF0:USTF0",1744721120079,1.22371,1634.5,1634.4,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744721120280,1.22378,1634.4,1634.3,4.43164]
["bitfinex-derivatives","ETHF0:USTF0",1744721120491,2.05908,1634.4,1634.3,4.43166]
["bitfinex-derivatives","ETHF0:USTF0",1744721122987,1.22393,1634.2,1634.1,9.38781509]
["bitfinex-derivatives","ETHF0:USTF0",1744721123489,1.22393,1634.2,1634.1,1.2331547]
["bitfinex-derivatives","ETHF0:USTF0",1744721124392,13.57673,1634.2,1634.1,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721124587,1.22431,1633.7,1633.6,8.15466039]
["bitfinex-derivatives","ETHF0:USTF0",1744721124789,8.57711,1633.7,1633.6,8.15466039]
["bitfinex-derivatives","ETHF0:USTF0",1744721124995,13.57711,1633.7,1633.6,8.15466039]
["bitfinex-derivatives","ETHF0:USTF0",1744721125383,14.38651,1633.7,1633.6,8.15466039]
["bitfinex-derivatives","ETHF0:USTF0",1744721126087,16.04831,1633.7,1633.6,8.15466039]
["bitfinex-derivatives","ETHF0:USTF0",1744721126692,16.04831,1633.7,1633.6,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721127187,1.22438,1633.6,1633.5,10.92470991]
["bitfinex-derivatives","ETHF0:USTF0",1744721127394,2.90708,1633.6,1633.5,9.67732991]
["bitfinex-derivatives","ETHF0:USTF0",1744721127592,7.90708,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721129794,13.83708,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721131786,12.98408,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721131987,7.6127,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721132183,3.2078,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744721132387,0.0091847,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744721133192,0.0091847,1633.8,1633.7,2.80931]
["bitfinex-derivatives","ETHF0:USTF0",1744721133395,1.2334147,1633.8,1633.7,2.80931]
["bitfinex-derivatives","ETHF0:USTF0",1744721133792,1.2334147,1633.8,1633.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1744721134295,2.8176147,1633.8,1633.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1744721136600,1.22438,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721136791,4.43218,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721137197,2.87058,1633.6,1633.5,1.7130047]
["bitfinex-derivatives","ETHF0:USTF0",1744721137396,0.8462,1633.7,1633.5,1.7130047]
["bitfinex-derivatives","ETHF0:USTF0",1744721137588,8.5872447,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744721137892,1.22438,1633.6,1633.5,1.7130047]
["bitfinex-derivatives","ETHF0:USTF0",1744721138599,1.22438,1633.6,1633.5,2.9374647]
["bitfinex-derivatives","ETHF0:USTF0",1744721138791,2.87056,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744721138991,2.87056,1633.7,1633.6,2.89758]
["bitfinex-derivatives","ETHF0:USTF0",1744721139186,2.87056,1633.7,1633.6,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744721139999,1.22438,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721140204,2.94118,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721140701,6.14898,1633.6,1633.5,1.6732047]
["bitfinex-derivatives","ETHF0:USTF0",1744721145906,6.14898,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721146303,11.14898,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721151812,6.14898,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721153005,4.43218,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721153204,4.43218,1633.6,1633.5,0.7866047]
["bitfinex-derivatives","ETHF0:USTF0",1744721153408,4.43218,1633.6,1633.5,2.4895047]
["bitfinex-derivatives","ETHF0:USTF0",1744721153802,6.15008,1633.6,1633.5,2.4895047]
["bitfinex-derivatives","ETHF0:USTF0",1744721155515,6.15008,1633.6,1633.5,1.7029047]
["bitfinex-derivatives","ETHF0:USTF0",1744721156708,6.15008,1633.6,1633.5,2.9273647]
["bitfinex-derivatives","ETHF0:USTF0",1744721156709,4.43218,1633.6,1633.5,2.9273647]
["bitfinex-derivatives","ETHF0:USTF0",1744721156912,3.2078,1633.6,1633.5,7.9273647]
["bitfinex-derivatives","ETHF0:USTF0",1744721157108,1.22433,1633.7,1633.6,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744721157307,1.22433,1633.7,1633.6,2.06091]
["bitfinex-derivatives","ETHF0:USTF0",1744721157507,1.22433,1633.7,1633.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744721157708,1.22433,1633.7,1633.6,2.06098]
["bitfinex-derivatives","ETHF0:USTF0",1744721158517,1.22438,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721158723,6.81908,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721159711,11.81908,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721161908,6.81908,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721162312,11.81908,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721163218,17.74908,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721163418,17.85975464,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721165021,12.74908,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721165513,16.89608,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721166119,27.07244662,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721169027,27.29379304,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721169535,27.18311966,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721169825,27.29379424,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721170026,23.23719189,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721171023,28.23719189,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721171319,28.23719446,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721174225,29.10706431,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721174922,24.10706431,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721177633,23.99638716,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721177837,24.10706578,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721179337,24.10706534,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721179533,23.99638716,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721179731,18.06638716,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721179932,15.67948716,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721180135,15.67848716,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721181332,25.88534336,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721181842,25.88534336,1633.6,1633.5,5.0000047]
["bitfinex-derivatives","ETHF0:USTF0",1744721182039,20.51496336,1633.6,1633.5,6.2244647]
["bitfinex-derivatives","ETHF0:USTF0",1744721182239,17.30716336,1633.6,1633.5,6.2244647]
["bitfinex-derivatives","ETHF0:USTF0",1744721182742,17.30716336,1633.6,1633.5,9.5741647]
["bitfinex-derivatives","ETHF0:USTF0",1744721183138,18.53154336,1633.6,1633.5,9.5741647]
["bitfinex-derivatives","ETHF0:USTF0",1744721183829,17.30716336,1633.6,1633.5,9.5741647]
["bitfinex-derivatives","ETHF0:USTF0",1744721184035,18.53154336,1633.6,1633.5,9.5741647]
["bitfinex-derivatives","ETHF0:USTF0",1744721184637,17.30716336,1633.6,1633.5,9.5741647]
["bitfinex-derivatives","ETHF0:USTF0",1744721185039,0.11067304,1633.6,1633.5,9.5741647]
["bitfinex-derivatives","ETHF0:USTF0",1744721187435,1.33505304,1633.6,1633.5,9.5741647]
["bitfinex-derivatives","ETHF0:USTF0",1744721187835,0.11067304,1633.6,1633.5,9.5741647]
["bitfinex-derivatives","ETHF0:USTF0",1744721189449,1.33505304,1633.6,1633.5,9.5741647]
["bitfinex-derivatives","ETHF0:USTF0",1744721189649,0.11067304,1633.6,1633.5,9.5741647]
["bitfinex-derivatives","ETHF0:USTF0",1744721190040,1.33505304,1633.6,1633.5,9.5741647]
["bitfinex-derivatives","ETHF0:USTF0",1744721190243,0.11067304,1633.6,1633.5,9.5741647]
["bitfinex-derivatives","ETHF0:USTF0",1744721194055,1.33505304,1633.6,1633.5,9.5741647]
["bitfinex-derivatives","ETHF0:USTF0",1744721194955,1.33505304,1633.6,1633.5,4.5741647]
["bitfinex-derivatives","ETHF0:USTF0",1744721197059,1.33505304,1633.6,1633.5,3.3497047]
["bitfinex-derivatives","ETHF0:USTF0",1744721198448,1.33505304,1633.6,1633.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721198650,1.22472,1633.2,1632.9,16.1084478]
["bitfinex-derivatives","ETHF0:USTF0",1744721198856,1.22476,1633.1,1633.0,2.81291]
["bitfinex-derivatives","ETHF0:USTF0",1744721199053,4.43254,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744721199357,1.22483,1633.0,1632.9,14.2710978]
["bitfinex-derivatives","ETHF0:USTF0",1744721199758,1.22483,1633.0,1632.9,13.0462178]
["bitfinex-derivatives","ETHF0:USTF0",1744721200361,1.22483,1633.0,1632.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1744721202253,1.22483,1633.0,1632.9,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1744721202656,1.22483,1633.0,1632.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1744721203558,4.43263,1633.0,1632.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1744721205054,1.22483,1633.0,1632.9,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1744721205363,1.22483,1633.0,1632.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1744721206753,4.43263,1633.0,1632.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1744721207461,1.22483,1633.0,1632.9,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1744721208263,1.22483,1633.0,1632.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1744721208862,2.95003,1633.0,1632.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1744721209064,1.22491,1632.9,1632.8,1.2341047]
["bitfinex-derivatives","ETHF0:USTF0",1744721209266,2.95011,1632.9,1632.8,1.2341047]
["bitfinex-derivatives","ETHF0:USTF0",1744721210371,2.95011,1632.9,1632.8,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744721210668,3.81711,1632.9,1632.8,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744721210968,3.81711,1632.9,1632.8,1.2341647]
["bitfinex-derivatives","ETHF0:USTF0",1744721211266,4.43264,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744721211568,3.81702,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744721211861,1.22483,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744721213471,3.81701,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744721214574,2.09181,1633.1,1633.0,2.07973]
["bitfinex-derivatives","ETHF0:USTF0",1744721214873,1.22481,1633.1,1633.0,2.07973]
["bitfinex-derivatives","ETHF0:USTF0",1744721215577,1.22481,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744721215879,2.93091,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744721216264,2.93091,1633.1,1633.0,2.80833]
["bitfinex-derivatives","ETHF0:USTF0",1744721218970,2.93091,1633.1,1633.0,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744721219577,2.93091,1633.1,1633.0,2.80833]
["bitfinex-derivatives","ETHF0:USTF0",1744721220167,2.93091,1633.1,1633.0,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744721220386,1.22483,1633.0,1632.9,3.80137]
["bitfinex-derivatives","ETHF0:USTF0",1744721220975,2.85653,1633.0,1632.9,3.80137]
["bitfinex-derivatives","ETHF0:USTF0",1744721221974,1.6317,1633.0,1632.9,3.80137]
["bitfinex-derivatives","ETHF0:USTF0",1744721222275,4.0102,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744721222477,4.0172,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744721222775,11.00904555,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744721223271,11.00904555,1633.5,1633.4,2.88903]
["bitfinex-derivatives","ETHF0:USTF0",1744721223472,1.22461,1633.3,1633.2,2.07987]
["bitfinex-derivatives","ETHF0:USTF0",1744721223677,2.85631,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744721223877,2.85631,1633.4,1633.3,2.95041]
["bitfinex-derivatives","ETHF0:USTF0",1744721225978,2.85631,1633.4,1633.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744721226785,1.22461,1633.3,1633.2,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1744721226985,1.22461,1633.3,1633.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744721226986,2.80341,1633.3,1633.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744721227179,1.22468,1633.2,1633.1,2.88619]
["bitfinex-derivatives","ETHF0:USTF0",1744721227382,1.22476,1633.1,1633.0,2.09609]
["bitfinex-derivatives","ETHF0:USTF0",1744721227581,1.22476,1633.1,1633.0,3.75759]
["bitfinex-derivatives","ETHF0:USTF0",1744721227783,2.80356,1633.1,1633.0,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1744721227982,1.22483,1633.0,1632.9,6.20735]
["bitfinex-derivatives","ETHF0:USTF0",1744721228185,1.22483,1633.0,1632.9,8.74015]
["bitfinex-derivatives","ETHF0:USTF0",1744721228380,0.7876,1633.3,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744721228580,3.60781,1633.4,1633.3,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744721228885,2.3832,1633.4,1633.3,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744721229184,2.3832,1633.4,1633.3,2.09583]
["bitfinex-derivatives","ETHF0:USTF0",1744721229385,3.60773,1633.4,1633.3,3.75733]
["bitfinex-derivatives","ETHF0:USTF0",1744721231685,3.2078,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744721231981,0.11067304,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744721232176,0.11067304,1633.6,1633.5,2.04426]
["bitfinex-derivatives","ETHF0:USTF0",1744721232380,0.11067304,1633.6,1633.5,3.74186]
["bitfinex-derivatives","ETHF0:USTF0",1744721233980,1.33505304,1633.6,1633.5,3.74186]
["bitfinex-derivatives","ETHF0:USTF0",1744721234886,0.11067304,1633.6,1633.5,3.74186]
["bitfinex-derivatives","ETHF0:USTF0",1744721235187,1.33505304,1633.6,1633.5,3.74186]
["bitfinex-derivatives","ETHF0:USTF0",1744721235383,2.96935304,1633.6,1633.5,3.74186]
["bitfinex-derivatives","ETHF0:USTF0",1744721239288,2.96935304,1633.6,1633.2,10.41351]
["bitfinex-derivatives","ETHF0:USTF0",1744721239289,3.06115,1633.5,1633.1,6.26955]
["bitfinex-derivatives","ETHF0:USTF0",1744721239479,1.22468,1633.3,1633.2,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1744721239680,5.8209,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744721239994,4.9502,1633.4,1633.3,2.87361]
["bitfinex-derivatives","ETHF0:USTF0",1744721240291,3.2078,1633.4,1633.3,4.51541]
["bitfinex-derivatives","ETHF0:USTF0",1744721240495,2.5911,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744721240688,2.5911,1633.5,1633.4,2.86633]
["bitfinex-derivatives","ETHF0:USTF0",1744721242096,3.81556,1633.5,1633.4,2.86633]
["bitfinex-derivatives","ETHF0:USTF0",1744721242995,2.5911,1633.5,1633.4,2.86633]
["bitfinex-derivatives","ETHF0:USTF0",1744721243494,3.81556,1633.5,1633.4,2.86633]
["bitfinex-derivatives","ETHF0:USTF0",1744721243793,1.22453,1633.4,1633.3,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1744721243994,2.92653,1633.4,1633.3,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1744721245893,1.22461,1633.3,1633.2,1.22467]
["bitfinex-derivatives","ETHF0:USTF0",1744721246083,1.22476,1633.1,1633.0,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1744721246993,2.94026,1633.1,1633.0,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1744721249595,7.07485,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744721249596,0.8054,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744721250099,3.63669,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744721250497,2.4121,1633.4,1633.3,2.89651]
["bitfinex-derivatives","ETHF0:USTF0",1744721251598,6.12462833,1633.4,1633.3,2.89651]
["bitfinex-derivatives","ETHF0:USTF0",1744721254498,6.12462833,1633.4,1633.3,7.89651]
["bitfinex-derivatives","ETHF0:USTF0",1744721254899,6.43161943,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744721255100,10.31752924,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744721255293,5.83239924,1633.6,1633.5,2.01206]
["bitfinex-derivatives","ETHF0:USTF0",1744721255598,5.83239924,1633.6,1633.5,49.46556]
["bitfinex-derivatives","ETHF0:USTF0",1744721255997,4.44403924,1633.6,1633.5,49.46556]
["bitfinex-derivatives","ETHF0:USTF0",1744721256191,4.09186682,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744721256394,4.09186682,1633.8,1633.7,5.36731]
["bitfinex-derivatives","ETHF0:USTF0",1744721256898,4.09186682,1633.8,1633.7,7.02081]
["bitfinex-derivatives","ETHF0:USTF0",1744721259700,0.0091847,1633.8,1633.7,7.02081]
["bitfinex-derivatives","ETHF0:USTF0",1744721263900,2.5154847,1633.8,1633.7,7.02081]
["bitfinex-derivatives","ETHF0:USTF0",1744721264095,0.0091847,1633.8,1633.7,7.02081]
["bitfinex-derivatives","ETHF0:USTF0",1744721266403,1.5801847,1633.8,1633.7,7.02081]
["bitfinex-derivatives","ETHF0:USTF0",1744721266703,2.8044147,1633.8,1633.7,5.36731]
["bitfinex-derivatives","ETHF0:USTF0",1744721267000,7.8044147,1633.8,1633.7,5.36731]
["bitfinex-derivatives","ETHF0:USTF0",1744721267399,1.22437,1633.7,1633.5,47.76406]
["bitfinex-derivatives","ETHF0:USTF0",1744721267601,0.7861,1633.6,1633.5,46.16546]
["bitfinex-derivatives","ETHF0:USTF0",1744721268001,2.3571,1633.6,1633.5,46.16546]
["bitfinex-derivatives","ETHF0:USTF0",1744721270511,0.7965,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744721270709,0.7965,1633.7,1633.6,2.79898]
["bitfinex-derivatives","ETHF0:USTF0",1744721271101,2.46,1633.7,1633.6,2.79898]
["bitfinex-derivatives","ETHF0:USTF0",1744721271413,3.68431,1633.7,1633.6,2.79898]
["bitfinex-derivatives","ETHF0:USTF0",1744721271603,3.68431,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744721273610,2.46,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744721274913,3.68431,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744721275610,2.46,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744721275913,3.68431,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744721278918,2.46,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744721279213,2.46,1633.7,1633.6,2.96318]
["bitfinex-derivatives","ETHF0:USTF0",1744721279413,3.68431,1633.7,1633.6,2.96318]
["bitfinex-derivatives","ETHF0:USTF0",1744721279615,2.46,1633.7,1633.6,2.96318]
["bitfinex-derivatives","ETHF0:USTF0",1744721280112,3.68431,1633.7,1633.6,2.96318]
["bitfinex-derivatives","ETHF0:USTF0",1744721280314,0.8009847,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744721280515,3.5954147,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744721282206,2.3711847,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744721282415,3.5954147,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744721282609,1.5793847,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744721282921,0.0091847,1633.8,1633.7,3.71101]
["bitfinex-derivatives","ETHF0:USTF0",1744721284017,0.0091847,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744721284410,1.5910847,1633.8,1633.7,2.88371]
["bitfinex-derivatives","ETHF0:USTF0",1744721287119,1.5910847,1633.8,1633.7,6.09151]
["bitfinex-derivatives","ETHF0:USTF0",1744721287120,0.0091847,1633.8,1633.7,6.09151]
["bitfinex-derivatives","ETHF0:USTF0",1744721291321,2.5843847,1633.8,1633.7,2.88371]
["bitfinex-derivatives","ETHF0:USTF0",1744721292524,0.0091847,1633.8,1633.7,2.88371]
["bitfinex-derivatives","ETHF0:USTF0",1744721293624,1.7162847,1633.8,1633.7,2.88371]
["bitfinex-derivatives","ETHF0:USTF0",1744721295218,0.0091847,1633.8,1633.7,2.88371]
["bitfinex-derivatives","ETHF0:USTF0",1744721295815,1.6435847,1633.8,1633.7,2.88371]
["bitfinex-derivatives","ETHF0:USTF0",1744721298423,0.0091847,1633.8,1633.7,2.88371]
["bitfinex-derivatives","ETHF0:USTF0",1744721303218,1.7344847,1633.8,1633.7,2.88371]
["bitfinex-derivatives","ETHF0:USTF0",1744721304528,0.0091847,1633.8,1633.7,2.88371]
["bitfinex-derivatives","ETHF0:USTF0",1744721307528,2.85411212,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744721307733,2.85411212,1634.1,1634.0,8.57088]
["bitfinex-derivatives","ETHF0:USTF0",1744721308030,2.85411212,1634.1,1634.0,10.18748]
["bitfinex-derivatives","ETHF0:USTF0",1744721308340,2.85411212,1634.1,1634.0,6.97968]
["bitfinex-derivatives","ETHF0:USTF0",1744721311138,2.4398847,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744721312728,2.4398847,1634.2,1634.1,3.65071]
["bitfinex-derivatives","ETHF0:USTF0",1744721313033,2.4398847,1634.2,1634.1,4.47201]
["bitfinex-derivatives","ETHF0:USTF0",1744721313234,0.0091847,1634.2,1634.1,4.47201]
["bitfinex-derivatives","ETHF0:USTF0",1744721317632,0.0091847,1634.2,1634.1,14.63201]
["bitfinex-derivatives","ETHF0:USTF0",1744721325840,4.7e-06,1634.2,1634.1,14.63201]
["bitfinex-derivatives","ETHF0:USTF0",1744721330844,1.6369,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744721331043,1.6369,1634.6,1634.5,5.35971]
["bitfinex-derivatives","ETHF0:USTF0",1744721331243,0.18327,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744721331435,6.12214109,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744721332140,6.12214109,1635.1,1635.0,4.43113]
["bitfinex-derivatives","ETHF0:USTF0",1744721332441,6.12214109,1635.1,1635.0,6.05743]
["bitfinex-derivatives","ETHF0:USTF0",1744721332640,6.12214109,1635.1,1635.0,2.84963]
["bitfinex-derivatives","ETHF0:USTF0",1744721333143,2.45225109,1635.1,1635.0,6.05743]
["bitfinex-derivatives","ETHF0:USTF0",1744721333338,1.09e-06,1635.1,1635.0,6.05743]
["bitfinex-derivatives","ETHF0:USTF0",1744721333738,1.09e-06,1635.1,1635.0,16.21743]
["bitfinex-derivatives","ETHF0:USTF0",1744721335347,0.0091847,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744721335539,0.0091847,1635.2,1635.1,7.72116]
["bitfinex-derivatives","ETHF0:USTF0",1744721338352,0.0091847,1635.2,1635.1,6.93446]
["bitfinex-derivatives","ETHF0:USTF0",1744721338545,0.0091847,1635.2,1635.1,5.35926]
["bitfinex-derivatives","ETHF0:USTF0",1744721338749,0.8488847,1635.2,1635.1,5.35926]
["bitfinex-derivatives","ETHF0:USTF0",1744721338934,0.8537847,1635.2,1635.1,5.35926]
["bitfinex-derivatives","ETHF0:USTF0",1744721339449,0.8537847,1635.2,1635.1,6.95436]
["bitfinex-derivatives","ETHF0:USTF0",1744721339635,5.8537847,1635.2,1635.1,5.35926]
["bitfinex-derivatives","ETHF0:USTF0",1744721340338,0.0091847,1635.2,1635.1,8.56706]
["bitfinex-derivatives","ETHF0:USTF0",1744721340550,0.0091847,1635.2,1635.1,9.42656]
["bitfinex-derivatives","ETHF0:USTF0",1744721340745,0.0091847,1635.2,1635.1,6.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744721340947,0.0091847,1635.2,1635.1,5.35926]
["bitfinex-derivatives","ETHF0:USTF0",1744721341648,1.5783847,1635.2,1635.1,5.35926]
["bitfinex-derivatives","ETHF0:USTF0",1744721343138,0.0091847,1635.2,1635.1,5.35926]
["bitfinex-derivatives","ETHF0:USTF0",1744721343450,4.7e-06,1635.2,1635.1,8.56706]
["bitfinex-derivatives","ETHF0:USTF0",1744721346546,4.7e-06,1635.2,1635.1,5.35926]
["bitfinex-derivatives","ETHF0:USTF0",1744721347352,1.7295047,1635.2,1635.1,5.35926]
["bitfinex-derivatives","ETHF0:USTF0",1744721349648,1.7295047,1635.2,1635.1,6.97226]
["bitfinex-derivatives","ETHF0:USTF0",1744721351157,1.7295047,1635.2,1635.1,10.18006]
["bitfinex-derivatives","ETHF0:USTF0",1744721351660,1.7295047,1635.2,1635.1,6.97226]
["bitfinex-derivatives","ETHF0:USTF0",1744721352153,4.7e-06,1635.2,1635.1,10.18006]
["bitfinex-derivatives","ETHF0:USTF0",1744721355265,4.7e-06,1635.2,1635.1,6.97226]
["bitfinex-derivatives","ETHF0:USTF0",1744721355463,1.5984047,1635.2,1635.1,6.97226]
["bitfinex-derivatives","ETHF0:USTF0",1744721356558,6.5984047,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744721356862,6.5984047,1635.2,1635.1,5.35526]
["bitfinex-derivatives","ETHF0:USTF0",1744721358462,1.5984047,1635.2,1635.1,5.35526]
["bitfinex-derivatives","ETHF0:USTF0",1744721360270,2.8215847,1635.2,1635.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1744721360561,2.8215847,1635.2,1635.1,5.35526]
["bitfinex-derivatives","ETHF0:USTF0",1744721361471,1.22326,1635.1,1635.0,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1744721361669,1.22333,1635.0,1634.9,1.2325447]
["bitfinex-derivatives","ETHF0:USTF0",1744721361873,7.07193,1635.0,1634.9,1.2325447]
["bitfinex-derivatives","ETHF0:USTF0",1744721362069,8.72733,1635.0,1634.9,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744721362570,8.72733,1635.0,1634.9,1.2325947]
["bitfinex-derivatives","ETHF0:USTF0",1744721364178,8.72733,1635.0,1634.9,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744721364480,8.72733,1635.0,1634.9,1.2325947]
["bitfinex-derivatives","ETHF0:USTF0",1744721365770,3.72733,1635.0,1634.9,1.2325947]
["bitfinex-derivatives","ETHF0:USTF0",1744721366176,3.72733,1635.0,1634.9,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744721366678,3.72733,1635.0,1634.9,1.2325947]
["bitfinex-derivatives","ETHF0:USTF0",1744721368178,3.72733,1635.0,1634.9,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744721369078,3.72733,1635.0,1634.9,1.2325947]
["bitfinex-derivatives","ETHF0:USTF0",1744721369879,4.7e-06,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744721370184,0.8353047,1635.2,1635.1,2.81616]
["bitfinex-derivatives","ETHF0:USTF0",1744721370380,4.7e-06,1635.2,1635.1,2.81616]
["bitfinex-derivatives","ETHF0:USTF0",1744721370680,4.7e-06,1635.2,1635.1,6.02396]
["bitfinex-derivatives","ETHF0:USTF0",1744721370882,4.7e-06,1635.2,1635.1,11.02396]
["bitfinex-derivatives","ETHF0:USTF0",1744721371577,4.7e-06,1635.2,1635.1,51.82396]
["bitfinex-derivatives","ETHF0:USTF0",1744721375974,4.7e-06,1635.2,1635.1,46.82396]
["bitfinex-derivatives","ETHF0:USTF0",1744721376580,0.8353,1635.7,1635.1,56.71701]
["bitfinex-derivatives","ETHF0:USTF0",1744721376781,0.8353,1635.7,1635.6,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1744721377286,0.8353,1635.7,1635.6,2.96369]
["bitfinex-derivatives","ETHF0:USTF0",1744721378583,2.4636,1635.7,1635.6,2.96369]
["bitfinex-derivatives","ETHF0:USTF0",1744721378986,0.8353,1635.7,1635.6,2.96369]
["bitfinex-derivatives","ETHF0:USTF0",1744721379185,5.69288,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744721379386,4.85088,1635.8,1635.7,2.96621]
["bitfinex-derivatives","ETHF0:USTF0",1744721379785,3.21698,1635.8,1635.7,2.96621]
["bitfinex-derivatives","ETHF0:USTF0",1744721380196,0.00918,1635.8,1635.7,2.96621]
["bitfinex-derivatives","ETHF0:USTF0",1744721380389,5.93,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744721380390,3.2078,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744721380689,2.4803,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744721382977,2.4803,1636.2,1636.1,2.95161]
["bitfinex-derivatives","ETHF0:USTF0",1744721385489,8.96726939,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744721385688,8.96726939,1636.3,1636.2,2.82154]
["bitfinex-derivatives","ETHF0:USTF0",1744721386390,13.88196939,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744721386689,3.74576,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744721387192,2.5234,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744721388083,2.5234,1636.3,1636.2,2.82154]
["bitfinex-derivatives","ETHF0:USTF0",1744721390593,0.7867,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744721390786,0.7867,1636.4,1636.3,2.88166]
["bitfinex-derivatives","ETHF0:USTF0",1744721390986,3.63809,1636.4,1636.3,2.88166]
["bitfinex-derivatives","ETHF0:USTF0",1744721391391,3.63809,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744721391791,2.4158,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744721392193,3.63809,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744721392390,2.4158,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744721392693,0.7867,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744721392896,0.8131,1636.6,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744721393194,3.2078,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744721394201,4.42986,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744721394499,6.03516,1636.7,1636.5,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744721394690,1.6053,1636.6,1636.5,2.79466]
["bitfinex-derivatives","ETHF0:USTF0",1744721394890,3.2078,1636.9,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744721395086,4.42974,1636.9,1636.6,42.5315]
["bitfinex-derivatives","ETHF0:USTF0",1744721395292,6.03504,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744721397599,6.03504,1636.9,1636.8,2.91389]
["bitfinex-derivatives","ETHF0:USTF0",1744721399204,6.03504,1636.9,1636.8,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744721399404,6.03504,1636.9,1636.8,2.91389]
["bitfinex-derivatives","ETHF0:USTF0",1744721400300,6.03504,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744721401303,1.22211,1636.7,1636.6,5.35007]
["bitfinex-derivatives","ETHF0:USTF0",1744721401498,4.49575,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744721402588,4.49575,1636.8,1636.7,2.84436]
["bitfinex-derivatives","ETHF0:USTF0",1744721402796,4.49569,1636.8,1636.7,2.84436]
["bitfinex-derivatives","ETHF0:USTF0",1744721403198,3.2078,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744721403390,3.67479,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744721403595,2.4531,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744721403799,3.67479,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744721404498,3.67479,1637.2,1637.1,2.87147]
["bitfinex-derivatives","ETHF0:USTF0",1744721405097,3.67479,1637.2,1637.1,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744721405299,3.67479,1637.2,1637.1,2.87147]
["bitfinex-derivatives","ETHF0:USTF0",1744721407901,3.67479,1637.2,1637.1,3.67227]
["bitfinex-derivatives","ETHF0:USTF0",1744721409207,3.67479,1637.2,1637.0,0.7946847]
["bitfinex-derivatives","ETHF0:USTF0",1744721409208,1.22177,1637.1,1637.0,0.7946847]
["bitfinex-derivatives","ETHF0:USTF0",1744721409403,6.00717,1637.1,1637.0,3.6921247]
["bitfinex-derivatives","ETHF0:USTF0",1744721409611,6.00717,1637.1,1637.0,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744721409807,6.82377,1637.1,1637.0,1.2310247]
["bitfinex-derivatives","ETHF0:USTF0",1744721410007,6.82377,1637.1,1637.0,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744721410310,6.82377,1637.1,1637.0,1.2310247]
["bitfinex-derivatives","ETHF0:USTF0",1744721411311,6.82377,1637.1,1637.0,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744721412006,3.05462,1637.0,1636.7,1.22205]
["bitfinex-derivatives","ETHF0:USTF0",1744721412310,6.2626,1636.9,1636.6,6.99618]
["bitfinex-derivatives","ETHF0:USTF0",1744721412611,2.03865,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744721412799,3.2078,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744721414512,0.0091847,1637.0,1636.9,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744721414815,0.0091847,1637.0,1636.9,8.61081]
["bitfinex-derivatives","ETHF0:USTF0",1744721415011,0.0091847,1637.0,1636.9,13.61081]
["bitfinex-derivatives","ETHF0:USTF0",1744721415512,0.0091847,1637.0,1636.9,8.61081]
["bitfinex-derivatives","ETHF0:USTF0",1744721415713,0.0091847,1637.0,1636.9,13.61081]
["bitfinex-derivatives","ETHF0:USTF0",1744721415913,0.0091847,1637.0,1636.9,8.61081]
["bitfinex-derivatives","ETHF0:USTF0",1744721416116,1.22165,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744721416311,4.0681,1637.4,1637.2,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744721416513,4.0681,1637.4,1637.3,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1744721416712,5.28964,1637.4,1637.3,2.80782]
["bitfinex-derivatives","ETHF0:USTF0",1744721417206,3.2078,1637.4,1637.3,2.80782]
["bitfinex-derivatives","ETHF0:USTF0",1744721417408,4.42934,1637.4,1637.3,2.80782]
["bitfinex-derivatives","ETHF0:USTF0",1744721419618,3.2078,1637.4,1637.3,2.80782]
["bitfinex-derivatives","ETHF0:USTF0",1744721419817,4.42934,1637.4,1637.3,2.80782]
["bitfinex-derivatives","ETHF0:USTF0",1744721420620,4.42934,1637.4,1637.3,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1744721420812,5.28984,1637.4,1637.3,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1744721421018,6.11214,1637.4,1637.3,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1744721421922,1.22162,1637.3,1637.2,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1744721422123,2.82422,1637.3,1637.2,6.15539]
["bitfinex-derivatives","ETHF0:USTF0",1744721424020,2.82422,1637.3,1637.2,2.03039]
["bitfinex-derivatives","ETHF0:USTF0",1744721425820,1.6026,1637.3,1637.2,2.03039]
["bitfinex-derivatives","ETHF0:USTF0",1744721426125,3.2078,1637.4,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744721426327,4.42934,1637.4,1637.3,2.89282]
["bitfinex-derivatives","ETHF0:USTF0",1744721427525,6.14084,1637.4,1637.3,2.89282]
["bitfinex-derivatives","ETHF0:USTF0",1744721428028,6.14084,1637.4,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744721428224,1.22162,1637.3,1637.2,3.71842]
["bitfinex-derivatives","ETHF0:USTF0",1744721428526,2.95162,1637.3,1637.2,3.71842]
["bitfinex-derivatives","ETHF0:USTF0",1744721430726,1.22162,1637.3,1637.2,3.71842]
["bitfinex-derivatives","ETHF0:USTF0",1744721431826,2.82432,1637.3,1637.2,3.71842]
["bitfinex-derivatives","ETHF0:USTF0",1744721436437,2.82432,1637.3,1637.2,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744721436734,1.22177,1637.2,1637.1,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1744721436936,2.90267,1637.2,1637.1,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1744721437341,1.22177,1637.1,1637.0,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744721437537,1.22199,1636.9,1636.8,2.91542]
["bitfinex-derivatives","ETHF0:USTF0",1744721438441,6.11069,1636.9,1636.8,2.91542]
["bitfinex-derivatives","ETHF0:USTF0",1744721438641,6.11069,1636.9,1636.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744721439242,1.22199,1636.8,1636.7,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744721439444,3.77249,1636.8,1636.7,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744721441738,8.77249,1636.8,1636.7,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744721442938,3.77249,1636.8,1636.7,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744721443134,1.22229,1636.4,1636.3,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1744721443342,1.22229,1636.4,1636.3,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1744721443545,2.4484,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744721443749,3.67069,1636.5,1636.4,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744721445454,3.67069,1636.5,1636.4,2.90819]
["bitfinex-derivatives","ETHF0:USTF0",1744721446046,4.4391747,1636.6,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744721446346,0.0091847,1636.6,1636.5,3.71131]
["bitfinex-derivatives","ETHF0:USTF0",1744721446854,1.2313247,1636.6,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744721447158,1.2313247,1636.6,1636.3,9.3284847]
["bitfinex-derivatives","ETHF0:USTF0",1744721447159,1.22229,1636.4,1636.3,1.2314947]
["bitfinex-derivatives","ETHF0:USTF0",1744721447356,1.22227,1636.5,1636.4,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1744721447556,4.4391847,1636.6,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744721447750,1.22221,1636.5,1636.4,2.88284]
["bitfinex-derivatives","ETHF0:USTF0",1744721450055,2.81241,1636.5,1636.4,2.88284]
["bitfinex-derivatives","ETHF0:USTF0",1744721450249,2.81241,1636.5,1636.4,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744721450745,2.81241,1636.5,1636.4,2.88289]
["bitfinex-derivatives","ETHF0:USTF0",1744721450949,2.81241,1636.5,1636.4,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744721451150,2.81241,1636.5,1636.4,2.88289]
["bitfinex-derivatives","ETHF0:USTF0",1744721451751,2.81241,1636.5,1636.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1744721451950,1.22229,1636.4,1636.3,1.2314947]
["bitfinex-derivatives","ETHF0:USTF0",1744721452350,3.62206,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744721452651,4.4392047,1636.6,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744721453043,1.22228,1636.5,1636.4,1.22222]
["bitfinex-derivatives","ETHF0:USTF0",1744721453646,4.4391647,1636.6,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744721453846,3.2169847,1636.6,1636.5,2.05441]
["bitfinex-derivatives","ETHF0:USTF0",1744721454051,3.2169847,1636.6,1636.5,12.03171]
["bitfinex-derivatives","ETHF0:USTF0",1744721454052,0.0091847,1636.6,1636.5,12.03171]
["bitfinex-derivatives","ETHF0:USTF0",1744721454256,4.7e-06,1636.6,1636.5,15.23951]
["bitfinex-derivatives","ETHF0:USTF0",1744721455146,4.05959382,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744721455353,4.05959382,1636.9,1636.8,5.34599]
["bitfinex-derivatives","ETHF0:USTF0",1744721455555,4.05959382,1636.9,1636.8,10.34599]
["bitfinex-derivatives","ETHF0:USTF0",1744721456451,4.05959382,1636.9,1636.8,5.34599]
["bitfinex-derivatives","ETHF0:USTF0",1744721456849,1.22179,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744721457254,1.22175,1637.2,1637.1,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1744721458259,2.95188,1637.3,1636.9,7.75666]
["bitfinex-derivatives","ETHF0:USTF0",1744721458563,1.22162,1637.3,1637.2,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1744721458959,6.82559,1637.4,1637.0,3.05461]
["bitfinex-derivatives","ETHF0:USTF0",1744721459162,1.22162,1637.3,1637.2,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744721459565,1.22169,1637.2,1637.1,1.2308847]
["bitfinex-derivatives","ETHF0:USTF0",1744721459754,1.22168,1637.3,1637.1,1.2308847]
["bitfinex-derivatives","ETHF0:USTF0",1744721459957,1.22168,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744721460256,1.22168,1637.3,1637.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744721460257,1.22169,1637.2,1637.1,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744721460463,1.22169,1637.2,1637.1,1.2309547]
["bitfinex-derivatives","ETHF0:USTF0",1744721461659,2.02043,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744721462062,3.60223,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744721463364,1.22153,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744721463864,1.22153,1637.5,1637.3,2.87044]
["bitfinex-derivatives","ETHF0:USTF0",1744721464164,1.22154,1637.4,1637.3,2.87044]
["bitfinex-derivatives","ETHF0:USTF0",1744721464755,4.42934,1637.4,1637.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1744721465467,4.42934,1637.4,1637.3,2.03662]
["bitfinex-derivatives","ETHF0:USTF0",1744721468358,4.42934,1637.4,1637.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1744721468861,4.42934,1637.4,1637.3,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1744721469368,6.14814,1637.4,1637.3,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1744721470581,4.42934,1637.4,1637.3,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1744721470778,4.42934,1637.4,1637.3,3.66732]
["bitfinex-derivatives","ETHF0:USTF0",1744721471777,4.42934,1637.4,1637.3,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1744721472078,4.42934,1637.4,1637.3,3.66732]
["bitfinex-derivatives","ETHF0:USTF0",1744721472879,3.2078,1637.4,1637.3,3.66732]
["bitfinex-derivatives","ETHF0:USTF0",1744721473179,5.29033,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744721473572,5.29033,1637.6,1637.5,2.87297]
["bitfinex-derivatives","ETHF0:USTF0",1744721473768,5.29033,1637.6,1637.5,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744721473973,5.29033,1637.6,1637.5,2.87297]
["bitfinex-derivatives","ETHF0:USTF0",1744721475575,4.42923,1637.6,1637.5,2.87297]
["bitfinex-derivatives","ETHF0:USTF0",1744721475783,3.2078,1637.6,1637.5,2.87297]
["bitfinex-derivatives","ETHF0:USTF0",1744721477888,1.22137,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744721478076,4.4291,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744721478386,3.2078,1637.8,1637.7,6.14812]
["bitfinex-derivatives","ETHF0:USTF0",1744721478579,3.2078,1637.8,1637.7,7.77732]
["bitfinex-derivatives","ETHF0:USTF0",1744721478780,4.05959382,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744721479284,4.05959382,1638.0,1637.9,2.85037]
["bitfinex-derivatives","ETHF0:USTF0",1744721479479,4.05959382,1638.0,1637.9,7.85037]
["bitfinex-derivatives","ETHF0:USTF0",1744721479873,4.05959382,1638.0,1637.9,2.85037]
["bitfinex-derivatives","ETHF0:USTF0",1744721480079,5.28054382,1638.2,1637.9,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744721480288,5.28054382,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744721480490,1.22102,1638.1,1638.0,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1744721480793,1.22102,1638.1,1637.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744721480794,1.22124,1637.9,1637.8,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744721480990,1.22124,1637.9,1637.8,6.93304]
["bitfinex-derivatives","ETHF0:USTF0",1744721481182,0.8499,1638.0,1637.8,6.93304]
["bitfinex-derivatives","ETHF0:USTF0",1744721481183,7.26739382,1638.2,1637.8,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744721481382,1.22109,1638.0,1637.9,3.66681]
["bitfinex-derivatives","ETHF0:USTF0",1744721481581,1.22109,1638.0,1637.9,2.07601]
["bitfinex-derivatives","ETHF0:USTF0",1744721481986,8.11729382,1638.2,1637.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1744721482190,9.33828382,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744721482392,8.11729382,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744721482586,9.33823382,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744721482787,4.05959382,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744721483283,4.05959382,1638.2,1638.1,5.34102]
["bitfinex-derivatives","ETHF0:USTF0",1744721484185,1.36520499,1638.2,1638.1,5.34102]
["bitfinex-derivatives","ETHF0:USTF0",1744721485681,1.22075,1638.5,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744721485990,2.80804,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744721486290,1.5873,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744721486884,1.22073,1638.5,1638.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744721487080,6.01576,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744721487286,2.15190499,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744721487877,3.37247499,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744721488084,1.36520499,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744721489191,1.36520499,1638.7,1638.6,6.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744721489386,1.36520499,1638.7,1638.6,7.07395]
["bitfinex-derivatives","ETHF0:USTF0",1744721489793,1.36520499,1638.7,1638.6,2.07395]
["bitfinex-derivatives","ETHF0:USTF0",1744721490086,2.58577499,1638.7,1638.6,6.19295]
["bitfinex-derivatives","ETHF0:USTF0",1744721490386,3.07350499,1638.7,1638.6,5.33965]
["bitfinex-derivatives","ETHF0:USTF0",1744721490591,4.9161,1638.7,1638.6,5.33965]
["bitfinex-derivatives","ETHF0:USTF0",1744721490795,6.13667,1638.7,1638.6,5.33965]
["bitfinex-derivatives","ETHF0:USTF0",1744721491184,1.22065,1638.6,1638.4,5.33976]
["bitfinex-derivatives","ETHF0:USTF0",1744721491388,2.92895,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744721491592,1.22072,1638.5,1638.4,5.33975]
["bitfinex-derivatives","ETHF0:USTF0",1744721491786,5.7065,1638.5,1638.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744721491993,3.2078,1638.5,1638.2,7.17122]
["bitfinex-derivatives","ETHF0:USTF0",1744721492292,1.22065,1638.6,1638.5,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744721492491,1.22066,1638.6,1638.5,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1744721492800,1.6785,1638.6,1638.5,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1744721494394,2.89915,1638.6,1638.5,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1744721494792,1.6785,1638.6,1638.5,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1744721495098,2.89915,1638.6,1638.5,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1744721495292,1.6785,1638.6,1638.5,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1744721495894,2.89915,1638.6,1638.5,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1744721496298,1.6785,1638.6,1638.5,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1744721496494,1.6785,1638.6,1638.5,2.84386]
["bitfinex-derivatives","ETHF0:USTF0",1744721497390,2.89915,1638.6,1638.5,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1744721498406,1.6785,1638.6,1638.5,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1744721498602,1.6785,1638.6,1638.5,2.88826]
["bitfinex-derivatives","ETHF0:USTF0",1744721499701,2.89915,1638.6,1638.5,2.88826]
["bitfinex-derivatives","ETHF0:USTF0",1744721500303,3.2078,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744721500501,3.2078,1638.7,1638.6,2.88825]
["bitfinex-derivatives","ETHF0:USTF0",1744721504504,3.61922,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744721504706,4.0309,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744721505002,5.25132,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744721505204,6.85512,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744721505411,1.2205,1638.8,1638.7,1.22967639]
["bitfinex-derivatives","ETHF0:USTF0",1744721505602,4.4283,1638.8,1638.7,1.22967639]
["bitfinex-derivatives","ETHF0:USTF0",1744721505799,6.8512,1638.8,1638.7,1.22967639]
["bitfinex-derivatives","ETHF0:USTF0",1744721506000,1.22072,1638.6,1638.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1744721506196,1.2208,1638.4,1638.3,2.82173]
["bitfinex-derivatives","ETHF0:USTF0",1744721506404,3.2124,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744721507307,4.43312,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744721509702,1.2208,1638.4,1638.3,1.23002639]
["bitfinex-derivatives","ETHF0:USTF0",1744721509904,6.0276,1638.4,1638.3,1.23002639]
["bitfinex-derivatives","ETHF0:USTF0",1744721510104,4.8068,1638.4,1638.3,1.23002639]
["bitfinex-derivatives","ETHF0:USTF0",1744721510306,11.0276,1638.4,1638.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721514114,16.9576,1638.4,1638.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721516915,11.9576,1638.4,1638.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721521311,16.9576,1638.4,1638.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721521512,12.44893116,1638.4,1638.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721522417,17.44893116,1638.4,1638.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721523827,16.9576,1638.4,1638.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721524322,11.9576,1638.4,1638.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721524515,16.0756,1638.4,1638.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721524721,22.15168016,1638.4,1638.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721529023,16.0756,1638.4,1638.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744721529522,61.04905,1638.2,1637.1,12.2062178]
["bitfinex-derivatives","ETHF0:USTF0",1744721529720,4.42934,1637.4,1637.3,3.69512]
["bitfinex-derivatives","ETHF0:USTF0",1744721529926,4.42934,1637.4,1637.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744721531417,4.42934,1637.4,1637.3,2.04112]
["bitfinex-derivatives","ETHF0:USTF0",1744721531622,4.42934,1637.4,1637.3,7.04112]
["bitfinex-derivatives","ETHF0:USTF0",1744721532526,4.42934,1637.4,1637.3,2.04112]
["bitfinex-derivatives","ETHF0:USTF0",1744721533525,0.00915639,1637.5,1637.3,7.04112]
["bitfinex-derivatives","ETHF0:USTF0",1744721533723,0.00915639,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744721534232,0.00915639,1637.5,1637.4,6.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744721538826,3.2078,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744721539128,4.42904,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744721539721,4.42904,1637.8,1637.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1744721539722,1.22132,1637.7,1637.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1744721540321,1.22132,1637.7,1637.6,2.08699]
["bitfinex-derivatives","ETHF0:USTF0",1744721542131,1.22132,1637.7,1637.6,2.90699]
["bitfinex-derivatives","ETHF0:USTF0",1744721542331,3.21686201,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744721542833,4.43810201,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744721543026,3.21686201,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744721543222,4.43810201,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744721546233,4.43810201,1637.8,1637.7,2.81932]
["bitfinex-derivatives","ETHF0:USTF0",1744721547332,3.21686201,1637.8,1637.7,2.81932]
["bitfinex-derivatives","ETHF0:USTF0",1744721548439,4.43810201,1637.8,1637.7,2.81932]
["bitfinex-derivatives","ETHF0:USTF0",1744721548830,3.21686201,1637.8,1637.7,2.81932]
["bitfinex-derivatives","ETHF0:USTF0",1744721550432,4.43810201,1637.8,1637.7,2.81932]
["bitfinex-derivatives","ETHF0:USTF0",1744721551029,3.21686201,1637.8,1637.7,2.81932]
["bitfinex-derivatives","ETHF0:USTF0",1744721551634,0.00906201,1637.8,1637.7,2.81932]
["bitfinex-derivatives","ETHF0:USTF0",1744721552221,0.00906201,1637.8,1637.7,7.81932]
["bitfinex-derivatives","ETHF0:USTF0",1744721553534,0.00906201,1637.8,1637.7,2.81932]
["bitfinex-derivatives","ETHF0:USTF0",1744721555734,4.42879,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744721556133,4.42879,1638.2,1638.1,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1744721556338,6.07089,1638.2,1638.1,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1744721556934,3.2078,1638.2,1638.1,3.64072]
["bitfinex-derivatives","ETHF0:USTF0",1744721557136,6.07608016,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744721557331,6.07608016,1638.3,1638.2,6.98484]
["bitfinex-derivatives","ETHF0:USTF0",1744721557841,6.07608016,1638.3,1638.2,50.99264]
["bitfinex-derivatives","ETHF0:USTF0",1744721558026,6.07608016,1638.3,1638.2,47.78484]
["bitfinex-derivatives","ETHF0:USTF0",1744721558229,6.07608016,1638.3,1638.2,50.99264]
["bitfinex-derivatives","ETHF0:USTF0",1744721558937,6.07608016,1638.3,1638.2,47.78484]
["bitfinex-derivatives","ETHF0:USTF0",1744721559334,6.07608016,1638.3,1638.2,52.78484]
["bitfinex-derivatives","ETHF0:USTF0",1744721559538,4.67978108,1638.3,1638.2,55.99264]
["bitfinex-derivatives","ETHF0:USTF0",1744721559741,1.82291108,1638.3,1638.2,55.99264]
["bitfinex-derivatives","ETHF0:USTF0",1744721560147,0.34150108,1638.3,1638.2,55.99264]
["bitfinex-derivatives","ETHF0:USTF0",1744721561141,1.08e-06,1638.3,1638.2,55.99264]
["bitfinex-derivatives","ETHF0:USTF0",1744721561346,3.68456,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744721561347,10.61476939,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744721562237,10.61476939,1638.8,1638.7,2.89177]
["bitfinex-derivatives","ETHF0:USTF0",1744721562532,8.15076939,1638.8,1638.7,2.89177]
["bitfinex-derivatives","ETHF0:USTF0",1744721565161,5.7243,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744721567255,6.94472,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744721567860,5.7243,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744721568462,6.94472,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744721570454,1.2205,1638.8,1638.7,2.89173]
["bitfinex-derivatives","ETHF0:USTF0",1744721570657,9.6547,1638.8,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744721570852,4.42852,1638.5,1638.4,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744721571564,1.22072,1638.5,1638.4,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744721571766,1.22087,1638.3,1638.2,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1744721572165,2.94237,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744721572364,2.94237,1638.4,1638.1,1.66435639]
["bitfinex-derivatives","ETHF0:USTF0",1744721572365,1.7215,1638.4,1638.1,1.66435639]
["bitfinex-derivatives","ETHF0:USTF0",1744721572566,4.53763,1638.3,1638.2,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744721572761,2.521,1638.3,1638.2,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744721572960,3.74187,1638.3,1638.2,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744721573161,2.521,1638.3,1638.2,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744721573365,1.22087,1638.3,1638.2,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744721573555,1.22094,1638.2,1638.1,1.66435639]
["bitfinex-derivatives","ETHF0:USTF0",1744721573757,2.94244,1638.2,1638.1,2.88531639]
["bitfinex-derivatives","ETHF0:USTF0",1744721573962,2.94244,1638.2,1638.1,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721574369,7.94244,1638.2,1638.1,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721575968,2.94244,1638.2,1638.1,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721577264,1.22126,1637.9,1637.8,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1744721577962,2.80106,1637.9,1637.8,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1744721578469,2.80097,1637.9,1637.8,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1744721578868,4.43810639,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744721579062,1.2212,1637.9,1637.8,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744721579257,2.801,1637.9,1637.8,2.93657]
["bitfinex-derivatives","ETHF0:USTF0",1744721581568,1.22124,1637.8,1637.7,1.23044639]
["bitfinex-derivatives","ETHF0:USTF0",1744721581774,2.91554,1637.8,1637.7,2.85754639]
["bitfinex-derivatives","ETHF0:USTF0",1744721582071,1.6943,1637.8,1637.7,2.85754639]
["bitfinex-derivatives","ETHF0:USTF0",1744721582267,1.22121,1637.9,1637.8,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744721582268,1.22119,1637.9,1637.8,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744721582574,1.6943,1637.9,1637.8,2.84827]
["bitfinex-derivatives","ETHF0:USTF0",1744721583077,3.21695639,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744721583277,4.43804639,1638.0,1637.9,2.93497]
["bitfinex-derivatives","ETHF0:USTF0",1744721583572,4.43804639,1638.0,1637.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744721583772,1.22117,1637.9,1637.8,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1744721584080,4.43809639,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744721585177,6.02289639,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744721586275,6.02289639,1638.0,1637.9,2.92097]
["bitfinex-derivatives","ETHF0:USTF0",1744721586669,1.22124,1637.8,1637.7,1.23039639]
["bitfinex-derivatives","ETHF0:USTF0",1744721586967,1.22124,1637.8,1637.7,2.93019639]
["bitfinex-derivatives","ETHF0:USTF0",1744721587164,2.80834,1637.8,1637.7,2.93019639]
["bitfinex-derivatives","ETHF0:USTF0",1744721587574,1.22124,1637.9,1637.8,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1744721587774,6.02520639,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744721588078,3.21695639,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744721588468,3.21695639,1638.0,1637.9,3.78777]
["bitfinex-derivatives","ETHF0:USTF0",1744721588469,4.43804639,1638.0,1637.9,3.78777]
["bitfinex-derivatives","ETHF0:USTF0",1744721588670,3.21695639,1638.0,1637.9,3.78777]
["bitfinex-derivatives","ETHF0:USTF0",1744721588967,0.00915639,1638.0,1637.9,3.78777]
["bitfinex-derivatives","ETHF0:USTF0",1744721589576,0.00915639,1638.0,1637.9,7.90577]
["bitfinex-derivatives","ETHF0:USTF0",1744721592077,0.00915639,1638.0,1637.9,7.91427]
["bitfinex-derivatives","ETHF0:USTF0",1744721593981,1.23024639,1638.0,1637.9,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1744721594281,6.08204639,1638.0,1637.9,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744721595578,4.43804639,1638.0,1637.9,2.83177]
["bitfinex-derivatives","ETHF0:USTF0",1744721595775,0.00915639,1638.0,1637.9,2.83177]
["bitfinex-derivatives","ETHF0:USTF0",1744721596177,1.23024639,1638.0,1637.9,2.83177]
["bitfinex-derivatives","ETHF0:USTF0",1744721596879,1.23024639,1638.0,1637.9,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744721597181,4.43804639,1638.0,1637.9,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1744721598284,9.43804639,1638.0,1637.9,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1744721599884,4.43804639,1638.0,1637.9,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1744721600078,4.43804639,1638.0,1637.9,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744721600279,4.43804639,1638.0,1637.9,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1744721600681,4.43804639,1638.0,1637.9,2.85367]
["bitfinex-derivatives","ETHF0:USTF0",1744721601489,4.43804639,1638.0,1637.9,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1744721601686,4.43804639,1638.0,1637.9,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744721602187,4.43804639,1638.0,1637.9,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1744721602379,3.21695639,1638.0,1637.9,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1744721603680,4.43804639,1638.0,1637.9,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1744721604693,1.23024639,1638.0,1637.9,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1744721605776,1.23024639,1638.0,1637.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744721605983,1.23024639,1638.0,1637.9,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1744721606388,9.43804639,1638.0,1637.9,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1744721608592,4.43804639,1638.0,1637.9,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1744721608789,4.43804639,1638.0,1637.9,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744721608985,4.43804639,1638.0,1637.9,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1744721612689,6.01094639,1638.0,1637.9,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1744721614692,6.01094639,1638.0,1637.9,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744721614893,1.23024639,1638.0,1637.9,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744721615095,4.43804639,1638.0,1637.9,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744721615393,6.13384639,1638.0,1637.9,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744721616296,6.13384639,1638.0,1637.9,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1744721622502,12.25228144,1638.0,1637.9,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1744721624694,12.25228144,1638.0,1637.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1744721625302,10.55648144,1638.0,1637.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1744721625597,10.55648144,1638.0,1637.9,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1744721625993,12.26188144,1638.0,1637.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1744721628503,12.26188144,1638.0,1637.9,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1744721629300,10.55648144,1638.0,1637.9,3.76557]
["bitfinex-derivatives","ETHF0:USTF0",1744721629602,6.12759144,1638.0,1637.9,3.76557]
["bitfinex-derivatives","ETHF0:USTF0",1744721629800,6.12759144,1638.0,1637.9,8.76557]
["bitfinex-derivatives","ETHF0:USTF0",1744721631101,6.12759144,1638.0,1637.9,11.97337]
["bitfinex-derivatives","ETHF0:USTF0",1744721632607,0.00915639,1638.0,1637.9,11.97337]
["bitfinex-derivatives","ETHF0:USTF0",1744721633904,0.00915639,1638.0,1637.9,8.76557]
["bitfinex-derivatives","ETHF0:USTF0",1744721634110,0.00915639,1638.0,1637.9,49.56557]
["bitfinex-derivatives","ETHF0:USTF0",1744721635101,0.00915639,1638.0,1637.9,52.76487]
["bitfinex-derivatives","ETHF0:USTF0",1744721636403,0.00065639,1638.0,1637.9,49.55707]
["bitfinex-derivatives","ETHF0:USTF0",1744721636605,1.22174639,1638.0,1637.9,3.75707]
["bitfinex-derivatives","ETHF0:USTF0",1744721637405,0.00065639,1638.0,1637.9,3.75707]
["bitfinex-derivatives","ETHF0:USTF0",1744721637596,1.22174639,1638.0,1637.9,3.75707]
["bitfinex-derivatives","ETHF0:USTF0",1744721638409,1.22174639,1638.0,1637.9,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1744721638712,1.22174639,1638.0,1637.9,3.75707]
["bitfinex-derivatives","ETHF0:USTF0",1744721638903,1.22174639,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744721639108,1.22117,1637.9,1637.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1744721639509,4.42897,1637.9,1637.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744721639802,1.22124,1637.8,1637.7,1.23046639]
["bitfinex-derivatives","ETHF0:USTF0",1744721640002,4.42902,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744721640211,3.2078,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744721640410,0.00065639,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744721641517,1.22174639,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744721641819,0.00065639,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744721642111,1.22174639,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744721642312,0.00065639,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744721642615,1.22174639,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744721644915,0.00065639,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744721646716,0.00065639,1638.0,1637.9,5.33917]
["bitfinex-derivatives","ETHF0:USTF0",1744721647115,0.00065639,1638.0,1637.9,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1744721647116,1.22174639,1638.0,1637.9,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1744721647414,1.22174639,1638.0,1637.9,5.33917]
["bitfinex-derivatives","ETHF0:USTF0",1744721647613,1.22174639,1638.0,1637.9,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1744721647815,3.79644639,1638.0,1637.9,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1744721648516,3.79644639,1638.0,1637.7,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721648517,1.22124,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744721648720,1.22124,1637.9,1637.7,1.23042639]
["bitfinex-derivatives","ETHF0:USTF0",1744721648721,1.22124,1637.8,1637.7,1.23042639]
["bitfinex-derivatives","ETHF0:USTF0",1744721649217,2.93614,1637.8,1637.7,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721649516,3.75394,1637.8,1637.7,1.23047639]
["bitfinex-derivatives","ETHF0:USTF0",1744721650610,4.42898,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744721650810,6.11878,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744721652011,1.22124,1637.8,1637.7,1.23042639]
["bitfinex-derivatives","ETHF0:USTF0",1744721653316,1.22124,1637.8,1637.7,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721653616,2.90754,1637.8,1637.7,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721654521,1.22162,1637.3,1637.2,20.37325936]
["bitfinex-derivatives","ETHF0:USTF0",1744721655118,4.53252,1637.3,1637.2,20.37325936]
["bitfinex-derivatives","ETHF0:USTF0",1744721657309,9.53252,1637.3,1637.2,20.37325936]
["bitfinex-derivatives","ETHF0:USTF0",1744721658026,1.22169,1637.2,1637.1,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721658318,4.42949,1637.2,1637.1,1.23087639]
["bitfinex-derivatives","ETHF0:USTF0",1744721658522,1.6939,1637.2,1637.1,1.23087639]
["bitfinex-derivatives","ETHF0:USTF0",1744721658822,2.84627,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744721659019,2.84627,1637.3,1637.2,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1744721659219,4.48467,1637.3,1637.2,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1744721661726,1.22169,1637.2,1637.1,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721661927,6.06789,1637.2,1637.1,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721664223,3.2078,1637.2,1637.1,1.23092639]
["bitfinex-derivatives","ETHF0:USTF0",1744721664414,4.42949,1637.2,1637.1,1.23092639]
["bitfinex-derivatives","ETHF0:USTF0",1744721664925,4.42949,1637.2,1637.1,2.04142639]
["bitfinex-derivatives","ETHF0:USTF0",1744721667523,1.22169,1637.2,1637.1,2.04142639]
["bitfinex-derivatives","ETHF0:USTF0",1744721667823,2.85529,1637.2,1637.1,1.23092639]
["bitfinex-derivatives","ETHF0:USTF0",1744721669129,6.06309,1637.2,1637.1,1.23092639]
["bitfinex-derivatives","ETHF0:USTF0",1744721669325,4.42949,1637.2,1637.1,1.23092639]
["bitfinex-derivatives","ETHF0:USTF0",1744721669527,4.42949,1637.2,1637.1,2.81892639]
["bitfinex-derivatives","ETHF0:USTF0",1744721670028,4.42949,1637.2,1637.1,1.59715639]
["bitfinex-derivatives","ETHF0:USTF0",1744721670229,4.42949,1637.2,1637.1,2.81892639]
["bitfinex-derivatives","ETHF0:USTF0",1744721670432,4.42949,1637.2,1637.1,1.59715639]
["bitfinex-derivatives","ETHF0:USTF0",1744721670824,6.08409,1637.2,1637.1,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721671533,6.08409,1637.2,1637.1,1.23092639]
["bitfinex-derivatives","ETHF0:USTF0",1744721672234,2.01978,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744721672435,1.22168,1637.3,1637.2,4.41139]
["bitfinex-derivatives","ETHF0:USTF0",1744721674637,1.22168,1637.3,1637.2,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1744721674835,2.84258,1637.3,1637.2,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1744721675832,2.84258,1637.3,1637.2,4.41139]
["bitfinex-derivatives","ETHF0:USTF0",1744721676332,2.84258,1637.3,1637.2,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1744721676930,2.84258,1637.3,1637.2,4.41139]
["bitfinex-derivatives","ETHF0:USTF0",1744721678031,1.22168,1637.3,1637.2,4.41139]
["bitfinex-derivatives","ETHF0:USTF0",1744721678233,1.22168,1637.3,1637.2,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1744721679131,1.22168,1637.3,1637.2,4.41139]
["bitfinex-derivatives","ETHF0:USTF0",1744721683539,1.22168,1637.3,1637.2,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744721683739,2.82568,1637.3,1637.2,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744721684044,2.82568,1637.3,1637.2,3.62509]
["bitfinex-derivatives","ETHF0:USTF0",1744721684436,1.22168,1637.3,1637.2,3.62509]
["bitfinex-derivatives","ETHF0:USTF0",1744721685148,1.22168,1637.3,1637.2,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744721685747,2.82568,1637.3,1637.2,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744721688145,2.82568,1637.3,1637.2,3.62509]
["bitfinex-derivatives","ETHF0:USTF0",1744721688550,2.82568,1637.3,1637.2,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744721689562,1.22168,1637.3,1637.2,3.62509]
["bitfinex-derivatives","ETHF0:USTF0",1744721691056,1.22168,1637.3,1637.2,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744721691454,2.89528,1637.3,1637.2,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744721692555,1.22168,1637.3,1637.2,3.62509]
["bitfinex-derivatives","ETHF0:USTF0",1744721693861,4.42948,1637.3,1637.2,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744721694254,4.42948,1637.3,1637.2,3.62509]
["bitfinex-derivatives","ETHF0:USTF0",1744721694255,1.22168,1637.3,1637.2,3.62509]
["bitfinex-derivatives","ETHF0:USTF0",1744721694453,4.42933,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744721694654,3.2078,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744721694857,4.42927,1637.5,1637.4,2.81614]
["bitfinex-derivatives","ETHF0:USTF0",1744721695957,3.2078,1637.5,1637.4,2.81614]
["bitfinex-derivatives","ETHF0:USTF0",1744721696361,4.42927,1637.5,1637.4,2.81614]
["bitfinex-derivatives","ETHF0:USTF0",1744721696863,3.2078,1637.5,1637.4,2.81614]
["bitfinex-derivatives","ETHF0:USTF0",1744721697259,4.42927,1637.5,1637.4,2.81614]
["bitfinex-derivatives","ETHF0:USTF0",1744721698462,3.2078,1637.5,1637.4,2.81614]
["bitfinex-derivatives","ETHF0:USTF0",1744721699172,1.22144,1637.6,1637.5,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744721699354,1.22144,1637.6,1637.5,3.72899]
["bitfinex-derivatives","ETHF0:USTF0",1744721704564,1.22144,1637.6,1637.5,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1744721704764,3.79884,1637.6,1637.5,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1744721704963,1.22154,1637.4,1637.3,6.13259]
["bitfinex-derivatives","ETHF0:USTF0",1744721705164,1.22154,1637.4,1637.3,6.98319]
["bitfinex-derivatives","ETHF0:USTF0",1744721705464,1.22154,1637.4,1637.3,2.86419]
["bitfinex-derivatives","ETHF0:USTF0",1744721706364,1.22154,1637.4,1637.3,4.49479]
["bitfinex-derivatives","ETHF0:USTF0",1744721709064,0.8651,1637.6,1637.3,4.49479]
["bitfinex-derivatives","ETHF0:USTF0",1744721709267,1.22146,1637.6,1637.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1744721709570,1.22147,1637.6,1637.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1744721709869,1.22147,1637.6,1637.5,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1744721710172,8.50712135,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744721710371,8.50712135,1637.7,1637.6,4.54439]
["bitfinex-derivatives","ETHF0:USTF0",1744721710671,8.50712135,1637.7,1637.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1744721710872,1.22147,1637.5,1637.4,2.88028]
["bitfinex-derivatives","ETHF0:USTF0",1744721711070,1.22147,1637.5,1637.4,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1744721711271,1.22147,1637.5,1637.4,4.51494]
["bitfinex-derivatives","ETHF0:USTF0",1744721713571,2.96287,1637.5,1637.4,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1744721713770,3.75467,1637.5,1637.4,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1744721714372,3.75467,1637.5,1637.4,3.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744721714774,1.22147,1637.5,1637.4,3.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744721715874,2.84947,1637.5,1637.4,3.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744721717675,2.84947,1637.5,1637.4,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1744721718476,2.84947,1637.5,1637.4,3.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744721718866,2.84947,1637.5,1637.4,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1744721719473,2.84947,1637.5,1637.4,3.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744721721278,2.84947,1637.5,1637.4,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1744721723974,2.84947,1637.5,1637.4,3.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744721727677,2.84947,1637.5,1637.4,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1744721731680,1.22162,1637.3,1637.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1744721731872,1.22162,1637.3,1637.2,2.93259]
["bitfinex-derivatives","ETHF0:USTF0",1744721732072,1.22162,1637.3,1637.2,3.74299]
["bitfinex-derivatives","ETHF0:USTF0",1744721732274,1.22154,1637.5,1637.4,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744721732781,1.22154,1637.5,1637.4,3.66149]
["bitfinex-derivatives","ETHF0:USTF0",1744721733983,1.22169,1637.2,1637.1,8.55763639]
["bitfinex-derivatives","ETHF0:USTF0",1744721734185,1.22169,1637.2,1637.1,9.36423639]
["bitfinex-derivatives","ETHF0:USTF0",1744721735278,1.22169,1637.2,1637.1,11.78803639]
["bitfinex-derivatives","ETHF0:USTF0",1744721737082,1.22169,1637.2,1637.1,7.35855639]
["bitfinex-derivatives","ETHF0:USTF0",1744721738382,1.22169,1637.2,1637.1,2.41125639]
["bitfinex-derivatives","ETHF0:USTF0",1744721738682,3.63699,1637.2,1637.1,3.63302639]
["bitfinex-derivatives","ETHF0:USTF0",1744721739985,3.63699,1637.2,1637.1,2.41125639]
["bitfinex-derivatives","ETHF0:USTF0",1744721740184,3.63699,1637.2,1637.1,1.60465639]
["bitfinex-derivatives","ETHF0:USTF0",1744721740383,3.63699,1637.2,1637.1,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721740785,6.84479,1637.2,1637.1,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721742884,11.84479,1637.2,1637.1,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721744691,15.96379,1637.2,1637.1,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721745391,21.1601664,1637.2,1637.1,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721748296,11.4180664,1637.2,1637.1,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721748686,11.4180664,1637.2,1637.1,1.71785639]
["bitfinex-derivatives","ETHF0:USTF0",1744721748887,11.4180664,1637.2,1637.1,2.53785639]
["bitfinex-derivatives","ETHF0:USTF0",1744721749490,16.3163664,1637.2,1637.1,2.53785639]
["bitfinex-derivatives","ETHF0:USTF0",1744721749989,10.19793135,1637.2,1637.1,2.53785639]
["bitfinex-derivatives","ETHF0:USTF0",1744721750684,8.50743135,1637.2,1637.1,3.75962639]
["bitfinex-derivatives","ETHF0:USTF0",1744721750892,5.29963135,1637.2,1637.1,3.75962639]
["bitfinex-derivatives","ETHF0:USTF0",1744721752096,5.29963135,1637.2,1637.1,2.53785639]
["bitfinex-derivatives","ETHF0:USTF0",1744721753199,1.22169,1637.2,1637.1,2.53785639]
["bitfinex-derivatives","ETHF0:USTF0",1744721754997,1.22169,1637.2,1637.1,3.75962639]
["bitfinex-derivatives","ETHF0:USTF0",1744721755600,1.22169,1637.2,1637.1,2.53785639]
["bitfinex-derivatives","ETHF0:USTF0",1744721756697,1.22169,1637.2,1637.1,3.75962639]
["bitfinex-derivatives","ETHF0:USTF0",1744721757485,1.22169,1637.2,1637.1,2.53785639]
["bitfinex-derivatives","ETHF0:USTF0",1744721757892,1.22169,1637.2,1637.1,3.75962639]
["bitfinex-derivatives","ETHF0:USTF0",1744721759600,1.22169,1637.2,1637.1,2.53785639]
["bitfinex-derivatives","ETHF0:USTF0",1744721760302,2.07839,1637.2,1637.1,2.53785639]
["bitfinex-derivatives","ETHF0:USTF0",1744721760598,7.02209,1637.2,1637.1,1.71785639]
["bitfinex-derivatives","ETHF0:USTF0",1744721761297,7.02209,1637.2,1637.1,2.93962639]
["bitfinex-derivatives","ETHF0:USTF0",1744721761504,3.81429,1637.2,1637.1,2.93962639]
["bitfinex-derivatives","ETHF0:USTF0",1744721762000,1.22169,1637.2,1637.1,2.93962639]
["bitfinex-derivatives","ETHF0:USTF0",1744721762700,1.22167,1637.3,1637.2,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744721762902,1.22167,1637.3,1637.2,3.62212]
["bitfinex-derivatives","ETHF0:USTF0",1744721763702,4.07794135,1637.4,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744721763898,4.07794135,1637.4,1637.3,7.06942]
["bitfinex-derivatives","ETHF0:USTF0",1744721764098,4.05962857,1637.4,1637.3,12.87992]
["bitfinex-derivatives","ETHF0:USTF0",1744721766600,3.24562857,1637.4,1637.3,12.87992]
["bitfinex-derivatives","ETHF0:USTF0",1744721766800,3.24562857,1637.4,1637.3,23.01992]
["bitfinex-derivatives","ETHF0:USTF0",1744721767001,3.24562857,1637.4,1637.3,12.87992]
["bitfinex-derivatives","ETHF0:USTF0",1744721767202,2.43162857,1637.4,1637.3,12.87992]
["bitfinex-derivatives","ETHF0:USTF0",1744721767505,1.61762857,1637.4,1637.3,12.87992]
["bitfinex-derivatives","ETHF0:USTF0",1744721767705,1.61762857,1637.4,1637.3,53.67992]
["bitfinex-derivatives","ETHF0:USTF0",1744721767898,1.22177639,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744721768104,0.00065639,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744721768307,0.00065639,1638.0,1637.9,2.02027]
["bitfinex-derivatives","ETHF0:USTF0",1744721768505,0.00065639,1638.0,1637.9,3.63457]
["bitfinex-derivatives","ETHF0:USTF0",1744721770113,0.00065639,1638.0,1637.9,4.12763991]
["bitfinex-derivatives","ETHF0:USTF0",1744721770406,0.00065639,1638.0,1637.9,3.63457]
["bitfinex-derivatives","ETHF0:USTF0",1744721771100,0.00065639,1638.0,1637.9,4.46447]
["bitfinex-derivatives","ETHF0:USTF0",1744721772609,0.00065639,1638.0,1637.9,4.94312379]
["bitfinex-derivatives","ETHF0:USTF0",1744721777110,0.00065639,1638.0,1637.9,9.94312379]
["bitfinex-derivatives","ETHF0:USTF0",1744721778104,1.6764,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744721779304,7.34810144,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744721779708,7.78879144,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744721779908,9.00929144,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744721780212,2.89085639,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744721780411,1.67035639,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744721780909,0.00915639,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744721781209,0.00915639,1638.8,1638.7,7.93167]
["bitfinex-derivatives","ETHF0:USTF0",1744721781413,6.11843505,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744721781414,4.38657505,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744721781606,4.38657505,1639.0,1638.9,4.42822]
["bitfinex-derivatives","ETHF0:USTF0",1744721781805,4.38657505,1639.0,1638.9,50.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744721782008,4.38657505,1639.0,1638.9,51.81502]
["bitfinex-derivatives","ETHF0:USTF0",1744721782514,4.38657505,1639.0,1638.9,46.81502]
["bitfinex-derivatives","ETHF0:USTF0",1744721783015,4.38657505,1639.0,1638.9,47.29600936]
["bitfinex-derivatives","ETHF0:USTF0",1744721783317,7.88082379,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744721783504,7.88082379,1639.2,1639.1,5.33427]
["bitfinex-derivatives","ETHF0:USTF0",1744721783707,9.52622379,1639.2,1639.1,5.33427]
["bitfinex-derivatives","ETHF0:USTF0",1744721784710,7.88082379,1639.2,1639.1,5.33427]
["bitfinex-derivatives","ETHF0:USTF0",1744721785015,7.88082379,1639.2,1639.1,6.15637]
["bitfinex-derivatives","ETHF0:USTF0",1744721785212,9.50422379,1639.2,1639.1,6.15637]
["bitfinex-derivatives","ETHF0:USTF0",1744721785613,13.00978091,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744721785614,2.02172,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744721785915,2.4251,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744721786615,0.8017,1639.5,1639.4,5.33305]
["bitfinex-derivatives","ETHF0:USTF0",1744721787818,3.2078,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744721788115,6.04078,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744721788815,1.21975,1639.8,1639.7,1.22892639]
["bitfinex-derivatives","ETHF0:USTF0",1744721789010,1.6133,1639.8,1639.7,1.22892639]
["bitfinex-derivatives","ETHF0:USTF0",1744721789709,2.83305,1639.8,1639.7,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721789916,2.83305,1639.8,1639.7,1.22898639]
["bitfinex-derivatives","ETHF0:USTF0",1744721792216,7.83305,1639.8,1639.7,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721792405,1.2199,1639.7,1639.6,1.21989]
["bitfinex-derivatives","ETHF0:USTF0",1744721792610,2.8084,1639.7,1639.6,1.21989]
["bitfinex-derivatives","ETHF0:USTF0",1744721793106,1.2199,1639.6,1639.5,5.33291]
["bitfinex-derivatives","ETHF0:USTF0",1744721793409,4.3881,1639.6,1639.5,5.33291]
["bitfinex-derivatives","ETHF0:USTF0",1744721794114,2.0059,1639.6,1639.5,5.33291]
["bitfinex-derivatives","ETHF0:USTF0",1744721794416,2.47,1639.6,1639.5,5.33291]
["bitfinex-derivatives","ETHF0:USTF0",1744721795315,2.47,1639.6,1639.5,6.12821]
["bitfinex-derivatives","ETHF0:USTF0",1744721795818,0.786,1639.6,1639.5,6.12821]
["bitfinex-derivatives","ETHF0:USTF0",1744721796028,0.00915639,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744721796218,0.00915639,1639.7,1639.6,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1744721797018,0.00915639,1639.7,1639.6,6.1122]
["bitfinex-derivatives","ETHF0:USTF0",1744721797214,6.39e-06,1639.7,1639.6,11.9147]
["bitfinex-derivatives","ETHF0:USTF0",1744721798017,53.545,1640.4,1639.6,10.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744721798215,52.09646,1640.4,1640.3,4.42718]
["bitfinex-derivatives","ETHF0:USTF0",1744721798519,52.08730361,1640.4,1640.3,49.33818]
["bitfinex-derivatives","ETHF0:USTF0",1744721798717,52.08730361,1640.4,1640.3,46.13038]
["bitfinex-derivatives","ETHF0:USTF0",1744721799218,53.79960361,1640.4,1640.3,42.01938]
["bitfinex-derivatives","ETHF0:USTF0",1744721799620,53.79960361,1640.4,1640.3,43.62518]
["bitfinex-derivatives","ETHF0:USTF0",1744721800021,54.64380361,1640.4,1640.3,42.01938]
["bitfinex-derivatives","ETHF0:USTF0",1744721800216,59.64380361,1640.4,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744721800418,1.6322,1640.3,1640.2,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744721800823,1.6322,1640.3,1640.2,2.94701]
["bitfinex-derivatives","ETHF0:USTF0",1744721801823,2.85158,1640.3,1640.2,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744721802224,1.6322,1640.3,1640.2,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744721802428,52.93150361,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744721802724,52.93150361,1640.4,1640.3,4.42718]
["bitfinex-derivatives","ETHF0:USTF0",1744721803024,52.93150361,1640.4,1640.3,6.94998]
["bitfinex-derivatives","ETHF0:USTF0",1744721803823,52.08730361,1640.4,1640.3,6.94998]
["bitfinex-derivatives","ETHF0:USTF0",1744721804223,52.08730361,1640.4,1640.3,3.74218]
["bitfinex-derivatives","ETHF0:USTF0",1744721804827,53.74310361,1640.4,1640.3,3.74218]
["bitfinex-derivatives","ETHF0:USTF0",1744721805028,52.08730361,1640.4,1640.3,6.94998]
["bitfinex-derivatives","ETHF0:USTF0",1744721806724,52.08730361,1640.4,1640.3,7.79098]
["bitfinex-derivatives","ETHF0:USTF0",1744721808529,52.08730361,1640.4,1640.3,6.94998]
["bitfinex-derivatives","ETHF0:USTF0",1744721809532,52.08730361,1640.4,1640.3,7.43006742]
["bitfinex-derivatives","ETHF0:USTF0",1744721809934,50.80332361,1640.4,1640.3,7.43006742]
["bitfinex-derivatives","ETHF0:USTF0",1744721810733,50.46632361,1640.4,1640.3,7.43006742]
["bitfinex-derivatives","ETHF0:USTF0",1744721810922,49.13241361,1640.4,1640.3,12.43006742]
["bitfinex-derivatives","ETHF0:USTF0",1744721811127,46.30373361,1640.4,1640.3,12.43006742]
["bitfinex-derivatives","ETHF0:USTF0",1744721811329,31.68943945,1640.4,1640.3,12.43006742]
["bitfinex-derivatives","ETHF0:USTF0",1744721811627,6.62048416,1640.4,1640.3,12.43006742]
["bitfinex-derivatives","ETHF0:USTF0",1744721811828,9.8e-07,1640.4,1640.3,12.43006742]
["bitfinex-derivatives","ETHF0:USTF0",1744721812029,2.4383,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744721812330,3.65709,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744721813033,2.4383,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744721813424,3.2078,1641.4,1641.1,3.04698]
["bitfinex-derivatives","ETHF0:USTF0",1744721813730,1.6715,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744721814035,4.50361,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744721814231,9.50361,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744721814434,1.21856,1641.4,1641.3,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1744721814633,1.6136,1641.4,1641.3,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1744721815235,1.21857,1641.4,1641.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1744721815439,2.83972,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744721815833,7.83972,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744721816030,1.21864,1641.3,1641.2,5.35866]
["bitfinex-derivatives","ETHF0:USTF0",1744721816231,2.83974,1641.3,1641.2,5.35866]
["bitfinex-derivatives","ETHF0:USTF0",1744721816436,1.21873,1641.2,1641.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744721816738,0.8395,1641.1,1641.0,5.35786]
["bitfinex-derivatives","ETHF0:USTF0",1744721817235,0.8395,1641.1,1641.0,7.07186]
["bitfinex-derivatives","ETHF0:USTF0",1744721817934,0.8556,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744721818133,1.6951,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744721818338,0.8395,1641.5,1641.4,5.35756]
["bitfinex-derivatives","ETHF0:USTF0",1744721819335,0.8395,1641.5,1641.4,7.09286]
["bitfinex-derivatives","ETHF0:USTF0",1744721819932,0.8395,1641.5,1641.4,5.35756]
["bitfinex-derivatives","ETHF0:USTF0",1744721820332,3.2078,1641.8,1641.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1744721820534,3.1909,1641.7,1641.2,7.3468]
["bitfinex-derivatives","ETHF0:USTF0",1744721820745,1.21864,1641.3,1641.2,5.35765]
["bitfinex-derivatives","ETHF0:USTF0",1744721821040,1.6149,1641.6,1641.2,7.18571]
["bitfinex-derivatives","ETHF0:USTF0",1744721821238,1.21864,1641.4,1641.3,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1744721821838,1.21864,1641.3,1641.2,5.35765]
["bitfinex-derivatives","ETHF0:USTF0",1744721822036,2.5391,1641.3,1641.1,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1744721822240,1.21875,1641.2,1641.1,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1744721822441,2.91715,1641.2,1641.1,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1744721823138,1.6984,1641.2,1640.9,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721823442,1.21886,1641.0,1640.9,5.36602639]
["bitfinex-derivatives","ETHF0:USTF0",1744721823943,6.21886,1641.0,1640.9,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721824135,9.42666,1641.0,1640.9,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721824439,6.21886,1641.0,1640.9,3.21695639]
["bitfinex-derivatives","ETHF0:USTF0",1744721824639,6.21886,1641.0,1640.9,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721825941,2.91723,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744721826143,1.21886,1641.0,1640.9,1.22802639]
["bitfinex-derivatives","ETHF0:USTF0",1744721826337,2.83996,1641.0,1640.9,1.22802639]
["bitfinex-derivatives","ETHF0:USTF0",1744721827245,1.6211,1641.0,1640.9,1.22802639]
["bitfinex-derivatives","ETHF0:USTF0",1744721827742,1.6211,1641.0,1640.9,8.57382639]
["bitfinex-derivatives","ETHF0:USTF0",1744721828941,2.83996,1641.0,1640.9,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721829644,2.83996,1641.0,1640.9,1.22809639]
["bitfinex-derivatives","ETHF0:USTF0",1744721830541,2.83996,1641.0,1640.9,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721832043,2.83996,1641.0,1640.9,1.22809639]
["bitfinex-derivatives","ETHF0:USTF0",1744721832241,1.6211,1641.0,1640.9,1.22809639]
["bitfinex-derivatives","ETHF0:USTF0",1744721832549,2.83996,1641.0,1640.9,1.22809639]
["bitfinex-derivatives","ETHF0:USTF0",1744721833345,2.83996,1641.0,1640.9,1.58905639]
["bitfinex-derivatives","ETHF0:USTF0",1744721833555,2.83996,1641.0,1640.9,2.80799639]
["bitfinex-derivatives","ETHF0:USTF0",1744721834242,2.83996,1641.0,1640.9,1.22809639]
["bitfinex-derivatives","ETHF0:USTF0",1744721835847,1.6211,1641.0,1640.9,2.80799639]
["bitfinex-derivatives","ETHF0:USTF0",1744721836047,2.83996,1641.0,1640.9,2.80799639]
["bitfinex-derivatives","ETHF0:USTF0",1744721836249,2.83996,1641.0,1640.9,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721837549,2.83996,1641.0,1640.9,1.22809639]
["bitfinex-derivatives","ETHF0:USTF0",1744721838551,2.83996,1641.0,1640.9,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721838753,2.83996,1641.0,1640.9,1.22809639]
["bitfinex-derivatives","ETHF0:USTF0",1744721839052,2.83996,1641.0,1640.9,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721839551,2.83996,1641.0,1640.9,1.22809639]
["bitfinex-derivatives","ETHF0:USTF0",1744721840740,2.01624,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744721840951,3.62684,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744721841258,1.21886,1641.0,1640.9,2.95332639]
["bitfinex-derivatives","ETHF0:USTF0",1744721842650,2.80276,1641.0,1640.9,2.95332639]
["bitfinex-derivatives","ETHF0:USTF0",1744721842951,2.80276,1641.0,1640.9,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721844142,6.01056,1641.0,1640.9,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721844550,1.21923,1640.5,1640.4,8.57706]
["bitfinex-derivatives","ETHF0:USTF0",1744721844751,1.21923,1640.5,1640.4,10.95376]
["bitfinex-derivatives","ETHF0:USTF0",1744721845053,1.21923,1640.5,1640.4,7.74596]
["bitfinex-derivatives","ETHF0:USTF0",1744721846055,1.21931,1640.4,1640.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721846654,2.80171,1640.4,1640.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721846846,6.00951,1640.4,1640.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721847047,2.80171,1640.4,1640.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721847247,2.80171,1640.4,1640.3,1.63255639]
["bitfinex-derivatives","ETHF0:USTF0",1744721847848,1.21931,1640.4,1640.3,1.63255639]
["bitfinex-derivatives","ETHF0:USTF0",1744721848350,1.21931,1640.4,1640.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721848659,6.05111,1640.4,1640.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721849556,2.84331,1640.4,1640.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721849956,2.84331,1640.4,1640.3,1.61775639]
["bitfinex-derivatives","ETHF0:USTF0",1744721850260,1.21925,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744721850454,1.21925,1640.5,1640.4,2.00341]
["bitfinex-derivatives","ETHF0:USTF0",1744721851155,1.21925,1640.5,1640.4,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1744721851454,5.29047639,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744721851652,3.21695639,1640.6,1640.5,2.90773]
["bitfinex-derivatives","ETHF0:USTF0",1744721851860,0.00915639,1640.6,1640.5,6.11553]
["bitfinex-derivatives","ETHF0:USTF0",1744721852755,0.00915639,1640.6,1640.5,11.11553]
["bitfinex-derivatives","ETHF0:USTF0",1744721853060,0.00915639,1640.6,1640.5,6.11553]
["bitfinex-derivatives","ETHF0:USTF0",1744721855367,0.8293,1641.0,1640.8,1.21897]
["bitfinex-derivatives","ETHF0:USTF0",1744721855567,1.21894,1640.9,1640.8,1.21897]
["bitfinex-derivatives","ETHF0:USTF0",1744721855962,1.21894,1640.9,1640.8,2.01267]
["bitfinex-derivatives","ETHF0:USTF0",1744721856864,1.21894,1640.9,1640.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1744721857766,1.21894,1640.9,1640.8,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1744721857969,2.83694,1640.9,1640.8,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1744721860681,2.83694,1640.9,1640.8,3.67811]
["bitfinex-derivatives","ETHF0:USTF0",1744721860865,1.21894,1640.9,1640.8,3.67811]
["bitfinex-derivatives","ETHF0:USTF0",1744721861060,0.8293,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744721861269,2.04816,1641.0,1640.9,2.89584]
["bitfinex-derivatives","ETHF0:USTF0",1744721861672,4.42665,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744721861972,4.42665,1641.1,1641.0,2.89576]
["bitfinex-derivatives","ETHF0:USTF0",1744721862273,4.42665,1641.1,1641.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744721862771,6.02885,1641.1,1641.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744721863677,6.02885,1641.1,1641.0,2.89576]
["bitfinex-derivatives","ETHF0:USTF0",1744721864174,4.42665,1641.1,1641.0,2.89576]
["bitfinex-derivatives","ETHF0:USTF0",1744721864470,3.2078,1641.1,1641.0,2.89576]
["bitfinex-derivatives","ETHF0:USTF0",1744721864674,1.21873,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744721865080,1.21873,1641.3,1641.2,3.65631]
["bitfinex-derivatives","ETHF0:USTF0",1744721867786,1.21873,1641.3,1641.2,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1744721867978,2.93533,1641.3,1641.2,3.65631]
["bitfinex-derivatives","ETHF0:USTF0",1744721870079,0.8282,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744721870285,2.04676,1641.4,1641.3,2.78694]
["bitfinex-derivatives","ETHF0:USTF0",1744721870879,2.04676,1641.4,1641.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1744721871188,2.4375,1641.4,1641.3,2.78694]
["bitfinex-derivatives","ETHF0:USTF0",1744721871480,3.65606,1641.4,1641.3,2.78694]
["bitfinex-derivatives","ETHF0:USTF0",1744721871686,3.65606,1641.4,1641.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1744721871888,3.65606,1641.4,1641.3,2.78694]
["bitfinex-derivatives","ETHF0:USTF0",1744721872888,3.65606,1641.4,1641.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1744721873188,2.04676,1641.4,1641.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1744721873389,3.65096,1641.4,1641.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1744721874186,3.65096,1641.4,1641.3,2.78694]
["bitfinex-derivatives","ETHF0:USTF0",1744721874382,1.21856,1641.4,1641.3,2.78694]
["bitfinex-derivatives","ETHF0:USTF0",1744721874586,1.21856,1641.4,1641.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1744721874984,1.21856,1641.4,1641.3,2.78694]
["bitfinex-derivatives","ETHF0:USTF0",1744721876595,5.22483,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744721876894,5.22483,1641.5,1641.4,2.91036]
["bitfinex-derivatives","ETHF0:USTF0",1744721878088,1.21838,1641.7,1641.6,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744721878692,1.21838,1641.7,1641.6,2.91014]
["bitfinex-derivatives","ETHF0:USTF0",1744721879083,6.09002706,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744721879282,6.09002706,1641.8,1641.7,2.79514]
["bitfinex-derivatives","ETHF0:USTF0",1744721879696,6.09002706,1641.8,1641.7,7.79514]
["bitfinex-derivatives","ETHF0:USTF0",1744721879993,6.09002706,1641.8,1641.7,2.79514]
["bitfinex-derivatives","ETHF0:USTF0",1744721880191,6.09002706,1641.8,1641.7,6.92114]
["bitfinex-derivatives","ETHF0:USTF0",1744721880493,6.09002706,1641.8,1641.7,11.92114]
["bitfinex-derivatives","ETHF0:USTF0",1744721882599,8.12003608,1641.9,1641.7,11.92114]
["bitfinex-derivatives","ETHF0:USTF0",1744721882600,9.29782706,1642.1,1641.8,3.04552]
["bitfinex-derivatives","ETHF0:USTF0",1744721882800,9.29782706,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744721883191,9.29782706,1642.1,1642.0,2.86552]
["bitfinex-derivatives","ETHF0:USTF0",1744721883994,6.09002706,1642.1,1642.0,15.19832]
["bitfinex-derivatives","ETHF0:USTF0",1744721884496,6.09002706,1642.1,1642.0,55.99832]
["bitfinex-derivatives","ETHF0:USTF0",1744721884993,4.17965706,1642.1,1642.0,55.99832]
["bitfinex-derivatives","ETHF0:USTF0",1744721885195,8.12003608,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744721885391,8.12003608,1642.2,1642.1,2.01085]
["bitfinex-derivatives","ETHF0:USTF0",1744721885696,8.12003608,1642.2,1642.1,7.01085]
["bitfinex-derivatives","ETHF0:USTF0",1744721885885,8.12003608,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744721886088,9.33800608,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744721886287,11.83330608,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744721886892,10.61533608,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744721887093,8.90933608,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744721887294,8.12003608,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744721887496,8.12003608,1642.2,1642.1,2.01085]
["bitfinex-derivatives","ETHF0:USTF0",1744721888596,2.00709,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744721888800,1.5899,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744721888995,2.80765,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744721889200,2.80765,1642.5,1642.4,2.90892]
["bitfinex-derivatives","ETHF0:USTF0",1744721890103,1.5899,1642.5,1642.4,2.90892]
["bitfinex-derivatives","ETHF0:USTF0",1744721890895,1.21772,1642.6,1642.5,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1744721891102,1.21782,1642.5,1642.4,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1744721891298,3.65057,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744721891502,2.02227,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744721891701,0.8046,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744721892008,1.21775,1642.5,1642.4,5.34178]
["bitfinex-derivatives","ETHF0:USTF0",1744721892205,1.6283,1642.5,1642.4,6.93828]
["bitfinex-derivatives","ETHF0:USTF0",1744721892503,0.8046,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744721892700,3.65057,1642.6,1642.5,2.81425]
["bitfinex-derivatives","ETHF0:USTF0",1744721892905,2.4329,1642.6,1642.5,2.81425]
["bitfinex-derivatives","ETHF0:USTF0",1744721893201,1.21749,1642.9,1642.8,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744721893409,4.51759,1642.9,1642.8,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744721893706,3.3001,1642.9,1642.8,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744721894606,4.51755,1642.9,1642.8,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744721894809,3.3001,1642.9,1642.8,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744721895004,4.51755,1642.9,1642.8,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744721895308,1.21745,1642.9,1642.8,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744721895504,4.59705,1642.9,1642.8,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744721895700,3.3796,1642.9,1642.8,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1744721896107,4.59705,1642.9,1642.8,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1744721896308,3.3796,1642.9,1642.8,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1744721896504,4.59705,1642.9,1642.8,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1744721897008,1.7,1642.9,1642.8,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1744721897311,2.91745,1642.9,1642.8,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1744721897607,4.53695,1642.9,1642.8,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1744721898198,1.2179,1642.4,1642.3,1.21786]
["bitfinex-derivatives","ETHF0:USTF0",1744721898401,1.21787,1642.4,1642.3,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1744721898603,1.21781,1642.5,1642.4,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1744721898803,1.21781,1642.5,1642.2,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1744721898804,1.21787,1642.4,1642.3,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1744721899004,1.2179,1642.3,1642.2,2.83242]
["bitfinex-derivatives","ETHF0:USTF0",1744721899201,3.66737,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744721899508,1.2179,1642.3,1642.2,2.83245]
["bitfinex-derivatives","ETHF0:USTF0",1744721899706,2.8374,1642.3,1642.2,2.83245]
["bitfinex-derivatives","ETHF0:USTF0",1744721901000,2.8374,1642.3,1642.1,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1744721901001,1.21805,1642.1,1642.0,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721901402,1.21805,1642.1,1642.0,1.22727639]
["bitfinex-derivatives","ETHF0:USTF0",1744721901605,0.808,1642.1,1642.0,1.22727639]
["bitfinex-derivatives","ETHF0:USTF0",1744721902207,1.21795,1642.3,1642.0,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721902402,1.21805,1642.1,1642.0,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721902807,6.21805,1642.1,1642.0,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721903008,7.02605,1642.1,1642.0,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721903613,10.23385,1642.1,1642.0,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744721904909,1.21834,1641.7,1641.6,1.21838]
["bitfinex-derivatives","ETHF0:USTF0",1744721905111,1.21834,1641.7,1641.6,2.92788]
["bitfinex-derivatives","ETHF0:USTF0",1744721905805,4.743,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744721905806,2.91572,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744721906412,2.02223639,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744721906613,1.21824,1641.9,1641.8,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1744721907211,2.91804,1641.9,1641.8,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1744721907411,1.6998,1641.9,1641.8,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1744721907613,0.80405639,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744721907914,3.72197639,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744721908804,1.21819,1641.9,1641.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1744721909010,1.6998,1641.9,1641.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1744721909326,2.91799,1641.9,1641.8,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1744721910108,2.91799,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744721910502,1.6998,1641.9,1641.8,2.93937]
["bitfinex-derivatives","ETHF0:USTF0",1744721910708,2.91799,1641.9,1641.8,2.93937]
["bitfinex-derivatives","ETHF0:USTF0",1744721911013,1.6998,1641.9,1641.8,2.93937]
["bitfinex-derivatives","ETHF0:USTF0",1744721911414,2.02222639,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744721911614,2.02222639,1642.0,1641.9,2.93929]
["bitfinex-derivatives","ETHF0:USTF0",1744721912016,2.45085639,1642.0,1641.9,2.93929]
["bitfinex-derivatives","ETHF0:USTF0",1744721912908,0.00915639,1642.0,1641.9,2.93929]
["bitfinex-derivatives","ETHF0:USTF0",1744721914717,0.00915639,1642.0,1641.9,6.14709]
["bitfinex-derivatives","ETHF0:USTF0",1744721915212,1.21796,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744721916315,2.86727,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744721916515,0.8318,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744721917019,1.21772,1642.6,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744721917213,1.21772,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744721917924,1.21775,1642.5,1642.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744721918921,1.21775,1642.5,1642.4,2.92399]
["bitfinex-derivatives","ETHF0:USTF0",1744721919424,1.21775,1642.5,1642.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744721919716,1.21782,1642.4,1642.3,4.27615639]
["bitfinex-derivatives","ETHF0:USTF0",1744721919923,2.80312,1642.4,1642.3,5.97195639]
["bitfinex-derivatives","ETHF0:USTF0",1744721920324,2.80312,1642.4,1642.3,7.18985639]
["bitfinex-derivatives","ETHF0:USTF0",1744721920823,1.21775,1642.6,1642.3,5.97195639]
["bitfinex-derivatives","ETHF0:USTF0",1744721921128,1.21775,1642.5,1642.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744721921425,1.21775,1642.5,1642.4,2.91362]
["bitfinex-derivatives","ETHF0:USTF0",1744721921625,1.7279,1642.5,1642.4,2.91362]
["bitfinex-derivatives","ETHF0:USTF0",1744721921823,3.2078,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744721922022,4.42537,1642.8,1642.5,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744721922225,1.21761,1642.7,1642.6,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1744721922729,1.21767,1642.6,1642.5,2.89479]
["bitfinex-derivatives","ETHF0:USTF0",1744721923027,1.21766,1642.7,1642.6,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744721923227,1.21767,1642.6,1642.5,2.89479]
["bitfinex-derivatives","ETHF0:USTF0",1744721923430,3.2078,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744721923926,5.24616651,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744721924120,1.21745,1642.9,1642.8,2.89458]
["bitfinex-derivatives","ETHF0:USTF0",1744721925227,1.21745,1642.9,1642.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744721925423,2.91795,1642.9,1642.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744721926928,1.2176,1642.7,1642.6,5.48464]
["bitfinex-derivatives","ETHF0:USTF0",1744721927720,3.6551,1642.7,1642.6,5.48464]
["bitfinex-derivatives","ETHF0:USTF0",1744721927921,2.0289,1642.7,1642.6,5.48464]
["bitfinex-derivatives","ETHF0:USTF0",1744721928621,1.2176,1642.7,1642.6,5.48464]
["bitfinex-derivatives","ETHF0:USTF0",1744721928827,5.2545,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744721929132,3.66913,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744721931131,2.04293,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744721931438,0.856,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744721931625,8.45383651,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744721933125,1.2173,1643.1,1643.0,3.78862]
["bitfinex-derivatives","ETHF0:USTF0",1744721933625,7.23654651,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744721933820,4.02874651,1643.2,1643.1,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1744721934026,4.02874651,1643.2,1643.1,7.9326]
["bitfinex-derivatives","ETHF0:USTF0",1744721934632,5.24597651,1643.2,1643.1,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1744721935828,1.21723,1643.2,1643.1,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1744721936029,2.00093,1643.2,1643.1,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1744721936324,3.63183,1643.2,1643.1,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1744721937737,3.63183,1643.2,1643.1,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744721937936,3.63183,1643.2,1643.1,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1744721938238,6.83963,1643.2,1643.1,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744721938836,1.2173,1643.1,1643.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744721939028,2.7952,1643.1,1643.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744721939230,2.7952,1643.1,1643.0,2.90548]
["bitfinex-derivatives","ETHF0:USTF0",1744721939935,2.7952,1643.1,1643.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744721940239,1.21738,1643.0,1642.9,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1744721940439,3.72458,1643.0,1642.9,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1744721941043,1.21745,1642.9,1642.8,3.72799]
["bitfinex-derivatives","ETHF0:USTF0",1744721941353,1.7084,1642.9,1642.4,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744721941641,1.7084,1642.9,1642.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744721941642,1.21765,1642.7,1642.6,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744721941938,5.29329,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744721942141,1.2176,1642.7,1642.6,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1744721943040,3.79384,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744721943239,1.21751,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744721943431,2.01621,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744721944038,0.7988,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744721944239,7.96675,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744721944240,0.841,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744721944441,2.01899,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744721946439,2.05818,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744721946641,0.841,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744721946834,2.05816,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744721947034,1.21723,1643.3,1643.2,1.21719]
["bitfinex-derivatives","ETHF0:USTF0",1744721947233,1.21723,1643.3,1643.2,2.88519]
["bitfinex-derivatives","ETHF0:USTF0",1744721948534,6.4428,1643.4,1643.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744721948735,1.2173,1643.1,1643.0,7.18302]
["bitfinex-derivatives","ETHF0:USTF0",1744721948931,1.2173,1643.1,1643.0,5.47732]
["bitfinex-derivatives","ETHF0:USTF0",1744721950043,1.2173,1643.1,1643.0,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1744721950741,2.88608,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744721950941,1.21723,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744721951342,1.2173,1643.1,1643.0,2.07571]
["bitfinex-derivatives","ETHF0:USTF0",1744721951934,1.21729,1643.2,1643.1,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744721952133,7.90312,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744721952134,2.8697,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744721952340,1.6526,1643.4,1643.2,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744721952538,1.21716,1643.3,1643.2,1.22635824]
["bitfinex-derivatives","ETHF0:USTF0",1744721952944,2.86974,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744721953145,1.21706,1643.5,1643.4,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744721953546,2.92696,1643.5,1643.4,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744721953844,2.92696,1643.5,1643.2,3.88945824]
["bitfinex-derivatives","ETHF0:USTF0",1744721953845,1.21716,1643.3,1643.2,1.22628824]
["bitfinex-derivatives","ETHF0:USTF0",1744721955342,1.21716,1643.3,1643.2,1.22635824]
["bitfinex-derivatives","ETHF0:USTF0",1744721956645,2.06226,1643.3,1643.2,1.22635824]
["bitfinex-derivatives","ETHF0:USTF0",1744721957549,2.91296,1643.3,1643.2,1.22635824]
["bitfinex-derivatives","ETHF0:USTF0",1744721957747,2.91296,1643.3,1643.2,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744721958046,4.53696,1643.3,1643.2,1.22635824]
["bitfinex-derivatives","ETHF0:USTF0",1744721958438,4.53696,1643.3,1643.2,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744721959750,4.53696,1643.3,1642.9,5.47641]
["bitfinex-derivatives","ETHF0:USTF0",1744721959751,1.21745,1642.9,1642.8,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1744721960139,4.70288,1642.9,1642.5,10.51117]
["bitfinex-derivatives","ETHF0:USTF0",1744721960449,1.21766,1642.7,1642.6,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1744721960751,2.85060444,1642.8,1642.7,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744721961045,0.00903444,1642.8,1642.7,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744721961247,1.22656444,1642.8,1642.7,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744721963148,1.21767,1642.7,1642.6,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744721965650,1.21767,1642.6,1642.5,5.22783824]
["bitfinex-derivatives","ETHF0:USTF0",1744721965839,1.21767,1642.6,1642.5,2.02003824]
["bitfinex-derivatives","ETHF0:USTF0",1744721966040,1.21767,1642.6,1642.5,3.72053824]
["bitfinex-derivatives","ETHF0:USTF0",1744721966643,1.21767,1642.6,1642.5,2.92733824]
["bitfinex-derivatives","ETHF0:USTF0",1744721967543,2.06627,1642.6,1642.5,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744721968541,3.69487,1642.6,1642.5,1.69362824]
["bitfinex-derivatives","ETHF0:USTF0",1744721968749,3.69487,1642.6,1642.5,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744721968953,1.21805,1642.1,1642.0,8.08560971]
["bitfinex-derivatives","ETHF0:USTF0",1744721969550,3.71685,1642.1,1642.0,8.08560971]
["bitfinex-derivatives","ETHF0:USTF0",1744721969857,8.71685,1642.1,1642.0,8.08560971]
["bitfinex-derivatives","ETHF0:USTF0",1744721970449,3.71685,1642.1,1642.0,8.08560971]
["bitfinex-derivatives","ETHF0:USTF0",1744721970649,8.71685,1642.1,1642.0,8.08560971]
["bitfinex-derivatives","ETHF0:USTF0",1744721971450,1.21812,1642.0,1641.9,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744721971653,7.04712,1642.0,1641.9,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744721971857,10.25492,1642.0,1641.9,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744721972361,11.11032,1642.0,1641.9,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744721976460,7.90252,1642.0,1641.9,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744721976655,3.2078,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744721976953,4.02874651,1642.3,1642.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1744721977262,5.24670651,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744721977559,1.218,1642.2,1642.1,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1744721977760,5.24666651,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744721977951,1.21797,1642.2,1642.1,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1744721978756,5.24669651,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744721978961,5.24669651,1642.3,1642.2,2.81157]
["bitfinex-derivatives","ETHF0:USTF0",1744721979254,1.21795,1642.3,1642.2,2.81157]
["bitfinex-derivatives","ETHF0:USTF0",1744721979461,1.2179,1642.3,1642.2,2.81157]
["bitfinex-derivatives","ETHF0:USTF0",1744721979760,1.21789,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744721980162,6.7095,1642.5,1642.2,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1744721980360,2.06168,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744721980658,1.21778,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744721980858,5.24404,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744721981056,5.24404,1642.6,1642.3,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1744721981057,1.21779,1642.5,1642.4,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1744721981258,1.21779,1642.5,1642.4,2.91346]
["bitfinex-derivatives","ETHF0:USTF0",1744721981459,1.21775,1642.5,1642.4,2.91346]
["bitfinex-derivatives","ETHF0:USTF0",1744721981947,1.22663444,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744721982347,1.21763,1642.7,1642.6,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1744721983260,1.2176,1642.7,1642.6,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1744721983460,1.22663444,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744721983653,1.21766,1642.7,1642.6,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1744721984563,1.22662444,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744721988870,1.21766,1642.7,1642.6,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1744721990173,1.22660444,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744721990671,1.21767,1642.7,1642.6,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1744721990865,1.21767,1642.6,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744721991065,1.21782,1642.4,1642.3,2.86354]
["bitfinex-derivatives","ETHF0:USTF0",1744721991264,1.5795,1642.6,1642.4,3.04456]
["bitfinex-derivatives","ETHF0:USTF0",1744721991469,2.79727,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744721991770,1.21777,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744721993771,2.00897,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744721994175,1.21771,1642.6,1642.5,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1744721994981,1.21765,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744721995475,1.21773,1642.6,1642.5,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1744721996081,1.21773,1642.6,1642.5,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1744721996780,1.21773,1642.6,1642.5,2.80025]
["bitfinex-derivatives","ETHF0:USTF0",1744721997382,1.21773,1642.6,1642.5,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744721997573,1.21773,1642.6,1642.5,2.80025]
["bitfinex-derivatives","ETHF0:USTF0",1744721997774,1.21773,1642.6,1642.5,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744721997974,2.07823,1642.6,1642.5,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744721998478,1.21782,1642.4,1642.3,2.01166]
["bitfinex-derivatives","ETHF0:USTF0",1744721998980,1.21782,1642.4,1642.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744721999375,1.21782,1642.4,1642.3,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1744721999783,1.21782,1642.4,1642.3,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744722000282,1.2178,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744722000488,1.21775,1642.5,1642.4,2.91596]
["bitfinex-derivatives","ETHF0:USTF0",1744722000690,1.21775,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744722000884,1.21775,1642.5,1642.4,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1744722001087,3.3302,1642.7,1642.4,3.89842]
["bitfinex-derivatives","ETHF0:USTF0",1744722001280,3.3302,1642.7,1642.5,3.04436]
["bitfinex-derivatives","ETHF0:USTF0",1744722001584,3.3302,1642.7,1642.4,3.89842]
["bitfinex-derivatives","ETHF0:USTF0",1744722001585,2.89057,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744722001788,1.21775,1642.6,1642.5,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1744722002084,0.00903444,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744722002282,1e-08,1642.8,1642.7,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1744722002587,1e-08,1642.8,1642.7,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744722002784,1e-08,1642.8,1642.7,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1744722003085,1e-08,1642.8,1642.7,7.8563]
["bitfinex-derivatives","ETHF0:USTF0",1744722003387,1e-08,1642.8,1642.7,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1744722003587,1e-08,1642.8,1642.7,11.0641]
["bitfinex-derivatives","ETHF0:USTF0",1744722003786,4.02794652,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744722003989,2.59425652,1643.1,1643.0,8.67718]
["bitfinex-derivatives","ETHF0:USTF0",1744722004190,2.59425652,1643.1,1643.0,13.67718]
["bitfinex-derivatives","ETHF0:USTF0",1744722004483,2.59425652,1643.1,1642.7,5.8907]
["bitfinex-derivatives","ETHF0:USTF0",1744722004681,1.21748,1642.9,1642.8,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1744722004890,1.21744,1643.0,1642.9,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1744722005081,1.21744,1643.0,1642.9,42.01744]
["bitfinex-derivatives","ETHF0:USTF0",1744722005384,2.60338476,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744722005592,2.60338476,1643.1,1643.0,2.01098]
["bitfinex-derivatives","ETHF0:USTF0",1744722006089,2.60338476,1643.1,1643.0,6.26198]
["bitfinex-derivatives","ETHF0:USTF0",1744722006487,0.00912824,1643.1,1643.0,6.26198]
["bitfinex-derivatives","ETHF0:USTF0",1744722006892,0.00912824,1643.1,1643.0,2.01098]
["bitfinex-derivatives","ETHF0:USTF0",1744722007089,0.00912824,1643.1,1643.0,7.01098]
["bitfinex-derivatives","ETHF0:USTF0",1744722007281,0.00912824,1643.1,1643.0,10.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744722007481,8.24e-06,1643.1,1643.0,10.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744722008687,8.24e-06,1643.1,1643.0,20.32878]
["bitfinex-derivatives","ETHF0:USTF0",1744722009190,8.24e-06,1643.1,1643.0,10.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744722011489,8.24e-06,1643.1,1643.0,5.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744722012489,8.24e-06,1643.1,1643.0,10.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744722013393,8.24e-06,1643.1,1643.0,5.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744722013890,8.24e-06,1643.1,1643.0,2.01098]
["bitfinex-derivatives","ETHF0:USTF0",1744722014097,8.24e-06,1643.1,1643.0,5.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744722014388,8.24e-06,1643.1,1643.0,20.32878]
["bitfinex-derivatives","ETHF0:USTF0",1744722015795,9.27009444,1644.2,1643.4,6.08529]
["bitfinex-derivatives","ETHF0:USTF0",1744722015990,1.6161,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744722016197,6.06229444,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744722016494,6.06229444,1644.2,1644.1,5.46656]
["bitfinex-derivatives","ETHF0:USTF0",1744722016695,7.67069444,1644.2,1644.1,5.46656]
["bitfinex-derivatives","ETHF0:USTF0",1744722017396,8.88718444,1644.2,1644.1,7.07366]
["bitfinex-derivatives","ETHF0:USTF0",1744722017597,7.67069444,1644.2,1644.1,7.07366]
["bitfinex-derivatives","ETHF0:USTF0",1744722018097,8.88718444,1644.2,1644.1,7.07366]
["bitfinex-derivatives","ETHF0:USTF0",1744722018399,8.88718444,1644.2,1644.1,5.46656]
["bitfinex-derivatives","ETHF0:USTF0",1744722018695,7.67069444,1644.2,1644.1,5.46656]
["bitfinex-derivatives","ETHF0:USTF0",1744722018897,2.82489,1644.2,1644.1,5.46656]
["bitfinex-derivatives","ETHF0:USTF0",1744722019290,2.82489,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744722019495,1.21643,1644.3,1644.2,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744722020102,1.6016,1644.4,1644.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744722020290,1.6016,1644.2,1644.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744722020491,1.6193,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744722021193,1.21634,1644.4,1644.3,45.049]
["bitfinex-derivatives","ETHF0:USTF0",1744722021496,1.21649,1644.2,1644.1,5.46556]
["bitfinex-derivatives","ETHF0:USTF0",1744722021902,1.6862,1644.3,1644.2,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1744722022393,2.90262,1644.3,1644.2,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1744722023295,1.6862,1644.3,1644.2,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1744722023497,1.6862,1644.3,1644.2,2.95469]
["bitfinex-derivatives","ETHF0:USTF0",1744722024599,1.6862,1644.3,1644.2,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1744722026200,2.90262,1644.3,1644.2,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1744722026702,1.21649,1644.2,1644.1,8.67333]
["bitfinex-derivatives","ETHF0:USTF0",1744722026994,2.4262,1644.2,1644.1,5.46556]
["bitfinex-derivatives","ETHF0:USTF0",1744722027200,3.64269,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744722027398,3.6427,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744722027798,1.21656,1644.1,1644.0,1.22570824]
["bitfinex-derivatives","ETHF0:USTF0",1744722028000,3.63076,1644.1,1644.0,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722028199,8.63076,1644.1,1644.0,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722028399,8.63076,1644.1,1644.0,1.22576824]
["bitfinex-derivatives","ETHF0:USTF0",1744722028702,8.63076,1644.1,1644.0,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722028898,8.63076,1644.1,1644.0,1.22576824]
["bitfinex-derivatives","ETHF0:USTF0",1744722029104,8.63076,1644.1,1644.0,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722029397,1.21716,1643.3,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722029593,1.21723,1643.2,1643.1,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1744722029794,2.78743,1643.2,1643.1,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1744722031100,1.2173,1643.1,1643.0,1.22647824]
["bitfinex-derivatives","ETHF0:USTF0",1744722031402,2.8277,1643.1,1643.0,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722031598,1.6104,1643.1,1643.0,1.22650824]
["bitfinex-derivatives","ETHF0:USTF0",1744722032208,0.00912824,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744722032898,1.61952824,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744722033101,2.83668824,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744722034011,1.61952824,1643.3,1643.1,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744722034208,1.21723,1643.2,1643.1,5.56529]
["bitfinex-derivatives","ETHF0:USTF0",1744722034410,1.21723,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744722034712,2.83670824,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744722034907,1.61952824,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744722035806,2.83668824,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744722036510,1.61952824,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744722037108,2.83668824,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744722037307,1.61952824,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744722037512,2.83668824,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744722037705,1.21727,1643.2,1643.1,1.21727]
["bitfinex-derivatives","ETHF0:USTF0",1744722037912,2.84803,1643.2,1643.1,1.21727]
["bitfinex-derivatives","ETHF0:USTF0",1744722038216,1.2173,1643.1,1643.0,5.57444824]
["bitfinex-derivatives","ETHF0:USTF0",1744722038414,3.6858,1643.1,1643.0,5.57444824]
["bitfinex-derivatives","ETHF0:USTF0",1744722038609,3.6858,1643.1,1643.0,4.35712824]
["bitfinex-derivatives","ETHF0:USTF0",1744722038911,2.4685,1643.1,1643.0,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722039115,2.4685,1643.1,1643.0,1.22650824]
["bitfinex-derivatives","ETHF0:USTF0",1744722039413,3.6858,1643.1,1643.0,1.22650824]
["bitfinex-derivatives","ETHF0:USTF0",1744722039914,3.6858,1643.1,1643.0,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722040413,3.6858,1643.1,1643.0,1.22650824]
["bitfinex-derivatives","ETHF0:USTF0",1744722040814,3.6858,1643.1,1643.0,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722041011,3.6858,1643.1,1643.0,1.22650824]
["bitfinex-derivatives","ETHF0:USTF0",1744722041616,3.6858,1643.1,1643.0,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722041816,3.6858,1643.1,1643.0,1.22650824]
["bitfinex-derivatives","ETHF0:USTF0",1744722042412,3.6858,1643.1,1643.0,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722042916,3.6858,1643.1,1643.0,1.22650824]
["bitfinex-derivatives","ETHF0:USTF0",1744722043519,3.6858,1643.1,1643.0,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722043712,6.8936,1643.1,1643.0,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722044312,6.8936,1643.1,1643.0,1.22650824]
["bitfinex-derivatives","ETHF0:USTF0",1744722044517,3.6858,1643.1,1643.0,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722044918,11.8936,1643.1,1643.0,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722045319,11.8936,1643.1,1642.4,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1744722045320,3.04394,1642.8,1642.4,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1744722045622,4.55675,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744722045918,4.55677,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744722046722,3.3391,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744722046908,4.5567,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744722047521,3.3391,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744722047822,1.21767,1642.6,1642.5,2.86983824]
["bitfinex-derivatives","ETHF0:USTF0",1744722048017,4.55672,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744722048225,4.55672,1642.7,1642.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744722048513,1.21767,1642.6,1642.5,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722048720,2.92467,1642.6,1642.5,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722048921,2.92467,1642.6,1642.5,1.22687824]
["bitfinex-derivatives","ETHF0:USTF0",1744722049519,2.92467,1642.6,1642.5,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722050021,6.13247,1642.6,1642.5,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722052428,2.88445,1642.7,1642.5,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722052622,2.88445,1642.7,1642.5,1.67302824]
["bitfinex-derivatives","ETHF0:USTF0",1744722052623,0.8021,1642.7,1642.5,1.67302824]
["bitfinex-derivatives","ETHF0:USTF0",1744722052928,1.21767,1642.6,1642.5,2.89072824]
["bitfinex-derivatives","ETHF0:USTF0",1744722053225,0.8021,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744722053524,4.42518,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744722054323,1.21738,1643.0,1642.9,4.42525]
["bitfinex-derivatives","ETHF0:USTF0",1744722055628,1.21738,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744722056328,2.04867,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744722056723,1.2173,1643.1,1643.0,3.71592]
["bitfinex-derivatives","ETHF0:USTF0",1744722057026,1.71382824,1643.3,1643.0,3.90541]
["bitfinex-derivatives","ETHF0:USTF0",1744722057330,0.00912824,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744722058731,1.2169,1643.7,1643.6,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744722059227,3.2078,1643.8,1643.4,10.65451]
["bitfinex-derivatives","ETHF0:USTF0",1744722059423,4.42464,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744722059726,3.2078,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744722059926,1.22583824,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744722060525,0.00912824,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744722060930,1.22583824,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744722061833,1.21679,1643.8,1643.7,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744722062027,2.94909,1643.8,1643.7,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744722062334,2.94909,1643.8,1643.7,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1744722062627,2.94913,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744722062933,3.76773,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744722063126,1.21686,1643.7,1643.6,1.22601824]
["bitfinex-derivatives","ETHF0:USTF0",1744722063434,0.00912824,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744722063636,1.21679,1643.8,1643.7,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1744722063831,1.22588824,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744722064034,1.21683,1643.8,1643.7,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1744722064236,1.21686,1643.7,1643.6,1.22600824]
["bitfinex-derivatives","ETHF0:USTF0",1744722064534,0.8186,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744722064733,1.22588824,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744722064937,0.00912824,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744722067334,0.00912824,1643.9,1643.8,10.61979]
["bitfinex-derivatives","ETHF0:USTF0",1744722067827,0.00912824,1643.9,1643.8,5.61979]
["bitfinex-derivatives","ETHF0:USTF0",1744722071033,0.00912824,1643.9,1643.8,6.47249]
["bitfinex-derivatives","ETHF0:USTF0",1744722073536,1.21632,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744722073733,3.63602,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744722074140,1.21632,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744722074433,5.25604,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744722074644,1.21633,1644.5,1644.4,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744722074937,6.83906,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744722075133,0.832,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744722075334,6.8063,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744722075532,4.0072,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744722075732,1.21612,1644.7,1644.6,1.22525824]
["bitfinex-derivatives","ETHF0:USTF0",1744722075930,6.8063,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744722076132,5.2233,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744722076334,5.2233,1644.8,1644.7,2.89972]
["bitfinex-derivatives","ETHF0:USTF0",1744722076536,3.2078,1644.8,1644.7,2.89972]
["bitfinex-derivatives","ETHF0:USTF0",1744722076732,3.2078,1644.8,1644.7,7.30172]
["bitfinex-derivatives","ETHF0:USTF0",1744722076936,6.06229444,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744722077333,7.27826444,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744722077535,1.21605,1644.8,1644.7,7.30166]
["bitfinex-derivatives","ETHF0:USTF0",1744722077932,1.21612,1644.7,1644.6,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722078134,1.21612,1644.7,1644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744722078135,3.04066,1644.6,1644.2,2.90002]
["bitfinex-derivatives","ETHF0:USTF0",1744722078342,1.21642,1644.3,1644.2,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744722078648,2.4986,1644.5,1644.2,42.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744722078836,1.21642,1644.3,1644.2,43.70002]
["bitfinex-derivatives","ETHF0:USTF0",1744722079143,1.21639,1644.4,1644.3,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1744722079337,1.21642,1644.3,1644.2,2.90006]
["bitfinex-derivatives","ETHF0:USTF0",1744722079642,0.8202,1644.5,1644.2,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744722079846,2.79709,1644.4,1644.3,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744722080143,1.21642,1644.3,1644.2,2.90002]
["bitfinex-derivatives","ETHF0:USTF0",1744722080444,1.5807,1644.4,1644.1,41.63332824]
["bitfinex-derivatives","ETHF0:USTF0",1744722080445,1.21649,1644.2,1644.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722080641,10.42379,1644.2,1643.7,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1744722080840,1.21666,1644.0,1643.9,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744722081244,1.5807,1644.0,1643.9,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744722081545,0.7864,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744722081745,0.8017,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744722081945,0.8017,1644.2,1644.1,2.83036]
["bitfinex-derivatives","ETHF0:USTF0",1744722082240,1.21664,1644.0,1643.9,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722082639,0.7864,1644.4,1643.9,3.21692824]
["bitfinex-derivatives","ETHF0:USTF0",1744722082640,3.2078,1644.4,1643.9,3.21692824]
["bitfinex-derivatives","ETHF0:USTF0",1744722082947,1.21633,1644.5,1644.4,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1744722083339,1.21633,1644.5,1644.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744722083340,1.21634,1644.4,1644.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1744722083644,1.21642,1644.3,1644.2,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744722083844,2.01462,1644.3,1644.2,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744722084041,0.7982,1644.3,1644.0,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1744722084247,1.21656,1644.1,1644.0,5.61759]
["bitfinex-derivatives","ETHF0:USTF0",1744722084634,2.80723,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744722085347,0.7982,1644.3,1644.2,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1744722085538,1.21652,1644.2,1644.1,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744722085740,2.85322,1644.2,1644.1,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744722086042,2.85324,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744722086247,0.7982,1644.3,1644.2,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1744722086744,4.42402,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744722086940,6.92692,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744722087140,11.92692,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744722087447,5.7107,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744722087649,4.074,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744722087946,0.00912824,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744722088145,1.22517824,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744722088539,2.81697824,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744722088844,2.81697824,1644.8,1644.7,2.90492]
["bitfinex-derivatives","ETHF0:USTF0",1744722089141,1.21612,1644.7,1644.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744722089347,2.80792,1644.7,1644.6,7.37195]
["bitfinex-derivatives","ETHF0:USTF0",1744722090047,2.80792,1644.7,1644.6,7.37199]
["bitfinex-derivatives","ETHF0:USTF0",1744722090938,0.00912824,1644.8,1644.6,7.37199]
["bitfinex-derivatives","ETHF0:USTF0",1744722090939,0.00912824,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744722091243,1.22517824,1644.8,1644.7,2.90492]
["bitfinex-derivatives","ETHF0:USTF0",1744722091645,0.00912824,1644.8,1644.7,2.90492]
["bitfinex-derivatives","ETHF0:USTF0",1744722091842,1.22517824,1644.8,1644.7,2.90492]
["bitfinex-derivatives","ETHF0:USTF0",1744722092043,0.00912824,1644.8,1644.7,2.90492]
["bitfinex-derivatives","ETHF0:USTF0",1744722092543,1.21627,1644.5,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722092744,1.21624,1644.6,1644.5,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744722092944,1.21627,1644.5,1644.4,2.89659]
["bitfinex-derivatives","ETHF0:USTF0",1744722093743,1.21649,1644.3,1644.2,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1744722093939,3.719,1644.4,1644.3,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744722094145,0.8484,1644.4,1644.3,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744722094449,0.8078,1644.6,1644.2,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744722094450,4.52665,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744722094648,1.21642,1644.4,1644.3,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1744722094852,1.21642,1644.3,1644.2,2.89677]
["bitfinex-derivatives","ETHF0:USTF0",1744722095049,2.04262,1644.3,1644.2,2.89677]
["bitfinex-derivatives","ETHF0:USTF0",1744722095845,2.04262,1644.3,1644.2,2.89679]
["bitfinex-derivatives","ETHF0:USTF0",1744722097645,1.21649,1644.2,1644.1,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1744722097852,1.21656,1644.1,1644.0,2.82589]
["bitfinex-derivatives","ETHF0:USTF0",1744722098247,1.21656,1644.1,1644.0,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744722098749,1.21656,1644.1,1644.0,2.82594]
["bitfinex-derivatives","ETHF0:USTF0",1744722098951,2.92773,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744722099152,1.7112,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744722099447,2.04262,1644.3,1644.2,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1744722099744,2.04262,1644.3,1644.0,5.51623]
["bitfinex-derivatives","ETHF0:USTF0",1744722099745,1.21656,1644.1,1644.0,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1744722099951,1.21656,1644.1,1644.0,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744722100946,1.21664,1644.0,1643.9,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722101151,6.97814,1644.0,1643.9,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722101544,11.97814,1644.0,1643.9,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722102049,1.21708,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722102244,3.04289,1643.4,1643.0,21.93272428]
["bitfinex-derivatives","ETHF0:USTF0",1744722102546,1.2173,1643.2,1643.1,1.21727]
["bitfinex-derivatives","ETHF0:USTF0",1744722102741,2.90751,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744722102941,0.00912824,1643.4,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722103141,8.80256,1643.9,1643.3,7.40286]
["bitfinex-derivatives","ETHF0:USTF0",1744722103342,1.2169,1643.7,1643.6,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1744722103740,8.80256,1643.9,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722103949,8.80256,1643.9,1643.6,1.21692]
["bitfinex-derivatives","ETHF0:USTF0",1744722103950,1.21693,1643.7,1643.6,1.21692]
["bitfinex-derivatives","ETHF0:USTF0",1744722104345,1.21692,1643.7,1643.6,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744722104746,1.22597824,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744722104951,0.00912824,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744722105151,1.22591824,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744722105449,1.21689,1643.7,1643.6,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1744722105650,1.22597824,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744722106150,1.21693,1643.6,1643.5,6.07837]
["bitfinex-derivatives","ETHF0:USTF0",1744722106345,1.21693,1643.6,1643.5,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1744722108243,1.21693,1643.7,1643.6,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744722108445,2.43552824,1643.8,1643.4,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1744722108446,5.47750824,1643.8,1643.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1744722108749,5.47750824,1643.8,1643.3,7.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744722108750,1.21716,1643.3,1643.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1744722108954,3.0424,1643.6,1643.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1744722108955,3.04271,1643.4,1643.2,1.21719]
["bitfinex-derivatives","ETHF0:USTF0",1744722109151,1.7004,1643.5,1643.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744722109352,4.0695,1643.7,1643.2,3.04306]
["bitfinex-derivatives","ETHF0:USTF0",1744722109552,3.04234,1643.6,1643.1,7.68492824]
["bitfinex-derivatives","ETHF0:USTF0",1744722109854,1.21722,1643.3,1643.2,1.21719]
["bitfinex-derivatives","ETHF0:USTF0",1744722111053,1.21723,1643.2,1643.1,5.69439824]
["bitfinex-derivatives","ETHF0:USTF0",1744722111259,1.21723,1643.3,1643.2,1.21719]
["bitfinex-derivatives","ETHF0:USTF0",1744722111650,1.7053,1643.5,1643.1,7.52031824]
["bitfinex-derivatives","ETHF0:USTF0",1744722111857,1.21716,1643.4,1643.3,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744722112456,1.21719,1643.3,1643.1,7.68492824]
["bitfinex-derivatives","ETHF0:USTF0",1744722112755,1.21719,1643.3,1643.2,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744722113052,1.21723,1643.2,1643.1,1.22640824]
["bitfinex-derivatives","ETHF0:USTF0",1744722113254,1.21723,1643.2,1643.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722113449,1.21723,1643.2,1643.1,1.22642824]
["bitfinex-derivatives","ETHF0:USTF0",1744722113849,1.21723,1643.2,1643.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722114055,2.85553,1643.2,1643.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722116558,2.85553,1643.2,1643.1,1.22642824]
["bitfinex-derivatives","ETHF0:USTF0",1744722117154,1.21723,1643.2,1643.1,1.22642824]
["bitfinex-derivatives","ETHF0:USTF0",1744722117854,1.21723,1643.2,1643.1,2.94802824]
["bitfinex-derivatives","ETHF0:USTF0",1744722118057,2.0325,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744722118246,0.8154,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744722118452,2.03248,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744722118862,0.8154,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744722119255,4.8472,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744722119458,1.21701,1643.5,1643.4,2.82527]
["bitfinex-derivatives","ETHF0:USTF0",1744722119654,1.21701,1643.5,1643.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744722120362,1.21701,1643.5,1643.4,2.82528]
["bitfinex-derivatives","ETHF0:USTF0",1744722120764,1.21701,1643.5,1643.4,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744722121563,1.21708,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722121761,1.21723,1643.2,1643.1,3.21692824]
["bitfinex-derivatives","ETHF0:USTF0",1744722122060,1.21723,1643.2,1643.1,1.61732824]
["bitfinex-derivatives","ETHF0:USTF0",1744722122261,1.21723,1643.2,1643.1,1.22642824]
["bitfinex-derivatives","ETHF0:USTF0",1744722122661,2.83006,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744722122961,2.83006,1643.3,1643.2,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744722123864,2.83006,1643.3,1643.2,2.85103]
["bitfinex-derivatives","ETHF0:USTF0",1744722124063,1.21713,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744722124363,1.21713,1643.4,1643.3,2.85096]
["bitfinex-derivatives","ETHF0:USTF0",1744722124559,9.35691,1643.6,1643.3,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744722124754,1.21708,1643.4,1643.3,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744722124950,1.21708,1643.4,1643.3,2.85096]
["bitfinex-derivatives","ETHF0:USTF0",1744722125659,1.21708,1643.4,1643.3,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744722125859,1.21708,1643.4,1643.3,2.85096]
["bitfinex-derivatives","ETHF0:USTF0",1744722126363,1.21708,1643.4,1643.3,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744722126866,1.21708,1643.4,1643.3,2.85096]
["bitfinex-derivatives","ETHF0:USTF0",1744722127252,1.21708,1643.4,1643.3,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744722127456,1.21708,1643.4,1643.3,2.85096]
["bitfinex-derivatives","ETHF0:USTF0",1744722128164,1.21708,1643.4,1643.3,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744722129165,1.21708,1643.4,1643.3,2.85096]
["bitfinex-derivatives","ETHF0:USTF0",1744722129461,2.86967,1643.5,1643.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744722129663,2.86967,1643.5,1643.4,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1744722131668,2.86967,1643.5,1643.4,2.78998]
["bitfinex-derivatives","ETHF0:USTF0",1744722132169,0.00912824,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744722132359,1.21679,1643.9,1643.8,1.21675]
["bitfinex-derivatives","ETHF0:USTF0",1744722133460,1.21679,1643.8,1643.7,2.85969]
["bitfinex-derivatives","ETHF0:USTF0",1744722133870,1.21677,1643.9,1643.8,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1744722134370,0.00912824,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744722134668,0.00912824,1644.0,1643.9,2.92841]
["bitfinex-derivatives","ETHF0:USTF0",1744722134869,1.22576824,1644.0,1643.9,2.92841]
["bitfinex-derivatives","ETHF0:USTF0",1744722135067,1.22576824,1644.0,1643.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744722135663,1.21679,1643.8,1643.7,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1744722135864,1.21679,1643.8,1643.7,2.92856]
["bitfinex-derivatives","ETHF0:USTF0",1744722136674,1.21679,1643.8,1643.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744722136862,3.58709,1643.8,1643.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744722138672,1.21701,1643.5,1643.4,6.56852]
["bitfinex-derivatives","ETHF0:USTF0",1744722139173,1.21693,1643.6,1643.5,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1744722139470,1.21691,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744722140467,1.21691,1643.7,1643.6,2.92213]
["bitfinex-derivatives","ETHF0:USTF0",1744722141175,1.21691,1643.7,1643.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744722141373,2.95111,1643.7,1643.6,2.92213]
["bitfinex-derivatives","ETHF0:USTF0",1744722142373,2.95111,1643.7,1643.4,8.3942]
["bitfinex-derivatives","ETHF0:USTF0",1744722142374,1.21701,1643.6,1643.5,1.21699]
["bitfinex-derivatives","ETHF0:USTF0",1744722142575,1.21701,1643.6,1643.5,2.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744722142775,1.21701,1643.6,1643.5,2.92221]
["bitfinex-derivatives","ETHF0:USTF0",1744722142974,3.77261,1643.6,1643.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744722143366,1.21701,1643.5,1643.4,5.70205]
["bitfinex-derivatives","ETHF0:USTF0",1744722143567,1.21708,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722143768,1.21708,1643.4,1643.3,5.99621]
["bitfinex-derivatives","ETHF0:USTF0",1744722145174,1.21694,1643.7,1643.6,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1744722145378,1.21691,1643.7,1643.6,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744722145978,2.80351,1643.7,1643.6,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744722146178,1.21691,1643.7,1643.6,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744722146878,1.21691,1643.7,1643.6,2.90456]
["bitfinex-derivatives","ETHF0:USTF0",1744722147980,6.064166,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744722148178,6.064166,1643.8,1643.7,2.90456]
["bitfinex-derivatives","ETHF0:USTF0",1744722149070,5.251166,1643.8,1643.7,2.90456]
["bitfinex-derivatives","ETHF0:USTF0",1744722149478,5.251166,1643.8,1643.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744722149675,1.21693,1643.7,1643.5,7.44552]
["bitfinex-derivatives","ETHF0:USTF0",1744722149882,1.21693,1643.7,1643.6,2.91038]
["bitfinex-derivatives","ETHF0:USTF0",1744722150176,1.21686,1643.7,1643.6,2.91036]
["bitfinex-derivatives","ETHF0:USTF0",1744722150382,5.251176,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744722150574,5.251176,1643.8,1643.7,2.91036]
["bitfinex-derivatives","ETHF0:USTF0",1744722150775,1.21686,1643.8,1643.7,2.91036]
["bitfinex-derivatives","ETHF0:USTF0",1744722151276,1.21677,1643.9,1643.8,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744722151477,4.04344424,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744722151783,1.21671,1643.9,1643.8,8.82753]
["bitfinex-derivatives","ETHF0:USTF0",1744722154485,1.21671,1643.9,1643.8,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744722154676,1.21686,1643.7,1643.6,6.43027]
["bitfinex-derivatives","ETHF0:USTF0",1744722156381,2.95214,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744722156880,2.03308,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744722157082,0.8163,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744722157281,2.03301,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744722157480,1.21685,1643.8,1643.7,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1744722157883,1.21686,1643.7,1643.6,5.61987]
["bitfinex-derivatives","ETHF0:USTF0",1744722158285,1.21686,1643.7,1643.6,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1744722158485,2.04496,1643.7,1643.6,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1744722159794,1.21699,1643.6,1643.5,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1744722160597,2.5188,1643.7,1643.4,12.29775]
["bitfinex-derivatives","ETHF0:USTF0",1744722160598,3.7357,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744722161498,2.045,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744722162801,1.21685,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744722163003,2.03306,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744722164306,1.21679,1643.8,1643.7,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1744722166307,1.21677,1643.9,1643.8,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744722166506,1.21677,1643.9,1643.8,4.42451]
["bitfinex-derivatives","ETHF0:USTF0",1744722166701,2.03862824,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744722167004,2.03862824,1644.0,1643.9,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744722167210,3.74312824,1644.0,1643.9,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744722167710,3.74312824,1644.0,1643.9,2.90581]
["bitfinex-derivatives","ETHF0:USTF0",1744722168009,3.74312824,1644.0,1643.9,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744722168406,3.74312824,1644.0,1643.9,2.90581]
["bitfinex-derivatives","ETHF0:USTF0",1744722168709,2.03862824,1644.0,1643.9,2.90581]
["bitfinex-derivatives","ETHF0:USTF0",1744722169111,2.03862824,1644.0,1643.9,6.11361]
["bitfinex-derivatives","ETHF0:USTF0",1744722169112,0.00912824,1644.0,1643.9,6.11361]
["bitfinex-derivatives","ETHF0:USTF0",1744722171212,1.22576824,1644.0,1643.9,6.11361]
["bitfinex-derivatives","ETHF0:USTF0",1744722171517,0.00912824,1644.0,1643.9,6.11361]
["bitfinex-derivatives","ETHF0:USTF0",1744722171812,1.22576824,1644.0,1643.9,6.11361]
["bitfinex-derivatives","ETHF0:USTF0",1744722172711,0.00912824,1644.0,1643.9,6.11361]
["bitfinex-derivatives","ETHF0:USTF0",1744722174714,1.22576824,1644.0,1643.9,6.11361]
["bitfinex-derivatives","ETHF0:USTF0",1744722175015,0.00912824,1644.0,1643.9,6.11361]
["bitfinex-derivatives","ETHF0:USTF0",1744722178716,0.00912824,1644.0,1643.6,6.08451]
["bitfinex-derivatives","ETHF0:USTF0",1744722178717,1.21679,1643.8,1643.6,3.04227]
["bitfinex-derivatives","ETHF0:USTF0",1744722178913,1.21679,1643.8,1643.7,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1744722179223,2.88849,1643.8,1643.7,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1744722179424,2.87848,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744722179621,1.6617,1643.9,1643.8,2.86129]
["bitfinex-derivatives","ETHF0:USTF0",1744722179917,2.87841,1643.9,1643.8,2.86129]
["bitfinex-derivatives","ETHF0:USTF0",1744722180115,4.55011,1643.9,1643.8,2.86129]
["bitfinex-derivatives","ETHF0:USTF0",1744722181414,0.00912824,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744722181613,0.00912824,1644.0,1643.9,2.78551]
["bitfinex-derivatives","ETHF0:USTF0",1744722181821,0.00912824,1644.0,1643.9,4.42781]
["bitfinex-derivatives","ETHF0:USTF0",1744722183316,1.22576824,1644.0,1643.9,7.63561]
["bitfinex-derivatives","ETHF0:USTF0",1744722183824,1.22576824,1644.0,1643.9,5.99331]
["bitfinex-derivatives","ETHF0:USTF0",1744722184025,0.00912824,1644.0,1643.9,5.99331]
["bitfinex-derivatives","ETHF0:USTF0",1744722184526,1.22576824,1644.0,1643.9,2.78551]
["bitfinex-derivatives","ETHF0:USTF0",1744722185115,2.85516824,1644.0,1643.9,2.78551]
["bitfinex-derivatives","ETHF0:USTF0",1744722185423,2.85516824,1644.0,1643.9,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1744722185823,1.21671,1643.9,1643.8,5.51173]
["bitfinex-derivatives","ETHF0:USTF0",1744722186121,1.21671,1643.9,1643.8,7.10243]
["bitfinex-derivatives","ETHF0:USTF0",1744722186917,0.00912824,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744722187119,1.22576824,1644.0,1643.9,3.68301]
["bitfinex-derivatives","ETHF0:USTF0",1744722187423,0.00912824,1644.0,1643.9,3.68301]
["bitfinex-derivatives","ETHF0:USTF0",1744722187618,0.00912824,1644.0,1643.9,6.89081]
["bitfinex-derivatives","ETHF0:USTF0",1744722187825,0.00912824,1644.0,1643.9,3.68301]
["bitfinex-derivatives","ETHF0:USTF0",1744722188015,1.22576824,1644.0,1643.9,3.68301]
["bitfinex-derivatives","ETHF0:USTF0",1744722188216,1.21671,1643.9,1643.8,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1744722188526,3.65651,1643.9,1643.8,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1744722188721,3.65651,1643.9,1643.8,2.83184]
["bitfinex-derivatives","ETHF0:USTF0",1744722190429,1.21679,1643.8,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722190622,1.21686,1643.7,1643.6,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744722190823,2.4543,1643.8,1643.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744722191019,3.67116,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744722191327,0.00912824,1644.0,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722191626,0.00912824,1644.0,1643.9,4.42451]
["bitfinex-derivatives","ETHF0:USTF0",1744722191826,0.00912824,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744722192022,5.26008424,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744722192222,5.26008424,1644.0,1643.9,2.86561]
["bitfinex-derivatives","ETHF0:USTF0",1744722193229,4.04344424,1644.0,1643.9,2.86561]
["bitfinex-derivatives","ETHF0:USTF0",1744722194128,5.26008424,1644.0,1643.9,2.86561]
["bitfinex-derivatives","ETHF0:USTF0",1744722195832,1.22576824,1644.0,1643.9,2.86561]
["bitfinex-derivatives","ETHF0:USTF0",1744722198839,0.00912824,1644.0,1643.9,2.86561]
["bitfinex-derivatives","ETHF0:USTF0",1744722199436,0.00912824,1644.0,1643.9,6.07341]
["bitfinex-derivatives","ETHF0:USTF0",1744722200529,0.00912824,1644.0,1643.9,10.36841]
["bitfinex-derivatives","ETHF0:USTF0",1744722200734,1.22576824,1644.0,1643.9,9.1517]
["bitfinex-derivatives","ETHF0:USTF0",1744722200931,1.22576824,1644.0,1643.9,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744722201131,1.22576824,1644.0,1643.9,2.86561]
["bitfinex-derivatives","ETHF0:USTF0",1744722201332,0.00912824,1644.0,1643.9,2.86561]
["bitfinex-derivatives","ETHF0:USTF0",1744722202339,1.22576824,1644.0,1643.9,2.86561]
["bitfinex-derivatives","ETHF0:USTF0",1744722203242,1.22576824,1644.0,1643.9,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744722203433,1.21679,1643.9,1643.8,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1744722203643,1.21686,1643.7,1643.6,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1744722203834,1.21686,1643.7,1643.6,6.30848]
["bitfinex-derivatives","ETHF0:USTF0",1744722204141,1.21686,1643.7,1643.6,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1744722204742,1.21686,1643.7,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722205038,1.21701,1643.5,1643.4,26.3079713]
["bitfinex-derivatives","ETHF0:USTF0",1744722205341,1.21701,1643.5,1643.4,21.2164313]
["bitfinex-derivatives","ETHF0:USTF0",1744722205734,2.08411,1643.5,1643.4,19.9993513]
["bitfinex-derivatives","ETHF0:USTF0",1744722206136,3.81291,1643.5,1643.4,21.6908513]
["bitfinex-derivatives","ETHF0:USTF0",1744722206337,3.81291,1643.5,1643.4,22.9079313]
["bitfinex-derivatives","ETHF0:USTF0",1744722206942,3.81291,1643.5,1643.4,21.6908513]
["bitfinex-derivatives","ETHF0:USTF0",1744722207136,3.81291,1643.5,1643.4,21.2164313]
["bitfinex-derivatives","ETHF0:USTF0",1744722207338,3.81291,1643.5,1643.4,19.9993513]
["bitfinex-derivatives","ETHF0:USTF0",1744722207738,8.81291,1643.5,1643.4,19.9993513]
["bitfinex-derivatives","ETHF0:USTF0",1744722207948,1.21716,1643.3,1643.2,2.90873]
["bitfinex-derivatives","ETHF0:USTF0",1744722208348,1.21723,1643.2,1643.1,4.43420824]
["bitfinex-derivatives","ETHF0:USTF0",1744722208540,2.06963,1643.2,1643.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722208739,10.27743,1643.2,1643.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722209646,10.27743,1643.2,1643.1,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722210340,14.9902,1643.2,1642.9,11.99961078]
["bitfinex-derivatives","ETHF0:USTF0",1744722210646,4.42518,1643.0,1642.9,2.66024983]
["bitfinex-derivatives","ETHF0:USTF0",1744722210840,10.35518,1643.0,1642.9,0.52281983]
["bitfinex-derivatives","ETHF0:USTF0",1744722211040,1.21745,1642.9,1642.8,13.86194087]
["bitfinex-derivatives","ETHF0:USTF0",1744722211343,2.92985,1642.9,1642.8,12.35740087]
["bitfinex-derivatives","ETHF0:USTF0",1744722211544,7.92985,1642.9,1642.8,12.35740087]
["bitfinex-derivatives","ETHF0:USTF0",1744722211748,1.2176,1642.7,1642.6,18.4791013]
["bitfinex-derivatives","ETHF0:USTF0",1744722211947,1.2179,1642.3,1642.2,8.04195347]
["bitfinex-derivatives","ETHF0:USTF0",1744722212247,1.2179,1642.3,1642.2,13.95015434]
["bitfinex-derivatives","ETHF0:USTF0",1744722212648,1.2179,1642.3,1642.2,16.86522434]
["bitfinex-derivatives","ETHF0:USTF0",1744722212847,1.2179,1642.3,1642.2,13.95015434]
["bitfinex-derivatives","ETHF0:USTF0",1744722213348,1.2179,1642.3,1642.2,8.04195347]
["bitfinex-derivatives","ETHF0:USTF0",1744722213544,9.4257,1642.3,1642.2,8.04195347]
["bitfinex-derivatives","ETHF0:USTF0",1744722214248,4.4257,1642.3,1642.2,8.04195347]
["bitfinex-derivatives","ETHF0:USTF0",1744722214440,5.4859,1642.3,1642.2,15.60075434]
["bitfinex-derivatives","ETHF0:USTF0",1744722214649,5.4859,1642.3,1642.2,9.69255347]
["bitfinex-derivatives","ETHF0:USTF0",1744722214844,8.6937,1642.3,1642.2,9.69255347]
["bitfinex-derivatives","ETHF0:USTF0",1744722215148,8.6937,1642.3,1642.2,8.04195347]
["bitfinex-derivatives","ETHF0:USTF0",1744722215351,13.6937,1642.3,1642.2,8.04195347]
["bitfinex-derivatives","ETHF0:USTF0",1744722216751,13.6937,1642.3,1642.2,6.63552347]
["bitfinex-derivatives","ETHF0:USTF0",1744722216945,13.6937,1642.3,1642.2,4.09292347]
["bitfinex-derivatives","ETHF0:USTF0",1744722217252,13.6937,1642.3,1642.2,2.70769347]
["bitfinex-derivatives","ETHF0:USTF0",1744722217446,13.6937,1642.3,1642.2,1.31926347]
["bitfinex-derivatives","ETHF0:USTF0",1744722218143,1.21797,1642.2,1642.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722218343,2.32247,1642.2,1642.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722218653,1.21797,1642.2,1642.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722218944,1.21797,1642.2,1642.1,6.77922911]
["bitfinex-derivatives","ETHF0:USTF0",1744722219445,1.21797,1642.2,1642.1,8.48752911]
["bitfinex-derivatives","ETHF0:USTF0",1744722219851,1.21797,1642.2,1642.1,9.70557911]
["bitfinex-derivatives","ETHF0:USTF0",1744722220046,1.21797,1642.2,1642.1,8.48752911]
["bitfinex-derivatives","ETHF0:USTF0",1744722223048,1.21797,1642.2,1642.1,9.70557911]
["bitfinex-derivatives","ETHF0:USTF0",1744722223454,1.21797,1642.3,1642.2,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744722223652,1.21797,1642.3,1642.2,8.81874087]
["bitfinex-derivatives","ETHF0:USTF0",1744722223954,1.21797,1642.3,1642.2,7.60080087]
["bitfinex-derivatives","ETHF0:USTF0",1744722224147,1.21797,1642.3,1642.2,8.81877087]
["bitfinex-derivatives","ETHF0:USTF0",1744722224751,5.48789,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744722224955,5.48789,1642.4,1642.3,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1744722225255,5.48789,1642.4,1642.3,8.81870087]
["bitfinex-derivatives","ETHF0:USTF0",1744722225451,1.21778,1642.5,1642.4,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744722225754,1.21778,1642.5,1642.4,8.46230087]
["bitfinex-derivatives","ETHF0:USTF0",1744722225950,1.21778,1642.5,1642.4,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1744722233358,1.21775,1642.5,1642.4,9.67022087]
["bitfinex-derivatives","ETHF0:USTF0",1744722233655,1.21775,1642.5,1642.4,8.45240087]
["bitfinex-derivatives","ETHF0:USTF0",1744722234255,1.21775,1642.5,1642.4,9.67022087]
["bitfinex-derivatives","ETHF0:USTF0",1744722235062,4.42548,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744722235248,7.36424824,1643.0,1642.7,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1744722235455,1.21765,1642.7,1642.6,7.12581087]
["bitfinex-derivatives","ETHF0:USTF0",1744722235653,1.21765,1642.7,1642.6,5.90820087]
["bitfinex-derivatives","ETHF0:USTF0",1744722236055,1.21767,1642.6,1642.5,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1744722236257,1.21767,1642.6,1642.5,6.71090087]
["bitfinex-derivatives","ETHF0:USTF0",1744722236955,1.21767,1642.6,1642.5,7.92865087]
["bitfinex-derivatives","ETHF0:USTF0",1744722237152,1.21767,1642.6,1642.5,6.71090087]
["bitfinex-derivatives","ETHF0:USTF0",1744722237457,4.42547,1642.6,1642.5,6.71090087]
["bitfinex-derivatives","ETHF0:USTF0",1744722238960,4.42547,1642.6,1642.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1744722240259,8.68647,1642.6,1642.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1744722240651,5.47867,1642.6,1642.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1744722240851,8.68647,1642.6,1642.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1744722245356,8.68647,1642.6,1642.5,6.71090087]
["bitfinex-derivatives","ETHF0:USTF0",1744722247267,8.68647,1642.6,1642.5,8.38600087]
["bitfinex-derivatives","ETHF0:USTF0",1744722248759,5.68647,1642.6,1642.5,8.38600087]
["bitfinex-derivatives","ETHF0:USTF0",1744722248961,6.90414,1642.6,1642.5,8.38600087]
["bitfinex-derivatives","ETHF0:USTF0",1744722253768,10.938456,1642.6,1642.5,8.38600087]
["bitfinex-derivatives","ETHF0:USTF0",1744722258666,23.28812693,1642.6,1642.5,8.38600087]
["bitfinex-derivatives","ETHF0:USTF0",1744722262368,23.28812693,1642.6,1642.5,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1744722262674,17.76655685,1642.6,1642.5,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744722262873,19.67325685,1642.6,1642.5,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744722263173,1.21782,1642.4,1642.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1744722263375,4.42562,1642.4,1642.3,6.76380087]
["bitfinex-derivatives","ETHF0:USTF0",1744722264572,4.42562,1642.4,1642.3,8.34130087]
["bitfinex-derivatives","ETHF0:USTF0",1744722266575,20.88048385,1642.4,1642.3,8.34130087]
["bitfinex-derivatives","ETHF0:USTF0",1744722269881,12.74097493,1642.4,1642.3,8.34130087]
["bitfinex-derivatives","ETHF0:USTF0",1744722272276,12.74097493,1642.4,1642.3,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1744722272480,13.84557493,1642.4,1642.3,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1744722273782,16.39263685,1642.4,1642.3,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1744722276275,1.2179,1642.3,1642.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1744722276583,7.2711,1642.3,1642.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1744722276779,1.21797,1642.2,1642.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722276979,4.42577,1642.2,1642.1,7.64072911]
["bitfinex-derivatives","ETHF0:USTF0",1744722277878,15.35577,1642.2,1642.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722278177,16.45937,1642.2,1642.1,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722278382,1.21827,1641.8,1641.7,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744722278581,8.57907,1641.8,1641.7,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744722279174,1.21834,1641.7,1641.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744722279375,1.1036,1641.7,1641.5,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722279575,1.1036,1641.7,1641.5,5.91732911]
["bitfinex-derivatives","ETHF0:USTF0",1744722279576,4.42622,1641.6,1641.5,5.91732911]
["bitfinex-derivatives","ETHF0:USTF0",1744722280482,4.42622,1641.6,1641.5,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722281077,4.42622,1641.6,1641.5,5.91732911]
["bitfinex-derivatives","ETHF0:USTF0",1744722281284,5.37242,1641.6,1641.5,5.91732911]
["bitfinex-derivatives","ETHF0:USTF0",1744722281482,8.58022,1641.6,1641.5,5.91732911]
["bitfinex-derivatives","ETHF0:USTF0",1744722282087,8.58022,1641.6,1641.5,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722282285,10.21572,1641.6,1641.5,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722282486,10.21572,1641.6,1641.5,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722282789,1.21856,1641.4,1641.3,8.86103931]
["bitfinex-derivatives","ETHF0:USTF0",1744722283079,1.21871,1641.2,1641.1,19.88688773]
["bitfinex-derivatives","ETHF0:USTF0",1744722283285,1.21894,1640.9,1640.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1744722283488,1.2189,1641.0,1640.9,5.90820087]
["bitfinex-derivatives","ETHF0:USTF0",1744722283685,7.3618,1641.0,1640.7,5.90820087]
["bitfinex-derivatives","ETHF0:USTF0",1744722283877,1.21901,1640.8,1640.7,5.90820087]
["bitfinex-derivatives","ETHF0:USTF0",1744722284074,1.21901,1640.8,1640.7,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722284280,1.21901,1640.8,1640.7,5.91732911]
["bitfinex-derivatives","ETHF0:USTF0",1744722285280,4.42681,1640.8,1640.7,5.91732911]
["bitfinex-derivatives","ETHF0:USTF0",1744722286081,5.37401,1640.8,1640.7,7.13640911]
["bitfinex-derivatives","ETHF0:USTF0",1744722286389,5.37401,1640.8,1640.7,5.91732911]
["bitfinex-derivatives","ETHF0:USTF0",1744722287189,4.155,1640.8,1640.7,7.13640911]
["bitfinex-derivatives","ETHF0:USTF0",1744722287384,4.42676,1640.9,1640.7,12.13640911]
["bitfinex-derivatives","ETHF0:USTF0",1744722287587,1.21894,1640.9,1640.8,5.90820087]
["bitfinex-derivatives","ETHF0:USTF0",1744722287793,4.16412824,1641.1,1640.8,7.12721087]
["bitfinex-derivatives","ETHF0:USTF0",1744722288093,1.21886,1641.0,1640.9,6.73440087]
["bitfinex-derivatives","ETHF0:USTF0",1744722288283,4.42666,1641.0,1640.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744722288484,4.42666,1641.0,1640.9,6.73440087]
["bitfinex-derivatives","ETHF0:USTF0",1744722288992,8.47105156,1641.0,1640.9,6.73440087]
["bitfinex-derivatives","ETHF0:USTF0",1744722291893,4.04439156,1641.0,1640.9,12.95334087]
["bitfinex-derivatives","ETHF0:USTF0",1744722292087,6.06658734,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744722292277,1.21858,1641.4,1641.3,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744722292481,5.25232389,1641.4,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722292691,5.25232389,1641.4,1641.3,9.11600087]
["bitfinex-derivatives","ETHF0:USTF0",1744722293999,8.46012389,1641.4,1641.3,5.90820087]
["bitfinex-derivatives","ETHF0:USTF0",1744722294379,8.46012389,1641.4,1641.3,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722294582,1.21879,1641.1,1641.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1744722294991,1.21879,1641.1,1641.0,3.89426931]
["bitfinex-derivatives","ETHF0:USTF0",1744722295393,1.21879,1641.1,1641.0,2.67540931]
["bitfinex-derivatives","ETHF0:USTF0",1744722296298,1.21879,1641.1,1641.0,10.57546931]
["bitfinex-derivatives","ETHF0:USTF0",1744722296486,1.21877,1641.2,1641.1,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1744722296792,1.21871,1641.3,1641.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1744722297092,1.21864,1641.3,1641.2,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722297293,1.21864,1641.3,1641.2,3.54500931]
["bitfinex-derivatives","ETHF0:USTF0",1744722297595,1.21858,1641.4,1641.3,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1744722297793,1.21858,1641.4,1641.3,8.80488931]
["bitfinex-derivatives","ETHF0:USTF0",1744722297995,1.22767824,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744722298293,1.22767824,1641.5,1641.4,4.35520931]
["bitfinex-derivatives","ETHF0:USTF0",1744722300795,1.22767824,1641.5,1641.3,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1744722300796,3.04657,1641.4,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722300990,1.21864,1641.3,1641.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1744722301293,1.21864,1641.3,1641.2,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744722301495,1.21864,1641.3,1641.2,4.34090931]
["bitfinex-derivatives","ETHF0:USTF0",1744722303503,6.09339,1641.3,1640.7,3.21692824]
["bitfinex-derivatives","ETHF0:USTF0",1744722303800,1.21894,1640.9,1640.8,4.38220931]
["bitfinex-derivatives","ETHF0:USTF0",1744722304100,6.25494,1641.1,1640.8,5.60121931]
["bitfinex-derivatives","ETHF0:USTF0",1744722304397,1.21894,1641.0,1640.9,3.59210931]
["bitfinex-derivatives","ETHF0:USTF0",1744722304592,1.21894,1641.0,1640.9,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722306293,1.21894,1640.9,1640.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744722306600,1.2189,1641.0,1640.9,3.08272931]
["bitfinex-derivatives","ETHF0:USTF0",1744722306798,1.2189,1641.0,1640.9,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722308395,1.2189,1641.0,1640.9,3.08274931]
["bitfinex-derivatives","ETHF0:USTF0",1744722308598,1.21894,1640.9,1640.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744722308995,1.21894,1640.9,1640.8,2.65390931]
["bitfinex-derivatives","ETHF0:USTF0",1744722310106,4.42674,1640.9,1640.8,2.65390931]
["bitfinex-derivatives","ETHF0:USTF0",1744722310302,4.42674,1640.9,1640.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744722311696,4.42674,1640.9,1640.8,2.65390931]
["bitfinex-derivatives","ETHF0:USTF0",1744722311898,1.21901,1640.8,1640.7,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722312098,1.21901,1640.8,1640.7,1.87293755]
["bitfinex-derivatives","ETHF0:USTF0",1744722315002,3.2078,1640.9,1640.7,1.87293755]
["bitfinex-derivatives","ETHF0:USTF0",1744722315003,4.42679,1640.9,1640.7,1.87293755]
["bitfinex-derivatives","ETHF0:USTF0",1744722315205,4.42679,1640.9,1640.8,3.86691931]
["bitfinex-derivatives","ETHF0:USTF0",1744722315391,3.2078,1640.9,1640.8,3.86691931]
["bitfinex-derivatives","ETHF0:USTF0",1744722315595,1.21894,1640.9,1640.8,2.64790931]
["bitfinex-derivatives","ETHF0:USTF0",1744722315991,7.4408,1641.1,1640.8,7.43579931]
["bitfinex-derivatives","ETHF0:USTF0",1744722316293,1.21888,1641.0,1640.9,4.82309931]
["bitfinex-derivatives","ETHF0:USTF0",1744722316498,1.21888,1641.0,1640.9,3.60420931]
["bitfinex-derivatives","ETHF0:USTF0",1744722316900,1.21888,1641.0,1640.9,4.82314931]
["bitfinex-derivatives","ETHF0:USTF0",1744722317605,1.21888,1641.0,1640.9,3.60420931]
["bitfinex-derivatives","ETHF0:USTF0",1744722318504,1.21888,1641.0,1640.9,4.44400931]
["bitfinex-derivatives","ETHF0:USTF0",1744722320611,1.21884,1641.1,1640.9,4.44400931]
["bitfinex-derivatives","ETHF0:USTF0",1744722320922,1.21884,1641.1,1641.0,4.76966931]
["bitfinex-derivatives","ETHF0:USTF0",1744722321113,1.21884,1641.1,1641.0,3.55080931]
["bitfinex-derivatives","ETHF0:USTF0",1744722322911,4.233,1641.2,1641.0,3.55080931]
["bitfinex-derivatives","ETHF0:USTF0",1744722323112,6.06658734,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744722323303,7.28522734,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744722323614,7.28522734,1641.3,1641.2,6.46211931]
["bitfinex-derivatives","ETHF0:USTF0",1744722324112,7.28522734,1641.3,1641.2,5.24340931]
["bitfinex-derivatives","ETHF0:USTF0",1744722325021,7.28522734,1641.3,1641.2,6.46211931]
["bitfinex-derivatives","ETHF0:USTF0",1744722325317,7.28522734,1641.3,1641.2,5.24340931]
["bitfinex-derivatives","ETHF0:USTF0",1744722326214,7.28522734,1641.3,1641.2,6.46211931]
["bitfinex-derivatives","ETHF0:USTF0",1744722326717,6.06658734,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744722326908,6.06658734,1641.4,1641.3,4.80094931]
["bitfinex-derivatives","ETHF0:USTF0",1744722327316,8.08878312,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744722327518,8.08878312,1641.6,1641.5,4.42629]
["bitfinex-derivatives","ETHF0:USTF0",1744722327813,8.08878312,1641.6,1641.5,11.29009931]
["bitfinex-derivatives","ETHF0:USTF0",1744722328013,8.08878312,1641.6,1641.5,13.00859931]
["bitfinex-derivatives","ETHF0:USTF0",1744722328217,5.47718312,1641.6,1641.5,13.00859931]
["bitfinex-derivatives","ETHF0:USTF0",1744722328410,10.16179409,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744722328411,10.17092233,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744722328611,10.17092233,1641.7,1641.6,7.31522931]
["bitfinex-derivatives","ETHF0:USTF0",1744722328812,10.17092233,1641.7,1641.6,12.31522931]
["bitfinex-derivatives","ETHF0:USTF0",1744722329417,0.23321,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744722329611,0.23321,1641.8,1641.7,11.28994931]
["bitfinex-derivatives","ETHF0:USTF0",1744722331515,0.23321,1641.8,1641.7,14.67994931]
["bitfinex-derivatives","ETHF0:USTF0",1744722332505,10.93625018,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744722332709,10.93625018,1642.6,1642.5,3.08155931]
["bitfinex-derivatives","ETHF0:USTF0",1744722332710,10.14305018,1642.6,1642.5,3.08155931]
["bitfinex-derivatives","ETHF0:USTF0",1744722333118,11.36072018,1642.6,1642.5,3.52410931]
["bitfinex-derivatives","ETHF0:USTF0",1744722333319,11.36072018,1642.6,1642.5,4.74185931]
["bitfinex-derivatives","ETHF0:USTF0",1744722334422,10.14305018,1642.6,1642.5,4.74185931]
["bitfinex-derivatives","ETHF0:USTF0",1744722335524,11.36072018,1642.6,1642.5,4.74185931]
["bitfinex-derivatives","ETHF0:USTF0",1744722336024,1.21767,1642.6,1642.5,4.74185931]
["bitfinex-derivatives","ETHF0:USTF0",1744722336415,2.91465824,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744722336717,1.69702824,1642.7,1642.6,4.81917931]
["bitfinex-derivatives","ETHF0:USTF0",1744722336920,2.91462824,1642.7,1642.6,4.81917931]
["bitfinex-derivatives","ETHF0:USTF0",1744722337114,2.91462824,1642.7,1642.6,3.60150931]
["bitfinex-derivatives","ETHF0:USTF0",1744722338825,2.91462824,1642.7,1642.6,4.81917931]
["bitfinex-derivatives","ETHF0:USTF0",1744722340127,1.69702824,1642.7,1642.6,4.81917931]
["bitfinex-derivatives","ETHF0:USTF0",1744722340325,2.91462824,1642.7,1642.6,4.81917931]
["bitfinex-derivatives","ETHF0:USTF0",1744722340838,6.69702824,1642.7,1642.5,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722341144,1.21805,1642.1,1642.0,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1744722341426,3.0452,1642.1,1641.8,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1744722341624,1.21819,1641.9,1641.8,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1744722341820,1.21819,1641.9,1641.8,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722342126,2.95399,1641.9,1641.8,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722342328,1.7358,1641.9,1641.8,3.08207931]
["bitfinex-derivatives","ETHF0:USTF0",1744722342623,2.95399,1641.9,1641.8,3.08207931]
["bitfinex-derivatives","ETHF0:USTF0",1744722342924,2.95399,1641.9,1641.8,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722343117,1.21827,1641.8,1641.7,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722343316,2.95407,1641.8,1641.7,1.87293755]
["bitfinex-derivatives","ETHF0:USTF0",1744722343726,2.95407,1641.8,1641.7,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722344627,2.95407,1641.8,1641.7,1.87293755]
["bitfinex-derivatives","ETHF0:USTF0",1744722345915,1.21856,1641.4,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722346324,1.21856,1641.4,1641.3,5.07160931]
["bitfinex-derivatives","ETHF0:USTF0",1744722346825,2.94826,1641.4,1641.3,5.07160931]
["bitfinex-derivatives","ETHF0:USTF0",1744722347222,2.94826,1641.4,1641.3,6.29024931]
["bitfinex-derivatives","ETHF0:USTF0",1744722347620,7.4238,1641.7,1641.3,6.29024931]
["bitfinex-derivatives","ETHF0:USTF0",1744722347828,2.83272,1641.6,1641.4,4.70180931]
["bitfinex-derivatives","ETHF0:USTF0",1744722348132,2.83276,1641.6,1641.4,4.70181931]
["bitfinex-derivatives","ETHF0:USTF0",1744722348425,2.83276,1641.6,1641.5,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722349425,1.21856,1641.4,1641.3,3.21692824]
["bitfinex-derivatives","ETHF0:USTF0",1744722349631,5.43456,1641.4,1641.3,5.08073755]
["bitfinex-derivatives","ETHF0:USTF0",1744722349832,5.43456,1641.4,1641.3,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722350031,10.43456,1641.4,1641.3,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722350230,12.86496,1641.4,1641.3,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722351132,7.86496,1641.4,1641.3,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722351636,8.64896,1641.4,1641.3,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722352131,13.64896,1641.4,1641.3,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722352933,8.64896,1641.4,1641.3,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722353232,3.04706,1641.1,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722353419,1.21901,1640.8,1640.7,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722354330,1.21901,1640.8,1640.7,4.76226931]
["bitfinex-derivatives","ETHF0:USTF0",1744722356229,1.21901,1640.8,1640.7,3.54320931]
["bitfinex-derivatives","ETHF0:USTF0",1744722356931,2.86951,1640.8,1640.7,3.54320931]
["bitfinex-derivatives","ETHF0:USTF0",1744722357126,2.86951,1640.8,1640.7,4.76228931]
["bitfinex-derivatives","ETHF0:USTF0",1744722358329,2.86951,1640.8,1640.7,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722359329,1.6505,1640.8,1640.7,3.08288931]
["bitfinex-derivatives","ETHF0:USTF0",1744722359537,1.6505,1640.8,1640.7,4.74168931]
["bitfinex-derivatives","ETHF0:USTF0",1744722359831,2.86951,1640.8,1640.7,4.74168931]
["bitfinex-derivatives","ETHF0:USTF0",1744722360333,2.86951,1640.8,1640.7,3.52260931]
["bitfinex-derivatives","ETHF0:USTF0",1744722361336,2.86951,1640.8,1640.7,4.74168931]
["bitfinex-derivatives","ETHF0:USTF0",1744722361928,2.86951,1640.8,1640.7,3.52260931]
["bitfinex-derivatives","ETHF0:USTF0",1744722362432,2.86951,1640.8,1640.7,4.74168931]
["bitfinex-derivatives","ETHF0:USTF0",1744722362637,1.21901,1640.8,1640.7,4.74168931]
["bitfinex-derivatives","ETHF0:USTF0",1744722362937,1.21901,1640.8,1640.7,5.60928931]
["bitfinex-derivatives","ETHF0:USTF0",1744722363140,1.21901,1640.8,1640.7,4.39020931]
["bitfinex-derivatives","ETHF0:USTF0",1744722363336,1.21901,1640.8,1640.7,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722363540,1.21931,1640.4,1640.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744722363741,1.21931,1640.4,1640.3,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722364039,1.21931,1640.4,1640.3,3.08318931]
["bitfinex-derivatives","ETHF0:USTF0",1744722364342,1.21953,1640.1,1640.0,2.91774]
["bitfinex-derivatives","ETHF0:USTF0",1744722364742,1.21953,1640.1,1640.0,4.78154931]
["bitfinex-derivatives","ETHF0:USTF0",1744722365243,1.21953,1640.1,1640.0,4.78155931]
["bitfinex-derivatives","ETHF0:USTF0",1744722365633,1.21953,1640.1,1640.0,3.56200931]
["bitfinex-derivatives","ETHF0:USTF0",1744722366133,1.21953,1640.1,1640.0,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722366439,2.81193,1640.1,1640.0,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722366647,0.00912824,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744722366854,1.5924,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744722367144,1.2192,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744722367334,9.43455,1640.8,1640.5,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722367534,4.8002,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744722367744,1.21908,1640.7,1640.6,4.26070931]
["bitfinex-derivatives","ETHF0:USTF0",1744722367943,2.81148,1640.7,1640.6,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1744722368149,2.81148,1640.7,1640.6,4.26070931]
["bitfinex-derivatives","ETHF0:USTF0",1744722369545,1.21908,1640.7,1640.6,4.26070931]
["bitfinex-derivatives","ETHF0:USTF0",1744722369947,1.21908,1640.7,1640.6,5.47981931]
["bitfinex-derivatives","ETHF0:USTF0",1744722370153,0.00912824,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744722370353,0.00912824,1640.8,1640.7,7.95418931]
["bitfinex-derivatives","ETHF0:USTF0",1744722370656,8.06320323,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744722370856,8.06320323,1641.2,1641.1,4.42659]
["bitfinex-derivatives","ETHF0:USTF0",1744722371153,8.06320323,1641.2,1641.1,6.29039931]
["bitfinex-derivatives","ETHF0:USTF0",1744722371557,8.06320323,1641.2,1641.1,3.08259931]
["bitfinex-derivatives","ETHF0:USTF0",1744722372052,8.06320323,1641.2,1641.1,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722372053,9.28191323,1641.2,1641.1,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722372244,8.06320323,1641.2,1641.1,3.08259931]
["bitfinex-derivatives","ETHF0:USTF0",1744722372441,8.06320323,1641.2,1641.1,6.29039931]
["bitfinex-derivatives","ETHF0:USTF0",1744722372645,8.06320323,1641.2,1641.1,3.08259931]
["bitfinex-derivatives","ETHF0:USTF0",1744722373555,8.06320323,1641.2,1641.1,6.29039931]
["bitfinex-derivatives","ETHF0:USTF0",1744722373752,0.00912824,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744722373947,0.00912824,1641.3,1641.2,4.68331931]
["bitfinex-derivatives","ETHF0:USTF0",1744722374153,3.2078,1641.8,1641.5,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1744722374345,1.21834,1641.7,1641.6,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744722374546,1.21834,1641.7,1641.6,3.46460931]
["bitfinex-derivatives","ETHF0:USTF0",1744722374746,2.94904,1641.7,1641.6,3.46460931]
["bitfinex-derivatives","ETHF0:USTF0",1744722374956,2.94904,1641.7,1641.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744722374957,1.21849,1641.5,1641.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744722375158,1.21872,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744722375456,1.21872,1641.3,1641.2,4.67511931]
["bitfinex-derivatives","ETHF0:USTF0",1744722375951,1.21855,1641.5,1641.4,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744722376249,3.74948824,1641.6,1641.3,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722376455,1.21854,1641.5,1641.4,2.81114]
["bitfinex-derivatives","ETHF0:USTF0",1744722376649,1.21854,1641.5,1641.4,4.67494931]
["bitfinex-derivatives","ETHF0:USTF0",1744722377660,1.21854,1641.5,1641.4,3.45640931]
["bitfinex-derivatives","ETHF0:USTF0",1744722377853,2.88064,1641.5,1641.4,3.45640931]
["bitfinex-derivatives","ETHF0:USTF0",1744722378650,2.88064,1641.5,1641.4,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722379452,1.21871,1641.2,1641.1,7.95141]
["bitfinex-derivatives","ETHF0:USTF0",1744722379660,1.21871,1641.3,1641.2,3.58770931]
["bitfinex-derivatives","ETHF0:USTF0",1744722379860,1.21864,1641.3,1641.2,3.58770931]
["bitfinex-derivatives","ETHF0:USTF0",1744722380157,1.21864,1641.3,1641.2,4.80641931]
["bitfinex-derivatives","ETHF0:USTF0",1744722380359,1.21859,1641.4,1641.3,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1744722380558,1.21852,1641.5,1641.4,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1744722380760,2.52992824,1641.6,1641.4,3.58770931]
["bitfinex-derivatives","ETHF0:USTF0",1744722380955,1.21849,1641.5,1641.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744722381154,2.87949,1641.5,1641.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744722381354,2.87949,1641.5,1641.4,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722381965,1.21864,1641.3,1641.2,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1744722382356,1.21879,1641.1,1641.0,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722382553,5.40479,1641.1,1641.0,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722383060,7.06099,1641.1,1641.0,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722385857,1.6562,1641.1,1641.0,3.09179755]
["bitfinex-derivatives","ETHF0:USTF0",1744722386161,1.21876,1641.2,1641.1,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744722386361,1.21876,1641.2,1641.1,4.78376931]
["bitfinex-derivatives","ETHF0:USTF0",1744722386661,1.21871,1641.2,1641.1,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722387366,5.0525,1641.5,1641.1,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722387659,1.21864,1641.3,1641.2,4.74565931]
["bitfinex-derivatives","ETHF0:USTF0",1744722388162,1.21864,1641.3,1641.2,3.52700931]
["bitfinex-derivatives","ETHF0:USTF0",1744722388859,2.84014,1641.3,1641.2,3.52700931]
["bitfinex-derivatives","ETHF0:USTF0",1744722389064,2.84014,1641.3,1641.2,4.74571931]
["bitfinex-derivatives","ETHF0:USTF0",1744722389255,1.21864,1641.3,1641.2,4.74571931]
["bitfinex-derivatives","ETHF0:USTF0",1744722389456,1.21864,1641.3,1641.2,3.52700931]
["bitfinex-derivatives","ETHF0:USTF0",1744722389855,1.21864,1641.3,1641.2,4.74571931]
["bitfinex-derivatives","ETHF0:USTF0",1744722390756,1.21864,1641.3,1641.2,3.52700931]
["bitfinex-derivatives","ETHF0:USTF0",1744722392160,1.6215,1641.4,1641.2,4.74567931]
["bitfinex-derivatives","ETHF0:USTF0",1744722392355,2.84006,1641.4,1641.3,4.73184931]
["bitfinex-derivatives","ETHF0:USTF0",1744722392556,2.84006,1641.4,1641.3,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744722392758,1.21856,1641.4,1641.3,4.73184931]
["bitfinex-derivatives","ETHF0:USTF0",1744722393864,1.21856,1641.4,1641.3,3.51320931]
["bitfinex-derivatives","ETHF0:USTF0",1744722394063,1.21856,1641.4,1641.0,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722394064,1.21879,1641.1,1641.0,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722394365,1.21879,1641.1,1641.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722394366,8.62059,1641.1,1641.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722394564,1.21916,1640.6,1640.5,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1744722394954,1.21916,1640.6,1640.5,5.91530931]
["bitfinex-derivatives","ETHF0:USTF0",1744722395365,1.21916,1640.6,1640.5,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722395863,2.90326,1640.6,1640.5,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722396068,2.90326,1640.6,1640.5,3.08303931]
["bitfinex-derivatives","ETHF0:USTF0",1744722396262,1.6841,1640.6,1640.5,3.08303931]
["bitfinex-derivatives","ETHF0:USTF0",1744722396462,2.90326,1640.6,1640.5,4.75623931]
["bitfinex-derivatives","ETHF0:USTF0",1744722397171,1.21916,1640.6,1640.5,4.75623931]
["bitfinex-derivatives","ETHF0:USTF0",1744722398367,0.00912824,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744722398763,0.00912824,1640.7,1640.6,3.08296931]
["bitfinex-derivatives","ETHF0:USTF0",1744722399165,1.22820824,1640.7,1640.6,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722399361,1.22820824,1640.7,1640.6,3.08296931]
["bitfinex-derivatives","ETHF0:USTF0",1744722399566,1.22820824,1640.7,1640.6,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722399869,0.00912824,1640.7,1640.6,6.29076931]
["bitfinex-derivatives","ETHF0:USTF0",1744722401072,1.22820824,1640.7,1640.6,5.07160931]
["bitfinex-derivatives","ETHF0:USTF0",1744722401274,1.22820824,1640.7,1640.6,6.29076931]
["bitfinex-derivatives","ETHF0:USTF0",1744722401469,1.22820824,1640.7,1640.6,3.08296931]
["bitfinex-derivatives","ETHF0:USTF0",1744722401670,0.00912824,1640.7,1640.6,3.08296931]
["bitfinex-derivatives","ETHF0:USTF0",1744722401873,0.00912824,1640.7,1640.6,5.57526931]
["bitfinex-derivatives","ETHF0:USTF0",1744722402177,1.22820824,1640.7,1640.6,5.57526931]
["bitfinex-derivatives","ETHF0:USTF0",1744722403869,0.00912824,1640.7,1640.6,5.57526931]
["bitfinex-derivatives","ETHF0:USTF0",1744722404176,13.31360482,1641.1,1640.6,15.45181931]
["bitfinex-derivatives","ETHF0:USTF0",1744722404177,6.07259482,1641.1,1640.6,15.45181931]
["bitfinex-derivatives","ETHF0:USTF0",1744722404478,6.07259482,1641.1,1641.0,4.42666]
["bitfinex-derivatives","ETHF0:USTF0",1744722404776,6.07259482,1641.1,1641.0,49.42066]
["bitfinex-derivatives","ETHF0:USTF0",1744722405081,6.07259482,1641.1,1641.0,56.28446931]
["bitfinex-derivatives","ETHF0:USTF0",1744722405680,6.07259482,1641.1,1641.0,57.07196931]
["bitfinex-derivatives","ETHF0:USTF0",1744722405879,4.43238482,1641.1,1641.0,57.07196931]
["bitfinex-derivatives","ETHF0:USTF0",1744722406075,5.72829147,1641.3,1641.0,64.0993]
["bitfinex-derivatives","ETHF0:USTF0",1744722406284,4.44392147,1641.3,1641.2,4.42651]
["bitfinex-derivatives","ETHF0:USTF0",1744722406474,4.44392147,1641.3,1641.2,9.42651]
["bitfinex-derivatives","ETHF0:USTF0",1744722406673,4.44392147,1641.3,1641.2,12.97761931]
["bitfinex-derivatives","ETHF0:USTF0",1744722406986,6.07965626,1641.3,1641.2,12.97761931]
["bitfinex-derivatives","ETHF0:USTF0",1744722408384,4.19354626,1641.3,1641.2,12.97761931]
["bitfinex-derivatives","ETHF0:USTF0",1744722408567,2.14e-06,1641.3,1641.2,12.97761931]
["bitfinex-derivatives","ETHF0:USTF0",1744722410873,0.00912824,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744722411070,0.00912824,1641.4,1641.3,7.27544931]
["bitfinex-derivatives","ETHF0:USTF0",1744722415978,8.24e-06,1641.4,1641.3,7.27544931]
["bitfinex-derivatives","ETHF0:USTF0",1744722416189,8.09791,1642.3,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744722416190,4.04875558,1642.2,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744722416383,4.04875558,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744722416881,4.04875558,1642.2,1642.1,3.08185931]
["bitfinex-derivatives","ETHF0:USTF0",1744722417681,4.04875558,1642.2,1642.1,4.79145931]
["bitfinex-derivatives","ETHF0:USTF0",1744722418977,6.64455558,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744722419277,6.64455558,1642.4,1642.3,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1744722419477,5.78715558,1642.4,1642.3,10.48150931]
["bitfinex-derivatives","ETHF0:USTF0",1744722419685,5.78715558,1642.4,1642.3,7.27370931]
["bitfinex-derivatives","ETHF0:USTF0",1744722420483,5.78715558,1642.4,1642.3,8.98330931]
["bitfinex-derivatives","ETHF0:USTF0",1744722420883,7.00497558,1642.4,1642.3,7.27370931]
["bitfinex-derivatives","ETHF0:USTF0",1744722421089,5.78715558,1642.4,1642.3,7.27370931]
["bitfinex-derivatives","ETHF0:USTF0",1744722421588,7.00497558,1642.4,1642.3,7.27370931]
["bitfinex-derivatives","ETHF0:USTF0",1744722422288,5.78715558,1642.4,1642.3,10.48150931]
["bitfinex-derivatives","ETHF0:USTF0",1744722422586,4.0772,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744722422791,0.7947,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744722422986,2.01215,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744722423181,0.7947,1642.9,1642.8,3.08133931]
["bitfinex-derivatives","ETHF0:USTF0",1744722423486,2.01215,1642.9,1642.8,3.08133931]
["bitfinex-derivatives","ETHF0:USTF0",1744722423894,3.62165,1642.9,1642.8,3.08133931]
["bitfinex-derivatives","ETHF0:USTF0",1744722424194,2.4042,1642.9,1642.8,3.08133931]
["bitfinex-derivatives","ETHF0:USTF0",1744722424696,3.62165,1642.9,1642.8,3.08133931]
["bitfinex-derivatives","ETHF0:USTF0",1744722425697,2.4042,1642.9,1642.8,3.08133931]
["bitfinex-derivatives","ETHF0:USTF0",1744722426089,3.62165,1642.9,1642.8,3.08133931]
["bitfinex-derivatives","ETHF0:USTF0",1744722426799,2.4042,1642.9,1642.8,3.08133931]
["bitfinex-derivatives","ETHF0:USTF0",1744722427898,3.62165,1642.9,1642.8,3.08133931]
["bitfinex-derivatives","ETHF0:USTF0",1744722428086,2.4042,1642.9,1642.8,3.08133931]
["bitfinex-derivatives","ETHF0:USTF0",1744722428391,3.62165,1642.9,1642.8,3.08133931]
["bitfinex-derivatives","ETHF0:USTF0",1744722428695,2.4042,1642.9,1642.8,3.08133931]
["bitfinex-derivatives","ETHF0:USTF0",1744722429200,1.6095,1642.9,1642.8,3.08133931]
["bitfinex-derivatives","ETHF0:USTF0",1744722429405,1.6479,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744722429700,3.3053,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744722429889,3.3053,1643.1,1643.0,3.08118931]
["bitfinex-derivatives","ETHF0:USTF0",1744722431002,1.6574,1643.1,1643.0,3.08118931]
["bitfinex-derivatives","ETHF0:USTF0",1744722432103,1.6574,1643.1,1643.0,4.73378931]
["bitfinex-derivatives","ETHF0:USTF0",1744722432999,6.6574,1643.1,1643.0,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722433204,1.21738,1643.0,1642.9,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722433401,2.89148,1643.0,1642.9,3.09038755]
["bitfinex-derivatives","ETHF0:USTF0",1744722433597,1.6741,1643.0,1642.9,3.09038755]
["bitfinex-derivatives","ETHF0:USTF0",1744722434010,2.89148,1643.0,1642.9,1.87293755]
["bitfinex-derivatives","ETHF0:USTF0",1744722435616,7.89148,1643.0,1642.9,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722435804,11.09928,1643.0,1642.9,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722436720,1.21782,1642.5,1642.4,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1744722437013,1.21787,1642.4,1642.3,3.08165931]
["bitfinex-derivatives","ETHF0:USTF0",1744722437209,2.85027,1642.4,1642.3,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1744722437418,2.85027,1642.4,1642.3,3.08165931]
["bitfinex-derivatives","ETHF0:USTF0",1744722437917,1.6324,1642.4,1642.3,3.08165931]
["bitfinex-derivatives","ETHF0:USTF0",1744722438111,2.85022,1642.4,1642.3,3.08165931]
["bitfinex-derivatives","ETHF0:USTF0",1744722438512,2.85022,1642.4,1642.3,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722438716,1.21802,1642.2,1642.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1744722439106,1.21802,1642.2,1642.1,3.08180931]
["bitfinex-derivatives","ETHF0:USTF0",1744722439417,2.89755,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744722439716,2.89755,1642.3,1642.2,3.08177931]
["bitfinex-derivatives","ETHF0:USTF0",1744722439919,2.89755,1642.3,1642.2,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722440215,2.89755,1642.3,1642.2,3.08177931]
["bitfinex-derivatives","ETHF0:USTF0",1744722440918,2.89755,1642.3,1642.2,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722441521,2.89755,1642.3,1642.2,3.08177931]
["bitfinex-derivatives","ETHF0:USTF0",1744722441824,1.6796,1642.3,1642.2,3.08177931]
["bitfinex-derivatives","ETHF0:USTF0",1744722442014,2.8975,1642.3,1642.2,3.08177931]
["bitfinex-derivatives","ETHF0:USTF0",1744722442521,4.43469824,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744722442812,0.00912824,1642.5,1642.4,4.42562]
["bitfinex-derivatives","ETHF0:USTF0",1744722443018,2.02703,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744722443516,2.02703,1642.8,1642.7,3.08140931]
["bitfinex-derivatives","ETHF0:USTF0",1744722443921,1.5755,1642.8,1642.7,3.08140931]
["bitfinex-derivatives","ETHF0:USTF0",1744722444419,2.79303,1642.8,1642.7,4.67170931]
["bitfinex-derivatives","ETHF0:USTF0",1744722444619,1.5755,1642.8,1642.7,4.67170931]
["bitfinex-derivatives","ETHF0:USTF0",1744722444824,1.5955,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744722445016,1.5955,1643.1,1642.8,6.49789931]
["bitfinex-derivatives","ETHF0:USTF0",1744722445017,1.21741,1643.0,1642.8,6.49789931]
["bitfinex-derivatives","ETHF0:USTF0",1744722445319,1.21741,1643.0,1642.9,3.08119931]
["bitfinex-derivatives","ETHF0:USTF0",1744722445519,2.81286,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744722445821,1.21738,1643.0,1642.9,3.08119931]
["bitfinex-derivatives","ETHF0:USTF0",1744722446313,2.82378,1643.0,1642.9,3.08119931]
["bitfinex-derivatives","ETHF0:USTF0",1744722447016,1.6064,1643.0,1642.9,3.08119931]
["bitfinex-derivatives","ETHF0:USTF0",1744722447618,1.6064,1643.0,1642.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744722447619,1.21752,1642.9,1642.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744722447916,1.2176,1642.7,1642.6,6.19606]
["bitfinex-derivatives","ETHF0:USTF0",1744722448221,4.8142,1643.0,1642.7,3.08136931]
["bitfinex-derivatives","ETHF0:USTF0",1744722448222,2.82398,1642.8,1642.7,3.08136931]
["bitfinex-derivatives","ETHF0:USTF0",1744722450617,2.82398,1642.8,1642.7,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1744722450924,2.82398,1642.8,1642.7,3.08136931]
["bitfinex-derivatives","ETHF0:USTF0",1744722451122,1.6064,1642.8,1642.7,4.74926931]
["bitfinex-derivatives","ETHF0:USTF0",1744722451323,1.21743,1643.0,1642.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744722451719,1.21743,1643.0,1642.9,3.08120931]
["bitfinex-derivatives","ETHF0:USTF0",1744722452422,3.2078,1643.2,1642.9,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722452729,0.8445,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744722452730,5.26597558,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744722453125,4.04875558,1643.3,1643.2,3.08103931]
["bitfinex-derivatives","ETHF0:USTF0",1744722453328,4.04875558,1643.3,1643.2,6.28883931]
["bitfinex-derivatives","ETHF0:USTF0",1744722453630,4.04875558,1643.3,1643.2,11.28883931]
["bitfinex-derivatives","ETHF0:USTF0",1744722453824,4.04875558,1643.3,1643.2,15.44083931]
["bitfinex-derivatives","ETHF0:USTF0",1744722454527,4.04875558,1643.3,1643.2,51.24083931]
["bitfinex-derivatives","ETHF0:USTF0",1744722454920,4.04875558,1643.3,1643.2,48.03303931]
["bitfinex-derivatives","ETHF0:USTF0",1744722455117,5.26591558,1643.3,1643.2,42.66380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722455322,5.26591558,1643.3,1643.2,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722455523,5.26591558,1643.3,1643.2,3.08103931]
["bitfinex-derivatives","ETHF0:USTF0",1744722455722,6.88711558,1643.3,1643.2,3.08103931]
["bitfinex-derivatives","ETHF0:USTF0",1744722456526,6.88711558,1643.3,1643.2,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722456727,6.88711558,1643.3,1643.2,3.08103931]
["bitfinex-derivatives","ETHF0:USTF0",1744722457028,6.88711558,1643.3,1643.2,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722457537,1.21723,1643.2,1643.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722457826,6.09803,1643.2,1643.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722458423,2.89023,1643.2,1643.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722458633,2.89023,1643.2,1643.1,1.22642824]
["bitfinex-derivatives","ETHF0:USTF0",1744722458930,1.21723,1643.2,1643.1,3.09018755]
["bitfinex-derivatives","ETHF0:USTF0",1744722459730,1.21723,1643.2,1643.1,1.87293755]
["bitfinex-derivatives","ETHF0:USTF0",1744722460230,4.42503,1643.2,1643.1,1.87293755]
["bitfinex-derivatives","ETHF0:USTF0",1744722460431,1.21723,1643.2,1643.1,1.87293755]
["bitfinex-derivatives","ETHF0:USTF0",1744722460641,1.21723,1643.2,1643.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722461035,4.42503,1643.2,1643.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722462127,6.06423,1643.2,1643.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722464426,2.85643,1643.2,1643.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722464828,6.06423,1643.2,1643.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722465224,2.85643,1643.2,1643.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722467633,2.85643,1643.2,1643.1,1.87293755]
["bitfinex-derivatives","ETHF0:USTF0",1744722468132,2.85643,1643.2,1643.1,3.09023755]
["bitfinex-derivatives","ETHF0:USTF0",1744722468331,2.85643,1643.2,1643.1,4.65793755]
["bitfinex-derivatives","ETHF0:USTF0",1744722469135,2.85643,1643.2,1643.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722469333,2.85643,1643.2,1643.1,1.87293755]
["bitfinex-derivatives","ETHF0:USTF0",1744722469536,2.85643,1643.2,1643.1,3.58243755]
["bitfinex-derivatives","ETHF0:USTF0",1744722469728,2.85643,1643.2,1643.1,4.79973755]
["bitfinex-derivatives","ETHF0:USTF0",1744722471132,2.85643,1643.2,1643.1,3.58243755]
["bitfinex-derivatives","ETHF0:USTF0",1744722472337,2.85643,1643.2,1643.1,4.79973755]
["bitfinex-derivatives","ETHF0:USTF0",1744722473532,2.85643,1643.2,1643.1,3.58243755]
["bitfinex-derivatives","ETHF0:USTF0",1744722473841,2.85643,1643.2,1643.1,4.79973755]
["bitfinex-derivatives","ETHF0:USTF0",1744722476338,1.21723,1643.2,1643.1,4.79973755]
["bitfinex-derivatives","ETHF0:USTF0",1744722476541,5.26597558,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744722476731,5.26597558,1643.3,1643.2,5.47873931]
["bitfinex-derivatives","ETHF0:USTF0",1744722476933,4.04875558,1643.3,1643.2,5.47873931]
["bitfinex-derivatives","ETHF0:USTF0",1744722477132,4.04875558,1643.3,1643.2,25.55633931]
["bitfinex-derivatives","ETHF0:USTF0",1744722477338,2.79607558,1643.3,1643.2,25.55633931]
["bitfinex-derivatives","ETHF0:USTF0",1744722477736,1.42510558,1643.3,1643.2,25.55633931]
["bitfinex-derivatives","ETHF0:USTF0",1744722477936,1.02480558,1643.3,1643.2,25.55633931]
["bitfinex-derivatives","ETHF0:USTF0",1744722480251,1.02480558,1643.3,1643.2,6.29533931]
["bitfinex-derivatives","ETHF0:USTF0",1744722480643,1.2171,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744722480839,1.2171,1643.4,1643.3,4.78376931]
["bitfinex-derivatives","ETHF0:USTF0",1744722481041,2.93446,1643.5,1643.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744722481243,1.7174,1643.5,1643.4,3.08088931]
["bitfinex-derivatives","ETHF0:USTF0",1744722481541,3.2078,1643.8,1643.4,3.56660931]
["bitfinex-derivatives","ETHF0:USTF0",1744722481738,3.2078,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744722482042,4.42459,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744722482246,4.42459,1643.8,1643.7,3.08066931]
["bitfinex-derivatives","ETHF0:USTF0",1744722482734,4.42459,1643.8,1643.7,4.79466931]
["bitfinex-derivatives","ETHF0:USTF0",1744722482937,3.2078,1643.8,1643.7,4.79466931]
["bitfinex-derivatives","ETHF0:USTF0",1744722483236,1.5799,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744722483237,2.79661,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744722483445,2.79661,1643.9,1643.8,4.79459931]
["bitfinex-derivatives","ETHF0:USTF0",1744722484039,1.21679,1643.8,1643.7,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744722484239,2.79669,1643.8,1643.7,3.08061931]
["bitfinex-derivatives","ETHF0:USTF0",1744722485247,1.21679,1643.8,1643.7,4.76531931]
["bitfinex-derivatives","ETHF0:USTF0",1744722486545,1.21679,1643.8,1643.7,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722486742,1.21679,1643.8,1643.7,3.08066931]
["bitfinex-derivatives","ETHF0:USTF0",1744722487144,2.95555,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744722487342,2.95555,1643.9,1643.8,4.76529931]
["bitfinex-derivatives","ETHF0:USTF0",1744722487543,2.95555,1643.9,1643.8,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722488242,3.81455,1643.9,1643.8,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722488442,1.7388,1643.9,1643.8,3.08059931]
["bitfinex-derivatives","ETHF0:USTF0",1744722488645,2.95551,1643.9,1643.8,3.08059931]
["bitfinex-derivatives","ETHF0:USTF0",1744722489549,4.42449,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744722489746,6.09899,1644.0,1643.9,3.08051931]
["bitfinex-derivatives","ETHF0:USTF0",1744722490450,6.09899,1644.0,1643.9,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722490749,6.09899,1644.0,1643.9,3.08051931]
["bitfinex-derivatives","ETHF0:USTF0",1744722491049,6.09899,1644.0,1643.9,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722491249,6.09899,1644.0,1643.9,3.08051931]
["bitfinex-derivatives","ETHF0:USTF0",1744722491543,3.2078,1644.0,1643.9,3.08051931]
["bitfinex-derivatives","ETHF0:USTF0",1744722491760,7.77432277,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744722491946,7.77432277,1644.1,1644.0,4.79504931]
["bitfinex-derivatives","ETHF0:USTF0",1744722492246,8.99088277,1644.1,1644.0,5.58664931]
["bitfinex-derivatives","ETHF0:USTF0",1744722495054,7.77432277,1644.1,1644.0,5.58664931]
["bitfinex-derivatives","ETHF0:USTF0",1744722495252,8.99088277,1644.1,1644.0,5.58664931]
["bitfinex-derivatives","ETHF0:USTF0",1744722496349,2.91306,1644.1,1644.0,5.58664931]
["bitfinex-derivatives","ETHF0:USTF0",1744722496553,1.21655,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744722496752,1.21655,1644.2,1644.1,4.75566931]
["bitfinex-derivatives","ETHF0:USTF0",1744722497652,2.92475,1644.2,1644.1,3.53910931]
["bitfinex-derivatives","ETHF0:USTF0",1744722497859,2.92475,1644.2,1644.1,4.75566931]
["bitfinex-derivatives","ETHF0:USTF0",1744722503562,3.2078,1644.3,1644.2,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1744722503762,4.42422,1644.3,1644.2,4.69329931]
["bitfinex-derivatives","ETHF0:USTF0",1744722506057,6.09972,1644.3,1644.2,4.69329931]
["bitfinex-derivatives","ETHF0:USTF0",1744722506262,6.09972,1644.3,1644.2,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722506654,6.09972,1644.3,1644.2,3.08029931]
["bitfinex-derivatives","ETHF0:USTF0",1744722507056,6.07782277,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744722507353,6.07782277,1644.8,1644.7,4.91538022]
["bitfinex-derivatives","ETHF0:USTF0",1744722507558,6.07782277,1644.8,1644.7,53.07224611]
["bitfinex-derivatives","ETHF0:USTF0",1744722507863,6.07782277,1644.8,1644.7,49.29948953]
["bitfinex-derivatives","ETHF0:USTF0",1744722508063,11.74950185,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744722508064,10.07400185,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744722508359,10.07400185,1645.1,1645.0,10.43550931]
["bitfinex-derivatives","ETHF0:USTF0",1744722509759,10.07400185,1645.1,1645.0,15.43550931]
["bitfinex-derivatives","ETHF0:USTF0",1744722509951,10.07400185,1645.1,1645.0,10.43550931]
["bitfinex-derivatives","ETHF0:USTF0",1744722510966,2.94374,1645.4,1645.2,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744722510967,1.21568,1645.3,1645.2,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744722511151,1.7281,1645.4,1645.2,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744722511459,2.94376,1645.4,1645.2,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744722511666,2.94376,1645.4,1645.3,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722512868,1.7281,1645.4,1645.3,3.07948931]
["bitfinex-derivatives","ETHF0:USTF0",1744722513068,1.7281,1645.4,1645.3,4.81258931]
["bitfinex-derivatives","ETHF0:USTF0",1744722513365,2.9437,1645.4,1645.3,4.81258931]
["bitfinex-derivatives","ETHF0:USTF0",1744722513753,1.7281,1645.4,1645.3,4.81258931]
["bitfinex-derivatives","ETHF0:USTF0",1744722514465,2.03451,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744722514761,3.70631,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744722514962,1.21553,1645.5,1645.4,2.94864]
["bitfinex-derivatives","ETHF0:USTF0",1744722515161,1.6121,1645.5,1645.4,2.94864]
["bitfinex-derivatives","ETHF0:USTF0",1744722515459,2.82763,1645.5,1645.4,4.81244931]
["bitfinex-derivatives","ETHF0:USTF0",1744722517061,2.82763,1645.5,1645.4,3.07934931]
["bitfinex-derivatives","ETHF0:USTF0",1744722517367,2.82763,1645.5,1645.4,3.07940931]
["bitfinex-derivatives","ETHF0:USTF0",1744722517760,2.82763,1645.5,1645.4,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722517962,2.82763,1645.5,1645.4,3.07940931]
["bitfinex-derivatives","ETHF0:USTF0",1744722518558,1.21553,1645.5,1645.4,3.07940931]
["bitfinex-derivatives","ETHF0:USTF0",1744722518771,3.2078,1645.7,1645.4,5.07160931]
["bitfinex-derivatives","ETHF0:USTF0",1744722519065,2.79805,1645.6,1645.5,4.68946931]
["bitfinex-derivatives","ETHF0:USTF0",1744722519270,3.61325,1645.6,1645.5,3.07926931]
["bitfinex-derivatives","ETHF0:USTF0",1744722519663,1.21545,1645.6,1645.5,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722519862,1.21545,1645.6,1645.5,3.07933931]
["bitfinex-derivatives","ETHF0:USTF0",1744722519863,2.79805,1645.6,1645.5,3.07933931]
["bitfinex-derivatives","ETHF0:USTF0",1744722520068,2.79805,1645.6,1645.5,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722520968,1.21545,1645.6,1645.5,3.07933931]
["bitfinex-derivatives","ETHF0:USTF0",1744722521366,2.85505,1645.6,1645.5,3.07933931]
["bitfinex-derivatives","ETHF0:USTF0",1744722521767,4.42323,1645.7,1645.5,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722521967,2.85503,1645.7,1645.6,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722522169,1.21543,1645.7,1645.6,3.07925931]
["bitfinex-derivatives","ETHF0:USTF0",1744722522370,1.21543,1645.7,1645.6,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722522766,1.21543,1645.7,1645.6,3.07925931]
["bitfinex-derivatives","ETHF0:USTF0",1744722523169,1.21543,1645.7,1645.6,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722523664,1.2156,1645.4,1645.3,2.78651]
["bitfinex-derivatives","ETHF0:USTF0",1744722523866,1.2156,1645.4,1645.3,4.65031931]
["bitfinex-derivatives","ETHF0:USTF0",1744722524269,1.6587,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744722524270,2.87425,1645.5,1645.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744722524471,2.87425,1645.5,1645.4,4.81060931]
["bitfinex-derivatives","ETHF0:USTF0",1744722524671,1.6587,1645.5,1645.4,4.81060931]
["bitfinex-derivatives","ETHF0:USTF0",1744722524970,1.21544,1645.7,1645.6,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1744722525172,1.7267,1645.8,1645.6,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1744722525373,1.21531,1645.8,1645.7,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722525677,1.21531,1645.8,1645.7,3.07918931]
["bitfinex-derivatives","ETHF0:USTF0",1744722525877,3.2078,1646.0,1645.7,3.07918931]
["bitfinex-derivatives","ETHF0:USTF0",1744722526069,4.0698,1646.2,1645.8,12.25484931]
["bitfinex-derivatives","ETHF0:USTF0",1744722526265,1.21517,1646.1,1646.0,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744722526470,5.28483,1646.2,1646.1,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1744722526669,5.28483,1646.2,1645.9,6.63293931]
["bitfinex-derivatives","ETHF0:USTF0",1744722526670,1.21512,1646.1,1646.0,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1744722526872,1.21512,1646.1,1646.0,3.59500931]
["bitfinex-derivatives","ETHF0:USTF0",1744722527070,1.21512,1646.1,1646.0,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722528390,1.21523,1645.9,1645.8,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1744722528591,1.21531,1645.8,1645.7,6.98472]
["bitfinex-derivatives","ETHF0:USTF0",1744722528884,1.21531,1645.8,1645.7,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744722529080,1.21531,1645.8,1645.7,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722530682,1.21538,1645.7,1645.6,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722530882,2.06188,1645.7,1645.6,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722531180,3.03865,1645.6,1645.2,4.42351]
["bitfinex-derivatives","ETHF0:USTF0",1744722531376,3.85052,1645.5,1645.3,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722531582,1.2156,1645.4,1645.3,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722531886,1.21568,1645.3,1645.2,4.42351]
["bitfinex-derivatives","ETHF0:USTF0",1744722532084,1.21568,1645.3,1645.2,6.07011]
["bitfinex-derivatives","ETHF0:USTF0",1744722532282,1.21568,1645.3,1645.2,7.93391931]
["bitfinex-derivatives","ETHF0:USTF0",1744722532487,1.21582,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722532987,1.21582,1645.1,1645.0,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722533283,1.21605,1644.8,1644.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744722533488,1.21605,1644.8,1644.7,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744722533692,1.21605,1644.8,1644.7,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722534191,1.21619,1644.6,1644.5,7.98701023]
["bitfinex-derivatives","ETHF0:USTF0",1744722534690,1.21619,1644.6,1644.5,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722536291,2.94349,1644.6,1644.5,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722537288,1.21627,1644.5,1644.4,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722537488,3.04105,1644.4,1643.9,4.42446]
["bitfinex-derivatives","ETHF0:USTF0",1744722537692,1.21671,1643.9,1643.8,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1744722537891,1.21671,1643.9,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722537892,1.21677,1643.9,1643.7,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1744722538090,2.94409,1643.8,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722538281,2.94409,1643.8,1643.7,1.86380931]
["bitfinex-derivatives","ETHF0:USTF0",1744722539188,12.97716,1643.8,1643.2,0.10585149]
["bitfinex-derivatives","ETHF0:USTF0",1744722539491,3.2078,1643.3,1642.6,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744722539688,1.21734,1643.1,1642.9,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1744722539895,5.36325,1643.2,1643.0,12.36741748]
["bitfinex-derivatives","ETHF0:USTF0",1744722540396,1.2173,1643.1,1643.0,7.94227748]
["bitfinex-derivatives","ETHF0:USTF0",1744722541597,6.2173,1643.1,1643.0,7.94227748]
["bitfinex-derivatives","ETHF0:USTF0",1744722542090,1.21738,1643.0,1642.9,11.92254446]
["bitfinex-derivatives","ETHF0:USTF0",1744722542287,4.42518,1643.0,1642.9,11.92254446]
["bitfinex-derivatives","ETHF0:USTF0",1744722542485,9.42518,1643.0,1642.9,11.92254446]
["bitfinex-derivatives","ETHF0:USTF0",1744722542686,6.21738,1643.0,1642.9,11.92254446]
["bitfinex-derivatives","ETHF0:USTF0",1744722543087,9.42518,1643.0,1642.9,10.09186446]
["bitfinex-derivatives","ETHF0:USTF0",1744722543283,9.42518,1643.0,1642.9,8.29370446]
["bitfinex-derivatives","ETHF0:USTF0",1744722543485,9.42518,1643.0,1642.8,10.86137923]
["bitfinex-derivatives","ETHF0:USTF0",1744722543486,8.2078,1643.0,1642.8,10.86137923]
["bitfinex-derivatives","ETHF0:USTF0",1744722543685,5.42945,1642.9,1642.8,10.86137923]
["bitfinex-derivatives","ETHF0:USTF0",1744722544588,1.21745,1642.9,1642.8,10.86137923]
["bitfinex-derivatives","ETHF0:USTF0",1744722546396,1.21745,1642.9,1642.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1744722547087,1.2176,1642.7,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722548299,1.21757,1642.8,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722548500,7.4198,1643.0,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722549199,1.2174,1643.0,1642.9,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1744722549402,8.05652824,1643.2,1642.8,4.42528]
["bitfinex-derivatives","ETHF0:USTF0",1744722549697,4.22312824,1643.2,1642.8,4.42527]
["bitfinex-derivatives","ETHF0:USTF0",1744722549898,1.21743,1643.0,1642.8,4.42527]
["bitfinex-derivatives","ETHF0:USTF0",1744722550299,0.00912824,1643.2,1642.9,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1744722550496,1.21736,1643.1,1642.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744722550697,0.00912824,1643.2,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722550901,1.2173,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722551394,1.2173,1643.1,1643.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722551902,1.2173,1643.1,1643.0,9.42518]
["bitfinex-derivatives","ETHF0:USTF0",1744722552098,1.2173,1643.1,1643.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722552904,1.2173,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722553105,1.21738,1643.0,1642.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744722553407,3.05225824,1643.2,1642.8,7.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744722553408,1.21745,1642.9,1642.8,7.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744722554798,1.21745,1642.9,1642.8,8.63933]
["bitfinex-derivatives","ETHF0:USTF0",1744722555001,1.21745,1642.9,1642.8,7.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744722555407,1.21745,1642.9,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722556705,1.21745,1642.9,1642.8,4.42533]
["bitfinex-derivatives","ETHF0:USTF0",1744722558307,1.21745,1642.9,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722558710,1.2176,1642.7,1642.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1744722560010,1.21767,1642.6,1642.5,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722562911,1.21767,1642.6,1642.5,1.22687824]
["bitfinex-derivatives","ETHF0:USTF0",1744722563212,7.81658,1642.8,1642.6,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1744722563213,1.21767,1642.7,1642.6,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1744722563398,6.08789,1642.8,1642.5,3.21692824]
["bitfinex-derivatives","ETHF0:USTF0",1744722563605,1.21767,1642.6,1642.5,4.43461824]
["bitfinex-derivatives","ETHF0:USTF0",1744722564607,1.21766,1642.7,1642.6,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1744722564802,12.17372,1643.1,1642.5,7.43292824]
["bitfinex-derivatives","ETHF0:USTF0",1744722565004,1.21753,1642.8,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722565402,1.21753,1642.8,1642.7,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1744722566209,1.21753,1642.8,1642.7,5.2395]
["bitfinex-derivatives","ETHF0:USTF0",1744722566506,6.25108,1643.1,1642.8,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744722566712,1.2173,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722567306,1.2173,1643.1,1642.8,2.82997]
["bitfinex-derivatives","ETHF0:USTF0",1744722567307,1.21745,1642.9,1642.8,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744722567500,1.21753,1642.8,1642.7,5.23943]
["bitfinex-derivatives","ETHF0:USTF0",1744722567803,1.21753,1642.8,1642.7,5.70197557]
["bitfinex-derivatives","ETHF0:USTF0",1744722568411,1.21753,1642.8,1642.7,5.70201812]
["bitfinex-derivatives","ETHF0:USTF0",1744722570110,1.21753,1642.8,1642.7,4.48448812]
["bitfinex-derivatives","ETHF0:USTF0",1744722570315,1.21753,1642.8,1642.7,5.70208812]
["bitfinex-derivatives","ETHF0:USTF0",1744722571014,1.21753,1642.8,1642.7,1.27699008]
["bitfinex-derivatives","ETHF0:USTF0",1744722571312,1.2176,1642.7,1642.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1744722571513,1.21767,1642.6,1642.5,3.21692824]
["bitfinex-derivatives","ETHF0:USTF0",1744722571711,1.21767,1642.6,1642.5,3.68001175]
["bitfinex-derivatives","ETHF0:USTF0",1744722571907,1.21767,1642.6,1642.5,3.21692824]
["bitfinex-derivatives","ETHF0:USTF0",1744722572109,1.21767,1642.6,1642.5,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722572511,1.21797,1642.2,1642.1,4.42583]
["bitfinex-derivatives","ETHF0:USTF0",1744722572708,1.21797,1642.2,1642.1,0.46317407]
["bitfinex-derivatives","ETHF0:USTF0",1744722572908,3.04512,1642.1,1641.7,4.42613]
["bitfinex-derivatives","ETHF0:USTF0",1744722573111,3.04531,1642.0,1641.8,0.46337221]
["bitfinex-derivatives","ETHF0:USTF0",1744722573414,1.7199,1642.0,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722573717,1.21834,1641.7,1641.6,0.46293039]
["bitfinex-derivatives","ETHF0:USTF0",1744722574218,1.21834,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744722574416,1.21831,1641.8,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744722574615,1.21842,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722574917,1.21842,1641.6,1641.5,3.6702583]
["bitfinex-derivatives","ETHF0:USTF0",1744722575314,1.21834,1641.7,1641.5,4.8887483]
["bitfinex-derivatives","ETHF0:USTF0",1744722575514,1.21834,1641.7,1641.5,4.42629]
["bitfinex-derivatives","ETHF0:USTF0",1744722575716,1.21842,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722577319,2.92242,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722577516,0.00912824,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744722578221,1.22750824,1641.7,1641.5,5.27833]
["bitfinex-derivatives","ETHF0:USTF0",1744722578422,1.22750824,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744722579514,0.00912824,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744722580617,1.22746824,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744722581022,0.00912824,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744722581517,1.22746824,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744722584327,1.21842,1641.6,1641.5,5.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744722585324,1.22749824,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744722585719,1.22746824,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744722585915,1.21817,1642.0,1641.9,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1744722586117,3.04517,1642.1,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722586320,1.21819,1641.9,1641.8,2.94586]
["bitfinex-derivatives","ETHF0:USTF0",1744722588026,1.21819,1641.9,1641.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1744722590328,1.21819,1641.9,1641.8,2.94587]
["bitfinex-derivatives","ETHF0:USTF0",1744722590529,1.21819,1641.9,1641.8,2.94581]
["bitfinex-derivatives","ETHF0:USTF0",1744722591031,0.00912824,1642.0,1641.8,2.94581]
["bitfinex-derivatives","ETHF0:USTF0",1744722591032,0.00912824,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744722591335,1.21819,1641.9,1641.8,2.94582]
["bitfinex-derivatives","ETHF0:USTF0",1744722592030,1.21819,1641.9,1641.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1744722592734,1.21819,1641.9,1641.8,2.94587]
["bitfinex-derivatives","ETHF0:USTF0",1744722593530,1.21819,1641.9,1641.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1744722594035,2.89409,1641.9,1641.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1744722594235,3.68799,1641.9,1641.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1744722595635,2.01209,1641.9,1641.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1744722597838,1.21819,1641.9,1641.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1744722599038,2.78639,1641.9,1641.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1744722600335,1.21819,1641.9,1641.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1744722600538,1.21819,1641.9,1641.8,2.94587]
["bitfinex-derivatives","ETHF0:USTF0",1744722601045,1.21819,1641.9,1641.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1744722601234,1.22729824,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744722601430,1.22724824,1642.0,1641.9,3.67197746]
["bitfinex-derivatives","ETHF0:USTF0",1744722601630,1.22724824,1642.0,1641.9,6.07549]
["bitfinex-derivatives","ETHF0:USTF0",1744722602137,1.22724824,1642.0,1641.9,6.87299]
["bitfinex-derivatives","ETHF0:USTF0",1744722602341,1.22724824,1642.0,1641.9,6.11951192]
["bitfinex-derivatives","ETHF0:USTF0",1744722603343,1.22724824,1642.0,1641.9,7.33770192]
["bitfinex-derivatives","ETHF0:USTF0",1744722604039,1.22724824,1642.0,1641.9,6.11951192]
["bitfinex-derivatives","ETHF0:USTF0",1744722605344,1.22724824,1642.0,1641.9,7.33770192]
["bitfinex-derivatives","ETHF0:USTF0",1744722606243,0.00912824,1642.0,1641.9,7.33770192]
["bitfinex-derivatives","ETHF0:USTF0",1744722606433,1.22724824,1642.0,1641.9,12.33770192]
["bitfinex-derivatives","ETHF0:USTF0",1744722606943,1.22724824,1642.0,1641.9,5.32194909]
["bitfinex-derivatives","ETHF0:USTF0",1744722607141,1.22724824,1642.0,1641.9,3.67244909]
["bitfinex-derivatives","ETHF0:USTF0",1744722607443,1.22724824,1642.0,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722609244,1.22724824,1642.0,1641.9,4.89097312]
["bitfinex-derivatives","ETHF0:USTF0",1744722609442,0.00912824,1642.0,1641.9,5.70717312]
["bitfinex-derivatives","ETHF0:USTF0",1744722609643,0.00912824,1642.0,1641.9,7.37307312]
["bitfinex-derivatives","ETHF0:USTF0",1744722609947,0.00912824,1642.0,1641.9,7.37297698]
["bitfinex-derivatives","ETHF0:USTF0",1744722610440,0.00912824,1642.0,1641.9,7.37294952]
["bitfinex-derivatives","ETHF0:USTF0",1744722610641,1.22724824,1642.0,1641.9,7.37294952]
["bitfinex-derivatives","ETHF0:USTF0",1744722611444,1.22724824,1642.0,1641.9,7.37292336]
["bitfinex-derivatives","ETHF0:USTF0",1744722611746,0.00912824,1642.0,1641.9,7.37292334]
["bitfinex-derivatives","ETHF0:USTF0",1744722611946,0.00912824,1642.0,1641.9,12.37292334]
["bitfinex-derivatives","ETHF0:USTF0",1744722613138,0.00912824,1642.0,1641.9,7.37292334]
["bitfinex-derivatives","ETHF0:USTF0",1744722613340,1.22724824,1642.0,1641.9,7.37292334]
["bitfinex-derivatives","ETHF0:USTF0",1744722614749,0.00912824,1642.0,1641.9,7.37192519]
["bitfinex-derivatives","ETHF0:USTF0",1744722615252,1.21792,1642.3,1642.2,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744722616047,1.21792,1642.3,1642.2,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744722616255,1.21792,1642.3,1642.2,2.89777]
["bitfinex-derivatives","ETHF0:USTF0",1744722618550,0.00912824,1642.4,1642.2,2.89777]
["bitfinex-derivatives","ETHF0:USTF0",1744722618551,5.26885075,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744722618849,4.05098075,1642.4,1642.3,4.88883509]
["bitfinex-derivatives","ETHF0:USTF0",1744722619049,4.05098075,1642.4,1642.3,10.75843509]
["bitfinex-derivatives","ETHF0:USTF0",1744722619451,4.05098075,1642.4,1642.3,51.55843509]
["bitfinex-derivatives","ETHF0:USTF0",1744722620252,4.05098075,1642.4,1642.3,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1744722620253,5.26880075,1642.4,1642.3,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1744722620438,5.26880075,1642.4,1642.3,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744722620639,4.05098075,1642.4,1642.3,6.9307]
["bitfinex-derivatives","ETHF0:USTF0",1744722620845,5.26880075,1642.4,1642.3,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744722621554,5.26880075,1642.4,1642.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744722621860,1.21797,1642.2,1642.1,7.4068]
["bitfinex-derivatives","ETHF0:USTF0",1744722622154,1.21797,1642.2,1642.1,10.33685]
["bitfinex-derivatives","ETHF0:USTF0",1744722622546,4.05098075,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744722622854,0.00912824,1642.4,1642.3,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1744722623054,0.00912824,1642.4,1642.3,5.2603]
["bitfinex-derivatives","ETHF0:USTF0",1744722623349,10.0127073,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744722623553,7.09660009,1642.7,1642.6,8.62447]
["bitfinex-derivatives","ETHF0:USTF0",1744722623958,7.09660009,1642.7,1642.6,49.42447]
["bitfinex-derivatives","ETHF0:USTF0",1744722624151,8.04987381,1642.9,1642.8,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744722624454,8.04987381,1642.9,1642.8,4.42533]
["bitfinex-derivatives","ETHF0:USTF0",1744722624950,10.05712147,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744722625146,10.05712147,1643.0,1642.9,5.41645]
["bitfinex-derivatives","ETHF0:USTF0",1744722625350,12.06854577,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744722625549,12.06854577,1643.2,1643.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1744722625953,8.11012421,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744722626150,8.11012421,1643.3,1643.2,7.06293]
["bitfinex-derivatives","ETHF0:USTF0",1744722626453,4.96925827,1643.3,1643.2,12.52310585]
["bitfinex-derivatives","ETHF0:USTF0",1744722626657,14.07997006,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744722626854,14.07997006,1643.7,1643.6,8.62273]
["bitfinex-derivatives","ETHF0:USTF0",1744722627050,14.07997006,1643.7,1643.6,9.08259083]
["bitfinex-derivatives","ETHF0:USTF0",1744722627248,14.07997006,1643.7,1643.6,8.62273]
["bitfinex-derivatives","ETHF0:USTF0",1744722628044,1.21693,1643.6,1643.5,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722628255,2.94023,1643.6,1643.5,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722628449,7.94023,1643.6,1643.5,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722630058,7.5484,1643.6,1643.1,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1744722630259,3.04253,1643.5,1643.1,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1744722630456,1.7086,1643.4,1643.1,9.1401]
["bitfinex-derivatives","ETHF0:USTF0",1744722630652,21.11521006,1643.7,1643.1,9.1401]
["bitfinex-derivatives","ETHF0:USTF0",1744722630857,1.21711,1643.4,1643.1,9.1401]
["bitfinex-derivatives","ETHF0:USTF0",1744722631053,1.7086,1643.3,1643.2,2.95247]
["bitfinex-derivatives","ETHF0:USTF0",1744722631259,2.92576,1643.3,1643.2,2.95247]
["bitfinex-derivatives","ETHF0:USTF0",1744722631459,1.7086,1643.3,1643.2,2.95247]
["bitfinex-derivatives","ETHF0:USTF0",1744722632650,1.7086,1643.5,1643.4,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744722633351,1.21701,1643.5,1643.4,5.41403]
["bitfinex-derivatives","ETHF0:USTF0",1744722633656,1.21701,1643.5,1643.4,6.99743]
["bitfinex-derivatives","ETHF0:USTF0",1744722633963,1.21701,1643.5,1643.4,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1744722634263,1.21701,1643.5,1643.4,6.99748]
["bitfinex-derivatives","ETHF0:USTF0",1744722634665,2.03739,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744722634964,0.8204,1643.6,1643.5,4.42481]
["bitfinex-derivatives","ETHF0:USTF0",1744722635163,2.03733,1643.6,1643.5,4.42481]
["bitfinex-derivatives","ETHF0:USTF0",1744722635363,3.66053,1643.6,1643.5,4.42481]
["bitfinex-derivatives","ETHF0:USTF0",1744722635557,2.4436,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744722635756,1.6232,1643.6,1643.5,4.42481]
["bitfinex-derivatives","ETHF0:USTF0",1744722636055,1.6232,1643.7,1643.6,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1744722636264,2.84008,1643.7,1643.6,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1744722636966,1.6232,1643.7,1643.6,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1744722637765,1.22596824,1643.8,1643.7,1.21686]
["bitfinex-derivatives","ETHF0:USTF0",1744722638262,1.22596824,1643.8,1643.7,4.42466]
["bitfinex-derivatives","ETHF0:USTF0",1744722638451,2.81786824,1643.8,1643.7,4.42466]
["bitfinex-derivatives","ETHF0:USTF0",1744722639264,2.81786824,1643.8,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722640065,2.81786824,1643.8,1643.7,4.42466]
["bitfinex-derivatives","ETHF0:USTF0",1744722640267,1.60102824,1643.8,1643.7,4.42466]
["bitfinex-derivatives","ETHF0:USTF0",1744722641568,1.60102824,1643.8,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722641569,2.81781824,1643.8,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722645071,1.21668,1644.0,1643.7,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744722645258,1.6495,1644.0,1643.9,4.42451]
["bitfinex-derivatives","ETHF0:USTF0",1744722645464,2.86614,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744722645663,2.86614,1644.0,1643.7,54.37993]
["bitfinex-derivatives","ETHF0:USTF0",1744722645664,1.21679,1643.8,1643.7,48.2958]
["bitfinex-derivatives","ETHF0:USTF0",1744722646067,3.67149,1643.8,1643.7,48.2958]
["bitfinex-derivatives","ETHF0:USTF0",1744722646365,3.67149,1643.8,1643.7,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744722646566,3.67149,1643.8,1643.7,8.71266]
["bitfinex-derivatives","ETHF0:USTF0",1744722646864,3.67149,1643.8,1643.7,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744722647569,3.67149,1643.8,1643.7,8.71266]
["bitfinex-derivatives","ETHF0:USTF0",1744722648273,3.67149,1643.8,1643.7,10.32696]
["bitfinex-derivatives","ETHF0:USTF0",1744722648567,0.00912824,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744722650171,1.22583824,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744722651682,0.00912824,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744722651874,0.00912824,1643.9,1643.8,7.06959]
["bitfinex-derivatives","ETHF0:USTF0",1744722652882,1.22583824,1643.9,1643.8,2.06959]
["bitfinex-derivatives","ETHF0:USTF0",1744722653085,1.22583824,1643.9,1643.8,2.53100518]
["bitfinex-derivatives","ETHF0:USTF0",1744722653383,1.22583824,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744722654083,1.22583824,1643.9,1643.8,5.96560807]
["bitfinex-derivatives","ETHF0:USTF0",1744722654283,1.22583824,1643.9,1643.8,1.67860807]
["bitfinex-derivatives","ETHF0:USTF0",1744722654484,0.00912824,1643.9,1643.8,1.67860807]
["bitfinex-derivatives","ETHF0:USTF0",1744722654782,0.00912824,1643.9,1643.8,5.96560807]
["bitfinex-derivatives","ETHF0:USTF0",1744722656187,1.22583824,1643.9,1643.8,5.96560807]
["bitfinex-derivatives","ETHF0:USTF0",1744722656479,1.22583824,1643.9,1643.8,5.50379]
["bitfinex-derivatives","ETHF0:USTF0",1744722657283,1.22583824,1643.9,1643.8,5.96581974]
["bitfinex-derivatives","ETHF0:USTF0",1744722657883,1.22583824,1643.9,1643.8,5.50379]
["bitfinex-derivatives","ETHF0:USTF0",1744722658089,0.00912824,1643.9,1643.8,5.96572565]
["bitfinex-derivatives","ETHF0:USTF0",1744722658585,0.00912824,1643.9,1643.8,5.96558961]
["bitfinex-derivatives","ETHF0:USTF0",1744722659077,0.00912824,1643.9,1643.8,10.96558961]
["bitfinex-derivatives","ETHF0:USTF0",1744722660383,0.00912824,1643.9,1643.8,1.67846491]
["bitfinex-derivatives","ETHF0:USTF0",1744722660592,0.00912824,1643.9,1643.8,5.96546491]
["bitfinex-derivatives","ETHF0:USTF0",1744722661979,0.00912824,1643.9,1643.8,10.96546491]
["bitfinex-derivatives","ETHF0:USTF0",1744722661980,8.24e-06,1643.9,1643.8,10.96546491]
["bitfinex-derivatives","ETHF0:USTF0",1744722662885,2.4904,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744722663084,2.4904,1644.5,1644.4,4.88577619]
["bitfinex-derivatives","ETHF0:USTF0",1744722663085,1.6923,1644.5,1644.4,4.88577619]
["bitfinex-derivatives","ETHF0:USTF0",1744722663278,3.03998,1644.9,1644.4,4.88577619]
["bitfinex-derivatives","ETHF0:USTF0",1744722663279,1.21612,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744722663479,1.21612,1644.7,1644.6,4.42399]
["bitfinex-derivatives","ETHF0:USTF0",1744722663980,2.94202,1644.7,1644.6,4.42399]
["bitfinex-derivatives","ETHF0:USTF0",1744722664486,2.94202,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722664681,7.94202,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722665387,1.21642,1644.3,1644.2,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744722665576,1.21642,1644.3,1644.2,4.88636356]
["bitfinex-derivatives","ETHF0:USTF0",1744722666182,2.94232,1644.3,1644.2,4.88647585]
["bitfinex-derivatives","ETHF0:USTF0",1744722666378,2.94232,1644.3,1644.2,4.42424]
["bitfinex-derivatives","ETHF0:USTF0",1744722666680,1.7259,1644.3,1644.2,4.88646443]
["bitfinex-derivatives","ETHF0:USTF0",1744722666882,12.17788,1644.9,1644.6,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1744722667083,2.3621,1644.8,1644.4,9.28952]
["bitfinex-derivatives","ETHF0:USTF0",1744722667282,2.79119,1644.7,1644.6,4.42395]
["bitfinex-derivatives","ETHF0:USTF0",1744722667683,2.79119,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722669088,7.79119,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722669891,1.21642,1644.3,1644.2,1.21647]
["bitfinex-derivatives","ETHF0:USTF0",1744722670091,6.08168,1644.5,1644.1,1.22563824]
["bitfinex-derivatives","ETHF0:USTF0",1744722670092,1.21649,1644.2,1644.1,1.22563824]
["bitfinex-derivatives","ETHF0:USTF0",1744722670291,0.7957,1644.4,1644.3,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1744722670490,3.60844,1644.4,1644.3,4.42422]
["bitfinex-derivatives","ETHF0:USTF0",1744722670690,3.60844,1644.4,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722671488,1.21649,1644.2,1644.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722671687,1.21649,1644.2,1644.1,1.68780791]
["bitfinex-derivatives","ETHF0:USTF0",1744722671893,1.21649,1644.2,1644.1,1.22568824]
["bitfinex-derivatives","ETHF0:USTF0",1744722672187,1.21649,1644.2,1644.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722672483,1.21649,1644.2,1644.1,1.22568824]
["bitfinex-derivatives","ETHF0:USTF0",1744722673391,1.21649,1644.2,1644.1,2.89208824]
["bitfinex-derivatives","ETHF0:USTF0",1744722673692,1.21649,1644.2,1644.1,1.22568824]
["bitfinex-derivatives","ETHF0:USTF0",1744722674896,1.21649,1644.2,1644.1,2.89208824]
["bitfinex-derivatives","ETHF0:USTF0",1744722677699,1.626,1644.2,1644.1,3.3544431]
["bitfinex-derivatives","ETHF0:USTF0",1744722678292,2.84249,1644.2,1644.1,3.3544431]
["bitfinex-derivatives","ETHF0:USTF0",1744722678792,2.84249,1644.2,1644.1,1.67552824]
["bitfinex-derivatives","ETHF0:USTF0",1744722678996,2.84249,1644.2,1644.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722680201,1.21671,1643.9,1643.8,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744722680494,1.21671,1643.9,1643.7,2.00951]
["bitfinex-derivatives","ETHF0:USTF0",1744722680495,9.29151,1643.9,1643.4,9.64580843]
["bitfinex-derivatives","ETHF0:USTF0",1744722680698,1.21701,1643.5,1643.4,7.93710843]
["bitfinex-derivatives","ETHF0:USTF0",1744722680905,4.42481,1643.5,1643.4,7.93710843]
["bitfinex-derivatives","ETHF0:USTF0",1744722681091,9.42481,1643.5,1643.4,7.93710843]
["bitfinex-derivatives","ETHF0:USTF0",1744722681401,0.9112,1643.8,1643.6,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744722681701,1.21695,1643.6,1643.5,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1744722681899,2.95292,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744722682096,1.736,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744722682798,1.736,1643.7,1643.6,1.67993818]
["bitfinex-derivatives","ETHF0:USTF0",1744722683000,1.736,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744722683197,1.21693,1643.6,1643.5,2.84798824]
["bitfinex-derivatives","ETHF0:USTF0",1744722683398,1.21693,1643.6,1643.5,3.31066448]
["bitfinex-derivatives","ETHF0:USTF0",1744722684396,1.21693,1643.6,1643.5,1.63102824]
["bitfinex-derivatives","ETHF0:USTF0",1744722684598,1.21693,1643.6,1643.5,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722686299,2.09403,1643.6,1643.5,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722686905,5.30183,1643.6,1643.5,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722689906,1.21723,1643.2,1643.1,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744722690094,1.21723,1643.2,1642.9,16.12564843]
["bitfinex-derivatives","ETHF0:USTF0",1744722690095,1.21736,1643.1,1643.0,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1744722690300,1.21736,1643.1,1643.0,2.94602]
["bitfinex-derivatives","ETHF0:USTF0",1744722690701,2.91837,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744722691001,2.91837,1643.2,1643.1,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744722691806,1.21712,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744722692002,1.21712,1643.4,1643.0,1.22643824]
["bitfinex-derivatives","ETHF0:USTF0",1744722692003,1.2173,1643.1,1643.0,1.22643824]
["bitfinex-derivatives","ETHF0:USTF0",1744722692497,1.2173,1643.1,1643.0,2.80383824]
["bitfinex-derivatives","ETHF0:USTF0",1744722692804,1.2173,1643.1,1643.0,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722693001,2.134,1643.1,1643.0,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722693394,3.7155,1643.1,1643.0,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722694001,3.7155,1643.1,1643.0,1.22650824]
["bitfinex-derivatives","ETHF0:USTF0",1744722694304,1.21717,1643.3,1643.0,4.43430824]
["bitfinex-derivatives","ETHF0:USTF0",1744722694506,1.571,1643.4,1643.1,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744722694695,2.78815,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744722694901,1.21723,1643.3,1643.2,1.21719]
["bitfinex-derivatives","ETHF0:USTF0",1744722695102,1.21723,1643.3,1643.2,2.86979]
["bitfinex-derivatives","ETHF0:USTF0",1744722695902,1.21723,1643.3,1643.2,3.80039]
["bitfinex-derivatives","ETHF0:USTF0",1744722696107,1.21723,1643.3,1643.2,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1744722697104,1.21723,1643.3,1643.1,2.11326]
["bitfinex-derivatives","ETHF0:USTF0",1744722697307,2.81083,1643.2,1643.1,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744722697711,2.81083,1643.2,1643.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744722698008,1.2173,1643.1,1643.0,8.67925824]
["bitfinex-derivatives","ETHF0:USTF0",1744722698308,2.8109,1643.1,1643.0,10.34945824]
["bitfinex-derivatives","ETHF0:USTF0",1744722699701,1.21729,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744722699898,2.81079,1643.3,1643.0,7.46192824]
["bitfinex-derivatives","ETHF0:USTF0",1744722700098,1.2173,1643.1,1643.0,10.39573824]
["bitfinex-derivatives","ETHF0:USTF0",1744722700609,1.21718,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744722701009,2.88332,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744722701209,1.21716,1643.3,1643.2,2.93367]
["bitfinex-derivatives","ETHF0:USTF0",1744722702608,1.21723,1643.2,1643.1,2.15038]
["bitfinex-derivatives","ETHF0:USTF0",1744722702810,1.21723,1643.2,1643.1,3.86688]
["bitfinex-derivatives","ETHF0:USTF0",1744722706611,1.21723,1643.2,1643.1,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744722706914,1.2173,1643.1,1643.0,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722707211,6.2287,1643.1,1643.0,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722707413,7.9507,1643.1,1643.0,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722707618,1.21753,1642.8,1642.7,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1744722707811,1.21785,1642.5,1642.4,1.21781]
["bitfinex-derivatives","ETHF0:USTF0",1744722708011,2.6434,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744722708207,3.86106,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744722709013,1.21766,1642.7,1642.6,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744722709205,1.21766,1642.7,1642.6,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1744722710212,1.21766,1642.7,1642.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744722710714,1.21766,1642.7,1642.6,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1744722712315,2.80272824,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744722712506,2.80272824,1642.8,1642.7,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1744722712914,2.80272824,1642.8,1642.7,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1744722713212,2.80272824,1642.8,1642.7,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1744722714114,1.2176,1642.7,1642.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744722714314,2.8196,1642.7,1642.6,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1744722715513,1.21767,1642.6,1642.5,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722715716,2.95097,1642.6,1642.5,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722716015,1.21767,1642.6,1642.5,1.22687824]
["bitfinex-derivatives","ETHF0:USTF0",1744722716213,1.74242824,1642.8,1642.5,2.2009159]
["bitfinex-derivatives","ETHF0:USTF0",1744722716414,2.96000824,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744722716716,1.2176,1642.7,1642.6,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1744722716914,1.2176,1642.7,1642.6,3.87217]
["bitfinex-derivatives","ETHF0:USTF0",1744722717814,1.2176,1642.7,1642.6,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1744722718015,1.2176,1642.7,1642.6,3.87217]
["bitfinex-derivatives","ETHF0:USTF0",1744722721013,1.2176,1642.7,1642.6,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1744722721615,1.2176,1642.7,1642.6,3.87217]
["bitfinex-derivatives","ETHF0:USTF0",1744722721915,0.00912824,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744722722106,0.00912824,1642.8,1642.7,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1744722722302,0.00912824,1642.8,1642.7,4.22471184]
["bitfinex-derivatives","ETHF0:USTF0",1744722722907,0.00912824,1642.8,1642.7,9.22471184]
["bitfinex-derivatives","ETHF0:USTF0",1744722723514,0.00912824,1642.8,1642.7,4.22471184]
["bitfinex-derivatives","ETHF0:USTF0",1744722726808,0.00912824,1642.8,1642.7,9.22471184]
["bitfinex-derivatives","ETHF0:USTF0",1744722727020,1.21735,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744722727410,1.21737,1643.1,1643.0,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1744722727609,2.90517,1643.1,1643.0,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1744722728318,1.21737,1643.1,1643.0,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1744722728616,0.00912824,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744722728819,0.00912824,1643.2,1643.1,5.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744722729914,6.08518326,1643.5,1643.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744722730118,7.99665648,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744722730315,7.99665648,1643.6,1643.5,3.44197177]
["bitfinex-derivatives","ETHF0:USTF0",1744722730521,7.99665648,1643.6,1643.5,49.70434305]
["bitfinex-derivatives","ETHF0:USTF0",1744722731220,7.99665648,1643.6,1643.5,44.70434305]
["bitfinex-derivatives","ETHF0:USTF0",1744722732417,6.49212648,1643.6,1643.5,49.70434305]
["bitfinex-derivatives","ETHF0:USTF0",1744722733214,6.49212648,1643.6,1643.5,49.70348193]
["bitfinex-derivatives","ETHF0:USTF0",1744722733822,0.00912824,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744722734016,0.00912824,1643.7,1643.6,4.42473]
["bitfinex-derivatives","ETHF0:USTF0",1744722734323,8.24e-06,1643.7,1643.6,9.88555832]
["bitfinex-derivatives","ETHF0:USTF0",1744722734515,1.6051,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744722734717,2.82159,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744722735120,1.6051,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744722735320,1.6051,1644.2,1644.1,4.42436]
["bitfinex-derivatives","ETHF0:USTF0",1744722735524,1.21628,1644.5,1644.4,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1744722735716,2.82138,1644.5,1644.4,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1744722736023,1.21635,1644.4,1644.3,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1744722736323,1.6051,1644.4,1644.3,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1744722736624,1.6051,1644.4,1644.3,4.42415]
["bitfinex-derivatives","ETHF0:USTF0",1744722738418,3.03119,1644.7,1644.3,6.24883]
["bitfinex-derivatives","ETHF0:USTF0",1744722738624,1.5982,1644.6,1644.5,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744722738821,2.81439,1644.6,1644.5,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744722739123,7.81439,1644.6,1644.5,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744722741520,6.5982,1644.6,1644.4,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1744722741721,2.86107,1644.5,1644.4,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1744722742021,2.86112,1644.5,1644.3,5.30688]
["bitfinex-derivatives","ETHF0:USTF0",1744722742220,1.21632,1644.5,1644.3,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1744722742725,1.21634,1644.4,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722742929,0.9086,1644.7,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722743124,2.12478,1644.7,1644.5,1.21625]
["bitfinex-derivatives","ETHF0:USTF0",1744722743326,1.21619,1644.6,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722743526,1.21619,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744722743826,6.21619,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744722744126,1.21619,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744722745521,1.21629,1644.5,1644.4,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1744722745929,1.21624,1644.6,1644.5,1.21625]
["bitfinex-derivatives","ETHF0:USTF0",1744722746929,0.9086,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744722747124,0.9086,1644.7,1644.5,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1744722747323,1.21624,1644.6,1644.5,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1744722748830,1.21623,1644.6,1644.5,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744722755030,1.21627,1644.5,1644.4,42.0163]
["bitfinex-derivatives","ETHF0:USTF0",1744722758132,1.21627,1644.5,1644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744722758330,1.21634,1644.4,1644.3,6.15225]
["bitfinex-derivatives","ETHF0:USTF0",1744722758534,3.77724,1644.4,1644.3,6.15225]
["bitfinex-derivatives","ETHF0:USTF0",1744722758734,3.77724,1644.4,1644.3,46.95225]
["bitfinex-derivatives","ETHF0:USTF0",1744722758932,3.77724,1644.4,1644.3,6.15225]
["bitfinex-derivatives","ETHF0:USTF0",1744722759330,3.77724,1644.4,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722759537,1.21642,1644.3,1644.2,45.03112824]
["bitfinex-derivatives","ETHF0:USTF0",1744722759738,2.87432,1644.3,1644.2,40.80912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722759943,2.87432,1644.3,1644.2,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722760352,2.87432,1644.3,1644.2,1.22561824]
["bitfinex-derivatives","ETHF0:USTF0",1744722760751,2.87432,1644.3,1644.2,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722762044,1.21664,1644.0,1643.9,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1744722762242,1.21664,1644.0,1643.9,2.04867618]
["bitfinex-derivatives","ETHF0:USTF0",1744722762446,3.65624,1644.0,1643.9,0.46207618]
["bitfinex-derivatives","ETHF0:USTF0",1744722762754,1.21671,1643.9,1643.8,1.21675]
["bitfinex-derivatives","ETHF0:USTF0",1744722763052,2.07255,1644.0,1643.9,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744722763255,2.80034,1644.1,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744722763551,2.80026,1644.1,1644.0,2.80324]
["bitfinex-derivatives","ETHF0:USTF0",1744722763751,2.80026,1644.1,1644.0,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744722764555,1.21664,1644.0,1643.9,5.31433824]
["bitfinex-derivatives","ETHF0:USTF0",1744722764750,1.21664,1644.0,1643.9,3.67952183]
["bitfinex-derivatives","ETHF0:USTF0",1744722764952,1.21664,1644.0,1643.9,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722767647,1.21664,1644.0,1643.9,1.22583824]
["bitfinex-derivatives","ETHF0:USTF0",1744722767854,1.21664,1644.0,1643.9,1.61112824]
["bitfinex-derivatives","ETHF0:USTF0",1744722768155,1.21663,1644.1,1644.0,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744722768355,1.21663,1644.1,1644.0,2.10396]
["bitfinex-derivatives","ETHF0:USTF0",1744722768556,1.21663,1644.1,1644.0,3.70596]
["bitfinex-derivatives","ETHF0:USTF0",1744722768752,1.21663,1644.1,1644.0,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1744722768952,1.21664,1644.0,1643.9,0.88172824]
["bitfinex-derivatives","ETHF0:USTF0",1744722769253,1.21664,1644.0,1643.9,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722769549,2.91134,1644.0,1643.9,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722773561,7.11405824,1644.2,1644.0,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744722773862,1.21656,1644.1,1644.0,2.19756]
["bitfinex-derivatives","ETHF0:USTF0",1744722774161,1.21656,1644.1,1644.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1744722774362,2.81116,1644.1,1644.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1744722775257,1.21664,1644.0,1643.9,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722775463,2.81124,1644.0,1643.9,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722778565,2.81124,1644.0,1643.9,1.22583824]
["bitfinex-derivatives","ETHF0:USTF0",1744722778766,2.81124,1644.0,1643.9,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722779270,1.21664,1644.0,1643.9,2.25273824]
["bitfinex-derivatives","ETHF0:USTF0",1744722779771,1.21664,1644.0,1643.9,1.03602824]
["bitfinex-derivatives","ETHF0:USTF0",1744722780267,1.21664,1644.0,1643.9,2.25273824]
["bitfinex-derivatives","ETHF0:USTF0",1744722780864,1.21664,1644.0,1643.9,1.03602824]
["bitfinex-derivatives","ETHF0:USTF0",1744722781369,1.21661,1644.1,1644.0,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744722781573,1.21661,1644.1,1644.0,4.42436]
["bitfinex-derivatives","ETHF0:USTF0",1744722782070,1.22565824,1644.2,1644.1,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744722782265,1.22565824,1644.2,1644.1,2.19256]
["bitfinex-derivatives","ETHF0:USTF0",1744722782567,1.21664,1644.0,1643.9,1.22583824]
["bitfinex-derivatives","ETHF0:USTF0",1744722783070,1.21664,1644.0,1643.9,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722783468,1.21664,1644.0,1643.9,1.22583824]
["bitfinex-derivatives","ETHF0:USTF0",1744722783967,1.21664,1644.0,1643.9,2.20183824]
["bitfinex-derivatives","ETHF0:USTF0",1744722784170,1.21664,1644.0,1643.9,0.98512824]
["bitfinex-derivatives","ETHF0:USTF0",1744722784370,1.21664,1644.0,1643.9,2.20183824]
["bitfinex-derivatives","ETHF0:USTF0",1744722785169,1.21664,1644.0,1643.9,2.66352213]
["bitfinex-derivatives","ETHF0:USTF0",1744722785370,0.00912824,1644.2,1644.0,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744722785569,1.22561824,1644.2,1644.1,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1744722785767,2.85721824,1644.2,1644.1,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1744722786373,2.85721824,1644.2,1644.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1744722787972,0.00912824,1644.2,1644.1,3.79456]
["bitfinex-derivatives","ETHF0:USTF0",1744722788172,1.22561824,1644.2,1644.1,3.79456]
["bitfinex-derivatives","ETHF0:USTF0",1744722788874,0.00912824,1644.2,1644.1,4.25634126]
["bitfinex-derivatives","ETHF0:USTF0",1744722789068,1.22561824,1644.2,1644.1,4.25632327]
["bitfinex-derivatives","ETHF0:USTF0",1744722789377,1.22561824,1644.2,1644.1,3.03976327]
["bitfinex-derivatives","ETHF0:USTF0",1744722789759,1.21664,1644.0,1643.9,10.58657824]
["bitfinex-derivatives","ETHF0:USTF0",1744722789964,1.21664,1644.0,1643.9,12.65219122]
["bitfinex-derivatives","ETHF0:USTF0",1744722790572,1.21664,1644.0,1643.9,9.44439122]
["bitfinex-derivatives","ETHF0:USTF0",1744722790977,1.21664,1644.0,1643.9,9.44457519]
["bitfinex-derivatives","ETHF0:USTF0",1744722792167,1.21664,1644.0,1643.9,4.06692519]
["bitfinex-derivatives","ETHF0:USTF0",1744722792367,3.85044,1644.0,1643.9,3.05092519]
["bitfinex-derivatives","ETHF0:USTF0",1744722792567,1.21664,1644.0,1643.9,4.26763519]
["bitfinex-derivatives","ETHF0:USTF0",1744722792974,1.21664,1644.0,1643.9,3.05092519]
["bitfinex-derivatives","ETHF0:USTF0",1744722793370,2.91504,1644.0,1643.9,3.05092519]
["bitfinex-derivatives","ETHF0:USTF0",1744722794075,2.91504,1644.0,1643.9,4.26763519]
["bitfinex-derivatives","ETHF0:USTF0",1744722794276,2.91504,1644.0,1643.9,3.05092519]
["bitfinex-derivatives","ETHF0:USTF0",1744722794479,2.91504,1644.0,1643.9,3.05131024]
["bitfinex-derivatives","ETHF0:USTF0",1744722794777,1.21664,1644.0,1643.9,4.26802024]
["bitfinex-derivatives","ETHF0:USTF0",1744722794977,1.21664,1644.0,1643.9,6.25911024]
["bitfinex-derivatives","ETHF0:USTF0",1744722796376,2.94644,1644.0,1643.9,6.25911024]
["bitfinex-derivatives","ETHF0:USTF0",1744722796577,2.94644,1644.0,1643.9,6.25910186]
["bitfinex-derivatives","ETHF0:USTF0",1744722800277,2.94644,1644.0,1643.9,6.25922287]
["bitfinex-derivatives","ETHF0:USTF0",1744722800777,1.21664,1644.0,1643.9,6.25922287]
["bitfinex-derivatives","ETHF0:USTF0",1744722801171,1.21664,1644.0,1643.9,12.47593287]
["bitfinex-derivatives","ETHF0:USTF0",1744722801678,1.21664,1644.0,1643.9,11.25922287]
["bitfinex-derivatives","ETHF0:USTF0",1744722801978,1.21664,1644.0,1643.9,6.25922287]
["bitfinex-derivatives","ETHF0:USTF0",1744722802278,1.21664,1644.0,1643.9,7.47593287]
["bitfinex-derivatives","ETHF0:USTF0",1744722802782,1.21664,1644.0,1643.9,6.25922287]
["bitfinex-derivatives","ETHF0:USTF0",1744722803478,1.21664,1644.0,1643.9,7.47593287]
["bitfinex-derivatives","ETHF0:USTF0",1744722804483,1.21664,1644.0,1643.9,6.25922287]
["bitfinex-derivatives","ETHF0:USTF0",1744722804682,1.21664,1644.0,1643.9,4.19292824]
["bitfinex-derivatives","ETHF0:USTF0",1744722804982,3.91134,1644.0,1643.9,4.65571399]
["bitfinex-derivatives","ETHF0:USTF0",1744722805784,3.91134,1644.0,1643.9,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722806081,4.86324,1644.0,1643.9,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722806480,3.04179,1643.9,1643.5,11.14490843]
["bitfinex-derivatives","ETHF0:USTF0",1744722806683,1.21686,1643.7,1643.6,0.46301319]
["bitfinex-derivatives","ETHF0:USTF0",1744722806980,1.21693,1643.6,1643.5,7.93710843]
["bitfinex-derivatives","ETHF0:USTF0",1744722807277,3.23073,1643.6,1643.5,8.4003841]
["bitfinex-derivatives","ETHF0:USTF0",1744722807479,3.23073,1643.6,1643.5,7.93710843]
["bitfinex-derivatives","ETHF0:USTF0",1744722808086,3.23079,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744722808382,1.21701,1643.5,1643.4,2.83324824]
["bitfinex-derivatives","ETHF0:USTF0",1744722808578,1.21701,1643.5,1643.4,2.07862002]
["bitfinex-derivatives","ETHF0:USTF0",1744722808787,2.80431,1643.5,1643.4,1.61622824]
["bitfinex-derivatives","ETHF0:USTF0",1744722809286,2.80431,1643.5,1643.4,2.07861212]
["bitfinex-derivatives","ETHF0:USTF0",1744722809581,2.80431,1643.5,1643.4,1.61622824]
["bitfinex-derivatives","ETHF0:USTF0",1744722809782,2.80431,1643.5,1643.4,2.0784083]
["bitfinex-derivatives","ETHF0:USTF0",1744722809985,2.80431,1643.5,1643.4,1.61622824]
["bitfinex-derivatives","ETHF0:USTF0",1744722810488,2.23258,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744722810783,1.21698,1643.6,1643.5,0.46203848]
["bitfinex-derivatives","ETHF0:USTF0",1744722810987,1.21701,1643.5,1643.4,5.38315824]
["bitfinex-derivatives","ETHF0:USTF0",1744722811286,1.21701,1643.5,1643.4,4.6281905]
["bitfinex-derivatives","ETHF0:USTF0",1744722811883,1.21701,1643.5,1643.4,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722812380,2.20721,1643.5,1643.4,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722812586,3.20881,1643.5,1643.4,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722812787,4.85681,1643.5,1643.4,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722817589,9.85681,1643.5,1643.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722817791,13.06461,1643.5,1643.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722819786,18.99461,1643.5,1643.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722821390,13.99461,1643.5,1643.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722821588,18.99461,1643.5,1643.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722822797,13.99461,1643.5,1643.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722824200,24.08871204,1643.5,1643.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722824792,18.15871204,1643.5,1643.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722824997,23.15871204,1643.5,1643.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722825398,18.15871204,1643.5,1643.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722827702,8.06461,1643.5,1643.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722829495,1.21723,1643.2,1643.1,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1744722829995,3.85453,1643.2,1643.1,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1744722831801,1.2173,1643.1,1643.0,0.96022824]
["bitfinex-derivatives","ETHF0:USTF0",1744722832104,6.0943,1643.1,1643.0,0.96022824]
["bitfinex-derivatives","ETHF0:USTF0",1744722832497,6.0943,1643.1,1643.0,2.62702824]
["bitfinex-derivatives","ETHF0:USTF0",1744722832802,2.8865,1643.1,1643.0,2.62702824]
["bitfinex-derivatives","ETHF0:USTF0",1744722833301,1.2173,1643.1,1643.0,2.62702824]
["bitfinex-derivatives","ETHF0:USTF0",1744722833803,2.8865,1643.1,1643.0,2.62702824]
["bitfinex-derivatives","ETHF0:USTF0",1744722834000,1.2173,1643.1,1643.0,8.84440824]
["bitfinex-derivatives","ETHF0:USTF0",1744722834206,1.21726,1643.2,1643.1,1.21725]
["bitfinex-derivatives","ETHF0:USTF0",1744722834403,0.00912824,1643.3,1643.1,6.15545]
["bitfinex-derivatives","ETHF0:USTF0",1744722834609,1.22628824,1643.3,1643.2,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1744722835909,1.2173,1643.1,1643.0,0.96022824]
["bitfinex-derivatives","ETHF0:USTF0",1744722836706,2.9192,1643.1,1643.0,0.96022824]
["bitfinex-derivatives","ETHF0:USTF0",1744722842208,1.2173,1643.1,1643.0,2.58382824]
["bitfinex-derivatives","ETHF0:USTF0",1744722845515,1.2173,1643.1,1643.0,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722845718,1.2173,1643.1,1643.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722846112,2.8825,1643.1,1643.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722847731,2.8825,1643.1,1643.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722848220,1.2173,1643.1,1643.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722848427,1.2173,1643.1,1643.0,1.41170316]
["bitfinex-derivatives","ETHF0:USTF0",1744722848725,1.2173,1643.1,1643.0,3.04510316]
["bitfinex-derivatives","ETHF0:USTF0",1744722849218,1.2173,1643.1,1643.0,3.04517274]
["bitfinex-derivatives","ETHF0:USTF0",1744722849619,0.00912824,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744722849819,1.22632824,1643.3,1643.2,0.4636645]
["bitfinex-derivatives","ETHF0:USTF0",1744722850128,1.22632824,1643.3,1643.2,3.0456645]
["bitfinex-derivatives","ETHF0:USTF0",1744722851123,1.22632824,1643.3,1643.2,3.045364]
["bitfinex-derivatives","ETHF0:USTF0",1744722853128,1.22632824,1643.3,1643.2,3.04543383]
["bitfinex-derivatives","ETHF0:USTF0",1744722856733,1.22632824,1643.3,1643.2,3.0448972]
["bitfinex-derivatives","ETHF0:USTF0",1744722857830,1.22632824,1643.3,1643.2,3.0448417]
["bitfinex-derivatives","ETHF0:USTF0",1744722860534,1.22632824,1643.3,1643.2,3.04469269]
["bitfinex-derivatives","ETHF0:USTF0",1744722861638,1.22632824,1643.3,1643.2,43.84469269]
["bitfinex-derivatives","ETHF0:USTF0",1744722862331,1.22632824,1643.3,1643.2,43.84469134]
["bitfinex-derivatives","ETHF0:USTF0",1744722862735,1.22632824,1643.3,1643.2,43.8448643]
["bitfinex-derivatives","ETHF0:USTF0",1744722865136,2.92592824,1643.3,1643.2,43.8448643]
["bitfinex-derivatives","ETHF0:USTF0",1744722866335,2.92592824,1643.3,1643.2,47.0526643]
["bitfinex-derivatives","ETHF0:USTF0",1744722867137,2.92592824,1643.3,1643.2,43.8448643]
["bitfinex-derivatives","ETHF0:USTF0",1744722867540,2.92592824,1643.3,1643.2,47.0526643]
["bitfinex-derivatives","ETHF0:USTF0",1744722868034,2.92592824,1643.3,1643.2,6.2526643]
["bitfinex-derivatives","ETHF0:USTF0",1744722868534,1.2173,1643.1,1643.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722868738,4.4251,1643.1,1643.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722869037,6.057,1643.1,1643.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722873536,2.8492,1643.1,1643.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722874234,6.057,1643.1,1643.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722875330,11.057,1643.1,1643.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722875530,11.5504204,1643.1,1643.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722876239,11.057,1643.1,1643.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722879140,6.057,1643.1,1643.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722879544,11.057,1643.1,1643.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722879834,15.10519552,1643.1,1643.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722880142,21.1774888,1643.1,1643.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722880741,21.67324117,1643.1,1643.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722881940,21.1774888,1643.1,1643.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722882439,16.1774888,1643.1,1643.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722883143,12.12929328,1643.1,1643.0,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722885640,12.12929328,1643.1,1643.0,1.57480824]
["bitfinex-derivatives","ETHF0:USTF0",1744722890946,6.057,1643.1,1643.0,1.57480824]
["bitfinex-derivatives","ETHF0:USTF0",1744722896347,2.8492,1643.1,1643.0,1.57480824]
["bitfinex-derivatives","ETHF0:USTF0",1744722898552,2.8492,1643.1,1642.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1744722898553,4.67519,1643.1,1642.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1744722898858,1.21745,1642.9,1642.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1744722899356,2.82975,1642.9,1642.8,1.38850864]
["bitfinex-derivatives","ETHF0:USTF0",1744722899557,1.21745,1642.9,1642.8,1.38852865]
["bitfinex-derivatives","ETHF0:USTF0",1744722899952,1.21753,1642.8,1642.7,3.21692824]
["bitfinex-derivatives","ETHF0:USTF0",1744722900151,2.82983,1642.8,1642.7,3.66456526]
["bitfinex-derivatives","ETHF0:USTF0",1744722900555,1.21753,1642.8,1642.7,3.66456526]
["bitfinex-derivatives","ETHF0:USTF0",1744722900956,1.21753,1642.8,1642.7,3.21692824]
["bitfinex-derivatives","ETHF0:USTF0",1744722901155,1.21753,1642.8,1642.7,3.66451625]
["bitfinex-derivatives","ETHF0:USTF0",1744722901355,1.21753,1642.8,1642.7,8.66451625]
["bitfinex-derivatives","ETHF0:USTF0",1744722901862,1.21753,1642.8,1642.7,10.27591625]
["bitfinex-derivatives","ETHF0:USTF0",1744722902158,1.21753,1642.8,1642.7,7.06811625]
["bitfinex-derivatives","ETHF0:USTF0",1744722902358,1.21753,1642.8,1642.7,10.27591625]
["bitfinex-derivatives","ETHF0:USTF0",1744722902556,7.09971278,1643.2,1642.7,15.64951625]
["bitfinex-derivatives","ETHF0:USTF0",1744722902761,1.21736,1643.1,1643.0,4.42512]
["bitfinex-derivatives","ETHF0:USTF0",1744722902956,1.21736,1643.1,1643.0,4.87259577]
["bitfinex-derivatives","ETHF0:USTF0",1744722903265,1.21736,1643.1,1643.0,3.65527577]
["bitfinex-derivatives","ETHF0:USTF0",1744722903456,2.82006,1643.1,1643.0,0.44747577]
["bitfinex-derivatives","ETHF0:USTF0",1744722903653,1.21745,1642.9,1642.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1744722903852,1.21745,1642.9,1642.8,1.40270383]
["bitfinex-derivatives","ETHF0:USTF0",1744722906362,1.21745,1642.9,1642.8,2.6201518]
["bitfinex-derivatives","ETHF0:USTF0",1744722906559,1.21745,1643.0,1642.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744722906754,1.21738,1643.0,1642.9,4.8726018]
["bitfinex-derivatives","ETHF0:USTF0",1744722906952,1.21738,1643.0,1642.9,9.8726018]
["bitfinex-derivatives","ETHF0:USTF0",1744722907967,1.21738,1643.0,1642.9,4.8726018]
["bitfinex-derivatives","ETHF0:USTF0",1744722908160,1.21738,1643.0,1642.9,4.87249578]
["bitfinex-derivatives","ETHF0:USTF0",1744722909067,5.27388278,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744722909255,5.27388278,1643.2,1643.1,4.87241578]
["bitfinex-derivatives","ETHF0:USTF0",1744722909256,4.05662278,1643.2,1643.1,4.87241578]
["bitfinex-derivatives","ETHF0:USTF0",1744722909461,4.05662278,1643.2,1643.1,9.87241578]
["bitfinex-derivatives","ETHF0:USTF0",1744722909669,5.27385278,1643.2,1643.1,14.98701578]
["bitfinex-derivatives","ETHF0:USTF0",1744722910166,5.27385278,1643.2,1643.1,9.98701578]
["bitfinex-derivatives","ETHF0:USTF0",1744722910970,1.21723,1643.2,1643.1,9.98701578]
["bitfinex-derivatives","ETHF0:USTF0",1744722911267,4.28297102,1643.3,1643.2,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744722911465,4.28297102,1643.3,1643.2,1.66454578]
["bitfinex-derivatives","ETHF0:USTF0",1744722911769,3.28297102,1643.3,1643.2,1.66454578]
["bitfinex-derivatives","ETHF0:USTF0",1744722912068,1.58463024,1643.3,1643.2,6.66435744]
["bitfinex-derivatives","ETHF0:USTF0",1744722913171,1.58463024,1643.3,1643.2,16.76435744]
["bitfinex-derivatives","ETHF0:USTF0",1744722913969,0.58463024,1643.3,1643.2,16.76435744]
["bitfinex-derivatives","ETHF0:USTF0",1744722914170,0.58463024,1643.3,1643.2,57.56435744]
["bitfinex-derivatives","ETHF0:USTF0",1744722915169,0.58463024,1643.3,1643.2,57.56248539]
["bitfinex-derivatives","ETHF0:USTF0",1744722915670,0.00912824,1643.4,1643.3,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744722915870,0.00912824,1643.4,1643.3,4.86969999]
["bitfinex-derivatives","ETHF0:USTF0",1744722916172,0.00912824,1643.4,1643.3,11.53099999]
["bitfinex-derivatives","ETHF0:USTF0",1744722916372,0.00912824,1643.4,1643.3,52.33099999]
["bitfinex-derivatives","ETHF0:USTF0",1744722916572,1.22620824,1643.4,1643.3,52.33099999]
["bitfinex-derivatives","ETHF0:USTF0",1744722916768,0.00912824,1643.4,1643.3,52.33099999]
["bitfinex-derivatives","ETHF0:USTF0",1744722917475,1.21708,1643.5,1643.4,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1744722917673,1.21708,1643.5,1643.4,8.00985]
["bitfinex-derivatives","ETHF0:USTF0",1744722918575,1.21708,1643.5,1643.4,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1744722918774,1.21708,1643.4,1643.3,44.953]
["bitfinex-derivatives","ETHF0:USTF0",1744722918968,1.21723,1643.2,1643.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1744722919667,1.2173,1643.1,1643.0,43.431]
["bitfinex-derivatives","ETHF0:USTF0",1744722919867,1.6469,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744722919868,2.86419,1643.2,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744722920068,2.86419,1643.2,1643.1,7.0953]
["bitfinex-derivatives","ETHF0:USTF0",1744722920268,1.86419,1643.2,1643.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744722920570,1.21729,1643.2,1643.1,7.0953]
["bitfinex-derivatives","ETHF0:USTF0",1744722921176,1.21729,1643.2,1643.1,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1744722921376,1.21729,1643.2,1643.1,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1744722921975,1.2173,1643.1,1643.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1744722922275,2.174,1643.1,1643.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1744722923374,1.2173,1643.1,1643.0,3.78108]
["bitfinex-derivatives","ETHF0:USTF0",1744722923676,1.2173,1643.1,1643.0,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1744722924171,1.2173,1643.1,1643.0,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1744722924669,1.21738,1643.0,1642.9,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744722924868,3.93838,1643.0,1642.9,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1744722925274,1.21745,1642.9,1642.8,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1744722925463,1.21753,1642.8,1642.7,44.01692824]
["bitfinex-derivatives","ETHF0:USTF0",1744722925666,2.26193,1642.8,1642.7,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722925870,7.26193,1642.8,1642.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722926562,8.89613,1642.8,1642.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722926768,3.89613,1642.8,1642.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722928177,2.85173,1642.8,1642.7,1.63840824]
["bitfinex-derivatives","ETHF0:USTF0",1744722928377,2.85173,1642.8,1642.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722930078,7.85173,1642.8,1642.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722930776,11.05953,1642.8,1642.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722931477,15.21353,1642.8,1642.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722933470,21.14353,1642.8,1642.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744722935082,21.14353,1642.8,1641.9,7.98639404]
["bitfinex-derivatives","ETHF0:USTF0",1744722935083,1.21812,1642.0,1641.9,7.98639404]
["bitfinex-derivatives","ETHF0:USTF0",1744722935971,1.21812,1642.0,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722935972,1.21827,1641.8,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744722936472,1.21834,1641.7,1641.6,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722936675,2.22934,1641.7,1641.6,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722937081,3.18924,1641.7,1641.6,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722937476,3.18924,1641.7,1641.6,3.21692824]
["bitfinex-derivatives","ETHF0:USTF0",1744722937685,3.82354,1641.7,1641.6,3.21692824]
["bitfinex-derivatives","ETHF0:USTF0",1744722938181,3.82354,1641.7,1641.6,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722938782,1.21849,1641.5,1641.4,11.19419404]
["bitfinex-derivatives","ETHF0:USTF0",1744722938976,1.21849,1641.5,1641.4,7.98639404]
["bitfinex-derivatives","ETHF0:USTF0",1744722939379,2.86379,1641.5,1641.4,7.98639404]
["bitfinex-derivatives","ETHF0:USTF0",1744722940082,1.21856,1641.4,1641.3,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722940280,2.86386,1641.4,1641.3,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722940788,1.6453,1641.4,1641.3,1.22776824]
["bitfinex-derivatives","ETHF0:USTF0",1744722941084,2.86386,1641.4,1641.3,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722943490,4.00579,1641.7,1641.3,6.22770824]
["bitfinex-derivatives","ETHF0:USTF0",1744722943684,1.21849,1641.5,1641.4,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1744722944489,0.9599,1641.7,1641.4,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1744722944683,1.21842,1641.6,1641.5,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744722945191,1.21842,1641.6,1641.5,2.94699]
["bitfinex-derivatives","ETHF0:USTF0",1744722945586,1.2184,1641.7,1641.6,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1744722945793,1.2184,1641.7,1641.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744722947088,1.21849,1641.5,1641.4,6.8603]
["bitfinex-derivatives","ETHF0:USTF0",1744722947390,1.21849,1641.5,1641.4,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1744722948993,1.21849,1641.5,1641.4,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744722951489,1.21849,1641.5,1641.4,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1744722951897,2.91879,1641.5,1641.4,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1744722952289,2.91879,1641.5,1641.4,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1744722952594,1.21849,1641.5,1641.4,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744722952795,1.21849,1641.5,1641.4,7.02196]
["bitfinex-derivatives","ETHF0:USTF0",1744722953093,1.21849,1641.5,1641.4,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744722954095,1.21849,1641.5,1641.4,7.02196]
["bitfinex-derivatives","ETHF0:USTF0",1744722954301,1.21849,1641.5,1641.4,3.81416]
["bitfinex-derivatives","ETHF0:USTF0",1744722954789,1.21849,1641.5,1641.4,4.82076]
["bitfinex-derivatives","ETHF0:USTF0",1744722955200,1.21849,1641.5,1641.4,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744722955998,2.82669,1641.5,1641.4,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744722956292,2.82669,1641.5,1641.4,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1744722956797,2.82669,1641.5,1641.4,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1744722956997,3.83129,1641.5,1641.4,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1744722959298,3.83129,1641.5,1641.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1744722960798,1.21849,1641.5,1641.4,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744722962701,1.21849,1641.5,1641.4,4.84396]
["bitfinex-derivatives","ETHF0:USTF0",1744722962895,1.21849,1641.5,1641.4,8.05176]
["bitfinex-derivatives","ETHF0:USTF0",1744722963196,1.21838,1641.7,1641.6,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744722963387,1.21834,1641.7,1641.6,4.42621]
["bitfinex-derivatives","ETHF0:USTF0",1744722963586,1.21834,1641.7,1641.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744722964295,1.21834,1641.7,1641.6,2.04429376]
["bitfinex-derivatives","ETHF0:USTF0",1744722964695,1.21834,1641.7,1641.6,3.26271376]
["bitfinex-derivatives","ETHF0:USTF0",1744722965799,1.21834,1641.7,1641.6,2.04429376]
["bitfinex-derivatives","ETHF0:USTF0",1744722965992,1.21834,1641.7,1641.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744722966189,1.21849,1641.5,1641.4,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1744722966393,1.21849,1641.5,1641.4,2.42977061]
["bitfinex-derivatives","ETHF0:USTF0",1744722966598,1.21849,1641.5,1641.4,4.12397061]
["bitfinex-derivatives","ETHF0:USTF0",1744722968897,2.93519,1641.5,1641.4,5.34253061]
["bitfinex-derivatives","ETHF0:USTF0",1744722969198,1.21849,1641.5,1641.4,8.55033061]
["bitfinex-derivatives","ETHF0:USTF0",1744722970502,1.21849,1641.5,1641.4,7.33177061]
["bitfinex-derivatives","ETHF0:USTF0",1744722970903,2.93519,1641.5,1641.4,7.33177061]
["bitfinex-derivatives","ETHF0:USTF0",1744722971203,3.95599,1641.5,1641.4,6.36637061]
["bitfinex-derivatives","ETHF0:USTF0",1744722971504,3.95599,1641.5,1641.4,5.9186]
["bitfinex-derivatives","ETHF0:USTF0",1744722972399,1.21856,1641.4,1641.3,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722972607,2.84486,1641.4,1641.3,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722973302,2.84486,1641.4,1641.3,0.4573876]
["bitfinex-derivatives","ETHF0:USTF0",1744722974008,1.21856,1641.4,1641.3,0.4573876]
["bitfinex-derivatives","ETHF0:USTF0",1744722974207,1.21856,1641.4,1641.3,2.1839876]
["bitfinex-derivatives","ETHF0:USTF0",1744722976305,2.86336,1641.4,1641.3,2.1839876]
["bitfinex-derivatives","ETHF0:USTF0",1744722979509,0.71856,1641.4,1641.3,2.1839876]
["bitfinex-derivatives","ETHF0:USTF0",1744722979707,0.71856,1641.4,1641.3,2.18424703]
["bitfinex-derivatives","ETHF0:USTF0",1744722980510,2.30646,1641.4,1641.3,2.18424703]
["bitfinex-derivatives","ETHF0:USTF0",1744722981014,2.30646,1641.4,1641.3,2.18424789]
["bitfinex-derivatives","ETHF0:USTF0",1744722981604,2.30646,1641.4,1641.3,2.18430227]
["bitfinex-derivatives","ETHF0:USTF0",1744722982895,2.30646,1641.4,1641.3,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722983107,3.26416,1641.4,1641.3,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744722984309,2.30646,1641.4,1641.3,4.88435584]
["bitfinex-derivatives","ETHF0:USTF0",1744722984507,0.71856,1641.4,1641.3,6.5580498]
["bitfinex-derivatives","ETHF0:USTF0",1744722984702,0.71856,1641.4,1641.3,7.5230498]
["bitfinex-derivatives","ETHF0:USTF0",1744722984908,1.21856,1641.5,1641.4,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1744722985109,1.21856,1641.5,1641.4,3.34099156]
["bitfinex-derivatives","ETHF0:USTF0",1744722985310,1.21856,1641.5,1641.4,2.89221]
["bitfinex-derivatives","ETHF0:USTF0",1744722985510,1.21856,1641.5,1641.4,3.34093033]
["bitfinex-derivatives","ETHF0:USTF0",1744722985511,7.29085328,1641.5,1641.4,3.34093033]
["bitfinex-derivatives","ETHF0:USTF0",1744722986112,7.29085328,1641.5,1641.4,2.89221]
["bitfinex-derivatives","ETHF0:USTF0",1744722986413,7.29085328,1641.5,1641.4,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744722986715,7.29085328,1641.5,1641.4,2.12256243]
["bitfinex-derivatives","ETHF0:USTF0",1744722986913,7.29085328,1641.5,1641.4,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744722987405,7.29085328,1641.5,1641.4,2.89226]
["bitfinex-derivatives","ETHF0:USTF0",1744722987806,7.29085328,1641.5,1641.4,3.34122188]
["bitfinex-derivatives","ETHF0:USTF0",1744722988315,7.29085328,1641.5,1641.4,3.34123606]
["bitfinex-derivatives","ETHF0:USTF0",1744722988613,1.21856,1641.5,1641.4,3.34123606]
["bitfinex-derivatives","ETHF0:USTF0",1744722989616,1.21856,1641.5,1641.4,2.12267606]
["bitfinex-derivatives","ETHF0:USTF0",1744722990015,1.21856,1641.5,1641.4,3.34123606]
["bitfinex-derivatives","ETHF0:USTF0",1744722990206,1.21856,1641.5,1641.4,2.12267606]
["bitfinex-derivatives","ETHF0:USTF0",1744722990712,1.21856,1641.5,1641.4,3.34123606]
["bitfinex-derivatives","ETHF0:USTF0",1744722991616,1.21856,1641.5,1641.4,3.34070141]
["bitfinex-derivatives","ETHF0:USTF0",1744722993515,1.21856,1641.5,1641.4,3.34057326]
["bitfinex-derivatives","ETHF0:USTF0",1744722993718,2.94423,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744722993922,7.29071328,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744722994218,1.21842,1641.6,1641.5,7.17314]
["bitfinex-derivatives","ETHF0:USTF0",1744722994417,1.21842,1641.6,1641.5,5.90319056]
["bitfinex-derivatives","ETHF0:USTF0",1744722995310,1.21842,1641.6,1641.5,5.90311947]
["bitfinex-derivatives","ETHF0:USTF0",1744722997116,1.21842,1641.6,1641.5,5.45494]
["bitfinex-derivatives","ETHF0:USTF0",1744722997420,1.21842,1641.6,1641.5,5.9030736]
["bitfinex-derivatives","ETHF0:USTF0",1744722999021,1.21842,1641.6,1641.5,5.90312226]
["bitfinex-derivatives","ETHF0:USTF0",1744722999919,1.21842,1641.6,1641.5,4.68463226]
["bitfinex-derivatives","ETHF0:USTF0",1744723000117,1.21856,1641.4,1641.3,3.21692824]
["bitfinex-derivatives","ETHF0:USTF0",1744723000425,1.21856,1641.4,1641.3,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723000614,2.95596,1641.4,1641.3,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723001215,2.95596,1641.4,1641.3,0.45754418]
["bitfinex-derivatives","ETHF0:USTF0",1744723002313,2.95596,1641.4,1641.3,0.45765345]
["bitfinex-derivatives","ETHF0:USTF0",1744723002507,2.95596,1641.4,1641.3,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723009933,9.02825328,1641.4,1641.3,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723013033,2.95596,1641.4,1641.3,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723019532,3.04662,1641.3,1640.8,7.3638]
["bitfinex-derivatives","ETHF0:USTF0",1744723019728,1.21908,1640.7,1640.6,11.19419404]
["bitfinex-derivatives","ETHF0:USTF0",1744723019923,1.21908,1640.7,1640.6,13.26263506]
["bitfinex-derivatives","ETHF0:USTF0",1744723020326,2.81668,1640.7,1640.6,13.26263506]
["bitfinex-derivatives","ETHF0:USTF0",1744723020627,2.81668,1640.7,1640.6,10.05483506]
["bitfinex-derivatives","ETHF0:USTF0",1744723020822,1.21908,1640.7,1640.6,11.00523506]
["bitfinex-derivatives","ETHF0:USTF0",1744723021030,1.22813824,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744723021230,1.22813824,1640.8,1640.7,2.06863187]
["bitfinex-derivatives","ETHF0:USTF0",1744723021427,1.22813824,1640.8,1640.7,2.06870927]
["bitfinex-derivatives","ETHF0:USTF0",1744723021733,1.22813824,1640.8,1640.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1744723024235,2.90033824,1640.8,1640.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1744723025134,1.22813824,1640.8,1640.7,8.28793496]
["bitfinex-derivatives","ETHF0:USTF0",1744723026436,1.22813824,1640.8,1640.7,8.28798752]
["bitfinex-derivatives","ETHF0:USTF0",1744723026936,1.22813824,1640.8,1640.7,13.38798752]
["bitfinex-derivatives","ETHF0:USTF0",1744723027132,1.22813824,1640.8,1640.7,2.06890752]
["bitfinex-derivatives","ETHF0:USTF0",1744723027340,1.22813824,1640.8,1640.7,0.44890752]
["bitfinex-derivatives","ETHF0:USTF0",1744723027534,1.21908,1640.7,1640.6,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1744723027837,2.91238,1640.7,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723028037,1.21916,1640.6,1640.5,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723028338,1.21916,1640.6,1640.5,2.87805824]
["bitfinex-derivatives","ETHF0:USTF0",1744723028635,1.21914,1640.7,1640.6,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744723028825,1.21914,1640.7,1640.6,3.13796889]
["bitfinex-derivatives","ETHF0:USTF0",1744723030244,1.21914,1640.7,1640.6,3.13839285]
["bitfinex-derivatives","ETHF0:USTF0",1744723031438,2.87324,1640.7,1640.6,3.13839285]
["bitfinex-derivatives","ETHF0:USTF0",1744723031940,2.87324,1640.7,1640.6,3.13832028]
["bitfinex-derivatives","ETHF0:USTF0",1744723032131,1.21914,1640.7,1640.6,3.13832028]
["bitfinex-derivatives","ETHF0:USTF0",1744723033135,0.00912824,1640.8,1640.6,9.39402028]
["bitfinex-derivatives","ETHF0:USTF0",1744723033439,1.22814824,1640.8,1640.7,4.3847494]
["bitfinex-derivatives","ETHF0:USTF0",1744723033638,0.00912824,1640.8,1640.7,4.3847494]
["bitfinex-derivatives","ETHF0:USTF0",1744723033835,0.00912824,1640.8,1640.7,9.3847494]
["bitfinex-derivatives","ETHF0:USTF0",1744723034034,0.00912824,1640.8,1640.7,19.4847494]
["bitfinex-derivatives","ETHF0:USTF0",1744723035439,0.00912824,1640.8,1640.7,60.2847494]
["bitfinex-derivatives","ETHF0:USTF0",1744723035741,1.22813824,1640.8,1640.7,3.1656694]
["bitfinex-derivatives","ETHF0:USTF0",1744723037535,1.22813824,1640.8,1640.7,0.4491694]
["bitfinex-derivatives","ETHF0:USTF0",1744723037840,1.21916,1640.6,1640.5,3.90105824]
["bitfinex-derivatives","ETHF0:USTF0",1744723038029,1.21916,1640.6,1640.5,3.13084462]
["bitfinex-derivatives","ETHF0:USTF0",1744723038227,1.21916,1640.6,1640.5,0.45814462]
["bitfinex-derivatives","ETHF0:USTF0",1744723038436,2.91426,1640.6,1640.5,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723039038,2.91426,1640.6,1640.5,0.45809637]
["bitfinex-derivatives","ETHF0:USTF0",1744723039341,2.91426,1640.6,1640.5,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723039933,7.91426,1640.6,1640.5,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723040138,1.21938,1640.3,1640.2,11.19419404]
["bitfinex-derivatives","ETHF0:USTF0",1744723040334,1.21938,1640.3,1640.2,11.64270062]
["bitfinex-derivatives","ETHF0:USTF0",1744723040539,1.21938,1640.3,1640.2,11.19419404]
["bitfinex-derivatives","ETHF0:USTF0",1744723040741,0.74028,1640.3,1640.2,11.19419404]
["bitfinex-derivatives","ETHF0:USTF0",1744723041042,2.43538,1640.3,1640.2,11.19419404]
["bitfinex-derivatives","ETHF0:USTF0",1744723041435,2.43538,1640.3,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723043347,2.43538,1640.3,1640.2,4.42726]
["bitfinex-derivatives","ETHF0:USTF0",1744723043644,2.43538,1640.3,1640.2,6.16646]
["bitfinex-derivatives","ETHF0:USTF0",1744723043843,1.21929,1640.5,1640.2,7.99563]
["bitfinex-derivatives","ETHF0:USTF0",1744723044145,1.21929,1640.5,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723044346,1.21931,1640.4,1640.3,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1744723044841,2.7932,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744723045043,2.7932,1640.5,1640.4,3.84611]
["bitfinex-derivatives","ETHF0:USTF0",1744723045256,2.7932,1640.5,1640.4,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744723045749,2.7932,1640.5,1640.4,3.84611]
["bitfinex-derivatives","ETHF0:USTF0",1744723046050,2.7932,1640.5,1640.4,7.05391]
["bitfinex-derivatives","ETHF0:USTF0",1744723046345,2.7932,1640.5,1640.4,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1744723046545,2.7932,1640.5,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723046747,1.21946,1640.2,1640.1,0.00608557]
["bitfinex-derivatives","ETHF0:USTF0",1744723046948,1.21946,1640.2,1640.1,0.45417616]
["bitfinex-derivatives","ETHF0:USTF0",1744723047248,1.21946,1640.2,1640.1,1.67370616]
["bitfinex-derivatives","ETHF0:USTF0",1744723047547,2.79964,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744723048834,1.21944,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744723049040,1.21946,1640.2,1640.1,2.90905557]
["bitfinex-derivatives","ETHF0:USTF0",1744723049642,1.0018,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744723049946,2.79948,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744723050251,3.85579,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744723051046,2.79943,1640.5,1640.4,2.79501]
["bitfinex-derivatives","ETHF0:USTF0",1744723052649,2.79943,1640.5,1640.4,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1744723052851,2.79943,1640.5,1640.4,2.79501]
["bitfinex-derivatives","ETHF0:USTF0",1744723053055,2.79943,1640.5,1640.4,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1744723054249,2.79943,1640.5,1640.4,2.79501]
["bitfinex-derivatives","ETHF0:USTF0",1744723054752,7.37192824,1640.8,1640.4,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1744723054946,5.71986824,1640.8,1640.5,2.14044778]
["bitfinex-derivatives","ETHF0:USTF0",1744723055244,1.21916,1640.6,1640.5,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1744723055651,1.21931,1640.4,1640.3,6.33531]
["bitfinex-derivatives","ETHF0:USTF0",1744723055952,1.21931,1640.4,1640.3,5.56491269]
["bitfinex-derivatives","ETHF0:USTF0",1744723056451,2.85641,1640.4,1640.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1744723056649,2.85641,1640.4,1640.3,2.18038]
["bitfinex-derivatives","ETHF0:USTF0",1744723056850,2.85641,1640.4,1640.3,1.41003101]
["bitfinex-derivatives","ETHF0:USTF0",1744723057149,2.85641,1640.4,1640.3,0.44903101]
["bitfinex-derivatives","ETHF0:USTF0",1744723057547,1.21938,1640.3,1640.2,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1744723057853,2.85648,1640.3,1640.2,3.36023557]
["bitfinex-derivatives","ETHF0:USTF0",1744723058046,2.85648,1640.3,1640.2,0.44913557]
["bitfinex-derivatives","ETHF0:USTF0",1744723058438,3.90828,1640.3,1640.2,0.44913557]
["bitfinex-derivatives","ETHF0:USTF0",1744723058643,1.21946,1640.2,1640.1,2.22061557]
["bitfinex-derivatives","ETHF0:USTF0",1744723058949,1.21944,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744723059148,1.21944,1640.3,1640.2,1.66864902]
["bitfinex-derivatives","ETHF0:USTF0",1744723059350,1.21944,1640.3,1640.2,0.44918902]
["bitfinex-derivatives","ETHF0:USTF0",1744723059550,2.89074,1640.3,1640.2,1.66864902]
["bitfinex-derivatives","ETHF0:USTF0",1744723060351,2.20841,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744723061141,1.21931,1640.4,1640.3,1.66853339]
["bitfinex-derivatives","ETHF0:USTF0",1744723061340,1.21931,1640.4,1640.3,2.21168]
["bitfinex-derivatives","ETHF0:USTF0",1744723061542,1.21931,1640.4,1640.3,3.90088]
["bitfinex-derivatives","ETHF0:USTF0",1744723061947,1.21931,1640.4,1640.3,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1744723062152,1.21938,1640.3,1640.2,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744723062353,2.23068,1640.3,1640.2,1.66864024]
["bitfinex-derivatives","ETHF0:USTF0",1744723062849,3.96548,1640.3,1640.2,3.32762292]
["bitfinex-derivatives","ETHF0:USTF0",1744723064255,3.96548,1640.3,1640.2,2.10822292]
["bitfinex-derivatives","ETHF0:USTF0",1744723064755,3.96548,1640.3,1640.2,0.44922292]
["bitfinex-derivatives","ETHF0:USTF0",1744723066652,1.21946,1640.2,1640.1,2.22060557]
["bitfinex-derivatives","ETHF0:USTF0",1744723066854,1.21946,1640.2,1640.1,2.67073888]
["bitfinex-derivatives","ETHF0:USTF0",1744723067453,2.7461,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744723067653,3.96548,1640.3,1640.2,1.66959331]
["bitfinex-derivatives","ETHF0:USTF0",1744723067852,7.2697747,1640.6,1640.4,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744723068051,2.7061,1640.5,1640.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1744723068351,3.92538,1640.5,1640.4,1.66969784]
["bitfinex-derivatives","ETHF0:USTF0",1744723068758,3.92538,1640.5,1640.4,4.87749784]
["bitfinex-derivatives","ETHF0:USTF0",1744723068951,2.89548,1640.5,1640.4,4.87749784]
["bitfinex-derivatives","ETHF0:USTF0",1744723069150,2.89548,1640.5,1640.4,1.66969784]
["bitfinex-derivatives","ETHF0:USTF0",1744723069454,5.2811547,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744723069653,5.2811547,1640.6,1640.5,1.66961784]
["bitfinex-derivatives","ETHF0:USTF0",1744723071546,6.9310547,1640.6,1640.5,1.66961784]
["bitfinex-derivatives","ETHF0:USTF0",1744723073156,1.0299,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744723073359,0.00912824,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744723073651,4.0619747,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744723073852,4.0619747,1640.9,1640.8,4.42681]
["bitfinex-derivatives","ETHF0:USTF0",1744723074055,4.0619747,1640.9,1640.8,50.67644512]
["bitfinex-derivatives","ETHF0:USTF0",1744723074446,4.0619747,1640.9,1640.8,60.77644512]
["bitfinex-derivatives","ETHF0:USTF0",1744723075960,4.0619747,1640.9,1640.8,61.26896621]
["bitfinex-derivatives","ETHF0:USTF0",1744723077560,6.08142152,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744723077561,0.00912824,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744723077761,0.00912824,1641.0,1640.9,5.82157512]
["bitfinex-derivatives","ETHF0:USTF0",1744723079255,0.00912824,1641.0,1640.9,10.82157512]
["bitfinex-derivatives","ETHF0:USTF0",1744723079455,1.6654,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744723079663,1.6654,1641.3,1641.2,5.37171]
["bitfinex-derivatives","ETHF0:USTF0",1744723079864,2.88404,1641.3,1641.2,46.17171]
["bitfinex-derivatives","ETHF0:USTF0",1744723080365,1.6654,1641.3,1641.2,46.17171]
["bitfinex-derivatives","ETHF0:USTF0",1744723081165,2.88404,1641.3,1641.2,46.17171]
["bitfinex-derivatives","ETHF0:USTF0",1744723081765,1.6654,1641.3,1641.2,46.17171]
["bitfinex-derivatives","ETHF0:USTF0",1744723082267,0.99922824,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744723082960,0.00912824,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744723083160,0.00912824,1641.4,1641.3,2.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744723084369,1.74052824,1641.4,1641.3,2.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744723085672,1.0159,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744723085871,1.0159,1641.6,1641.5,5.37049]
["bitfinex-derivatives","ETHF0:USTF0",1744723086174,1.0159,1641.6,1641.5,7.05389]
["bitfinex-derivatives","ETHF0:USTF0",1744723086473,1.0159,1641.6,1641.5,8.01249]
["bitfinex-derivatives","ETHF0:USTF0",1744723086672,2.7473,1641.6,1641.5,8.01249]
["bitfinex-derivatives","ETHF0:USTF0",1744723089776,3.96572,1641.6,1641.5,6.32909]
["bitfinex-derivatives","ETHF0:USTF0",1744723089977,3.96572,1641.6,1641.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1744723090283,1.21864,1641.3,1641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744723090466,1.21871,1641.2,1641.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723090667,1.21871,1641.2,1641.1,1.22791824]
["bitfinex-derivatives","ETHF0:USTF0",1744723090969,6.21871,1641.2,1641.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723091371,7.91761,1641.2,1641.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723091572,2.91761,1641.2,1641.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723095077,1.6989,1641.2,1641.1,1.22791824]
["bitfinex-derivatives","ETHF0:USTF0",1744723095775,1.6989,1641.2,1641.1,4.43571824]
["bitfinex-derivatives","ETHF0:USTF0",1744723096077,1.6853,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744723096278,1.6853,1641.5,1641.4,5.37056]
["bitfinex-derivatives","ETHF0:USTF0",1744723096769,1.6853,1641.5,1641.4,7.01756]
["bitfinex-derivatives","ETHF0:USTF0",1744723096970,2.90379,1641.5,1641.4,7.01756]
["bitfinex-derivatives","ETHF0:USTF0",1744723097172,2.90379,1641.5,1641.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1744723097669,1.6853,1641.5,1641.4,5.37056]
["bitfinex-derivatives","ETHF0:USTF0",1744723098081,1.6853,1641.5,1641.4,7.01756]
["bitfinex-derivatives","ETHF0:USTF0",1744723098378,2.90379,1641.5,1641.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1744723098878,2.90379,1641.5,1641.4,5.37056]
["bitfinex-derivatives","ETHF0:USTF0",1744723099078,2.90379,1641.5,1641.4,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1744723099381,2.90379,1641.5,1641.4,5.37056]
["bitfinex-derivatives","ETHF0:USTF0",1744723099783,1.21857,1641.4,1641.3,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1744723099994,3.97447,1641.4,1641.3,5.36859]
["bitfinex-derivatives","ETHF0:USTF0",1744723100379,2.7559,1641.4,1641.2,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744723100680,1.7191,1641.3,1641.2,3.89911]
["bitfinex-derivatives","ETHF0:USTF0",1744723100880,1.7191,1641.3,1641.2,8.49648028]
["bitfinex-derivatives","ETHF0:USTF0",1744723102988,2.93774,1641.3,1641.2,8.49648028]
["bitfinex-derivatives","ETHF0:USTF0",1744723103283,2.93774,1641.3,1641.2,4.59737028]
["bitfinex-derivatives","ETHF0:USTF0",1744723103578,3.96984,1641.3,1641.2,5.81608028]
["bitfinex-derivatives","ETHF0:USTF0",1744723103982,2.7512,1641.3,1641.2,5.81608028]
["bitfinex-derivatives","ETHF0:USTF0",1744723104178,1.7191,1641.3,1641.2,7.44528028]
["bitfinex-derivatives","ETHF0:USTF0",1744723104586,1.7191,1641.3,1641.2,7.44657344]
["bitfinex-derivatives","ETHF0:USTF0",1744723105384,2.93774,1641.3,1641.2,5.81737344]
["bitfinex-derivatives","ETHF0:USTF0",1744723105688,2.93774,1641.3,1641.2,4.59866344]
["bitfinex-derivatives","ETHF0:USTF0",1744723105984,2.93774,1641.3,1641.2,0.44966344]
["bitfinex-derivatives","ETHF0:USTF0",1744723106887,2.93774,1641.3,1641.2,0.4497553]
["bitfinex-derivatives","ETHF0:USTF0",1744723107187,1.21871,1641.2,1641.1,4.15812824]
["bitfinex-derivatives","ETHF0:USTF0",1744723107385,2.94911,1641.2,1641.1,4.60792733]
["bitfinex-derivatives","ETHF0:USTF0",1744723107789,2.94911,1641.2,1641.1,4.60793375]
["bitfinex-derivatives","ETHF0:USTF0",1744723110191,2.94911,1641.2,1641.1,0.45893375]
["bitfinex-derivatives","ETHF0:USTF0",1744723110992,1.7304,1641.2,1641.1,1.67772375]
["bitfinex-derivatives","ETHF0:USTF0",1744723111187,2.94911,1641.2,1641.1,4.31012375]
["bitfinex-derivatives","ETHF0:USTF0",1744723111792,2.94911,1641.2,1641.1,4.31008541]
["bitfinex-derivatives","ETHF0:USTF0",1744723111996,2.94911,1641.2,1641.1,3.86031824]
["bitfinex-derivatives","ETHF0:USTF0",1744723112495,2.94911,1641.2,1641.1,3.2787855]
["bitfinex-derivatives","ETHF0:USTF0",1744723112694,2.94911,1641.2,1641.1,1.61022824]
["bitfinex-derivatives","ETHF0:USTF0",1744723112900,2.94911,1641.2,1641.1,2.06001886]
["bitfinex-derivatives","ETHF0:USTF0",1744723113790,2.94911,1641.2,1641.1,2.06001725]
["bitfinex-derivatives","ETHF0:USTF0",1744723115501,2.94911,1641.2,1641.1,3.27880725]
["bitfinex-derivatives","ETHF0:USTF0",1744723115794,2.94911,1641.2,1641.1,2.06001725]
["bitfinex-derivatives","ETHF0:USTF0",1744723116501,2.94911,1641.2,1641.1,1.61022824]
["bitfinex-derivatives","ETHF0:USTF0",1744723116898,2.94911,1641.2,1641.1,2.82901824]
["bitfinex-derivatives","ETHF0:USTF0",1744723117493,2.94911,1641.2,1641.1,3.2786056]
["bitfinex-derivatives","ETHF0:USTF0",1744723117693,2.94911,1641.2,1641.1,2.82901824]
["bitfinex-derivatives","ETHF0:USTF0",1744723118695,2.94911,1641.2,1641.1,3.27861614]
["bitfinex-derivatives","ETHF0:USTF0",1744723118895,2.94911,1641.2,1641.1,2.05982981]
["bitfinex-derivatives","ETHF0:USTF0",1744723119798,2.94911,1641.2,1641.1,0.45872981]
["bitfinex-derivatives","ETHF0:USTF0",1744723119999,3.98831,1641.2,1641.1,0.45872981]
["bitfinex-derivatives","ETHF0:USTF0",1744723121396,1.21894,1640.9,1640.8,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1744723121599,1.21901,1640.8,1640.7,4.42688]
["bitfinex-derivatives","ETHF0:USTF0",1744723121798,2.88959,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744723121998,2.88959,1640.9,1640.8,3.3933816]
["bitfinex-derivatives","ETHF0:USTF0",1744723126909,2.88959,1640.9,1640.8,2.1743716]
["bitfinex-derivatives","ETHF0:USTF0",1744723127204,1.21901,1640.8,1640.7,42.02815824]
["bitfinex-derivatives","ETHF0:USTF0",1744723127404,3.80651,1640.8,1640.7,42.47781119]
["bitfinex-derivatives","ETHF0:USTF0",1744723127602,3.80651,1640.8,1640.7,0.45878119]
["bitfinex-derivatives","ETHF0:USTF0",1744723127791,3.80651,1640.8,1640.7,1.67786119]
["bitfinex-derivatives","ETHF0:USTF0",1744723128501,3.80651,1640.8,1640.7,3.40766339]
["bitfinex-derivatives","ETHF0:USTF0",1744723128805,3.80651,1640.8,1640.7,3.40766036]
["bitfinex-derivatives","ETHF0:USTF0",1744723129306,3.80651,1640.8,1640.7,3.40768316]
["bitfinex-derivatives","ETHF0:USTF0",1744723130006,3.80651,1640.8,1640.7,3.40775623]
["bitfinex-derivatives","ETHF0:USTF0",1744723131108,1.21891,1641.0,1640.9,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1744723131307,1.21894,1640.9,1640.8,2.82805]
["bitfinex-derivatives","ETHF0:USTF0",1744723131497,1.21894,1640.9,1640.8,1.66874748]
["bitfinex-derivatives","ETHF0:USTF0",1744723131699,3.78083,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744723132302,1.21894,1640.9,1640.8,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1744723132505,1.21894,1640.9,1640.8,1.66877916]
["bitfinex-derivatives","ETHF0:USTF0",1744723134511,2.5619,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744723134709,1.21886,1641.0,1640.9,4.87676748]
["bitfinex-derivatives","ETHF0:USTF0",1744723134914,1.21886,1641.0,1640.9,0.45009748]
["bitfinex-derivatives","ETHF0:USTF0",1744723135211,3.91156,1641.0,1640.9,4.59809748]
["bitfinex-derivatives","ETHF0:USTF0",1744723135613,3.91156,1641.0,1640.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1744723135807,1.21901,1640.8,1640.7,9.53686824]
["bitfinex-derivatives","ETHF0:USTF0",1744723136007,1.21901,1640.8,1640.7,9.98714562]
["bitfinex-derivatives","ETHF0:USTF0",1744723136208,1.21901,1640.8,1640.7,9.03424562]
["bitfinex-derivatives","ETHF0:USTF0",1744723136815,1.21898,1640.9,1640.8,1.21899]
["bitfinex-derivatives","ETHF0:USTF0",1744723137010,1.21898,1640.9,1640.8,1.66926738]
["bitfinex-derivatives","ETHF0:USTF0",1744723138010,2.18102,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744723138209,2.18102,1641.0,1640.9,1.66921738]
["bitfinex-derivatives","ETHF0:USTF0",1744723138712,4.0619747,1641.2,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744723138921,1.21879,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744723139109,1.21879,1641.1,1641.0,1.66909032]
["bitfinex-derivatives","ETHF0:USTF0",1744723139311,6.2811247,1641.2,1641.0,1.66907993]
["bitfinex-derivatives","ETHF0:USTF0",1744723139511,6.2811347,1641.2,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744723140021,6.2811347,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744723140820,1.2188,1641.1,1641.0,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744723141117,1.2188,1641.1,1641.0,1.66909911]
["bitfinex-derivatives","ETHF0:USTF0",1744723142016,1.2188,1641.1,1641.0,0.45028911]
["bitfinex-derivatives","ETHF0:USTF0",1744723142230,1.21901,1640.8,1640.7,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723142419,1.21901,1640.8,1640.7,0.45968573]
["bitfinex-derivatives","ETHF0:USTF0",1744723142617,3.84311,1640.8,1640.7,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723143218,1.21931,1640.4,1640.3,7.98639404]
["bitfinex-derivatives","ETHF0:USTF0",1744723143419,5.8072,1640.7,1640.3,8.43719471]
["bitfinex-derivatives","ETHF0:USTF0",1744723143730,2.86736,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744723143930,2.86736,1640.6,1640.5,1.67003067]
["bitfinex-derivatives","ETHF0:USTF0",1744723144231,2.86736,1640.6,1640.5,0.45080067]
["bitfinex-derivatives","ETHF0:USTF0",1744723144529,2.86736,1640.6,1640.5,1.67003067]
["bitfinex-derivatives","ETHF0:USTF0",1744723144925,2.86736,1640.6,1640.5,0.45080067]
["bitfinex-derivatives","ETHF0:USTF0",1744723145429,2.86742,1640.6,1640.5,0.45072583]
["bitfinex-derivatives","ETHF0:USTF0",1744723146126,1.21923,1640.5,1640.4,1.73572824]
["bitfinex-derivatives","ETHF0:USTF0",1744723146323,3.80603,1640.5,1640.4,2.18646672]
["bitfinex-derivatives","ETHF0:USTF0",1744723146833,3.80603,1640.5,1640.4,0.45986672]
["bitfinex-derivatives","ETHF0:USTF0",1744723148039,7.01383,1640.5,1640.4,0.45986672]
["bitfinex-derivatives","ETHF0:USTF0",1744723148330,7.01383,1640.5,1640.4,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723148630,1.21946,1640.2,1640.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1744723148926,1.21946,1640.2,1640.1,1.43803334]
["bitfinex-derivatives","ETHF0:USTF0",1744723149125,1.21946,1640.2,1640.1,0.45093334]
["bitfinex-derivatives","ETHF0:USTF0",1744723150029,1.21953,1640.1,1640.0,9.98788557]
["bitfinex-derivatives","ETHF0:USTF0",1744723150229,2.79313,1640.1,1640.0,10.43903027]
["bitfinex-derivatives","ETHF0:USTF0",1744723150426,1.5736,1640.1,1640.0,11.65863027]
["bitfinex-derivatives","ETHF0:USTF0",1744723150929,2.79313,1640.1,1640.0,11.65863027]
["bitfinex-derivatives","ETHF0:USTF0",1744723152430,5.0203747,1640.4,1640.0,10.43903027]
["bitfinex-derivatives","ETHF0:USTF0",1744723152621,7.6515747,1640.4,1640.1,4.2830347]
["bitfinex-derivatives","ETHF0:USTF0",1744723152826,2.86778,1640.3,1640.2,2.0603447]
["bitfinex-derivatives","ETHF0:USTF0",1744723153126,2.86778,1640.3,1640.2,0.4511447]
["bitfinex-derivatives","ETHF0:USTF0",1744723153326,1.6484,1640.3,1640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744723153526,1.6484,1640.2,1640.0,11.12723557]
["bitfinex-derivatives","ETHF0:USTF0",1744723153726,1.6484,1640.2,1640.1,1.66974169]
["bitfinex-derivatives","ETHF0:USTF0",1744723153933,1.6484,1640.2,1640.1,3.34244169]
["bitfinex-derivatives","ETHF0:USTF0",1744723156239,7.2224947,1640.4,1640.2,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1744723156442,2.6242,1640.4,1640.2,2.89212]
["bitfinex-derivatives","ETHF0:USTF0",1744723156741,3.84351,1640.4,1640.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1744723156940,2.6242,1640.4,1640.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1744723157142,3.84351,1640.4,1640.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1744723157541,1.21947,1640.2,1640.0,49.38244557]
["bitfinex-derivatives","ETHF0:USTF0",1744723157739,1.21947,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744723157937,1.21947,1640.2,1640.1,2.95063]
["bitfinex-derivatives","ETHF0:USTF0",1744723158141,2.94014,1640.3,1640.1,2.95063]
["bitfinex-derivatives","ETHF0:USTF0",1744723158442,0.9828,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744723158644,1.21938,1640.3,1640.2,3.95901]
["bitfinex-derivatives","ETHF0:USTF0",1744723158942,1.7207,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744723159139,6.2431447,1640.6,1640.3,3.90688]
["bitfinex-derivatives","ETHF0:USTF0",1744723159444,7.9638447,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744723159741,4.0619747,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744723159936,4.0619747,1640.6,1640.5,3.84103]
["bitfinex-derivatives","ETHF0:USTF0",1744723160244,4.0619747,1640.6,1640.5,9.2898038]
["bitfinex-derivatives","ETHF0:USTF0",1744723160442,4.07110294,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744723160643,4.07110294,1640.7,1640.6,6.4890338]
["bitfinex-derivatives","ETHF0:USTF0",1744723160943,4.07110294,1640.7,1640.6,11.4890338]
["bitfinex-derivatives","ETHF0:USTF0",1744723161533,4.07110294,1640.7,1640.6,6.4890338]
["bitfinex-derivatives","ETHF0:USTF0",1744723161742,4.07110294,1640.7,1640.6,4.2237338]
["bitfinex-derivatives","ETHF0:USTF0",1744723161946,4.07110294,1640.7,1640.6,7.4315338]
["bitfinex-derivatives","ETHF0:USTF0",1744723162237,4.07110294,1640.7,1640.6,4.2237338]
["bitfinex-derivatives","ETHF0:USTF0",1744723162435,0.00912824,1640.7,1640.6,4.2237338]
["bitfinex-derivatives","ETHF0:USTF0",1744723162637,0.00912824,1640.7,1640.6,7.4315338]
["bitfinex-derivatives","ETHF0:USTF0",1744723162845,0.00912824,1640.7,1640.6,7.43135508]
["bitfinex-derivatives","ETHF0:USTF0",1744723164538,0.00912824,1640.7,1640.6,6.98276]
["bitfinex-derivatives","ETHF0:USTF0",1744723164744,0.00912824,1640.7,1640.6,7.43135919]
["bitfinex-derivatives","ETHF0:USTF0",1744723165244,0.00912824,1640.7,1640.6,11.57835919]
["bitfinex-derivatives","ETHF0:USTF0",1744723168546,0.00912824,1640.7,1640.6,11.57831059]
["bitfinex-derivatives","ETHF0:USTF0",1744723169643,0.00912824,1640.7,1640.6,52.37831059]
["bitfinex-derivatives","ETHF0:USTF0",1744723169850,2.17096,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744723170347,0.9521,1641.0,1640.9,5.36594]
["bitfinex-derivatives","ETHF0:USTF0",1744723170545,2.17096,1641.0,1640.9,5.36594]
["bitfinex-derivatives","ETHF0:USTF0",1744723170747,0.9521,1641.0,1640.9,8.01244]
["bitfinex-derivatives","ETHF0:USTF0",1744723171151,2.5631,1641.0,1640.9,8.01244]
["bitfinex-derivatives","ETHF0:USTF0",1744723171350,3.78196,1641.0,1640.9,8.01244]
["bitfinex-derivatives","ETHF0:USTF0",1744723171550,3.78196,1641.0,1640.9,6.7935]
["bitfinex-derivatives","ETHF0:USTF0",1744723171849,2.5631,1641.0,1640.9,8.01244]
["bitfinex-derivatives","ETHF0:USTF0",1744723173053,3.78196,1641.0,1640.9,8.01244]
["bitfinex-derivatives","ETHF0:USTF0",1744723173550,2.5631,1641.0,1640.9,8.01244]
["bitfinex-derivatives","ETHF0:USTF0",1744723175752,3.78196,1641.0,1640.9,8.01244]
["bitfinex-derivatives","ETHF0:USTF0",1744723175949,2.5631,1641.0,1640.9,8.01244]
["bitfinex-derivatives","ETHF0:USTF0",1744723176450,0.00912824,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744723176647,0.00912824,1641.1,1641.0,2.87266]
["bitfinex-derivatives","ETHF0:USTF0",1744723176852,0.00912824,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744723177254,1.68262824,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744723177953,3.90321824,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744723178255,1.21886,1641.0,1640.9,6.32722824]
["bitfinex-derivatives","ETHF0:USTF0",1744723178450,2.7061,1641.0,1640.9,6.32722824]
["bitfinex-derivatives","ETHF0:USTF0",1744723178649,2.7061,1641.0,1640.9,6.77592778]
["bitfinex-derivatives","ETHF0:USTF0",1744723178851,2.7061,1641.0,1640.9,6.77492778]
["bitfinex-derivatives","ETHF0:USTF0",1744723179754,8.92496,1641.0,1640.9,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723181547,3.92496,1641.0,1640.9,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723182555,8.92496,1641.0,1640.9,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723183252,3.92496,1641.0,1640.9,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723183452,2.7061,1641.0,1640.9,1.22806824]
["bitfinex-derivatives","ETHF0:USTF0",1744723183857,2.7061,1641.0,1640.9,3.91796824]
["bitfinex-derivatives","ETHF0:USTF0",1744723184460,2.7061,1641.0,1640.9,2.21486824]
["bitfinex-derivatives","ETHF0:USTF0",1744723184461,3.92496,1641.0,1640.9,2.21486824]
["bitfinex-derivatives","ETHF0:USTF0",1744723185858,2.7061,1641.0,1640.9,2.21486824]
["bitfinex-derivatives","ETHF0:USTF0",1744723186062,1.6752,1641.0,1640.9,2.66383698]
["bitfinex-derivatives","ETHF0:USTF0",1744723186360,2.89406,1641.0,1640.9,3.17709698]
["bitfinex-derivatives","ETHF0:USTF0",1744723186559,2.89406,1641.0,1640.9,2.72812824]
["bitfinex-derivatives","ETHF0:USTF0",1744723186749,2.89406,1641.0,1640.9,4.39624729]
["bitfinex-derivatives","ETHF0:USTF0",1744723186952,2.89406,1641.0,1640.9,4.39623105]
["bitfinex-derivatives","ETHF0:USTF0",1744723187256,2.89406,1641.0,1640.9,3.17729105]
["bitfinex-derivatives","ETHF0:USTF0",1744723188260,2.89406,1641.0,1640.9,1.44509105]
["bitfinex-derivatives","ETHF0:USTF0",1744723188758,2.89406,1641.0,1640.9,1.44579237]
["bitfinex-derivatives","ETHF0:USTF0",1744723190157,1.6752,1641.0,1640.9,2.66473237]
["bitfinex-derivatives","ETHF0:USTF0",1744723190358,2.89406,1641.0,1640.9,1.44579237]
["bitfinex-derivatives","ETHF0:USTF0",1744723190566,2.89406,1641.0,1640.9,0.45927591]
["bitfinex-derivatives","ETHF0:USTF0",1744723191862,2.89406,1641.0,1640.9,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723192856,1.6752,1641.0,1640.9,1.22806824]
["bitfinex-derivatives","ETHF0:USTF0",1744723193061,1.6752,1641.0,1640.9,1.67812211]
["bitfinex-derivatives","ETHF0:USTF0",1744723193456,1.6752,1641.0,1640.9,3.36462211]
["bitfinex-derivatives","ETHF0:USTF0",1744723196359,2.89406,1641.0,1640.9,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723200471,2.89406,1641.0,1640.9,1.22806824]
["bitfinex-derivatives","ETHF0:USTF0",1744723200967,2.89406,1641.0,1640.9,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723201563,2.89406,1641.0,1640.9,1.22806824]
["bitfinex-derivatives","ETHF0:USTF0",1744723201763,2.89406,1641.0,1640.9,2.20276824]
["bitfinex-derivatives","ETHF0:USTF0",1744723201963,2.89406,1641.0,1640.9,3.79716824]
["bitfinex-derivatives","ETHF0:USTF0",1744723202465,2.89406,1641.0,1640.9,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723205066,2.88176,1641.0,1640.9,1.58762824]
["bitfinex-derivatives","ETHF0:USTF0",1744723206272,4.0664456,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744723206470,5.2852356,1641.1,1641.0,3.54960733]
["bitfinex-derivatives","ETHF0:USTF0",1744723206673,5.2852356,1641.1,1641.0,5.19471298]
["bitfinex-derivatives","ETHF0:USTF0",1744723207771,6.09510429,1641.1,1641.0,5.19471298]
["bitfinex-derivatives","ETHF0:USTF0",1744723208565,6.09510429,1641.1,1641.0,5.19473893]
["bitfinex-derivatives","ETHF0:USTF0",1744723209073,6.09510429,1641.1,1641.0,8.40253893]
["bitfinex-derivatives","ETHF0:USTF0",1744723209972,6.09510429,1641.1,1641.0,13.40253893]
["bitfinex-derivatives","ETHF0:USTF0",1744723210373,6.09510429,1641.1,1641.0,13.40248401]
["bitfinex-derivatives","ETHF0:USTF0",1744723211071,2.88729605,1641.1,1641.0,23.52248401]
["bitfinex-derivatives","ETHF0:USTF0",1744723211369,8.11463473,1641.2,1641.1,11.33879]
["bitfinex-derivatives","ETHF0:USTF0",1744723211673,6.86906473,1641.2,1641.1,13.40721401]
["bitfinex-derivatives","ETHF0:USTF0",1744723211876,4.07058474,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744723212166,4.07058474,1641.4,1641.3,9.01828991]
["bitfinex-derivatives","ETHF0:USTF0",1744723212474,4.07058474,1641.4,1641.3,14.01828991]
["bitfinex-derivatives","ETHF0:USTF0",1744723212672,4.07058474,1641.4,1641.3,15.85598991]
["bitfinex-derivatives","ETHF0:USTF0",1744723212871,4.07058474,1641.4,1641.3,56.65598991]
["bitfinex-derivatives","ETHF0:USTF0",1744723213072,8.24e-06,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744723213266,5.31480436,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744723213465,5.31480436,1641.6,1641.5,4.87513991]
["bitfinex-derivatives","ETHF0:USTF0",1744723213667,5.31480436,1641.6,1641.5,11.45463991]
["bitfinex-derivatives","ETHF0:USTF0",1744723213964,5.31480436,1641.6,1641.5,52.25404075]
["bitfinex-derivatives","ETHF0:USTF0",1744723214968,5.31480436,1641.6,1641.5,48.18924075]
["bitfinex-derivatives","ETHF0:USTF0",1744723215274,1.21842,1641.6,1641.5,47.74099]
["bitfinex-derivatives","ETHF0:USTF0",1744723215472,2.81842,1641.6,1641.5,47.74099]
["bitfinex-derivatives","ETHF0:USTF0",1744723215673,2.81842,1641.6,1641.5,46.16149]
["bitfinex-derivatives","ETHF0:USTF0",1744723216074,1.6,1641.6,1641.5,46.16149]
["bitfinex-derivatives","ETHF0:USTF0",1744723216772,0.00912824,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744723217272,0.00912824,1641.7,1641.6,2.92812]
["bitfinex-derivatives","ETHF0:USTF0",1744723217273,1.60912824,1641.7,1641.6,2.92812]
["bitfinex-derivatives","ETHF0:USTF0",1744723217875,0.00912824,1641.7,1641.6,2.92812]
["bitfinex-derivatives","ETHF0:USTF0",1744723218377,0.00912824,1641.7,1641.6,3.84942]
["bitfinex-derivatives","ETHF0:USTF0",1744723218771,0.00912824,1641.7,1641.5,44.943]
["bitfinex-derivatives","ETHF0:USTF0",1744723218979,0.00912824,1641.7,1641.6,4.32938923]
["bitfinex-derivatives","ETHF0:USTF0",1744723219477,0.00912824,1641.7,1641.6,9.32914007]
["bitfinex-derivatives","ETHF0:USTF0",1744723220375,13.35109342,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744723220575,12.80119342,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744723220776,17.80119342,1642.5,1642.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1744723220967,1.6595,1642.4,1642.3,1.21786]
["bitfinex-derivatives","ETHF0:USTF0",1744723221367,10.15242166,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744723221781,10.15242166,1642.5,1642.4,11.33782]
["bitfinex-derivatives","ETHF0:USTF0",1744723221981,10.15242166,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744723222176,10.15242166,1642.5,1642.3,2.78725]
["bitfinex-derivatives","ETHF0:USTF0",1744723222380,4.8673,1642.4,1642.2,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723222584,2.8774,1642.3,1642.2,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723222987,7.8774,1642.3,1642.2,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723223178,8.8367,1642.3,1642.2,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723224776,8.8367,1642.3,1641.7,4.42612]
["bitfinex-derivatives","ETHF0:USTF0",1744723224777,1.21827,1641.8,1641.7,4.42612]
["bitfinex-derivatives","ETHF0:USTF0",1744723224977,3.2078,1641.8,1641.4,8.97966904]
["bitfinex-derivatives","ETHF0:USTF0",1744723225178,1.21845,1641.6,1641.5,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1744723225686,1.5819,1641.6,1641.5,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1744723227987,1.21822,1641.9,1641.5,4.42627]
["bitfinex-derivatives","ETHF0:USTF0",1744723228284,2.557,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744723228486,2.557,1641.8,1641.7,2.91954]
["bitfinex-derivatives","ETHF0:USTF0",1744723228987,2.557,1641.8,1641.7,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744723229191,2.557,1641.8,1641.7,2.91954]
["bitfinex-derivatives","ETHF0:USTF0",1744723229788,1.21817,1642.0,1641.7,2.91954]
["bitfinex-derivatives","ETHF0:USTF0",1744723230084,1.5912,1641.9,1641.8,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744723230287,3.04569,1641.8,1641.4,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723230586,1.21843,1641.6,1641.4,1.22768824]
["bitfinex-derivatives","ETHF0:USTF0",1744723230786,2.81791824,1641.7,1641.4,2.91228824]
["bitfinex-derivatives","ETHF0:USTF0",1744723230992,1.21849,1641.5,1641.4,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723231685,3.10299,1641.5,1641.4,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723233892,6.31079,1641.5,1641.4,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723234984,11.31079,1641.5,1641.4,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723235378,1.21871,1641.2,1641.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1744723235691,6.09305,1641.4,1640.9,6.31037]
["bitfinex-derivatives","ETHF0:USTF0",1744723235692,9.30126,1641.3,1640.9,6.31037]
["bitfinex-derivatives","ETHF0:USTF0",1744723235884,2.15704,1641.1,1640.9,6.31037]
["bitfinex-derivatives","ETHF0:USTF0",1744723236085,1.7381,1641.0,1640.9,6.31037]
["bitfinex-derivatives","ETHF0:USTF0",1744723237391,0.9424,1641.2,1640.9,5.53892652]
["bitfinex-derivatives","ETHF0:USTF0",1744723237586,2.5204,1641.2,1641.0,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1744723237893,3.73915,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744723238195,1.21879,1641.1,1640.9,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1744723238397,3.70739,1641.1,1640.9,6.31037]
["bitfinex-derivatives","ETHF0:USTF0",1744723238693,3.70739,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744723238889,1.21868,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744723239094,1.21871,1641.2,1641.0,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1744723239291,1.6195,1641.1,1641.0,2.84902]
["bitfinex-derivatives","ETHF0:USTF0",1744723239893,2.83829,1641.1,1641.0,2.84902]
["bitfinex-derivatives","ETHF0:USTF0",1744723240088,2.83829,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744723240288,1.21886,1641.0,1640.9,6.3104]
["bitfinex-derivatives","ETHF0:USTF0",1744723240493,1.6195,1641.0,1640.9,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1744723241089,3.2078,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744723241790,4.8273,1641.2,1641.1,2.84899]
["bitfinex-derivatives","ETHF0:USTF0",1744723242494,1.6195,1641.2,1641.1,2.84899]
["bitfinex-derivatives","ETHF0:USTF0",1744723242696,4.1411,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744723242996,7.01429,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744723243390,5.7958,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744723243590,3.2078,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744723243991,3.2078,1641.5,1641.4,2.80086]
["bitfinex-derivatives","ETHF0:USTF0",1744723244198,3.2078,1641.5,1641.4,43.60086]
["bitfinex-derivatives","ETHF0:USTF0",1744723244992,0.00912824,1641.7,1641.4,42.3823]
["bitfinex-derivatives","ETHF0:USTF0",1744723245297,0.00912824,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744723245298,1.66382824,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744723245499,1.66382824,1641.7,1641.6,2.94142]
["bitfinex-derivatives","ETHF0:USTF0",1744723246891,3.2078,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744723247096,6.09565,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744723247894,1.21812,1642.0,1641.9,3.91603]
["bitfinex-derivatives","ETHF0:USTF0",1744723248099,1.21812,1642.0,1641.9,3.92515824]
["bitfinex-derivatives","ETHF0:USTF0",1744723248100,1.6698,1642.0,1641.9,3.92515824]
["bitfinex-derivatives","ETHF0:USTF0",1744723248900,2.88792,1642.0,1641.9,3.92515824]
["bitfinex-derivatives","ETHF0:USTF0",1744723249288,1.6698,1642.0,1641.9,3.92515824]
["bitfinex-derivatives","ETHF0:USTF0",1744723250096,0.98442824,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744723250296,0.00912824,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744723250694,0.00912824,1642.2,1642.1,5.35705]
["bitfinex-derivatives","ETHF0:USTF0",1744723250901,0.00912824,1642.2,1642.1,6.26195]
["bitfinex-derivatives","ETHF0:USTF0",1744723253996,0.00912824,1642.2,1642.1,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1744723254299,1.22709824,1642.2,1642.1,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1744723254499,1.22709824,1642.2,1642.1,5.35705]
["bitfinex-derivatives","ETHF0:USTF0",1744723255105,0.00912824,1642.2,1642.1,5.35705]
["bitfinex-derivatives","ETHF0:USTF0",1744723255296,3.80559824,1642.2,1642.1,5.35705]
["bitfinex-derivatives","ETHF0:USTF0",1744723256009,2.58762824,1642.2,1642.1,5.35705]
["bitfinex-derivatives","ETHF0:USTF0",1744723256197,3.80559824,1642.2,1642.1,5.35705]
["bitfinex-derivatives","ETHF0:USTF0",1744723257006,2.58762824,1642.2,1642.1,5.35705]
["bitfinex-derivatives","ETHF0:USTF0",1744723257403,1.21812,1642.0,1641.9,3.21692824]
["bitfinex-derivatives","ETHF0:USTF0",1744723257706,3.04586,1641.7,1641.2,20.12442261]
["bitfinex-derivatives","ETHF0:USTF0",1744723257896,1.21864,1641.3,1641.2,20.12442261]
["bitfinex-derivatives","ETHF0:USTF0",1744723258101,5.35764,1641.3,1641.2,4.10691315]
["bitfinex-derivatives","ETHF0:USTF0",1744723258301,10.35764,1641.3,1641.2,2.62201315]
["bitfinex-derivatives","ETHF0:USTF0",1744723258707,10.35764,1641.3,1641.2,0.03724315]
["bitfinex-derivatives","ETHF0:USTF0",1744723259601,10.35764,1641.3,1641.2,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723260009,1.21864,1641.3,1641.2,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723261407,1.21871,1641.2,1641.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723261609,4.42651,1641.2,1641.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723265306,1.21871,1641.2,1641.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723265510,1.22776824,1641.3,1641.1,5.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723265707,1.22776824,1641.3,1641.2,5.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744723266107,1.22776824,1641.3,1641.2,10.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744723266413,1.22776824,1641.3,1641.2,7.5308]
["bitfinex-derivatives","ETHF0:USTF0",1744723267809,0.00912824,1641.3,1641.2,8.74951]
["bitfinex-derivatives","ETHF0:USTF0",1744723268205,1.22776824,1641.3,1641.2,7.5308]
["bitfinex-derivatives","ETHF0:USTF0",1744723268911,1.22776824,1641.3,1641.2,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1744723270607,1.22776824,1641.3,1641.2,3.74951]
["bitfinex-derivatives","ETHF0:USTF0",1744723270813,0.00912824,1641.3,1641.2,8.74951]
["bitfinex-derivatives","ETHF0:USTF0",1744723271019,0.00912824,1641.3,1641.2,7.5308]
["bitfinex-derivatives","ETHF0:USTF0",1744723271020,1.22776824,1641.3,1641.2,7.5308]
["bitfinex-derivatives","ETHF0:USTF0",1744723271310,0.00912824,1641.3,1641.2,7.5308]
["bitfinex-derivatives","ETHF0:USTF0",1744723272014,0.00912824,1641.3,1641.2,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1744723272916,0.00912824,1641.3,1641.2,6.95731]
["bitfinex-derivatives","ETHF0:USTF0",1744723273215,1.22776824,1641.3,1641.2,6.95731]
["bitfinex-derivatives","ETHF0:USTF0",1744723273415,1.22776824,1641.3,1641.2,47.75731]
["bitfinex-derivatives","ETHF0:USTF0",1744723273617,1.22776824,1641.3,1641.2,44.54951]
["bitfinex-derivatives","ETHF0:USTF0",1744723274316,0.00912824,1641.3,1641.2,44.54951]
["bitfinex-derivatives","ETHF0:USTF0",1744723275218,0.00912824,1641.3,1641.2,47.75731]
["bitfinex-derivatives","ETHF0:USTF0",1744723275409,0.00912824,1641.3,1641.2,44.54951]
["bitfinex-derivatives","ETHF0:USTF0",1744723275708,0.00912824,1641.3,1641.2,47.75731]
["bitfinex-derivatives","ETHF0:USTF0",1744723276016,1.22776824,1641.3,1641.2,47.75731]
["bitfinex-derivatives","ETHF0:USTF0",1744723276211,0.00912824,1641.3,1641.2,47.75731]
["bitfinex-derivatives","ETHF0:USTF0",1744723276408,1.22776824,1641.3,1641.2,44.54951]
["bitfinex-derivatives","ETHF0:USTF0",1744723279713,1.22776824,1641.3,1641.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744723279918,1.22776824,1641.3,1641.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723279919,1.21871,1641.2,1641.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723280111,6.06061,1641.2,1641.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723281110,11.06061,1641.2,1641.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723285321,11.93341,1641.2,1641.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723286919,6.93341,1641.2,1641.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723290422,4.42651,1641.2,1641.1,1.22791824]
["bitfinex-derivatives","ETHF0:USTF0",1744723290629,4.42651,1641.2,1641.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723290818,4.42651,1641.2,1641.1,1.68592824]
["bitfinex-derivatives","ETHF0:USTF0",1744723293419,6.22841,1641.2,1641.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723297929,4.42651,1641.2,1641.1,2.91071824]
["bitfinex-derivatives","ETHF0:USTF0",1744723298227,4.42651,1641.2,1641.1,1.69192824]
["bitfinex-derivatives","ETHF0:USTF0",1744723299126,4.42651,1641.2,1641.1,2.91071824]
["bitfinex-derivatives","ETHF0:USTF0",1744723299328,4.42651,1641.2,1641.1,1.69192824]
["bitfinex-derivatives","ETHF0:USTF0",1744723299929,4.42651,1641.2,1641.1,5.85892824]
["bitfinex-derivatives","ETHF0:USTF0",1744723300433,4.42651,1641.2,1641.1,7.07771824]
["bitfinex-derivatives","ETHF0:USTF0",1744723300917,4.42651,1641.2,1641.1,5.85892824]
["bitfinex-derivatives","ETHF0:USTF0",1744723301121,1.21871,1641.2,1641.1,5.85892824]
["bitfinex-derivatives","ETHF0:USTF0",1744723305136,1.21871,1641.2,1641.1,7.07771824]
["bitfinex-derivatives","ETHF0:USTF0",1744723305729,0.00912824,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744723305935,1.21871,1641.2,1641.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723306123,6.99801,1641.2,1641.1,1.74002824]
["bitfinex-derivatives","ETHF0:USTF0",1744723306523,3.79021,1641.2,1641.1,1.74002824]
["bitfinex-derivatives","ETHF0:USTF0",1744723308238,6.99801,1641.2,1641.1,1.74002824]
["bitfinex-derivatives","ETHF0:USTF0",1744723308629,1.21871,1641.2,1641.1,2.95881824]
["bitfinex-derivatives","ETHF0:USTF0",1744723309337,1.21871,1641.2,1641.1,1.74002824]
["bitfinex-derivatives","ETHF0:USTF0",1744723309829,4.42651,1641.2,1641.1,1.74002824]
["bitfinex-derivatives","ETHF0:USTF0",1744723310030,1.21871,1641.2,1641.1,1.74002824]
["bitfinex-derivatives","ETHF0:USTF0",1744723312235,4.42651,1641.2,1641.1,1.74002824]
["bitfinex-derivatives","ETHF0:USTF0",1744723313331,4.42651,1641.2,1641.1,2.95881824]
["bitfinex-derivatives","ETHF0:USTF0",1744723313731,4.42651,1641.2,1641.1,1.74002824]
["bitfinex-derivatives","ETHF0:USTF0",1744723315940,4.42651,1641.2,1641.1,2.95881824]
["bitfinex-derivatives","ETHF0:USTF0",1744723317837,4.42651,1641.2,1641.1,1.74002824]
["bitfinex-derivatives","ETHF0:USTF0",1744723320148,6.10451,1641.2,1641.1,1.74002824]
["bitfinex-derivatives","ETHF0:USTF0",1744723320748,4.42651,1641.2,1641.1,2.95881824]
["bitfinex-derivatives","ETHF0:USTF0",1744723325267,4.73374824,1641.3,1641.1,18.07881824]
["bitfinex-derivatives","ETHF0:USTF0",1744723325268,0.00912824,1641.3,1641.1,18.07881824]
["bitfinex-derivatives","ETHF0:USTF0",1744723325558,3.81364205,1641.4,1641.3,11.33864]
["bitfinex-derivatives","ETHF0:USTF0",1744723325754,3.81364205,1641.4,1641.3,16.33864]
["bitfinex-derivatives","ETHF0:USTF0",1744723325956,3.81364205,1641.4,1641.3,18.86784]
["bitfinex-derivatives","ETHF0:USTF0",1744723326760,3.81364205,1641.4,1641.3,8.74784]
["bitfinex-derivatives","ETHF0:USTF0",1744723327357,3.81364205,1641.4,1641.3,3.74784]
["bitfinex-derivatives","ETHF0:USTF0",1744723330256,1.21871,1641.2,1641.1,4.15012824]
["bitfinex-derivatives","ETHF0:USTF0",1744723331655,2.95541,1641.2,1641.1,5.88392824]
["bitfinex-derivatives","ETHF0:USTF0",1744723331964,11.16321,1641.2,1641.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723334264,11.16321,1641.2,1641.1,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723335151,11.27250485,1641.2,1641.1,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723335354,11.27251376,1641.2,1641.1,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723335670,1.21916,1640.6,1640.5,12.10066405]
["bitfinex-derivatives","ETHF0:USTF0",1744723335865,4.42696,1640.6,1640.5,12.10066405]
["bitfinex-derivatives","ETHF0:USTF0",1744723336366,4.42696,1640.6,1640.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744723336565,6.04286,1640.6,1640.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744723336764,1.21923,1640.5,1640.4,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723336961,1.21923,1640.5,1640.4,1.22843824]
["bitfinex-derivatives","ETHF0:USTF0",1744723337161,3.21692824,1640.6,1640.4,1.22843824]
["bitfinex-derivatives","ETHF0:USTF0",1744723337362,4.43608824,1640.6,1640.5,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1744723339069,6.05198824,1640.6,1640.5,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1744723339765,6.05198824,1640.6,1640.5,3.73463]
["bitfinex-derivatives","ETHF0:USTF0",1744723339766,3.21692824,1640.6,1640.5,3.73463]
["bitfinex-derivatives","ETHF0:USTF0",1744723339973,4.43608824,1640.6,1640.5,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1744723341770,6.14658824,1640.6,1640.5,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1744723343464,4.43608824,1640.6,1640.5,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1744723344168,1.21923,1640.5,1640.4,4.15112824]
["bitfinex-derivatives","ETHF0:USTF0",1744723344367,1.21923,1640.5,1640.4,5.08772824]
["bitfinex-derivatives","ETHF0:USTF0",1744723344571,4.43613824,1640.6,1640.4,10.08772824]
["bitfinex-derivatives","ETHF0:USTF0",1744723344774,3.21692824,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744723344977,4.43608824,1640.6,1640.5,2.12453]
["bitfinex-derivatives","ETHF0:USTF0",1744723345783,0.00912824,1640.6,1640.5,2.12453]
["bitfinex-derivatives","ETHF0:USTF0",1744723346084,0.00912824,1640.6,1640.5,3.74453]
["bitfinex-derivatives","ETHF0:USTF0",1744723346977,1.22828824,1640.6,1640.5,3.74453]
["bitfinex-derivatives","ETHF0:USTF0",1744723347579,1.22828824,1640.6,1640.5,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1744723347781,1.22828824,1640.6,1640.5,3.74453]
["bitfinex-derivatives","ETHF0:USTF0",1744723347974,0.00912824,1640.6,1640.5,3.74453]
["bitfinex-derivatives","ETHF0:USTF0",1744723350474,4.1702,1641.0,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744723350674,4.4267,1641.0,1640.8,3.10208]
["bitfinex-derivatives","ETHF0:USTF0",1744723350974,4.4267,1641.0,1640.8,4.83578]
["bitfinex-derivatives","ETHF0:USTF0",1744723351176,4.4267,1641.0,1640.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744723351476,4.4267,1641.0,1640.9,2.95264]
["bitfinex-derivatives","ETHF0:USTF0",1744723351984,4.4267,1641.0,1640.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744723352480,6.1211,1641.0,1640.9,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744723352982,3.04772,1640.7,1640.4,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723353180,1.21916,1640.6,1640.5,2.88113]
["bitfinex-derivatives","ETHF0:USTF0",1744723354181,7.06044,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744723354479,7.06044,1640.7,1640.6,2.88106]
["bitfinex-derivatives","ETHF0:USTF0",1744723355779,3.2078,1640.7,1640.6,2.88106]
["bitfinex-derivatives","ETHF0:USTF0",1744723356081,4.42688,1640.7,1640.6,2.88106]
["bitfinex-derivatives","ETHF0:USTF0",1744723356282,4.42688,1640.7,1640.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744723356478,4.42688,1640.7,1640.6,2.88106]
["bitfinex-derivatives","ETHF0:USTF0",1744723356879,4.42688,1640.7,1640.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744723357079,1.21923,1640.5,1640.4,42.96818824]
["bitfinex-derivatives","ETHF0:USTF0",1744723357374,1.21923,1640.5,1640.4,42.96823824]
["bitfinex-derivatives","ETHF0:USTF0",1744723357570,1.21923,1640.5,1640.4,41.74892824]
["bitfinex-derivatives","ETHF0:USTF0",1744723357783,4.42703,1640.5,1640.4,42.96823824]
["bitfinex-derivatives","ETHF0:USTF0",1744723357983,4.42703,1640.5,1640.4,2.16823824]
["bitfinex-derivatives","ETHF0:USTF0",1744723358183,4.42703,1640.5,1640.4,0.94892824]
["bitfinex-derivatives","ETHF0:USTF0",1744723358381,4.42703,1640.5,1640.4,2.57522824]
["bitfinex-derivatives","ETHF0:USTF0",1744723358577,4.42703,1640.5,1640.4,3.79453824]
["bitfinex-derivatives","ETHF0:USTF0",1744723358884,4.42703,1640.5,1640.4,2.57522824]
["bitfinex-derivatives","ETHF0:USTF0",1744723359383,4.42703,1640.5,1640.4,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723359578,7.05523,1640.5,1640.4,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723362478,1.21957,1640.1,1640.0,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1744723362788,1.21965,1640.0,1639.9,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1744723362982,7.07355,1640.0,1639.9,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1744723363186,1.21972,1639.9,1639.8,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1744723363480,1.21977,1639.8,1639.7,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723363684,4.42757,1639.8,1639.7,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723364574,4.21712824,1640.0,1639.7,1.22895824]
["bitfinex-derivatives","ETHF0:USTF0",1744723364782,1.22874824,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744723364982,0.00912824,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744723366080,1.22872824,1640.0,1639.8,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1744723366282,1.22872824,1640.0,1639.8,3.11972]
["bitfinex-derivatives","ETHF0:USTF0",1744723366485,1.22872824,1640.0,1639.8,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1744723366792,1.22872824,1640.0,1639.8,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1744723367085,1.21968,1639.9,1639.8,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1744723367385,1.21968,1639.9,1639.8,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1744723367588,1.22879824,1640.0,1639.8,3.11973]
["bitfinex-derivatives","ETHF0:USTF0",1744723367982,0.00912824,1640.0,1639.8,3.11973]
["bitfinex-derivatives","ETHF0:USTF0",1744723368182,1.22879824,1640.0,1639.8,3.11973]
["bitfinex-derivatives","ETHF0:USTF0",1744723368489,1.21968,1639.9,1639.8,3.11973]
["bitfinex-derivatives","ETHF0:USTF0",1744723368992,1.21968,1639.9,1639.8,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1744723369491,1.21968,1639.9,1639.8,3.11975]
["bitfinex-derivatives","ETHF0:USTF0",1744723369791,0.00912824,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744723371488,1.22874824,1640.0,1639.8,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1744723371990,1.21968,1639.9,1639.8,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1744723372287,3.21692824,1640.0,1639.8,3.11975]
["bitfinex-derivatives","ETHF0:USTF0",1744723372493,6.03808824,1640.0,1639.8,3.11975]
["bitfinex-derivatives","ETHF0:USTF0",1744723372991,4.81842824,1640.0,1639.8,3.11975]
["bitfinex-derivatives","ETHF0:USTF0",1744723373191,6.03809824,1640.0,1639.8,3.11975]
["bitfinex-derivatives","ETHF0:USTF0",1744723373391,0.00912824,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744723373991,1.22878824,1640.0,1639.8,3.11969]
["bitfinex-derivatives","ETHF0:USTF0",1744723374196,1.22875824,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744723374394,0.00912824,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744723375097,1.22872824,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744723375591,0.00912824,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744723375789,3.2078,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744723376391,3.2078,1640.2,1640.1,3.80933]
["bitfinex-derivatives","ETHF0:USTF0",1744723376796,4.0622862,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744723376797,4.07141444,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744723376990,4.07141444,1640.3,1640.2,3.78496]
["bitfinex-derivatives","ETHF0:USTF0",1744723378399,4.07141444,1640.3,1640.2,49.58496]
["bitfinex-derivatives","ETHF0:USTF0",1744723378994,4.07141444,1640.3,1640.2,44.58496]
["bitfinex-derivatives","ETHF0:USTF0",1744723379800,0.00912824,1640.3,1640.2,44.58496]
["bitfinex-derivatives","ETHF0:USTF0",1744723381104,7.2700862,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744723381803,4.0622862,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744723382001,4.0622862,1640.7,1640.6,3.81266]
["bitfinex-derivatives","ETHF0:USTF0",1744723382699,0.00912824,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744723382912,0.00912824,1640.8,1640.7,10.28838]
["bitfinex-derivatives","ETHF0:USTF0",1744723385197,0.00912824,1640.8,1640.7,51.08838]
["bitfinex-derivatives","ETHF0:USTF0",1744723386806,6.22813824,1640.8,1640.7,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1744723387007,1.21908,1640.7,1640.6,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723387200,6.06898,1640.7,1640.6,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723387406,6.06898,1640.7,1640.6,40.80912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723387802,6.06898,1640.7,1640.6,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723388507,11.06898,1640.7,1640.6,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723388909,9.8499,1640.7,1640.6,1.22828824]
["bitfinex-derivatives","ETHF0:USTF0",1744723389110,3.2078,1640.7,1640.6,1.22828824]
["bitfinex-derivatives","ETHF0:USTF0",1744723389301,0.00912824,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744723389611,0.00912824,1640.8,1640.7,3.79128]
["bitfinex-derivatives","ETHF0:USTF0",1744723390512,1.22813824,1640.8,1640.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744723390811,1.21908,1640.7,1640.6,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723391011,5.42238,1640.7,1640.6,1.22828824]
["bitfinex-derivatives","ETHF0:USTF0",1744723391209,7.14098,1640.7,1640.6,1.22828824]
["bitfinex-derivatives","ETHF0:USTF0",1744723391410,5.9219,1640.7,1640.6,1.22828824]
["bitfinex-derivatives","ETHF0:USTF0",1744723391612,7.14098,1640.7,1640.6,1.22828824]
["bitfinex-derivatives","ETHF0:USTF0",1744723392009,7.14098,1640.7,1640.6,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723392208,7.14098,1640.7,1640.6,1.22828824]
["bitfinex-derivatives","ETHF0:USTF0",1744723392917,2.7141,1640.7,1640.6,1.22828824]
["bitfinex-derivatives","ETHF0:USTF0",1744723393213,3.93318,1640.7,1640.6,1.22828824]
["bitfinex-derivatives","ETHF0:USTF0",1744723393915,7.14098,1640.7,1640.6,1.22828824]
["bitfinex-derivatives","ETHF0:USTF0",1744723395314,3.93318,1640.7,1640.6,1.22828824]
["bitfinex-derivatives","ETHF0:USTF0",1744723396018,2.7141,1640.7,1640.6,1.22828824]
["bitfinex-derivatives","ETHF0:USTF0",1744723396204,3.93318,1640.7,1640.6,1.22828824]
["bitfinex-derivatives","ETHF0:USTF0",1744723396913,3.93318,1640.7,1640.6,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723397419,7.14098,1640.7,1640.6,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723398616,3.04799,1640.6,1640.0,0.48690469]
["bitfinex-derivatives","ETHF0:USTF0",1744723398813,1.21953,1640.1,1640.0,2.82045]
["bitfinex-derivatives","ETHF0:USTF0",1744723399122,1.21952,1640.2,1640.1,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1744723399412,3.83932,1640.2,1640.1,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1744723401420,3.2078,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744723401714,1.6337,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744723401913,2.85301,1640.4,1640.3,2.83648]
["bitfinex-derivatives","ETHF0:USTF0",1744723402219,1.6337,1640.4,1640.3,2.83648]
["bitfinex-derivatives","ETHF0:USTF0",1744723402619,5.0796,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744723402819,7.93253,1640.5,1640.4,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1744723403321,7.93253,1640.5,1640.4,2.83641]
["bitfinex-derivatives","ETHF0:USTF0",1744723403526,9.28908949,1640.7,1640.4,2.83641]
["bitfinex-derivatives","ETHF0:USTF0",1744723403716,6.08128949,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744723404120,6.08128949,1640.7,1640.6,2.81506]
["bitfinex-derivatives","ETHF0:USTF0",1744723404420,7.30036949,1640.7,1640.6,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744723404922,8.93886949,1640.7,1640.6,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744723405114,8.93886949,1640.7,1640.6,2.81506]
["bitfinex-derivatives","ETHF0:USTF0",1744723405311,0.00912824,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744723405525,0.00912824,1640.8,1640.6,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1744723405718,1.21908,1640.7,1640.6,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744723406224,1.21908,1640.7,1640.6,2.81506]
["bitfinex-derivatives","ETHF0:USTF0",1744723406723,1.64762824,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744723406920,0.00912824,1640.8,1640.7,2.89958]
["bitfinex-derivatives","ETHF0:USTF0",1744723408021,0.00912824,1640.8,1640.7,3.94478]
["bitfinex-derivatives","ETHF0:USTF0",1744723409017,1.22813824,1640.8,1640.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1744723409223,1.21916,1640.6,1640.5,5.36219]
["bitfinex-derivatives","ETHF0:USTF0",1744723409422,1.21913,1640.7,1640.6,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1744723409623,2.82033,1640.7,1640.6,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1744723410023,6.02813,1640.7,1640.6,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1744723410718,7.00403,1640.7,1640.6,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1744723411626,7.00398,1640.7,1640.6,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1744723413128,1.21916,1640.6,1640.5,2.89966]
["bitfinex-derivatives","ETHF0:USTF0",1744723413429,1.7181,1640.6,1640.5,2.89966]
["bitfinex-derivatives","ETHF0:USTF0",1744723414231,2.93726,1640.6,1640.5,2.89966]
["bitfinex-derivatives","ETHF0:USTF0",1744723414626,2.93726,1640.6,1640.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1744723415232,1.21923,1640.5,1640.4,2.26445]
["bitfinex-derivatives","ETHF0:USTF0",1744723415431,2.93733,1640.5,1640.4,3.96615]
["bitfinex-derivatives","ETHF0:USTF0",1744723416324,2.19502,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744723416524,5.40282,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744723416729,2.19502,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744723418028,1.21916,1640.6,1640.5,2.95049]
["bitfinex-derivatives","ETHF0:USTF0",1744723421335,3.2078,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744723421630,4.42688,1640.7,1640.6,3.80676]
["bitfinex-derivatives","ETHF0:USTF0",1744723422030,4.42688,1640.7,1640.6,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1744723422642,4.42688,1640.7,1640.6,3.80676]
["bitfinex-derivatives","ETHF0:USTF0",1744723423131,4.42688,1640.7,1640.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744723423337,1.21923,1640.5,1640.4,3.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744723423634,2.78672,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744723423825,2.78672,1640.6,1640.5,2.94783]
["bitfinex-derivatives","ETHF0:USTF0",1744723424033,2.78672,1640.6,1640.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744723424535,1.21953,1640.1,1640.0,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723425034,1.21953,1640.1,1640.0,1.65162824]
["bitfinex-derivatives","ETHF0:USTF0",1744723425332,3.77843,1640.1,1640.0,1.65162824]
["bitfinex-derivatives","ETHF0:USTF0",1744723425929,4.2455,1640.2,1640.0,1.65162824]
["bitfinex-derivatives","ETHF0:USTF0",1744723426136,5.46499,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744723426339,2.25719,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744723426636,1.21953,1640.1,1640.0,2.87116824]
["bitfinex-derivatives","ETHF0:USTF0",1744723427233,5.46499,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744723427435,5.46499,1640.2,1640.1,2.86203]
["bitfinex-derivatives","ETHF0:USTF0",1744723427836,4.42729,1640.2,1640.1,2.86203]
["bitfinex-derivatives","ETHF0:USTF0",1744723428034,4.42729,1640.2,1640.1,3.92153]
["bitfinex-derivatives","ETHF0:USTF0",1744723428231,4.42729,1640.2,1640.1,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1744723428636,4.42729,1640.2,1640.1,3.92153]
["bitfinex-derivatives","ETHF0:USTF0",1744723428940,1.21949,1640.2,1640.1,3.92153]
["bitfinex-derivatives","ETHF0:USTF0",1744723429738,4.42729,1640.2,1640.1,3.92153]
["bitfinex-derivatives","ETHF0:USTF0",1744723430345,4.42729,1640.2,1640.1,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1744723430734,1.21949,1640.2,1640.1,3.92153]
["bitfinex-derivatives","ETHF0:USTF0",1744723430934,4.42729,1640.2,1640.1,3.92153]
["bitfinex-derivatives","ETHF0:USTF0",1744723431135,4.42729,1640.2,1640.1,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1744723432244,1.21949,1640.2,1640.1,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1744723432634,1.21949,1640.2,1640.1,3.92153]
["bitfinex-derivatives","ETHF0:USTF0",1744723433348,4.42729,1640.2,1640.1,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1744723434740,4.42729,1640.2,1640.1,3.92153]
["bitfinex-derivatives","ETHF0:USTF0",1744723435042,1.21949,1640.2,1640.1,3.92153]
["bitfinex-derivatives","ETHF0:USTF0",1744723435239,1.21949,1640.2,1640.1,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1744723435447,4.42729,1640.2,1640.1,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1744723436653,1.21953,1640.1,1640.0,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723436955,3.83893,1640.1,1640.0,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723437341,1.21975,1639.8,1639.7,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1744723437548,6.25701,1639.9,1639.5,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744723437754,1.2199,1639.6,1639.5,2.89715]
["bitfinex-derivatives","ETHF0:USTF0",1744723438756,1.2199,1639.6,1639.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744723439153,3.21692824,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744723439350,0.00912824,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744723439549,1.22895824,1639.7,1639.6,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1744723440252,0.00912824,1639.7,1639.6,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1744723440453,1.22895824,1639.7,1639.6,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1744723441154,1.22895824,1639.7,1639.6,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744723441957,1.22895824,1639.7,1639.6,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1744723442255,0.00912824,1639.7,1639.6,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1744723443260,1.22895824,1639.7,1639.6,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1744723443753,1.22895824,1639.7,1639.6,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744723443951,1.22895824,1639.7,1639.6,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1744723444151,0.00912824,1639.7,1639.6,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1744723444754,1.22895824,1639.7,1639.6,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744723445445,0.00912824,1639.7,1639.6,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1744723447454,4.43675824,1639.7,1639.6,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744723447656,5.40785824,1639.7,1639.6,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744723447854,7.13795824,1639.7,1639.6,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1744723448463,5.91812824,1639.7,1639.6,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1744723448657,2.71032824,1639.7,1639.6,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1744723449158,3.93015824,1639.7,1639.6,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1744723449363,2.71032824,1639.7,1639.6,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1744723450062,0.00912824,1639.7,1639.6,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1744723452069,1.22895824,1639.7,1639.6,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1744723452256,1.22895824,1639.7,1639.6,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744723452567,6.26651824,1639.7,1639.4,2.00822824]
["bitfinex-derivatives","ETHF0:USTF0",1744723452768,4.42778,1639.5,1639.4,1.71342824]
["bitfinex-derivatives","ETHF0:USTF0",1744723453160,6.15558,1639.5,1639.4,1.71342824]
["bitfinex-derivatives","ETHF0:USTF0",1744723453669,6.15558,1639.5,1639.4,2.93347824]
["bitfinex-derivatives","ETHF0:USTF0",1744723454267,2.94778,1639.5,1639.4,2.93347824]
["bitfinex-derivatives","ETHF0:USTF0",1744723454561,1.21995,1639.6,1639.5,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1744723454768,1.21995,1639.6,1639.5,2.92421]
["bitfinex-derivatives","ETHF0:USTF0",1744723456272,1.21995,1639.6,1639.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744723456459,1.21998,1639.5,1639.4,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723456769,6.26650824,1639.7,1639.4,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723456963,6.26650824,1639.7,1639.4,2.82569824]
["bitfinex-derivatives","ETHF0:USTF0",1744723456964,1.21998,1639.5,1639.4,2.82569824]
["bitfinex-derivatives","ETHF0:USTF0",1744723457468,4.42778,1639.5,1639.4,1.60572824]
["bitfinex-derivatives","ETHF0:USTF0",1744723457667,3.80098,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744723458654,2.19498,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744723459053,1.21998,1639.5,1639.4,2.82571824]
["bitfinex-derivatives","ETHF0:USTF0",1744723459965,1.21998,1639.5,1639.4,1.60572824]
["bitfinex-derivatives","ETHF0:USTF0",1744723460266,1.21998,1639.5,1639.4,2.82577824]
["bitfinex-derivatives","ETHF0:USTF0",1744723465869,2.81216,1639.6,1639.4,1.60572824]
["bitfinex-derivatives","ETHF0:USTF0",1744723466174,4.42778,1639.5,1639.4,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723466366,12.04288,1639.5,1639.4,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723466868,12.04288,1639.5,1639.1,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1744723466869,1.22027,1639.1,1639.0,3.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744723467070,4.42807,1639.1,1639.0,1.22031]
["bitfinex-derivatives","ETHF0:USTF0",1744723467267,4.42807,1639.1,1638.8,3.05109]
["bitfinex-derivatives","ETHF0:USTF0",1744723467268,1.22041,1639.0,1638.9,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1744723467469,4.86421,1639.0,1638.9,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1744723467663,3.6438,1639.0,1638.9,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1744723467969,4.86415,1639.0,1638.9,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1744723468770,1.22042,1638.9,1638.8,2.22232824]
["bitfinex-derivatives","ETHF0:USTF0",1744723468960,1.22042,1638.9,1638.8,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723469162,6.08562,1638.9,1638.8,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723471574,6.08562,1638.9,1638.8,1.22962824]
["bitfinex-derivatives","ETHF0:USTF0",1744723471773,6.08562,1638.9,1638.8,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723472070,3.2078,1638.9,1638.8,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723472271,3.2078,1638.9,1638.8,1.22962824]
["bitfinex-derivatives","ETHF0:USTF0",1744723472662,1.22042,1638.9,1638.8,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723473061,4.42822,1638.9,1638.8,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723473475,6.09622,1638.9,1638.8,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744723477672,1.22065,1638.6,1638.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1744723478273,1.22065,1638.6,1638.5,2.19782]
["bitfinex-derivatives","ETHF0:USTF0",1744723478474,1.22062,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744723478879,1.22065,1638.6,1638.5,2.20385557]
["bitfinex-derivatives","ETHF0:USTF0",1744723479072,1.22065,1638.6,1638.5,0.98318557]
["bitfinex-derivatives","ETHF0:USTF0",1744723479784,1.22065,1638.6,1638.5,2.20390557]
["bitfinex-derivatives","ETHF0:USTF0",1744723480276,1.22065,1638.6,1638.5,0.98318557]
["bitfinex-derivatives","ETHF0:USTF0",1744723480876,1.22065,1638.6,1638.5,0.00608557]
["bitfinex-derivatives","ETHF0:USTF0",1744723481181,2.27195,1638.6,1638.5,0.00608557]
["bitfinex-derivatives","ETHF0:USTF0",1744723481381,3.89395,1638.6,1638.5,0.00608557]
["bitfinex-derivatives","ETHF0:USTF0",1744723483884,3.052,1638.4,1637.8,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1744723484194,1.22109,1638.0,1637.9,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1744723484375,4.42889,1638.0,1637.9,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1744723484882,1.22119,1637.9,1637.7,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1744723485185,1.22119,1637.9,1637.8,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1744723485382,1.22132,1637.7,1637.6,8.05749551]
["bitfinex-derivatives","ETHF0:USTF0",1744723486276,2.89492,1637.7,1637.6,8.05749551]
["bitfinex-derivatives","ETHF0:USTF0",1744723487191,2.89492,1637.7,1637.6,9.64199551]
["bitfinex-derivatives","ETHF0:USTF0",1744723487580,12.04092,1637.7,1637.6,4.14770136]
["bitfinex-derivatives","ETHF0:USTF0",1744723487883,3.05367,1637.5,1637.0,8.08107986]
["bitfinex-derivatives","ETHF0:USTF0",1744723488082,4.42942,1637.3,1637.2,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1744723488386,6.26194,1637.3,1637.0,8.08107986]
["bitfinex-derivatives","ETHF0:USTF0",1744723488590,1.22177,1637.1,1637.0,8.08107986]
["bitfinex-derivatives","ETHF0:USTF0",1744723488982,1.22177,1637.1,1637.0,9.31684053]
["bitfinex-derivatives","ETHF0:USTF0",1744723488983,4.42957,1637.1,1637.0,9.31684053]
["bitfinex-derivatives","ETHF0:USTF0",1744723489889,6.01837,1637.1,1637.0,9.31684053]
["bitfinex-derivatives","ETHF0:USTF0",1744723490092,6.01837,1637.1,1637.0,8.08107986]
["bitfinex-derivatives","ETHF0:USTF0",1744723490483,6.01837,1637.1,1637.0,6.85260986]
["bitfinex-derivatives","ETHF0:USTF0",1744723490682,10.16537,1637.1,1637.0,3.74947986]
["bitfinex-derivatives","ETHF0:USTF0",1744723490983,15.16537,1637.1,1637.0,1.74402986]
["bitfinex-derivatives","ETHF0:USTF0",1744723491188,1.22184,1637.0,1636.9,7.57905829]
["bitfinex-derivatives","ETHF0:USTF0",1744723491387,1.22184,1637.0,1636.9,0.68329829]
["bitfinex-derivatives","ETHF0:USTF0",1744723491388,8.74064,1637.0,1636.9,0.68329829]
["bitfinex-derivatives","ETHF0:USTF0",1744723491699,1.22191,1636.9,1636.8,31.11169434]
["bitfinex-derivatives","ETHF0:USTF0",1744723491883,8.57671,1636.9,1636.8,27.81120434]
["bitfinex-derivatives","ETHF0:USTF0",1744723492089,13.57671,1636.9,1636.8,23.57806434]
["bitfinex-derivatives","ETHF0:USTF0",1744723492785,13.57671,1636.9,1636.8,17.25092434]
["bitfinex-derivatives","ETHF0:USTF0",1744723492985,13.57671,1636.9,1636.8,14.64439434]
["bitfinex-derivatives","ETHF0:USTF0",1744723493186,13.57671,1636.9,1636.8,12.23862434]
["bitfinex-derivatives","ETHF0:USTF0",1744723493485,13.57671,1636.9,1636.8,9.68256434]
["bitfinex-derivatives","ETHF0:USTF0",1744723493792,13.57671,1636.9,1636.8,4.57878434]
["bitfinex-derivatives","ETHF0:USTF0",1744723493998,1.22199,1636.8,1636.7,18.9643384]
["bitfinex-derivatives","ETHF0:USTF0",1744723494293,12.3548,1636.9,1636.7,16.5874384]
["bitfinex-derivatives","ETHF0:USTF0",1744723494490,12.3548,1636.9,1636.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1744723494491,3.05527,1636.7,1636.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1744723494696,1.22236,1636.3,1636.2,2.17836067]
["bitfinex-derivatives","ETHF0:USTF0",1744723494997,1.22236,1636.3,1636.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1744723495193,4.148,1636.3,1635.5,3.05741]
["bitfinex-derivatives","ETHF0:USTF0",1744723495393,0.00915639,1636.1,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723495589,8.57804,1636.5,1636.3,1.22233]
["bitfinex-derivatives","ETHF0:USTF0",1744723495791,1.22236,1636.4,1636.0,3.46255067]
["bitfinex-derivatives","ETHF0:USTF0",1744723495987,1.2224,1636.3,1636.1,1.23576067]
["bitfinex-derivatives","ETHF0:USTF0",1744723496193,1.22244,1636.2,1636.1,1.23576067]
["bitfinex-derivatives","ETHF0:USTF0",1744723496396,1.22244,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744723496595,1.22251,1636.2,1636.1,6.23576067]
["bitfinex-derivatives","ETHF0:USTF0",1744723496995,1.22251,1636.2,1636.1,1.23576067]
["bitfinex-derivatives","ETHF0:USTF0",1744723498596,4.43936639,1636.3,1636.1,6.23576067]
["bitfinex-derivatives","ETHF0:USTF0",1744723498800,4.43931639,1636.3,1636.2,1.23576067]
["bitfinex-derivatives","ETHF0:USTF0",1744723501301,1.22251,1636.1,1636.0,1.01335639]
["bitfinex-derivatives","ETHF0:USTF0",1744723501695,4.43031,1636.1,1636.0,2.24911706]
["bitfinex-derivatives","ETHF0:USTF0",1744723502296,4.43031,1636.1,1636.0,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723502906,14.1378,1636.1,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723503107,3.2078,1635.6,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723503406,3.2078,1635.8,1635.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744723503600,4.286,1636.1,1635.6,6.26502]
["bitfinex-derivatives","ETHF0:USTF0",1744723503798,3.2078,1636.2,1636.0,1.22253]
["bitfinex-derivatives","ETHF0:USTF0",1744723504098,3.2078,1636.2,1636.0,1.22255]
["bitfinex-derivatives","ETHF0:USTF0",1744723504303,3.2078,1636.2,1636.1,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1744723504504,3.2078,1636.2,1636.1,2.24061706]
["bitfinex-derivatives","ETHF0:USTF0",1744723504704,3.2078,1636.2,1636.1,3.46312706]
["bitfinex-derivatives","ETHF0:USTF0",1744723504903,3.2078,1636.2,1636.1,2.24061706]
["bitfinex-derivatives","ETHF0:USTF0",1744723505299,0.00915639,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744723505503,8.71677,1636.9,1636.5,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1744723505810,3.2078,1636.9,1636.7,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1744723506003,4.42962,1637.1,1636.6,3.82251706]
["bitfinex-derivatives","ETHF0:USTF0",1744723506305,7.4948,1637.4,1636.7,4.30006706]
["bitfinex-derivatives","ETHF0:USTF0",1744723506611,0.00915639,1637.2,1637.1,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1744723506797,0.00915639,1637.2,1637.0,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1744723507002,0.00915639,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744723507305,0.00915639,1637.2,1637.1,2.46668706]
["bitfinex-derivatives","ETHF0:USTF0",1744723507706,0.00915639,1637.2,1637.1,7.46668706]
["bitfinex-derivatives","ETHF0:USTF0",1744723507909,0.00915639,1637.2,1637.1,10.67448706]
["bitfinex-derivatives","ETHF0:USTF0",1744723508100,0.00915639,1637.2,1637.1,7.46668706]
["bitfinex-derivatives","ETHF0:USTF0",1744723508306,13.57608949,1637.6,1637.1,7.46668706]
["bitfinex-derivatives","ETHF0:USTF0",1744723508607,10.51049949,1637.6,1637.3,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1744723508803,9.28908949,1637.6,1637.2,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723509002,10.51050949,1637.6,1637.3,2.46648706]
["bitfinex-derivatives","ETHF0:USTF0",1744723509205,10.51050949,1637.6,1637.4,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1744723509504,9.28908949,1637.6,1637.2,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723509709,1.22164,1637.3,1637.2,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723510006,3.2078,1637.4,1636.9,1.23104639]
["bitfinex-derivatives","ETHF0:USTF0",1744723510202,3.2078,1637.1,1637.0,2.46675706]
["bitfinex-derivatives","ETHF0:USTF0",1744723510409,3.2078,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744723510796,3.2078,1637.3,1637.2,2.46660706]
["bitfinex-derivatives","ETHF0:USTF0",1744723510997,4.42946,1637.3,1637.1,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1744723511305,4.42946,1637.3,1636.9,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723511306,1.22184,1637.0,1636.9,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723511505,4.42964,1637.0,1636.9,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723511808,9.42964,1637.0,1636.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723512001,9.53922147,1637.0,1636.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723512412,9.42964,1637.0,1636.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723512901,9.53922264,1637.0,1636.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723513109,9.53922711,1637.0,1636.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723513404,1.22228,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744723513601,4.43008,1636.5,1636.4,2.46720706]
["bitfinex-derivatives","ETHF0:USTF0",1744723513806,3.2078,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744723513997,1.22199,1636.8,1636.7,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1744723514210,4.42979,1636.8,1636.6,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1744723514407,4.43894639,1636.8,1636.6,2.46701706]
["bitfinex-derivatives","ETHF0:USTF0",1744723514602,4.43894639,1636.8,1636.7,2.46697706]
["bitfinex-derivatives","ETHF0:USTF0",1744723514803,3.21695639,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744723515103,3.21695639,1636.8,1636.7,2.46697706]
["bitfinex-derivatives","ETHF0:USTF0",1744723515298,4.43894639,1636.8,1636.7,2.46697706]
["bitfinex-derivatives","ETHF0:USTF0",1744723515512,3.21695639,1636.8,1636.7,2.46697706]
["bitfinex-derivatives","ETHF0:USTF0",1744723515812,1.23114639,1636.8,1636.7,2.46697706]
["bitfinex-derivatives","ETHF0:USTF0",1744723516008,4.43894639,1636.8,1636.7,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723516203,4.43894639,1636.8,1636.7,2.46697706]
["bitfinex-derivatives","ETHF0:USTF0",1744723516404,3.21695639,1636.8,1636.7,2.46697706]
["bitfinex-derivatives","ETHF0:USTF0",1744723516705,4.43894639,1636.8,1636.7,2.46697706]
["bitfinex-derivatives","ETHF0:USTF0",1744723517910,3.21695639,1636.8,1636.7,2.46697706]
["bitfinex-derivatives","ETHF0:USTF0",1744723519207,4.43894639,1636.8,1636.7,2.46697706]
["bitfinex-derivatives","ETHF0:USTF0",1744723519409,3.21695639,1636.8,1636.7,2.46697706]
["bitfinex-derivatives","ETHF0:USTF0",1744723519911,0.00915639,1636.8,1636.7,2.46697706]
["bitfinex-derivatives","ETHF0:USTF0",1744723520612,1.23114639,1636.8,1636.7,2.46697706]
["bitfinex-derivatives","ETHF0:USTF0",1744723521011,0.00915639,1636.8,1636.7,2.46697706]
["bitfinex-derivatives","ETHF0:USTF0",1744723521212,3.21695639,1636.8,1636.7,2.46697706]
["bitfinex-derivatives","ETHF0:USTF0",1744723523016,4.43894639,1636.8,1636.7,2.46697706]
["bitfinex-derivatives","ETHF0:USTF0",1744723523314,3.21695639,1636.8,1636.7,2.46697706]
["bitfinex-derivatives","ETHF0:USTF0",1744723523614,4.43894639,1636.8,1636.7,2.46697706]
["bitfinex-derivatives","ETHF0:USTF0",1744723523819,3.21695639,1636.8,1636.7,2.46697706]
["bitfinex-derivatives","ETHF0:USTF0",1744723524513,0.00915639,1636.8,1636.7,2.46697706]
["bitfinex-derivatives","ETHF0:USTF0",1744723525212,0.00915639,1636.8,1636.7,9.96177706]
["bitfinex-derivatives","ETHF0:USTF0",1744723525513,3.2078,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744723525911,3.2078,1637.3,1637.2,2.46660706]
["bitfinex-derivatives","ETHF0:USTF0",1744723526311,1.22152,1637.5,1637.4,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744723526611,5.23217707,1637.5,1637.4,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744723526810,5.23217707,1637.5,1637.4,2.46640706]
["bitfinex-derivatives","ETHF0:USTF0",1744723527015,5.23217707,1637.5,1637.4,4.09320706]
["bitfinex-derivatives","ETHF0:USTF0",1744723527317,5.23217707,1637.5,1637.4,2.87171706]
["bitfinex-derivatives","ETHF0:USTF0",1744723528022,5.95827707,1637.5,1637.4,2.87171706]
["bitfinex-derivatives","ETHF0:USTF0",1744723528317,5.95827707,1637.5,1637.4,4.09325706]
["bitfinex-derivatives","ETHF0:USTF0",1744723528717,5.23217707,1637.5,1637.4,4.09325706]
["bitfinex-derivatives","ETHF0:USTF0",1744723530315,4.01065707,1637.5,1637.4,4.09325706]
["bitfinex-derivatives","ETHF0:USTF0",1744723530618,5.23212707,1637.5,1637.4,4.09325706]
["bitfinex-derivatives","ETHF0:USTF0",1744723530820,4.43839639,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744723531020,4.43839639,1637.6,1637.5,4.08548706]
["bitfinex-derivatives","ETHF0:USTF0",1744723531213,3.21695639,1637.6,1637.5,4.08548706]
["bitfinex-derivatives","ETHF0:USTF0",1744723532513,4.43834639,1637.6,1637.5,4.08548706]
["bitfinex-derivatives","ETHF0:USTF0",1744723532816,4.01065707,1637.7,1637.6,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744723533020,4.16918415,1637.9,1637.8,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744723533223,10.02664269,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744723533423,10.02664269,1638.1,1638.0,5.64709]
["bitfinex-derivatives","ETHF0:USTF0",1744723533617,10.02664269,1638.1,1638.0,6.89200706]
["bitfinex-derivatives","ETHF0:USTF0",1744723535021,0.00915639,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744723535325,0.00915639,1638.2,1638.1,2.46593706]
["bitfinex-derivatives","ETHF0:USTF0",1744723536212,0.00915639,1638.2,1638.1,4.06733706]
["bitfinex-derivatives","ETHF0:USTF0",1744723536416,1.74135639,1638.2,1638.1,2.82242]
["bitfinex-derivatives","ETHF0:USTF0",1744723536621,1.74135639,1638.2,1638.1,4.06733706]
["bitfinex-derivatives","ETHF0:USTF0",1744723538220,0.00915639,1638.2,1638.1,4.06733706]
["bitfinex-derivatives","ETHF0:USTF0",1744723538416,6.39e-06,1638.2,1638.1,9.54673706]
["bitfinex-derivatives","ETHF0:USTF0",1744723539214,6.39e-06,1638.2,1638.1,5.12273706]
["bitfinex-derivatives","ETHF0:USTF0",1744723539413,6.39e-06,1638.2,1638.1,4.06733706]
["bitfinex-derivatives","ETHF0:USTF0",1744723540124,1.22094639,1638.2,1638.1,4.06733706]
["bitfinex-derivatives","ETHF0:USTF0",1744723540320,1.63120639,1638.2,1638.1,4.06733706]
["bitfinex-derivatives","ETHF0:USTF0",1744723541721,2.85214639,1638.2,1638.1,4.06733706]
["bitfinex-derivatives","ETHF0:USTF0",1744723541925,4.83900639,1638.2,1638.1,4.06733706]
["bitfinex-derivatives","ETHF0:USTF0",1744723542224,6.39e-06,1638.2,1638.1,4.06733706]
["bitfinex-derivatives","ETHF0:USTF0",1744723547023,1.22094639,1638.2,1638.1,4.06733706]
["bitfinex-derivatives","ETHF0:USTF0",1744723547230,1.58300639,1638.2,1638.1,4.06733706]
["bitfinex-derivatives","ETHF0:USTF0",1744723547927,2.80394639,1638.2,1638.1,2.46593706]
["bitfinex-derivatives","ETHF0:USTF0",1744723548124,3.83914639,1638.2,1638.1,2.46593706]
["bitfinex-derivatives","ETHF0:USTF0",1744723548324,2.61820639,1638.2,1638.1,2.46593706]
["bitfinex-derivatives","ETHF0:USTF0",1744723548624,1.03520639,1638.2,1638.1,4.16353706]
["bitfinex-derivatives","ETHF0:USTF0",1744723549132,6.39e-06,1638.2,1638.1,4.16353706]
["bitfinex-derivatives","ETHF0:USTF0",1744723550929,6.39e-06,1638.2,1638.1,5.21753706]
["bitfinex-derivatives","ETHF0:USTF0",1744723556534,6.39e-06,1638.2,1638.1,9.64053706]
["bitfinex-derivatives","ETHF0:USTF0",1744723566552,6.39e-06,1638.2,1638.1,2.94251706]
["bitfinex-derivatives","ETHF0:USTF0",1744723566748,1.22094639,1638.2,1638.1,2.46593706]
["bitfinex-derivatives","ETHF0:USTF0",1744723567251,6.39e-06,1638.2,1638.1,2.46593706]
["bitfinex-derivatives","ETHF0:USTF0",1744723567652,6.39e-06,1638.2,1638.1,3.51283706]
["bitfinex-derivatives","ETHF0:USTF0",1744723568048,1.67590639,1638.2,1638.1,3.51283706]
["bitfinex-derivatives","ETHF0:USTF0",1744723568253,2.89684639,1638.2,1638.1,2.46593706]
["bitfinex-derivatives","ETHF0:USTF0",1744723568449,2.71360639,1638.2,1638.1,2.46593706]
["bitfinex-derivatives","ETHF0:USTF0",1744723568847,3.93454639,1638.2,1638.1,4.17173706]
["bitfinex-derivatives","ETHF0:USTF0",1744723572660,6.39e-06,1638.2,1638.1,4.17173706]
["bitfinex-derivatives","ETHF0:USTF0",1744723572960,1.22094639,1638.2,1638.1,5.20673706]
["bitfinex-derivatives","ETHF0:USTF0",1744723573150,2.91134639,1638.2,1638.1,5.20673706]
["bitfinex-derivatives","ETHF0:USTF0",1744723575165,1.22094639,1638.2,1638.1,5.20673706]
["bitfinex-derivatives","ETHF0:USTF0",1744723577163,6.39e-06,1638.2,1638.1,5.20673706]
["bitfinex-derivatives","ETHF0:USTF0",1744723577663,6.39e-06,1638.2,1638.1,6.18443706]
["bitfinex-derivatives","ETHF0:USTF0",1744723578667,1.22094639,1638.2,1638.1,6.18443706]
["bitfinex-derivatives","ETHF0:USTF0",1744723579059,18.10691477,1638.2,1638.1,6.18443706]
["bitfinex-derivatives","ETHF0:USTF0",1744723579360,19.78101477,1638.2,1638.1,6.18443706]
["bitfinex-derivatives","ETHF0:USTF0",1744723580566,18.56007477,1638.2,1638.1,6.18443706]
["bitfinex-derivatives","ETHF0:USTF0",1744723580867,18.10691477,1638.2,1638.1,6.18443706]
["bitfinex-derivatives","ETHF0:USTF0",1744723581666,19.83041477,1638.2,1638.1,6.18443706]
["bitfinex-derivatives","ETHF0:USTF0",1744723583168,13.74970033,1638.2,1638.1,6.18443706]
["bitfinex-derivatives","ETHF0:USTF0",1744723584669,13.74970033,1638.2,1638.1,5.14943706]
["bitfinex-derivatives","ETHF0:USTF0",1744723588975,10.80526033,1638.2,1638.1,5.14943706]
["bitfinex-derivatives","ETHF0:USTF0",1744723589970,12.02620033,1638.2,1638.1,5.14943706]
["bitfinex-derivatives","ETHF0:USTF0",1744723590465,10.80526033,1638.2,1638.1,5.14943706]
["bitfinex-derivatives","ETHF0:USTF0",1744723591474,12.02620033,1638.2,1638.1,5.14943706]
["bitfinex-derivatives","ETHF0:USTF0",1744723592365,10.80526033,1638.2,1638.1,5.14943706]
["bitfinex-derivatives","ETHF0:USTF0",1744723592566,12.02620033,1638.2,1638.1,5.14943706]
["bitfinex-derivatives","ETHF0:USTF0",1744723593275,10.80526033,1638.2,1638.1,5.14943706]
["bitfinex-derivatives","ETHF0:USTF0",1744723596672,6.1203918,1638.2,1638.1,5.14943706]
["bitfinex-derivatives","ETHF0:USTF0",1744723596872,4.7249318,1638.2,1638.1,13.35723706]
["bitfinex-derivatives","ETHF0:USTF0",1744723597580,3.4870018,1638.2,1638.1,54.15723706]
["bitfinex-derivatives","ETHF0:USTF0",1744723598578,6.68225153,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744723598879,1.53e-06,1638.3,1638.2,5.12785706]
["bitfinex-derivatives","ETHF0:USTF0",1744723599082,15.54719217,1638.4,1638.3,2.46578706]
["bitfinex-derivatives","ETHF0:USTF0",1744723599282,14.30473217,1638.4,1638.3,11.53278706]
["bitfinex-derivatives","ETHF0:USTF0",1744723599580,14.30473217,1638.4,1638.3,16.53278706]
["bitfinex-derivatives","ETHF0:USTF0",1744723599781,12.95165217,1638.4,1638.3,16.53278706]
["bitfinex-derivatives","ETHF0:USTF0",1744723600582,0.00915639,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744723600775,0.00915639,1638.5,1638.4,4.11391706]
["bitfinex-derivatives","ETHF0:USTF0",1744723601269,1.70475639,1638.5,1638.4,4.11391706]
["bitfinex-derivatives","ETHF0:USTF0",1744723601475,0.00915639,1638.5,1638.4,4.11391706]
["bitfinex-derivatives","ETHF0:USTF0",1744723605577,1.22987639,1638.5,1638.4,2.46571706]
["bitfinex-derivatives","ETHF0:USTF0",1744723605781,1.04265639,1638.5,1638.4,2.46571706]
["bitfinex-derivatives","ETHF0:USTF0",1744723606185,2.65595639,1638.5,1638.4,2.46571706]
["bitfinex-derivatives","ETHF0:USTF0",1744723607582,2.65595639,1638.5,1638.4,4.15491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723608090,3.87667639,1638.5,1638.4,4.15491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723608285,3.87667639,1638.5,1638.4,2.46571706]
["bitfinex-derivatives","ETHF0:USTF0",1744723608587,2.65595639,1638.5,1638.4,2.46571706]
["bitfinex-derivatives","ETHF0:USTF0",1744723608987,3.87667639,1638.5,1638.4,2.46571706]
["bitfinex-derivatives","ETHF0:USTF0",1744723609490,2.65595639,1638.5,1638.4,2.46571706]
["bitfinex-derivatives","ETHF0:USTF0",1744723609789,0.00915639,1638.5,1638.4,2.46571706]
["bitfinex-derivatives","ETHF0:USTF0",1744723609986,0.00915639,1638.5,1638.4,4.15491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723614586,0.00915639,1638.5,1638.4,8.36591706]
["bitfinex-derivatives","ETHF0:USTF0",1744723615088,0.00915639,1638.5,1638.4,4.15491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723615289,0.00915639,1638.5,1638.4,8.36591706]
["bitfinex-derivatives","ETHF0:USTF0",1744723615491,1.65675639,1638.5,1638.4,8.36591706]
["bitfinex-derivatives","ETHF0:USTF0",1744723616287,1.65675639,1638.5,1638.4,4.15491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723616589,0.00915639,1638.5,1638.4,4.15491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723624486,0.00915639,1638.5,1638.4,44.95491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723624892,6.39e-06,1638.5,1638.4,44.95491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723625191,6.39e-06,1638.5,1638.4,55.08491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723627098,6.26944727,1638.8,1638.4,57.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744723627391,0.04198727,1638.8,1638.7,14.55837]
["bitfinex-derivatives","ETHF0:USTF0",1744723627595,7.27e-06,1638.8,1638.7,18.71737]
["bitfinex-derivatives","ETHF0:USTF0",1744723627894,7.27e-06,1638.8,1638.7,19.96228706]
["bitfinex-derivatives","ETHF0:USTF0",1744723628382,7.27e-06,1638.8,1638.7,21.63608706]
["bitfinex-derivatives","ETHF0:USTF0",1744723628786,7.27e-06,1638.8,1638.7,8.29828706]
["bitfinex-derivatives","ETHF0:USTF0",1744723629497,8.77097245,1638.9,1638.8,11.3505]
["bitfinex-derivatives","ETHF0:USTF0",1744723629683,8.77097245,1638.9,1638.8,15.38361706]
["bitfinex-derivatives","ETHF0:USTF0",1744723630794,0.00601047,1638.9,1638.8,15.38361706]
["bitfinex-derivatives","ETHF0:USTF0",1744723632796,4.7e-07,1638.9,1638.8,20.38361706]
["bitfinex-derivatives","ETHF0:USTF0",1744723632997,3.46614452,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744723633197,6.6706465,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744723633493,6.6706465,1639.3,1639.2,6.17461706]
["bitfinex-derivatives","ETHF0:USTF0",1744723633698,6.37583157,1639.3,1639.2,46.97461706]
["bitfinex-derivatives","ETHF0:USTF0",1744723634601,3.24276157,1639.3,1639.2,57.10461706]
["bitfinex-derivatives","ETHF0:USTF0",1744723634795,1.57e-06,1639.3,1639.2,57.10461706]
["bitfinex-derivatives","ETHF0:USTF0",1744723636299,12.03197122,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744723636497,12.03197122,1639.6,1639.5,8.58478]
["bitfinex-derivatives","ETHF0:USTF0",1744723636696,12.03197122,1639.6,1639.5,9.82969706]
["bitfinex-derivatives","ETHF0:USTF0",1744723637201,8.72376122,1639.6,1639.5,10.88199706]
["bitfinex-derivatives","ETHF0:USTF0",1744723637399,5.77879122,1639.6,1639.5,10.88199706]
["bitfinex-derivatives","ETHF0:USTF0",1744723637601,5.77879122,1639.6,1639.5,15.88199706]
["bitfinex-derivatives","ETHF0:USTF0",1744723637602,1.91466122,1639.6,1639.5,15.88199706]
["bitfinex-derivatives","ETHF0:USTF0",1744723637796,1.22e-06,1639.6,1639.5,17.46779706]
["bitfinex-derivatives","ETHF0:USTF0",1744723638103,3.2078,1640.3,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744723638405,3.2078,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744723638601,9.1679,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744723638903,1.21924,1640.5,1640.4,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744723639096,2.93094,1640.5,1640.4,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744723639296,1.21932,1640.4,1640.3,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1744723639496,8.2078,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744723640008,1.7117,1640.5,1640.4,2.46422706]
["bitfinex-derivatives","ETHF0:USTF0",1744723640198,12.52927976,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744723640502,12.52927976,1640.6,1640.5,2.46414706]
["bitfinex-derivatives","ETHF0:USTF0",1744723640906,12.52927976,1640.6,1640.5,9.82794706]
["bitfinex-derivatives","ETHF0:USTF0",1744723641403,12.52927976,1640.6,1640.5,6.62014706]
["bitfinex-derivatives","ETHF0:USTF0",1744723641594,14.16277976,1640.6,1640.5,6.62014706]
["bitfinex-derivatives","ETHF0:USTF0",1744723641996,22.37057976,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744723642206,14.16277976,1640.6,1640.5,2.46414706]
["bitfinex-derivatives","ETHF0:USTF0",1744723643399,1.6335,1640.6,1640.5,2.46414706]
["bitfinex-derivatives","ETHF0:USTF0",1744723644107,6.6335,1640.6,1640.5,2.46414706]
["bitfinex-derivatives","ETHF0:USTF0",1744723644303,4.17786,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744723644304,4.3383,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744723644695,1.1305,1640.9,1640.8,2.46392706]
["bitfinex-derivatives","ETHF0:USTF0",1744723645295,3.2078,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744723645496,4.42644,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744723645703,11.00994,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744723646106,9.7913,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744723646305,1.5835,1641.3,1641.2,2.46362706]
["bitfinex-derivatives","ETHF0:USTF0",1744723646502,2.7449,1641.3,1641.2,2.46362706]
["bitfinex-derivatives","ETHF0:USTF0",1744723647806,5.9527,1641.3,1641.2,2.46362706]
["bitfinex-derivatives","ETHF0:USTF0",1744723648309,7.17134,1641.3,1641.2,2.46362706]
["bitfinex-derivatives","ETHF0:USTF0",1744723648496,7.17134,1641.3,1641.2,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723648703,9.42647,1641.3,1641.1,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723648904,9.42647,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744723649413,11.11947,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744723649608,3.2078,1641.3,1641.1,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723649909,1.693,1641.2,1641.1,1.22794639]
["bitfinex-derivatives","ETHF0:USTF0",1744723650111,1.693,1641.2,1641.1,2.95414639]
["bitfinex-derivatives","ETHF0:USTF0",1744723650309,1.693,1641.2,1641.1,4.19906345]
["bitfinex-derivatives","ETHF0:USTF0",1744723650509,1.693,1641.2,1641.1,2.47286345]
["bitfinex-derivatives","ETHF0:USTF0",1744723652314,2.91171,1641.2,1641.1,2.47286345]
["bitfinex-derivatives","ETHF0:USTF0",1744723652504,1.693,1641.2,1641.1,2.47286345]
["bitfinex-derivatives","ETHF0:USTF0",1744723653816,2.91171,1641.2,1641.1,2.47286345]
["bitfinex-derivatives","ETHF0:USTF0",1744723654203,2.91171,1641.2,1641.1,1.25407345]
["bitfinex-derivatives","ETHF0:USTF0",1744723655514,7.91171,1641.2,1641.1,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723656018,1.21906,1640.8,1640.7,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1744723656610,1.21906,1640.8,1640.7,2.46394706]
["bitfinex-derivatives","ETHF0:USTF0",1744723656810,2.84756,1640.8,1640.7,2.46394706]
["bitfinex-derivatives","ETHF0:USTF0",1744723657308,2.84756,1640.8,1640.6,1.22825639]
["bitfinex-derivatives","ETHF0:USTF0",1744723657514,7.21448,1640.7,1640.6,2.47323345]
["bitfinex-derivatives","ETHF0:USTF0",1744723657911,7.21448,1640.7,1640.6,1.25407345]
["bitfinex-derivatives","ETHF0:USTF0",1744723658106,7.21448,1640.7,1640.6,2.47323345]
["bitfinex-derivatives","ETHF0:USTF0",1744723659914,5.9954,1640.7,1640.6,2.47323345]
["bitfinex-derivatives","ETHF0:USTF0",1744723660102,2.7876,1640.7,1640.6,2.47323345]
["bitfinex-derivatives","ETHF0:USTF0",1744723660308,1.2366,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744723660516,4.80725639,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744723660715,4.80725639,1640.9,1640.8,2.46392706]
["bitfinex-derivatives","ETHF0:USTF0",1744723660907,0.00915639,1640.9,1640.8,4.08092706]
["bitfinex-derivatives","ETHF0:USTF0",1744723661815,0.00915639,1640.9,1640.8,9.08092706]
["bitfinex-derivatives","ETHF0:USTF0",1744723662309,1.1858,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744723662519,4.7981,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744723662813,1.1291,1641.5,1641.4,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744723663211,1.1291,1641.5,1641.4,2.46347706]
["bitfinex-derivatives","ETHF0:USTF0",1744723663414,2.8235,1641.5,1641.4,4.15107706]
["bitfinex-derivatives","ETHF0:USTF0",1744723665317,1.1635,1641.6,1641.4,4.15107706]
["bitfinex-derivatives","ETHF0:USTF0",1744723665318,1.1635,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744723667015,6.07064,1641.7,1641.6,2.46333706]
["bitfinex-derivatives","ETHF0:USTF0",1744723667216,3.2078,1641.7,1641.6,2.46333706]
["bitfinex-derivatives","ETHF0:USTF0",1744723668619,2.39868,1642.0,1641.7,3.0457]
["bitfinex-derivatives","ETHF0:USTF0",1744723668812,1.1356,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744723669018,5.991,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744723669211,5.991,1642.1,1642.0,2.46303706]
["bitfinex-derivatives","ETHF0:USTF0",1744723669615,4.42585,1642.1,1642.0,2.46303706]
["bitfinex-derivatives","ETHF0:USTF0",1744723669812,6.07345,1642.1,1642.0,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723670420,1.21842,1641.7,1641.6,1.21839]
["bitfinex-derivatives","ETHF0:USTF0",1744723670624,1.21842,1641.6,1641.5,2.95639639]
["bitfinex-derivatives","ETHF0:USTF0",1744723670916,1.21838,1641.7,1641.6,2.46327706]
["bitfinex-derivatives","ETHF0:USTF0",1744723671220,2.86598,1641.7,1641.6,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723671417,4.05608,1641.7,1641.6,2.46333706]
["bitfinex-derivatives","ETHF0:USTF0",1744723671820,4.05608,1641.7,1641.6,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723672120,4.05608,1641.7,1641.6,2.46333706]
["bitfinex-derivatives","ETHF0:USTF0",1744723672625,1.21842,1641.6,1641.5,2.95637639]
["bitfinex-derivatives","ETHF0:USTF0",1744723672824,6.13982,1641.6,1641.5,2.95644639]
["bitfinex-derivatives","ETHF0:USTF0",1744723673013,6.13982,1641.6,1641.5,4.20136345]
["bitfinex-derivatives","ETHF0:USTF0",1744723673515,4.9214,1641.6,1641.5,4.20136345]
["bitfinex-derivatives","ETHF0:USTF0",1744723673720,6.13982,1641.6,1641.5,4.20136345]
["bitfinex-derivatives","ETHF0:USTF0",1744723674730,4.42622,1641.6,1641.5,4.20136345]
["bitfinex-derivatives","ETHF0:USTF0",1744723674928,4.42622,1641.6,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723674929,8.2078,1641.6,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723675122,3.2078,1641.1,1640.8,2.85241706]
["bitfinex-derivatives","ETHF0:USTF0",1744723675318,1.21886,1641.0,1640.9,2.85241706]
["bitfinex-derivatives","ETHF0:USTF0",1744723675620,1.21886,1641.0,1640.9,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744723675816,1.21886,1641.0,1640.9,2.85241706]
["bitfinex-derivatives","ETHF0:USTF0",1744723676426,2.79406,1641.0,1640.9,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723677032,2.79406,1641.0,1640.8,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723677033,1.21894,1640.9,1640.8,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723677232,10.32894,1640.9,1640.8,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723677532,15.32894,1640.9,1640.8,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723677727,1.21916,1640.6,1640.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744723677933,1.21916,1640.6,1640.5,2.85241706]
["bitfinex-derivatives","ETHF0:USTF0",1744723678131,1.21931,1640.4,1640.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744723678435,1.21938,1640.3,1640.2,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1744723678625,2.80968,1640.3,1640.2,2.91431706]
["bitfinex-derivatives","ETHF0:USTF0",1744723678931,2.80968,1640.3,1639.6,9.93613]
["bitfinex-derivatives","ETHF0:USTF0",1744723678932,1.21968,1639.9,1639.6,9.93613]
["bitfinex-derivatives","ETHF0:USTF0",1744723679125,3.2078,1640.2,1639.7,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1744723679334,0.00915639,1639.9,1639.7,2.91431706]
["bitfinex-derivatives","ETHF0:USTF0",1744723679526,1.22883639,1639.9,1639.8,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723680223,0.00915639,1639.9,1639.8,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723680427,1.21934,1640.4,1640.1,1.21951]
["bitfinex-derivatives","ETHF0:USTF0",1744723680734,6.25589,1640.5,1640.0,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1744723680928,1.21946,1640.2,1640.1,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1744723681429,1.21946,1640.2,1640.1,4.09431706]
["bitfinex-derivatives","ETHF0:USTF0",1744723684333,6.09306,1640.2,1640.1,2.90031706]
["bitfinex-derivatives","ETHF0:USTF0",1744723685230,4.42726,1640.2,1640.1,2.90031706]
["bitfinex-derivatives","ETHF0:USTF0",1744723685424,0.00915639,1640.3,1640.1,4.11982706]
["bitfinex-derivatives","ETHF0:USTF0",1744723685631,1.22853639,1640.3,1640.2,2.81821706]
["bitfinex-derivatives","ETHF0:USTF0",1744723685830,1.22853639,1640.3,1640.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1744723686032,1.22853639,1640.3,1640.2,2.81821706]
["bitfinex-derivatives","ETHF0:USTF0",1744723687635,2.85023639,1640.3,1640.2,2.81821706]
["bitfinex-derivatives","ETHF0:USTF0",1744723687836,1.22853639,1640.3,1640.2,2.81821706]
["bitfinex-derivatives","ETHF0:USTF0",1744723688636,1.22853639,1640.3,1640.2,4.03767706]
["bitfinex-derivatives","ETHF0:USTF0",1744723688834,0.00915639,1640.3,1640.2,4.03767706]
["bitfinex-derivatives","ETHF0:USTF0",1744723689134,1.22853639,1640.3,1640.2,4.03767706]
["bitfinex-derivatives","ETHF0:USTF0",1744723689333,0.00915639,1640.3,1640.2,13.50657706]
["bitfinex-derivatives","ETHF0:USTF0",1744723691740,1.22853639,1640.3,1640.2,13.50657706]
["bitfinex-derivatives","ETHF0:USTF0",1744723691936,1.22853639,1640.3,1640.2,9.07931706]
["bitfinex-derivatives","ETHF0:USTF0",1744723692129,1.22853639,1640.3,1640.2,4.07931706]
["bitfinex-derivatives","ETHF0:USTF0",1744723693337,2.95183639,1640.3,1640.2,4.07931706]
["bitfinex-derivatives","ETHF0:USTF0",1744723695243,1.22853639,1640.3,1640.2,5.29877706]
["bitfinex-derivatives","ETHF0:USTF0",1744723695732,0.00915639,1640.3,1640.2,5.29877706]
["bitfinex-derivatives","ETHF0:USTF0",1744723697144,3.2078,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744723697744,4.00301943,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744723698241,4.00301943,1640.8,1640.7,2.46399706]
["bitfinex-derivatives","ETHF0:USTF0",1744723698439,4.14092,1641.0,1640.7,2.81421706]
["bitfinex-derivatives","ETHF0:USTF0",1744723698644,4.14092,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744723698943,4.14092,1641.0,1640.9,2.46385706]
["bitfinex-derivatives","ETHF0:USTF0",1744723699548,4.00301943,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744723699845,4.00301943,1641.1,1641.0,5.39127706]
["bitfinex-derivatives","ETHF0:USTF0",1744723701041,2.83497,1641.2,1641.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1744723701339,3.2078,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744723701540,3.2078,1641.3,1641.2,4.12892706]
["bitfinex-derivatives","ETHF0:USTF0",1744723702349,4.42644,1641.3,1641.2,4.12892706]
["bitfinex-derivatives","ETHF0:USTF0",1744723702955,3.2078,1641.3,1641.2,4.12892706]
["bitfinex-derivatives","ETHF0:USTF0",1744723703251,4.42627,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744723703644,4.8951,1641.6,1641.5,2.46340706]
["bitfinex-derivatives","ETHF0:USTF0",1744723703844,4.42622,1641.6,1641.5,4.07970706]
["bitfinex-derivatives","ETHF0:USTF0",1744723704045,6.11352,1641.6,1641.5,4.07970706]
["bitfinex-derivatives","ETHF0:USTF0",1744723704344,4.8951,1641.6,1641.5,4.07970706]
["bitfinex-derivatives","ETHF0:USTF0",1744723704545,3.2078,1641.6,1641.5,4.07970706]
["bitfinex-derivatives","ETHF0:USTF0",1744723704947,4.42622,1641.6,1641.5,4.07970706]
["bitfinex-derivatives","ETHF0:USTF0",1744723705252,3.2078,1641.6,1641.5,4.07970706]
["bitfinex-derivatives","ETHF0:USTF0",1744723705650,4.42622,1641.6,1641.5,4.07970706]
["bitfinex-derivatives","ETHF0:USTF0",1744723706650,4.42622,1641.6,1641.5,2.86121706]
["bitfinex-derivatives","ETHF0:USTF0",1744723706846,4.42622,1641.6,1641.5,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723707050,3.2078,1641.6,1641.5,2.46340706]
["bitfinex-derivatives","ETHF0:USTF0",1744723707345,4.42622,1641.6,1641.5,4.17370706]
["bitfinex-derivatives","ETHF0:USTF0",1744723708255,4.42622,1641.6,1641.5,2.95521706]
["bitfinex-derivatives","ETHF0:USTF0",1744723708449,4.42622,1641.6,1641.5,4.17370706]
["bitfinex-derivatives","ETHF0:USTF0",1744723709254,3.2078,1641.6,1641.5,4.17370706]
["bitfinex-derivatives","ETHF0:USTF0",1744723709446,4.42622,1641.6,1641.5,4.17370706]
["bitfinex-derivatives","ETHF0:USTF0",1744723710053,3.2078,1641.6,1641.5,4.17370706]
["bitfinex-derivatives","ETHF0:USTF0",1744723711455,10.22137363,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744723711651,11.43964363,1641.8,1641.7,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744723712358,1.21838,1641.7,1641.6,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744723712559,1.21838,1641.7,1641.6,2.46327706]
["bitfinex-derivatives","ETHF0:USTF0",1744723712560,2.81388,1641.7,1641.6,2.46327706]
["bitfinex-derivatives","ETHF0:USTF0",1744723712760,2.81388,1641.7,1641.6,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723713647,4.64137,1641.7,1641.4,2.81805639]
["bitfinex-derivatives","ETHF0:USTF0",1744723713857,4.42629,1641.5,1641.4,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723714350,1.21871,1641.2,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723714547,1.21886,1641.0,1640.9,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1744723714747,4.42666,1641.0,1640.9,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1744723714950,12.91428,1641.0,1640.5,5.4557]
["bitfinex-derivatives","ETHF0:USTF0",1744723715154,1.21913,1640.7,1640.6,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723715348,1.21923,1640.5,1640.4,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1744723715544,1.21923,1640.5,1640.4,2.92766]
["bitfinex-derivatives","ETHF0:USTF0",1744723715752,1.21923,1640.5,1640.4,4.17257706]
["bitfinex-derivatives","ETHF0:USTF0",1744723716457,2.87853,1640.6,1640.4,4.17257706]
["bitfinex-derivatives","ETHF0:USTF0",1744723716761,4.3908,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744723717060,4.3908,1640.7,1640.5,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723717260,2.88846,1640.6,1640.5,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1744723717663,1.6693,1640.6,1640.5,2.86783]
["bitfinex-derivatives","ETHF0:USTF0",1744723717960,1.6693,1640.6,1640.5,4.11274706]
["bitfinex-derivatives","ETHF0:USTF0",1744723718163,2.88846,1640.6,1640.5,4.11274706]
["bitfinex-derivatives","ETHF0:USTF0",1744723718363,2.88846,1640.6,1640.5,2.89351706]
["bitfinex-derivatives","ETHF0:USTF0",1744723719160,1.21916,1640.6,1640.5,2.89351706]
["bitfinex-derivatives","ETHF0:USTF0",1744723719360,2.88846,1640.6,1640.5,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723719859,2.88846,1640.6,1640.5,2.46414706]
["bitfinex-derivatives","ETHF0:USTF0",1744723720256,2.88846,1640.6,1640.5,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723720464,2.88846,1640.6,1640.5,2.46414706]
["bitfinex-derivatives","ETHF0:USTF0",1744723722658,2.88846,1640.6,1640.5,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723723268,1.21931,1640.4,1640.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723723461,4.42711,1640.4,1640.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723723766,4.42711,1640.4,1640.3,1.25407345]
["bitfinex-derivatives","ETHF0:USTF0",1744723724160,4.42711,1640.4,1640.3,2.47345345]
["bitfinex-derivatives","ETHF0:USTF0",1744723724764,4.42711,1640.4,1640.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723725160,4.42711,1640.4,1640.3,2.47345345]
["bitfinex-derivatives","ETHF0:USTF0",1744723725467,4.42711,1640.4,1640.3,1.25407345]
["bitfinex-derivatives","ETHF0:USTF0",1744723726465,3.2078,1640.4,1640.3,2.47345345]
["bitfinex-derivatives","ETHF0:USTF0",1744723727367,10.3903,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744723727660,1.21923,1640.5,1640.4,4.04636706]
["bitfinex-derivatives","ETHF0:USTF0",1744723727866,2.94853,1640.5,1640.4,4.04636706]
["bitfinex-derivatives","ETHF0:USTF0",1744723728057,2.94853,1640.5,1640.4,2.82711706]
["bitfinex-derivatives","ETHF0:USTF0",1744723728259,1.21931,1640.4,1640.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723728465,7.34241,1640.4,1640.3,1.25407345]
["bitfinex-derivatives","ETHF0:USTF0",1744723731064,3.2078,1640.4,1640.3,2.47345345]
["bitfinex-derivatives","ETHF0:USTF0",1744723731267,1.21925,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744723731567,3.2078,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744723731766,4.42696,1640.6,1640.5,2.46414706]
["bitfinex-derivatives","ETHF0:USTF0",1744723731970,4.42696,1640.6,1640.5,4.13924706]
["bitfinex-derivatives","ETHF0:USTF0",1744723732264,4.42696,1640.6,1640.5,2.92001706]
["bitfinex-derivatives","ETHF0:USTF0",1744723732867,5.99886,1640.6,1640.5,4.13924706]
["bitfinex-derivatives","ETHF0:USTF0",1744723733070,5.99886,1640.6,1640.5,2.92001706]
["bitfinex-derivatives","ETHF0:USTF0",1744723733365,1.5719,1640.6,1640.5,4.13924706]
["bitfinex-derivatives","ETHF0:USTF0",1744723733761,7.72161363,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744723733963,4.03857363,1640.7,1640.6,2.46407706]
["bitfinex-derivatives","ETHF0:USTF0",1744723734162,5.25765363,1640.7,1640.6,4.08367706]
["bitfinex-derivatives","ETHF0:USTF0",1744723735168,4.03857363,1640.7,1640.6,9.08367706]
["bitfinex-derivatives","ETHF0:USTF0",1744723735464,4.03857363,1640.7,1640.6,12.29147706]
["bitfinex-derivatives","ETHF0:USTF0",1744723735662,2.76301724,1640.7,1640.6,12.29147706]
["bitfinex-derivatives","ETHF0:USTF0",1744723736065,2.76301724,1640.7,1640.6,9.08367706]
["bitfinex-derivatives","ETHF0:USTF0",1744723736471,2.76301724,1640.7,1640.6,4.08367706]
["bitfinex-derivatives","ETHF0:USTF0",1744723736669,3.98209724,1640.7,1640.6,2.86451706]
["bitfinex-derivatives","ETHF0:USTF0",1744723736869,1.21908,1640.7,1640.6,2.86451706]
["bitfinex-derivatives","ETHF0:USTF0",1744723737173,2.82268,1640.7,1640.6,4.08367706]
["bitfinex-derivatives","ETHF0:USTF0",1744723737565,6.03048,1640.7,1640.6,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723737773,1.21923,1640.5,1640.4,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744723738074,1.21923,1640.5,1640.4,2.82941]
["bitfinex-derivatives","ETHF0:USTF0",1744723738277,1.21923,1640.5,1640.4,4.07432706]
["bitfinex-derivatives","ETHF0:USTF0",1744723738574,4.42703,1640.5,1640.4,4.07432706]
["bitfinex-derivatives","ETHF0:USTF0",1744723738876,3.2078,1640.5,1640.4,4.07432706]
["bitfinex-derivatives","ETHF0:USTF0",1744723739570,4.42703,1640.5,1640.4,4.07432706]
["bitfinex-derivatives","ETHF0:USTF0",1744723739770,4.42703,1640.5,1640.4,2.85501706]
["bitfinex-derivatives","ETHF0:USTF0",1744723740373,3.2078,1640.5,1640.4,4.07432706]
["bitfinex-derivatives","ETHF0:USTF0",1744723740572,4.42703,1640.5,1640.4,4.07432706]
["bitfinex-derivatives","ETHF0:USTF0",1744723742279,3.2078,1640.5,1640.4,4.07432706]
["bitfinex-derivatives","ETHF0:USTF0",1744723742879,4.42703,1640.5,1640.4,4.07432706]
["bitfinex-derivatives","ETHF0:USTF0",1744723743272,3.2078,1640.5,1640.4,4.07432706]
["bitfinex-derivatives","ETHF0:USTF0",1744723743781,0.00915639,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744723744277,0.00915639,1640.8,1640.7,2.46399706]
["bitfinex-derivatives","ETHF0:USTF0",1744723744678,1.22816639,1640.8,1640.7,4.13559706]
["bitfinex-derivatives","ETHF0:USTF0",1744723744877,0.00915639,1640.8,1640.7,4.13559706]
["bitfinex-derivatives","ETHF0:USTF0",1744723745178,1.22816639,1640.8,1640.7,4.13559706]
["bitfinex-derivatives","ETHF0:USTF0",1744723745373,0.00915639,1640.8,1640.7,4.13559706]
["bitfinex-derivatives","ETHF0:USTF0",1744723746280,1.22816639,1640.8,1640.7,4.13559706]
["bitfinex-derivatives","ETHF0:USTF0",1744723746580,0.00915639,1640.8,1640.7,4.13559706]
["bitfinex-derivatives","ETHF0:USTF0",1744723748074,0.00915639,1640.8,1640.7,5.39959706]
["bitfinex-derivatives","ETHF0:USTF0",1744723748582,0.00915639,1640.8,1640.7,4.15468]
["bitfinex-derivatives","ETHF0:USTF0",1744723748882,0.00915639,1640.8,1640.7,5.39959706]
["bitfinex-derivatives","ETHF0:USTF0",1744723750277,0.00915639,1640.8,1640.7,9.67059706]
["bitfinex-derivatives","ETHF0:USTF0",1744723751176,1.22816639,1640.8,1640.7,9.67059706]
["bitfinex-derivatives","ETHF0:USTF0",1744723751384,0.00915639,1640.8,1640.7,9.67059706]
["bitfinex-derivatives","ETHF0:USTF0",1744723753179,0.00915639,1640.8,1640.7,14.67059706]
["bitfinex-derivatives","ETHF0:USTF0",1744723753482,0.00915639,1640.8,1640.7,9.67059706]
["bitfinex-derivatives","ETHF0:USTF0",1744723756379,0.00915639,1640.8,1640.7,5.39959706]
["bitfinex-derivatives","ETHF0:USTF0",1744723759083,1.22816639,1640.8,1640.7,5.39959706]
["bitfinex-derivatives","ETHF0:USTF0",1744723759283,0.00915639,1640.8,1640.7,5.39959706]
["bitfinex-derivatives","ETHF0:USTF0",1744723760283,0.00915639,1640.8,1640.7,4.13559706]
["bitfinex-derivatives","ETHF0:USTF0",1744723760481,1.22816639,1640.8,1640.7,4.13559706]
["bitfinex-derivatives","ETHF0:USTF0",1744723760986,2.95546639,1640.8,1640.7,2.46399706]
["bitfinex-derivatives","ETHF0:USTF0",1744723761188,1.73645639,1640.8,1640.7,2.46399706]
["bitfinex-derivatives","ETHF0:USTF0",1744723761687,1.73645639,1640.8,1640.7,4.08479706]
["bitfinex-derivatives","ETHF0:USTF0",1744723762490,2.95546639,1640.8,1640.7,4.08479706]
["bitfinex-derivatives","ETHF0:USTF0",1744723762688,1.73645639,1640.8,1640.7,4.08479706]
["bitfinex-derivatives","ETHF0:USTF0",1744723765686,0.00915639,1640.8,1640.7,4.08479706]
["bitfinex-derivatives","ETHF0:USTF0",1744723766793,1.22816639,1640.8,1640.7,4.08479706]
["bitfinex-derivatives","ETHF0:USTF0",1744723767789,0.00915639,1640.8,1640.7,4.08479706]
["bitfinex-derivatives","ETHF0:USTF0",1744723768181,1.22816639,1640.8,1640.7,4.08479706]
["bitfinex-derivatives","ETHF0:USTF0",1744723768378,0.00915639,1640.8,1640.7,4.08479706]
["bitfinex-derivatives","ETHF0:USTF0",1744723768690,1.22816639,1640.8,1640.7,4.08479706]
["bitfinex-derivatives","ETHF0:USTF0",1744723769790,8.05682639,1640.8,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723769994,1.21916,1640.6,1640.5,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723770493,4.00396,1640.6,1640.5,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723771089,1.1269,1640.7,1640.5,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723771290,1.1269,1640.7,1640.6,4.08317706]
["bitfinex-derivatives","ETHF0:USTF0",1744723771888,2.34598,1640.7,1640.6,4.08317706]
["bitfinex-derivatives","ETHF0:USTF0",1744723772085,4.01938,1640.7,1640.6,2.86401706]
["bitfinex-derivatives","ETHF0:USTF0",1744723772587,4.01938,1640.7,1640.6,4.08317706]
["bitfinex-derivatives","ETHF0:USTF0",1744723775491,2.8003,1640.7,1640.6,4.08317706]
["bitfinex-derivatives","ETHF0:USTF0",1744723775696,4.01938,1640.7,1640.6,4.08317706]
["bitfinex-derivatives","ETHF0:USTF0",1744723776993,2.8003,1640.7,1640.6,4.08317706]
["bitfinex-derivatives","ETHF0:USTF0",1744723777595,4.01938,1640.7,1640.6,4.08317706]
["bitfinex-derivatives","ETHF0:USTF0",1744723778790,4.01938,1640.7,1640.6,2.86401706]
["bitfinex-derivatives","ETHF0:USTF0",1744723778993,4.01938,1640.7,1640.6,4.08317706]
["bitfinex-derivatives","ETHF0:USTF0",1744723779290,2.8003,1640.7,1640.6,4.08317706]
["bitfinex-derivatives","ETHF0:USTF0",1744723779491,4.01938,1640.7,1640.6,4.08317706]
["bitfinex-derivatives","ETHF0:USTF0",1744723783001,4.01938,1640.7,1640.6,2.46407706]
["bitfinex-derivatives","ETHF0:USTF0",1744723783195,5.16278,1640.7,1640.6,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723784603,1.21923,1640.5,1640.4,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744723784798,1.21923,1640.5,1640.4,2.98041706]
["bitfinex-derivatives","ETHF0:USTF0",1744723784999,2.90623,1640.5,1640.4,2.98041706]
["bitfinex-derivatives","ETHF0:USTF0",1744723785399,2.90623,1640.5,1640.4,4.19972706]
["bitfinex-derivatives","ETHF0:USTF0",1744723785595,2.90623,1640.5,1640.4,2.98041706]
["bitfinex-derivatives","ETHF0:USTF0",1744723786498,2.90623,1640.5,1640.4,4.19972706]
["bitfinex-derivatives","ETHF0:USTF0",1744723787698,2.90623,1640.5,1640.4,2.98041706]
["bitfinex-derivatives","ETHF0:USTF0",1744723790508,2.90623,1640.5,1640.4,4.19972706]
["bitfinex-derivatives","ETHF0:USTF0",1744723794001,2.90623,1640.5,1640.4,2.98041706]
["bitfinex-derivatives","ETHF0:USTF0",1744723794415,1.21923,1640.5,1640.4,4.19972706]
["bitfinex-derivatives","ETHF0:USTF0",1744723795212,6.05786045,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744723795413,6.05786045,1640.6,1640.5,5.25794706]
["bitfinex-derivatives","ETHF0:USTF0",1744723795808,7.27702045,1640.6,1640.5,4.03871706]
["bitfinex-derivatives","ETHF0:USTF0",1744723796009,7.27702045,1640.6,1640.5,5.25794706]
["bitfinex-derivatives","ETHF0:USTF0",1744723796309,1.21916,1640.6,1640.5,4.03871706]
["bitfinex-derivatives","ETHF0:USTF0",1744723796611,1.21916,1640.6,1640.5,5.25794706]
["bitfinex-derivatives","ETHF0:USTF0",1744723797205,6.05786045,1640.7,1640.5,5.25794706]
["bitfinex-derivatives","ETHF0:USTF0",1744723797206,6.05786045,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744723797406,7.27694045,1640.7,1640.6,4.10181706]
["bitfinex-derivatives","ETHF0:USTF0",1744723797919,7.27694045,1640.7,1640.6,2.92021706]
["bitfinex-derivatives","ETHF0:USTF0",1744723798102,1.21923,1640.5,1640.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744723798307,1.21923,1640.5,1640.4,2.92021706]
["bitfinex-derivatives","ETHF0:USTF0",1744723798710,2.79413,1640.5,1640.4,2.92021706]
["bitfinex-derivatives","ETHF0:USTF0",1744723799816,9.10565045,1640.7,1640.4,2.92021706]
["bitfinex-derivatives","ETHF0:USTF0",1744723800110,9.10565045,1640.7,1640.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723800111,1.21923,1640.6,1640.5,5.32342706]
["bitfinex-derivatives","ETHF0:USTF0",1744723800313,1.21915,1640.7,1640.6,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1744723800512,1.21915,1640.7,1640.6,4.09716706]
["bitfinex-derivatives","ETHF0:USTF0",1744723800714,6.06701684,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744723800915,7.28602684,1640.8,1640.7,4.09709706]
["bitfinex-derivatives","ETHF0:USTF0",1744723801113,6.06701684,1640.8,1640.7,9.09709706]
["bitfinex-derivatives","ETHF0:USTF0",1744723802605,6.06701684,1640.8,1640.7,2.87801706]
["bitfinex-derivatives","ETHF0:USTF0",1744723802606,7.28602684,1640.8,1640.7,2.87801706]
["bitfinex-derivatives","ETHF0:USTF0",1744723803013,7.28602684,1640.8,1640.7,4.09709706]
["bitfinex-derivatives","ETHF0:USTF0",1744723803214,6.06701684,1640.8,1640.7,4.09709706]
["bitfinex-derivatives","ETHF0:USTF0",1744723803408,7.28602684,1640.8,1640.7,2.87801706]
["bitfinex-derivatives","ETHF0:USTF0",1744723804208,7.73921684,1640.8,1640.7,4.09709706]
["bitfinex-derivatives","ETHF0:USTF0",1744723804406,7.28602684,1640.8,1640.7,4.09709706]
["bitfinex-derivatives","ETHF0:USTF0",1744723804611,6.06701684,1640.8,1640.7,4.09709706]
["bitfinex-derivatives","ETHF0:USTF0",1744723804812,7.28602684,1640.8,1640.7,4.09709706]
["bitfinex-derivatives","ETHF0:USTF0",1744723805119,0.00915639,1640.8,1640.7,4.09709706]
["bitfinex-derivatives","ETHF0:USTF0",1744723805716,1.22816639,1640.8,1640.7,4.09709706]
["bitfinex-derivatives","ETHF0:USTF0",1744723806116,0.00915639,1640.8,1640.7,4.09709706]
["bitfinex-derivatives","ETHF0:USTF0",1744723806515,1.22816639,1640.8,1640.7,2.87801706]
["bitfinex-derivatives","ETHF0:USTF0",1744723807919,1.22816639,1640.8,1640.7,4.09709706]
["bitfinex-derivatives","ETHF0:USTF0",1744723808118,1.22816639,1640.8,1640.7,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723808417,2.80196639,1640.8,1640.7,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723808613,1.58295639,1640.8,1640.7,2.46399706]
["bitfinex-derivatives","ETHF0:USTF0",1744723808921,1.22816639,1640.8,1640.7,2.46399706]
["bitfinex-derivatives","ETHF0:USTF0",1744723809123,8.21695639,1640.8,1640.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744723809421,1.21931,1640.4,1640.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723809616,1.21931,1640.4,1639.9,17.67023921]
["bitfinex-derivatives","ETHF0:USTF0",1744723809617,1.21946,1640.2,1639.9,17.67023921]
["bitfinex-derivatives","ETHF0:USTF0",1744723809822,1.21946,1640.2,1640.1,9.24993666]
["bitfinex-derivatives","ETHF0:USTF0",1744723810020,4.42726,1640.2,1640.1,9.24993666]
["bitfinex-derivatives","ETHF0:USTF0",1744723810214,6.02566,1640.2,1640.1,9.24993666]
["bitfinex-derivatives","ETHF0:USTF0",1744723810412,2.81786,1640.2,1640.1,9.24993666]
["bitfinex-derivatives","ETHF0:USTF0",1744723811221,2.81786,1640.2,1640.1,10.91013666]
["bitfinex-derivatives","ETHF0:USTF0",1744723811525,6.02566,1640.2,1640.1,10.91013666]
["bitfinex-derivatives","ETHF0:USTF0",1744723812120,6.02566,1640.2,1640.1,1.56217599]
["bitfinex-derivatives","ETHF0:USTF0",1744723812121,11.02566,1640.2,1640.1,1.56217599]
["bitfinex-derivatives","ETHF0:USTF0",1744723812322,11.02566,1640.2,1640.1,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723812624,1.21953,1640.1,1640.0,7.45816179]
["bitfinex-derivatives","ETHF0:USTF0",1744723812817,7.03493,1640.1,1640.0,4.14005179]
["bitfinex-derivatives","ETHF0:USTF0",1744723813015,12.03493,1640.1,1640.0,4.14005179]
["bitfinex-derivatives","ETHF0:USTF0",1744723813219,2.81893,1640.1,1640.0,1.25407345]
["bitfinex-derivatives","ETHF0:USTF0",1744723814524,7.81893,1640.1,1640.0,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723815428,7.81893,1640.1,1640.0,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723816124,7.81893,1640.1,1639.3,12.2967014]
["bitfinex-derivatives","ETHF0:USTF0",1744723816125,1.22005,1639.4,1639.3,8.0797014]
["bitfinex-derivatives","ETHF0:USTF0",1744723816327,4.42785,1639.4,1639.3,9.32461846]
["bitfinex-derivatives","ETHF0:USTF0",1744723816730,4.42785,1639.4,1639.3,11.03571846]
["bitfinex-derivatives","ETHF0:USTF0",1744723816916,1.22005,1639.4,1639.3,11.03571846]
["bitfinex-derivatives","ETHF0:USTF0",1744723817229,1.22005,1639.4,1639.3,9.32461846]
["bitfinex-derivatives","ETHF0:USTF0",1744723817426,6.85825,1639.4,1639.3,9.32461846]
["bitfinex-derivatives","ETHF0:USTF0",1744723817632,6.85825,1639.4,1639.3,10.96361846]
["bitfinex-derivatives","ETHF0:USTF0",1744723817633,2.46115,1639.4,1639.3,10.96361846]
["bitfinex-derivatives","ETHF0:USTF0",1744723818030,5.66895,1639.4,1639.3,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723818531,4.42785,1639.4,1639.3,2.88391706]
["bitfinex-derivatives","ETHF0:USTF0",1744723818729,6.06525,1639.4,1639.3,2.88391706]
["bitfinex-derivatives","ETHF0:USTF0",1744723819031,4.42785,1639.4,1639.3,2.88391706]
["bitfinex-derivatives","ETHF0:USTF0",1744723819225,6.06525,1639.4,1639.3,2.88391706]
["bitfinex-derivatives","ETHF0:USTF0",1744723819420,1.22013,1639.3,1639.2,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723819823,3.2078,1639.4,1639.2,1.25407345]
["bitfinex-derivatives","ETHF0:USTF0",1744723820130,0.00915639,1639.5,1639.3,11.53191706]
["bitfinex-derivatives","ETHF0:USTF0",1744723820319,1.22915639,1639.5,1639.4,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744723820525,1.22915639,1639.5,1639.4,4.06671706]
["bitfinex-derivatives","ETHF0:USTF0",1744723820725,4.43695639,1639.5,1639.4,4.06671706]
["bitfinex-derivatives","ETHF0:USTF0",1744723820929,1.22915639,1639.5,1639.4,4.06671706]
["bitfinex-derivatives","ETHF0:USTF0",1744723822524,4.43695639,1639.5,1639.4,4.06671706]
["bitfinex-derivatives","ETHF0:USTF0",1744723822730,1.22013,1639.3,1639.2,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723822932,1.22013,1639.3,1639.2,2.35475639]
["bitfinex-derivatives","ETHF0:USTF0",1744723823235,4.42793,1639.3,1639.2,3.59967345]
["bitfinex-derivatives","ETHF0:USTF0",1744723823734,1.22013,1639.3,1639.2,3.59967345]
["bitfinex-derivatives","ETHF0:USTF0",1744723823935,0.00915639,1639.5,1639.2,8.59967345]
["bitfinex-derivatives","ETHF0:USTF0",1744723824236,1.22915639,1639.5,1639.3,5.67277706]
["bitfinex-derivatives","ETHF0:USTF0",1744723824432,0.00915639,1639.5,1639.4,2.89145]
["bitfinex-derivatives","ETHF0:USTF0",1744723824634,0.00915639,1639.5,1639.4,8.35436706]
["bitfinex-derivatives","ETHF0:USTF0",1744723825132,0.00915639,1639.5,1639.4,9.13636706]
["bitfinex-derivatives","ETHF0:USTF0",1744723825327,0.00915639,1639.5,1639.4,4.13636706]
["bitfinex-derivatives","ETHF0:USTF0",1744723825534,1.22913639,1639.5,1639.4,2.91631706]
["bitfinex-derivatives","ETHF0:USTF0",1744723826233,11.2038396,1640.3,1639.5,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723826433,1.35524482,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744723826625,14.00785812,1640.5,1640.3,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1744723826829,15.22708812,1640.5,1640.4,42.04491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723827024,18.43488812,1640.5,1640.4,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1744723827323,18.43488812,1640.5,1640.4,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723827832,17.21565812,1640.5,1640.4,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723828131,20.10058812,1640.5,1640.4,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723828330,16.89278812,1640.5,1640.4,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723828835,20.10058812,1640.5,1640.4,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723829235,18.88135812,1640.5,1640.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723829533,4.71406,1640.4,1639.8,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1744723829830,4.42744,1640.0,1639.7,2.82601706]
["bitfinex-derivatives","ETHF0:USTF0",1744723830035,1.5887,1639.9,1639.7,2.82601706]
["bitfinex-derivatives","ETHF0:USTF0",1744723830336,4.3662,1640.2,1639.8,4.04571706]
["bitfinex-derivatives","ETHF0:USTF0",1744723830637,2.80831,1640.0,1639.8,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1744723830838,1.5887,1639.9,1639.7,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1744723831034,1.5887,1639.9,1639.8,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723831235,1.21983,1639.7,1639.6,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723831726,5.5498,1639.8,1639.6,1.25407345]
["bitfinex-derivatives","ETHF0:USTF0",1744723832037,1.5887,1639.7,1639.6,1.22905639]
["bitfinex-derivatives","ETHF0:USTF0",1744723832229,1.5887,1639.7,1639.6,2.81015639]
["bitfinex-derivatives","ETHF0:USTF0",1744723832430,1.5837,1639.7,1639.6,4.05507345]
["bitfinex-derivatives","ETHF0:USTF0",1744723832727,4.3914,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744723832931,4.3914,1639.8,1639.7,4.19694706]
["bitfinex-derivatives","ETHF0:USTF0",1744723833238,1.1836,1639.8,1639.7,4.19694706]
["bitfinex-derivatives","ETHF0:USTF0",1744723833437,4.3662,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744723833629,3.2078,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744723834039,1.1836,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744723834235,1.20385639,1640.6,1640.4,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1744723834435,1.20385639,1640.6,1640.5,2.46414706]
["bitfinex-derivatives","ETHF0:USTF0",1744723834642,0.00915639,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744723834833,0.00915639,1640.6,1640.5,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723835040,0.00915639,1640.6,1640.5,2.46414706]
["bitfinex-derivatives","ETHF0:USTF0",1744723835239,0.00915639,1640.6,1640.5,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723835843,1.73025639,1640.6,1640.5,2.92531706]
["bitfinex-derivatives","ETHF0:USTF0",1744723836043,1.21936,1640.4,1640.2,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1744723836232,1.21936,1640.4,1640.3,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723836536,1.21929,1640.5,1640.3,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723836742,1.7211,1640.4,1640.3,2.89978]
["bitfinex-derivatives","ETHF0:USTF0",1744723836935,2.94041,1640.4,1640.3,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744723837135,2.94041,1640.4,1640.3,2.92531706]
["bitfinex-derivatives","ETHF0:USTF0",1744723838446,2.94041,1640.4,1640.3,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723838636,1.21938,1640.3,1640.2,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1744723838836,2.86888,1640.3,1640.2,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1744723839036,6.07668,1640.3,1640.2,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723839336,1.21968,1639.9,1639.8,5.5805]
["bitfinex-derivatives","ETHF0:USTF0",1744723839541,1.21965,1640.0,1639.8,9.72375706]
["bitfinex-derivatives","ETHF0:USTF0",1744723839738,1.21962,1640.0,1639.9,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723839942,2.86912,1640.0,1639.9,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723840143,1.6495,1640.0,1639.6,5.61371639]
["bitfinex-derivatives","ETHF0:USTF0",1744723840343,1.21978,1639.8,1639.7,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723841242,2.86928,1639.8,1639.7,2.92351706]
["bitfinex-derivatives","ETHF0:USTF0",1744723841641,1.1895,1640.2,1639.7,2.92351706]
["bitfinex-derivatives","ETHF0:USTF0",1744723841843,1.21958,1640.1,1639.8,6.17961706]
["bitfinex-derivatives","ETHF0:USTF0",1744723842141,3.2078,1640.4,1639.9,4.10561706]
["bitfinex-derivatives","ETHF0:USTF0",1744723842341,1.7315,1640.3,1640.0,6.15427]
["bitfinex-derivatives","ETHF0:USTF0",1744723842548,1.21946,1640.2,1640.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744723842843,1.21946,1640.2,1640.1,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723843238,4.42726,1640.2,1640.1,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723843646,1.21946,1640.2,1640.1,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723844143,5.0,1640.2,1639.7,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744723844448,1.21983,1639.7,1639.6,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723844649,1.21983,1639.7,1639.6,1.25407345]
["bitfinex-derivatives","ETHF0:USTF0",1744723844845,5.19673,1639.7,1639.6,1.25407345]
["bitfinex-derivatives","ETHF0:USTF0",1744723845347,5.19673,1639.7,1639.6,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723846350,5.19673,1639.7,1639.6,1.25407345]
["bitfinex-derivatives","ETHF0:USTF0",1744723847747,3.9769,1639.7,1639.6,1.25407345]
["bitfinex-derivatives","ETHF0:USTF0",1744723847936,5.19673,1639.7,1639.6,1.25407345]
["bitfinex-derivatives","ETHF0:USTF0",1744723848551,4.04503,1639.7,1639.6,1.25407345]
["bitfinex-derivatives","ETHF0:USTF0",1744723848743,4.04503,1639.7,1639.6,2.86637345]
["bitfinex-derivatives","ETHF0:USTF0",1744723849147,4.04503,1639.7,1639.6,4.08627345]
["bitfinex-derivatives","ETHF0:USTF0",1744723849348,4.04503,1639.7,1639.6,2.86637345]
["bitfinex-derivatives","ETHF0:USTF0",1744723849855,2.8252,1639.7,1639.6,2.86637345]
["bitfinex-derivatives","ETHF0:USTF0",1744723850150,4.04503,1639.7,1639.6,2.86637345]
["bitfinex-derivatives","ETHF0:USTF0",1744723850852,4.04503,1639.7,1639.6,1.25407345]
["bitfinex-derivatives","ETHF0:USTF0",1744723851848,4.04503,1639.7,1639.6,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723852957,1.22013,1639.3,1639.2,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744723853349,1.22013,1639.3,1639.2,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723853550,5.3546,1639.4,1639.2,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723853855,5.3546,1639.4,1639.3,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723854058,1.2202,1639.2,1639.1,3.21695639]
["bitfinex-derivatives","ETHF0:USTF0",1744723854353,1.1743,1639.4,1639.2,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723854656,0.00915639,1639.5,1639.3,4.42789]
["bitfinex-derivatives","ETHF0:USTF0",1744723854854,1.22917639,1639.5,1639.4,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1744723855044,1.22917639,1639.5,1639.4,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723855243,1.22013,1639.3,1639.2,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1744723855447,1.22013,1639.3,1639.2,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744723855659,1.22013,1639.3,1639.2,6.51171706]
["bitfinex-derivatives","ETHF0:USTF0",1744723855951,1.22012,1639.4,1639.2,5.29151706]
["bitfinex-derivatives","ETHF0:USTF0",1744723856158,1.22012,1639.4,1639.3,2.85111706]
["bitfinex-derivatives","ETHF0:USTF0",1744723856754,1.20335639,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744723856951,1.22913639,1639.5,1639.4,2.83541706]
["bitfinex-derivatives","ETHF0:USTF0",1744723857453,0.00915639,1639.5,1639.4,9.05546706]
["bitfinex-derivatives","ETHF0:USTF0",1744723857845,1.21972,1639.9,1639.6,1.21986]
["bitfinex-derivatives","ETHF0:USTF0",1744723858055,1.224,1640.0,1639.7,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1744723858351,10.10882819,1640.1,1639.7,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744723858557,1.21971,1639.9,1639.8,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723859660,0.00915639,1640.0,1639.8,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723859856,0.00915639,1640.0,1639.9,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723860156,1.21969,1639.9,1639.8,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723860663,1.21968,1639.9,1639.8,6.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723860959,1.21968,1639.9,1639.8,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723862064,1.22881639,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744723862363,0.00915639,1640.0,1639.9,6.81459706]
["bitfinex-derivatives","ETHF0:USTF0",1744723862655,10.10882819,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744723862858,8.11207824,1640.7,1640.3,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744723863054,4.42703,1640.5,1640.4,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723863360,4.42703,1640.5,1640.1,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723863361,1.21946,1640.2,1640.1,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723863550,1.21957,1640.1,1640.0,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723863954,1.21952,1640.2,1640.1,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1744723864155,0.00915639,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744723864363,0.00915639,1640.3,1640.2,8.04747706]
["bitfinex-derivatives","ETHF0:USTF0",1744723864561,8.11207824,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744723865157,9.33115824,1640.7,1640.6,2.46407706]
["bitfinex-derivatives","ETHF0:USTF0",1744723865461,9.33115824,1640.7,1640.6,4.81987706]
["bitfinex-derivatives","ETHF0:USTF0",1744723866662,8.11207824,1640.7,1640.6,4.81987706]
["bitfinex-derivatives","ETHF0:USTF0",1744723866959,9.33115824,1640.7,1640.6,4.81987706]
["bitfinex-derivatives","ETHF0:USTF0",1744723867154,9.33115824,1640.7,1640.6,3.60071706]
["bitfinex-derivatives","ETHF0:USTF0",1744723867557,9.33115824,1640.7,1640.6,4.81987706]
["bitfinex-derivatives","ETHF0:USTF0",1744723867855,9.33115824,1640.7,1640.6,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723868060,2.94338,1640.7,1640.6,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723868665,1.21923,1640.5,1640.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1744723868958,1.21923,1640.5,1640.4,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723869160,1.21946,1640.2,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723869363,1.21953,1640.1,1640.0,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723869559,2.91623,1640.1,1640.0,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723869864,2.91623,1640.1,1640.0,1.25407345]
["bitfinex-derivatives","ETHF0:USTF0",1744723870061,4.14623,1640.1,1640.0,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723870559,1.2171,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744723870751,1.21931,1640.4,1640.3,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1744723871159,1.21931,1640.4,1640.3,2.46425706]
["bitfinex-derivatives","ETHF0:USTF0",1744723871356,1.21931,1640.4,1640.3,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723871759,6.12381,1640.4,1640.3,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723872064,2.91601,1640.4,1640.3,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723872357,1.21946,1640.2,1640.1,2.39043]
["bitfinex-derivatives","ETHF0:USTF0",1744723872559,5.5911,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744723872763,2.43638,1640.5,1640.2,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723872961,1.6407,1640.6,1640.3,2.46423706]
["bitfinex-derivatives","ETHF0:USTF0",1744723873166,1.6407,1640.6,1640.1,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1744723873167,1.21938,1640.3,1640.2,2.46431706]
["bitfinex-derivatives","ETHF0:USTF0",1744723873765,1.21935,1640.4,1640.3,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1744723874064,1.21935,1640.4,1640.3,2.46427706]
["bitfinex-derivatives","ETHF0:USTF0",1744723874364,1.21935,1640.4,1640.3,2.46429706]
["bitfinex-derivatives","ETHF0:USTF0",1744723874666,1.21935,1640.4,1640.3,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723874867,1.6407,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744723875070,2.85993,1640.5,1640.4,2.46422706]
["bitfinex-derivatives","ETHF0:USTF0",1744723875268,1.6407,1640.5,1640.4,2.46422706]
["bitfinex-derivatives","ETHF0:USTF0",1744723875659,1.2192,1640.6,1640.5,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1744723875859,1.2192,1640.6,1640.5,2.46410706]
["bitfinex-derivatives","ETHF0:USTF0",1744723876357,0.00915639,1640.8,1640.5,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723876567,0.00915639,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744723876767,1.22816639,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744723876969,1.22816639,1640.8,1640.7,4.10849706]
["bitfinex-derivatives","ETHF0:USTF0",1744723877465,0.00915639,1640.8,1640.7,4.10849706]
["bitfinex-derivatives","ETHF0:USTF0",1744723878174,0.00915639,1640.8,1640.7,9.10849706]
["bitfinex-derivatives","ETHF0:USTF0",1744723878360,8.11207824,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744723878559,8.11207824,1641.1,1641.0,5.59186]
["bitfinex-derivatives","ETHF0:USTF0",1744723878762,8.16818819,1641.2,1641.1,2.46370706]
["bitfinex-derivatives","ETHF0:USTF0",1744723878965,13.72637598,1641.7,1641.5,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744723879164,13.72637598,1641.7,1641.6,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744723879165,14.94471598,1641.7,1641.6,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744723879372,14.94471598,1641.7,1641.6,2.93811706]
["bitfinex-derivatives","ETHF0:USTF0",1744723879565,12.12437598,1641.7,1641.6,2.93811706]
["bitfinex-derivatives","ETHF0:USTF0",1744723879868,13.34271598,1641.7,1641.6,2.93811706]
["bitfinex-derivatives","ETHF0:USTF0",1744723880062,13.34271598,1641.7,1641.6,4.15653706]
["bitfinex-derivatives","ETHF0:USTF0",1744723880256,12.12437598,1641.7,1641.6,8.52953706]
["bitfinex-derivatives","ETHF0:USTF0",1744723880870,12.12437598,1641.7,1641.6,14.75713706]
["bitfinex-derivatives","ETHF0:USTF0",1744723881371,17.37244454,1642.0,1641.6,13.53871706]
["bitfinex-derivatives","ETHF0:USTF0",1744723881372,1.21816,1642.0,1641.6,13.53871706]
["bitfinex-derivatives","ETHF0:USTF0",1744723881671,1.602,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744723881870,1.21805,1642.1,1642.0,6.83503706]
["bitfinex-derivatives","ETHF0:USTF0",1744723882075,1.21805,1642.1,1642.0,5.61691706]
["bitfinex-derivatives","ETHF0:USTF0",1744723882574,1.21805,1642.1,1642.0,10.04283706]
["bitfinex-derivatives","ETHF0:USTF0",1744723882775,1.21805,1642.1,1642.0,8.42573706]
["bitfinex-derivatives","ETHF0:USTF0",1744723883271,1.21805,1642.1,1642.0,7.20761706]
["bitfinex-derivatives","ETHF0:USTF0",1744723883471,1.21805,1642.1,1642.0,8.42573706]
["bitfinex-derivatives","ETHF0:USTF0",1744723883869,1.21788,1642.4,1642.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1744723884169,1.7001,1642.4,1642.3,5.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744723884373,1.7001,1642.4,1642.3,6.83381706]
["bitfinex-derivatives","ETHF0:USTF0",1744723884567,2.91792,1642.4,1642.3,6.83381706]
["bitfinex-derivatives","ETHF0:USTF0",1744723884763,2.91792,1642.4,1642.3,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723885273,1.7001,1642.4,1642.3,2.46281706]
["bitfinex-derivatives","ETHF0:USTF0",1744723885676,16.54988598,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744723885867,18.22368598,1642.6,1642.5,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744723886176,4.42547,1642.6,1642.5,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723886378,6.09927,1642.6,1642.5,42.04491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723886673,1.21775,1642.5,1642.4,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723886864,2.89155,1642.5,1642.4,1.25407345]
["bitfinex-derivatives","ETHF0:USTF0",1744723888381,1.21819,1641.9,1641.8,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1744723888675,1.21819,1641.9,1641.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1744723888873,1.21819,1641.9,1641.8,5.61491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723889277,1.21819,1641.9,1641.8,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723889681,2.94499,1641.9,1641.8,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723889979,1.7268,1641.9,1641.8,2.46318706]
["bitfinex-derivatives","ETHF0:USTF0",1744723890178,2.94499,1641.9,1641.8,4.03698706]
["bitfinex-derivatives","ETHF0:USTF0",1744723890380,1.7268,1641.9,1641.8,7.24478706]
["bitfinex-derivatives","ETHF0:USTF0",1744723890777,1.7268,1641.9,1641.8,5.99987]
["bitfinex-derivatives","ETHF0:USTF0",1744723890979,0.00915639,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744723891174,1.58975639,1642.0,1641.9,8.40690706]
["bitfinex-derivatives","ETHF0:USTF0",1744723891373,2.80787639,1642.0,1641.9,8.40690706]
["bitfinex-derivatives","ETHF0:USTF0",1744723891578,2.80787639,1642.0,1641.9,4.03690706]
["bitfinex-derivatives","ETHF0:USTF0",1744723891780,2.80787639,1642.0,1641.9,2.81871706]
["bitfinex-derivatives","ETHF0:USTF0",1744723892274,2.80787639,1642.0,1641.5,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1744723892275,12.84300639,1642.0,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723892477,1.21864,1641.3,1641.2,2.46356706]
["bitfinex-derivatives","ETHF0:USTF0",1744723892773,1.21864,1641.3,1641.2,42.04491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723892966,1.21861,1641.4,1641.2,42.04491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723893175,1.21864,1641.3,1641.2,42.3738]
["bitfinex-derivatives","ETHF0:USTF0",1744723893571,1.21843,1641.6,1641.5,1.21845]
["bitfinex-derivatives","ETHF0:USTF0",1744723893777,1.21843,1641.6,1641.5,5.58745]
["bitfinex-derivatives","ETHF0:USTF0",1744723893975,1.21843,1641.6,1641.5,5.61391706]
["bitfinex-derivatives","ETHF0:USTF0",1744723896084,2.81803,1641.6,1641.5,5.61391706]
["bitfinex-derivatives","ETHF0:USTF0",1744723896385,2.81803,1641.6,1641.5,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723896884,4.05463,1641.6,1641.5,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723897183,1.21871,1641.2,1641.1,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723897382,1.21871,1641.2,1641.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723897681,6.21871,1641.2,1641.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723897876,7.84401,1641.2,1641.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723898181,7.9533063,1641.2,1641.1,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723898374,3.04839,1640.4,1640.0,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1744723898577,1.6253,1640.3,1640.0,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1744723898777,1.21946,1640.2,1640.1,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723899178,2.84474,1640.3,1640.1,2.46440706]
["bitfinex-derivatives","ETHF0:USTF0",1744723899373,2.84474,1640.3,1640.2,1.24491706]
["bitfinex-derivatives","ETHF0:USTF0",1744723899684,1.21953,1640.1,1640.0,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723899883,4.42733,1640.1,1640.0,1.25407345]
["bitfinex-derivatives","ETHF0:USTF0",1744723900081,1.2199,1639.6,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744723900278,6.0189,1640.0,1639.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744723900590,1.629,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744723900879,2.84879,1639.8,1639.6,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1744723901382,1.2199,1639.6,1639.5,3.21695639]
["bitfinex-derivatives","ETHF0:USTF0",1744723901581,1.2199,1639.6,1639.5,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723901781,1.22,1639.5,1639.3,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1744723902186,1.21998,1639.5,1639.4,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1744723902483,1.21998,1639.5,1638.8,12.03894634]
["bitfinex-derivatives","ETHF0:USTF0",1744723902484,1.22033,1639.1,1638.8,16.46719634]
["bitfinex-derivatives","ETHF0:USTF0",1744723902786,1.22035,1639.0,1638.9,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1744723902980,2.92285,1639.0,1638.9,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1744723903182,1.7025,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744723903376,1.7025,1639.0,1638.8,12.04810273]
["bitfinex-derivatives","ETHF0:USTF0",1744723903583,0.00915639,1639.1,1638.8,15.25590273]
["bitfinex-derivatives","ETHF0:USTF0",1744723903880,1.22942639,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723904287,1.22035,1639.0,1638.8,15.25590273]
["bitfinex-derivatives","ETHF0:USTF0",1744723904588,2.92285,1639.0,1638.8,4.43743639]
["bitfinex-derivatives","ETHF0:USTF0",1744723904886,1.7025,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744723905187,1.7025,1639.0,1638.9,2.83922]
["bitfinex-derivatives","ETHF0:USTF0",1744723905382,1.22947639,1639.1,1638.9,2.83922]
["bitfinex-derivatives","ETHF0:USTF0",1744723905587,3.2078,1639.8,1639.0,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744723905778,4.67531,1639.7,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723905974,4.67531,1639.7,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723905975,3.05028,1639.4,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723906182,1.22042,1638.9,1638.8,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723906378,3.05051,1639.2,1638.8,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723906690,1.22042,1638.9,1638.8,1.58215639]
["bitfinex-derivatives","ETHF0:USTF0",1744723906987,1.22042,1638.9,1638.8,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723908082,1.22042,1638.9,1638.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723908083,4.42822,1638.9,1638.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723908289,9.42822,1638.9,1638.8,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723908885,1.22117,1637.9,1637.8,12.14516291]
["bitfinex-derivatives","ETHF0:USTF0",1744723909092,1.22117,1637.9,1637.8,12.03894634]
["bitfinex-derivatives","ETHF0:USTF0",1744723909292,4.42897,1637.9,1637.8,12.03894634]
["bitfinex-derivatives","ETHF0:USTF0",1744723909490,1.22117,1637.9,1637.8,12.03894634]
["bitfinex-derivatives","ETHF0:USTF0",1744723910589,7.86567,1637.9,1637.8,5.47323256]
["bitfinex-derivatives","ETHF0:USTF0",1744723911491,7.86567,1637.9,1637.8,2.66027256]
["bitfinex-derivatives","ETHF0:USTF0",1744723911693,1.22124,1637.8,1637.7,14.0749256]
["bitfinex-derivatives","ETHF0:USTF0",1744723911904,4.42904,1637.8,1637.7,12.4304156]
["bitfinex-derivatives","ETHF0:USTF0",1744723912197,1.22124,1637.8,1637.7,12.4304156]
["bitfinex-derivatives","ETHF0:USTF0",1744723912394,1.22124,1637.8,1637.7,1.68245639]
["bitfinex-derivatives","ETHF0:USTF0",1744723912890,1.22124,1637.8,1637.7,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723914893,2.86024,1637.8,1637.7,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723915390,7.86024,1637.8,1637.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723915987,7.86024,1637.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723915988,1.22199,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723916188,3.05332,1637.7,1636.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744723916189,1.22206,1636.7,1636.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744723917005,1.22206,1636.7,1636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744723917006,1.22236,1636.3,1636.2,13.64105921]
["bitfinex-derivatives","ETHF0:USTF0",1744723917292,1.22236,1636.3,1636.2,12.44707567]
["bitfinex-derivatives","ETHF0:USTF0",1744723917490,1.22234,1636.4,1636.2,18.66951567]
["bitfinex-derivatives","ETHF0:USTF0",1744723917691,1.639,1636.6,1636.2,0.02581646]
["bitfinex-derivatives","ETHF0:USTF0",1744723917902,1.22236,1636.3,1636.2,0.02581646]
["bitfinex-derivatives","ETHF0:USTF0",1744723919196,6.09276,1636.3,1636.2,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723919389,1.22244,1636.2,1636.1,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723919593,2.88504,1636.2,1636.1,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723919794,1.22296,1635.5,1635.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1744723919991,3.2078,1635.9,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723920291,1.22296,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723920487,1.22311,1635.3,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723920694,1.22333,1635.0,1634.9,20.01254901]
["bitfinex-derivatives","ETHF0:USTF0",1744723920892,1.22333,1635.0,1634.7,27.22285882]
["bitfinex-derivatives","ETHF0:USTF0",1744723920893,1.22348,1634.8,1634.7,23.86830783]
["bitfinex-derivatives","ETHF0:USTF0",1744723921097,4.43128,1634.8,1634.7,22.58456783]
["bitfinex-derivatives","ETHF0:USTF0",1744723921288,9.43128,1634.8,1634.7,18.68261783]
["bitfinex-derivatives","ETHF0:USTF0",1744723921489,9.43128,1634.8,1634.7,17.07488783]
["bitfinex-derivatives","ETHF0:USTF0",1744723921797,9.43128,1634.8,1634.7,14.12466783]
["bitfinex-derivatives","ETHF0:USTF0",1744723921991,9.43128,1634.8,1634.7,10.77587783]
["bitfinex-derivatives","ETHF0:USTF0",1744723922190,9.43128,1634.8,1634.3,36.02258823]
["bitfinex-derivatives","ETHF0:USTF0",1744723922392,1.22468,1633.2,1633.1,48.03011764]
["bitfinex-derivatives","ETHF0:USTF0",1744723922587,4.43248,1633.2,1633.1,48.03011764]
["bitfinex-derivatives","ETHF0:USTF0",1744723922793,4.43248,1633.2,1633.1,43.58404764]
["bitfinex-derivatives","ETHF0:USTF0",1744723923100,4.43248,1633.2,1633.1,28.44018189]
["bitfinex-derivatives","ETHF0:USTF0",1744723923299,4.43248,1633.2,1632.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1744723923300,3.2078,1633.2,1632.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1744723923600,3.2078,1633.0,1632.8,0.03011706]
["bitfinex-derivatives","ETHF0:USTF0",1744723923805,1.22491,1632.9,1632.8,0.03011706]
["bitfinex-derivatives","ETHF0:USTF0",1744723923991,0.0091847,1633.3,1632.9,30.59201704]
["bitfinex-derivatives","ETHF0:USTF0",1744723924192,0.0091847,1633.3,1633.2,12.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744723924396,0.0091847,1633.3,1633.2,17.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744723924595,3.2078,1633.8,1633.5,12.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744723924897,8.1928,1634.4,1633.8,12.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744723925105,1.1867,1634.6,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723925295,4.988,1634.7,1634.3,11.39612313]
["bitfinex-derivatives","ETHF0:USTF0",1744723925491,4.988,1634.7,1634.1,0.06438386]
["bitfinex-derivatives","ETHF0:USTF0",1744723925800,0.0091847,1634.6,1634.2,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744723926189,1.22386,1634.3,1634.2,8.19750783]
["bitfinex-derivatives","ETHF0:USTF0",1744723926393,1.22382,1634.4,1634.2,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1744723926589,3.2169847,1634.6,1634.3,0.0301106]
["bitfinex-derivatives","ETHF0:USTF0",1744723926795,0.0091847,1634.6,1634.5,15.4462]
["bitfinex-derivatives","ETHF0:USTF0",1744723926998,4.988,1635.3,1634.5,15.4462]
["bitfinex-derivatives","ETHF0:USTF0",1744723927296,6.21115,1635.3,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723927605,4.988,1635.3,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723927800,6.6884,1635.3,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723927996,2.92351,1635.3,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723928298,0.0091847,1635.4,1635.2,29.74974017]
["bitfinex-derivatives","ETHF0:USTF0",1744723928503,0.0091847,1635.4,1635.3,31.81512704]
["bitfinex-derivatives","ETHF0:USTF0",1744723928801,0.0091847,1635.4,1635.3,32.31281704]
["bitfinex-derivatives","ETHF0:USTF0",1744723929103,0.0091847,1635.4,1635.3,40.59170852]
["bitfinex-derivatives","ETHF0:USTF0",1744723929505,0.0091847,1635.4,1635.3,41.84516567]
["bitfinex-derivatives","ETHF0:USTF0",1744723929705,1.22279,1635.8,1635.4,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1744723930006,1.22274,1635.8,1635.7,12.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744723930205,3.2078,1636.2,1635.7,15.4462]
["bitfinex-derivatives","ETHF0:USTF0",1744723930406,1.22244,1636.2,1636.1,15.4462]
["bitfinex-derivatives","ETHF0:USTF0",1744723930711,3.97617015,1636.5,1636.1,16.7895955]
["bitfinex-derivatives","ETHF0:USTF0",1744723930712,0.0091847,1636.3,1636.1,16.7895955]
["bitfinex-derivatives","ETHF0:USTF0",1744723931001,10.99549624,1636.7,1636.2,32.37983361]
["bitfinex-derivatives","ETHF0:USTF0",1744723931002,1.79434326,1636.7,1636.2,32.37983361]
["bitfinex-derivatives","ETHF0:USTF0",1744723931302,1.1983,1637.4,1636.8,4.43929873]
["bitfinex-derivatives","ETHF0:USTF0",1744723931303,1.7128,1637.4,1636.8,4.43929873]
["bitfinex-derivatives","ETHF0:USTF0",1744723931495,1.7128,1637.4,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723931496,3.2078,1637.8,1637.3,7.64709873]
["bitfinex-derivatives","ETHF0:USTF0",1744723931692,3.87676403,1638.0,1637.8,4.43929873]
["bitfinex-derivatives","ETHF0:USTF0",1744723931899,3.87676403,1638.0,1637.9,26.00071577]
["bitfinex-derivatives","ETHF0:USTF0",1744723932099,3.87676403,1638.0,1637.9,7.82836245]
["bitfinex-derivatives","ETHF0:USTF0",1744723932305,0.0091847,1638.1,1637.9,31.18197949]
["bitfinex-derivatives","ETHF0:USTF0",1744723932604,0.0091847,1638.1,1638.0,19.99051704]
["bitfinex-derivatives","ETHF0:USTF0",1744723932799,0.0091847,1638.1,1638.0,24.42981577]
["bitfinex-derivatives","ETHF0:USTF0",1744723932995,0.0091847,1638.1,1638.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744723933205,0.0091847,1638.1,1638.0,20.20212791]
["bitfinex-derivatives","ETHF0:USTF0",1744723933401,0.0091847,1638.1,1638.0,24.64142664]
["bitfinex-derivatives","ETHF0:USTF0",1744723933603,6.44237,1639.0,1638.0,29.64142664]
["bitfinex-derivatives","ETHF0:USTF0",1744723933796,6.8102,1639.0,1638.5,0.24195802]
["bitfinex-derivatives","ETHF0:USTF0",1744723934101,5.222,1639.3,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723934307,9.64995,1639.3,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723934503,3.2078,1639.3,1638.7,0.27230517]
["bitfinex-derivatives","ETHF0:USTF0",1744723934703,1.22045,1638.9,1638.7,0.27230517]
["bitfinex-derivatives","ETHF0:USTF0",1744723934910,1.22035,1639.0,1638.8,3.51960871]
["bitfinex-derivatives","ETHF0:USTF0",1744723935106,6.81735639,1639.2,1638.9,6.17931908]
["bitfinex-derivatives","ETHF0:USTF0",1744723935414,0.00915639,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723935594,1.22936639,1639.2,1639.0,23.38253559]
["bitfinex-derivatives","ETHF0:USTF0",1744723935794,0.00915639,1639.2,1639.0,0.33299947]
["bitfinex-derivatives","ETHF0:USTF0",1744723935994,9.43715639,1639.2,1639.1,0.36334662]
["bitfinex-derivatives","ETHF0:USTF0",1744723936195,1.22042,1638.9,1638.8,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723936394,5.22,1638.9,1638.2,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744723936595,1.22065,1638.6,1638.5,0.03035377]
["bitfinex-derivatives","ETHF0:USTF0",1744723936805,6.44065,1638.6,1638.5,0.03035377]
["bitfinex-derivatives","ETHF0:USTF0",1744723937009,8.18125,1638.6,1638.5,0.03035377]
["bitfinex-derivatives","ETHF0:USTF0",1744723937200,6.9606,1638.6,1638.5,0.06070092]
["bitfinex-derivatives","ETHF0:USTF0",1744723937400,6.9586,1639.1,1638.5,26.38583704]
["bitfinex-derivatives","ETHF0:USTF0",1744723937603,6.9586,1639.1,1638.7,4.19205908]
["bitfinex-derivatives","ETHF0:USTF0",1744723937604,8.17888,1639.1,1638.7,4.19205908]
["bitfinex-derivatives","ETHF0:USTF0",1744723937806,8.17888,1639.1,1638.9,0.09104807]
["bitfinex-derivatives","ETHF0:USTF0",1744723937807,10.1664,1639.1,1638.9,0.09104807]
["bitfinex-derivatives","ETHF0:USTF0",1744723938006,3.2078,1639.1,1639.0,2.97151908]
["bitfinex-derivatives","ETHF0:USTF0",1744723938201,0.00915639,1639.2,1639.0,21.32513612]
["bitfinex-derivatives","ETHF0:USTF0",1744723938404,0.00915639,1639.2,1639.0,2.97151908]
["bitfinex-derivatives","ETHF0:USTF0",1744723938602,0.00915639,1639.2,1639.1,22.54540612]
["bitfinex-derivatives","ETHF0:USTF0",1744723938801,0.00915639,1639.2,1639.1,4.19178908]
["bitfinex-derivatives","ETHF0:USTF0",1744723939005,3.2078,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744723939212,1.6886,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744723939510,1.6886,1639.9,1639.8,2.97151908]
["bitfinex-derivatives","ETHF0:USTF0",1744723939511,1.21968,1639.9,1639.8,2.97151908]
["bitfinex-derivatives","ETHF0:USTF0",1744723939714,3.2078,1640.2,1639.8,0.0606943]
["bitfinex-derivatives","ETHF0:USTF0",1744723940004,1.21964,1640.0,1639.8,18.41431134]
["bitfinex-derivatives","ETHF0:USTF0",1744723940198,1.21968,1639.9,1639.8,0.06985069]
["bitfinex-derivatives","ETHF0:USTF0",1744723940605,3.04965,1639.7,1639.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1744723940803,1.2202,1639.3,1639.2,2.97151908]
["bitfinex-derivatives","ETHF0:USTF0",1744723941002,1.22008,1639.4,1639.1,2.97151908]
["bitfinex-derivatives","ETHF0:USTF0",1744723941202,1.22001,1639.5,1639.2,21.32513612]
["bitfinex-derivatives","ETHF0:USTF0",1744723941401,1.22008,1639.4,1639.3,2.64664315]
["bitfinex-derivatives","ETHF0:USTF0",1744723941609,3.2078,1639.6,1639.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744723941610,0.00915639,1639.5,1639.4,2.64664315]
["bitfinex-derivatives","ETHF0:USTF0",1744723941909,0.00915639,1639.5,1639.2,5.22415639]
["bitfinex-derivatives","ETHF0:USTF0",1744723942107,0.00915639,1639.5,1639.3,5.59186315]
["bitfinex-derivatives","ETHF0:USTF0",1744723942305,0.00915639,1639.5,1639.3,8.79966315]
["bitfinex-derivatives","ETHF0:USTF0",1744723942502,1.22913639,1639.5,1639.4,4.37174315]
["bitfinex-derivatives","ETHF0:USTF0",1744723942710,0.00915639,1639.5,1639.4,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744723942911,1.22913639,1639.5,1639.4,4.37174315]
["bitfinex-derivatives","ETHF0:USTF0",1744723943113,0.00915639,1639.5,1639.4,4.37174315]
["bitfinex-derivatives","ETHF0:USTF0",1744723943410,0.00915639,1639.5,1639.4,13.79959315]
["bitfinex-derivatives","ETHF0:USTF0",1744723943610,0.00915639,1639.5,1639.4,10.59179315]
["bitfinex-derivatives","ETHF0:USTF0",1744723943910,0.00915639,1639.5,1639.4,13.79959315]
["bitfinex-derivatives","ETHF0:USTF0",1744723944409,3.2078,1639.9,1639.6,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1744723944410,1.21973,1639.9,1639.6,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1744723944605,1.21975,1639.8,1639.7,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744723944811,1.21974,1639.9,1639.7,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744723945014,1.21974,1639.9,1639.8,2.64664315]
["bitfinex-derivatives","ETHF0:USTF0",1744723945213,89.91,1640.4,1639.8,2.64664315]
["bitfinex-derivatives","ETHF0:USTF0",1744723945411,3.2078,1640.3,1639.9,2.64664315]
["bitfinex-derivatives","ETHF0:USTF0",1744723945611,1.21953,1640.1,1640.0,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744723945814,1.21975,1639.8,1639.7,2.64664315]
["bitfinex-derivatives","ETHF0:USTF0",1744723946110,1.21998,1639.5,1639.4,7.57724315]
["bitfinex-derivatives","ETHF0:USTF0",1744723946313,1.21998,1639.5,1639.4,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744723946508,5.212,1639.8,1639.4,10.58943315]
["bitfinex-derivatives","ETHF0:USTF0",1744723946812,1.21995,1639.6,1639.5,2.64664315]
["bitfinex-derivatives","ETHF0:USTF0",1744723947602,2.82411,1639.9,1639.7,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1744723947807,1.21973,1639.9,1639.6,4.36944315]
["bitfinex-derivatives","ETHF0:USTF0",1744723948006,1.6545,1640.2,1639.9,1.21966]
["bitfinex-derivatives","ETHF0:USTF0",1744723948212,1.21959,1640.1,1639.7,7.52454315]
["bitfinex-derivatives","ETHF0:USTF0",1744723948406,0.00915639,1640.3,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723948612,0.00915639,1640.3,1639.8,7.85864315]
["bitfinex-derivatives","ETHF0:USTF0",1744723948613,0.00915639,1640.3,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723948806,0.00915639,1640.3,1640.2,2.88956]
["bitfinex-derivatives","ETHF0:USTF0",1744723949008,1.21907,1640.8,1640.6,1.21915]
["bitfinex-derivatives","ETHF0:USTF0",1744723949214,1.21898,1640.9,1640.7,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1744723949415,1.21898,1640.9,1640.8,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1744723949617,1.21889,1641.0,1640.8,5.53570315]
["bitfinex-derivatives","ETHF0:USTF0",1744723949815,1.21889,1641.0,1640.9,7.52454315]
["bitfinex-derivatives","ETHF0:USTF0",1744723950016,1.21889,1641.0,1640.9,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1744723950218,1.21889,1641.0,1640.9,4.31674315]
["bitfinex-derivatives","ETHF0:USTF0",1744723950517,1.21886,1641.0,1640.9,4.31674315]
["bitfinex-derivatives","ETHF0:USTF0",1744723950718,0.00596271,1641.1,1640.9,4.31674315]
["bitfinex-derivatives","ETHF0:USTF0",1744723950909,1.22475271,1641.1,1641.0,2.64664315]
["bitfinex-derivatives","ETHF0:USTF0",1744723951112,1.22481271,1641.1,1641.0,2.64664315]
["bitfinex-derivatives","ETHF0:USTF0",1744723951518,1.21894,1640.9,1640.8,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723951716,4.8622,1641.0,1640.9,1.27014315]
["bitfinex-derivatives","ETHF0:USTF0",1744723951916,4.42666,1641.0,1640.9,1.27014315]
["bitfinex-derivatives","ETHF0:USTF0",1744723952117,3.2078,1641.0,1640.9,4.16018315]
["bitfinex-derivatives","ETHF0:USTF0",1744723952316,1.22475271,1641.1,1641.0,0.01828841]
["bitfinex-derivatives","ETHF0:USTF0",1744723952511,1.22475271,1641.1,1641.0,1.28843156]
["bitfinex-derivatives","ETHF0:USTF0",1744723952920,0.00596271,1641.1,1641.0,2.50729156]
["bitfinex-derivatives","ETHF0:USTF0",1744723953119,1.22475271,1641.1,1641.0,2.95953156]
["bitfinex-derivatives","ETHF0:USTF0",1744723953315,3.2078,1641.6,1641.0,11.16733156]
["bitfinex-derivatives","ETHF0:USTF0",1744723953516,3.04586,1641.7,1641.2,4.42645]
["bitfinex-derivatives","ETHF0:USTF0",1744723953716,3.04586,1641.7,1641.3,2.88973]
["bitfinex-derivatives","ETHF0:USTF0",1744723954019,1.21848,1641.6,1641.4,2.94124315]
["bitfinex-derivatives","ETHF0:USTF0",1744723954223,3.2078,1641.8,1641.4,6.14904315]
["bitfinex-derivatives","ETHF0:USTF0",1744723954420,1.21849,1641.5,1641.4,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744723954619,6.2535,1641.8,1641.5,1.27014315]
["bitfinex-derivatives","ETHF0:USTF0",1744723954620,4.9057,1641.8,1641.5,1.27014315]
["bitfinex-derivatives","ETHF0:USTF0",1744723954919,3.04512,1642.1,1641.5,7.69858315]
["bitfinex-derivatives","ETHF0:USTF0",1744723955111,1.21831,1641.8,1641.6,4.15655315]
["bitfinex-derivatives","ETHF0:USTF0",1744723955315,1.21831,1641.8,1641.6,4.16570954]
["bitfinex-derivatives","ETHF0:USTF0",1744723955620,1.21827,1641.8,1641.7,2.93814315]
["bitfinex-derivatives","ETHF0:USTF0",1744723955820,1.21818,1642.0,1641.7,4.15646315]
["bitfinex-derivatives","ETHF0:USTF0",1744723956025,1.21822,1641.9,1641.8,1.27014315]
["bitfinex-derivatives","ETHF0:USTF0",1744723956222,3.2078,1642.0,1641.6,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723956524,1.21834,1641.7,1641.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723956717,6.42634,1641.7,1641.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723956915,3.2078,1641.8,1641.6,1.27014954]
["bitfinex-derivatives","ETHF0:USTF0",1744723957120,1.21827,1641.8,1641.7,1.27014315]
["bitfinex-derivatives","ETHF0:USTF0",1744723957818,4.42607,1641.8,1641.7,1.27014315]
["bitfinex-derivatives","ETHF0:USTF0",1744723958025,1.21834,1641.7,1641.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723958218,2.80314,1641.7,1641.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723958420,7.80314,1641.7,1641.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723958614,2.80314,1641.7,1641.6,1.27014954]
["bitfinex-derivatives","ETHF0:USTF0",1744723959021,1.21829,1641.8,1641.6,1.27014954]
["bitfinex-derivatives","ETHF0:USTF0",1744723959222,1.21827,1641.8,1641.7,1.27014315]
["bitfinex-derivatives","ETHF0:USTF0",1744723959627,1.21827,1641.8,1641.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723959628,1.21834,1641.7,1641.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723959820,2.80314,1641.7,1641.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723961025,2.80314,1641.7,1641.6,1.27014954]
["bitfinex-derivatives","ETHF0:USTF0",1744723961920,0.00915,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744723962114,1.21818,1642.0,1641.8,11.02815315]
["bitfinex-derivatives","ETHF0:USTF0",1744723962422,1.21827,1641.8,1641.7,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744723962620,1.21827,1641.8,1641.7,1.27014315]
["bitfinex-derivatives","ETHF0:USTF0",1744723962821,1.21834,1641.7,1641.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723963031,2.94524,1641.7,1641.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723963320,2.94524,1641.7,1641.6,1.27014954]
["bitfinex-derivatives","ETHF0:USTF0",1744723964832,2.94524,1641.7,1641.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723965628,2.94524,1641.7,1641.6,1.27014954]
["bitfinex-derivatives","ETHF0:USTF0",1744723966028,2.94524,1641.7,1641.6,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744723966632,1.21868,1641.3,1641.1,4.42656]
["bitfinex-derivatives","ETHF0:USTF0",1744723966828,3.2078,1641.6,1641.2,1.27014315]
["bitfinex-derivatives","ETHF0:USTF0",1744723967028,6.25388,1641.6,1641.2,1.27014315]
["bitfinex-derivatives","ETHF0:USTF0",1744723967228,1.21865,1641.3,1641.1,4.42653]
["bitfinex-derivatives","ETHF0:USTF0",1744723967428,1.21865,1641.3,1641.2,1.27014315]
["bitfinex-derivatives","ETHF0:USTF0",1744723967828,1.21871,1641.2,1641.1,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723968027,2.92231,1641.2,1641.1,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723968234,6.13011,1641.2,1641.1,1.27929954]
["bitfinex-derivatives","ETHF0:USTF0",1744723968521,6.09396,1641.1,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723968723,1.21923,1640.5,1640.4,1.27014315]
["bitfinex-derivatives","ETHF0:USTF0",1744723969122,3.2078,1640.5,1639.9,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1744723969327,1.21953,1640.1,1640.0,1.27014315]
["bitfinex-derivatives","ETHF0:USTF0",1744723969524,4.67288,1640.4,1640.0,1.27014315]
["bitfinex-derivatives","ETHF0:USTF0",1744723969725,0.00915639,1640.2,1640.1,1.27014315]
["bitfinex-derivatives","ETHF0:USTF0",1744723969923,0.00915639,1640.2,1640.0,1.27014315]
["bitfinex-derivatives","ETHF0:USTF0",1744723970123,0.00915639,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744723970334,0.00915639,1640.2,1640.1,2.48967315]
["bitfinex-derivatives","ETHF0:USTF0",1744723970635,0.00915639,1640.2,1640.1,5.69747315]
["bitfinex-derivatives","ETHF0:USTF0",1744723970831,0.00915639,1640.2,1640.1,2.48967315]
["bitfinex-derivatives","ETHF0:USTF0",1744723971026,1.22861639,1640.2,1640.1,1.27014315]
["bitfinex-derivatives","ETHF0:USTF0",1744723972329,0.00915639,1640.2,1640.1,1.27014315]
["bitfinex-derivatives","ETHF0:USTF0",1744723972532,1.62885639,1640.2,1640.1,2.48967315]
["bitfinex-derivatives","ETHF0:USTF0",1744723972734,0.00915639,1640.2,1640.1,10.69747315]
["bitfinex-derivatives","ETHF0:USTF0",1744723973437,0.00915639,1640.2,1640.1,4.14112634]
["bitfinex-derivatives","ETHF0:USTF0",1744723973943,0.00915639,1640.2,1640.1,2.92159634]
["bitfinex-derivatives","ETHF0:USTF0",1744723974138,1.2196,1640.0,1639.9,3.21695639]
["bitfinex-derivatives","ETHF0:USTF0",1744723974338,1.2196,1640.0,1639.9,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723974538,6.2196,1640.0,1639.9,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723974735,7.8393,1640.0,1639.9,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723975632,3.04935,1639.9,1639.3,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1744723975848,1.22012,1639.4,1639.2,2.95818]
["bitfinex-derivatives","ETHF0:USTF0",1744723976038,3.04976,1639.6,1639.2,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1744723976243,1.6723,1639.6,1639.2,2.95813]
["bitfinex-derivatives","ETHF0:USTF0",1744723976445,6.6723,1639.6,1639.2,2.95818]
["bitfinex-derivatives","ETHF0:USTF0",1744723976643,7.89223,1639.6,1639.2,1.74715639]
["bitfinex-derivatives","ETHF0:USTF0",1744723976843,1.22011,1639.4,1639.2,1.74715639]
["bitfinex-derivatives","ETHF0:USTF0",1744723977045,6.6723,1639.6,1639.2,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723977246,1.2201,1639.4,1639.2,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723977554,1.22007,1639.4,1639.2,1.22935639]
["bitfinex-derivatives","ETHF0:USTF0",1744723977852,1.6723,1639.6,1639.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1744723978051,8.5418,1640.0,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723978249,1.6723,1640.0,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723978552,0.00915639,1640.2,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723978853,1.65545639,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744723979057,0.00915639,1640.2,1639.9,2.83274]
["bitfinex-derivatives","ETHF0:USTF0",1744723979241,0.00915639,1640.2,1640.1,4.42733]
["bitfinex-derivatives","ETHF0:USTF0",1744723979550,0.00915639,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744723979950,0.00915639,1640.2,1639.9,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744723980153,0.00915639,1640.2,1639.1,47.51174]
["bitfinex-derivatives","ETHF0:USTF0",1744723980154,1.22013,1639.3,1639.1,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1744723980451,1.22013,1639.3,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744723980452,3.2078,1639.4,1638.9,3.05105]
["bitfinex-derivatives","ETHF0:USTF0",1744723980647,3.2078,1639.4,1639.0,47.7481]
["bitfinex-derivatives","ETHF0:USTF0",1744723980852,5.335,1639.8,1639.0,47.7481]
["bitfinex-derivatives","ETHF0:USTF0",1744723980853,4.8541,1639.6,1639.1,3.05052]
["bitfinex-derivatives","ETHF0:USTF0",1744723981053,4.42788,1639.4,1639.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744723981254,4.42785,1639.4,1639.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744723981457,1.22013,1639.3,1639.2,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723981647,1.6494,1639.3,1639.2,1.22935639]
["bitfinex-derivatives","ETHF0:USTF0",1744723981846,4.66173,1639.3,1639.2,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723982351,3.2078,1639.6,1639.2,8.05953639]
["bitfinex-derivatives","ETHF0:USTF0",1744723982651,1.6494,1639.7,1639.5,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744723982850,3.2078,1639.9,1639.5,3.04994]
["bitfinex-derivatives","ETHF0:USTF0",1744723983149,3.2078,1639.9,1639.4,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1744723983150,3.21695639,1640.2,1639.8,3.04933]
["bitfinex-derivatives","ETHF0:USTF0",1744723983345,5.00915639,1640.2,1639.9,6.9442]
["bitfinex-derivatives","ETHF0:USTF0",1744723983546,3.2078,1640.0,1639.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1744723983854,10.03831649,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744723984056,11.83051649,1640.0,1639.6,4.65896]
["bitfinex-derivatives","ETHF0:USTF0",1744723984250,10.03831649,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744723984445,3.04958,1639.7,1638.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744723984646,4.42795,1639.3,1639.1,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1744723984948,3.2078,1639.3,1638.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744723985149,1.6068,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744723985451,1.6068,1639.2,1638.9,2.96158]
["bitfinex-derivatives","ETHF0:USTF0",1744723985649,1.6068,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744723986053,3.21695639,1639.3,1639.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744723986252,1.6068,1639.2,1639.0,1.22944639]
["bitfinex-derivatives","ETHF0:USTF0",1744723986551,4.42807,1639.1,1639.0,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723986953,6.21111361,1639.1,1639.0,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723987146,7.81791361,1639.1,1639.0,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723987360,1.22055,1638.8,1638.6,1.22059]
["bitfinex-derivatives","ETHF0:USTF0",1744723987549,4.8977,1638.7,1638.6,1.22059]
["bitfinex-derivatives","ETHF0:USTF0",1744723987746,4.8977,1638.7,1638.6,42.02059]
["bitfinex-derivatives","ETHF0:USTF0",1744723987951,4.83374361,1639.1,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744723987952,3.2078,1639.1,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744723988259,3.21695639,1639.3,1638.9,3.05097]
["bitfinex-derivatives","ETHF0:USTF0",1744723988454,3.21695639,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744723988858,1.22022,1639.2,1639.1,1.22026]
["bitfinex-derivatives","ETHF0:USTF0",1744723989154,1.6899,1639.2,1638.8,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723989359,1.22042,1638.9,1638.8,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723989551,3.2078,1639.0,1638.8,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723989752,2.91032,1638.9,1638.8,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723990158,4.69336361,1638.9,1638.8,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723990355,4.69336361,1638.9,1638.8,1.22965639]
["bitfinex-derivatives","ETHF0:USTF0",1744723990557,1.6899,1638.9,1638.8,1.22965639]
["bitfinex-derivatives","ETHF0:USTF0",1744723990854,3.2078,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744723991045,0.00915639,1639.3,1638.9,3.05099]
["bitfinex-derivatives","ETHF0:USTF0",1744723991046,0.00915639,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744723991247,6.45198394,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744723991447,4.3958042,1639.6,1639.5,10.12178]
["bitfinex-derivatives","ETHF0:USTF0",1744723991659,4.3958042,1639.6,1639.5,11.91398]
["bitfinex-derivatives","ETHF0:USTF0",1744723991850,1.1254142,1639.6,1639.5,11.91398]
["bitfinex-derivatives","ETHF0:USTF0",1744723992053,10.03831649,1639.8,1639.5,11.91398]
["bitfinex-derivatives","ETHF0:USTF0",1744723992054,6.0226181,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744723992256,10.03831649,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744723992556,10.03831649,1640.0,1639.9,10.12148]
["bitfinex-derivatives","ETHF0:USTF0",1744723992760,10.03831649,1640.0,1639.9,6.91368]
["bitfinex-derivatives","ETHF0:USTF0",1744723992962,10.03831649,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744723993548,1.21968,1639.9,1639.8,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723993859,2.90378,1639.9,1639.8,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744723994157,1.22001,1639.5,1639.2,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1744723994460,4.42776,1639.6,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744723994663,1.6841,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744723995160,3.2078,1639.9,1639.5,3.04992]
["bitfinex-derivatives","ETHF0:USTF0",1744723995352,1.6841,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744723995760,3.21695639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744723995954,5.46405,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744723996159,5.46405,1640.1,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744723996354,4.90105639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744723996557,0.00915639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744723996757,0.00915639,1640.1,1640.0,6.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744723996958,3.2078,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744723997260,1.7302,1640.6,1640.2,8.74156]
["bitfinex-derivatives","ETHF0:USTF0",1744723997457,3.2078,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744723997653,1.7302,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744723997863,10.03831649,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744723998061,10.04747288,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744723998261,7.23340288,1641.0,1640.9,6.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744723998568,2.87115288,1641.0,1640.9,47.01894]
["bitfinex-derivatives","ETHF0:USTF0",1744723998766,10.57488886,1641.3,1641.2,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744723999065,8.33718821,1641.6,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744723999368,8.33718821,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744723999770,8.33718821,1641.6,1641.5,6.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744724000067,4.43892821,1641.6,1641.5,47.01849]
["bitfinex-derivatives","ETHF0:USTF0",1744724000368,2.69494821,1641.6,1641.5,47.01849]
["bitfinex-derivatives","ETHF0:USTF0",1744724000564,2.69494821,1641.6,1641.5,42.01849]
["bitfinex-derivatives","ETHF0:USTF0",1744724000869,3.25794182,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744724001163,2.69494821,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744724001966,2.69494821,1641.6,1641.5,6.90849]
["bitfinex-derivatives","ETHF0:USTF0",1744724002161,3.25794182,1641.6,1641.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1744724002363,9.30016182,1641.6,1641.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1744724002568,8.08174182,1641.6,1641.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1744724002757,7.51874821,1641.6,1641.5,6.90849]
["bitfinex-derivatives","ETHF0:USTF0",1744724003267,5.90274821,1641.6,1641.5,6.90849]
["bitfinex-derivatives","ETHF0:USTF0",1744724003461,3.2078,1641.6,1641.5,6.90849]
["bitfinex-derivatives","ETHF0:USTF0",1744724003658,0.00915639,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744724004165,0.00915639,1641.7,1641.5,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1744724004762,0.00915639,1641.7,1641.5,6.90847]
["bitfinex-derivatives","ETHF0:USTF0",1744724004965,0.00915639,1641.7,1641.6,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1744724005267,0.00915639,1641.7,1641.6,6.90742]
["bitfinex-derivatives","ETHF0:USTF0",1744724005961,0.00915639,1641.7,1641.6,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1744724006158,0.00915639,1641.7,1641.6,6.90742]
["bitfinex-derivatives","ETHF0:USTF0",1744724006667,1.22749639,1641.7,1641.6,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1744724006864,0.00915639,1641.7,1641.6,6.90742]
["bitfinex-derivatives","ETHF0:USTF0",1744724007064,0.00915639,1641.7,1641.6,47.70742]
["bitfinex-derivatives","ETHF0:USTF0",1744724007761,0.00915639,1641.7,1641.6,46.489]
["bitfinex-derivatives","ETHF0:USTF0",1744724007960,1.79049,1641.7,1641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724008372,3.49989,1641.7,1641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724008666,0.00915639,1641.7,1641.6,42.01842]
["bitfinex-derivatives","ETHF0:USTF0",1744724008969,1.22749639,1641.7,1641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724009166,4.99829,1641.7,1641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724009371,1.21842,1641.6,1641.5,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1744724009564,1.6629,1641.6,1641.2,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1744724009869,1.6629,1641.6,1641.4,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1744724010072,2.88138,1641.6,1641.4,6.90554]
["bitfinex-derivatives","ETHF0:USTF0",1744724010368,0.00915639,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744724010871,0.00915639,1641.7,1641.6,7.79302]
["bitfinex-derivatives","ETHF0:USTF0",1744724011063,0.00915639,1641.7,1641.6,2.79302]
["bitfinex-derivatives","ETHF0:USTF0",1744724011262,1.22749639,1641.7,1641.6,43.59302]
["bitfinex-derivatives","ETHF0:USTF0",1744724011571,1.79049,1641.7,1641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724011770,1.21846,1641.6,1641.4,6.90551]
["bitfinex-derivatives","ETHF0:USTF0",1744724012072,2.81356,1641.6,1641.5,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744724012263,2.81357,1641.6,1641.5,42.01849]
["bitfinex-derivatives","ETHF0:USTF0",1744724012465,0.00915639,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744724012670,0.00915639,1641.7,1641.6,2.94022]
["bitfinex-derivatives","ETHF0:USTF0",1744724013065,1.21842,1641.6,1641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724013363,2.16725,1641.7,1641.5,1.21845]
["bitfinex-derivatives","ETHF0:USTF0",1744724013557,1.60425639,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744724013758,0.00915639,1641.7,1641.6,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744724013961,0.00915639,1641.7,1641.6,2.94022]
["bitfinex-derivatives","ETHF0:USTF0",1744724014366,0.00915639,1641.7,1641.6,6.14802]
["bitfinex-derivatives","ETHF0:USTF0",1744724014572,0.00915639,1641.7,1641.6,7.94022]
["bitfinex-derivatives","ETHF0:USTF0",1744724014871,0.00915639,1641.7,1641.6,11.14802]
["bitfinex-derivatives","ETHF0:USTF0",1744724015364,3.2078,1642.5,1642.4,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744724015569,1.21782,1642.4,1642.3,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1744724015769,2.86912,1642.4,1642.3,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1744724015971,8.43211361,1642.4,1642.3,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1744724016270,1.21797,1642.2,1642.1,2.64480639]
["bitfinex-derivatives","ETHF0:USTF0",1744724016569,1.21819,1641.9,1641.8,7.2467]
["bitfinex-derivatives","ETHF0:USTF0",1744724016875,1.6513,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744724017165,2.86935,1642.1,1642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724017670,1.21819,1641.9,1641.8,6.83321]
["bitfinex-derivatives","ETHF0:USTF0",1744724017865,1.21813,1642.0,1641.9,1.21813]
["bitfinex-derivatives","ETHF0:USTF0",1744724018063,4.8591,1642.1,1641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724018374,1.6513,1642.1,1642.0,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744724018667,1.6513,1642.1,1641.9,46.415]
["bitfinex-derivatives","ETHF0:USTF0",1744724018668,1.21812,1642.0,1641.9,46.415]
["bitfinex-derivatives","ETHF0:USTF0",1744724019067,1.6513,1642.1,1641.7,1.22745639]
["bitfinex-derivatives","ETHF0:USTF0",1744724019068,1.21822,1641.9,1641.8,1.21822]
["bitfinex-derivatives","ETHF0:USTF0",1744724019368,1.21827,1641.8,1641.7,1.22744639]
["bitfinex-derivatives","ETHF0:USTF0",1744724019571,6.07877,1641.8,1641.7,40.80915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724019772,6.07877,1641.8,1641.7,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724019971,2.87097,1641.8,1641.7,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724020267,2.87097,1641.8,1641.7,1.22749639]
["bitfinex-derivatives","ETHF0:USTF0",1744724020476,2.87097,1641.8,1641.7,5.62415639]
["bitfinex-derivatives","ETHF0:USTF0",1744724020666,6.07877,1641.8,1641.7,5.62415639]
["bitfinex-derivatives","ETHF0:USTF0",1744724020864,7.87097,1641.8,1641.7,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724021268,2.87097,1641.8,1641.7,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724023162,7.87097,1641.8,1641.7,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724023366,1.21856,1641.4,1641.3,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1744724023567,9.22812,1641.8,1641.3,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1744724023771,1.21844,1641.6,1641.5,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744724024075,1.21847,1641.6,1641.5,1.21845]
["bitfinex-derivatives","ETHF0:USTF0",1744724024670,1.21856,1641.4,1641.3,8.46091]
["bitfinex-derivatives","ETHF0:USTF0",1744724024867,1.21856,1641.4,1641.3,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1744724025263,1.21853,1641.5,1641.4,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1744724025467,1.21856,1641.4,1641.3,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1744724026178,1.661,1641.4,1641.3,6.83364]
["bitfinex-derivatives","ETHF0:USTF0",1744724026471,2.87956,1641.4,1641.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744724026770,2.87956,1641.4,1641.3,6.83364]
["bitfinex-derivatives","ETHF0:USTF0",1744724026974,2.87956,1641.4,1641.3,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1744724027474,2.87956,1641.4,1641.3,6.83364]
["bitfinex-derivatives","ETHF0:USTF0",1744724027670,2.87956,1641.4,1641.3,46.415]
["bitfinex-derivatives","ETHF0:USTF0",1744724027874,2.87956,1641.4,1641.3,47.63364]
["bitfinex-derivatives","ETHF0:USTF0",1744724028075,2.87956,1641.4,1641.3,46.415]
["bitfinex-derivatives","ETHF0:USTF0",1744724028278,2.87956,1641.4,1641.3,47.63364]
["bitfinex-derivatives","ETHF0:USTF0",1744724028475,2.87956,1641.4,1641.3,46.415]
["bitfinex-derivatives","ETHF0:USTF0",1744724028868,6.08736,1641.4,1641.3,46.415]
["bitfinex-derivatives","ETHF0:USTF0",1744724029070,1.21871,1641.2,1641.1,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744724029269,1.21871,1641.2,1641.1,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724029270,3.2078,1641.2,1641.1,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724029466,1.21916,1640.7,1640.6,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1744724029677,1.21916,1640.7,1640.6,42.01914]
["bitfinex-derivatives","ETHF0:USTF0",1744724029872,9.29568,1641.1,1640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724030073,1.21906,1640.8,1640.7,1.21903]
["bitfinex-derivatives","ETHF0:USTF0",1744724030269,3.04753,1640.8,1640.5,7.2347]
["bitfinex-derivatives","ETHF0:USTF0",1744724030471,1.21916,1640.6,1640.5,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1744724030669,1.21938,1640.3,1640.2,6.83546]
["bitfinex-derivatives","ETHF0:USTF0",1744724030874,1.21935,1640.4,1640.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724031182,1.21935,1640.4,1640.3,1.22853639]
["bitfinex-derivatives","ETHF0:USTF0",1744724031183,1.6954,1640.4,1640.3,1.22853639]
["bitfinex-derivatives","ETHF0:USTF0",1744724031372,2.91471,1640.4,1640.3,1.22853639]
["bitfinex-derivatives","ETHF0:USTF0",1744724031574,1.6954,1640.4,1640.3,1.22853639]
["bitfinex-derivatives","ETHF0:USTF0",1744724031773,1.6954,1640.4,1640.3,6.84453639]
["bitfinex-derivatives","ETHF0:USTF0",1744724032277,1.21926,1640.5,1640.4,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1744724032478,2.91461,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744724032684,1.21923,1640.5,1640.4,2.88447]
["bitfinex-derivatives","ETHF0:USTF0",1744724032873,1.6954,1640.5,1640.4,2.88447]
["bitfinex-derivatives","ETHF0:USTF0",1744724033174,1.21931,1640.4,1640.3,5.62515639]
["bitfinex-derivatives","ETHF0:USTF0",1744724033382,1.21931,1640.4,1640.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724033680,1.2196,1640.0,1639.9,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1744724033975,1.21948,1640.2,1640.0,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1744724034173,3.04912,1640.0,1639.7,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744724034379,3.04939,1639.8,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724034577,1.22008,1639.4,1639.3,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1744724034776,1.22008,1639.4,1639.3,1.22926639]
["bitfinex-derivatives","ETHF0:USTF0",1744724034979,2.82178,1639.4,1639.3,40.80915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724035480,2.82178,1639.4,1639.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724036182,1.22900639,1639.7,1639.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724036377,0.00915639,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744724036775,0.00915639,1639.7,1639.6,11.8389]
["bitfinex-derivatives","ETHF0:USTF0",1744724037085,1.22898639,1639.7,1639.6,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1744724037884,2.86648639,1639.7,1639.6,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1744724038080,2.86648639,1639.7,1639.3,3.21695639]
["bitfinex-derivatives","ETHF0:USTF0",1744724038081,1.22005,1639.4,1639.3,3.21695639]
["bitfinex-derivatives","ETHF0:USTF0",1744724038271,1.22005,1639.4,1639.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724038476,1.6375,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744724038878,0.00915639,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744724039172,1.2199,1639.6,1639.5,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1744724039685,1.6801,1639.6,1639.5,6.83898]
["bitfinex-derivatives","ETHF0:USTF0",1744724039879,2.9,1639.6,1639.5,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1744724040080,2.9,1639.6,1639.3,1.71115639]
["bitfinex-derivatives","ETHF0:USTF0",1744724040081,1.22005,1639.4,1639.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724040273,1.22056,1638.8,1638.6,1.22059]
["bitfinex-derivatives","ETHF0:USTF0",1744724040475,4.42809,1639.1,1638.6,3.05162]
["bitfinex-derivatives","ETHF0:USTF0",1744724040676,3.2078,1639.1,1638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724040881,4.42813,1639.1,1638.7,45.55574]
["bitfinex-derivatives","ETHF0:USTF0",1744724041086,3.2078,1639.1,1638.7,42.5043]
["bitfinex-derivatives","ETHF0:USTF0",1744724041382,3.2078,1638.9,1638.6,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1744724041589,1.22039,1639.0,1638.5,10.37608]
["bitfinex-derivatives","ETHF0:USTF0",1744724041778,3.2078,1639.1,1638.5,10.37608]
["bitfinex-derivatives","ETHF0:USTF0",1744724041779,3.2078,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744724041979,1.22035,1639.0,1638.9,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1744724042176,3.2078,1639.1,1638.6,49.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744724042380,3.2078,1639.1,1638.9,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744724042581,0.00915639,1639.0,1638.9,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744724042874,0.00915639,1639.0,1638.9,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744724043079,0.00915639,1639.0,1638.7,4.81885639]
["bitfinex-derivatives","ETHF0:USTF0",1744724043280,0.00915639,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744724043481,1.2205,1638.8,1638.7,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724043675,3.06007639,1639.0,1638.7,1.22970639]
["bitfinex-derivatives","ETHF0:USTF0",1744724043676,0.00915639,1639.0,1638.7,1.22970639]
["bitfinex-derivatives","ETHF0:USTF0",1744724043877,0.00915639,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744724044192,1.22950639,1639.0,1638.9,42.02042]
["bitfinex-derivatives","ETHF0:USTF0",1744724044392,0.00915639,1639.0,1638.7,1.61105639]
["bitfinex-derivatives","ETHF0:USTF0",1744724044582,1.2205,1638.8,1638.7,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724045191,4.4283,1638.8,1638.7,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724045889,1.22088,1638.3,1638.2,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1744724046090,1.22102,1638.1,1638.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1744724046280,3.2078,1638.6,1637.9,8.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744724046591,3.2078,1638.8,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724046791,4.42833,1638.8,1638.6,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1744724047000,1.22065,1638.6,1638.5,7.1463]
["bitfinex-derivatives","ETHF0:USTF0",1744724047188,1.22102,1638.1,1638.0,4.42889]
["bitfinex-derivatives","ETHF0:USTF0",1744724047384,1.22094,1638.3,1637.8,6.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744724047580,3.2078,1638.4,1637.9,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1744724047785,6.25983,1638.4,1637.9,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1744724048088,1.22089,1638.3,1637.9,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1744724048283,1.22089,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744724048484,1.22084,1638.4,1638.0,49.38067]
["bitfinex-derivatives","ETHF0:USTF0",1744724048687,1.22102,1638.1,1638.0,46.328]
["bitfinex-derivatives","ETHF0:USTF0",1744724048989,1.22102,1638.1,1638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724049192,1.22124,1637.8,1637.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1744724049494,3.2078,1637.9,1637.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1744724049792,1.22105,1638.1,1637.8,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744724050093,3.2078,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744724050292,3.2078,1638.4,1638.2,7.1184]
["bitfinex-derivatives","ETHF0:USTF0",1744724050491,4.42866,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744724050696,4.42863,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744724050989,1.22081,1638.4,1638.2,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1744724051188,1.22081,1638.4,1638.3,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1744724051493,1.22087,1638.3,1638.2,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1744724051795,3.21695639,1638.5,1638.0,10.301]
["bitfinex-derivatives","ETHF0:USTF0",1744724052089,0.00915639,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744724052291,0.00915639,1638.5,1638.4,8.4701]
["bitfinex-derivatives","ETHF0:USTF0",1744724052498,0.00915639,1638.5,1638.4,13.4701]
["bitfinex-derivatives","ETHF0:USTF0",1744724053096,3.2078,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744724053287,2.833,1639.3,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744724053288,1.4561,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744724053485,3.05051,1639.2,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744724053789,1.22065,1638.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724053982,3.05162,1638.6,1638.1,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1744724054185,1.22094,1638.2,1638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724054386,3.2078,1638.6,1638.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1744724054587,1.22102,1638.1,1638.0,5.53815639]
["bitfinex-derivatives","ETHF0:USTF0",1744724055390,6.22102,1638.1,1638.0,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724055888,1.22147,1637.5,1637.4,42.462]
["bitfinex-derivatives","ETHF0:USTF0",1744724056093,1.22154,1637.4,1637.3,91.33459]
["bitfinex-derivatives","ETHF0:USTF0",1744724056294,2.84364,1637.4,1637.3,6.75059]
["bitfinex-derivatives","ETHF0:USTF0",1744724056491,1.22169,1637.2,1637.0,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1744724056692,3.2078,1637.7,1636.9,11.79151]
["bitfinex-derivatives","ETHF0:USTF0",1744724056895,1.22139,1637.7,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744724057198,1.6221,1637.6,1637.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1744724057397,2.84355,1637.6,1637.4,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1744724057693,2.84355,1637.6,1637.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1744724057888,1.2215,1637.5,1637.3,6.75055]
["bitfinex-derivatives","ETHF0:USTF0",1744724058089,1.6703,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744724058297,2.89177,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744724058493,1.6703,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744724058694,1.23044639,1637.8,1637.3,8.7368]
["bitfinex-derivatives","ETHF0:USTF0",1744724058896,0.00915639,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744724059091,0.00915639,1637.8,1637.7,8.43102]
["bitfinex-derivatives","ETHF0:USTF0",1744724059391,0.00915639,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744724059789,0.00915639,1637.8,1637.7,6.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744724059990,1.22106,1638.1,1637.9,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1744724060190,1.6703,1638.2,1638.0,48.0097]
["bitfinex-derivatives","ETHF0:USTF0",1744724060489,1.6703,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744724060690,4.42865,1638.4,1638.0,48.0097]
["bitfinex-derivatives","ETHF0:USTF0",1744724060894,4.8117,1638.4,1638.0,54.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744724061197,6.04165639,1638.4,1638.2,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744724061391,0.00915639,1638.4,1638.3,1.22087]
["bitfinex-derivatives","ETHF0:USTF0",1744724061590,6.39e-06,1638.4,1638.3,8.35587]
["bitfinex-derivatives","ETHF0:USTF0",1744724061797,6.39e-06,1638.4,1638.3,13.35587]
["bitfinex-derivatives","ETHF0:USTF0",1744724061995,6.39e-06,1638.4,1638.3,8.35587]
["bitfinex-derivatives","ETHF0:USTF0",1744724062388,6.39e-06,1638.4,1638.3,13.35587]
["bitfinex-derivatives","ETHF0:USTF0",1744724062990,3.2078,1639.6,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724063192,1.22001,1639.5,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724063387,2.2485,1639.9,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724063596,2.1653,1639.7,1639.4,3.50412]
["bitfinex-derivatives","ETHF0:USTF0",1744724063791,1.21998,1639.5,1639.4,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1744724064096,1.21998,1639.5,1639.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1744724064299,0.00915639,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744724064597,1.22910639,1639.6,1639.4,9.03513]
["bitfinex-derivatives","ETHF0:USTF0",1744724064797,3.39438639,1639.6,1639.4,9.03513]
["bitfinex-derivatives","ETHF0:USTF0",1744724065000,2.17445639,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744724065194,0.00915639,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744724065393,1.22907639,1639.6,1639.4,9.0351]
["bitfinex-derivatives","ETHF0:USTF0",1744724065998,0.00915639,1639.6,1639.5,42.01998]
["bitfinex-derivatives","ETHF0:USTF0",1744724066192,2.1653,1639.8,1639.5,42.01998]
["bitfinex-derivatives","ETHF0:USTF0",1744724066193,3.9809001,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744724066495,3.9809001,1640.0,1639.9,6.74968]
["bitfinex-derivatives","ETHF0:USTF0",1744724066696,3.9809001,1640.0,1639.9,9.95748]
["bitfinex-derivatives","ETHF0:USTF0",1744724067092,3.9809001,1640.0,1639.9,14.95748]
["bitfinex-derivatives","ETHF0:USTF0",1744724067289,3.96564584,1640.0,1639.9,14.95748]
["bitfinex-derivatives","ETHF0:USTF0",1744724067492,0.00915639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724067702,0.00915639,1640.1,1640.0,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1744724068002,0.00915639,1640.1,1640.0,8.3388]
["bitfinex-derivatives","ETHF0:USTF0",1744724068200,3.2078,1640.5,1640.1,3.04876]
["bitfinex-derivatives","ETHF0:USTF0",1744724068504,1.21918,1640.6,1640.4,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1744724068691,2.1069,1640.9,1640.5,8.86837]
["bitfinex-derivatives","ETHF0:USTF0",1744724068899,1.21913,1640.7,1640.5,8.86837]
["bitfinex-derivatives","ETHF0:USTF0",1744724069195,2.1069,1640.9,1640.5,7.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744724069394,0.00915639,1640.8,1640.7,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744724069598,0.00915639,1640.8,1640.7,6.74708]
["bitfinex-derivatives","ETHF0:USTF0",1744724069789,0.00915639,1640.8,1640.7,8.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744724069994,0.00915639,1640.8,1640.7,9.95488]
["bitfinex-derivatives","ETHF0:USTF0",1744724070314,0.00915639,1640.8,1640.7,49.5358]
["bitfinex-derivatives","ETHF0:USTF0",1744724070604,0.00915639,1640.8,1640.7,50.75488]
["bitfinex-derivatives","ETHF0:USTF0",1744724070797,0.00915639,1640.8,1640.7,55.75488]
["bitfinex-derivatives","ETHF0:USTF0",1744724070997,0.00915639,1640.8,1640.7,140.31788]
["bitfinex-derivatives","ETHF0:USTF0",1744724071199,3.2078,1641.8,1641.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744724071395,1.21849,1641.5,1641.4,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1744724072096,3.49509,1641.5,1641.4,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1744724072706,8.49509,1641.5,1641.4,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1744724073004,1.21856,1641.4,1641.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724073199,6.57936,1641.4,1641.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724074108,11.57936,1641.4,1641.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724076205,13.83286,1641.4,1641.3,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724076500,13.83286,1641.4,1640.7,85.78205]
["bitfinex-derivatives","ETHF0:USTF0",1744724076501,3.04701,1641.1,1640.7,85.78205]
["bitfinex-derivatives","ETHF0:USTF0",1744724076698,1.21908,1640.7,1640.6,46.371]
["bitfinex-derivatives","ETHF0:USTF0",1744724076899,2.2195,1641.0,1640.6,46.371]
["bitfinex-derivatives","ETHF0:USTF0",1744724077106,1.21897,1640.9,1640.8,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744724077406,1.21897,1640.9,1640.6,49.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744724077407,1.21908,1640.7,1640.6,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1744724077798,1.21908,1640.7,1640.6,46.371]
["bitfinex-derivatives","ETHF0:USTF0",1744724077996,1.21908,1640.7,1640.6,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1744724078300,1.21916,1640.6,1640.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724080807,11.64646,1640.6,1640.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724081011,3.43866,1640.6,1640.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724081716,6.64646,1640.6,1640.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724081915,11.64646,1640.6,1640.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724082110,6.64646,1640.6,1640.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724083313,11.64646,1640.6,1640.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724084011,17.21746,1640.6,1640.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724085400,12.21746,1640.6,1640.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724086009,17.21746,1640.6,1640.5,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724086507,1.21983,1639.7,1639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724086817,1.21983,1639.7,1639.6,42.0199]
["bitfinex-derivatives","ETHF0:USTF0",1744724087013,3.35163,1639.9,1639.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724087212,1.21975,1639.8,1639.7,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1744724087515,1.21975,1639.8,1639.7,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1744724087708,1.21975,1639.8,1639.7,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1744724088012,1.21975,1639.8,1639.7,14.08783]
["bitfinex-derivatives","ETHF0:USTF0",1744724088315,0.00915639,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744724088703,0.00915639,1639.9,1639.8,6.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744724088910,6.39e-06,1639.9,1639.8,6.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744724089211,3.2078,1640.9,1640.6,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744724089417,1.21901,1640.8,1640.7,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1744724089611,1.21938,1640.3,1640.2,88.9643]
["bitfinex-derivatives","ETHF0:USTF0",1744724089812,1.21938,1640.3,1640.2,94.5353]
["bitfinex-derivatives","ETHF0:USTF0",1744724090016,1.21938,1640.3,1640.2,90.092]
["bitfinex-derivatives","ETHF0:USTF0",1744724090215,1.21938,1640.3,1640.2,91.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744724090513,1.21938,1640.3,1640.2,95.092]
["bitfinex-derivatives","ETHF0:USTF0",1744724090911,1.21938,1640.3,1640.2,90.092]
["bitfinex-derivatives","ETHF0:USTF0",1744724092105,6.80698,1640.3,1640.2,90.092]
["bitfinex-derivatives","ETHF0:USTF0",1744724092616,3.59918,1640.3,1640.2,90.092]
["bitfinex-derivatives","ETHF0:USTF0",1744724092813,6.80698,1640.3,1640.2,90.092]
["bitfinex-derivatives","ETHF0:USTF0",1744724093116,3.59918,1640.3,1640.2,90.092]
["bitfinex-derivatives","ETHF0:USTF0",1744724093312,3.59918,1640.3,1640.2,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1744724093515,1.21946,1640.2,1640.1,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724093719,6.80706,1640.2,1640.1,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724094417,3.59926,1640.2,1640.1,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724094811,1.21946,1640.2,1640.1,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724096121,3.55776,1640.2,1640.1,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724097222,1.21982,1639.8,1639.7,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1744724097412,1.21975,1639.8,1639.7,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1744724097608,1.21975,1639.8,1639.7,6.79079]
["bitfinex-derivatives","ETHF0:USTF0",1744724097813,1.21975,1639.8,1639.7,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1744724098012,6.79526,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744724098213,3.2078,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744724098419,3.58731,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744724098616,4.42721,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744724099317,1.21946,1640.2,1640.1,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1744724099823,3.58726,1640.2,1640.1,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1744724100216,1.21968,1639.9,1639.8,5.58015639]
["bitfinex-derivatives","ETHF0:USTF0",1744724100723,5.5756,1640.2,1639.8,9.84922639]
["bitfinex-derivatives","ETHF0:USTF0",1744724100917,1.21957,1640.1,1640.0,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1744724101118,4.42724,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744724101314,1.2196,1640.0,1639.9,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744724101518,3.2078,1640.1,1639.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724101715,3.04869,1640.2,1639.8,9.00806639]
["bitfinex-derivatives","ETHF0:USTF0",1744724102021,3.2078,1640.3,1640.2,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744724102220,1.21968,1639.9,1639.8,5.58015639]
["bitfinex-derivatives","ETHF0:USTF0",1744724102521,3.51758,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744724102717,1.21946,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744724102924,1.2195,1640.2,1640.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744724103126,1.21955,1640.1,1640.0,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1744724103318,2.21775639,1640.4,1640.1,3.04876]
["bitfinex-derivatives","ETHF0:USTF0",1744724103617,1.21943,1640.3,1640.2,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1744724103820,6.25626,1640.3,1639.8,11.00621639]
["bitfinex-derivatives","ETHF0:USTF0",1744724104021,1.21957,1640.1,1640.0,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1744724104323,1.21968,1639.9,1639.8,5.58015639]
["bitfinex-derivatives","ETHF0:USTF0",1744724104523,4.42748,1639.9,1639.8,5.58015639]
["bitfinex-derivatives","ETHF0:USTF0",1744724104717,4.42748,1639.9,1639.8,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724104922,4.42748,1639.9,1639.3,3.05031]
["bitfinex-derivatives","ETHF0:USTF0",1744724104923,1.22017,1639.3,1639.1,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1744724105125,1.22002,1639.5,1639.3,1.22007]
["bitfinex-derivatives","ETHF0:USTF0",1744724105420,1.21992,1639.6,1639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724105727,3.2078,1639.7,1639.4,42.02005]
["bitfinex-derivatives","ETHF0:USTF0",1744724105926,3.2078,1639.7,1639.4,46.256]
["bitfinex-derivatives","ETHF0:USTF0",1744724106217,1.21973,1639.9,1639.7,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1744724106419,4.42748,1639.9,1639.8,7.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744724106620,1.21968,1639.9,1639.8,9.05435]
["bitfinex-derivatives","ETHF0:USTF0",1744724106813,3.2078,1640.3,1639.8,12.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744724107035,3.2078,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744724107321,7.97707146,1640.6,1640.5,6.67523]
["bitfinex-derivatives","ETHF0:USTF0",1744724107521,7.97707146,1640.6,1640.5,11.67523]
["bitfinex-derivatives","ETHF0:USTF0",1744724107719,7.97707146,1640.6,1640.5,14.05383]
["bitfinex-derivatives","ETHF0:USTF0",1744724107917,7.97707146,1640.6,1640.5,24.16383]
["bitfinex-derivatives","ETHF0:USTF0",1744724108119,9.19623146,1640.6,1640.5,7.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744724108313,7.97707146,1640.6,1640.5,7.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744724108517,9.19623146,1640.6,1640.5,7.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744724108915,7.97707146,1640.6,1640.5,54.85383]
["bitfinex-derivatives","ETHF0:USTF0",1744724109429,7.97707146,1640.6,1640.5,48.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744724109735,7.97707146,1640.6,1640.5,64.96383]
["bitfinex-derivatives","ETHF0:USTF0",1744724109926,7.97707146,1640.6,1640.5,59.96383]
["bitfinex-derivatives","ETHF0:USTF0",1744724110529,7.97707146,1640.6,1640.5,64.96383]
["bitfinex-derivatives","ETHF0:USTF0",1744724110828,1.45230507,1640.6,1640.5,68.17163]
["bitfinex-derivatives","ETHF0:USTF0",1744724111029,0.00915639,1640.7,1640.6,11.32916]
["bitfinex-derivatives","ETHF0:USTF0",1744724111419,0.00915639,1640.7,1640.6,16.32916]
["bitfinex-derivatives","ETHF0:USTF0",1744724111731,1.22829639,1640.7,1640.6,46.255]
["bitfinex-derivatives","ETHF0:USTF0",1744724111925,5.00915639,1640.7,1640.4,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724112128,1.21923,1640.5,1640.4,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724112626,3.58913,1640.5,1640.4,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724112827,2.3699,1640.5,1640.4,1.22846639]
["bitfinex-derivatives","ETHF0:USTF0",1744724113024,3.2078,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744724113227,3.21695639,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744724113427,0.00915639,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744724113627,1.22823639,1640.7,1640.6,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1744724113832,1.22823639,1640.7,1640.6,9.00976]
["bitfinex-derivatives","ETHF0:USTF0",1744724114028,0.00915639,1640.7,1640.6,9.00976]
["bitfinex-derivatives","ETHF0:USTF0",1744724114327,1.22823639,1640.7,1640.6,7.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744724114628,4.43603639,1640.7,1640.6,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1744724114931,0.00915639,1640.7,1640.6,6.67416]
["bitfinex-derivatives","ETHF0:USTF0",1744724116223,0.00915639,1640.7,1640.6,14.88196]
["bitfinex-derivatives","ETHF0:USTF0",1744724116631,0.00915639,1640.7,1640.6,6.67416]
["bitfinex-derivatives","ETHF0:USTF0",1744724117438,1.22823639,1640.7,1640.6,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1744724117938,3.21695639,1640.7,1640.4,6.77182639]
["bitfinex-derivatives","ETHF0:USTF0",1744724118128,3.65536,1640.6,1640.5,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1744724119036,2.4362,1640.6,1640.5,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1744724119336,2.4362,1640.6,1640.5,6.67323]
["bitfinex-derivatives","ETHF0:USTF0",1744724119540,3.65536,1640.6,1640.5,7.9691]
["bitfinex-derivatives","ETHF0:USTF0",1744724119739,2.4362,1640.6,1640.5,9.18833]
["bitfinex-derivatives","ETHF0:USTF0",1744724120034,0.00915639,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744724120238,0.00915639,1640.7,1640.6,4.42696]
["bitfinex-derivatives","ETHF0:USTF0",1744724121230,0.00915639,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744724122032,1.21916,1640.6,1640.5,7.9691]
["bitfinex-derivatives","ETHF0:USTF0",1744724122335,3.53276,1640.6,1640.5,9.18833]
["bitfinex-derivatives","ETHF0:USTF0",1744724122633,0.00915639,1640.7,1640.5,7.9691]
["bitfinex-derivatives","ETHF0:USTF0",1744724122931,4.42696,1640.6,1640.5,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1744724123126,6.74056,1640.6,1640.5,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1744724123333,1.21923,1640.5,1640.4,40.80915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724123533,1.21938,1640.3,1640.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1744724123733,4.42718,1640.3,1640.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1744724123935,9.42718,1640.3,1640.2,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1744724124133,2.3136,1640.3,1640.2,6.67346]
["bitfinex-derivatives","ETHF0:USTF0",1744724124341,3.2078,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744724124534,5.7202,1640.5,1640.3,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1744724124726,6.9395,1640.5,1640.3,2.40795639]
["bitfinex-derivatives","ETHF0:USTF0",1744724125042,1.22826639,1640.7,1640.5,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1744724125254,2.5124,1640.6,1640.5,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1744724125537,2.5124,1640.6,1640.5,6.67319]
["bitfinex-derivatives","ETHF0:USTF0",1744724125738,0.00915639,1640.7,1640.6,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744724125927,0.00915639,1640.7,1640.6,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1744724126438,1.22823639,1640.7,1640.6,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1744724126738,0.00915639,1640.7,1640.6,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1744724127132,0.00915639,1640.7,1640.6,6.82576]
["bitfinex-derivatives","ETHF0:USTF0",1744724127332,7.28551466,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744724127333,8.44328466,1641.1,1641.0,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744724127529,9.66207466,1641.1,1641.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1744724127734,8.44328466,1641.1,1641.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1744724127936,9.66207466,1641.1,1641.0,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1744724129929,8.44328466,1641.1,1641.0,6.67286]
["bitfinex-derivatives","ETHF0:USTF0",1744724130144,9.66207466,1641.1,1641.0,6.67286]
["bitfinex-derivatives","ETHF0:USTF0",1744724130447,3.59539,1641.1,1641.0,6.67286]
["bitfinex-derivatives","ETHF0:USTF0",1744724130742,3.59539,1641.1,1640.7,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744724130743,1.21901,1640.8,1640.7,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744724131042,1.21898,1640.9,1640.7,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1744724131229,2.5104,1640.8,1640.6,8.94094]
["bitfinex-derivatives","ETHF0:USTF0",1744724131435,1.21908,1640.7,1640.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1744724131830,1.21931,1640.4,1640.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724132031,1.21968,1639.9,1639.8,13.42382614]
["bitfinex-derivatives","ETHF0:USTF0",1744724132236,4.42748,1639.9,1639.8,13.42382614]
["bitfinex-derivatives","ETHF0:USTF0",1744724132541,1.21975,1639.8,1639.7,11.66782629]
["bitfinex-derivatives","ETHF0:USTF0",1744724132841,3.73015,1639.8,1639.7,11.66782629]
["bitfinex-derivatives","ETHF0:USTF0",1744724133044,8.73015,1639.8,1639.7,2.61004629]
["bitfinex-derivatives","ETHF0:USTF0",1744724133341,1.2199,1639.6,1639.5,17.98117802]
["bitfinex-derivatives","ETHF0:USTF0",1744724133536,3.2078,1639.6,1639.5,8.475276]
["bitfinex-derivatives","ETHF0:USTF0",1744724133736,1.21998,1639.5,1639.4,5.43039401]
["bitfinex-derivatives","ETHF0:USTF0",1744724133943,1.22005,1639.4,1639.3,9.93123203]
["bitfinex-derivatives","ETHF0:USTF0",1744724134143,4.42785,1639.4,1639.3,9.93123203]
["bitfinex-derivatives","ETHF0:USTF0",1744724134635,3.2078,1639.6,1639.3,31.48443203]
["bitfinex-derivatives","ETHF0:USTF0",1744724134836,3.2078,1639.6,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744724135038,3.2078,1639.6,1639.4,9.6578]
["bitfinex-derivatives","ETHF0:USTF0",1744724135246,3.2078,1639.6,1639.5,7.31918]
["bitfinex-derivatives","ETHF0:USTF0",1744724135439,3.2078,1639.6,1639.5,9.65778]
["bitfinex-derivatives","ETHF0:USTF0",1744724135639,3.2078,1639.6,1639.5,19.65778]
["bitfinex-derivatives","ETHF0:USTF0",1744724135834,4.4277,1639.6,1639.5,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1744724136045,1.22005,1639.4,1639.3,9.93123203]
["bitfinex-derivatives","ETHF0:USTF0",1744724136238,4.42785,1639.4,1639.3,9.93123203]
["bitfinex-derivatives","ETHF0:USTF0",1744724136844,3.2078,1639.6,1639.3,26.03043203]
["bitfinex-derivatives","ETHF0:USTF0",1744724137053,0.00915639,1639.9,1639.4,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744724137348,1.21998,1639.5,1639.4,8.4232]
["bitfinex-derivatives","ETHF0:USTF0",1744724137642,1.2199,1639.6,1639.5,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744724137845,1.2199,1639.6,1639.5,8.4232]
["bitfinex-derivatives","ETHF0:USTF0",1744724138147,3.2078,1639.7,1639.3,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1744724138344,1.22001,1639.5,1639.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1744724139341,3.2078,1639.7,1639.4,18.4232]
["bitfinex-derivatives","ETHF0:USTF0",1744724139541,1.2199,1639.6,1639.5,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744724139741,9.28364105,1639.9,1639.5,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744724139940,6.07584105,1639.9,1639.6,14.754]
["bitfinex-derivatives","ETHF0:USTF0",1744724140136,6.07584105,1639.9,1639.7,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744724140343,6.07584105,1639.9,1639.7,11.5462]
["bitfinex-derivatives","ETHF0:USTF0",1744724140547,1.22883639,1639.9,1639.8,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744724140946,1.22883639,1639.9,1639.8,16.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744724141143,0.00915639,1639.9,1639.8,17.31895]
["bitfinex-derivatives","ETHF0:USTF0",1744724141343,1.22883639,1639.9,1639.8,16.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744724141546,1.22005,1639.4,1639.3,8.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744724141747,1.22005,1639.4,1639.3,18.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744724141952,1.22005,1639.4,1639.3,24.754]
["bitfinex-derivatives","ETHF0:USTF0",1744724142146,1.22005,1639.4,1639.3,25.97413]
["bitfinex-derivatives","ETHF0:USTF0",1744724142347,1.22005,1639.4,1639.3,11.5462]
["bitfinex-derivatives","ETHF0:USTF0",1744724142852,1.21982,1639.8,1639.6,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744724143151,1.21987,1639.7,1639.6,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744724143348,1.22005,1639.4,1639.3,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1744724143545,1.22005,1639.4,1639.3,11.5462]
["bitfinex-derivatives","ETHF0:USTF0",1744724143745,1.22005,1639.4,1639.3,21.5462]
["bitfinex-derivatives","ETHF0:USTF0",1744724144146,5.93,1639.8,1639.3,24.754]
["bitfinex-derivatives","ETHF0:USTF0",1744724144343,6.26616639,1639.9,1639.4,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744724144558,1.21985,1639.7,1639.5,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1744724144750,4.42765,1639.7,1639.5,7.31914]
["bitfinex-derivatives","ETHF0:USTF0",1744724145052,3.04988,1639.6,1639.2,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724145250,6.25756,1639.7,1639.3,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744724145451,1.22005,1639.4,1639.3,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724145653,1.22003,1639.5,1639.4,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724145953,8.97941,1639.8,1639.4,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1744724146151,1.22888639,1639.9,1639.5,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724146353,1.21977,1639.8,1639.6,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724146547,1.21983,1639.7,1639.6,16.66786]
["bitfinex-derivatives","ETHF0:USTF0",1744724146752,1.21981,1639.8,1639.7,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724146949,3.04973,1639.7,1639.2,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724147147,4.42783,1639.5,1639.3,2.65208383]
["bitfinex-derivatives","ETHF0:USTF0",1744724147350,1.22005,1639.4,1639.3,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724147555,9.1378,1639.8,1639.4,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724147747,1.21998,1639.5,1639.4,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724147948,5.93,1639.8,1639.5,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724148150,1.21978,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744724148356,0.00915639,1639.9,1639.7,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724148550,1.22883639,1639.9,1639.8,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724149052,3.04939,1639.8,1639.2,3.21695639]
["bitfinex-derivatives","ETHF0:USTF0",1744724149250,1.22011,1639.4,1639.3,2.65213383]
["bitfinex-derivatives","ETHF0:USTF0",1744724149450,1.22011,1639.4,1639.2,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724149451,1.22013,1639.3,1639.2,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724149652,1.22042,1638.9,1638.8,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1744724149858,1.22042,1638.9,1638.8,4.97382383]
["bitfinex-derivatives","ETHF0:USTF0",1744724150153,1.22042,1638.9,1638.8,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724150353,22.48019,1638.9,1638.2,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1744724150548,22.48019,1638.9,1637.8,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1744724150549,3.2078,1638.7,1638.3,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724150748,1.22076,1638.5,1638.0,46.10889]
["bitfinex-derivatives","ETHF0:USTF0",1744724150952,3.2078,1638.5,1638.3,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1744724151156,6.25968,1638.5,1638.1,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724151348,3.2078,1638.3,1638.1,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724151658,0.00915639,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744724151955,3.21695639,1638.7,1638.3,46.248]
["bitfinex-derivatives","ETHF0:USTF0",1744724152158,0.00915639,1638.7,1638.4,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724152348,0.00915639,1638.7,1638.5,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1744724152548,0.00915639,1638.7,1638.5,2.65268383]
["bitfinex-derivatives","ETHF0:USTF0",1744724152749,0.00915639,1638.7,1638.6,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724152948,4.43752639,1638.7,1638.6,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724153143,4.43752639,1638.7,1638.6,11.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724153349,1.22087,1638.3,1638.2,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1744724153551,3.2078,1638.5,1638.2,13.89222383]
["bitfinex-derivatives","ETHF0:USTF0",1744724153858,1.22087,1638.3,1638.2,13.89222383]
["bitfinex-derivatives","ETHF0:USTF0",1744724154053,1.22087,1638.3,1638.2,11.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724154257,1.22102,1638.1,1638.0,7.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744724154555,5.93,1638.5,1638.1,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724154556,1.22099,1638.2,1638.1,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724155954,1.22119,1637.9,1637.7,1.22125]
["bitfinex-derivatives","ETHF0:USTF0",1744724156254,3.05256,1638.1,1637.7,3.66772383]
["bitfinex-derivatives","ETHF0:USTF0",1744724156452,1.22122,1637.9,1637.7,13.45702]
["bitfinex-derivatives","ETHF0:USTF0",1744724156655,12.19005,1638.3,1637.8,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724156857,12.1897,1638.5,1637.9,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744724157058,1.22109,1638.0,1637.9,3.66772383]
["bitfinex-derivatives","ETHF0:USTF0",1744724157252,3.052,1638.4,1638.0,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724157453,1.22094,1638.2,1638.1,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744724157752,1.22094,1638.2,1638.1,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724157954,1.22094,1638.2,1638.1,13.71022383]
["bitfinex-derivatives","ETHF0:USTF0",1744724158357,3.2078,1638.5,1638.3,1.22085]
["bitfinex-derivatives","ETHF0:USTF0",1744724158557,1.22087,1638.3,1638.2,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724158755,1.22087,1638.3,1638.2,3.71022383]
["bitfinex-derivatives","ETHF0:USTF0",1744724158956,4.42867,1638.3,1638.2,3.71022383]
["bitfinex-derivatives","ETHF0:USTF0",1744724159159,4.42867,1638.3,1638.2,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744724159569,3.05274,1638.0,1637.6,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1744724159759,1.22162,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724160064,1.22182,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744724160262,6.27081639,1637.4,1637.0,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724160462,1.22169,1637.2,1637.1,2.65379383]
["bitfinex-derivatives","ETHF0:USTF0",1744724160659,6.27081639,1637.4,1637.1,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724160660,1.22166,1637.3,1637.1,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724160957,0.00915639,1637.4,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744724161162,1.23075639,1637.4,1637.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744724161361,0.00915639,1637.4,1637.3,17.65364383]
["bitfinex-derivatives","ETHF0:USTF0",1744724161673,3.05312,1637.8,1637.3,11.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724161865,12.19075,1637.9,1637.4,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724162061,9.1378,1637.9,1637.4,3.70542383]
["bitfinex-derivatives","ETHF0:USTF0",1744724162361,1.22126,1637.8,1637.5,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724162555,1.22107,1638.1,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724162763,0.00915639,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744724162958,3.2078,1638.2,1637.7,9.17232383]
["bitfinex-derivatives","ETHF0:USTF0",1744724163164,3.2078,1638.2,1637.8,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724163165,1.2212,1637.9,1637.8,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724163365,9.265376,1638.2,1637.8,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724163670,1.22107,1638.1,1637.9,5.05879383]
["bitfinex-derivatives","ETHF0:USTF0",1744724163866,9.265376,1638.2,1637.9,5.05879383]
["bitfinex-derivatives","ETHF0:USTF0",1744724164072,6.06673239,1638.2,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744724164268,4.82341161,1638.3,1638.2,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744724164470,3.2078,1639.4,1638.3,6.10436]
["bitfinex-derivatives","ETHF0:USTF0",1744724164771,1.22025,1639.2,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724165068,6.2576,1639.6,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724165069,8.6598,1640.0,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724165270,3.2078,1640.0,1639.3,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1744724165468,3.04895,1640.1,1639.4,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724165469,1.22,1639.5,1639.4,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724166664,2.49624,1639.6,1639.4,1.44118022]
["bitfinex-derivatives","ETHF0:USTF0",1744724166871,2.49626,1639.6,1639.5,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724167079,1.21998,1639.5,1639.4,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724167266,3.05034,1639.3,1638.6,1.22059]
["bitfinex-derivatives","ETHF0:USTF0",1744724167462,5.4867,1639.2,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724167672,5.5022,1639.6,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724167873,1.22027,1639.1,1639.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1744724168074,1.22027,1639.1,1639.0,3.81802383]
["bitfinex-derivatives","ETHF0:USTF0",1744724168268,3.2078,1639.2,1639.0,3.81802383]
["bitfinex-derivatives","ETHF0:USTF0",1744724168469,4.428,1639.2,1639.1,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724168668,3.2078,1639.2,1639.1,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724168971,0.00915639,1639.7,1639.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1744724169173,0.00915639,1639.7,1639.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1744724169375,1.22005,1639.4,1639.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1744724169568,1.22002,1639.5,1639.4,3.69772383]
["bitfinex-derivatives","ETHF0:USTF0",1744724170676,2.296,1639.6,1639.4,3.69772383]
["bitfinex-derivatives","ETHF0:USTF0",1744724170977,3.2078,1640.4,1640.0,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1744724171178,1.21948,1640.2,1640.1,3.69772383]
["bitfinex-derivatives","ETHF0:USTF0",1744724171381,1.2196,1640.0,1639.9,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1744724171572,3.51559,1640.1,1640.0,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724171885,3.51553,1640.1,1640.0,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724172070,4.42728,1640.2,1640.0,4.91732383]
["bitfinex-derivatives","ETHF0:USTF0",1744724172377,4.43643639,1640.2,1640.1,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724172574,1.22863639,1640.2,1640.1,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724172873,1.2196,1640.0,1639.9,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724173080,1.21953,1640.1,1640.0,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724173275,1.2196,1640.0,1639.9,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724173671,2.3812,1640.1,1639.9,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724173672,0.00915639,1640.2,1639.9,1.44118022]
["bitfinex-derivatives","ETHF0:USTF0",1744724173978,1.21958,1640.1,1640.0,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724174270,1.2196,1640.0,1639.9,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724174677,9.4274,1640.0,1639.9,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724174876,1.21975,1639.8,1639.7,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1744724175069,3.2078,1639.8,1639.2,8.98236]
["bitfinex-derivatives","ETHF0:USTF0",1744724175277,3.2078,1639.8,1639.1,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1744724175278,1.22005,1639.4,1639.3,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724175472,1.2202,1639.2,1639.1,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1744724175666,4.428,1639.2,1639.1,3.73342383]
["bitfinex-derivatives","ETHF0:USTF0",1744724175973,3.05089,1639.0,1638.5,5.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744724176173,3.2078,1638.6,1638.1,13.3663]
["bitfinex-derivatives","ETHF0:USTF0",1744724176375,1.22087,1638.3,1638.2,46.309]
["bitfinex-derivatives","ETHF0:USTF0",1744724176579,1.22087,1638.3,1638.2,6.94102383]
["bitfinex-derivatives","ETHF0:USTF0",1744724177079,3.2078,1638.8,1638.3,2.65289383]
["bitfinex-derivatives","ETHF0:USTF0",1744724177271,3.2078,1639.2,1638.6,6.25941]
["bitfinex-derivatives","ETHF0:USTF0",1744724177471,3.05031,1639.4,1638.8,4.42827]
["bitfinex-derivatives","ETHF0:USTF0",1744724177472,1.22039,1639.0,1638.8,4.42827]
["bitfinex-derivatives","ETHF0:USTF0",1744724177668,1.22035,1639.0,1638.9,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1744724177871,1.22042,1638.9,1638.8,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724178076,6.25887,1638.9,1638.7,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724178383,3.5127,1638.8,1638.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724178770,8.5127,1638.8,1638.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724178976,3.5127,1638.8,1638.7,1.43203022]
["bitfinex-derivatives","ETHF0:USTF0",1744724179170,0.00915639,1639.0,1638.7,1.43203022]
["bitfinex-derivatives","ETHF0:USTF0",1744724179378,1.22047,1638.9,1638.8,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724179588,1.22047,1638.9,1638.8,3.81172383]
["bitfinex-derivatives","ETHF0:USTF0",1744724179776,1.2205,1638.8,1638.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724180477,9.4283,1638.8,1638.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724181184,4.4283,1638.8,1638.7,1.43203022]
["bitfinex-derivatives","ETHF0:USTF0",1744724181375,4.4283,1638.8,1638.7,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724181776,4.4283,1638.8,1638.7,1.43203022]
["bitfinex-derivatives","ETHF0:USTF0",1744724182482,0.00915639,1639.0,1638.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744724182681,6.25737,1639.8,1639.2,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744724182682,1.2201,1639.4,1639.2,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744724182886,1.22005,1639.4,1639.3,3.71882383]
["bitfinex-derivatives","ETHF0:USTF0",1744724183083,5.47781,1639.7,1639.3,3.71882383]
["bitfinex-derivatives","ETHF0:USTF0",1744724183378,3.2078,1639.8,1639.4,3.71882383]
["bitfinex-derivatives","ETHF0:USTF0",1744724183581,4.4276,1639.8,1639.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1744724183883,1.22895639,1639.8,1639.7,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724184078,1.22892639,1639.8,1639.6,4.94701022]
["bitfinex-derivatives","ETHF0:USTF0",1744724184381,0.00915639,1639.8,1639.7,5.85965383]
["bitfinex-derivatives","ETHF0:USTF0",1744724184576,33.806047,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744724184878,33.806047,1639.9,1639.8,8.16077383]
["bitfinex-derivatives","ETHF0:USTF0",1744724185083,33.806047,1639.9,1639.8,13.16077383]
["bitfinex-derivatives","ETHF0:USTF0",1744724185578,22.742347,1639.9,1639.8,13.16077383]
["bitfinex-derivatives","ETHF0:USTF0",1744724185774,19.054447,1639.9,1639.8,13.16077383]
["bitfinex-derivatives","ETHF0:USTF0",1744724186083,0.00915639,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744724186383,0.00915639,1640.0,1639.9,5.85950383]
["bitfinex-derivatives","ETHF0:USTF0",1744724186580,0.00915639,1640.0,1639.9,4.63982383]
["bitfinex-derivatives","ETHF0:USTF0",1744724186881,0.00915639,1640.0,1639.9,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724186882,1.22875639,1640.0,1639.9,1.43202383]
["bitfinex-derivatives","ETHF0:USTF0",1744724187081,1.21983,1639.7,1639.6,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724187782,4.42763,1639.7,1639.6,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724188285,3.2078,1639.7,1639.6,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724188483,4.42763,1639.7,1639.6,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724189179,1.21998,1639.5,1639.4,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1744724189378,1.21981,1639.8,1639.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744724189574,2.4509,1639.8,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724189771,2.4509,1639.8,1639.6,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744724189972,3.67066,1639.8,1639.7,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1744724190385,1.21986,1639.7,1639.5,4.42774]
["bitfinex-derivatives","ETHF0:USTF0",1744724190583,1.21986,1639.7,1639.6,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724190973,0.00915639,1640.0,1639.6,3.21695639]
["bitfinex-derivatives","ETHF0:USTF0",1744724191174,3.05818639,1640.0,1639.6,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724191386,1.2198,1639.8,1639.6,1.22899639]
["bitfinex-derivatives","ETHF0:USTF0",1744724191577,1.2198,1639.8,1639.6,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724191781,1.21972,1639.9,1639.7,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1744724191975,0.00915639,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744724192182,0.00915639,1640.0,1639.9,6.83208]
["bitfinex-derivatives","ETHF0:USTF0",1744724192386,4.03004211,1640.2,1640.1,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744724192579,4.03004211,1640.2,1640.1,9.93433]
["bitfinex-derivatives","ETHF0:USTF0",1744724192783,16.81666,1641.0,1640.1,9.93433]
["bitfinex-derivatives","ETHF0:USTF0",1744724192784,4.03004211,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744724193082,4.03004211,1640.5,1640.2,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1744724193384,4.0391985,1640.5,1640.2,2.41375639]
["bitfinex-derivatives","ETHF0:USTF0",1744724193581,1.21938,1640.3,1640.2,2.41375639]
["bitfinex-derivatives","ETHF0:USTF0",1744724193988,4.0391985,1640.5,1640.2,5.62155639]
["bitfinex-derivatives","ETHF0:USTF0",1744724194286,4.0391985,1640.5,1640.4,1.21931]
["bitfinex-derivatives","ETHF0:USTF0",1744724194593,5.2584285,1640.5,1640.4,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1744724195485,4.0391985,1640.5,1640.4,9.93411]
["bitfinex-derivatives","ETHF0:USTF0",1744724195680,5.2584285,1640.5,1640.4,8.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744724195873,4.0391985,1640.5,1640.4,14.93411]
["bitfinex-derivatives","ETHF0:USTF0",1744724196078,4.0391985,1640.5,1640.4,14.96425353]
["bitfinex-derivatives","ETHF0:USTF0",1744724196583,1.22838639,1640.5,1640.4,43.16584353]
["bitfinex-derivatives","ETHF0:USTF0",1744724196791,1.22838639,1640.5,1640.4,2.36584353]
["bitfinex-derivatives","ETHF0:USTF0",1744724197084,0.00915639,1640.5,1640.4,3.58515353]
["bitfinex-derivatives","ETHF0:USTF0",1744724197290,1.22838639,1640.5,1640.4,5.57364353]
["bitfinex-derivatives","ETHF0:USTF0",1744724197486,0.00915639,1640.5,1640.4,11.79295353]
["bitfinex-derivatives","ETHF0:USTF0",1744724197791,0.00915639,1640.5,1640.4,6.79295353]
["bitfinex-derivatives","ETHF0:USTF0",1744724198090,0.00915639,1640.5,1640.4,11.79295353]
["bitfinex-derivatives","ETHF0:USTF0",1744724198891,0.00915639,1640.5,1640.4,6.79295353]
["bitfinex-derivatives","ETHF0:USTF0",1744724200684,1.22838639,1640.5,1640.4,6.79295353]
["bitfinex-derivatives","ETHF0:USTF0",1744724200892,1.22838639,1640.5,1640.4,5.57364353]
["bitfinex-derivatives","ETHF0:USTF0",1744724201089,1.22838639,1640.5,1640.4,2.36584353]
["bitfinex-derivatives","ETHF0:USTF0",1744724201289,1.22838639,1640.5,1640.4,1.24945353]
["bitfinex-derivatives","ETHF0:USTF0",1744724201494,1.22838639,1640.5,1640.4,0.03014353]
["bitfinex-derivatives","ETHF0:USTF0",1744724201997,6.22838639,1640.5,1640.4,0.03014353]
["bitfinex-derivatives","ETHF0:USTF0",1744724203296,1.21938,1640.3,1640.2,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724203493,4.42718,1640.3,1640.2,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724203891,9.42718,1640.3,1640.2,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724204189,4.42718,1640.3,1640.2,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724204393,4.42718,1640.3,1640.2,1.22861639]
["bitfinex-derivatives","ETHF0:USTF0",1744724204694,4.42718,1640.3,1640.2,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724205196,8.2078,1640.3,1639.7,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1744724205392,1.21963,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744724205694,1.21975,1639.8,1639.7,9.14967]
["bitfinex-derivatives","ETHF0:USTF0",1744724205996,3.04886,1640.1,1639.8,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744724205997,1.21971,1639.9,1639.8,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744724206696,1.21971,1639.9,1639.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744724206697,1.21973,1639.9,1639.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744724207091,1.21975,1639.8,1639.7,7.93905639]
["bitfinex-derivatives","ETHF0:USTF0",1744724207294,3.54255,1639.8,1639.7,7.93905639]
["bitfinex-derivatives","ETHF0:USTF0",1744724207595,3.54255,1639.8,1639.7,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724207791,3.04992,1639.6,1639.1,95.62448]
["bitfinex-derivatives","ETHF0:USTF0",1744724208000,2.3228,1639.5,1639.4,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744724208293,1.21987,1639.7,1639.6,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1744724208497,1.21992,1639.6,1639.5,8.0774]
["bitfinex-derivatives","ETHF0:USTF0",1744724208999,1.22901639,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744724209192,1.22898639,1639.7,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744724209591,3.04886,1640.1,1639.7,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1744724209790,1.21968,1639.9,1639.8,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744724210690,1.21968,1639.9,1639.8,43.0328]
["bitfinex-derivatives","ETHF0:USTF0",1744724211093,1.21983,1639.7,1639.6,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744724211293,1.21978,1639.8,1639.7,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1744724211494,1.21983,1639.7,1639.6,43.0328]
["bitfinex-derivatives","ETHF0:USTF0",1744724211697,1.21983,1639.7,1639.6,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744724211902,1.2199,1639.6,1639.5,6.93191]
["bitfinex-derivatives","ETHF0:USTF0",1744724212110,1.2199,1639.6,1639.5,9.16471]
["bitfinex-derivatives","ETHF0:USTF0",1744724212696,1.2199,1639.6,1639.5,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1744724212898,5.3861,1639.7,1639.4,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724213096,3.05017,1639.4,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724213302,3.05017,1639.4,1638.9,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1744724213303,1.22035,1639.0,1638.9,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1744724213803,10.79548,1639.1,1638.7,1.22054]
["bitfinex-derivatives","ETHF0:USTF0",1744724213997,1.22069,1638.6,1638.4,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1744724214203,5.3861,1638.9,1638.5,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1744724214204,0.00915639,1638.7,1638.5,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1744724214499,2.18745639,1638.7,1638.4,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1744724214696,1.22066,1638.6,1638.4,9.24564]
["bitfinex-derivatives","ETHF0:USTF0",1744724215102,1.22072,1638.5,1638.4,8.0249]
["bitfinex-derivatives","ETHF0:USTF0",1744724215298,1.22072,1638.5,1638.4,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1744724215601,0.00915639,1638.7,1638.4,6.93377]
["bitfinex-derivatives","ETHF0:USTF0",1744724215996,1.22069,1638.6,1638.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1744724216192,0.00915639,1638.7,1638.4,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1744724216499,1.22065,1638.6,1638.5,3.43159]
["bitfinex-derivatives","ETHF0:USTF0",1744724216703,0.00915639,1638.7,1638.4,6.93374]
["bitfinex-derivatives","ETHF0:USTF0",1744724216902,1.22072,1638.5,1638.4,6.93376]
["bitfinex-derivatives","ETHF0:USTF0",1744724217106,1.2207,1638.6,1638.4,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1744724217399,0.00915639,1638.7,1638.4,7.9239]
["bitfinex-derivatives","ETHF0:USTF0",1744724217597,0.00915639,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744724217992,0.00915639,1638.7,1638.6,3.43155]
["bitfinex-derivatives","ETHF0:USTF0",1744724219004,0.00915639,1638.7,1638.4,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1744724219203,0.00915639,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744724219503,0.00915639,1638.7,1638.4,7.9422]
["bitfinex-derivatives","ETHF0:USTF0",1744724219705,1.22072,1638.5,1638.4,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1744724219901,1.22072,1638.5,1638.3,1.22997639]
["bitfinex-derivatives","ETHF0:USTF0",1744724219902,1.2208,1638.4,1638.3,1.23002639]
["bitfinex-derivatives","ETHF0:USTF0",1744724220108,0.00915639,1638.7,1638.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724220295,0.00915639,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744724220503,3.21695639,1638.7,1638.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724220800,1.2208,1638.4,1638.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724221303,7.2204,1638.4,1638.1,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1744724221511,7.2204,1638.4,1637.9,43.85293]
["bitfinex-derivatives","ETHF0:USTF0",1744724221512,1.2209,1638.3,1638.2,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1744724221700,2.2204,1638.4,1638.2,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1744724221900,3.2078,1638.5,1638.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744724222107,1.22086,1638.4,1638.3,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1744724222307,5.93915639,1638.7,1638.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724222506,5.93915639,1638.7,1638.5,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1744724222507,1.22068,1638.6,1638.5,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1744724222909,1.22976639,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744724223205,0.00915639,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744724223409,1.22074,1638.5,1638.4,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1744724223606,1.22975639,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744724223803,1.22975639,1638.7,1638.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1744724223804,1.22068,1638.6,1638.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1744724224001,1.22072,1638.5,1638.4,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744724224206,1.22065,1638.6,1638.5,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1744724224506,0.00915639,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744724224700,0.00915639,1638.7,1638.6,10.14445]
["bitfinex-derivatives","ETHF0:USTF0",1744724224896,7.08055211,1639.2,1638.6,16.97539]
["bitfinex-derivatives","ETHF0:USTF0",1744724225101,5.25028211,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744724225306,5.25028211,1639.2,1638.7,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1744724225307,1.2205,1638.8,1638.7,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1744724225511,3.05091,1639.0,1638.3,7.98275639]
["bitfinex-derivatives","ETHF0:USTF0",1744724225708,10.28853211,1639.2,1638.3,7.98275639]
["bitfinex-derivatives","ETHF0:USTF0",1744724225709,1.22048,1638.9,1638.7,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1744724226007,7.08057211,1639.2,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744724226212,1.22042,1638.9,1638.8,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1744724226412,1.22042,1638.9,1638.8,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1744724226612,2.1571,1639.0,1638.7,6.93655]
["bitfinex-derivatives","ETHF0:USTF0",1744724226613,1.2205,1638.8,1638.7,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1744724226808,3.3776,1638.8,1638.7,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1744724227200,2.1571,1638.8,1638.7,6.93657]
["bitfinex-derivatives","ETHF0:USTF0",1744724227406,1.22035,1639.0,1638.7,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1744724227610,2.19,1639.1,1638.8,3.05119]
["bitfinex-derivatives","ETHF0:USTF0",1744724227813,2.19,1639.1,1639.0,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1744724228009,0.00915639,1639.2,1639.1,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744724228715,0.00915639,1639.2,1639.1,14.99207]
["bitfinex-derivatives","ETHF0:USTF0",1744724229018,6.39e-06,1639.2,1639.1,14.99207]
["bitfinex-derivatives","ETHF0:USTF0",1744724229212,6.39e-06,1639.2,1639.1,9.99207]
["bitfinex-derivatives","ETHF0:USTF0",1744724229605,6.39e-06,1639.2,1639.1,55.79207]
["bitfinex-derivatives","ETHF0:USTF0",1744724229806,6.39e-06,1639.2,1639.1,50.79207]
["bitfinex-derivatives","ETHF0:USTF0",1744724230513,6.39e-06,1639.2,1639.1,55.79207]
["bitfinex-derivatives","ETHF0:USTF0",1744724232716,4.03004211,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744724232911,4.03004211,1640.0,1639.9,9.99048]
["bitfinex-derivatives","ETHF0:USTF0",1744724233111,2.65177295,1640.0,1639.9,14.99048]
["bitfinex-derivatives","ETHF0:USTF0",1744724233318,2.65177295,1640.0,1639.9,9.99048]
["bitfinex-derivatives","ETHF0:USTF0",1744724233515,2.65177295,1640.0,1639.9,50.79048]
["bitfinex-derivatives","ETHF0:USTF0",1744724233819,2.65177295,1640.0,1639.9,53.12218]
["bitfinex-derivatives","ETHF0:USTF0",1744724234518,0.00915639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724234715,0.00915639,1640.1,1640.0,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1744724234919,0.00915639,1640.1,1640.0,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1744724235114,0.00915639,1640.1,1640.0,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1744724236415,0.00915639,1640.1,1640.0,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1744724236616,1.22868639,1640.1,1640.0,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1744724236818,6.22868639,1640.1,1640.0,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1744724237115,1.21968,1639.9,1639.8,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724237612,6.21968,1639.9,1639.8,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724237817,11.25718,1639.9,1639.3,8.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744724238121,4.42773,1639.6,1639.3,8.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744724238315,2.2375,1639.5,1639.3,8.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744724238824,3.45748,1639.5,1639.4,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1744724239019,2.2375,1639.5,1639.3,8.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744724239212,1.22005,1639.4,1639.3,8.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744724239418,2.2375,1639.5,1639.3,8.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744724239618,3.45748,1639.5,1639.4,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1744724240014,1.22005,1639.4,1639.3,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1744724240317,3.40945,1639.4,1639.3,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1744724240512,1.22013,1639.3,1639.2,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724240713,3.40953,1639.3,1639.2,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724240914,2.19,1639.5,1639.2,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724241117,3.40945,1639.4,1639.2,3.21695639]
["bitfinex-derivatives","ETHF0:USTF0",1744724241321,3.2078,1639.8,1639.3,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1744724241508,1.21998,1639.5,1639.4,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1744724242125,1.22005,1639.4,1639.3,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1744724243116,2.1894,1639.5,1639.2,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724243117,1.22013,1639.3,1639.2,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724243526,1.22013,1639.3,1639.2,2.21285639]
["bitfinex-derivatives","ETHF0:USTF0",1744724244424,6.22013,1639.3,1639.2,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724244826,6.22013,1639.3,1638.9,43.0037]
["bitfinex-derivatives","ETHF0:USTF0",1744724244827,1.22035,1639.0,1638.9,43.0037]
["bitfinex-derivatives","ETHF0:USTF0",1744724245031,1.22035,1639.0,1638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724245326,1.22057,1638.8,1638.5,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1744724245523,1.22057,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744724245831,2.3084,1638.9,1638.7,42.02055]
["bitfinex-derivatives","ETHF0:USTF0",1744724246027,2.31755639,1638.9,1638.8,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1744724246328,0.00915639,1638.9,1638.8,12.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744724246530,0.00915639,1638.9,1638.8,17.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744724246722,0.00915639,1638.9,1638.8,12.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744724246916,1.22957639,1638.9,1638.8,7.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744724247120,0.00915639,1638.9,1638.8,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1744724247715,2.24175639,1638.9,1638.8,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1744724247920,0.00915639,1638.9,1638.8,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1744724248124,0.00915639,1638.9,1638.8,12.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744724248630,1.22957639,1638.9,1638.8,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1744724249131,1.22957639,1638.9,1638.8,7.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744724249637,1.22957639,1638.9,1638.8,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1744724250827,1.22057,1638.7,1638.6,3.21695639]
["bitfinex-derivatives","ETHF0:USTF0",1744724251126,1.22093,1638.3,1638.1,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1744724251330,2.1778,1638.6,1638.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744724251530,8.41696,1638.8,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724251838,1.22072,1638.6,1638.4,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1744724252130,2.2464,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744724252433,3.46697,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744724252730,2.2464,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744724252931,3.46697,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744724253134,1.22065,1638.6,1638.5,3.56557]
["bitfinex-derivatives","ETHF0:USTF0",1744724253435,3.46703,1638.7,1638.5,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1744724253627,3.46703,1638.7,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744724253933,1.22065,1638.6,1638.5,3.56557]
["bitfinex-derivatives","ETHF0:USTF0",1744724254130,0.00915639,1638.9,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744724254331,0.00915639,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744724254633,0.00915639,1638.9,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724254634,1.22057,1638.7,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724254932,1.22058,1638.7,1638.6,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1744724255337,2.3129,1638.8,1638.4,2.3234]
["bitfinex-derivatives","ETHF0:USTF0",1744724255539,1.22061,1638.7,1638.6,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1744724256736,2.3129,1638.8,1638.4,8.42738]
["bitfinex-derivatives","ETHF0:USTF0",1744724256933,2.3129,1638.8,1638.4,5.37539]
["bitfinex-derivatives","ETHF0:USTF0",1744724257142,1.22061,1638.7,1638.6,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744724257436,3.53346,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744724257742,2.3129,1638.8,1638.6,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1744724258036,3.53345,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744724258230,2.3129,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744724258636,2.3129,1638.8,1638.7,3.44557]
["bitfinex-derivatives","ETHF0:USTF0",1744724259333,0.00915639,1638.9,1638.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744724260338,0.00915639,1638.9,1638.8,16.3305]
["bitfinex-derivatives","ETHF0:USTF0",1744724260539,6.03944685,1639.3,1638.8,16.3305]
["bitfinex-derivatives","ETHF0:USTF0",1744724260540,7.25957685,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744724260838,6.03944685,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744724261925,6.03944685,1639.3,1639.2,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1744724262834,6.03944685,1639.3,1639.2,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1744724262835,6.02113407,1639.3,1639.2,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1744724263341,6.02113407,1639.3,1639.2,49.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744724263542,6.02113407,1639.3,1639.2,44.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744724263840,6.02113407,1639.3,1639.2,49.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744724264342,6.02113407,1639.3,1639.2,44.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744724264528,9.59546407,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744724265041,9.59546407,1639.3,1639.1,9.83116639]
["bitfinex-derivatives","ETHF0:USTF0",1744724265434,8.37533407,1639.3,1639.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744724265742,6.02113407,1639.3,1639.2,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1744724266041,6.02113407,1639.3,1639.1,8.61095639]
["bitfinex-derivatives","ETHF0:USTF0",1744724266240,0.00915639,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744724267539,2.52315639,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744724268229,0.00915639,1639.4,1639.3,4.42793]
["bitfinex-derivatives","ETHF0:USTF0",1744724268438,0.00915639,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744724269137,2.52315639,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744724270036,2.52315639,1639.4,1639.3,4.42793]
["bitfinex-derivatives","ETHF0:USTF0",1744724270238,6.39e-06,1639.4,1639.3,4.42793]
["bitfinex-derivatives","ETHF0:USTF0",1744724271241,6.39e-06,1639.4,1639.3,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744724271544,6.39e-06,1639.4,1639.3,4.42793]
["bitfinex-derivatives","ETHF0:USTF0",1744724273838,6.39e-06,1639.4,1639.3,19.53793]
["bitfinex-derivatives","ETHF0:USTF0",1744724274737,6.39e-06,1639.4,1639.3,60.33793]
["bitfinex-derivatives","ETHF0:USTF0",1744724275341,5.8241,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744724275543,4.6045,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744724275740,2.3292,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744724276241,2.3292,1640.0,1639.8,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1744724276242,7.3292,1640.0,1639.8,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1744724276441,1.21968,1639.9,1639.8,6.61172]
["bitfinex-derivatives","ETHF0:USTF0",1744724276739,2.3838,1639.9,1639.8,6.61175]
["bitfinex-derivatives","ETHF0:USTF0",1744724276937,2.3838,1639.9,1639.8,9.81955]
["bitfinex-derivatives","ETHF0:USTF0",1744724277242,10.30330061,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724277243,8.05310061,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724277542,10.43690061,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724278240,0.00915639,1640.1,1640.0,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1744724278440,0.00915639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724279048,2.34825639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724280138,2.34825639,1640.1,1639.8,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744724280340,2.34825639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724281247,7.34825639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724281444,8.56778639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724281746,7.34825639,1640.1,1639.9,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1744724282046,1.21965,1640.0,1639.8,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1744724282244,1.21968,1639.9,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724282540,0.00915639,1640.1,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724282746,1.21979,1639.8,1639.5,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1744724283141,8.74382,1639.9,1639.5,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1744724283342,2.4681,1639.8,1639.6,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744724283541,2.4681,1639.8,1639.5,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1744724283542,2.4681,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744724284751,2.4681,1639.8,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724284752,1.22868639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724284951,0.00915639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724285151,1.2196,1640.0,1639.9,9.08192]
["bitfinex-derivatives","ETHF0:USTF0",1744724285347,0.00915639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724285348,1.22872639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724285552,0.00915639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724286245,5.00915639,1640.1,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724286450,1.21988,1639.7,1639.2,11.64927]
["bitfinex-derivatives","ETHF0:USTF0",1744724286653,6.19748,1639.6,1639.5,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1744724287054,6.1974,1639.6,1639.5,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1744724287252,4.9775,1639.6,1639.5,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1744724287449,5.93915639,1640.1,1639.5,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1744724287654,1.21971,1639.9,1639.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744724287956,3.72503639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724288154,1.21964,1640.0,1639.9,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1744724288546,3.72505639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724288853,2.50545639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724289054,3.72498639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724289257,2.50545639,1640.1,1639.8,11.47803]
["bitfinex-derivatives","ETHF0:USTF0",1744724289445,0.00915639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724289754,1.22868639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724289945,1.22868639,1640.1,1639.9,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1744724289946,1.21962,1640.0,1639.9,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724290141,0.00915639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724290541,0.00915639,1640.1,1640.0,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1744724290960,0.00915639,1640.1,1639.9,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1744724291251,0.00915639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724292350,0.00915639,1640.1,1639.9,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1744724292553,1.22875639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724292752,1.21961,1640.0,1639.9,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1744724293356,1.21961,1640.0,1639.9,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1744724293550,3.2078,1640.0,1639.7,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1744724293749,3.2078,1640.0,1639.6,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1744724293750,1.21983,1639.7,1639.6,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1744724294254,1.21975,1639.8,1639.7,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744724294453,2.4873,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744724294854,3.70698,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744724295058,2.4873,1639.9,1639.8,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744724295559,0.00915639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724296455,2.46985639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724296760,3.68938639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724296959,2.46985639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724297161,3.68938639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724297357,0.00915639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724297656,0.00915639,1640.1,1640.0,6.9745]
["bitfinex-derivatives","ETHF0:USTF0",1744724298358,0.00915639,1640.1,1640.0,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1744724298545,0.00915639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724299051,0.00915639,1640.1,1640.0,6.9745]
["bitfinex-derivatives","ETHF0:USTF0",1744724299250,0.00915639,1640.1,1640.0,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1744724300358,0.00915639,1640.1,1640.0,6.9745]
["bitfinex-derivatives","ETHF0:USTF0",1744724300653,0.00915639,1640.1,1640.0,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1744724300857,0.00915639,1640.1,1640.0,6.9745]
["bitfinex-derivatives","ETHF0:USTF0",1744724301250,0.00915639,1640.1,1640.0,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1744724301560,0.00915639,1640.1,1640.0,6.9745]
["bitfinex-derivatives","ETHF0:USTF0",1744724301857,0.00915639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724302053,0.00915639,1640.1,1639.9,3.76942]
["bitfinex-derivatives","ETHF0:USTF0",1744724302252,0.00915639,1640.1,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724302253,6.26578639,1640.1,1639.7,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1744724302453,1.21975,1639.8,1639.7,6.43977]
["bitfinex-derivatives","ETHF0:USTF0",1744724302654,4.7519,1640.0,1639.7,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1744724302957,0.00915639,1640.1,1640.0,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744724303158,0.00915639,1640.1,1640.0,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1744724303360,0.00915639,1640.1,1640.0,9.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744724304061,0.00915639,1640.1,1640.0,12.1661]
["bitfinex-derivatives","ETHF0:USTF0",1744724304650,0.00915639,1640.1,1640.0,14.7481]
["bitfinex-derivatives","ETHF0:USTF0",1744724304957,0.00915639,1640.1,1640.0,19.7481]
["bitfinex-derivatives","ETHF0:USTF0",1744724305256,12.47094422,1640.6,1640.2,3.04846]
["bitfinex-derivatives","ETHF0:USTF0",1744724305461,12.47094422,1640.6,1640.3,7.7397]
["bitfinex-derivatives","ETHF0:USTF0",1744724305462,14.99814422,1640.6,1640.3,7.7397]
["bitfinex-derivatives","ETHF0:USTF0",1744724305763,1.21923,1640.5,1640.4,3.73796]
["bitfinex-derivatives","ETHF0:USTF0",1744724306260,2.5272,1640.5,1640.4,3.73801]
["bitfinex-derivatives","ETHF0:USTF0",1744724306459,11.25174422,1640.6,1640.4,3.73801]
["bitfinex-derivatives","ETHF0:USTF0",1744724306460,11.26090061,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744724306660,11.26090061,1640.6,1640.5,3.66853]
["bitfinex-derivatives","ETHF0:USTF0",1744724307055,11.26090061,1640.6,1640.5,44.46853]
["bitfinex-derivatives","ETHF0:USTF0",1744724307661,13.71530061,1640.6,1640.5,44.46853]
["bitfinex-derivatives","ETHF0:USTF0",1744724307855,14.93446061,1640.6,1640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724308061,14.93446061,1640.6,1640.5,42.01923]
["bitfinex-derivatives","ETHF0:USTF0",1744724308256,14.93446061,1640.6,1640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724308667,6.89051639,1640.6,1640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724308859,5.67135639,1640.6,1640.5,42.01923]
["bitfinex-derivatives","ETHF0:USTF0",1744724309167,6.89051639,1640.6,1640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724309678,10.67135639,1640.6,1640.3,1.22848639]
["bitfinex-derivatives","ETHF0:USTF0",1744724309855,5.67135639,1640.6,1640.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724310061,8.71926639,1640.6,1640.3,40.80915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724310254,1.21931,1640.4,1640.3,42.02852639]
["bitfinex-derivatives","ETHF0:USTF0",1744724310864,1.21931,1640.4,1640.3,40.80915639]
["bitfinex-derivatives","ETHF0:USTF0",1744724311061,1.21931,1640.4,1640.3,42.02853639]
["bitfinex-derivatives","ETHF0:USTF0",1744724311262,6.89055639,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744724311461,3.68275639,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744724311661,3.68271639,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744724311859,3.68271639,1640.6,1640.5,6.43923]
["bitfinex-derivatives","ETHF0:USTF0",1744724312055,2.46355639,1640.6,1640.5,6.43923]
["bitfinex-derivatives","ETHF0:USTF0",1744724312465,2.46355639,1640.6,1640.5,8.80663]
["bitfinex-derivatives","ETHF0:USTF0",1744724312855,3.68271639,1640.6,1640.5,8.80663]
["bitfinex-derivatives","ETHF0:USTF0",1744724313256,2.46355639,1640.6,1640.5,8.80663]
["bitfinex-derivatives","ETHF0:USTF0",1744724313468,3.68271639,1640.6,1640.5,6.43923]
["bitfinex-derivatives","ETHF0:USTF0",1744724313865,0.00915639,1640.6,1640.5,6.43923]
["bitfinex-derivatives","ETHF0:USTF0",1744724314068,0.00915639,1640.6,1640.5,8.80663]
["bitfinex-derivatives","ETHF0:USTF0",1744724315172,1.22831639,1640.6,1640.5,7.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744724315367,3.66351639,1640.6,1640.5,6.43923]
["bitfinex-derivatives","ETHF0:USTF0",1744724315970,0.00915639,1640.6,1640.5,6.43923]
["bitfinex-derivatives","ETHF0:USTF0",1744724316169,1.22831639,1640.6,1640.5,6.43923]
["bitfinex-derivatives","ETHF0:USTF0",1744724316470,1.22831639,1640.6,1640.5,8.78543]
["bitfinex-derivatives","ETHF0:USTF0",1744724317374,1.22831639,1640.6,1640.5,7.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744724317564,1.22831639,1640.6,1640.5,8.78543]
["bitfinex-derivatives","ETHF0:USTF0",1744724318464,0.00915639,1640.6,1640.5,8.78543]
["bitfinex-derivatives","ETHF0:USTF0",1744724318767,1.22831639,1640.6,1640.5,8.78543]
["bitfinex-derivatives","ETHF0:USTF0",1744724319172,0.00915639,1640.6,1640.5,8.78543]
["bitfinex-derivatives","ETHF0:USTF0",1744724319679,3.58511639,1640.6,1640.5,8.78543]
["bitfinex-derivatives","ETHF0:USTF0",1744724320066,0.00915639,1640.6,1640.5,8.78543]
["bitfinex-derivatives","ETHF0:USTF0",1744724320270,1.22831639,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744724320568,0.00915639,1640.6,1640.5,6.39623]
["bitfinex-derivatives","ETHF0:USTF0",1744724320873,0.00915639,1640.6,1640.5,8.85543]
["bitfinex-derivatives","ETHF0:USTF0",1744724321972,8.04394422,1640.9,1640.6,13.15772]
["bitfinex-derivatives","ETHF0:USTF0",1744724322166,10.07510529,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744724322167,8.11557896,1641.0,1640.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744724322367,8.11557896,1641.0,1640.9,6.39594]
["bitfinex-derivatives","ETHF0:USTF0",1744724322571,11.67783896,1641.0,1640.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1744724322771,11.67783896,1641.0,1640.9,6.39594]
["bitfinex-derivatives","ETHF0:USTF0",1744724323869,10.45897896,1641.0,1640.9,6.39594]
["bitfinex-derivatives","ETHF0:USTF0",1744724324575,8.11557896,1641.0,1640.9,6.39594]
["bitfinex-derivatives","ETHF0:USTF0",1744724325272,8.11557896,1641.0,1640.9,9.60374]
["bitfinex-derivatives","ETHF0:USTF0",1744724325573,10.08426168,1641.1,1641.0,11.32886]
["bitfinex-derivatives","ETHF0:USTF0",1744724325875,10.08426168,1641.1,1641.0,16.13676]
["bitfinex-derivatives","ETHF0:USTF0",1744724326068,10.08426168,1641.1,1641.0,21.13676]
["bitfinex-derivatives","ETHF0:USTF0",1744724326571,2.72025695,1641.5,1641.3,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1744724326782,19.89200589,1641.8,1641.4,13.2386]
["bitfinex-derivatives","ETHF0:USTF0",1744724326970,7.0470535,1641.8,1641.7,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1744724327169,1.6739835,1641.8,1641.7,45.22614]
["bitfinex-derivatives","ETHF0:USTF0",1744724328280,4.91384916,1641.9,1641.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1744724328475,2.38594916,1641.9,1641.8,8.85137]
["bitfinex-derivatives","ETHF0:USTF0",1744724328682,18.24278649,1642.0,1641.9,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744724328980,5.78072589,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744724329276,5.78072589,1642.2,1642.1,9.60085]
["bitfinex-derivatives","ETHF0:USTF0",1744724329579,5.78072589,1642.2,1642.1,10.09216549]
["bitfinex-derivatives","ETHF0:USTF0",1744724329766,3.29145589,1642.2,1642.1,14.60085]
["bitfinex-derivatives","ETHF0:USTF0",1744724330078,3.29145589,1642.2,1642.1,17.05895]
["bitfinex-derivatives","ETHF0:USTF0",1744724331076,3.29145589,1642.2,1642.1,4.42585]
["bitfinex-derivatives","ETHF0:USTF0",1744724331272,5.89295589,1642.2,1642.1,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744724331985,0.00609787,1642.3,1642.2,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744724332377,0.00609787,1642.3,1642.2,6.87127]
["bitfinex-derivatives","ETHF0:USTF0",1744724333984,9.26091557,1643.1,1642.8,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744724334178,2.5499,1643.0,1642.8,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744724334474,3.76732,1643.0,1642.7,1.21758]
["bitfinex-derivatives","ETHF0:USTF0",1744724334674,2.5499,1643.0,1642.8,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1744724334881,2.5499,1643.0,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744724335077,2.5499,1643.0,1642.9,3.72265]
["bitfinex-derivatives","ETHF0:USTF0",1744724336082,6.05311557,1643.1,1643.0,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1744724336381,6.05311557,1643.1,1643.0,3.72258]
["bitfinex-derivatives","ETHF0:USTF0",1744724336581,2.26119557,1643.1,1643.0,6.29228]
["bitfinex-derivatives","ETHF0:USTF0",1744724337377,2.26119557,1643.1,1643.0,3.72258]
["bitfinex-derivatives","ETHF0:USTF0",1744724337580,2.26119557,1643.1,1643.0,8.72258]
["bitfinex-derivatives","ETHF0:USTF0",1744724337777,0.73368557,1643.1,1643.0,8.72258]
["bitfinex-derivatives","ETHF0:USTF0",1744724338083,3.79789,1643.8,1643.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744724338084,2.5811,1643.8,1643.4,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744724338272,2.5759,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744724338469,2.5759,1643.7,1643.5,7.7967]
["bitfinex-derivatives","ETHF0:USTF0",1744724339384,2.5759,1643.7,1643.5,11.0045]
["bitfinex-derivatives","ETHF0:USTF0",1744724339696,5.8145,1643.9,1643.5,11.0045]
["bitfinex-derivatives","ETHF0:USTF0",1744724339697,7.03125,1643.9,1643.5,11.0045]
["bitfinex-derivatives","ETHF0:USTF0",1744724339881,2.4226,1643.8,1643.5,11.0045]
["bitfinex-derivatives","ETHF0:USTF0",1744724340087,2.6067,1643.9,1643.5,11.0045]
["bitfinex-derivatives","ETHF0:USTF0",1744724340278,2.4226,1644.1,1643.9,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1744724340474,2.4226,1644.1,1644.0,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1744724340782,2.4226,1644.1,1644.0,45.97]
["bitfinex-derivatives","ETHF0:USTF0",1744724341092,1.21671,1643.9,1643.8,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744724341886,2.4226,1644.1,1643.8,5.17912824]
["bitfinex-derivatives","ETHF0:USTF0",1744724342284,4.42451,1643.9,1643.8,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744724342481,1.21686,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724342877,6.21686,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724343178,8.79846,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724343379,11.41216,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724343784,6.41216,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724344288,5.1953,1643.7,1643.6,42.01693]
["bitfinex-derivatives","ETHF0:USTF0",1744724344584,6.41216,1643.7,1643.6,42.01693]
["bitfinex-derivatives","ETHF0:USTF0",1744724344783,5.1953,1643.7,1643.6,42.01693]
["bitfinex-derivatives","ETHF0:USTF0",1744724345185,6.41216,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724345783,2.6142,1643.9,1643.8,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744724346092,2.5743,1643.9,1643.8,6.38479]
["bitfinex-derivatives","ETHF0:USTF0",1744724347885,3.79101,1643.9,1643.8,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1744724348386,1.21686,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724348582,2.5743,1643.9,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724348784,1.21686,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724349490,6.21686,1643.7,1643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724349888,1.21693,1643.6,1643.5,5.20112824]
["bitfinex-derivatives","ETHF0:USTF0",1744724350088,8.77543,1643.6,1643.5,5.20112824]
["bitfinex-derivatives","ETHF0:USTF0",1744724350282,13.77543,1643.6,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724350480,13.77543,1643.6,1642.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744724350481,6.25051,1643.4,1642.8,8.3988]
["bitfinex-derivatives","ETHF0:USTF0",1744724350686,1.21745,1642.9,1642.8,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1744724350894,1.21745,1642.9,1642.8,45.991]
["bitfinex-derivatives","ETHF0:USTF0",1744724351086,1.2176,1642.7,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724351293,1.21775,1642.5,1642.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1744724351478,3.48915201,1642.6,1642.5,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744724351682,3.48915201,1642.6,1642.5,40.80912824]
["bitfinex-derivatives","ETHF0:USTF0",1744724351890,2.27148201,1642.6,1642.5,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744724352292,2.27148201,1642.6,1642.5,42.02687824]
["bitfinex-derivatives","ETHF0:USTF0",1744724352490,3.48915201,1642.6,1642.5,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744724352791,2.27148201,1642.6,1642.5,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744724352987,8.48915201,1642.6,1642.5,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744724354396,2.27148201,1642.6,1642.5,1.22687824]
["bitfinex-derivatives","ETHF0:USTF0",1744724354591,2.27148201,1642.6,1642.5,4.43467824]
["bitfinex-derivatives","ETHF0:USTF0",1744724354892,0.00912824,1642.8,1642.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744724355192,0.00912824,1642.8,1642.7,9.6174]
["bitfinex-derivatives","ETHF0:USTF0",1744724355596,0.00912824,1642.8,1642.7,17.1258]
["bitfinex-derivatives","ETHF0:USTF0",1744724355989,0.00912824,1642.8,1642.7,57.9258]
["bitfinex-derivatives","ETHF0:USTF0",1744724356190,0.00912824,1642.8,1642.7,52.9258]
["bitfinex-derivatives","ETHF0:USTF0",1744724356399,0.00912824,1642.8,1642.7,57.9258]
["bitfinex-derivatives","ETHF0:USTF0",1744724356896,0.00912824,1642.8,1642.7,52.9258]
["bitfinex-derivatives","ETHF0:USTF0",1744724357395,0.00912824,1642.8,1642.7,58.5346]
["bitfinex-derivatives","ETHF0:USTF0",1744724357591,0.00912824,1642.8,1642.7,61.023]
["bitfinex-derivatives","ETHF0:USTF0",1744724357895,8.24e-06,1642.8,1642.7,61.023]
["bitfinex-derivatives","ETHF0:USTF0",1744724358295,1.21697,1643.6,1642.8,3.04382]
["bitfinex-derivatives","ETHF0:USTF0",1744724358503,1.21697,1643.6,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724358688,1.21697,1643.6,1643.4,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744724358886,1.21708,1643.4,1643.3,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1744724359092,2.4884,1643.5,1643.3,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1744724359598,0.00903444,1643.6,1643.5,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744724359999,0.00903444,1643.6,1643.5,3.64051]
["bitfinex-derivatives","ETHF0:USTF0",1744724360500,0.00903444,1643.6,1643.5,8.64051]
["bitfinex-derivatives","ETHF0:USTF0",1744724361094,0.00903444,1643.6,1643.5,49.44051]
["bitfinex-derivatives","ETHF0:USTF0",1744724361696,0.00903444,1643.6,1643.5,44.44051]
["bitfinex-derivatives","ETHF0:USTF0",1744724362096,0.00903444,1643.6,1643.5,49.44051]
["bitfinex-derivatives","ETHF0:USTF0",1744724363898,3.04109,1644.3,1643.5,49.44051]
["bitfinex-derivatives","ETHF0:USTF0",1744724363899,3.2078,1645.0,1643.7,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1744724364101,2.4698,1644.9,1644.5,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1744724364300,4.9493,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744724364803,9.9493,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744724364999,9.9493,1644.9,1644.7,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744724365189,1.18579725,1644.8,1644.7,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1744724365388,1.2163,1644.5,1644.3,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1744724365597,2.4698,1644.4,1644.3,6.40738]
["bitfinex-derivatives","ETHF0:USTF0",1744724366797,1.21607,1644.8,1644.6,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1744724367104,2.3526,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744724367595,3.56866,1644.8,1644.6,6.40617]
["bitfinex-derivatives","ETHF0:USTF0",1744724367801,2.3526,1644.8,1644.6,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1744724368003,2.3526,1644.8,1644.7,6.40612]
["bitfinex-derivatives","ETHF0:USTF0",1744724368196,0.00912824,1644.9,1644.7,45.99]
["bitfinex-derivatives","ETHF0:USTF0",1744724368396,2.3526,1644.8,1644.7,42.01612]
["bitfinex-derivatives","ETHF0:USTF0",1744724368598,3.56865,1644.8,1644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724368995,8.56865,1644.8,1644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724369192,7.3526,1644.8,1644.2,8.40592824]
["bitfinex-derivatives","ETHF0:USTF0",1744724369403,1.21632,1644.5,1644.2,8.40592824]
["bitfinex-derivatives","ETHF0:USTF0",1744724369602,2.3526,1644.4,1644.3,42.01635]
["bitfinex-derivatives","ETHF0:USTF0",1744724370421,2.3526,1644.4,1644.3,44.36925]
["bitfinex-derivatives","ETHF0:USTF0",1744724372319,2.3526,1644.4,1644.3,42.01635]
["bitfinex-derivatives","ETHF0:USTF0",1744724373325,2.3526,1644.4,1644.3,42.01642]
["bitfinex-derivatives","ETHF0:USTF0",1744724373624,9.1378,1644.8,1644.6,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744724373923,3.2078,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744724374115,4.42386,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744724374425,1.2161,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744724374821,1.22513824,1644.9,1644.5,8.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744724375016,1.21605,1644.8,1644.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1744724375219,2.521,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744724375726,2.521,1644.8,1644.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1744724375921,3.7371,1644.8,1644.6,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1744724376116,2.521,1644.8,1644.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1744724376322,1.21619,1644.6,1644.5,6.40525]
["bitfinex-derivatives","ETHF0:USTF0",1744724376623,2.521,1644.8,1644.6,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1744724376825,3.73709,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744724377025,0.00912824,1644.9,1644.5,7.6883]
["bitfinex-derivatives","ETHF0:USTF0",1744724377326,0.00912824,1644.9,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724377625,2.40532824,1644.9,1644.8,6.40405]
["bitfinex-derivatives","ETHF0:USTF0",1744724377825,0.00912824,1644.9,1644.8,6.40405]
["bitfinex-derivatives","ETHF0:USTF0",1744724378625,3.62129824,1644.9,1644.8,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1744724379123,1.21548,1645.6,1645.2,3.03938]
["bitfinex-derivatives","ETHF0:USTF0",1744724379324,3.65534,1645.8,1645.4,6.24681]
["bitfinex-derivatives","ETHF0:USTF0",1744724379627,5.47829,1645.8,1645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724379932,8.79427,1645.7,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724380119,4.835,1645.6,1645.2,4.42351]
["bitfinex-derivatives","ETHF0:USTF0",1744724380323,1.21563,1645.4,1645.3,1.22478824]
["bitfinex-derivatives","ETHF0:USTF0",1744724380523,1.21563,1645.4,1645.3,40.80912824]
["bitfinex-derivatives","ETHF0:USTF0",1744724380727,1.21563,1645.4,1645.3,42.02480824]
["bitfinex-derivatives","ETHF0:USTF0",1744724380915,1.21563,1645.4,1645.3,40.80912824]
["bitfinex-derivatives","ETHF0:USTF0",1744724381428,1.21563,1645.4,1645.3,42.02480824]
["bitfinex-derivatives","ETHF0:USTF0",1744724381627,1.21563,1645.4,1645.3,40.80912824]
["bitfinex-derivatives","ETHF0:USTF0",1744724381828,9.42343,1645.4,1645.3,40.80912824]
["bitfinex-derivatives","ETHF0:USTF0",1744724382224,6.21563,1645.4,1645.3,40.80912824]
["bitfinex-derivatives","ETHF0:USTF0",1744724382530,1.21563,1645.4,1645.3,40.80912824]
["bitfinex-derivatives","ETHF0:USTF0",1744724384131,4.835,1645.6,1645.3,40.80912824]
["bitfinex-derivatives","ETHF0:USTF0",1744724384424,0.48352015,1646.6,1645.4,20.4078]
["bitfinex-derivatives","ETHF0:USTF0",1744724384623,3.76237,1646.7,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724384824,2.5477,1646.7,1646.6,4.42252]
["bitfinex-derivatives","ETHF0:USTF0",1744724385030,2.5477,1646.7,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724385224,3.76234,1646.7,1646.6,4.42252]
["bitfinex-derivatives","ETHF0:USTF0",1744724385532,3.76234,1646.7,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724385723,1.21464,1646.7,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724385925,3.78244135,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744724386120,0.01495135,1646.8,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724386320,1.21464,1646.7,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724386727,1.21464,1646.7,1646.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744724387628,2.56785135,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744724387824,2.56785135,1646.8,1646.7,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744724388025,0.01495135,1646.8,1646.7,8.55244]
["bitfinex-derivatives","ETHF0:USTF0",1744724388325,1.35e-06,1646.8,1646.7,92.81144]
["bitfinex-derivatives","ETHF0:USTF0",1744724388632,1.35e-06,1646.8,1646.7,95.29014]
["bitfinex-derivatives","ETHF0:USTF0",1744724389928,1.35e-06,1646.8,1646.7,90.29014]
["bitfinex-derivatives","ETHF0:USTF0",1744724390127,1.35e-06,1646.8,1646.7,95.29014]
["bitfinex-derivatives","ETHF0:USTF0",1744724390328,1.35e-06,1646.8,1646.7,93.02044]
["bitfinex-derivatives","ETHF0:USTF0",1744724390727,1.35e-06,1646.8,1646.7,98.02044]
["bitfinex-derivatives","ETHF0:USTF0",1744724390929,1.35e-06,1646.8,1646.7,93.02044]
["bitfinex-derivatives","ETHF0:USTF0",1744724391728,2.5377,1647.8,1647.1,3.03575]
["bitfinex-derivatives","ETHF0:USTF0",1744724392034,2.5377,1647.8,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724392035,2.5229,1647.7,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724392327,5.51281,1648.2,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724392328,2.4789,1648.2,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724392529,2.5229,1648.1,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724392830,3.73651,1648.1,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724393029,2.5229,1648.1,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724393229,7.5229,1648.1,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724393428,7.5229,1648.1,1648.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744724393730,3.2078,1648.5,1648.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744724393930,2.5229,1648.4,1648.3,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1744724394130,1.21346,1648.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724394334,1.21346,1648.3,1648.2,1.22263973]
["bitfinex-derivatives","ETHF0:USTF0",1744724394532,2.5229,1648.4,1648.3,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1744724394730,3.73634,1648.4,1648.2,4.43038973]
["bitfinex-derivatives","ETHF0:USTF0",1744724395033,2.5229,1648.4,1648.3,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1744724395331,3.2078,1648.6,1648.4,1.21333]
["bitfinex-derivatives","ETHF0:USTF0",1744724395531,3.2078,1648.6,1648.2,5.76679973]
["bitfinex-derivatives","ETHF0:USTF0",1744724395532,1.21343,1648.4,1648.2,5.76679973]
["bitfinex-derivatives","ETHF0:USTF0",1744724395834,1.21344,1648.4,1648.2,8.42389973]
["bitfinex-derivatives","ETHF0:USTF0",1744724396134,3.03279,1648.8,1648.2,8.42389973]
["bitfinex-derivatives","ETHF0:USTF0",1744724396319,3.03279,1648.8,1648.2,11.45773973]
["bitfinex-derivatives","ETHF0:USTF0",1744724396524,1.21333,1648.5,1648.4,4.42115]
["bitfinex-derivatives","ETHF0:USTF0",1744724396725,2.354,1648.7,1648.6,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1744724397020,2.354,1648.7,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724397225,2.354,1648.7,1648.6,4.42104]
["bitfinex-derivatives","ETHF0:USTF0",1744724397424,2.354,1648.7,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724397623,2.354,1648.7,1648.6,4.42104]
["bitfinex-derivatives","ETHF0:USTF0",1744724397824,2.354,1648.7,1648.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1744724398026,3.56721,1648.7,1648.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1744724398231,3.56721,1648.7,1648.2,3.04290973]
["bitfinex-derivatives","ETHF0:USTF0",1744724398232,1.21334,1648.5,1648.2,4.43041973]
["bitfinex-derivatives","ETHF0:USTF0",1744724398434,2.4293,1648.4,1648.2,4.43041973]
["bitfinex-derivatives","ETHF0:USTF0",1744724398729,8.6678,1648.3,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724399030,3.2078,1648.1,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724399227,1.21387,1647.8,1647.6,1.21396]
["bitfinex-derivatives","ETHF0:USTF0",1744724399429,2.4293,1647.7,1647.6,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1744724399627,2.4293,1647.7,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724399834,2.4293,1647.7,1647.6,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1744724400132,2.4293,1647.7,1647.5,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744724400133,3.64322,1647.7,1647.5,5.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744724400336,10.46418,1647.7,1647.4,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724400542,1.21405,1647.5,1647.4,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724400724,10.3428,1647.6,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724400926,2.4999,1647.4,1647.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744724401221,2.4999,1647.4,1647.3,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744724401822,2.4999,1647.4,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724402027,10.7077,1647.4,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724402224,10.7077,1647.4,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724402225,3.2078,1647.0,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724402528,2.4999,1646.9,1646.6,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1744724402728,2.4999,1646.9,1646.6,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1744724402729,1.21464,1646.7,1646.6,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1744724403127,0.00909973,1646.8,1646.5,5.46809973]
["bitfinex-derivatives","ETHF0:USTF0",1744724403324,2.4848,1646.6,1646.5,9.89066973]
["bitfinex-derivatives","ETHF0:USTF0",1744724403638,2.4848,1646.6,1646.5,4.43166973]
["bitfinex-derivatives","ETHF0:USTF0",1744724403928,3.69952,1646.6,1646.5,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724404131,2.4848,1646.6,1646.5,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724404336,3.69952,1646.6,1646.5,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724404831,2.4848,1646.6,1646.5,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724405033,0.00909973,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744724405330,1.21464,1646.7,1646.6,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1744724405525,3.69944,1646.7,1646.6,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1744724405728,2.4848,1646.7,1646.5,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724406029,2.4848,1646.7,1646.5,5.46909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724406227,2.4848,1646.7,1646.5,8.67689973]
["bitfinex-derivatives","ETHF0:USTF0",1744724406535,3.69945,1646.7,1646.5,9.89164973]
["bitfinex-derivatives","ETHF0:USTF0",1744724406735,2.4848,1646.7,1646.5,8.67689973]
["bitfinex-derivatives","ETHF0:USTF0",1744724406938,2.4848,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744724407436,1.21472,1646.6,1646.5,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724407930,1.21499,1646.3,1646.0,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1744724408234,1.21509,1646.1,1646.0,6.67511]
["bitfinex-derivatives","ETHF0:USTF0",1744724408531,1.21523,1645.9,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724408734,2.5061,1646.2,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724408735,1.21531,1645.8,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724408931,2.5061,1646.0,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724409130,0.00909973,1645.9,1645.7,45.22315]
["bitfinex-derivatives","ETHF0:USTF0",1744724409331,1.21531,1645.8,1645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724409533,3.63141,1645.8,1645.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744724409837,1.21538,1645.7,1645.6,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724410038,3.63148,1645.7,1645.6,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724411237,2.4161,1645.7,1645.6,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724411538,0.00909973,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744724411734,0.00909973,1645.9,1645.8,4.42311]
["bitfinex-derivatives","ETHF0:USTF0",1744724412331,0.00909973,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744724412538,0.00909973,1645.9,1645.8,4.42311]
["bitfinex-derivatives","ETHF0:USTF0",1744724412744,1.22432973,1645.9,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724412938,7.48119973,1645.9,1644.8,0.48348062]
["bitfinex-derivatives","ETHF0:USTF0",1744724413239,3.03994,1644.9,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724413437,3.2078,1644.7,1644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724413628,3.2078,1644.9,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724413939,1.21614,1644.7,1644.5,6.92623]
["bitfinex-derivatives","ETHF0:USTF0",1744724414128,5.6799,1644.9,1644.5,6.92623]
["bitfinex-derivatives","ETHF0:USTF0",1744724414129,0.00909973,1644.8,1644.5,5.71909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724414638,1.21614,1644.7,1644.5,6.93534973]
["bitfinex-derivatives","ETHF0:USTF0",1744724414835,3.69727973,1644.8,1644.5,5.71909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724415040,2.4721,1644.6,1644.5,1.22529973]
["bitfinex-derivatives","ETHF0:USTF0",1744724415236,2.4721,1644.6,1644.5,5.72109973]
["bitfinex-derivatives","ETHF0:USTF0",1744724415537,2.4721,1644.6,1644.5,6.93736973]
["bitfinex-derivatives","ETHF0:USTF0",1744724415845,0.00909973,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744724416135,0.00909973,1644.8,1644.6,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1744724416440,1.22515973,1644.8,1644.6,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1744724416643,2.3524,1644.7,1644.6,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1744724416938,2.3524,1644.7,1644.6,6.92815]
["bitfinex-derivatives","ETHF0:USTF0",1744724417740,0.00909973,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744724418236,0.00909973,1644.8,1644.6,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1744724418541,0.00909973,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744724419040,0.00909973,1644.8,1644.7,3.74772]
["bitfinex-derivatives","ETHF0:USTF0",1744724419446,3.2078,1645.1,1645.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744724419646,7.01571,1645.3,1645.0,6.92885]
["bitfinex-derivatives","ETHF0:USTF0",1744724419830,4.42321,1645.7,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744724420139,6.07444,1646.4,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744724420140,5.7394,1646.1,1645.8,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1744724420332,5.7394,1646.1,1645.7,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744724420532,1.21524,1645.9,1645.7,1.22442973]
["bitfinex-derivatives","ETHF0:USTF0",1744724420928,1.21531,1645.8,1645.7,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724421133,0.00909973,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744724421332,3.2078,1646.8,1646.1,3.03772]
["bitfinex-derivatives","ETHF0:USTF0",1744724421533,3.2078,1646.8,1646.0,8.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744724421534,2.4792,1646.5,1646.0,8.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744724421729,2.4792,1646.5,1646.2,3.03754]
["bitfinex-derivatives","ETHF0:USTF0",1744724421936,2.4792,1646.5,1646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724422145,1.21492,1646.4,1646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724422333,2.4792,1646.3,1646.2,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744724422533,0.00909973,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744724423542,0.00909973,1646.4,1646.3,4.42274]
["bitfinex-derivatives","ETHF0:USTF0",1744724424741,2.4792,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744724424938,5.92755076,1647.1,1647.0,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744724425245,5.92755076,1647.1,1647.0,4.42222]
["bitfinex-derivatives","ETHF0:USTF0",1744724425455,5.92755076,1647.1,1647.0,3.57172]
["bitfinex-derivatives","ETHF0:USTF0",1744724426344,5.92755076,1647.1,1647.0,6.77952]
["bitfinex-derivatives","ETHF0:USTF0",1744724426648,7.97066049,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744724426843,7.97066049,1647.2,1647.0,6.77946]
["bitfinex-derivatives","ETHF0:USTF0",1744724427041,7.97066049,1647.2,1647.1,46.511]
["bitfinex-derivatives","ETHF0:USTF0",1744724427248,7.97066049,1647.2,1647.1,47.72535]
["bitfinex-derivatives","ETHF0:USTF0",1744724427446,7.97066049,1647.2,1647.1,50.93315]
["bitfinex-derivatives","ETHF0:USTF0",1744724427942,7.97066049,1647.2,1647.1,47.72535]
["bitfinex-derivatives","ETHF0:USTF0",1744724428145,7.97066049,1647.2,1647.1,46.511]
["bitfinex-derivatives","ETHF0:USTF0",1744724428449,7.97066049,1647.2,1647.1,47.72535]
["bitfinex-derivatives","ETHF0:USTF0",1744724428646,9.18493049,1647.2,1647.1,46.511]
["bitfinex-derivatives","ETHF0:USTF0",1744724429247,7.97066049,1647.2,1647.1,46.51]
["bitfinex-derivatives","ETHF0:USTF0",1744724429448,9.18493049,1647.2,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724429643,16.57663049,1647.2,1647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724429948,1.21442,1647.0,1646.9,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724430552,1.21486,1646.4,1646.3,89.918]
["bitfinex-derivatives","ETHF0:USTF0",1744724430738,3.03649,1646.8,1646.3,89.918]
["bitfinex-derivatives","ETHF0:USTF0",1744724430943,8.82733,1646.7,1646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724431150,8.82733,1646.7,1646.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1744724431151,3.03687,1646.6,1646.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1744724431446,3.2078,1646.5,1646.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1744724431654,1.21498,1646.3,1646.1,3.55094973]
["bitfinex-derivatives","ETHF0:USTF0",1744724431842,1.21501,1646.2,1646.1,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724432449,7.5829,1646.2,1645.8,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744724432644,8.82825,1646.2,1645.7,6.92535]
["bitfinex-derivatives","ETHF0:USTF0",1744724432947,1.21531,1645.8,1645.7,6.92538]
["bitfinex-derivatives","ETHF0:USTF0",1744724433347,3.2078,1645.8,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724433538,3.79828,1645.7,1645.6,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724434254,3.79828,1645.7,1645.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1744724434255,1.2156,1645.4,1645.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1744724434550,3.03872,1645.6,1645.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1744724434551,3.2078,1645.6,1645.3,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744724434752,1.21568,1645.3,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724435050,1.21582,1645.2,1645.0,89.921]
["bitfinex-derivatives","ETHF0:USTF0",1744724435244,0.00909973,1645.3,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744724435448,0.00909973,1645.3,1645.2,4.42355]
["bitfinex-derivatives","ETHF0:USTF0",1744724435651,1.21544,1645.7,1645.5,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744724435851,9.756,2299.8,1645.2,9.42355]
["bitfinex-derivatives","ETHF0:USTF0",1744724435852,3.2078,1646.5,1645.7,6.07688]
["bitfinex-derivatives","ETHF0:USTF0",1744724436050,1.21485,1646.5,1646.3,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1744724436248,1.21465,1646.7,1646.4,11.3483]
["bitfinex-derivatives","ETHF0:USTF0",1744724436551,1.21465,1646.7,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744724436749,1.21472,1646.6,1646.5,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1744724436944,2.44889973,1646.8,1646.4,5.72009973]
["bitfinex-derivatives","ETHF0:USTF0",1744724437150,1.21479,1646.5,1646.4,5.72009973]
["bitfinex-derivatives","ETHF0:USTF0",1744724437348,5.48534973,1646.8,1646.4,48.95389973]
["bitfinex-derivatives","ETHF0:USTF0",1744724437349,2.44889973,1646.8,1646.4,48.95389973]
["bitfinex-derivatives","ETHF0:USTF0",1744724437646,1.21479,1646.5,1646.4,48.95389973]
["bitfinex-derivatives","ETHF0:USTF0",1744724437851,1.21479,1646.5,1646.4,52.16169973]
["bitfinex-derivatives","ETHF0:USTF0",1744724438048,1.21479,1646.5,1646.4,57.16169973]
["bitfinex-derivatives","ETHF0:USTF0",1744724438349,1.21474,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744724438547,2.44889973,1646.8,1646.5,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1744724438853,1.21472,1646.6,1646.5,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1744724439054,2.44889973,1646.8,1646.5,3.64853]
["bitfinex-derivatives","ETHF0:USTF0",1744724439440,1.21471,1646.7,1646.5,1.21477]
["bitfinex-derivatives","ETHF0:USTF0",1744724439845,1.21471,1646.7,1646.5,3.66347]
["bitfinex-derivatives","ETHF0:USTF0",1744724440049,0.00909973,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744724440447,0.00909973,1646.8,1646.7,8.66334]
["bitfinex-derivatives","ETHF0:USTF0",1744724440647,0.00909973,1646.8,1646.7,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1744724440845,1.21479,1646.5,1646.4,49.72789973]
["bitfinex-derivatives","ETHF0:USTF0",1744724441152,3.55216,1646.7,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744724441354,1.21479,1646.5,1646.4,49.72789973]
["bitfinex-derivatives","ETHF0:USTF0",1744724441548,1.21479,1646.5,1646.4,50.94273973]
["bitfinex-derivatives","ETHF0:USTF0",1744724441752,1.21474,1646.6,1646.4,50.94270973]
["bitfinex-derivatives","ETHF0:USTF0",1744724441951,2.3375,1646.7,1646.4,50.94270973]
["bitfinex-derivatives","ETHF0:USTF0",1744724442147,1.21478,1646.6,1646.4,47.73490973]
["bitfinex-derivatives","ETHF0:USTF0",1744724442347,1.21479,1646.5,1646.4,47.73490973]
["bitfinex-derivatives","ETHF0:USTF0",1744724443042,1.21479,1646.5,1646.4,46.52009973]
["bitfinex-derivatives","ETHF0:USTF0",1744724443443,1.21479,1646.5,1646.4,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724444051,3.79779,1646.5,1646.4,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724445357,2.583,1646.5,1646.4,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724445544,3.79779,1646.5,1646.4,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724449457,2.583,1646.5,1646.3,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1744724449658,1.21486,1646.4,1646.3,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1744724449854,2.583,1646.5,1646.2,11.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744724450154,3.79782,1646.5,1646.2,11.49289973]
["bitfinex-derivatives","ETHF0:USTF0",1744724450351,2.583,1646.5,1646.4,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744724450550,9.73e-06,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744724450753,9.73e-06,1646.8,1646.7,10.20444]
["bitfinex-derivatives","ETHF0:USTF0",1744724450957,9.73e-06,1646.8,1646.7,15.20444]
["bitfinex-derivatives","ETHF0:USTF0",1744724451152,9.73e-06,1646.8,1646.7,17.69844]
["bitfinex-derivatives","ETHF0:USTF0",1744724451356,9.73e-06,1646.8,1646.7,12.69844]
["bitfinex-derivatives","ETHF0:USTF0",1744724451861,1.21457973,1646.8,1646.7,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1744724452050,1.21457973,1646.8,1646.7,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1744724452445,1.21472,1646.6,1646.5,1.21475]
["bitfinex-derivatives","ETHF0:USTF0",1744724452645,1.21486,1646.4,1646.3,6.99689]
["bitfinex-derivatives","ETHF0:USTF0",1744724452851,1.21486,1646.4,1646.3,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1744724454452,1.21486,1646.4,1646.3,6.99694]
["bitfinex-derivatives","ETHF0:USTF0",1744724454954,2.3637,1646.5,1646.3,10.20467]
["bitfinex-derivatives","ETHF0:USTF0",1744724455256,1.21494,1646.3,1646.2,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724455457,1.21494,1646.3,1646.2,5.79109973]
["bitfinex-derivatives","ETHF0:USTF0",1744724456169,1.21494,1646.3,1646.2,7.00610973]
["bitfinex-derivatives","ETHF0:USTF0",1744724456459,1.21494,1646.3,1646.2,5.79109973]
["bitfinex-derivatives","ETHF0:USTF0",1744724457164,1.21494,1646.3,1645.3,7.8844304]
["bitfinex-derivatives","ETHF0:USTF0",1744724457165,14.1378,1646.3,1645.3,7.8844304]
["bitfinex-derivatives","ETHF0:USTF0",1744724457363,1.2156,1645.4,1645.3,7.8844304]
["bitfinex-derivatives","ETHF0:USTF0",1744724457765,8.7335,1645.4,1645.3,7.8844304]
["bitfinex-derivatives","ETHF0:USTF0",1744724458063,14.6635,1645.4,1645.3,0.13894932]
["bitfinex-derivatives","ETHF0:USTF0",1744724458252,1.21568,1645.3,1645.2,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724458560,1.21568,1645.3,1644.8,7.9282378]
["bitfinex-derivatives","ETHF0:USTF0",1744724458561,1.21597,1644.9,1644.8,7.9282378]
["bitfinex-derivatives","ETHF0:USTF0",1744724458751,9.42377,1644.9,1644.8,7.9282378]
["bitfinex-derivatives","ETHF0:USTF0",1744724458954,9.42377,1644.9,1644.8,6.7023578]
["bitfinex-derivatives","ETHF0:USTF0",1744724459149,9.42377,1644.9,1644.8,5.4267578]
["bitfinex-derivatives","ETHF0:USTF0",1744724459355,12.08377,1644.9,1644.8,0.1064678]
["bitfinex-derivatives","ETHF0:USTF0",1744724459762,1.21605,1644.8,1644.7,8.16567523]
["bitfinex-derivatives","ETHF0:USTF0",1744724459963,1.21605,1644.8,1644.7,6.86281523]
["bitfinex-derivatives","ETHF0:USTF0",1744724460164,6.21605,1644.8,1644.7,6.86281523]
["bitfinex-derivatives","ETHF0:USTF0",1744724461167,1.21605,1644.8,1644.7,6.86281523]
["bitfinex-derivatives","ETHF0:USTF0",1744724462051,12.14605,1644.8,1644.7,3.61702523]
["bitfinex-derivatives","ETHF0:USTF0",1744724462256,1.21612,1644.7,1644.6,7.3241108]
["bitfinex-derivatives","ETHF0:USTF0",1744724462466,1.21619,1644.6,1644.5,19.711076]
["bitfinex-derivatives","ETHF0:USTF0",1744724462666,6.21619,1644.6,1644.5,12.186096]
["bitfinex-derivatives","ETHF0:USTF0",1744724462851,14.49559,1644.6,1644.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724463159,8.2794,1644.6,1643.7,55.34748]
["bitfinex-derivatives","ETHF0:USTF0",1744724463353,3.2078,1644.5,1643.8,9.12198356]
["bitfinex-derivatives","ETHF0:USTF0",1744724463555,0.00909973,1644.3,1643.9,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1744724463756,0.00909973,1644.3,1644.2,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1744724464159,0.00909973,1644.3,1644.2,15.50430356]
["bitfinex-derivatives","ETHF0:USTF0",1744724464352,0.00909973,1644.3,1644.2,12.83060356]
["bitfinex-derivatives","ETHF0:USTF0",1744724464663,0.00909973,1644.3,1644.2,8.40631356]
["bitfinex-derivatives","ETHF0:USTF0",1744724464864,0.00909973,1644.3,1644.2,9.62280356]
["bitfinex-derivatives","ETHF0:USTF0",1744724465551,0.00909973,1644.3,1644.2,14.62280356]
["bitfinex-derivatives","ETHF0:USTF0",1744724465752,84.211,1645.4,1644.2,14.62280356]
["bitfinex-derivatives","ETHF0:USTF0",1744724465753,7.96756157,1645.8,1644.5,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1744724465956,11.95134235,1646.2,1646.1,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1744724466258,3.03544,1647.4,1646.2,3.03752]
["bitfinex-derivatives","ETHF0:USTF0",1744724466456,1.21445,1647.0,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724466664,7.30406157,1647.0,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724466957,7.30406157,1647.0,1646.7,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724466958,1.21457,1646.8,1646.7,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724467261,7.3131613,1647.0,1646.7,3.21689973]
["bitfinex-derivatives","ETHF0:USTF0",1744724467562,1.21457,1646.8,1646.7,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724468062,7.30406157,1646.8,1646.7,4.43153973]
["bitfinex-derivatives","ETHF0:USTF0",1744724468267,0.00909973,1647.0,1646.7,9.29691329]
["bitfinex-derivatives","ETHF0:USTF0",1744724468469,1.21449,1646.9,1646.8,6.08001356]
["bitfinex-derivatives","ETHF0:USTF0",1744724468865,1.22355973,1647.0,1646.8,15.66781356]
["bitfinex-derivatives","ETHF0:USTF0",1744724469065,1.21449,1646.9,1646.8,15.66781356]
["bitfinex-derivatives","ETHF0:USTF0",1744724469570,1.22356973,1647.0,1646.8,15.66781356]
["bitfinex-derivatives","ETHF0:USTF0",1744724469766,1.22351973,1647.0,1646.9,6.08001356]
["bitfinex-derivatives","ETHF0:USTF0",1744724469963,0.00909973,1647.0,1646.9,7.29450356]
["bitfinex-derivatives","ETHF0:USTF0",1744724470162,0.00909973,1647.0,1646.9,6.08001356]
["bitfinex-derivatives","ETHF0:USTF0",1744724470366,0.00909973,1647.0,1646.9,9.76080356]
["bitfinex-derivatives","ETHF0:USTF0",1744724470974,0.00909973,1647.0,1646.9,8.54631356]
["bitfinex-derivatives","ETHF0:USTF0",1744724471271,1.22351973,1647.0,1646.9,14.92431356]
["bitfinex-derivatives","ETHF0:USTF0",1744724471466,8.5275813,1647.0,1646.9,6.08001356]
["bitfinex-derivatives","ETHF0:USTF0",1744724471666,0.00909973,1647.0,1646.9,6.08001356]
["bitfinex-derivatives","ETHF0:USTF0",1744724471875,0.00909973,1647.0,1646.9,9.76080356]
["bitfinex-derivatives","ETHF0:USTF0",1744724472170,1.22351973,1647.0,1646.9,8.54631356]
["bitfinex-derivatives","ETHF0:USTF0",1744724472368,1.21449,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724472568,1.21472,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724472971,1.21472,1646.6,1646.5,9.28781356]
["bitfinex-derivatives","ETHF0:USTF0",1744724473170,1.21461,1646.8,1646.6,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744724473470,1.21453,1646.9,1646.7,4.42242]
["bitfinex-derivatives","ETHF0:USTF0",1744724473665,1.21457,1646.8,1646.7,11.61941356]
["bitfinex-derivatives","ETHF0:USTF0",1744724473866,1.21464,1646.7,1646.6,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1744724474274,3.04521973,1647.0,1646.6,12.45801356]
["bitfinex-derivatives","ETHF0:USTF0",1744724474575,1.21452,1646.9,1646.7,10.50239356]
["bitfinex-derivatives","ETHF0:USTF0",1744724474768,1.21457,1646.8,1646.7,11.61941356]
["bitfinex-derivatives","ETHF0:USTF0",1744724475074,4.09626157,1647.0,1646.8,6.08001356]
["bitfinex-derivatives","ETHF0:USTF0",1744724475569,9.09626157,1647.0,1646.5,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1744724475773,1.21479,1646.5,1646.4,3.54642]
["bitfinex-derivatives","ETHF0:USTF0",1744724475967,1.21479,1646.5,1646.4,5.5394]
["bitfinex-derivatives","ETHF0:USTF0",1744724476172,5.30195184,1646.5,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724476671,1.21494,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724477163,5.30210184,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724477365,5.30210184,1646.3,1645.9,12.3129]
["bitfinex-derivatives","ETHF0:USTF0",1744724477366,1.21516,1646.0,1645.9,12.3129]
["bitfinex-derivatives","ETHF0:USTF0",1744724477567,1.21516,1646.0,1645.9,12.01591356]
["bitfinex-derivatives","ETHF0:USTF0",1744724477772,4.08716184,1646.0,1645.6,7.05574]
["bitfinex-derivatives","ETHF0:USTF0",1744724477972,4.08716184,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744724478279,1.22420973,1646.1,1646.0,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744724478569,1.22418973,1646.1,1645.9,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1744724478782,0.00909973,1646.1,1646.0,4.42296]
["bitfinex-derivatives","ETHF0:USTF0",1744724479078,1.21489,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744724479270,1.21494,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724479469,1.21501,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724479678,3.03755,1646.2,1645.8,2.8895]
["bitfinex-derivatives","ETHF0:USTF0",1744724479980,1.21531,1645.8,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724480274,1.21531,1645.8,1645.7,9.28781356]
["bitfinex-derivatives","ETHF0:USTF0",1744724480474,5.30247184,1645.8,1645.7,9.28781356]
["bitfinex-derivatives","ETHF0:USTF0",1744724480675,0.00909973,1646.2,1645.7,9.28781356]
["bitfinex-derivatives","ETHF0:USTF0",1744724480879,1.21526,1645.9,1645.8,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744724481271,4.08716184,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744724481678,1.21531,1645.8,1645.7,6.0973]
["bitfinex-derivatives","ETHF0:USTF0",1744724481879,1.21531,1645.8,1645.7,12.17731356]
["bitfinex-derivatives","ETHF0:USTF0",1744724482179,1.21518,1646.0,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744724482379,0.00909973,1646.2,1645.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724482580,0.00909973,1646.2,1646.1,4.42289]
["bitfinex-derivatives","ETHF0:USTF0",1744724482786,1.22410973,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724482989,0.00909973,1646.2,1646.1,10.50290356]
["bitfinex-derivatives","ETHF0:USTF0",1744724483284,1.22410973,1646.2,1646.1,9.28781356]
["bitfinex-derivatives","ETHF0:USTF0",1744724483783,1.21516,1646.0,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724483985,1.21516,1646.0,1645.9,4.42303]
["bitfinex-derivatives","ETHF0:USTF0",1744724484185,1.21516,1646.0,1645.9,11.95721356]
["bitfinex-derivatives","ETHF0:USTF0",1744724484381,5.30232184,1646.0,1645.9,11.95721356]
["bitfinex-derivatives","ETHF0:USTF0",1744724484589,5.30232184,1646.0,1645.9,13.17244356]
["bitfinex-derivatives","ETHF0:USTF0",1744724484886,5.30232184,1646.0,1645.9,11.95721356]
["bitfinex-derivatives","ETHF0:USTF0",1744724485289,0.00909973,1646.2,1645.9,11.95721356]
["bitfinex-derivatives","ETHF0:USTF0",1744724485586,1.21455,1646.9,1646.8,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1744724485789,1.21455,1646.9,1646.8,7.29456356]
["bitfinex-derivatives","ETHF0:USTF0",1744724485994,5.30171184,1646.9,1646.8,6.08001356]
["bitfinex-derivatives","ETHF0:USTF0",1744724486284,1.21464,1646.7,1646.6,2.8505]
["bitfinex-derivatives","ETHF0:USTF0",1744724486680,5.30180184,1646.7,1646.6,8.93051356]
["bitfinex-derivatives","ETHF0:USTF0",1744724486878,1.21472,1646.6,1646.5,3.21689973]
["bitfinex-derivatives","ETHF0:USTF0",1744724487186,1.21472,1646.6,1646.5,10.51170329]
["bitfinex-derivatives","ETHF0:USTF0",1744724487381,5.30188184,1646.6,1646.5,9.29691329]
["bitfinex-derivatives","ETHF0:USTF0",1744724487780,5.30188184,1646.6,1646.5,13.36220329]
["bitfinex-derivatives","ETHF0:USTF0",1744724488288,5.30188184,1646.6,1646.5,12.14741329]
["bitfinex-derivatives","ETHF0:USTF0",1744724489485,6.07412,1646.5,1646.1,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1744724489682,1.21494,1646.3,1646.2,9.28781356]
["bitfinex-derivatives","ETHF0:USTF0",1744724489877,3.03774,1646.1,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724490078,1.21559,1645.5,1645.3,4.66437356]
["bitfinex-derivatives","ETHF0:USTF0",1744724490287,1.2156,1645.4,1645.3,7.39157356]
["bitfinex-derivatives","ETHF0:USTF0",1744724490481,1.21594,1645.0,1644.7,19.8521241]
["bitfinex-derivatives","ETHF0:USTF0",1744724490685,0.88846157,1645.5,1645.2,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724490876,1.21567,1645.4,1645.2,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724491082,1.21568,1645.3,1645.2,4.67347329]
["bitfinex-derivatives","ETHF0:USTF0",1744724491388,1.21568,1645.3,1645.2,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724491586,2.09504184,1645.3,1645.2,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724491887,5.30284184,1645.3,1645.2,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724492086,1.21605,1644.8,1644.7,17.75311199]
["bitfinex-derivatives","ETHF0:USTF0",1744724492390,4.42385,1644.8,1644.7,8.03830172]
["bitfinex-derivatives","ETHF0:USTF0",1744724492691,4.42385,1644.8,1644.7,3.61419172]
["bitfinex-derivatives","ETHF0:USTF0",1744724492692,9.42385,1644.8,1644.7,3.61419172]
["bitfinex-derivatives","ETHF0:USTF0",1744724492885,9.42385,1644.8,1644.7,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724493089,9.42385,1644.8,1644.3,27.5955064]
["bitfinex-derivatives","ETHF0:USTF0",1744724493090,1.21634,1644.4,1644.3,24.06968812]
["bitfinex-derivatives","ETHF0:USTF0",1744724493285,1.21634,1644.4,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724493286,1.21693,1643.6,1643.5,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1744724493506,1.21679,1643.8,1643.5,7.47267356]
["bitfinex-derivatives","ETHF0:USTF0",1744724493687,2.7293,1644.1,1643.7,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744724493889,1.21671,1643.9,1643.8,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1744724494187,2.7293,1644.1,1643.8,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1744724494491,1.21664,1644.0,1643.9,4.66437356]
["bitfinex-derivatives","ETHF0:USTF0",1744724494689,1.21664,1644.0,1643.9,7.36057356]
["bitfinex-derivatives","ETHF0:USTF0",1744724494991,1.21662,1644.1,1643.9,12.36057356]
["bitfinex-derivatives","ETHF0:USTF0",1744724495185,1.21664,1644.0,1643.9,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744724495779,5.93,1644.6,1643.9,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744724495780,5.93,1647.8,1644.0,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1744724495980,9.36536601,1646.5,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724496287,6.00785992,1646.5,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724496489,7.22264992,1646.5,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724496895,14.21565992,1646.5,1646.3,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724497191,4.08596,1646.4,1646.3,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724497584,9.08596,1646.4,1646.3,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724498096,4.08596,1646.4,1646.3,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724498391,1.21486,1646.4,1646.3,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724500295,6.21486,1646.4,1646.3,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724500488,1.21523,1645.9,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724500697,1.21538,1645.7,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724500889,5.90055,1645.8,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724501197,1.2156,1645.4,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724501393,2.8622,1645.6,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724501592,2.87129973,1645.6,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724501801,0.00909973,1645.6,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724501995,0.00909973,1645.6,1645.5,9.42333]
["bitfinex-derivatives","ETHF0:USTF0",1744724502687,0.00909973,1645.6,1645.5,14.08770356]
["bitfinex-derivatives","ETHF0:USTF0",1744724503496,1.22454973,1645.6,1645.5,7.87217356]
["bitfinex-derivatives","ETHF0:USTF0",1744724503693,0.00909973,1645.6,1645.5,11.82350356]
["bitfinex-derivatives","ETHF0:USTF0",1744724504292,0.00909973,1645.6,1645.5,16.82350356]
["bitfinex-derivatives","ETHF0:USTF0",1744724504495,2.7472,1646.2,1645.5,10.60797356]
["bitfinex-derivatives","ETHF0:USTF0",1744724504698,2.7472,1646.2,1645.6,7.87217356]
["bitfinex-derivatives","ETHF0:USTF0",1744724504699,1.21538,1645.7,1645.6,7.87217356]
["bitfinex-derivatives","ETHF0:USTF0",1744724504996,5.78481,1646.2,1645.6,7.87217356]
["bitfinex-derivatives","ETHF0:USTF0",1744724504997,2.7472,1646.2,1645.6,7.87217356]
["bitfinex-derivatives","ETHF0:USTF0",1744724505195,1.21516,1646.0,1645.8,4.42306]
["bitfinex-derivatives","ETHF0:USTF0",1744724505596,1.21516,1646.0,1645.9,4.66437356]
["bitfinex-derivatives","ETHF0:USTF0",1744724506094,1.21523,1645.9,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724506286,1.21531,1645.8,1645.7,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724506594,1.21531,1645.8,1645.7,4.67347329]
["bitfinex-derivatives","ETHF0:USTF0",1744724507593,6.21531,1645.8,1645.7,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724507797,13.31831,1645.8,1645.7,0.00909973]
["bitfinex-derivatives","ETHF0:USTF0",1744724508095,16.52611,1645.8,1645.7,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724508397,22.56508794,1645.8,1645.7,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724508598,25.36488794,1645.8,1645.7,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724508791,1.21582,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724508991,1.21582,1645.1,1645.0,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724509894,1.21582,1645.1,1645.0,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724510194,1.21582,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724510394,2.6881,1645.1,1645.0,9.08808329]
["bitfinex-derivatives","ETHF0:USTF0",1744724510599,0.00909973,1645.2,1645.0,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724510799,1.21582,1645.1,1645.0,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724511093,2.69719973,1645.2,1645.0,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724511298,2.69719973,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744724511596,2.69719973,1645.2,1645.0,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724511801,1.21582,1645.1,1645.0,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724511998,1.21582,1645.1,1645.0,6.09393329]
["bitfinex-derivatives","ETHF0:USTF0",1744724512297,3.03975,1645.0,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724512494,3.03994,1644.9,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724512689,1.21619,1644.6,1644.5,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724513096,1.21642,1644.3,1644.2,4.42425]
["bitfinex-derivatives","ETHF0:USTF0",1744724513399,4.07811,1644.5,1644.3,5.88073329]
["bitfinex-derivatives","ETHF0:USTF0",1744724513599,1.21634,1644.4,1644.3,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724513799,1.21642,1644.3,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724513995,1.21642,1644.3,1644.2,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724514204,1.21642,1644.3,1644.2,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724514602,2.8618,1644.4,1644.2,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724514805,1.21642,1644.3,1644.2,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724515000,1.21642,1644.3,1644.2,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724515307,2.8618,1644.4,1644.2,10.65868329]
["bitfinex-derivatives","ETHF0:USTF0",1744724515603,1.21634,1644.4,1644.3,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724515796,1.21631,1644.5,1644.3,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724516003,1.21631,1644.5,1644.4,10.59168329]
["bitfinex-derivatives","ETHF0:USTF0",1744724516197,1.21631,1644.5,1644.4,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1744724516403,1.21607,1644.8,1644.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1744724516706,1.21607,1644.8,1644.7,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724516998,1.21607,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724517197,1.21627,1644.5,1644.4,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1744724517601,1.21627,1644.5,1644.4,7.38388329]
["bitfinex-derivatives","ETHF0:USTF0",1744724517805,1.21634,1644.4,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724518106,5.96622,1644.7,1644.3,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724518300,1.21619,1644.6,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724518501,4.14209,1644.6,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724518703,4.14209,1644.6,1644.5,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724518901,4.14209,1644.6,1644.5,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724519205,4.14209,1644.6,1644.5,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724519405,1.21634,1644.4,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724519605,1.21634,1644.4,1644.3,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724519898,2.9259,1644.6,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724520100,1.21634,1644.4,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724520512,1.21631,1644.5,1644.3,5.88077329]
["bitfinex-derivatives","ETHF0:USTF0",1744724520709,1.21631,1644.5,1644.4,10.70758329]
["bitfinex-derivatives","ETHF0:USTF0",1744724521103,1.21631,1644.5,1644.4,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724521707,1.21634,1644.4,1644.3,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1744724522005,1.21634,1644.4,1644.3,7.49978329]
["bitfinex-derivatives","ETHF0:USTF0",1744724522502,1.21664,1644.0,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724523103,1.21664,1644.0,1643.9,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724523294,1.21664,1644.0,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724523505,4.12384,1644.0,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724523795,4.12384,1644.0,1643.9,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724524205,3.04211,1643.8,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724524397,1.21693,1643.6,1643.5,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724524605,2.9072,1643.7,1643.5,9.08917329]
["bitfinex-derivatives","ETHF0:USTF0",1744724524803,3.05053973,1644.1,1643.6,7.49428329]
["bitfinex-derivatives","ETHF0:USTF0",1744724525003,1.21681,1643.8,1643.7,6.0377]
["bitfinex-derivatives","ETHF0:USTF0",1744724525212,1.21679,1643.8,1643.7,10.70208329]
["bitfinex-derivatives","ETHF0:USTF0",1744724525805,1.21693,1643.6,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724526105,1.21693,1643.6,1643.5,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724526509,1.21708,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724526707,5.72931,1643.5,1643.1,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744724527005,10.02553973,1644.1,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724527210,1.21679,1643.8,1643.6,1.21692]
["bitfinex-derivatives","ETHF0:USTF0",1744724527402,1.21679,1643.8,1643.7,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744724527808,3.04207,1643.8,1643.4,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1744724528111,1.21697,1643.6,1643.5,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724528298,5.85093,1643.7,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724528609,1.21708,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724529113,0.77778,1643.4,1643.3,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724529500,1.21716,1643.3,1643.2,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744724529700,1.21723,1643.2,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724529906,3.04343,1643.1,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724530105,1.21753,1642.8,1642.7,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744724530607,1.2176,1642.7,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724530807,4.0263,1642.7,1642.6,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724531015,2.8087,1642.7,1642.6,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724531313,1.2176,1642.7,1642.6,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724531505,1.21776,1642.5,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724531810,2.9236,1643.0,1642.4,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724532012,2.9236,1643.0,1642.5,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724532211,2.9236,1643.0,1642.6,6.0917]
["bitfinex-derivatives","ETHF0:USTF0",1744724532411,1.21753,1642.8,1642.7,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1744724532613,1.21753,1642.8,1642.7,7.54828329]
["bitfinex-derivatives","ETHF0:USTF0",1744724532812,1.21753,1642.8,1642.1,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744724532813,1.21772,1642.6,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724533009,1.21775,1642.5,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724533307,12.94473,1642.7,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724533512,1.21805,1642.1,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724534807,0.0091277,1642.5,1642.0,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724535008,1.21797,1642.2,1642.1,7.55828329]
["bitfinex-derivatives","ETHF0:USTF0",1744724535207,1.21794,1642.3,1642.2,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724535410,1.21794,1642.3,1642.2,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724536117,1.2269277,1642.5,1642.2,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724536311,0.0091277,1642.5,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724536613,0.0091277,1642.5,1642.4,7.31952]
["bitfinex-derivatives","ETHF0:USTF0",1744724536807,3.2078,1643.4,1642.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744724537008,2.6866,1643.8,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724537211,2.6866,1643.8,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724537212,1.3385367,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724537512,0.1216767,1643.7,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724537717,1.21699,1643.6,1643.4,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724537916,1.21699,1643.6,1643.5,6.1247]
["bitfinex-derivatives","ETHF0:USTF0",1744724538715,0.1308044,1643.7,1643.5,6.1247]
["bitfinex-derivatives","ETHF0:USTF0",1744724538912,1.21693,1643.6,1643.5,6.1247]
["bitfinex-derivatives","ETHF0:USTF0",1744724539508,1.21693,1643.6,1643.5,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1744724539811,0.0091277,1643.7,1643.5,6.1247]
["bitfinex-derivatives","ETHF0:USTF0",1744724540009,1.21693,1643.6,1643.5,6.1247]
["bitfinex-derivatives","ETHF0:USTF0",1744724540919,1.21693,1643.6,1643.5,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1744724541120,4.08713,1643.6,1643.5,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1744724541612,4.08713,1643.6,1643.5,6.1247]
["bitfinex-derivatives","ETHF0:USTF0",1744724542415,0.0091277,1643.7,1643.6,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744724542621,0.0091277,1643.7,1643.6,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724542823,0.0091277,1643.7,1643.6,5.88131329]
["bitfinex-derivatives","ETHF0:USTF0",1744724543020,6.98,1644.5,1643.9,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744724543220,1.21649,1644.2,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724543521,2.8702,1644.4,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724543817,2.8702,1644.4,1643.8,9.08893329]
["bitfinex-derivatives","ETHF0:USTF0",1744724544024,2.8702,1644.4,1643.5,9.7941]
["bitfinex-derivatives","ETHF0:USTF0",1744724544025,1.21652,1644.2,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724544225,1.21652,1644.2,1644.1,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1744724544521,1.21652,1644.2,1644.1,7.47638329]
["bitfinex-derivatives","ETHF0:USTF0",1744724544821,3.90842,1644.2,1644.1,7.47638329]
["bitfinex-derivatives","ETHF0:USTF0",1744724547217,2.6919,1644.2,1644.1,7.47638329]
["bitfinex-derivatives","ETHF0:USTF0",1744724547517,1.2255677,1644.3,1644.1,7.47638329]
["bitfinex-derivatives","ETHF0:USTF0",1744724547720,1.2255677,1644.3,1644.2,10.56448329]
["bitfinex-derivatives","ETHF0:USTF0",1744724547921,0.0091277,1644.3,1644.2,5.9001]
["bitfinex-derivatives","ETHF0:USTF0",1744724548216,0.0091277,1644.3,1644.2,10.56448329]
["bitfinex-derivatives","ETHF0:USTF0",1744724548621,1.2255477,1644.3,1644.2,10.56448329]
["bitfinex-derivatives","ETHF0:USTF0",1744724548924,1.2255477,1644.3,1644.2,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724549217,1.21656,1644.1,1644.0,5.9001]
["bitfinex-derivatives","ETHF0:USTF0",1744724549418,1.21656,1644.1,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724549720,1.21686,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724550116,1.21686,1643.7,1643.6,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724550627,1.21686,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724551016,3.96123,1643.8,1643.6,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724551228,3.96123,1643.8,1643.7,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724551528,9.5124277,1644.3,1643.7,7.48828329]
["bitfinex-derivatives","ETHF0:USTF0",1744724551726,2.7535277,1644.3,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724551923,1.21649,1644.2,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724552121,1.21649,1644.2,1644.1,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724552527,1.21649,1644.2,1644.1,7.48828329]
["bitfinex-derivatives","ETHF0:USTF0",1744724552724,0.0091277,1644.3,1644.2,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1744724552928,0.0091277,1644.3,1644.2,10.76048329]
["bitfinex-derivatives","ETHF0:USTF0",1744724553124,1.2255477,1644.3,1644.2,10.76048329]
["bitfinex-derivatives","ETHF0:USTF0",1744724554226,0.0091277,1644.3,1644.2,10.76048329]
["bitfinex-derivatives","ETHF0:USTF0",1744724554436,0.0091277,1644.3,1644.2,11.97697329]
["bitfinex-derivatives","ETHF0:USTF0",1744724554627,1.2255477,1644.3,1644.2,10.76048329]
["bitfinex-derivatives","ETHF0:USTF0",1744724555330,1.2255477,1644.3,1644.2,7.55268329]
["bitfinex-derivatives","ETHF0:USTF0",1744724555630,1.2255477,1644.3,1644.2,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724555931,1.21656,1644.1,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724556326,3.0502077,1644.3,1644.0,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724556327,0.0091277,1644.3,1644.0,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724556524,0.0091277,1644.3,1644.2,4.42429]
["bitfinex-derivatives","ETHF0:USTF0",1744724556830,1.2161,1644.8,1644.6,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1744724557029,1.2161,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724557232,11.66599285,1645.1,1644.7,10.68708329]
["bitfinex-derivatives","ETHF0:USTF0",1744724557427,11.66599285,1645.1,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724557428,8.88269285,1645.1,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724557623,1.21582,1645.1,1645.0,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744724557823,6.00122055,1645.2,1645.0,7.47928329]
["bitfinex-derivatives","ETHF0:USTF0",1744724558026,7.21697055,1645.2,1645.1,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724558227,1.67738078,1645.3,1645.1,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724558432,1.67738078,1645.3,1645.2,8.69503329]
["bitfinex-derivatives","ETHF0:USTF0",1744724558922,1.67738078,1645.3,1645.2,13.69503329]
["bitfinex-derivatives","ETHF0:USTF0",1744724559732,2.89306078,1645.3,1645.2,12.47928329]
["bitfinex-derivatives","ETHF0:USTF0",1744724559935,2.89306078,1645.3,1645.2,8.69503329]
["bitfinex-derivatives","ETHF0:USTF0",1744724560133,2.89306078,1645.3,1645.2,7.47928329]
["bitfinex-derivatives","ETHF0:USTF0",1744724560629,1.67738078,1645.3,1645.2,8.69503329]
["bitfinex-derivatives","ETHF0:USTF0",1744724560928,1.67738078,1645.3,1645.2,7.47928329]
["bitfinex-derivatives","ETHF0:USTF0",1744724560929,2.89306078,1645.3,1645.2,7.47928329]
["bitfinex-derivatives","ETHF0:USTF0",1744724561430,5.63996078,1645.3,1645.2,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724561826,3.96258,1645.3,1645.2,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724562022,3.96258,1645.3,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724562023,1.21575,1645.2,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724562225,3.91215,1645.2,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724563132,1.21575,1645.2,1645.1,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724563326,0.0091277,1645.4,1645.1,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724563523,0.0091277,1645.4,1645.3,4.42348]
["bitfinex-derivatives","ETHF0:USTF0",1744724563728,0.0091277,1645.4,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724564036,0.0091277,1645.4,1645.3,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724564222,1.2247277,1645.4,1645.3,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724565137,0.0091277,1645.4,1645.3,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724565331,0.0091277,1645.4,1645.3,9.08786329]
["bitfinex-derivatives","ETHF0:USTF0",1744724565530,1.2247277,1645.4,1645.3,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724566136,0.0091277,1645.4,1645.3,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724566732,0.0091277,1645.4,1645.3,9.08786329]
["bitfinex-derivatives","ETHF0:USTF0",1744724567035,0.0091277,1645.4,1645.3,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724567238,1.2247277,1645.4,1645.3,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724568237,0.0091277,1645.4,1645.3,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724568431,1.2247277,1645.4,1645.3,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724569541,1.21582,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724569744,1.21582,1645.1,1645.0,5.8001]
["bitfinex-derivatives","ETHF0:USTF0",1744724569943,2.806,1645.3,1645.0,10.46448329]
["bitfinex-derivatives","ETHF0:USTF0",1744724570244,1.21578,1645.2,1645.1,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724570640,4.02174,1645.3,1645.1,5.88019329]
["bitfinex-derivatives","ETHF0:USTF0",1744724570837,4.02168,1645.3,1645.2,10.46448329]
["bitfinex-derivatives","ETHF0:USTF0",1744724571038,4.02168,1645.3,1645.2,5.8001]
["bitfinex-derivatives","ETHF0:USTF0",1744724571240,4.02168,1645.3,1645.2,7.25668329]
["bitfinex-derivatives","ETHF0:USTF0",1744724571440,4.02168,1645.3,1645.2,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724572049,4.02168,1645.3,1645.2,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724572641,0.0091277,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744724572841,1.2247277,1645.4,1645.3,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724573850,1.21582,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724574047,1.21582,1645.1,1645.0,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1744724574351,1.21582,1645.1,1645.0,10.54458329]
["bitfinex-derivatives","ETHF0:USTF0",1744724574647,3.0481877,1645.4,1645.0,10.54458329]
["bitfinex-derivatives","ETHF0:USTF0",1744724574845,4.01935,1645.2,1645.1,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724575046,1.21582,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724575245,0.0091277,1645.4,1645.1,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724575439,1.21568,1645.3,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724575640,1.21568,1645.3,1645.2,10.54458329]
["bitfinex-derivatives","ETHF0:USTF0",1744724576652,1.21582,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724576853,5.8517677,1645.4,1645.0,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1744724577053,1.21575,1645.2,1645.1,7.45658329]
["bitfinex-derivatives","ETHF0:USTF0",1744724578149,2.8127277,1645.4,1645.1,8.67240329]
["bitfinex-derivatives","ETHF0:USTF0",1744724578349,1.21568,1645.3,1645.2,9.08788329]
["bitfinex-derivatives","ETHF0:USTF0",1744724578658,1.21568,1645.3,1645.2,10.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724580155,1.21568,1645.3,1645.2,7.45658329]
["bitfinex-derivatives","ETHF0:USTF0",1744724580352,1.21568,1645.3,1645.2,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724581055,1.21568,1645.3,1645.2,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724581256,1.21582,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724581445,1.21582,1645.1,1645.0,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724581756,1.21597,1644.9,1644.8,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724582152,6.21597,1644.9,1644.8,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724582350,9.02247,1644.9,1644.8,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724583359,4.02247,1644.9,1644.8,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724583954,9.1378,1645.5,1644.8,4.67351099]
["bitfinex-derivatives","ETHF0:USTF0",1744724584153,1.21593,1645.0,1644.9,7.23508329]
["bitfinex-derivatives","ETHF0:USTF0",1744724584359,1.2159,1645.0,1644.9,7.23508329]
["bitfinex-derivatives","ETHF0:USTF0",1744724584860,4.01037,1645.1,1644.9,7.23508329]
["bitfinex-derivatives","ETHF0:USTF0",1744724585061,4.01037,1645.1,1645.0,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724585254,1.2159,1645.0,1644.9,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724585457,1.21597,1644.9,1644.8,3.2169277]
["bitfinex-derivatives","ETHF0:USTF0",1744724585761,1.21597,1644.9,1644.8,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724586260,1.21597,1644.9,1644.8,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724586261,6.21597,1644.9,1644.8,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724586463,8.88097,1644.9,1644.8,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724586762,11.57547,1644.9,1644.8,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724587359,6.57547,1644.9,1644.8,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724588456,11.68452048,1644.9,1644.8,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724588655,11.57547,1644.9,1644.8,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724589659,14.78327,1644.9,1644.8,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724589963,20.82231361,1644.9,1644.8,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724590567,17.61451361,1644.9,1644.8,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724590758,12.50547,1644.9,1644.8,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724590956,3.0392,1645.3,1644.8,12.87219099]
["bitfinex-derivatives","ETHF0:USTF0",1744724591260,2.8474,1645.1,1644.9,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724591564,1.21578,1645.2,1645.0,4.42364]
["bitfinex-derivatives","ETHF0:USTF0",1744724591763,1.21578,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744724591967,1.21578,1645.2,1645.1,8.53970329]
["bitfinex-derivatives","ETHF0:USTF0",1744724592165,1.21578,1645.2,1645.1,7.32388329]
["bitfinex-derivatives","ETHF0:USTF0",1744724592657,1.21572,1645.3,1645.1,7.32388329]
["bitfinex-derivatives","ETHF0:USTF0",1744724592857,1.21572,1645.3,1645.2,10.72088329]
["bitfinex-derivatives","ETHF0:USTF0",1744724593054,0.0091277,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744724593266,0.0091277,1645.4,1645.3,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724593461,0.0091277,1645.4,1645.3,5.88006329]
["bitfinex-derivatives","ETHF0:USTF0",1744724593759,0.0091277,1645.4,1645.3,10.88006329]
["bitfinex-derivatives","ETHF0:USTF0",1744724593959,8.06966912,1645.4,1645.3,5.88006329]
["bitfinex-derivatives","ETHF0:USTF0",1744724594465,9.28526912,1645.4,1645.3,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724594761,8.06966912,1645.4,1645.3,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724594966,9.28526912,1645.4,1645.3,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724595168,8.06966912,1645.4,1645.3,5.88006329]
["bitfinex-derivatives","ETHF0:USTF0",1744724595464,6.80533912,1645.4,1645.3,10.88006329]
["bitfinex-derivatives","ETHF0:USTF0",1744724598569,0.79115912,1645.4,1645.3,10.88006329]
["bitfinex-derivatives","ETHF0:USTF0",1744724598865,0.0091277,1645.5,1645.4,5.87998329]
["bitfinex-derivatives","ETHF0:USTF0",1744724599054,0.0091277,1645.5,1645.4,12.02768329]
["bitfinex-derivatives","ETHF0:USTF0",1744724599257,0.0091277,1645.5,1645.4,17.02768329]
["bitfinex-derivatives","ETHF0:USTF0",1744724599670,5.24723132,1646.2,1645.6,6.24637]
["bitfinex-derivatives","ETHF0:USTF0",1744724599970,4.03219132,1646.2,1646.1,4.42289]
["bitfinex-derivatives","ETHF0:USTF0",1744724600468,4.03219132,1646.2,1646.1,20.27427329]
["bitfinex-derivatives","ETHF0:USTF0",1744724600669,4.03219132,1646.2,1646.1,15.60989]
["bitfinex-derivatives","ETHF0:USTF0",1744724601166,4.03219132,1646.2,1646.1,10.60989]
["bitfinex-derivatives","ETHF0:USTF0",1744724601560,4.03219132,1646.2,1646.1,14.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744724601766,4.03219132,1646.2,1646.1,55.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744724602469,5.24720132,1646.2,1646.1,50.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744724602871,1.21509,1646.1,1646.0,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724603074,4.29179,1646.1,1646.0,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724603259,1.21509,1646.1,1646.0,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724603869,9.29179,1646.1,1646.0,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724604473,1.21545,1645.6,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724605770,1.21545,1645.6,1645.5,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724606275,1.21553,1645.5,1645.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724606568,4.35313,1645.5,1645.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724606771,15.53813,1645.5,1645.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724607163,9.35313,1645.5,1645.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724607364,9.35313,1645.5,1645.4,4.66439099]
["bitfinex-derivatives","ETHF0:USTF0",1744724607365,4.35313,1645.5,1645.4,4.66439099]
["bitfinex-derivatives","ETHF0:USTF0",1744724607975,4.35313,1645.5,1645.4,7.74679099]
["bitfinex-derivatives","ETHF0:USTF0",1744724608172,1.21553,1645.5,1645.4,7.74679099]
["bitfinex-derivatives","ETHF0:USTF0",1744724610275,1.21553,1645.5,1645.4,10.95459099]
["bitfinex-derivatives","ETHF0:USTF0",1744724610876,3.03846,1645.7,1645.4,10.95459099]
["bitfinex-derivatives","ETHF0:USTF0",1744724611070,1.21545,1645.6,1645.5,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724611677,1.21545,1645.6,1645.5,45.46438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724615372,1.21545,1645.6,1645.5,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724615774,1.21545,1645.6,1645.5,45.46438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724615978,1.21545,1645.6,1645.5,4.66438329]
["bitfinex-derivatives","ETHF0:USTF0",1744724616684,1.21553,1645.5,1645.4,3.2078077]
["bitfinex-derivatives","ETHF0:USTF0",1744724617172,1.21553,1645.5,1645.4,4.66439099]
["bitfinex-derivatives","ETHF0:USTF0",1744724617783,1.21553,1645.5,1645.4,48.67219099]
["bitfinex-derivatives","ETHF0:USTF0",1744724618073,1.21553,1645.5,1645.4,45.46439099]
["bitfinex-derivatives","ETHF0:USTF0",1744724618777,1.21553,1645.5,1645.4,48.67219099]
["bitfinex-derivatives","ETHF0:USTF0",1744724619277,1.21553,1645.5,1645.4,4.66439099]
["bitfinex-derivatives","ETHF0:USTF0",1744724619779,4.22533,1645.5,1645.4,4.66439099]
["bitfinex-derivatives","ETHF0:USTF0",1744724620979,9.22533,1645.5,1645.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724621176,12.33333,1645.5,1645.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724621879,12.44233209,1645.5,1645.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724622180,12.33333,1645.5,1645.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724623975,12.44233575,1645.5,1645.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724624177,7.33333,1645.5,1645.4,4.66439099]
["bitfinex-derivatives","ETHF0:USTF0",1744724625680,10.54113,1645.5,1645.4,4.66439099]
["bitfinex-derivatives","ETHF0:USTF0",1744724626883,7.33333,1645.5,1645.4,4.66439099]
["bitfinex-derivatives","ETHF0:USTF0",1744724627284,10.54113,1645.5,1645.4,4.66439099]
["bitfinex-derivatives","ETHF0:USTF0",1744724627584,7.33333,1645.5,1645.4,4.66439099]
["bitfinex-derivatives","ETHF0:USTF0",1744724628182,10.54113,1645.5,1645.4,4.66439099]
["bitfinex-derivatives","ETHF0:USTF0",1744724628382,7.33333,1645.5,1645.4,4.66439099]
["bitfinex-derivatives","ETHF0:USTF0",1744724628883,10.54113,1645.5,1645.4,4.66439099]
["bitfinex-derivatives","ETHF0:USTF0",1744724629079,10.54113,1645.5,1645.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724629684,15.54113,1645.5,1645.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724629885,10.54113,1645.5,1645.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724630090,15.54113,1645.5,1645.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724630883,10.54113,1645.5,1645.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724631491,15.54113,1645.5,1645.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724631882,1.21605,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724632296,1.21605,1644.8,1644.7,7.87218329]
["bitfinex-derivatives","ETHF0:USTF0",1744724633091,1.21612,1644.7,1644.6,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724633292,4.35642,1644.7,1644.6,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724634289,1.21664,1644.0,1643.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1744724635295,5.927,1644.4,1643.9,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1744724635591,3.04105,1644.3,1643.9,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1744724635790,1.21658,1644.1,1644.0,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1744724636092,1.21652,1644.2,1644.0,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1744724636291,1.2165,1644.2,1644.0,7.64247]
["bitfinex-derivatives","ETHF0:USTF0",1744724636487,1.2165,1644.2,1644.0,14.5086]
["bitfinex-derivatives","ETHF0:USTF0",1744724636891,1.21637,1644.4,1644.2,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1744724637191,1.21637,1644.4,1644.3,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1744724638193,4.03219132,1644.5,1644.3,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1744724638387,1.21634,1644.4,1644.3,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744724638888,4.03219132,1644.5,1644.4,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744724639191,5.24846132,1644.5,1644.4,7.51354]
["bitfinex-derivatives","ETHF0:USTF0",1744724639393,4.03219132,1644.5,1644.4,12.51354]
["bitfinex-derivatives","ETHF0:USTF0",1744724639886,5.24846132,1644.5,1644.4,12.51354]
["bitfinex-derivatives","ETHF0:USTF0",1744724640088,4.03219132,1644.5,1644.4,12.51354]
["bitfinex-derivatives","ETHF0:USTF0",1744724640583,6.04300608,1644.6,1644.5,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1744724640788,6.04300608,1644.6,1644.5,10.77457]
["bitfinex-derivatives","ETHF0:USTF0",1744724640988,7.25919608,1644.6,1644.5,15.77457]
["bitfinex-derivatives","ETHF0:USTF0",1744724641292,6.04300608,1644.6,1644.5,15.77457]
["bitfinex-derivatives","ETHF0:USTF0",1744724641482,4.88856642,1644.6,1644.5,15.77457]
["bitfinex-derivatives","ETHF0:USTF0",1744724641683,4.88856642,1644.6,1644.5,10.77457]
["bitfinex-derivatives","ETHF0:USTF0",1744724641992,1.21619,1644.6,1644.5,10.77457]
["bitfinex-derivatives","ETHF0:USTF0",1744724642196,1.21619,1644.6,1644.5,9.5583]
["bitfinex-derivatives","ETHF0:USTF0",1744724642395,1.21619,1644.6,1644.5,10.77457]
["bitfinex-derivatives","ETHF0:USTF0",1744724642590,1.21619,1644.6,1644.5,10.77452]
["bitfinex-derivatives","ETHF0:USTF0",1744724642789,1.21605,1644.8,1644.7,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744724643396,1.21605,1644.8,1644.7,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744724644989,1.21605,1644.8,1644.7,4.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744724645391,1.21605,1644.8,1644.7,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744724646097,0.0091277,1644.9,1644.7,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744724646290,0.0091277,1644.9,1644.8,4.42385]
["bitfinex-derivatives","ETHF0:USTF0",1744724646597,1.2250977,1644.9,1644.8,4.42385]
["bitfinex-derivatives","ETHF0:USTF0",1744724647103,1.2250977,1644.9,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724647490,1.21605,1644.8,1644.7,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744724647684,1.21605,1644.8,1644.6,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724647685,1.21612,1644.7,1644.6,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724648089,4.38552,1644.7,1644.6,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724649401,4.38552,1644.7,1644.6,3.2534277]
["bitfinex-derivatives","ETHF0:USTF0",1744724649701,1.21612,1644.7,1644.6,3.2534277]
["bitfinex-derivatives","ETHF0:USTF0",1744724650000,6.21612,1644.7,1644.6,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724650399,9.42082,1644.7,1644.6,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724650992,4.42082,1644.7,1644.6,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724652596,10.34882,1644.7,1644.6,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724653394,1.21664,1644.0,1643.9,6.4483]
["bitfinex-derivatives","ETHF0:USTF0",1744724653698,1.21664,1644.0,1643.9,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1744724653895,1.21676,1643.9,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724654101,12.17701,1644.3,1643.9,1.21669]
["bitfinex-derivatives","ETHF0:USTF0",1744724654102,8.96921,1644.3,1643.9,1.21669]
["bitfinex-derivatives","ETHF0:USTF0",1744724654302,1.21656,1644.1,1644.0,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1744724654596,3.04164,1644.0,1643.6,45.22473]
["bitfinex-derivatives","ETHF0:USTF0",1744724654812,1.21685,1643.8,1643.7,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1744724655103,1.21686,1643.7,1643.6,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724655295,6.10653,1644.0,1643.6,3.2169277]
["bitfinex-derivatives","ETHF0:USTF0",1744724655497,1.21681,1643.8,1643.7,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1744724655696,1.21673,1643.9,1643.7,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1744724655905,1.21679,1643.8,1643.7,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1744724656107,3.2609,1644.0,1643.7,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1744724656600,1.21679,1643.8,1643.7,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1744724657005,3.2609,1644.0,1643.7,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1744724657205,1.21679,1643.8,1643.7,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1744724657504,3.2609,1644.0,1643.7,3.1345]
["bitfinex-derivatives","ETHF0:USTF0",1744724657696,3.2078,1644.2,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724657892,1.21671,1643.9,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724658107,1.21669,1644.0,1643.8,4.42455]
["bitfinex-derivatives","ETHF0:USTF0",1744724658298,1.21669,1644.0,1643.9,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1744724659101,1.21671,1643.9,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724659406,1.21679,1643.8,1643.7,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744724659598,1.2166,1644.1,1643.7,8.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744724659801,1.2166,1644.1,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724660496,1.2166,1644.1,1644.0,6.4617]
["bitfinex-derivatives","ETHF0:USTF0",1744724660806,1.2166,1644.1,1644.0,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744724661006,0.0091277,1644.3,1644.0,11.29538]
["bitfinex-derivatives","ETHF0:USTF0",1744724661205,14.01198382,1645.5,1644.0,11.29538]
["bitfinex-derivatives","ETHF0:USTF0",1744724661206,14.01198382,1645.5,1644.5,16.18136]
["bitfinex-derivatives","ETHF0:USTF0",1744724661509,6.0824,1645.3,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724661810,7.29808,1645.3,1645.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744724661995,21.35368101,1645.3,1644.9,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744724662196,1.2159,1645.0,1644.9,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744724662500,7.29821,1645.2,1644.9,3.2630277]
["bitfinex-derivatives","ETHF0:USTF0",1744724662701,6.0824,1645.1,1645.0,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1744724663001,6.0824,1645.1,1644.6,6.13357]
["bitfinex-derivatives","ETHF0:USTF0",1744724663002,1.21623,1644.6,1644.4,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744724663206,1.21623,1644.6,1644.5,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744724663609,7.29863,1644.6,1644.5,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744724663906,3.1884,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744724664408,6.0824,1644.8,1644.7,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744724664707,6.0824,1644.8,1644.7,4.49522]
["bitfinex-derivatives","ETHF0:USTF0",1744724665110,7.29845,1644.8,1644.7,4.49522]
["bitfinex-derivatives","ETHF0:USTF0",1744724665303,7.29845,1644.8,1644.7,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744724665510,9.1872,1644.8,1644.7,4.49522]
["bitfinex-derivatives","ETHF0:USTF0",1744724665698,0.0091277,1644.9,1644.7,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744724666010,6.0915277,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744724666510,0.0091277,1644.9,1644.8,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744724667306,3.03809,1645.9,1644.9,3.03994]
["bitfinex-derivatives","ETHF0:USTF0",1744724667603,1.21547,1645.6,1645.5,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744724667805,9.1872,1645.8,1645.4,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1744724668008,15.22621777,1646.4,1645.8,3.03827]
["bitfinex-derivatives","ETHF0:USTF0",1744724668209,6.0824,1646.3,1646.2,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1744724668404,7.29736,1646.3,1646.1,1.2241577]
["bitfinex-derivatives","ETHF0:USTF0",1744724668605,6.0824,1646.2,1646.1,1.2241577]
["bitfinex-derivatives","ETHF0:USTF0",1744724669203,12.02754547,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744724669408,18.10994547,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744724669908,12.02754547,1646.4,1646.3,4.45494]
["bitfinex-derivatives","ETHF0:USTF0",1744724670313,10.46878547,1646.4,1646.3,9.45494]
["bitfinex-derivatives","ETHF0:USTF0",1744724670507,10.46878547,1646.4,1646.3,12.61194]
["bitfinex-derivatives","ETHF0:USTF0",1744724670900,9.19857547,1646.4,1646.3,12.61194]
["bitfinex-derivatives","ETHF0:USTF0",1744724671908,9.19857547,1646.4,1646.3,48.41194]
["bitfinex-derivatives","ETHF0:USTF0",1744724672215,0.0091277,1646.4,1646.3,48.41194]
["bitfinex-derivatives","ETHF0:USTF0",1744724673104,18.15500871,1646.4,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724673303,1.21501,1646.2,1646.1,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724673708,22.48249101,1646.2,1646.1,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724674107,0.0091277,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744724674308,0.0091277,1646.4,1646.3,10.41874]
["bitfinex-derivatives","ETHF0:USTF0",1744724675911,3.2078,1647.1,1646.5,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1744724676118,5.73577,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744724676416,5.73577,1647.0,1646.9,4.32049]
["bitfinex-derivatives","ETHF0:USTF0",1744724676612,17.79925101,1647.0,1646.9,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1744724678216,1.21457,1646.8,1646.7,10.41637]
["bitfinex-derivatives","ETHF0:USTF0",1744724678402,8.93235,1646.9,1646.7,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1744724678606,7.7178,1646.9,1646.7,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1744724678808,5.73587,1646.8,1646.7,7.20859]
["bitfinex-derivatives","ETHF0:USTF0",1744724679009,4.5213,1646.8,1646.7,10.41639]
["bitfinex-derivatives","ETHF0:USTF0",1744724679209,16.58478101,1646.8,1646.7,10.41639]
["bitfinex-derivatives","ETHF0:USTF0",1744724679410,1.21455,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744724679809,1.21455,1646.9,1646.8,4.48247]
["bitfinex-derivatives","ETHF0:USTF0",1744724680010,1.21445,1647.0,1646.9,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1744724680212,0.0091277,1647.1,1647.0,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744724680413,4.5213,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744724680609,4.5304277,1647.1,1647.0,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744724681318,0.0091277,1647.1,1647.0,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744724682017,0.0091277,1647.1,1647.0,42.01442]
["bitfinex-derivatives","ETHF0:USTF0",1744724682415,1.2234777,1647.1,1647.0,42.01442]
["bitfinex-derivatives","ETHF0:USTF0",1744724682616,0.0091277,1647.1,1647.0,42.01442]
["bitfinex-derivatives","ETHF0:USTF0",1744724683212,1.2234777,1647.1,1647.0,42.01442]
["bitfinex-derivatives","ETHF0:USTF0",1744724683713,0.0091277,1647.1,1647.0,42.01442]
["bitfinex-derivatives","ETHF0:USTF0",1744724683915,1.2234777,1647.1,1647.0,42.01442]
["bitfinex-derivatives","ETHF0:USTF0",1744724684222,17.80825871,1647.1,1647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724684521,17.80825871,1647.1,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724684522,24.62982871,1647.1,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724684717,1.21457,1646.8,1646.7,9.1988]
["bitfinex-derivatives","ETHF0:USTF0",1744724685019,1.21457,1646.8,1646.7,51.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744724685221,1.21457,1646.8,1646.7,45.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744724685415,1.21456,1646.9,1646.8,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1744724685615,1.21457,1646.8,1646.7,45.22238]
["bitfinex-derivatives","ETHF0:USTF0",1744724686515,1.21457,1646.8,1646.7,51.21338]
["bitfinex-derivatives","ETHF0:USTF0",1744724686718,17.79935101,1646.8,1646.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744724686917,5.73587,1646.8,1646.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744724687125,17.79935101,1646.8,1646.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744724687418,1.21445,1647.0,1646.7,47.04436]
["bitfinex-derivatives","ETHF0:USTF0",1744724687724,16.58478101,1647.0,1646.9,4.42223]
["bitfinex-derivatives","ETHF0:USTF0",1744724689119,17.79920101,1647.0,1646.9,4.42223]
["bitfinex-derivatives","ETHF0:USTF0",1744724689320,17.79920101,1647.0,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724689620,17.79920101,1647.0,1646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724689621,1.21457,1646.8,1646.7,45.2224]
["bitfinex-derivatives","ETHF0:USTF0",1744724689923,8.76906,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744724690317,20.83254101,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744724690513,20.83252101,1646.9,1646.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1744724691325,1.21457,1646.8,1646.7,45.22239]
["bitfinex-derivatives","ETHF0:USTF0",1744724691518,8.76907,1646.8,1646.7,45.22239]
["bitfinex-derivatives","ETHF0:USTF0",1744724691715,20.83255101,1646.8,1646.7,45.22239]
["bitfinex-derivatives","ETHF0:USTF0",1744724692024,5.73587,1646.8,1646.7,45.22239]
["bitfinex-derivatives","ETHF0:USTF0",1744724693634,17.79935101,1646.8,1646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724693827,17.79935101,1646.8,1646.7,42.01464]
["bitfinex-derivatives","ETHF0:USTF0",1744724694023,17.79935101,1646.8,1646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724694229,20.85185101,1646.8,1646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724694635,1.21464,1646.7,1646.6,7.04366]
["bitfinex-derivatives","ETHF0:USTF0",1744724694938,7.5738,1646.7,1646.6,7.04366]
["bitfinex-derivatives","ETHF0:USTF0",1744724695236,1.21464,1646.8,1646.7,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1744724695438,5.73594,1646.8,1646.7,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1744724695642,1.2234877,1647.1,1647.0,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744724695836,1.2234777,1647.1,1647.0,7.04242]
["bitfinex-derivatives","ETHF0:USTF0",1744724696033,0.0091277,1647.1,1647.0,47.84242]
["bitfinex-derivatives","ETHF0:USTF0",1744724696230,0.0091277,1647.1,1647.0,62.93242]
["bitfinex-derivatives","ETHF0:USTF0",1744724696430,0.0091277,1647.1,1647.0,66.14462]
["bitfinex-derivatives","ETHF0:USTF0",1744724696631,0.0091277,1647.1,1647.0,69.33402]
["bitfinex-derivatives","ETHF0:USTF0",1744724697131,0.0091277,1647.1,1647.0,64.33402]
["bitfinex-derivatives","ETHF0:USTF0",1744724697531,0.0091277,1647.1,1647.0,54.24402]
["bitfinex-derivatives","ETHF0:USTF0",1744724699237,0.0091277,1647.1,1647.0,45.20382]
["bitfinex-derivatives","ETHF0:USTF0",1744724699537,17.80825871,1647.1,1647.0,46.628]
["bitfinex-derivatives","ETHF0:USTF0",1744724699833,17.80825871,1647.1,1647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724700038,1.21457,1646.9,1646.7,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1744724700237,4.5213,1647.0,1646.7,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1744724700238,8.84617,1647.0,1646.7,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1744724700540,4.32482,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744724700730,3.1104,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744724700926,0.0091277,1647.1,1647.0,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744724701339,1.21449,1646.9,1646.8,47.84256]
["bitfinex-derivatives","ETHF0:USTF0",1744724701527,1.21449,1646.9,1646.8,46.628]
["bitfinex-derivatives","ETHF0:USTF0",1744724701727,3.03644,1646.8,1646.2,84.238]
["bitfinex-derivatives","ETHF0:USTF0",1744724701941,3.1318,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744724702134,7.6531,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744724702535,1.21484,1646.5,1646.4,1.21483]
["bitfinex-derivatives","ETHF0:USTF0",1744724702740,6.2528377,1647.1,1646.5,3.03687]
["bitfinex-derivatives","ETHF0:USTF0",1744724703040,1.21454,1646.9,1646.8,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1744724703239,4.5213,1646.9,1646.8,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1744724703429,8.86759,1646.9,1646.8,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1744724703632,7.6531,1646.9,1646.8,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1744724703831,8.86759,1646.9,1646.8,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1744724704038,0.0091277,1647.1,1647.0,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744724704341,0.0091277,1647.1,1647.0,9.42222]
["bitfinex-derivatives","ETHF0:USTF0",1744724704531,0.0091277,1647.1,1647.0,50.22222]
["bitfinex-derivatives","ETHF0:USTF0",1744724704934,0.0091277,1647.1,1647.0,42.01442]
["bitfinex-derivatives","ETHF0:USTF0",1744724705130,1.2234777,1647.1,1647.0,42.01442]
["bitfinex-derivatives","ETHF0:USTF0",1744724705341,5.7447777,1647.1,1647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724705741,5.7447777,1647.1,1646.7,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1744724705742,4.5304277,1647.1,1646.7,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1744724706039,1.21447,1647.0,1646.9,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1744724706239,0.0091277,1647.1,1647.0,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744724706439,0.0091277,1647.1,1647.0,4.47152]
["bitfinex-derivatives","ETHF0:USTF0",1744724706841,7.7e-06,1647.1,1647.0,9.47152]
["bitfinex-derivatives","ETHF0:USTF0",1744724707447,7.7e-06,1647.1,1647.0,50.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744724707738,7.7e-06,1647.1,1647.0,45.27152]
["bitfinex-derivatives","ETHF0:USTF0",1744724707939,7.7e-06,1647.1,1647.0,51.09852]
["bitfinex-derivatives","ETHF0:USTF0",1744724708242,7.7e-06,1647.1,1647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724708243,5.7356577,1647.1,1647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724708538,3.03625,1646.9,1646.3,3.03733]
["bitfinex-derivatives","ETHF0:USTF0",1744724708739,3.2078,1646.9,1646.4,11.9321]
["bitfinex-derivatives","ETHF0:USTF0",1744724708942,1.21469,1646.7,1646.6,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1744724709240,1.21472,1646.6,1646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724709543,1.21477,1646.6,1646.5,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1744724709745,5.73607,1646.6,1646.5,1.21478]
["bitfinex-derivatives","ETHF0:USTF0",1744724709946,5.73607,1646.6,1646.5,42.01478]
["bitfinex-derivatives","ETHF0:USTF0",1744724710238,5.73607,1646.6,1646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724710442,3.1892,1646.8,1646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724710642,5.73594,1646.7,1646.6,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744724710845,4.5213,1646.7,1646.5,43.868]
["bitfinex-derivatives","ETHF0:USTF0",1744724711142,5.73602,1646.6,1646.5,42.01476]
["bitfinex-derivatives","ETHF0:USTF0",1744724711338,4.5213,1646.7,1646.5,1.21477]
["bitfinex-derivatives","ETHF0:USTF0",1744724711539,1.21472,1646.6,1646.5,1.21477]
["bitfinex-derivatives","ETHF0:USTF0",1744724711739,5.73602,1646.6,1646.5,1.21477]
["bitfinex-derivatives","ETHF0:USTF0",1744724712047,4.5213,1646.6,1646.5,1.21477]
["bitfinex-derivatives","ETHF0:USTF0",1744724712243,1.21471,1646.7,1646.5,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744724712437,4.5213,1646.7,1646.5,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744724712641,4.40381,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744724712834,8.92511,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744724713039,1.21468,1646.7,1646.6,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1744724713243,1.21469,1646.7,1646.6,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744724713443,1.21461,1646.8,1646.7,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1744724713746,3.2078,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744724713941,4.42222,1647.0,1646.9,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1744724714139,8.94352,1647.0,1646.9,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1744724715235,7.7291,1647.0,1646.6,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1744724715436,4.5213,1646.9,1646.6,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1744724715638,5.73576,1647.0,1646.7,43.83659]
["bitfinex-derivatives","ETHF0:USTF0",1744724715844,5.73576,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744724716246,1.21451,1646.9,1646.8,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1744724716447,4.5213,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744724716643,7.7e-06,1647.1,1647.0,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744724716848,7.7e-06,1647.1,1647.0,4.40202]
["bitfinex-derivatives","ETHF0:USTF0",1744724717045,7.7e-06,1647.1,1647.0,9.40202]
["bitfinex-derivatives","ETHF0:USTF0",1744724717350,7.7e-06,1647.1,1647.0,12.60982]
["bitfinex-derivatives","ETHF0:USTF0",1744724717553,7.7e-06,1647.1,1647.0,10.23002]
["bitfinex-derivatives","ETHF0:USTF0",1744724718344,7.7e-06,1647.1,1647.0,18.43782]
["bitfinex-derivatives","ETHF0:USTF0",1744724718749,7.7e-06,1647.1,1647.0,112.70382]
["bitfinex-derivatives","ETHF0:USTF0",1744724719253,5.97282305,1647.5,1647.4,1.21413]
["bitfinex-derivatives","ETHF0:USTF0",1744724719457,4.71405305,1647.5,1647.4,10.24993]
["bitfinex-derivatives","ETHF0:USTF0",1744724719651,3.24394305,1647.5,1647.4,15.24993]
["bitfinex-derivatives","ETHF0:USTF0",1744724720047,3.24394305,1647.5,1647.4,59.36373]
["bitfinex-derivatives","ETHF0:USTF0",1744724720353,3.3022,1647.8,1647.6,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1744724720354,3.24394305,1647.7,1647.6,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1744724720549,4.45785305,1647.7,1647.6,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1744724720751,7.73715305,1647.7,1647.6,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1744724720946,6.52324305,1647.7,1647.6,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1744724721145,16.04454305,1647.7,1647.3,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724721449,1.21413,1647.4,1647.3,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724721845,5.73543,1647.4,1647.3,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724722051,8.94323,1647.4,1647.3,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724722347,1.21427,1647.2,1647.1,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1744724722554,4.42207,1647.2,1647.1,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1744724722748,4.42207,1647.2,1646.6,11.30338903]
["bitfinex-derivatives","ETHF0:USTF0",1744724722749,1.21456,1646.9,1646.8,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1744724723151,9.5213,1646.9,1646.6,7.98958903]
["bitfinex-derivatives","ETHF0:USTF0",1744724723455,3.0045,1646.8,1646.7,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744724723649,3.0045,1646.8,1646.7,4.53092]
["bitfinex-derivatives","ETHF0:USTF0",1744724724154,7.5258,1646.8,1646.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744724724354,1.21464,1646.7,1646.6,7.0197877]
["bitfinex-derivatives","ETHF0:USTF0",1744724724652,8.74044,1646.7,1646.6,5.8051277]
["bitfinex-derivatives","ETHF0:USTF0",1744724724854,11.94824,1646.7,1646.6,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724725052,15.7336,1646.7,1646.4,7.98958903]
["bitfinex-derivatives","ETHF0:USTF0",1744724725259,4.42259,1646.5,1646.4,7.98958903]
["bitfinex-derivatives","ETHF0:USTF0",1744724725754,20.17419,1646.5,1646.4,7.98958903]
["bitfinex-derivatives","ETHF0:USTF0",1744724725954,20.17419,1646.5,1646.4,1.55585214]
["bitfinex-derivatives","ETHF0:USTF0",1744724727253,11.96639,1646.5,1646.4,1.55585214]
["bitfinex-derivatives","ETHF0:USTF0",1744724727448,11.96639,1646.5,1646.4,2.77071214]
["bitfinex-derivatives","ETHF0:USTF0",1744724727650,10.7516,1646.5,1646.4,2.77071214]
["bitfinex-derivatives","ETHF0:USTF0",1744724727845,11.96639,1646.5,1646.4,1.55585214]
["bitfinex-derivatives","ETHF0:USTF0",1744724728050,15.17419,1646.5,1646.4,1.55585214]
["bitfinex-derivatives","ETHF0:USTF0",1744724728449,20.17419,1646.5,1646.4,1.55585214]
["bitfinex-derivatives","ETHF0:USTF0",1744724728654,1.21486,1646.4,1646.3,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724728854,9.04926,1646.4,1646.3,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724729158,14.04926,1646.4,1646.3,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724729550,14.04926,1646.4,1646.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724730752,9.04926,1646.4,1646.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724730955,14.04926,1646.4,1646.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724732154,7.8344,1646.4,1646.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724732361,7.8344,1646.4,1646.3,1.2149477]
["bitfinex-derivatives","ETHF0:USTF0",1744724732748,9.04926,1646.4,1646.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724732955,9.82418553,1646.4,1646.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724733151,4.08802553,1646.4,1646.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724733352,0.77492553,1646.4,1646.3,1.2149477]
["bitfinex-derivatives","ETHF0:USTF0",1744724733555,0.77492553,1646.4,1646.3,6.2149477]
["bitfinex-derivatives","ETHF0:USTF0",1744724734261,0.77492553,1646.4,1646.3,4.2200477]
["bitfinex-derivatives","ETHF0:USTF0",1744724734464,3.85482553,1646.4,1646.3,9.2200477]
["bitfinex-derivatives","ETHF0:USTF0",1744724735158,3.85482553,1646.4,1646.3,4.2200477]
["bitfinex-derivatives","ETHF0:USTF0",1744724735756,0.77492553,1646.4,1646.3,4.2200477]
["bitfinex-derivatives","ETHF0:USTF0",1744724735952,0.77492553,1646.4,1646.3,9.2200477]
["bitfinex-derivatives","ETHF0:USTF0",1744724736261,1.98978553,1646.4,1646.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724736560,0.77492553,1646.4,1646.3,1.2149477]
["bitfinex-derivatives","ETHF0:USTF0",1744724736752,1.21486,1646.4,1646.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724736956,11.94826,1646.4,1646.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724737151,20.07626,1646.4,1646.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724738362,15.07626,1646.4,1646.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724740467,13.8614,1646.4,1646.3,1.2149477]
["bitfinex-derivatives","ETHF0:USTF0",1744724740668,6.2121,1646.4,1646.3,1.2149477]
["bitfinex-derivatives","ETHF0:USTF0",1744724740969,3.2078,1646.4,1646.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724741267,12.14956,1646.4,1646.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724742162,17.14956,1646.4,1646.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724743858,26.16816,1646.4,1646.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724746268,26.27710337,1646.4,1646.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724746461,26.16816,1646.4,1646.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724746663,26.27710366,1646.4,1646.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724746858,32.20710366,1646.4,1646.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724747369,1.21568,1645.3,1645.2,1.21573]
["bitfinex-derivatives","ETHF0:USTF0",1744724747569,1.21568,1645.3,1645.2,4.39013]
["bitfinex-derivatives","ETHF0:USTF0",1744724747757,5.73698,1645.3,1645.2,8.1744]
["bitfinex-derivatives","ETHF0:USTF0",1744724747965,1.21586,1645.1,1645.0,1.21586]
["bitfinex-derivatives","ETHF0:USTF0",1744724748163,1.21586,1645.1,1645.0,4.39026]
["bitfinex-derivatives","ETHF0:USTF0",1744724748368,3.2169277,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744724748573,4.4327477,1645.2,1645.0,50.19022]
["bitfinex-derivatives","ETHF0:USTF0",1744724748768,1.21582,1645.1,1645.0,48.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744724748971,1.21582,1645.1,1645.0,50.1903]
["bitfinex-derivatives","ETHF0:USTF0",1744724749165,3.2169277,1645.2,1645.0,48.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744724749365,1.21582,1645.1,1645.0,48.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744724749573,4.4327377,1645.2,1645.0,48.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744724749972,1.21582,1645.1,1645.0,48.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744724750271,1.21582,1645.1,1644.9,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724750272,1.2159,1645.0,1644.9,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724750472,12.0577,1645.0,1644.9,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724750665,4.4327277,1645.2,1644.9,5.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724750868,8.9540277,1645.2,1645.0,7.55034]
["bitfinex-derivatives","ETHF0:USTF0",1744724751063,1.21582,1645.1,1645.0,7.55034]
["bitfinex-derivatives","ETHF0:USTF0",1744724751268,1.21582,1645.1,1645.0,4.44009]
["bitfinex-derivatives","ETHF0:USTF0",1744724751471,3.2169277,1645.2,1645.0,9.44003]
["bitfinex-derivatives","ETHF0:USTF0",1744724751675,7.7382277,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744724751872,7.7382277,1645.2,1645.0,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1744724752173,5.73712,1645.1,1645.0,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1744724752377,4.5213,1645.1,1645.0,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1744724752575,4.5213,1645.1,1645.0,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744724752775,5.73712,1645.1,1645.0,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744724752977,5.73712,1645.1,1645.0,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1744724753179,1.2159,1645.0,1644.9,5.5651277]
["bitfinex-derivatives","ETHF0:USTF0",1744724753385,8.8499,1645.0,1644.9,5.5651277]
["bitfinex-derivatives","ETHF0:USTF0",1744724753571,8.8499,1645.0,1644.9,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724753771,12.0577,1645.0,1644.9,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724754770,17.0577,1645.0,1644.9,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724755075,17.9877,1645.0,1644.9,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724755273,22.9877,1645.0,1644.9,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724757383,23.09674446,1645.0,1644.9,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724757573,22.9877,1645.0,1644.9,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724757873,23.09675047,1645.0,1644.9,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724759080,22.6157,1645.0,1644.9,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724759284,17.6157,1645.0,1644.9,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724760786,22.6157,1645.0,1644.9,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724762071,17.6157,1645.0,1644.9,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724762578,12.0577,1645.0,1644.9,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724763183,17.6177,1645.0,1644.9,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724763783,22.6177,1645.0,1644.9,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724763979,28.5477,1645.0,1644.9,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724764179,1.21656,1644.1,1644.0,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1744724764392,1.21664,1644.0,1643.9,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1744724764581,1.21671,1643.9,1643.8,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1744724764883,4.5213,1643.9,1643.8,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1744724765185,4.5213,1643.9,1643.8,9.39599]
["bitfinex-derivatives","ETHF0:USTF0",1744724765384,5.73801,1643.9,1643.8,9.39599]
["bitfinex-derivatives","ETHF0:USTF0",1744724765579,5.73801,1643.9,1643.8,8.1792]
["bitfinex-derivatives","ETHF0:USTF0",1744724766084,8.94581,1643.9,1643.8,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1744724766289,1.21686,1643.7,1643.6,6.2151]
["bitfinex-derivatives","ETHF0:USTF0",1744724766688,5.73816,1643.7,1643.6,11.2151]
["bitfinex-derivatives","ETHF0:USTF0",1744724766989,8.87186,1643.7,1643.6,11.2151]
["bitfinex-derivatives","ETHF0:USTF0",1744724767378,4.5213,1643.7,1643.6,11.2151]
["bitfinex-derivatives","ETHF0:USTF0",1744724767679,4.5213,1643.7,1643.4,46.36]
["bitfinex-derivatives","ETHF0:USTF0",1744724767990,4.5213,1643.6,1643.5,4.49389]
["bitfinex-derivatives","ETHF0:USTF0",1744724768181,1.21701,1643.5,1643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724768486,4.5213,1643.6,1643.3,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744724768487,1.21708,1643.4,1643.3,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744724768791,5.73838,1643.4,1643.3,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744724769088,8.94618,1643.4,1643.3,8.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744724769289,1.21716,1643.3,1643.2,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1744724769490,5.73846,1643.3,1643.2,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1744724769690,5.73846,1643.3,1643.0,4.50318]
["bitfinex-derivatives","ETHF0:USTF0",1744724769691,1.2173,1643.1,1643.0,4.50318]
["bitfinex-derivatives","ETHF0:USTF0",1744724769887,1.2173,1643.1,1643.0,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744724770184,5.7386,1643.1,1643.0,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744724770688,5.7386,1643.1,1643.0,6.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744724771093,4.5213,1643.1,1643.0,11.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744724771284,5.7386,1643.1,1643.0,12.85808]
["bitfinex-derivatives","ETHF0:USTF0",1744724771489,3.2078,1643.5,1643.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744724771679,3.0509077,1644.0,1643.5,3.04253]
["bitfinex-derivatives","ETHF0:USTF0",1744724771680,1.21679,1643.8,1643.5,3.04253]
["bitfinex-derivatives","ETHF0:USTF0",1744724771879,4.5213,1643.8,1643.6,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1744724772080,3.2169277,1644.0,1643.6,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1744724772081,5.73816,1643.7,1643.6,9.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744724772285,4.5213,1643.9,1643.6,9.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744724772482,1.21679,1643.8,1643.7,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1744724772791,5.73809,1643.8,1643.7,4.42176]
["bitfinex-derivatives","ETHF0:USTF0",1744724772992,4.5213,1643.8,1643.7,4.42176]
["bitfinex-derivatives","ETHF0:USTF0",1744724773190,0.0091277,1644.0,1643.8,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1744724773391,5.7470677,1644.0,1643.9,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1744724773687,8.9548677,1644.0,1643.9,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1744724774487,4.5304277,1644.0,1643.9,4.42161]
["bitfinex-derivatives","ETHF0:USTF0",1744724774691,0.0091277,1644.0,1643.9,9.42161]
["bitfinex-derivatives","ETHF0:USTF0",1744724775392,6.2445,1644.6,1644.1,3.04129]
["bitfinex-derivatives","ETHF0:USTF0",1744724775594,3.99988512,1644.7,1644.6,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744724776087,3.99988512,1645.3,1644.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744724776285,4.5213,1645.2,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724776488,3.99988512,1645.3,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744724776683,3.99988512,1645.3,1645.2,6.77875]
["bitfinex-derivatives","ETHF0:USTF0",1744724776885,3.99988512,1645.3,1645.2,13.7292]
["bitfinex-derivatives","ETHF0:USTF0",1744724777095,5.21556512,1645.3,1645.2,8.7292]
["bitfinex-derivatives","ETHF0:USTF0",1744724777296,9.73686512,1645.3,1645.2,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744724777594,1.21588,1645.1,1644.9,6.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744724777893,4.5213,1645.2,1644.9,6.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744724778093,1.21582,1645.1,1644.9,7.69532]
["bitfinex-derivatives","ETHF0:USTF0",1744724778294,3.99988512,1645.3,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744724778992,4.4325277,1645.4,1645.2,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744724778993,4.4325277,1645.4,1645.2,4.51915]
["bitfinex-derivatives","ETHF0:USTF0",1744724779193,8.9538277,1645.4,1645.2,4.51915]
["bitfinex-derivatives","ETHF0:USTF0",1744724779394,8.9538277,1645.4,1645.2,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1744724779591,0.0091277,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744724779987,1.2247677,1645.4,1645.2,6.3384]
["bitfinex-derivatives","ETHF0:USTF0",1744724780188,1.21568,1645.3,1645.2,6.3384]
["bitfinex-derivatives","ETHF0:USTF0",1744724780683,5.73698,1645.3,1645.2,6.3384]
["bitfinex-derivatives","ETHF0:USTF0",1744724781693,5.73698,1645.3,1644.9,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1744724781694,1.2159,1645.0,1644.9,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1744724781899,1.2159,1645.0,1644.9,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1744724782200,4.5213,1645.0,1644.8,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724782491,5.73727,1644.9,1644.8,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724782687,7.75667,1644.9,1644.8,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724782889,17.27797,1644.9,1644.8,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724783495,17.27797,1644.9,1644.8,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724784291,12.27797,1644.9,1644.8,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724784697,7.7291,1644.9,1644.8,1.2160577]
["bitfinex-derivatives","ETHF0:USTF0",1744724785088,8.94507,1644.9,1644.8,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724786491,3.2078,1644.9,1644.8,1.2160577]
["bitfinex-derivatives","ETHF0:USTF0",1744724786697,3.2169277,1645.4,1645.1,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1744724786897,5.73698,1645.3,1645.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1744724787197,8.86108,1645.3,1645.2,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1744724787596,1.2159,1645.0,1644.9,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1744724787895,1.2159,1645.0,1644.9,6.4776]
["bitfinex-derivatives","ETHF0:USTF0",1744724788097,1.21597,1644.9,1644.8,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724788293,5.73722,1645.0,1644.8,3.3780077]
["bitfinex-derivatives","ETHF0:USTF0",1744724788493,1.21588,1645.1,1644.9,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744724788687,5.73718,1645.1,1645.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1744724788892,1.21588,1645.1,1645.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1744724789091,5.73718,1645.1,1645.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1744724789294,8.86128,1645.1,1645.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1744724789494,1.21597,1644.9,1644.8,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724789706,1.21597,1644.9,1644.8,4.5940577]
["bitfinex-derivatives","ETHF0:USTF0",1744724789993,3.1241,1645.1,1644.8,4.5940177]
["bitfinex-derivatives","ETHF0:USTF0",1744724790186,5.73722,1645.0,1644.9,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744724790389,4.5213,1645.0,1644.9,4.46557]
["bitfinex-derivatives","ETHF0:USTF0",1744724791090,5.7372,1645.0,1644.9,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744724791290,5.7372,1645.0,1644.9,4.46557]
["bitfinex-derivatives","ETHF0:USTF0",1744724791694,5.7372,1645.0,1644.9,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744724792296,0.0091277,1645.4,1645.3,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744724792501,4.42313,1645.8,1645.4,3.03896]
["bitfinex-derivatives","ETHF0:USTF0",1744724792695,1.2154,1645.7,1645.6,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1744724792898,1.21545,1645.6,1645.5,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744724793087,5.73675,1645.6,1645.5,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744724793603,1.21578,1645.2,1645.1,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744724793901,1.21578,1645.2,1645.1,4.54992]
["bitfinex-derivatives","ETHF0:USTF0",1744724794197,3.2128,1645.5,1645.1,44.1341]
["bitfinex-derivatives","ETHF0:USTF0",1744724794399,3.2128,1645.5,1645.2,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1744724794603,0.0091277,1645.7,1645.3,6.62566]
["bitfinex-derivatives","ETHF0:USTF0",1744724794901,1.2156,1645.5,1645.4,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1744724795099,8.94955,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744724795294,7.7341,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744724795598,8.94959,1645.6,1645.5,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744724795794,7.7341,1645.6,1645.4,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1744724795993,1.21553,1645.5,1645.4,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1744724796195,8.85083,1645.5,1645.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1744724796593,5.7369,1645.4,1645.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1744724796897,8.8509,1645.4,1645.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1744724797299,7.6353,1645.4,1645.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1744724797593,1.21553,1645.5,1645.4,1.21554]
["bitfinex-derivatives","ETHF0:USTF0",1744724797798,8.8508,1645.6,1645.5,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1744724797994,1.21553,1645.5,1645.4,3.1881]
["bitfinex-derivatives","ETHF0:USTF0",1744724798198,4.32953,1645.5,1645.4,3.1881]
["bitfinex-derivatives","ETHF0:USTF0",1744724799296,3.114,1645.5,1645.4,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1744724799694,3.2078,1646.1,1646.0,1.21512]
["bitfinex-derivatives","ETHF0:USTF0",1744724800005,4.5213,1646.0,1645.7,6.62434]
["bitfinex-derivatives","ETHF0:USTF0",1744724800296,3.2078,1645.9,1645.7,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1744724800495,3.2078,1645.9,1645.7,6.62432]
["bitfinex-derivatives","ETHF0:USTF0",1744724800496,3.2384,1645.8,1645.7,6.62432]
["bitfinex-derivatives","ETHF0:USTF0",1744724800697,7.7597,1645.8,1645.7,6.62438]
["bitfinex-derivatives","ETHF0:USTF0",1744724801592,0.0091277,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744724801794,0.0091277,1645.9,1645.8,4.56781]
["bitfinex-derivatives","ETHF0:USTF0",1744724802001,0.0091277,1645.9,1645.8,9.56781]
["bitfinex-derivatives","ETHF0:USTF0",1744724802203,5.7456577,1645.9,1645.8,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1744724802402,1.21531,1645.8,1645.7,6.62432]
["bitfinex-derivatives","ETHF0:USTF0",1744724802603,7.6305,1645.8,1645.7,6.62432]
["bitfinex-derivatives","ETHF0:USTF0",1744724802799,1.21531,1645.8,1645.7,6.62435]
["bitfinex-derivatives","ETHF0:USTF0",1744724803002,7.6305,1645.8,1645.7,6.62435]
["bitfinex-derivatives","ETHF0:USTF0",1744724803204,4.5213,1645.8,1645.7,6.62435]
["bitfinex-derivatives","ETHF0:USTF0",1744724803500,1.2243677,1645.9,1645.8,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744724803703,0.0091277,1645.9,1645.8,4.35831]
["bitfinex-derivatives","ETHF0:USTF0",1744724803904,0.0091277,1645.9,1645.8,9.35831]
["bitfinex-derivatives","ETHF0:USTF0",1744724804106,3.99988512,1646.4,1645.9,3.03809]
["bitfinex-derivatives","ETHF0:USTF0",1744724804310,3.99988512,1646.4,1646.3,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1744724804600,8.52118512,1646.4,1646.3,6.62294]
["bitfinex-derivatives","ETHF0:USTF0",1744724804802,3.99988512,1646.4,1646.3,9.83074]
["bitfinex-derivatives","ETHF0:USTF0",1744724805105,6.00592919,1646.5,1646.3,14.83074]
["bitfinex-derivatives","ETHF0:USTF0",1744724805300,6.00592919,1646.5,1646.4,4.46256]
["bitfinex-derivatives","ETHF0:USTF0",1744724805605,7.93802482,1646.6,1646.5,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744724805799,5.22549293,1646.9,1646.7,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1744724806001,8.53223293,1646.9,1646.8,6.62257]
["bitfinex-derivatives","ETHF0:USTF0",1744724806409,4.01093293,1646.9,1646.8,14.83037]
["bitfinex-derivatives","ETHF0:USTF0",1744724807009,6.0163994,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744724807010,4.7974271,1647.0,1646.9,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744724807402,4.7974271,1647.0,1646.9,6.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744724807707,8.62994894,1647.2,1647.1,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744724808000,7.02184894,1647.2,1647.1,4.42215]
["bitfinex-derivatives","ETHF0:USTF0",1744724808305,7.02184894,1647.2,1647.1,6.62035]
["bitfinex-derivatives","ETHF0:USTF0",1744724808610,4.33511894,1647.2,1647.1,14.82815]
["bitfinex-derivatives","ETHF0:USTF0",1744724808806,3.07289894,1647.2,1647.1,14.82815]
["bitfinex-derivatives","ETHF0:USTF0",1744724809109,0.0091277,1647.3,1647.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1744724809701,0.0091277,1647.3,1647.2,42.01427]
["bitfinex-derivatives","ETHF0:USTF0",1744724810098,0.0091277,1647.3,1647.2,45.32407]
["bitfinex-derivatives","ETHF0:USTF0",1744724810708,0.0091277,1647.3,1647.2,50.32407]
["bitfinex-derivatives","ETHF0:USTF0",1744724811709,0.0091277,1647.3,1647.2,45.32407]
["bitfinex-derivatives","ETHF0:USTF0",1744724813308,0.0091277,1647.3,1647.2,50.32407]
["bitfinex-derivatives","ETHF0:USTF0",1744724814106,7.7e-06,1647.3,1647.2,50.32407]
["bitfinex-derivatives","ETHF0:USTF0",1744724814404,3.2078,1648.1,1647.5,3.03513]
["bitfinex-derivatives","ETHF0:USTF0",1744724814610,3.2171,1647.8,1647.7,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1744724815003,7.7384,1647.8,1647.7,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1744724815205,7.7384,1647.8,1647.7,42.01391]
["bitfinex-derivatives","ETHF0:USTF0",1744724815611,1.21391,1647.7,1647.6,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724815811,12.29181,1647.7,1647.6,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724816308,17.29181,1647.7,1647.6,40.8091277]
["bitfinex-derivatives","ETHF0:USTF0",1744724816509,1.21405,1647.5,1647.4,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1744724816706,5.73534,1647.6,1647.4,6.59811]
["bitfinex-derivatives","ETHF0:USTF0",1744724817014,3.2171,1647.5,1647.4,47.39813]
["bitfinex-derivatives","ETHF0:USTF0",1744724817313,7.7384,1647.5,1647.4,47.39813]
["bitfinex-derivatives","ETHF0:USTF0",1744724817516,8.95245,1647.5,1647.4,46.184]
["bitfinex-derivatives","ETHF0:USTF0",1744724817813,7.7384,1647.5,1647.4,6.59813]
["bitfinex-derivatives","ETHF0:USTF0",1744724818704,7.7384,1647.5,1647.4,9.79423]
["bitfinex-derivatives","ETHF0:USTF0",1744724818912,7.7384,1647.5,1647.4,6.59813]
["bitfinex-derivatives","ETHF0:USTF0",1744724819308,0.00597649,1647.9,1647.8,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1744724819508,4.52727649,1647.9,1647.6,3.03495]
["bitfinex-derivatives","ETHF0:USTF0",1744724819811,4.52727649,1647.9,1647.8,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1744724820818,9.01363649,1647.9,1647.8,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1744724821011,1.21383,1647.8,1647.7,6.59588]
["bitfinex-derivatives","ETHF0:USTF0",1744724821315,3.2726,1647.8,1647.7,6.59588]
["bitfinex-derivatives","ETHF0:USTF0",1744724822313,3.2726,1647.8,1647.7,9.80368]
["bitfinex-derivatives","ETHF0:USTF0",1744724822510,3.2726,1647.8,1647.7,6.59588]
["bitfinex-derivatives","ETHF0:USTF0",1744724823406,0.00597649,1647.9,1647.8,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1744724823604,0.00597649,1647.9,1647.8,4.36703]
["bitfinex-derivatives","ETHF0:USTF0",1744724823813,6.4861,1648.6,1647.9,6.06881]
["bitfinex-derivatives","ETHF0:USTF0",1744724824014,7.8826,1648.5,1648.4,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1744724824209,3.2078,1648.9,1648.4,8.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744724824409,6.4861,1649.0,1648.9,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1744724824614,7.69909,1649.0,1648.8,6.59504]
["bitfinex-derivatives","ETHF0:USTF0",1744724824912,3.13515,1648.9,1648.8,6.59504]
["bitfinex-derivatives","ETHF0:USTF0",1744724825115,0.00903265,1649.1,1649.0,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1744724825317,21.86512314,1650.5,1648.8,17.22964]
["bitfinex-derivatives","ETHF0:USTF0",1744724825318,4.42042,1649.5,1649.2,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1744724825615,1.21273,1649.3,1649.2,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1744724825807,1.21298,1649.0,1648.8,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1744724826014,1.21295,1649.0,1648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724826415,3.01745,1649.0,1648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724826714,8.01745,1649.0,1648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724826915,1.21302,1648.9,1648.8,0.00909918]
["bitfinex-derivatives","ETHF0:USTF0",1744724827113,11.5497,1648.9,1648.5,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1744724827418,1.8045,1648.8,1648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724827609,4.43637,1648.7,1648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724827811,1.21345,1648.4,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724828018,3.2232,1648.3,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724828212,3.2232,1648.3,1648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724828522,3.2232,1648.3,1648.0,0.00909918]
["bitfinex-derivatives","ETHF0:USTF0",1744724828523,1.8045,1648.2,1648.0,0.00909918]
["bitfinex-derivatives","ETHF0:USTF0",1744724828712,3.2232,1648.1,1648.0,1.22277918]
["bitfinex-derivatives","ETHF0:USTF0",1744724828913,5.0277,1648.1,1648.0,0.00909918]
["bitfinex-derivatives","ETHF0:USTF0",1744724829116,1.80486,1648.1,1648.0,4.43057918]
["bitfinex-derivatives","ETHF0:USTF0",1744724829312,1.80486,1648.1,1648.0,7.71217918]
["bitfinex-derivatives","ETHF0:USTF0",1744724829508,0.00909918,1648.4,1648.3,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1744724829714,0.00909918,1648.4,1648.3,6.59246]
["bitfinex-derivatives","ETHF0:USTF0",1744724830417,9.18e-06,1648.4,1648.3,11.59246]
["bitfinex-derivatives","ETHF0:USTF0",1744724830610,3.2078,1650.1,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724830922,0.12899397,1650.6,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724830923,0.12899397,1650.6,1650.2,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744724831123,1.8045,1650.5,1649.9,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1744724831415,1.8045,1650.5,1650.1,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1744724831617,0.12899397,1650.6,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724831916,0.12899397,1650.6,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744724831917,1.8045,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744724832217,0.47674298,1651.7,1650.2,8.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744724832218,1.21122,1651.4,1650.7,1.21168]
["bitfinex-derivatives","ETHF0:USTF0",1744724832418,3.2568,1651.4,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724832609,3.2568,1651.4,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724832815,1.8045,1651.3,1650.9,3.21689918]
["bitfinex-derivatives","ETHF0:USTF0",1744724833014,3.1446,1651.2,1651.0,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1744724833319,4.9491,1651.2,1651.0,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1744724833520,1.8045,1651.1,1651.0,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1744724833724,3.1446,1651.1,1651.0,8.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744724833924,6.16051,1651.1,1651.0,8.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744724834222,3.2078,1652.0,1651.0,13.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744724834422,4.35551,1651.8,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724834622,1.21097,1651.7,1651.5,9.0138]
["bitfinex-derivatives","ETHF0:USTF0",1744724834821,3.1446,1651.6,1651.5,0.00909918]
["bitfinex-derivatives","ETHF0:USTF0",1744724835021,3.1446,1651.6,1651.5,3.21689918]
["bitfinex-derivatives","ETHF0:USTF0",1744724835318,4.9491,1651.6,1651.5,3.23663994]
["bitfinex-derivatives","ETHF0:USTF0",1744724835516,6.16014,1651.6,1651.5,0.02883994]
["bitfinex-derivatives","ETHF0:USTF0",1744724835717,11.16014,1651.6,1651.5,0.05906619]
["bitfinex-derivatives","ETHF0:USTF0",1744724835913,11.16014,1651.6,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724835914,4.9491,1651.6,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724836119,3.1446,1651.6,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724836318,0.00909918,1651.7,1651.5,4.41891]
["bitfinex-derivatives","ETHF0:USTF0",1744724836515,0.00909918,1651.7,1651.6,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744724836716,9.18e-06,1651.7,1651.6,4.38464]
["bitfinex-derivatives","ETHF0:USTF0",1744724836916,3.3501,1652.2,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724837119,3.3501,1652.2,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724837321,3.4292,1652.8,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724837520,3.3501,1652.4,1651.8,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1744724837823,3.3501,1652.4,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724838128,1.21028,1652.7,1652.3,0.03021526]
["bitfinex-derivatives","ETHF0:USTF0",1744724838321,5.15460918,1652.6,1652.3,0.03021526]
["bitfinex-derivatives","ETHF0:USTF0",1744724838514,4.56044,1652.6,1652.3,0.03021526]
["bitfinex-derivatives","ETHF0:USTF0",1744724838721,3.01488918,1652.5,1652.4,0.06043052]
["bitfinex-derivatives","ETHF0:USTF0",1744724838922,3.01488918,1652.5,1652.0,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1744724838923,1.21075,1652.0,1651.9,44.01689918]
["bitfinex-derivatives","ETHF0:USTF0",1744724839123,1.21075,1652.0,1651.9,0.00909918]
["bitfinex-derivatives","ETHF0:USTF0",1744724839318,1.80450918,1652.0,1651.9,0.03932344]
["bitfinex-derivatives","ETHF0:USTF0",1744724839620,1.80450918,1652.0,1651.9,9.29812344]
["bitfinex-derivatives","ETHF0:USTF0",1744724840020,3.1824,1652.4,1651.9,14.3283477]
["bitfinex-derivatives","ETHF0:USTF0",1744724840224,1.80450918,1652.3,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724840724,1.7138364,1652.2,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724841032,1.21075,1652.0,1651.9,0.00909918]
["bitfinex-derivatives","ETHF0:USTF0",1744724841326,1.21114,1651.5,1651.1,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1744724841527,1.21119,1651.4,1651.3,0.03022426]
["bitfinex-derivatives","ETHF0:USTF0",1744724841720,1.21115,1651.5,1651.3,0.03022426]
["bitfinex-derivatives","ETHF0:USTF0",1744724841919,1.21107,1651.6,1651.3,0.03022426]
["bitfinex-derivatives","ETHF0:USTF0",1744724842119,3.1712,1651.7,1651.4,4.47938222]
["bitfinex-derivatives","ETHF0:USTF0",1744724842417,2.9249064,1651.6,1651.4,0.0695414]
["bitfinex-derivatives","ETHF0:USTF0",1744724842621,1.7138364,1651.6,1651.4,0.00909918]
["bitfinex-derivatives","ETHF0:USTF0",1744724842821,0.00909918,1651.7,1651.5,0.09065723]
["bitfinex-derivatives","ETHF0:USTF0",1744724843022,1.72293558,1651.7,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724843223,0.00909918,1651.7,1651.6,4.41884]
["bitfinex-derivatives","ETHF0:USTF0",1744724843622,1.72293558,1651.7,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724843822,1.72293558,1651.7,1651.6,44.09845723]
["bitfinex-derivatives","ETHF0:USTF0",1744724844019,1.72293558,1651.7,1651.6,0.09065723]
["bitfinex-derivatives","ETHF0:USTF0",1744724844326,3.3025089,1651.7,1651.6,0.09065723]
["bitfinex-derivatives","ETHF0:USTF0",1744724844624,1.21111,1651.5,1651.4,0.00909918]
["bitfinex-derivatives","ETHF0:USTF0",1744724844929,1.21108,1651.6,1651.4,0.00909918]
["bitfinex-derivatives","ETHF0:USTF0",1744724845121,6.545,1651.9,1651.4,2.91756028]
["bitfinex-derivatives","ETHF0:USTF0",1744724845317,3.2078,1652.6,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724845523,1.21057,1652.3,1651.8,9.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744724845723,3.2078,1652.6,1651.8,10.46665]
["bitfinex-derivatives","ETHF0:USTF0",1744724846034,1.21043,1652.5,1652.0,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1744724846227,9.4526,1652.9,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724846228,3.4046,1652.9,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724846414,3.4046,1652.9,1652.7,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1744724846615,3.2078,1653.5,1652.8,9.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744724846818,6.6124,1653.5,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724847019,6.6124,1653.5,1653.0,4.41776]
["bitfinex-derivatives","ETHF0:USTF0",1744724847227,1.20994,1653.1,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724847426,6.6124,1653.5,1652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724847728,3.2376,1653.4,1653.1,0.03015632]
["bitfinex-derivatives","ETHF0:USTF0",1744724848026,1.21021,1652.8,1652.5,4.41815]
["bitfinex-derivatives","ETHF0:USTF0",1744724848321,3.2638,1652.7,1652.5,5.99548594]
["bitfinex-derivatives","ETHF0:USTF0",1744724848527,3.2335,1653.1,1652.6,47.116]
["bitfinex-derivatives","ETHF0:USTF0",1744724848724,3.2638,1653.2,1653.1,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1744724848922,3.2638,1653.2,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724849117,1.2103,1652.7,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724849432,3.2638,1652.6,1652.5,45.21818]
["bitfinex-derivatives","ETHF0:USTF0",1744724849635,3.4046,1653.5,1652.5,53.2302611]
["bitfinex-derivatives","ETHF0:USTF0",1744724849825,3.4046,1653.5,1653.1,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1744724850125,3.2638,1653.4,1653.1,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1744724850330,3.2638,1653.4,1653.1,2.9084611]
["bitfinex-derivatives","ETHF0:USTF0",1744724850531,3.69827988,1654.8,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724850826,3.02112,1655.2,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724851027,11.239646,1655.4,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724851028,3.02175,1654.8,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724851218,3.2078,1654.9,1654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724851219,3.397,1654.7,1654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724851422,3.397,1654.7,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724851621,3.397,1654.7,1654.4,4.41675]
["bitfinex-derivatives","ETHF0:USTF0",1744724851927,1.2088,1654.7,1654.3,7.55343]
["bitfinex-derivatives","ETHF0:USTF0",1744724852233,3.02157,1654.9,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724852424,1.20888,1654.6,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724852621,1.20899,1654.4,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724853025,1.20906,1654.3,1654.2,0.00907139]
["bitfinex-derivatives","ETHF0:USTF0",1744724853329,1.20906,1654.3,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724853330,3.02328,1654.0,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724853635,1.20972,1653.4,1653.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744724853832,1.20944,1653.8,1653.4,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1744724854027,6.569,1654.6,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724854225,6.569,1654.6,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724854528,1.20846,1655.2,1654.5,9.76117567]
["bitfinex-derivatives","ETHF0:USTF0",1744724854732,1.20844,1655.2,1654.8,1.20868]
["bitfinex-derivatives","ETHF0:USTF0",1744724854919,0.00897876,1655.2,1654.7,3.21687139]
["bitfinex-derivatives","ETHF0:USTF0",1744724855328,0.00897876,1655.2,1655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724855527,3.03015876,1655.2,1654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724855823,0.00897876,1655.2,1654.7,0.00907139]
["bitfinex-derivatives","ETHF0:USTF0",1744724856027,0.00897876,1655.2,1654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724856218,0.00897876,1655.2,1654.8,4.41645]
["bitfinex-derivatives","ETHF0:USTF0",1744724856424,11.050446,1656.9,1655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724856618,3.33538828,1656.8,1656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724856823,3.33538828,1656.8,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724857028,6.22641,1656.6,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724857334,3.33538828,1656.7,1656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724857520,1.20768,1656.2,1656.1,3.21687139]
["bitfinex-derivatives","ETHF0:USTF0",1744724857727,1.20768,1656.2,1656.1,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724857927,1.20811,1655.6,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724858119,1.20811,1655.6,1655.0,4.64819]
["bitfinex-derivatives","ETHF0:USTF0",1744724858323,3.33538828,1655.6,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724858522,3.33538828,1655.5,1655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724858723,1.02061272,1655.4,1655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724858928,7.093,1655.8,1655.2,0.00907139]
["bitfinex-derivatives","ETHF0:USTF0",1744724858929,1.20833,1655.3,1655.2,0.00907139]
["bitfinex-derivatives","ETHF0:USTF0",1744724859119,1.20833,1655.3,1655.2,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724859324,9.54371828,1655.3,1655.2,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724859521,7.75151828,1655.3,1655.2,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744724859725,4.54371828,1655.3,1655.2,3.20780139]
["bitfinex-derivatives","ETHF0:USTF0",1744724859929,8.33538828,1655.3,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724860129,3.0212,1655.1,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724860339,1.20877,1654.7,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724860730,4.54415828,1654.7,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724861024,9.54415828,1654.7,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724861228,10.11448,1655.0,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724861229,6.35750828,1654.6,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724861426,6.35750828,1654.6,1653.1,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1744724861427,7.093,1654.5,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724861632,6.23028,1654.4,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724861833,1.20954,1653.7,1653.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744724862135,6.54318828,1654.3,1653.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744724862335,13.36357,1654.5,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724862336,3.33538828,1654.2,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724862533,0.00907139,1654.1,1654.0,1.20922]
["bitfinex-derivatives","ETHF0:USTF0",1744724862738,3.34445967,1654.1,1654.0,4.41702]
["bitfinex-derivatives","ETHF0:USTF0",1744724863136,3.34445967,1654.1,1654.0,16.50902]
["bitfinex-derivatives","ETHF0:USTF0",1744724863137,0.00907139,1654.1,1654.0,16.50902]
["bitfinex-derivatives","ETHF0:USTF0",1744724863444,3.34445967,1654.1,1654.0,11.50902]
["bitfinex-derivatives","ETHF0:USTF0",1744724863739,3.34445967,1654.1,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724863940,1.20936,1653.9,1653.7,13.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744724864132,4.54472828,1654.0,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724864437,3.33538828,1654.0,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724864637,4.54473828,1653.9,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724864834,3.33538828,1654.0,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724865034,4.54470828,1654.0,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724865243,1.20943,1653.8,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724865538,3.33538828,1653.7,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724865839,1.20965,1653.5,1653.4,0.00907139]
["bitfinex-derivatives","ETHF0:USTF0",1744724866033,3.02339,1653.9,1653.4,0.00907139]
["bitfinex-derivatives","ETHF0:USTF0",1744724866230,3.33538828,1653.8,1653.4,40.80907139]
["bitfinex-derivatives","ETHF0:USTF0",1744724866430,1.20965,1653.5,1653.4,44.01687139]
["bitfinex-derivatives","ETHF0:USTF0",1744724866933,4.54503828,1653.5,1653.4,3.21687139]
["bitfinex-derivatives","ETHF0:USTF0",1744724867130,4.54503828,1653.5,1653.4,0.00907139]
["bitfinex-derivatives","ETHF0:USTF0",1744724867332,1.21009,1652.9,1652.7,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1744724867529,1.21029,1652.7,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724867740,4.54561828,1652.7,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724868742,0.00907139,1652.8,1652.7,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1744724869235,3.34445967,1652.8,1652.7,6.21023]
["bitfinex-derivatives","ETHF0:USTF0",1744724869444,3.3194,1653.3,1653.2,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1744724869631,3.2078,1653.8,1653.5,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1744724869841,1.20965,1653.5,1653.3,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1744724870040,1.20965,1653.5,1653.3,4.69496]
["bitfinex-derivatives","ETHF0:USTF0",1744724870345,6.65478828,1653.4,1653.3,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1744724870639,3.3194,1653.4,1653.3,4.41756]
["bitfinex-derivatives","ETHF0:USTF0",1744724870845,3.33538828,1653.4,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724871035,3.33538828,1653.4,1653.3,4.41759]
["bitfinex-derivatives","ETHF0:USTF0",1744724871548,0.00907139,1653.6,1653.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724871737,0.00907139,1653.6,1653.5,4.41745]
["bitfinex-derivatives","ETHF0:USTF0",1744724871933,3.34445967,1653.6,1653.5,4.41745]
["bitfinex-derivatives","ETHF0:USTF0",1744724872330,7.095,1654.5,1653.6,3.02394]
["bitfinex-derivatives","ETHF0:USTF0",1744724872534,3.33538828,1654.0,1653.9,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744724872745,3.02212,1654.6,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724872952,1.20906,1654.4,1654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724873239,3.33538828,1654.5,1654.4,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744724873547,0.00907139,1654.6,1654.5,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1744724873845,3.34445967,1654.6,1654.5,4.41672]
["bitfinex-derivatives","ETHF0:USTF0",1744724874542,0.00907139,1654.6,1654.5,9.44878743]
["bitfinex-derivatives","ETHF0:USTF0",1744724874743,1.39e-06,1654.6,1654.5,16.54278743]
["bitfinex-derivatives","ETHF0:USTF0",1744724875044,3.3087,1655.9,1654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724875239,3.33538828,1655.8,1655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724875443,3.33538828,1655.8,1655.7,1.24010743]
["bitfinex-derivatives","ETHF0:USTF0",1744724875646,3.3087,1655.9,1655.7,0.03206743]
["bitfinex-derivatives","ETHF0:USTF0",1744724875833,3.33538828,1655.9,1655.8,4.41577]
["bitfinex-derivatives","ETHF0:USTF0",1744724876034,3.1519,1656.6,1656.3,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1744724876232,6.54318828,1656.9,1656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724876436,1.39e-06,1656.6,1656.5,0.92830213]
["bitfinex-derivatives","ETHF0:USTF0",1744724876644,1.39e-06,1656.6,1656.5,3.84800913]
["bitfinex-derivatives","ETHF0:USTF0",1744724876944,1.39e-06,1656.6,1656.5,9.44732743]
["bitfinex-derivatives","ETHF0:USTF0",1744724877141,1.39e-06,1656.6,1656.5,45.24732743]
["bitfinex-derivatives","ETHF0:USTF0",1744724877344,3.33538967,1656.6,1656.5,3.23986743]
["bitfinex-derivatives","ETHF0:USTF0",1744724877647,1.20753,1656.4,1656.3,0.00907139]
["bitfinex-derivatives","ETHF0:USTF0",1744724877834,9.73588828,1656.5,1655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724878036,4.49524,1656.3,1655.9,1.20787]
["bitfinex-derivatives","ETHF0:USTF0",1744724878353,3.33538828,1656.4,1656.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744724878538,1.39e-06,1656.6,1656.5,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1744724879044,2.04098967,1656.6,1656.5,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1744724879241,2.04098967,1656.6,1656.4,0.00907139]
["bitfinex-derivatives","ETHF0:USTF0",1744724879441,5.31257827,1656.5,1656.4,1.21656139]
["bitfinex-derivatives","ETHF0:USTF0",1744724880049,5.31257827,1656.5,1656.4,1.21660139]
["bitfinex-derivatives","ETHF0:USTF0",1744724880252,1.39e-06,1656.6,1656.5,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1744724880448,1.39e-06,1656.6,1656.5,4.41526]
["bitfinex-derivatives","ETHF0:USTF0",1744724880750,2.04098967,1656.6,1656.5,7.59286]
["bitfinex-derivatives","ETHF0:USTF0",1744724880951,2.04098967,1656.6,1656.4,0.00907139]
["bitfinex-derivatives","ETHF0:USTF0",1744724881142,3.24844828,1656.5,1656.4,0.00907139]
["bitfinex-derivatives","ETHF0:USTF0",1744724881341,2.04098828,1656.5,1656.4,0.00907139]
["bitfinex-derivatives","ETHF0:USTF0",1744724881544,0.13329294,1657.1,1657.0,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744724881742,0.13329294,1657.1,1657.0,4.41489]
["bitfinex-derivatives","ETHF0:USTF0",1744724881942,0.78013122,1657.1,1657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724882149,0.78013122,1657.1,1657.0,4.41489]
["bitfinex-derivatives","ETHF0:USTF0",1744724882348,0.13329294,1657.1,1657.0,9.41489]
["bitfinex-derivatives","ETHF0:USTF0",1744724882554,0.78013122,1657.1,1657.0,4.41489]
["bitfinex-derivatives","ETHF0:USTF0",1744724882850,5.78013122,1657.1,1656.6,1.20735]
["bitfinex-derivatives","ETHF0:USTF0",1744724883154,0.13329294,1657.1,1656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724883454,3.2078,1658.2,1657.2,3.01735]
["bitfinex-derivatives","ETHF0:USTF0",1744724883655,3.4791,1658.1,1657.5,6.22462]
["bitfinex-derivatives","ETHF0:USTF0",1744724883843,3.4791,1658.1,1657.3,10.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744724884038,6.22341,1658.2,1657.3,10.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744724884039,3.2078,1658.4,1657.4,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1744724884260,3.2788,1658.7,1658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724884261,3.3697,1658.5,1658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724884546,3.3697,1658.5,1658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724884752,1.20636,1658.0,1657.9,0.00907139]
["bitfinex-derivatives","ETHF0:USTF0",1744724885053,3.01702,1657.4,1656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724885241,1.20737,1656.7,1656.4,7.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744724885552,1.20684,1657.4,1656.8,3.01792]
["bitfinex-derivatives","ETHF0:USTF0",1744724885745,1.20709,1657.0,1656.9,11.0548]
["bitfinex-derivatives","ETHF0:USTF0",1744724885946,3.3697,1657.3,1656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724886144,6.38694,1657.3,1656.6,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744724886354,0.00907139,1657.1,1656.8,0.00907139]
["bitfinex-derivatives","ETHF0:USTF0",1744724886549,1.20717,1656.9,1656.8,0.00907139]
["bitfinex-derivatives","ETHF0:USTF0",1744724886746,3.01816,1656.8,1656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724887051,6.38803,1656.7,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724887252,6.38803,1656.7,1656.0,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744724887253,1.20782,1656.0,1655.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744724887442,1.20804,1655.7,1655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724887641,3.2321,1656.2,1655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724887946,1.20804,1655.7,1655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724888144,0.00907139,1655.8,1655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724888145,1.21709139,1655.8,1655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724888347,0.00907139,1655.8,1655.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724888551,0.00907139,1655.8,1655.7,4.68314]
["bitfinex-derivatives","ETHF0:USTF0",1744724888952,0.00907139,1655.8,1655.7,45.48314]
["bitfinex-derivatives","ETHF0:USTF0",1744724889553,4.43989,1656.1,1655.9,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1744724889753,1.20782,1656.0,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724889947,4.43992,1656.0,1655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724890142,1.20789,1655.9,1655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724890346,1.20797,1655.8,1655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724890549,3.01872,1656.5,1655.8,1.20794]
["bitfinex-derivatives","ETHF0:USTF0",1744724890858,4.67058,1656.1,1655.9,4.41566]
["bitfinex-derivatives","ETHF0:USTF0",1744724891160,1.20782,1656.0,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724891345,3.4628,1656.0,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724891547,3.4628,1656.0,1655.9,4.41569]
["bitfinex-derivatives","ETHF0:USTF0",1744724891742,3.4628,1656.0,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724892152,4.67062,1656.0,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724892344,3.4628,1656.0,1655.5,3.21687139]
["bitfinex-derivatives","ETHF0:USTF0",1744724892548,1.20792,1655.9,1655.7,4.41584]
["bitfinex-derivatives","ETHF0:USTF0",1744724892747,3.4628,1655.8,1655.7,4.41584]
["bitfinex-derivatives","ETHF0:USTF0",1744724893144,0.00907139,1656.3,1655.8,1.20791]
["bitfinex-derivatives","ETHF0:USTF0",1744724893353,1.20771,1656.2,1656.0,1.20779]
["bitfinex-derivatives","ETHF0:USTF0",1744724893546,3.4407,1656.1,1656.0,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1744724893753,0.00907139,1656.3,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724893954,3.44977139,1656.3,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724894151,6.6124,1656.9,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724894354,6.6124,1656.9,1656.5,1.20743]
["bitfinex-derivatives","ETHF0:USTF0",1744724894355,1.20733,1656.7,1656.5,1.20743]
["bitfinex-derivatives","ETHF0:USTF0",1744724894551,4.64813,1656.6,1656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724894746,4.6481,1656.6,1656.4,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1744724894948,3.4407,1656.6,1656.5,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1744724895153,1.20733,1656.7,1656.5,1.20743]
["bitfinex-derivatives","ETHF0:USTF0",1744724895353,7.848,1657.3,1656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724895554,1.2069,1657.3,1657.0,4.41485]
["bitfinex-derivatives","ETHF0:USTF0",1744724895857,6.45754,1657.5,1656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724896056,3.01702,1657.4,1656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724896354,1.20717,1656.9,1656.8,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1744724896553,1.20724,1656.8,1656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724896760,1.2074,1656.6,1656.4,3.21687139]
["bitfinex-derivatives","ETHF0:USTF0",1744724896956,1.20746,1656.5,1656.4,3.21687139]
["bitfinex-derivatives","ETHF0:USTF0",1744724897167,4.53196,1656.5,1656.4,0.00907139]
["bitfinex-derivatives","ETHF0:USTF0",1744724897354,9.53196,1656.5,1656.4,0.00907139]
["bitfinex-derivatives","ETHF0:USTF0",1744724897761,1.20791,1655.9,1655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724898060,1.20804,1655.7,1655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724898362,1.2084,1655.2,1655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724898669,1.20832,1655.4,1655.1,4.41623]
["bitfinex-derivatives","ETHF0:USTF0",1744724898963,3.33357139,1655.3,1655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724899459,3.33357139,1655.3,1655.1,4.41622]
["bitfinex-derivatives","ETHF0:USTF0",1744724899661,3.33357139,1655.3,1655.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744724899860,4.54192139,1655.3,1655.1,4.41625]
["bitfinex-derivatives","ETHF0:USTF0",1744724900061,3.33357139,1655.3,1655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724900360,0.00907139,1655.3,1655.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744724900667,0.00907139,1655.3,1655.2,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744724900855,0.00907139,1655.3,1655.2,9.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744724901054,0.00907139,1655.3,1655.2,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744724901250,0.00907139,1655.3,1655.2,9.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744724901660,1.39e-06,1655.3,1655.2,17.4631]
["bitfinex-derivatives","ETHF0:USTF0",1744724902356,1.39e-06,1655.3,1655.1,4.41624]
["bitfinex-derivatives","ETHF0:USTF0",1744724902858,1.39e-06,1655.3,1655.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744724903060,1.39e-06,1655.3,1655.2,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1744724903258,6.5931,1656.5,1655.2,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1744724903259,1.20768,1656.2,1655.3,3.20779861]
["bitfinex-derivatives","ETHF0:USTF0",1744724903563,4.5928,1656.5,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724903763,4.37483,1656.4,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724904058,3.1673,1656.4,1656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724904253,4.37483,1656.4,1656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724904459,3.1673,1656.4,1656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724904655,4.37483,1656.4,1656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724904857,7.849,1656.9,1656.3,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1744724905065,6.22551,1657.1,1656.3,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1744724905066,3.1673,1656.7,1656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724905259,3.1673,1656.7,1656.6,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744724905462,3.4475,1657.2,1656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724905661,3.4475,1657.2,1656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724905662,1.20719,1656.9,1656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724905960,3.4475,1657.2,1657.0,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1744724906158,3.2078,1657.9,1657.4,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1744724906462,1.20658,1657.7,1657.5,0.00907139]
["bitfinex-derivatives","ETHF0:USTF0",1744724906664,4.50426,1657.6,1657.5,3.21687139]
["bitfinex-derivatives","ETHF0:USTF0",1744724906870,3.2976,1657.6,1657.5,3.21687139]
["bitfinex-derivatives","ETHF0:USTF0",1744724907063,1.20642,1658.0,1657.7,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1744724907268,8.86636989,1658.6,1657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724907461,1.20632,1658.1,1657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724907767,9.23234989,1658.6,1657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724907967,3.2976,1658.3,1657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724908170,1.20638,1658.0,1657.7,7.57321]
["bitfinex-derivatives","ETHF0:USTF0",1744724908357,1.20653,1657.8,1657.6,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1744724908560,1.20642,1658.0,1657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724908760,1.20639,1658.0,1657.7,4.41436]
["bitfinex-derivatives","ETHF0:USTF0",1744724908961,3.01527,1658.4,1657.7,4.41436]
["bitfinex-derivatives","ETHF0:USTF0",1744724909170,0.02363161,2356.0,1657.7,4.41436]
["bitfinex-derivatives","ETHF0:USTF0",1744724909171,3.2078,1660.7,1659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724909357,3.4195,1660.5,1659.9,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724909564,0.10763536,1660.4,1659.9,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724909765,1.20491,1660.0,1659.9,3.21684376]
["bitfinex-derivatives","ETHF0:USTF0",1744724909962,9.14091,1660.0,1659.9,3.21684376]
["bitfinex-derivatives","ETHF0:USTF0",1744724910159,14.14091,1660.0,1659.9,3.21684376]
["bitfinex-derivatives","ETHF0:USTF0",1744724910459,14.14091,1660.0,1659.9,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724910460,20.04952668,1660.0,1659.9,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724910876,1.20506,1659.8,1659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724911264,6.20506,1659.8,1659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724911470,5.0,1659.8,1659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724911770,1.20564,1659.0,1658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724912069,1.20564,1659.0,1657.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744724912070,3.0141,1659.0,1658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724912368,1.20612,1658.4,1658.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744724912572,1.20612,1658.4,1658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724912768,3.2078,1658.9,1658.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724912973,1.20588,1658.7,1658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724913170,0.00904376,1658.7,1658.4,3.21684376]
["bitfinex-derivatives","ETHF0:USTF0",1744724913373,1.20595,1658.6,1658.4,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724913678,6.22272,1658.6,1657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724913873,1.2064,1658.0,1657.7,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1744724914074,1.20641,1658.0,1657.7,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1744724914273,1.20658,1657.7,1657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724914468,1.20658,1657.7,1657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724914469,1.20663,1657.7,1657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724914667,3.1883,1657.6,1657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724914864,9.13913,1658.4,1657.4,8.21684376]
["bitfinex-derivatives","ETHF0:USTF0",1744724915075,9.13913,1658.4,1657.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1744724915076,1.20618,1658.3,1657.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1744724915371,4.39448,1658.3,1658.0,4.41414]
["bitfinex-derivatives","ETHF0:USTF0",1744724915578,3.1883,1658.3,1658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724915768,4.41376,1658.6,1658.3,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1744724915977,1.20604,1658.5,1658.3,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724916277,3.1883,1658.4,1658.3,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724916675,3.01362,1659.3,1658.3,5.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724916676,1.20558,1659.1,1658.3,5.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724916975,1.20545,1659.3,1658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724917169,1.20562,1659.1,1658.9,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1744724917477,3.1883,1659.4,1659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724917676,1.20549,1659.2,1659.1,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1744724917871,1.20561,1659.1,1659.0,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724918076,4.53001,1659.1,1659.0,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724918278,3.3244,1659.1,1659.0,3.21684376]
["bitfinex-derivatives","ETHF0:USTF0",1744724918477,3.2167517,1659.4,1659.0,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724918681,3.2167517,1659.4,1659.0,4.42246376]
["bitfinex-derivatives","ETHF0:USTF0",1744724918682,4.52984,1659.3,1659.0,4.42246376]
["bitfinex-derivatives","ETHF0:USTF0",1744724918876,0.0089517,1659.4,1659.2,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1744724919179,3.3333517,1659.4,1659.2,1.20548]
["bitfinex-derivatives","ETHF0:USTF0",1744724919572,4.5387417,1659.4,1659.1,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744724919775,1.20552,1659.2,1659.0,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724920171,3.3333517,1659.4,1659.0,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724920373,3.3333517,1659.4,1659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724920577,3.3333517,1659.4,1659.3,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1744724920978,0.0089517,1659.4,1659.3,4.41322]
["bitfinex-derivatives","ETHF0:USTF0",1744724921176,3.2078,1659.9,1659.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724921378,3.3386,1659.9,1659.7,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1744724921582,3.2078,1660.8,1659.8,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1744724921783,3.3386,1660.9,1660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724922080,1.20448,1660.6,1660.3,4.41245]
["bitfinex-derivatives","ETHF0:USTF0",1744724922376,3.3386,1660.9,1660.3,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724922577,1.20462,1660.4,1660.3,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724922773,1.20491,1660.0,1659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724922975,3.01192,1660.2,1659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724923282,1.20464,1660.4,1660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724923482,1.2047,1660.3,1660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724923673,3.3386,1660.5,1660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724923874,0.00904376,1660.4,1660.0,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724924173,0.00904376,1660.4,1660.3,4.41249]
["bitfinex-derivatives","ETHF0:USTF0",1744724924575,0.00904376,1660.4,1660.3,9.41249]
["bitfinex-derivatives","ETHF0:USTF0",1744724925375,4.35521,1660.9,1660.6,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1744724925584,1.2044,1660.7,1660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724925981,3.1509,1660.9,1660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724926782,11.20883,1660.8,1660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724926973,11.20883,1660.8,1660.0,3.21684376]
["bitfinex-derivatives","ETHF0:USTF0",1744724926974,1.20484,1660.1,1660.0,3.21684376]
["bitfinex-derivatives","ETHF0:USTF0",1744724927179,1.20482,1660.2,1660.0,3.21684376]
["bitfinex-derivatives","ETHF0:USTF0",1744724927380,3.01138,1660.5,1660.1,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1744724927580,1.20477,1660.2,1660.1,3.4739]
["bitfinex-derivatives","ETHF0:USTF0",1744724927881,1.20475,1660.3,1660.1,4.67874]
["bitfinex-derivatives","ETHF0:USTF0",1744724928082,1.20445,1660.7,1660.5,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1744724928282,1.20462,1660.4,1660.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744724928474,3.01033,1661.1,1660.2,6.6817]
["bitfinex-derivatives","ETHF0:USTF0",1744724928475,3.2162,1660.6,1660.2,6.6817]
["bitfinex-derivatives","ETHF0:USTF0",1744724928690,1.20456,1660.5,1660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724928883,3.2162,1660.6,1660.5,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1744724929183,3.0105,1661.0,1660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724929480,3.2078,1661.2,1660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724929780,6.21792,1661.2,1660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724930087,1.20455,1660.5,1660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724930290,6.21756,1661.4,1660.5,3.01138]
["bitfinex-derivatives","ETHF0:USTF0",1744724930483,3.2078,1661.4,1660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724930679,1.20408,1661.2,1660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724930879,3.4622,1661.3,1661.1,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1744724931084,3.2078,1661.4,1661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724931391,1.20394,1661.4,1661.1,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1744724931579,3.2078,1661.8,1661.1,4.47177]
["bitfinex-derivatives","ETHF0:USTF0",1744724931580,1.20399,1661.3,1661.1,4.47177]
["bitfinex-derivatives","ETHF0:USTF0",1744724931885,3.00995,1661.3,1661.1,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724932188,1.2044,1660.7,1660.6,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1744724932987,1.20451,1660.6,1660.4,45.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744724933187,1.20455,1660.5,1660.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744724933380,1.20455,1660.5,1660.4,45.21242]
["bitfinex-derivatives","ETHF0:USTF0",1744724933577,3.4737,1660.7,1660.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744724933886,3.4737,1660.7,1660.4,45.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744724934088,1.20463,1660.4,1660.2,7.85692]
["bitfinex-derivatives","ETHF0:USTF0",1744724934388,9.69254,1660.7,1660.2,6.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744724934580,4.67814,1660.7,1660.5,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1744724934776,3.2078,1661.4,1660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724934980,3.00993,1661.3,1660.6,9.66339]
["bitfinex-derivatives","ETHF0:USTF0",1744724935289,3.01029,1661.1,1660.6,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1744724935587,6.6815,1661.0,1660.6,6.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744724935779,1.20438,1660.8,1660.6,7.85664]
["bitfinex-derivatives","ETHF0:USTF0",1744724935980,1.20433,1660.8,1660.6,6.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744724936176,1.20433,1660.8,1660.7,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1744724936376,1.20431,1660.9,1660.7,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1744724936689,6.6815,1661.0,1660.7,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1744724936690,1.20433,1660.8,1660.7,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1744724936985,1.20452,1660.6,1660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724937384,1.2044,1660.7,1660.5,9.41231]
["bitfinex-derivatives","ETHF0:USTF0",1744724937585,3.2078,1661.0,1660.6,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1744724937791,6.21832,1661.0,1660.6,4.39023]
["bitfinex-derivatives","ETHF0:USTF0",1744724937991,6.24045,1661.1,1660.7,4.41219]
["bitfinex-derivatives","ETHF0:USTF0",1744724938291,3.2078,1660.8,1660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724938588,1.20462,1660.4,1660.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744724938786,1.20462,1660.4,1660.3,4.38759]
["bitfinex-derivatives","ETHF0:USTF0",1744724938981,9.57602,1661.1,1660.6,1.20443]
["bitfinex-derivatives","ETHF0:USTF0",1744724939181,3.01065,1660.9,1660.5,1.20451]
["bitfinex-derivatives","ETHF0:USTF0",1744724939388,3.01047,1661.0,1660.6,1.20443]
["bitfinex-derivatives","ETHF0:USTF0",1744724939586,6.40087,1661.0,1660.5,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1744724939781,1.20433,1660.8,1660.7,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744724939987,1.2044,1660.7,1660.6,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1744724940188,1.20448,1660.6,1660.5,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1744724940380,6.21863,1660.9,1660.5,4.38739]
["bitfinex-derivatives","ETHF0:USTF0",1744724940589,1.20448,1660.6,1660.5,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1744724940893,1.20448,1660.6,1660.5,4.38739]
["bitfinex-derivatives","ETHF0:USTF0",1744724941090,1.21350376,1660.7,1660.5,4.38739]
["bitfinex-derivatives","ETHF0:USTF0",1744724941287,1.20448,1660.6,1660.5,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1744724941488,1.20455,1660.5,1660.4,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724941693,1.20455,1660.5,1659.6,6.02585]
["bitfinex-derivatives","ETHF0:USTF0",1744724941694,3.2078,1660.5,1659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724941886,1.2052,1659.6,1659.5,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1744724942085,3.2078,1659.7,1659.0,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744724942391,9.67429,1659.5,1659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724942586,1.20556,1659.1,1659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724942983,1.20545,1659.3,1659.1,1.20552]
["bitfinex-derivatives","ETHF0:USTF0",1744724943190,1.20545,1659.3,1659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724943191,1.20546,1659.3,1659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724943394,1.20544,1659.3,1659.0,43.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744724943593,4.66772376,1659.4,1659.2,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1744724943789,0.00904376,1659.4,1659.3,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1744724943990,3.4533,1659.7,1659.3,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1744724944184,3.4533,1659.7,1659.0,47.02188]
["bitfinex-derivatives","ETHF0:USTF0",1744724944185,1.2052,1659.6,1659.0,47.02188]
["bitfinex-derivatives","ETHF0:USTF0",1744724944391,1.20501,1659.9,1659.7,1.20511]
["bitfinex-derivatives","ETHF0:USTF0",1744724944697,3.3399,1660.3,1659.9,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1744724944893,3.312,1660.2,1659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724945093,3.32104376,1660.2,1659.9,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1744724945284,1.20491,1660.0,1659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724945485,1.20498,1659.9,1659.8,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724945698,4.41278,1659.9,1659.8,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724945890,1.20535,1659.4,1659.1,9.7629]
["bitfinex-derivatives","ETHF0:USTF0",1744724946085,1.20543,1659.3,1659.1,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1744724946290,6.22081,1659.6,1659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724946592,6.22026,1660.0,1659.2,6.7166]
["bitfinex-derivatives","ETHF0:USTF0",1744724946793,1.20507,1659.8,1659.6,1.20516]
["bitfinex-derivatives","ETHF0:USTF0",1744724947097,1.20507,1659.8,1659.4,3.21684376]
["bitfinex-derivatives","ETHF0:USTF0",1744724947098,0.00904376,1659.8,1659.4,3.21684376]
["bitfinex-derivatives","ETHF0:USTF0",1744724947299,4.51716,1659.7,1659.5,1.20524]
["bitfinex-derivatives","ETHF0:USTF0",1744724947497,0.00904376,1659.8,1659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724947694,0.00904376,1659.8,1659.7,4.71393]
["bitfinex-derivatives","ETHF0:USTF0",1744724948399,1.21410376,1659.8,1659.7,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1744724948603,0.00904376,1659.8,1659.7,4.71393]
["bitfinex-derivatives","ETHF0:USTF0",1744724948897,1.21411376,1659.8,1659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724949200,4.58794376,1659.8,1659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724949406,0.00904376,1659.8,1659.7,9.41293]
["bitfinex-derivatives","ETHF0:USTF0",1744724949995,1.20458,1660.5,1660.3,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1744724950203,3.2078,1660.9,1660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724950394,3.01101,1660.7,1660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724950597,4.57828,1660.6,1660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724950903,3.3738,1660.6,1660.5,42.00455]
["bitfinex-derivatives","ETHF0:USTF0",1744724951102,0.00904376,1660.7,1660.6,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1744724951489,0.00904376,1660.7,1660.5,47.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744724951705,0.00904376,1660.7,1660.5,44.0493]
["bitfinex-derivatives","ETHF0:USTF0",1744724951996,1.20455,1660.5,1660.4,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724952396,3.3943,1660.6,1660.5,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1744724952599,3.3943,1660.6,1660.4,40.80904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724952796,1.20455,1660.5,1660.4,40.80904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724952991,4.59883,1660.6,1660.4,40.80904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724953196,4.59883,1660.6,1660.4,42.01364376]
["bitfinex-derivatives","ETHF0:USTF0",1744724953504,1.20455,1660.5,1660.4,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724953803,1.20484,1660.1,1660.0,4.41271]
["bitfinex-derivatives","ETHF0:USTF0",1744724953990,1.20484,1660.1,1660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724954598,3.0121,1660.1,1659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724954799,1.20504,1659.9,1659.8,4.41285]
["bitfinex-derivatives","ETHF0:USTF0",1744724954999,3.4522,1660.3,1659.8,4.41285]
["bitfinex-derivatives","ETHF0:USTF0",1744724955000,6.21953,1660.4,1659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724955200,1.20488,1660.1,1660.0,1.20489]
["bitfinex-derivatives","ETHF0:USTF0",1744724955400,1.20478,1660.2,1660.1,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1744724955705,3.5042,1660.3,1659.9,3.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744724955900,1.20481,1660.2,1660.1,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1744724956104,4.70889,1660.3,1660.2,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1744724956303,1.20484,1660.1,1660.0,1.20489]
["bitfinex-derivatives","ETHF0:USTF0",1744724956508,3.5042,1660.3,1660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724956701,1.20477,1660.2,1660.1,3.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744724957401,4.70894,1660.3,1660.1,3.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744724957601,11.26707376,1660.7,1660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724957797,3.01156,1660.4,1660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724958005,3.7949,1660.3,1660.2,1.20477]
["bitfinex-derivatives","ETHF0:USTF0",1744724958207,1.20468,1660.4,1660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724958408,3.7949,1660.6,1660.2,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744724958811,7.0027,1660.6,1660.2,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744724959015,6.80613,1660.6,1660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724959220,1.20462,1660.4,1660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724959520,6.80613,1660.6,1660.2,4.84455]
["bitfinex-derivatives","ETHF0:USTF0",1744724959720,1.20469,1660.4,1660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724959912,1.20469,1660.4,1660.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744724960117,1.20469,1660.3,1660.2,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744724960329,1.20469,1660.3,1660.2,4.84452]
["bitfinex-derivatives","ETHF0:USTF0",1744724960622,1.20477,1660.2,1660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724960818,13.02511,1660.6,1659.7,52.06882376]
["bitfinex-derivatives","ETHF0:USTF0",1744724960819,1.20491,1660.0,1659.9,4.41275]
["bitfinex-derivatives","ETHF0:USTF0",1744724961014,1.20491,1660.0,1659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724961212,1.20491,1660.0,1659.7,49.05604376]
["bitfinex-derivatives","ETHF0:USTF0",1744724961213,1.20506,1659.8,1659.7,45.22193376]
["bitfinex-derivatives","ETHF0:USTF0",1744724961418,1.20506,1659.8,1659.7,3.21684376]
["bitfinex-derivatives","ETHF0:USTF0",1744724961625,1.20506,1659.8,1659.7,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724961823,1.20506,1659.8,1659.7,1.21417376]
["bitfinex-derivatives","ETHF0:USTF0",1744724962015,1.20506,1659.8,1659.7,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724962216,1.20542,1659.3,1659.2,10.90986472]
["bitfinex-derivatives","ETHF0:USTF0",1744724962416,1.20542,1659.3,1659.2,7.70206472]
["bitfinex-derivatives","ETHF0:USTF0",1744724963310,6.20542,1659.3,1659.2,7.70206472]
["bitfinex-derivatives","ETHF0:USTF0",1744724963518,1.20549,1659.2,1659.1,10.47085834]
["bitfinex-derivatives","ETHF0:USTF0",1744724963727,7.95429,1659.2,1659.1,10.47085834]
["bitfinex-derivatives","ETHF0:USTF0",1744724964114,1.20549,1659.2,1659.1,10.47085834]
["bitfinex-derivatives","ETHF0:USTF0",1744724964516,0.00904376,1659.4,1659.3,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1744724964716,0.00904376,1659.4,1659.2,4.41324]
["bitfinex-derivatives","ETHF0:USTF0",1744724964912,0.00904376,1659.4,1659.3,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1744724965119,0.00904376,1659.4,1659.1,10.47085834]
["bitfinex-derivatives","ETHF0:USTF0",1744724965320,1.20549,1659.2,1659.1,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724965524,0.00904376,1659.4,1659.3,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1744724965719,0.00904376,1659.4,1659.1,1.21455376]
["bitfinex-derivatives","ETHF0:USTF0",1744724965915,0.00904376,1659.4,1659.3,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1744724965916,3.76e-06,1659.4,1659.3,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1744724966124,3.76e-06,1659.4,1659.3,14.45342]
["bitfinex-derivatives","ETHF0:USTF0",1744724966518,3.76e-06,1659.4,1659.3,9.74582]
["bitfinex-derivatives","ETHF0:USTF0",1744724966721,3.76e-06,1659.4,1659.3,58.79482]
["bitfinex-derivatives","ETHF0:USTF0",1744724966927,3.76e-06,1659.4,1659.3,62.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744724967128,3.76e-06,1659.4,1659.3,62.37632]
["bitfinex-derivatives","ETHF0:USTF0",1744724967932,3.76e-06,1659.4,1659.3,62.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744724968116,3.76e-06,1659.4,1659.3,62.37632]
["bitfinex-derivatives","ETHF0:USTF0",1744724968322,5.00000376,1659.4,1659.1,0.61224376]
["bitfinex-derivatives","ETHF0:USTF0",1744724968632,5.00000376,1659.4,1658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724968828,5.00000376,1659.4,1658.7,15.92422253]
["bitfinex-derivatives","ETHF0:USTF0",1744724968829,3.2078,1659.1,1658.7,15.92422253]
["bitfinex-derivatives","ETHF0:USTF0",1744724969028,4.41358,1658.8,1658.7,14.62080253]
["bitfinex-derivatives","ETHF0:USTF0",1744724969327,10.5123,1659.0,1658.7,10.22400253]
["bitfinex-derivatives","ETHF0:USTF0",1744724969824,4.41358,1658.8,1658.7,10.22400253]
["bitfinex-derivatives","ETHF0:USTF0",1744724970033,1.20573,1658.9,1658.7,10.22400253]
["bitfinex-derivatives","ETHF0:USTF0",1744724970325,3.2078,1658.8,1658.7,13.82550253]
["bitfinex-derivatives","ETHF0:USTF0",1744724970526,3.2078,1659.2,1658.7,13.82550253]
["bitfinex-derivatives","ETHF0:USTF0",1744724970826,4.76418,1659.3,1658.7,17.03330253]
["bitfinex-derivatives","ETHF0:USTF0",1744724971026,3.76e-06,1659.4,1658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724971327,3.76e-06,1659.4,1659.3,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1744724971524,3.76e-06,1659.4,1659.3,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1744724971917,3.20780376,1659.4,1659.3,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1744724972120,1.20556,1659.1,1659.0,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1744724972331,4.41331,1659.2,1659.0,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1744724972523,1.20578,1658.8,1658.7,10.22400253]
["bitfinex-derivatives","ETHF0:USTF0",1744724972723,4.41358,1658.8,1658.7,10.22400253]
["bitfinex-derivatives","ETHF0:USTF0",1744724972924,9.41358,1658.8,1658.7,10.22400253]
["bitfinex-derivatives","ETHF0:USTF0",1744724973332,1.20586,1658.7,1658.6,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724973630,4.96506,1658.7,1658.6,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724973831,3.7592,1658.7,1658.6,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724974025,4.96506,1658.7,1658.6,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724975133,4.41361,1658.8,1658.6,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724975327,1.20586,1658.7,1658.6,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724975528,4.84176,1658.7,1658.6,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724976024,3.6359,1658.7,1658.6,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724976233,4.84176,1658.7,1658.6,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724976532,1.20629,1658.1,1658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724976722,3.2078,1658.4,1657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744724976923,1.20599,1658.6,1658.3,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1744724977124,3.2078,1659.0,1658.6,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1744724977321,1.20578,1658.8,1658.7,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1744724977528,6.8437,1659.0,1658.5,1.20598]
["bitfinex-derivatives","ETHF0:USTF0",1744724977735,3.6359,1658.7,1658.6,1.21497376]
["bitfinex-derivatives","ETHF0:USTF0",1744724977930,0.00904376,1658.9,1658.6,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724978134,1.20578,1658.8,1658.7,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1744724978433,1.20586,1658.7,1658.6,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724978627,3.2078,1658.8,1658.6,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724978628,8.15903,1658.8,1658.6,3.51124376]
["bitfinex-derivatives","ETHF0:USTF0",1744724978828,1.20586,1658.7,1658.6,3.51124376]
["bitfinex-derivatives","ETHF0:USTF0",1744724979142,1.20586,1658.7,1658.6,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724979437,4.95126,1658.7,1658.6,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724981537,8.7454,1658.7,1657.9,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1744724981839,8.7454,1658.7,1657.3,89.61038]
["bitfinex-derivatives","ETHF0:USTF0",1744724981840,3.2078,1658.3,1657.4,9.83765]
["bitfinex-derivatives","ETHF0:USTF0",1744724982032,3.2078,1658.3,1657.7,6.63546]
["bitfinex-derivatives","ETHF0:USTF0",1744724982230,3.2078,1658.5,1658.4,1.20601]
["bitfinex-derivatives","ETHF0:USTF0",1744724982428,3.2078,1658.7,1658.2,6.22334]
["bitfinex-derivatives","ETHF0:USTF0",1744724982734,3.2078,1658.7,1658.3,6.64334376]
["bitfinex-derivatives","ETHF0:USTF0",1744724982935,3.21684376,1658.7,1658.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1744724983336,3.21684376,1658.7,1658.6,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1744724983539,3.21684376,1658.7,1658.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1744724983835,1.206,1658.5,1658.4,4.82506]
["bitfinex-derivatives","ETHF0:USTF0",1744724984035,4.78178,1658.6,1658.4,4.82506]
["bitfinex-derivatives","ETHF0:USTF0",1744724984229,1.20607,1658.4,1658.3,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724984733,4.98127,1658.4,1658.3,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724985440,9.98127,1658.4,1658.3,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744724985736,1.20656,1657.8,1657.3,3.01716]
["bitfinex-derivatives","ETHF0:USTF0",1744724986039,1.20646,1657.9,1657.8,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1744724986238,1.20646,1657.9,1657.6,44.4053]
["bitfinex-derivatives","ETHF0:USTF0",1744724986440,1.20658,1657.7,1657.6,44.4053]
["bitfinex-derivatives","ETHF0:USTF0",1744724986738,0.00904376,1657.8,1657.7,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744724986926,0.00904376,1657.8,1657.7,4.81188]
["bitfinex-derivatives","ETHF0:USTF0",1744724987132,3.2078,1658.2,1658.0,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744724987327,3.7665,1658.2,1658.1,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744724988341,1.20632,1658.1,1658.0,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744724988542,1.20631,1658.1,1658.0,1.20635]
["bitfinex-derivatives","ETHF0:USTF0",1744724988727,3.7665,1658.1,1657.8,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1744724988934,3.7665,1658.1,1658.0,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744724989140,1.21523376,1658.3,1658.2,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744724989342,0.00904376,1658.3,1658.2,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744724989542,1.21519376,1658.3,1658.2,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744724989734,4.98169376,1658.3,1658.2,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744724989935,1.21519376,1658.3,1658.2,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744724990137,1.20622,1658.2,1657.8,10.99928]
["bitfinex-derivatives","ETHF0:USTF0",1744724990437,1.20629,1658.1,1658.0,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744724990635,1.20639,1658.0,1657.7,11.4829]
["bitfinex-derivatives","ETHF0:USTF0",1744724990835,1.20644,1657.9,1657.8,6.8695]
["bitfinex-derivatives","ETHF0:USTF0",1744724991037,1.20644,1657.9,1657.8,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744724991335,8.19062,1658.0,1657.8,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744724991541,1.20626,1658.2,1657.8,6.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744724991838,3.7764,1658.2,1657.8,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744724992140,6.9842,1658.2,1658.0,1.20635]
["bitfinex-derivatives","ETHF0:USTF0",1744724992445,6.9842,1658.2,1657.9,4.86809]
["bitfinex-derivatives","ETHF0:USTF0",1744724992645,1.20635,1658.1,1657.9,4.86809]
["bitfinex-derivatives","ETHF0:USTF0",1744724992838,4.98275,1658.1,1657.9,4.86809]
["bitfinex-derivatives","ETHF0:USTF0",1744724993033,4.98275,1658.1,1657.9,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744724993034,3.7764,1658.1,1657.9,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744724993233,3.7764,1658.1,1658.0,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744724993740,4.41405,1658.2,1658.0,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744724993948,0.00904376,1658.3,1658.2,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744724994146,1.20637,1658.0,1657.9,1.20638]
["bitfinex-derivatives","ETHF0:USTF0",1744724994337,6.22335,1658.2,1657.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1744724994536,1.20644,1657.9,1657.8,4.72745]
["bitfinex-derivatives","ETHF0:USTF0",1744724994842,6.22375,1658.0,1657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744724995043,3.5667,1657.8,1657.7,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744724995545,4.77321,1657.8,1657.7,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744724995746,1.20646,1657.9,1657.8,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1744724995937,7.98089,1658.0,1657.9,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1744724996442,7.98091,1658.0,1657.9,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1744724996646,1.20651,1657.8,1657.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1744724996947,6.7745,1658.0,1657.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1744724997137,4.41416,1658.0,1657.9,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1744724997338,3.2078,1658.0,1657.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1744724997539,1.20651,1657.8,1657.7,4.72753]
["bitfinex-derivatives","ETHF0:USTF0",1744724997845,4.7947,1657.9,1657.8,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744724998041,3.5882,1657.9,1657.8,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744724998233,3.2078,1658.2,1657.7,6.53731]
["bitfinex-derivatives","ETHF0:USTF0",1744724998545,1.2064,1658.0,1657.9,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1744724999039,6.796,1658.2,1657.8,3.01628]
["bitfinex-derivatives","ETHF0:USTF0",1744724999240,1.20632,1658.1,1658.0,1.20632]
["bitfinex-derivatives","ETHF0:USTF0",1744724999542,6.796,1658.2,1657.6,43.81659]
["bitfinex-derivatives","ETHF0:USTF0",1744724999543,1.20639,1658.0,1657.6,43.81659]
["bitfinex-derivatives","ETHF0:USTF0",1744724999737,3.6181,1658.0,1657.8,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744724999943,1.20644,1657.9,1657.8,4.89691]
["bitfinex-derivatives","ETHF0:USTF0",1744725000347,3.6181,1658.0,1657.9,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1744725000550,3.6181,1658.0,1657.8,4.89685]
["bitfinex-derivatives","ETHF0:USTF0",1744725000846,1.20632,1658.1,1658.0,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744725001041,1.20639,1658.0,1657.9,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1744725001243,1.20639,1658.0,1657.9,4.89679]
["bitfinex-derivatives","ETHF0:USTF0",1744725001443,9.8416,1658.2,1657.8,3.01625]
["bitfinex-derivatives","ETHF0:USTF0",1744725001645,1.20644,1657.9,1657.8,4.89686]
["bitfinex-derivatives","ETHF0:USTF0",1744725001844,1.20635,1658.1,1658.0,1.20634]
["bitfinex-derivatives","ETHF0:USTF0",1744725002050,3.2078,1658.2,1658.1,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744725002240,4.41402,1658.2,1658.1,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744725002749,3.2078,1658.2,1658.1,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744725002952,0.00904376,1658.3,1658.2,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744725003143,1.21519376,1658.3,1658.2,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744725003747,1.20622,1658.2,1658.1,4.86093]
["bitfinex-derivatives","ETHF0:USTF0",1744725003947,0.00904376,1658.3,1658.1,4.86093]
["bitfinex-derivatives","ETHF0:USTF0",1744725003948,4.77605376,1658.3,1658.2,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744725004345,1.20622,1658.2,1658.1,4.86094]
["bitfinex-derivatives","ETHF0:USTF0",1744725004544,1.20622,1658.2,1658.1,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744725004739,1.20629,1658.1,1658.0,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1744725005048,1.20636,1658.0,1657.9,4.86114]
["bitfinex-derivatives","ETHF0:USTF0",1744725005245,3.2078,1658.2,1658.1,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744725005451,6.88785376,1658.3,1657.9,6.67078]
["bitfinex-derivatives","ETHF0:USTF0",1744725005649,1.20624,1658.2,1658.1,1.20623]
["bitfinex-derivatives","ETHF0:USTF0",1744725005952,1.20636,1658.0,1657.9,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1744725006146,5.06969,1658.1,1658.0,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744725006349,1.20636,1658.0,1657.9,4.86107]
["bitfinex-derivatives","ETHF0:USTF0",1744725006654,1.20636,1658.0,1657.9,4.86114]
["bitfinex-derivatives","ETHF0:USTF0",1744725006847,1.20636,1658.0,1657.9,4.86111]
["bitfinex-derivatives","ETHF0:USTF0",1744725007047,1.20636,1658.0,1657.9,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744725007350,1.20636,1658.0,1657.5,0.0060255]
["bitfinex-derivatives","ETHF0:USTF0",1744725007351,1.20666,1657.6,1657.5,0.0060255]
["bitfinex-derivatives","ETHF0:USTF0",1744725007560,4.41446,1657.6,1657.5,0.0060255]
["bitfinex-derivatives","ETHF0:USTF0",1744725008056,3.2078,1657.6,1657.5,0.0060255]
["bitfinex-derivatives","ETHF0:USTF0",1744725008261,1.20666,1657.6,1657.5,0.0060255]
["bitfinex-derivatives","ETHF0:USTF0",1744725008446,8.19906,1657.6,1657.5,0.0060255]
["bitfinex-derivatives","ETHF0:USTF0",1744725009053,1.20687,1657.3,1657.2,41.02436774]
["bitfinex-derivatives","ETHF0:USTF0",1744725009254,1.20687,1657.3,1657.2,0.22436774]
["bitfinex-derivatives","ETHF0:USTF0",1744725009556,4.41467,1657.3,1657.2,0.22436774]
["bitfinex-derivatives","ETHF0:USTF0",1744725009855,9.41467,1657.3,1657.2,0.22134947]
["bitfinex-derivatives","ETHF0:USTF0",1744725010454,1.20687,1657.3,1657.2,0.22134947]
["bitfinex-derivatives","ETHF0:USTF0",1744725010754,4.41467,1657.3,1657.2,0.22134947]
["bitfinex-derivatives","ETHF0:USTF0",1744725011156,9.41467,1657.3,1657.2,0.22134947]
["bitfinex-derivatives","ETHF0:USTF0",1744725011456,1.20695,1657.2,1657.1,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725011642,4.90405,1657.2,1657.1,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725012449,9.90405,1657.2,1657.1,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725012653,8.6971,1657.2,1656.7,15.58586474]
["bitfinex-derivatives","ETHF0:USTF0",1744725012948,1.20705,1657.1,1656.7,3.01828]
["bitfinex-derivatives","ETHF0:USTF0",1744725013143,4.90419,1657.0,1656.9,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1744725013353,3.6971,1657.0,1656.8,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744725013547,3.2078,1657.2,1657.1,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744725013757,3.21684376,1657.4,1657.3,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1744725014657,0.00904376,1657.4,1657.3,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1744725014963,0.00904376,1657.4,1657.3,9.41467]
["bitfinex-derivatives","ETHF0:USTF0",1744725015150,1.20655,1657.8,1657.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1744725015355,3.5631,1658.1,1657.7,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744725015552,3.5631,1658.1,1657.7,6.76223]
["bitfinex-derivatives","ETHF0:USTF0",1744725015756,3.5631,1658.1,1657.7,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744725015951,4.41418,1658.0,1657.8,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1744725016153,0.00904376,1658.1,1658.0,1.20633]
["bitfinex-derivatives","ETHF0:USTF0",1744725017061,3.57214376,1658.1,1658.0,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744725017459,0.00904376,1658.1,1658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725017755,0.00904376,1658.1,1658.0,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744725018359,0.00904376,1658.1,1657.9,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1744725018360,1.20636,1658.0,1657.9,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1744725018653,0.00904376,1658.1,1657.9,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1744725018847,0.00904376,1658.1,1657.9,5.00298]
["bitfinex-derivatives","ETHF0:USTF0",1744725019050,4.89996376,1658.1,1657.9,5.00298]
["bitfinex-derivatives","ETHF0:USTF0",1744725019358,4.89999376,1658.1,1657.9,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1744725019552,1.20636,1658.0,1657.9,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1744725019750,3.6846,1658.0,1657.7,7.46104376]
["bitfinex-derivatives","ETHF0:USTF0",1744725019949,1.21538376,1658.1,1657.9,5.00299]
["bitfinex-derivatives","ETHF0:USTF0",1744725020259,4.89995376,1658.1,1657.9,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1744725020455,3.69364376,1658.1,1657.9,5.00298]
["bitfinex-derivatives","ETHF0:USTF0",1744725020655,3.69364376,1658.1,1657.7,8.66759376]
["bitfinex-derivatives","ETHF0:USTF0",1744725020853,1.20644,1657.9,1657.7,11.25904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725021056,3.2078,1658.0,1657.7,3.80704376]
["bitfinex-derivatives","ETHF0:USTF0",1744725021355,4.41431,1657.8,1657.7,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725021552,1.20651,1657.8,1657.7,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725021948,4.90241,1657.8,1657.7,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725022155,3.6959,1657.8,1657.7,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725022358,3.6959,1657.8,1657.7,1.21562376]
["bitfinex-derivatives","ETHF0:USTF0",1744725022858,4.90241,1657.8,1657.7,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725023860,9.90241,1657.8,1657.7,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725024059,1.20673,1657.5,1657.4,1.20674]
["bitfinex-derivatives","ETHF0:USTF0",1744725024358,1.20668,1657.6,1657.3,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744725024659,1.20669,1657.6,1657.5,1.20671]
["bitfinex-derivatives","ETHF0:USTF0",1744725024854,3.6959,1657.8,1657.3,6.64277]
["bitfinex-derivatives","ETHF0:USTF0",1744725025053,3.6959,1657.8,1656.5,3.87026474]
["bitfinex-derivatives","ETHF0:USTF0",1744725025054,3.2078,1657.1,1656.5,3.87026474]
["bitfinex-derivatives","ETHF0:USTF0",1744725025259,3.2078,1656.6,1656.5,3.87026474]
["bitfinex-derivatives","ETHF0:USTF0",1744725025460,3.2078,1656.6,1656.5,7.07806474]
["bitfinex-derivatives","ETHF0:USTF0",1744725025656,3.2078,1656.6,1656.5,13.28552474]
["bitfinex-derivatives","ETHF0:USTF0",1744725025856,3.70004376,1657.0,1656.5,19.26706474]
["bitfinex-derivatives","ETHF0:USTF0",1744725025857,0.00904376,1657.0,1656.5,19.26706474]
["bitfinex-derivatives","ETHF0:USTF0",1744725026051,0.00904376,1657.0,1656.8,1.20722]
["bitfinex-derivatives","ETHF0:USTF0",1744725026260,1.2072,1656.9,1656.6,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744725026456,3.85904376,1657.0,1656.6,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744725026658,1.20724,1656.9,1656.6,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744725026858,5.06618376,1657.0,1656.6,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744725027062,1.20717,1656.9,1656.6,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744725027259,1.20738,1656.6,1656.5,3.87026474]
["bitfinex-derivatives","ETHF0:USTF0",1744725027465,4.41518,1656.6,1656.5,3.87026474]
["bitfinex-derivatives","ETHF0:USTF0",1744725027960,3.2078,1656.6,1656.5,3.87026474]
["bitfinex-derivatives","ETHF0:USTF0",1744725028151,4.41518,1656.6,1656.5,3.87026474]
["bitfinex-derivatives","ETHF0:USTF0",1744725028356,6.8029,1656.8,1656.5,3.87026474]
["bitfinex-derivatives","ETHF0:USTF0",1744725028563,1.20738,1656.6,1656.1,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1744725028765,1.20747,1656.5,1656.1,8.39771]
["bitfinex-derivatives","ETHF0:USTF0",1744725029167,3.2078,1656.6,1656.1,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1744725029365,1.20752,1656.5,1656.1,8.39775]
["bitfinex-derivatives","ETHF0:USTF0",1744725029867,1.2075,1656.5,1656.1,8.39774]
["bitfinex-derivatives","ETHF0:USTF0",1744725030067,3.2078,1656.6,1656.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744725030271,1.20753,1656.4,1656.0,52.40657]
["bitfinex-derivatives","ETHF0:USTF0",1744725030460,3.2078,1656.6,1656.0,51.1988]
["bitfinex-derivatives","ETHF0:USTF0",1744725030765,1.20756,1656.4,1656.0,45.21559]
["bitfinex-derivatives","ETHF0:USTF0",1744725031067,1.2076,1656.3,1656.1,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1744725031268,1.20764,1656.3,1656.1,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1744725031454,3.2078,1656.4,1656.1,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1744725031769,1.20768,1656.2,1656.1,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1744725031964,3.2078,1656.2,1655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725032164,1.20804,1655.7,1655.6,15.34132371]
["bitfinex-derivatives","ETHF0:USTF0",1744725032371,1.20804,1655.7,1655.6,56.14132371]
["bitfinex-derivatives","ETHF0:USTF0",1744725032670,1.20804,1655.7,1655.6,11.79222371]
["bitfinex-derivatives","ETHF0:USTF0",1744725032866,9.41584,1655.7,1655.6,10.54132371]
["bitfinex-derivatives","ETHF0:USTF0",1744725033067,4.41584,1655.7,1655.6,10.54132371]
["bitfinex-derivatives","ETHF0:USTF0",1744725033369,3.8901,1655.9,1655.3,42.00833]
["bitfinex-derivatives","ETHF0:USTF0",1744725033370,3.02003,1655.8,1655.3,42.00833]
["bitfinex-derivatives","ETHF0:USTF0",1744725033569,1.20826,1655.4,1655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725033869,1.2082,1655.5,1655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725034069,10.11804,1655.7,1655.1,15.26766371]
["bitfinex-derivatives","ETHF0:USTF0",1744725034271,1.20826,1655.4,1655.1,14.05922371]
["bitfinex-derivatives","ETHF0:USTF0",1744725034462,7.0979,1655.7,1655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725034762,3.01989,1655.9,1655.4,1.20824]
["bitfinex-derivatives","ETHF0:USTF0",1744725034763,3.2078,1655.9,1655.4,1.20824]
["bitfinex-derivatives","ETHF0:USTF0",1744725034969,3.2078,1655.9,1655.3,4.41608]
["bitfinex-derivatives","ETHF0:USTF0",1744725034970,1.20816,1655.6,1655.3,4.41608]
["bitfinex-derivatives","ETHF0:USTF0",1744725035158,1.20819,1655.5,1655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725035465,3.2078,1655.7,1655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725035667,1.20833,1655.3,1655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725035868,3.2078,1655.5,1655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725036167,3.2078,1655.7,1655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725036376,1.2084,1655.2,1655.1,10.54132371]
["bitfinex-derivatives","ETHF0:USTF0",1744725036871,4.4162,1655.2,1655.1,10.54132371]
["bitfinex-derivatives","ETHF0:USTF0",1744725037258,0.00904376,1655.3,1655.1,11.74980371]
["bitfinex-derivatives","ETHF0:USTF0",1744725037474,1.21741376,1655.3,1655.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1744725037672,0.00904376,1655.3,1655.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1744725037863,0.00904376,1655.3,1655.2,5.1036]
["bitfinex-derivatives","ETHF0:USTF0",1744725038169,3.2078,1655.8,1655.2,11.91615]
["bitfinex-derivatives","ETHF0:USTF0",1744725038376,3.2078,1655.8,1655.4,1.20826]
["bitfinex-derivatives","ETHF0:USTF0",1744725038572,1.20816,1655.6,1655.5,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1744725038868,4.41596,1655.6,1655.5,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1744725039369,1.20819,1655.5,1655.4,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725039569,6.92418,1655.5,1655.1,1.20846]
["bitfinex-derivatives","ETHF0:USTF0",1744725039874,1.20837,1655.3,1655.2,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1744725040478,5.11207,1655.3,1655.2,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1744725040672,1.20864,1654.9,1654.7,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1744725040875,1.20855,1655.0,1654.9,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1744725041269,4.41635,1655.0,1654.9,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1744725041465,1.20855,1655.0,1654.9,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1744725041864,4.41635,1655.0,1654.9,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1744725042070,1.20884,1654.6,1654.5,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1744725042575,1.21787376,1654.7,1654.5,13.40487]
["bitfinex-derivatives","ETHF0:USTF0",1744725042766,1.20884,1654.6,1654.5,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1744725042967,0.00904376,1654.7,1654.6,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1744725043370,1.21781376,1654.7,1654.6,4.77234]
["bitfinex-derivatives","ETHF0:USTF0",1744725043570,0.00904376,1654.7,1654.6,9.77234]
["bitfinex-derivatives","ETHF0:USTF0",1744725043970,3.2078,1655.4,1654.7,3.02178]
["bitfinex-derivatives","ETHF0:USTF0",1744725044172,3.2078,1655.4,1655.1,1.20842]
["bitfinex-derivatives","ETHF0:USTF0",1744725044475,1.20833,1655.3,1655.2,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744725044671,1.20828,1655.4,1655.2,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744725044868,1.20801,1655.8,1655.4,3.02065]
["bitfinex-derivatives","ETHF0:USTF0",1744725045076,6.22712,1656.2,1655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725045377,0.00904376,1656.1,1656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725045579,1.21679376,1656.1,1655.9,1.20784]
["bitfinex-derivatives","ETHF0:USTF0",1744725045775,0.00904376,1656.1,1655.8,3.21684376]
["bitfinex-derivatives","ETHF0:USTF0",1744725045977,0.00904376,1656.1,1655.9,1.20786]
["bitfinex-derivatives","ETHF0:USTF0",1744725046173,0.00904376,1656.1,1656.0,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1744725046380,0.00904376,1656.1,1655.8,3.21684376]
["bitfinex-derivatives","ETHF0:USTF0",1744725046581,1.20789,1655.9,1655.8,3.21684376]
["bitfinex-derivatives","ETHF0:USTF0",1744725046780,1.20789,1655.9,1655.8,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725047175,4.41569,1655.9,1655.8,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725047369,1.20789,1655.9,1655.8,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725047571,4.41569,1655.9,1655.8,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725047977,9.41569,1655.9,1655.8,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725048378,9.41569,1655.9,1655.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725050181,4.41569,1655.9,1655.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725050385,13.27889,1655.9,1655.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725051378,8.27889,1655.9,1655.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725051782,4.41569,1655.9,1655.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725052080,1.20789,1655.9,1655.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725052489,4.41569,1655.9,1655.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725053187,9.41569,1655.9,1655.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725054995,16.35469,1655.9,1655.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725058491,11.35469,1655.9,1655.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725059094,16.35469,1655.9,1655.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725059401,16.4635152,1655.9,1655.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725060095,16.35469,1655.9,1655.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725060493,11.35469,1655.9,1655.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725060689,16.35469,1655.9,1655.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725060894,11.35469,1655.9,1655.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725061096,16.35469,1655.9,1655.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725061999,16.46351483,1655.9,1655.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725062403,22.39350956,1655.9,1655.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725063001,17.39351817,1655.9,1655.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725063203,17.28469,1655.9,1655.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725066503,22.28469,1655.9,1655.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725067102,17.28469,1655.9,1655.8,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725069097,1.20848,1655.1,1655.0,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744725069402,1.2087,1654.8,1654.7,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1744725069797,6.22884,1655.2,1654.7,12.2354]
["bitfinex-derivatives","ETHF0:USTF0",1744725070005,1.2087,1654.9,1654.8,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1744725070505,1.2087,1654.8,1654.7,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1744725070697,1.2087,1654.8,1654.7,9.0276]
["bitfinex-derivatives","ETHF0:USTF0",1744725072201,1.20906,1654.4,1654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725072404,1.20906,1654.4,1654.3,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744725072606,1.20906,1654.4,1654.3,10.07336]
["bitfinex-derivatives","ETHF0:USTF0",1744725072804,6.23001,1654.6,1654.3,8.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744725073007,1.20899,1654.4,1654.3,10.07332]
["bitfinex-derivatives","ETHF0:USTF0",1744725073506,1.20899,1654.4,1654.3,12.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744725074295,4.41679,1654.4,1654.3,7.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744725074499,4.41679,1654.4,1654.3,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1744725074703,1.20899,1654.4,1654.3,8.9416]
["bitfinex-derivatives","ETHF0:USTF0",1744725074905,4.41679,1654.4,1654.3,8.9416]
["bitfinex-derivatives","ETHF0:USTF0",1744725075303,4.41679,1654.4,1654.3,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1744725075609,4.41679,1654.4,1654.3,8.9416]
["bitfinex-derivatives","ETHF0:USTF0",1744725076006,4.41679,1654.4,1654.3,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1744725076205,4.41679,1654.4,1654.3,2.73139]
["bitfinex-derivatives","ETHF0:USTF0",1744725076509,1.20928,1654.0,1653.9,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1744725076808,4.41708,1654.0,1653.9,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1744725077503,1.2095,1653.7,1653.6,15.59523267]
["bitfinex-derivatives","ETHF0:USTF0",1744725077905,1.20949,1653.8,1653.6,20.59523267]
["bitfinex-derivatives","ETHF0:USTF0",1744725078105,3.2078,1654.0,1653.6,20.59523267]
["bitfinex-derivatives","ETHF0:USTF0",1744725078411,1.20938,1653.9,1653.7,1.20944]
["bitfinex-derivatives","ETHF0:USTF0",1744725078604,0.00904376,1654.1,1653.8,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744725078905,3.2078,1654.5,1653.9,3.02339]
["bitfinex-derivatives","ETHF0:USTF0",1744725079111,5.93,1655.2,1653.9,3.02339]
["bitfinex-derivatives","ETHF0:USTF0",1744725079112,3.2078,1654.9,1654.0,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1744725079308,3.02193,1654.7,1654.3,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1744725079508,1.209,1654.4,1654.3,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1744725079805,1.209,1654.4,1654.2,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1744725080110,0.00904376,1654.5,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725080299,3.2078,1654.8,1654.5,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1744725080504,3.2078,1654.8,1654.4,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744725080703,1.20877,1654.7,1654.6,0.01046393]
["bitfinex-derivatives","ETHF0:USTF0",1744725082406,4.00683149,1655.0,1654.9,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744725082609,7.96000127,1655.3,1654.9,9.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744725082812,7.96000127,1655.3,1655.1,0.01046393]
["bitfinex-derivatives","ETHF0:USTF0",1744725083010,1.2084,1655.2,1655.1,0.01046393]
["bitfinex-derivatives","ETHF0:USTF0",1744725083807,0.00904376,1655.3,1655.1,11.41546393]
["bitfinex-derivatives","ETHF0:USTF0",1744725084109,7.96000127,1655.6,1655.5,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1744725084309,9.16814127,1655.6,1655.4,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1744725084609,7.96000127,1655.6,1655.5,10.82099]
["bitfinex-derivatives","ETHF0:USTF0",1744725084906,7.96000127,1655.6,1655.5,15.83145393]
["bitfinex-derivatives","ETHF0:USTF0",1744725085112,1.20762,1656.3,1656.1,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1744725085309,1.20761,1656.3,1656.1,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1744725085613,0.00904376,1656.4,1656.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744725085811,0.00904376,1656.4,1656.2,0.01046393]
["bitfinex-derivatives","ETHF0:USTF0",1744725086007,0.00904376,1656.4,1656.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744725086709,1.21659376,1656.4,1656.2,4.42589393]
["bitfinex-derivatives","ETHF0:USTF0",1744725086913,1.21662376,1656.4,1656.3,0.01046393]
["bitfinex-derivatives","ETHF0:USTF0",1744725087107,0.00904376,1656.4,1656.3,1.21806393]
["bitfinex-derivatives","ETHF0:USTF0",1744725087304,1.21657376,1656.4,1656.3,0.01046393]
["bitfinex-derivatives","ETHF0:USTF0",1744725087813,0.00904376,1656.4,1656.3,0.01046393]
["bitfinex-derivatives","ETHF0:USTF0",1744725088011,0.00904376,1656.4,1656.3,6.21806393]
["bitfinex-derivatives","ETHF0:USTF0",1744725088210,3.2078,1657.2,1656.8,1.20722]
["bitfinex-derivatives","ETHF0:USTF0",1744725088402,3.9385,1657.3,1656.7,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1744725088603,1.20742,1656.6,1656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725088809,1.20743,1656.6,1656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725089114,1.20738,1656.6,1656.5,0.01046393]
["bitfinex-derivatives","ETHF0:USTF0",1744725089313,4.41518,1656.6,1656.5,0.01046393]
["bitfinex-derivatives","ETHF0:USTF0",1744725089518,1.18765631,1656.4,1656.3,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725089716,1.20753,1656.4,1656.3,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725090017,1.20742,1656.6,1656.3,1.21659376]
["bitfinex-derivatives","ETHF0:USTF0",1744725090215,1.20753,1656.4,1656.3,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725091108,6.20753,1656.4,1656.3,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725091307,9.41533,1656.4,1656.3,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725091614,1.20789,1655.9,1655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725092014,3.2078,1656.2,1655.8,4.41576]
["bitfinex-derivatives","ETHF0:USTF0",1744725092313,3.2078,1656.2,1655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725092507,3.2078,1656.2,1655.9,1.20787]
["bitfinex-derivatives","ETHF0:USTF0",1744725092508,1.20778,1656.1,1655.9,1.20787]
["bitfinex-derivatives","ETHF0:USTF0",1744725092707,1.20789,1655.9,1655.8,3.21684376]
["bitfinex-derivatives","ETHF0:USTF0",1744725093015,1.20786,1656.0,1655.8,4.42480376]
["bitfinex-derivatives","ETHF0:USTF0",1744725093315,1.20779,1656.1,1655.9,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1744725093515,1.20784,1656.0,1655.8,1.21696376]
["bitfinex-derivatives","ETHF0:USTF0",1744725094015,1.20784,1656.0,1655.8,1.21697376]
["bitfinex-derivatives","ETHF0:USTF0",1744725094319,1.20784,1656.0,1655.8,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725094521,1.20789,1655.9,1655.8,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725095312,1.20781,1656.1,1655.8,1.21694376]
["bitfinex-derivatives","ETHF0:USTF0",1744725095611,5.10009,1656.1,1655.9,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1744725095916,1.20782,1656.0,1655.8,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725096214,1.20782,1656.0,1655.8,1.21698376]
["bitfinex-derivatives","ETHF0:USTF0",1744725096414,1.20778,1656.1,1655.8,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725096611,3.2078,1656.2,1655.8,1.21697376]
["bitfinex-derivatives","ETHF0:USTF0",1744725096816,1.20789,1655.9,1655.8,1.21701376]
["bitfinex-derivatives","ETHF0:USTF0",1744725097116,1.20788,1656.0,1655.8,1.21701376]
["bitfinex-derivatives","ETHF0:USTF0",1744725097308,3.8109,1656.1,1655.9,5.16507]
["bitfinex-derivatives","ETHF0:USTF0",1744725097507,1.20782,1656.0,1655.9,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1744725097708,3.2078,1656.6,1655.9,9.9572]
["bitfinex-derivatives","ETHF0:USTF0",1744725097907,10.34336,1657.5,1656.6,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744725098215,3.8109,1657.4,1657.2,1.20689]
["bitfinex-derivatives","ETHF0:USTF0",1744725098412,5.01774,1657.4,1657.2,1.20693]
["bitfinex-derivatives","ETHF0:USTF0",1744725098606,1.20698,1657.2,1657.0,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1744725098811,1.20698,1657.2,1657.0,5.16424]
["bitfinex-derivatives","ETHF0:USTF0",1744725099116,1.20698,1657.2,1657.0,5.16428]
["bitfinex-derivatives","ETHF0:USTF0",1744725099310,3.8109,1657.1,1657.0,5.16428]
["bitfinex-derivatives","ETHF0:USTF0",1744725099711,5.01792,1657.1,1656.9,45.22396376]
["bitfinex-derivatives","ETHF0:USTF0",1744725099910,5.01792,1657.1,1657.0,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744725100209,5.01794,1657.1,1657.0,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744725100711,5.01794,1657.1,1656.9,4.42398376]
["bitfinex-derivatives","ETHF0:USTF0",1744725100910,3.8109,1657.1,1657.0,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744725101502,3.8109,1657.1,1657.0,5.10949]
["bitfinex-derivatives","ETHF0:USTF0",1744725101707,1.21597376,1657.3,1657.1,1.20695]
["bitfinex-derivatives","ETHF0:USTF0",1744725101906,4.09824376,1657.3,1657.2,1.20695]
["bitfinex-derivatives","ETHF0:USTF0",1744725102111,5.30517376,1657.3,1657.1,4.41475]
["bitfinex-derivatives","ETHF0:USTF0",1744725102415,1.20653,1657.8,1657.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725102606,4.0593,1657.8,1657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725103012,1.2068,1657.4,1657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725103515,1.21279926,1657.5,1657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725103717,1.2068,1657.4,1657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725103917,1.2068,1657.4,1657.3,4.41467]
["bitfinex-derivatives","ETHF0:USTF0",1744725103918,4.0593,1657.4,1657.3,4.41467]
["bitfinex-derivatives","ETHF0:USTF0",1744725104417,5.2661,1657.4,1657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725104619,1.20695,1657.2,1657.1,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1744725104818,1.20692,1657.3,1657.1,7.52899]
["bitfinex-derivatives","ETHF0:USTF0",1744725105025,5.26625,1657.2,1657.1,7.52899]
["bitfinex-derivatives","ETHF0:USTF0",1744725105217,4.0593,1657.2,1657.1,7.52899]
["bitfinex-derivatives","ETHF0:USTF0",1744725105514,1.20704,1657.1,1656.9,90.74324376]
["bitfinex-derivatives","ETHF0:USTF0",1744725105716,4.0454,1657.0,1656.9,91.95039376]
["bitfinex-derivatives","ETHF0:USTF0",1744725106220,4.0454,1657.0,1656.9,8.24139376]
["bitfinex-derivatives","ETHF0:USTF0",1744725106519,1.20685,1657.4,1657.0,3.01774]
["bitfinex-derivatives","ETHF0:USTF0",1744725106711,5.25225,1657.4,1657.2,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1744725106911,5.25225,1657.4,1657.3,0.01969807]
["bitfinex-derivatives","ETHF0:USTF0",1744725107512,4.0454,1657.4,1657.3,0.01969807]
["bitfinex-derivatives","ETHF0:USTF0",1744725107719,0.00602926,1657.5,1657.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744725108016,0.00602926,1657.5,1657.4,1.22649807]
["bitfinex-derivatives","ETHF0:USTF0",1744725108214,0.00602926,1657.5,1657.4,4.98609807]
["bitfinex-derivatives","ETHF0:USTF0",1744725108512,0.00602926,1657.5,1657.4,9.98609807]
["bitfinex-derivatives","ETHF0:USTF0",1744725108726,4.1019,1657.8,1657.7,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744725108914,4.1019,1657.8,1657.7,4.41438]
["bitfinex-derivatives","ETHF0:USTF0",1744725109119,4.1019,1657.8,1657.7,4.43407807]
["bitfinex-derivatives","ETHF0:USTF0",1744725109321,4.1019,1657.8,1657.7,8.35187807]
["bitfinex-derivatives","ETHF0:USTF0",1744725109921,4.1019,1657.8,1657.7,4.43407807]
["bitfinex-derivatives","ETHF0:USTF0",1744725110510,5.30841,1657.8,1657.7,0.01969807]
["bitfinex-derivatives","ETHF0:USTF0",1744725110820,10.30841,1657.8,1657.7,0.01969807]
["bitfinex-derivatives","ETHF0:USTF0",1744725111017,9.1019,1657.8,1657.5,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744725111217,4.1019,1657.8,1657.5,1.20672]
["bitfinex-derivatives","ETHF0:USTF0",1744725111416,4.1019,1657.8,1657.3,9.5258]
["bitfinex-derivatives","ETHF0:USTF0",1744725111615,7.11819,1657.8,1657.4,1.20675]
["bitfinex-derivatives","ETHF0:USTF0",1744725111815,1.20662,1657.7,1657.6,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1744725112019,5.21562,1657.7,1657.6,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1744725112224,5.21564,1657.7,1657.6,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1744725112520,1.20666,1657.6,1657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725112723,5.21571,1657.6,1657.5,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744725112913,5.21566,1657.6,1657.5,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744725113317,1.2068,1657.4,1657.3,4.41466]
["bitfinex-derivatives","ETHF0:USTF0",1744725113621,1.2068,1657.4,1657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725113821,1.20699,1657.2,1657.1,1.20701]
["bitfinex-derivatives","ETHF0:USTF0",1744725114223,1.20702,1657.1,1657.0,7.52504]
["bitfinex-derivatives","ETHF0:USTF0",1744725114420,4.009,1657.1,1657.0,7.52504]
["bitfinex-derivatives","ETHF0:USTF0",1744725114619,4.1683,1657.4,1657.0,10.3826]
["bitfinex-derivatives","ETHF0:USTF0",1744725114820,4.1683,1657.4,1657.3,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1744725115025,3.9574,1657.4,1657.3,4.41467]
["bitfinex-derivatives","ETHF0:USTF0",1744725115221,1.20656,1657.8,1657.4,3.01696]
["bitfinex-derivatives","ETHF0:USTF0",1744725115418,8.1749,1658.0,1657.6,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1744725115624,3.9574,1657.9,1657.7,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1744725115820,5.16385,1657.9,1657.8,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744725116019,1.20653,1657.8,1657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725116226,3.9574,1657.7,1657.6,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1744725117028,8.1749,1658.0,1657.9,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1744725117228,9.38129,1658.0,1657.9,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1744725117419,1.20629,1658.1,1657.9,1.20638]
["bitfinex-derivatives","ETHF0:USTF0",1744725117625,10.37208,1658.3,1658.0,1.20635]
["bitfinex-derivatives","ETHF0:USTF0",1744725117824,1.20627,1658.2,1657.8,3.02531376]
["bitfinex-derivatives","ETHF0:USTF0",1744725118026,1.20627,1658.2,1658.1,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744725118224,1.20638,1658.0,1657.9,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1744725118425,5.22673,1658.1,1658.0,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744725118731,1.20639,1658.0,1657.9,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1744725119029,1.20644,1657.9,1657.8,1.21550376]
["bitfinex-derivatives","ETHF0:USTF0",1744725119225,1.20644,1657.9,1657.8,1.21555376]
["bitfinex-derivatives","ETHF0:USTF0",1744725119529,5.22683,1658.0,1657.9,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1744725120023,5.22676,1658.0,1657.9,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1744725120233,4.0204,1658.0,1657.9,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1744725120533,4.1489,1658.3,1658.2,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744725120732,8.3652,1658.3,1658.2,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744725120933,9.57135,1658.3,1658.2,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744725121119,8.3652,1658.3,1658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725121319,1.20622,1658.2,1658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725121526,5.42252,1658.2,1658.1,4.41409]
["bitfinex-derivatives","ETHF0:USTF0",1744725122038,1.20606,1658.5,1658.4,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1744725122329,7.6789,1658.8,1658.7,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1744725122532,3.8658,1658.8,1658.7,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1744725122727,1.20592,1658.7,1658.6,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1744725122922,6.88032,1658.8,1658.4,7.52203]
["bitfinex-derivatives","ETHF0:USTF0",1744725123124,1.206,1658.5,1658.4,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1744725123747,1.20596,1658.6,1658.5,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1744725123933,1.20604,1658.5,1658.4,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1744725124134,1.20607,1658.4,1658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725124331,5.28987,1658.4,1658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725124527,5.28987,1658.4,1657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725124528,1.20643,1658.0,1657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725124837,1.20644,1657.9,1657.8,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725125037,5.29024,1657.9,1657.8,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725125428,8.49804,1657.9,1657.8,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725126131,1.20674,1657.5,1657.4,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744725126329,1.20678,1657.5,1657.3,9.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744725126531,1.2069,1657.3,1657.2,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1744725126938,4.0838,1657.4,1657.3,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1744725127242,4.0838,1657.4,1657.2,3.21684376]
["bitfinex-derivatives","ETHF0:USTF0",1744725127429,1.20687,1657.3,1657.2,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725127630,1.20709,1657.0,1656.9,7.85749172]
["bitfinex-derivatives","ETHF0:USTF0",1744725127827,1.20709,1657.0,1656.9,1.49585118]
["bitfinex-derivatives","ETHF0:USTF0",1744725128025,6.20709,1657.0,1656.9,1.49585118]
["bitfinex-derivatives","ETHF0:USTF0",1744725128231,1.20751,1656.5,1656.3,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1744725128540,1.20736,1656.7,1656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725128729,1.21637376,1656.7,1656.4,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744725128931,4.1532,1656.6,1656.5,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1744725129332,0.00904376,1656.7,1656.6,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744725129533,3.76e-06,1656.7,1656.6,5.18978]
["bitfinex-derivatives","ETHF0:USTF0",1744725129737,3.2078,1658.0,1657.0,3.01761]
["bitfinex-derivatives","ETHF0:USTF0",1744725129941,1.20671,1657.6,1657.3,4.41462]
["bitfinex-derivatives","ETHF0:USTF0",1744725130236,5.38423,1657.5,1657.4,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1744725130438,3.2078,1658.0,1657.4,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1744725130639,1.20651,1657.8,1657.6,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1744725130840,7.20267376,1657.9,1657.5,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725131032,1.20666,1657.6,1657.5,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725131437,6.20666,1657.6,1657.5,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725131635,1.20666,1657.6,1657.5,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725132440,8.2078,1657.6,1657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725132741,6.22483,1657.4,1656.8,5.25561]
["bitfinex-derivatives","ETHF0:USTF0",1744725132938,4.1437,1657.3,1656.8,5.25561]
["bitfinex-derivatives","ETHF0:USTF0",1744725133138,1.207,1657.2,1656.9,5.06435]
["bitfinex-derivatives","ETHF0:USTF0",1744725133341,1.207,1657.2,1656.9,8.27215]
["bitfinex-derivatives","ETHF0:USTF0",1744725133641,1.20709,1657.0,1656.9,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725134741,4.1437,1657.1,1656.9,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725135243,5.35073,1657.1,1656.9,7.07404376]
["bitfinex-derivatives","ETHF0:USTF0",1744725135446,4.1437,1657.1,1656.9,7.07404376]
["bitfinex-derivatives","ETHF0:USTF0",1744725135635,1.20709,1657.0,1656.9,7.07404376]
["bitfinex-derivatives","ETHF0:USTF0",1744725135835,1.20709,1657.0,1656.9,3.86624376]
["bitfinex-derivatives","ETHF0:USTF0",1744725136845,4.1437,1657.1,1656.9,13.28115376]
["bitfinex-derivatives","ETHF0:USTF0",1744725137048,5.35074,1657.1,1656.9,8.28115376]
["bitfinex-derivatives","ETHF0:USTF0",1744725137239,5.35074,1657.1,1656.9,8.28119376]
["bitfinex-derivatives","ETHF0:USTF0",1744725137440,4.1437,1657.1,1656.9,8.28119376]
["bitfinex-derivatives","ETHF0:USTF0",1744725137738,4.1437,1657.1,1656.9,13.14204376]
["bitfinex-derivatives","ETHF0:USTF0",1744725137739,5.35074,1657.1,1656.9,13.14204376]
["bitfinex-derivatives","ETHF0:USTF0",1744725138138,5.35074,1657.1,1656.9,14.34920376]
["bitfinex-derivatives","ETHF0:USTF0",1744725138647,5.35074,1657.1,1656.9,13.14204376]
["bitfinex-derivatives","ETHF0:USTF0",1744725138851,1.20709,1657.0,1656.9,13.14204376]
["bitfinex-derivatives","ETHF0:USTF0",1744725139045,5.06419,1657.0,1656.9,13.14204376]
["bitfinex-derivatives","ETHF0:USTF0",1744725139249,5.06419,1657.0,1656.9,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725139458,13.27199,1657.0,1656.9,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725139650,1.20768,1656.2,1656.1,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1744725140150,1.20768,1656.2,1656.1,12.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744725140352,3.8571,1656.4,1656.1,12.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744725140554,7.0719,1656.9,1655.8,89.727]
["bitfinex-derivatives","ETHF0:USTF0",1744725140555,3.01835,1656.7,1656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725140855,1.2076,1656.3,1656.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1744725141259,1.2076,1656.3,1656.2,9.2778]
["bitfinex-derivatives","ETHF0:USTF0",1744725141260,5.0647,1656.3,1656.2,9.2778]
["bitfinex-derivatives","ETHF0:USTF0",1744725141460,3.8571,1656.3,1656.1,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725141758,1.20768,1656.2,1656.1,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725142544,5.11888,1656.2,1656.1,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725142749,10.11888,1656.2,1656.1,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725143349,1.20782,1656.0,1655.9,11.75515079]
["bitfinex-derivatives","ETHF0:USTF0",1744725143757,6.20782,1656.0,1655.9,11.75515079]
["bitfinex-derivatives","ETHF0:USTF0",1744725144060,10.11902,1656.0,1655.9,10.43484079]
["bitfinex-derivatives","ETHF0:USTF0",1744725144355,3.9112,1656.0,1655.9,14.85053079]
["bitfinex-derivatives","ETHF0:USTF0",1744725144555,3.9112,1656.2,1655.9,13.64264079]
["bitfinex-derivatives","ETHF0:USTF0",1744725144753,3.9112,1656.2,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725144955,1.20782,1656.1,1655.9,4.41568]
["bitfinex-derivatives","ETHF0:USTF0",1744725145155,5.34022,1656.0,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725145349,1.20789,1655.9,1655.8,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725145549,5.34029,1655.9,1655.8,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725145755,10.34029,1655.9,1655.8,0.00904376]
["bitfinex-derivatives","ETHF0:USTF0",1744725145949,1.20838,1655.3,1655.1,9.2788]
["bitfinex-derivatives","ETHF0:USTF0",1744725146151,1.2084,1655.2,1655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725146456,4.1324,1655.2,1654.9,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1744725146655,1.20862,1654.9,1654.8,10.43484079]
["bitfinex-derivatives","ETHF0:USTF0",1744725146961,1.20852,1655.1,1654.8,10.43484079]
["bitfinex-derivatives","ETHF0:USTF0",1744725147167,1.21759376,1655.0,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725147364,1.20862,1654.9,1654.8,10.43484079]
["bitfinex-derivatives","ETHF0:USTF0",1744725147560,4.1324,1654.9,1654.8,11.64354079]
["bitfinex-derivatives","ETHF0:USTF0",1744725147866,1.20862,1654.9,1654.8,10.43484079]
["bitfinex-derivatives","ETHF0:USTF0",1744725148060,5.29022,1654.9,1654.8,10.43484079]
["bitfinex-derivatives","ETHF0:USTF0",1744725148256,10.29022,1654.9,1654.8,10.43484079]
["bitfinex-derivatives","ETHF0:USTF0",1744725148653,10.29022,1654.9,1654.8,9.05325079]
["bitfinex-derivatives","ETHF0:USTF0",1744725148858,1.2087,1654.8,1654.7,6.67212643]
["bitfinex-derivatives","ETHF0:USTF0",1744725149058,1.20877,1654.7,1654.6,19.48233092]
["bitfinex-derivatives","ETHF0:USTF0",1744725149259,1.20877,1654.7,1654.4,23.37879711]
["bitfinex-derivatives","ETHF0:USTF0",1744725149260,1.20892,1654.5,1654.4,23.37879711]
["bitfinex-derivatives","ETHF0:USTF0",1744725149453,4.41672,1654.5,1654.4,23.37879711]
["bitfinex-derivatives","ETHF0:USTF0",1744725149760,9.41672,1654.5,1654.4,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725149960,3.02299,1654.2,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725150158,1.20957,1653.6,1653.5,0.10519459]
["bitfinex-derivatives","ETHF0:USTF0",1744725150361,0.00904376,1654.1,1653.5,0.10519459]
["bitfinex-derivatives","ETHF0:USTF0",1744725150560,0.00904376,1654.1,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725150958,0.00904376,1654.1,1653.4,6.08012132]
["bitfinex-derivatives","ETHF0:USTF0",1744725150959,0.00904376,1654.1,1653.6,4.41732]
["bitfinex-derivatives","ETHF0:USTF0",1744725151165,1.2095,1653.8,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725151365,1.2095,1653.7,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725151561,3.02352,1653.9,1653.4,3.21392132]
["bitfinex-derivatives","ETHF0:USTF0",1744725151758,1.20957,1653.7,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725152156,1.20965,1653.5,1653.4,3.21392132]
["bitfinex-derivatives","ETHF0:USTF0",1744725152670,6.074,1653.9,1653.4,3.21392132]
["bitfinex-derivatives","ETHF0:USTF0",1744725152960,7.28339,1653.9,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725153261,1.20955,1653.7,1653.5,1.20965]
["bitfinex-derivatives","ETHF0:USTF0",1744725153471,9.09743,1653.9,1653.4,3.21392132]
["bitfinex-derivatives","ETHF0:USTF0",1744725153653,1.20965,1653.5,1653.4,3.21392132]
["bitfinex-derivatives","ETHF0:USTF0",1744725154165,1.20965,1653.5,1653.4,0.00612132]
["bitfinex-derivatives","ETHF0:USTF0",1744725154362,1.20965,1653.5,1653.3,19.64344769]
["bitfinex-derivatives","ETHF0:USTF0",1744725154363,1.20972,1653.4,1653.3,18.28079901]
["bitfinex-derivatives","ETHF0:USTF0",1744725154565,3.15842,1653.4,1653.3,18.28079901]
["bitfinex-derivatives","ETHF0:USTF0",1744725154769,3.02452,1653.3,1652.9,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1744725154966,4.97322,1653.3,1652.9,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1744725155165,1.21001,1653.0,1652.9,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1744725155470,1.21001,1653.0,1652.9,8.29504]
["bitfinex-derivatives","ETHF0:USTF0",1744725155657,1.21001,1653.0,1652.9,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1744725155966,1.12738876,1652.8,1652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725156158,1.9487,1653.0,1652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725156355,1.2101,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725156560,0.00907139,1653.1,1653.0,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1744725156870,1.21001,1653.0,1652.9,8.37649]
["bitfinex-derivatives","ETHF0:USTF0",1744725157070,0.00907139,1653.1,1653.0,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1744725157269,1.21901139,1653.1,1653.0,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1744725157771,0.00907139,1653.1,1653.0,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1744725157958,1.21901139,1653.1,1653.0,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1744725159464,0.00907139,1653.1,1653.0,5.37691]
["bitfinex-derivatives","ETHF0:USTF0",1744725159666,0.00907139,1653.1,1653.0,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1744725159867,0.00907139,1653.1,1653.0,5.37691]
["bitfinex-derivatives","ETHF0:USTF0",1744725160063,1.21901139,1653.1,1653.0,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1744725160379,1.21901139,1653.1,1652.5,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1744725160380,3.2078,1652.9,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725160563,3.2078,1652.1,1651.3,3.02806]
["bitfinex-derivatives","ETHF0:USTF0",1744725160765,1.21085,1651.9,1651.6,1.21103]
["bitfinex-derivatives","ETHF0:USTF0",1744725160967,3.2078,1651.9,1651.7,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1744725161167,4.41855,1652.0,1651.7,11.29302]
["bitfinex-derivatives","ETHF0:USTF0",1744725161363,3.2078,1652.0,1651.7,10.0821]
["bitfinex-derivatives","ETHF0:USTF0",1744725161568,3.2078,1652.0,1651.9,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1744725161765,3.2078,1652.2,1652.1,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1744725162063,1.21960139,1652.3,1652.2,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1744725162266,4.42740139,1652.3,1652.2,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1744725162458,1.21086,1651.9,1651.4,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1744725162657,4.41852,1652.1,1651.7,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1744725162967,3.2078,1652.2,1651.8,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1744725163362,4.41858,1652.0,1651.8,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1744725163568,1.21076,1652.0,1651.8,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1744725163764,1.21082,1651.9,1651.8,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1744725163963,3.2078,1652.0,1651.8,5.38999]
["bitfinex-derivatives","ETHF0:USTF0",1744725164166,4.41855,1652.0,1651.8,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1744725164366,4.41855,1652.0,1651.7,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1744725164367,3.2078,1652.0,1651.9,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1744725164567,4.41855,1652.0,1651.9,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1744725164871,3.2078,1652.0,1651.9,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1744725165075,3.2078,1652.2,1652.1,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1744725165260,3.2078,1652.2,1651.9,9.1052]
["bitfinex-derivatives","ETHF0:USTF0",1744725165261,3.2078,1652.2,1651.9,8.2506]
["bitfinex-derivatives","ETHF0:USTF0",1744725165566,3.2078,1652.2,1651.9,14.1576]
["bitfinex-derivatives","ETHF0:USTF0",1744725165772,3.2078,1652.2,1652.0,0.01855177]
["bitfinex-derivatives","ETHF0:USTF0",1744725166170,3.2078,1652.2,1652.0,5.22797177]
["bitfinex-derivatives","ETHF0:USTF0",1744725166472,0.00907139,1652.3,1652.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1744725166864,0.00907139,1652.3,1652.2,1.22915177]
["bitfinex-derivatives","ETHF0:USTF0",1744725167063,0.00907139,1652.3,1651.8,3.02718]
["bitfinex-derivatives","ETHF0:USTF0",1744725167064,6.96667139,1652.3,1651.3,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1744725167260,3.2078,1651.9,1651.4,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1744725167563,3.2078,1651.9,1651.7,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744725167777,4.99304139,1652.3,1652.1,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1744725167778,3.2078,1652.2,1652.1,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1744725168066,4.4184,1652.2,1651.9,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1744725168263,4.4184,1652.2,1652.0,10.1987]
["bitfinex-derivatives","ETHF0:USTF0",1744725168463,1.21067,1652.1,1652.0,10.1987]
["bitfinex-derivatives","ETHF0:USTF0",1744725168667,4.41845,1652.2,1652.0,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1744725168873,3.2078,1652.2,1652.0,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1744725169172,1.21067,1652.1,1652.0,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1744725169564,1.21097,1651.7,1651.5,1.21107]
["bitfinex-derivatives","ETHF0:USTF0",1744725169867,1.21097,1651.7,1651.6,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744725170370,3.45887,1651.7,1651.6,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744725170574,1.21097,1651.7,1651.6,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744725173674,3.2078,1651.8,1651.6,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744725173873,1.21097,1651.7,1651.6,5.40614]
["bitfinex-derivatives","ETHF0:USTF0",1744725174069,1.21097,1651.7,1651.6,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744725175069,1.21126,1651.3,1651.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1744725175271,3.21687139,1651.4,1651.3,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744725175875,0.00907139,1651.4,1651.3,6.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744725176072,3.2078,1651.9,1651.6,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744725176272,1.21113,1651.5,1651.4,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1744725176476,1.21109,1651.6,1651.2,7.02433]
["bitfinex-derivatives","ETHF0:USTF0",1744725176667,4.41864,1651.9,1651.8,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1744725176975,4.41864,1651.9,1651.7,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1744725177177,4.41869,1651.9,1651.7,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1744725177474,0.00907139,1652.0,1651.8,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1744725177672,0.00907139,1652.0,1651.8,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1744725177875,0.00907139,1652.0,1651.9,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1744725178065,1.21982139,1652.0,1651.9,5.34522]
["bitfinex-derivatives","ETHF0:USTF0",1744725178270,0.00907139,1652.0,1651.9,5.34522]
["bitfinex-derivatives","ETHF0:USTF0",1744725179478,0.00907139,1652.0,1651.9,9.39182]
["bitfinex-derivatives","ETHF0:USTF0",1744725179678,1.21982139,1652.0,1651.9,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1744725180171,0.00907139,1652.0,1651.9,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1744725180376,0.00907139,1652.0,1651.9,14.39182]
["bitfinex-derivatives","ETHF0:USTF0",1744725180583,0.00907139,1652.0,1651.9,9.39182]
["bitfinex-derivatives","ETHF0:USTF0",1744725180772,1.21982139,1652.0,1651.9,9.39182]
["bitfinex-derivatives","ETHF0:USTF0",1744725180972,1.21982139,1652.0,1651.9,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1744725181167,1.21982139,1652.0,1651.7,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1744725181168,1.21089,1651.8,1651.7,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1744725181366,4.41869,1651.8,1651.7,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1744725181777,4.41869,1651.8,1651.7,5.33917]
["bitfinex-derivatives","ETHF0:USTF0",1744725181977,4.41869,1651.8,1651.7,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1744725182278,1.21097,1651.7,1651.6,0.00907139]
["bitfinex-derivatives","ETHF0:USTF0",1744725183470,1.21097,1651.7,1651.6,1.22011139]
["bitfinex-derivatives","ETHF0:USTF0",1744725183672,3.2078,1651.8,1651.7,1.21097]
["bitfinex-derivatives","ETHF0:USTF0",1744725183869,1.21089,1651.8,1651.7,4.14782085]
["bitfinex-derivatives","ETHF0:USTF0",1744725184081,4.41869,1651.8,1651.7,4.14782085]
["bitfinex-derivatives","ETHF0:USTF0",1744725184380,4.41869,1651.8,1651.7,0.01962085]
["bitfinex-derivatives","ETHF0:USTF0",1744725184974,3.2078,1651.8,1651.7,4.26052085]
["bitfinex-derivatives","ETHF0:USTF0",1744725185180,3.2078,1651.8,1651.7,5.47149085]
["bitfinex-derivatives","ETHF0:USTF0",1744725185377,3.2078,1651.8,1651.7,10.47149085]
["bitfinex-derivatives","ETHF0:USTF0",1744725185878,3.2078,1651.8,1651.7,5.47149085]
["bitfinex-derivatives","ETHF0:USTF0",1744725186179,1.21089,1651.8,1651.7,4.26052085]
["bitfinex-derivatives","ETHF0:USTF0",1744725186471,3.21687139,1652.0,1651.7,4.26052085]
["bitfinex-derivatives","ETHF0:USTF0",1744725186671,4.41869,1651.8,1651.7,4.26052085]
["bitfinex-derivatives","ETHF0:USTF0",1744725186871,4.41869,1651.8,1651.7,0.01962085]
["bitfinex-derivatives","ETHF0:USTF0",1744725187074,9.41869,1651.8,1651.7,0.01962085]
["bitfinex-derivatives","ETHF0:USTF0",1744725187275,1.21097,1651.7,1651.6,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725187671,6.21097,1651.7,1651.6,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725189578,1.21141,1651.1,1651.0,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1744725189773,4.41921,1651.1,1651.0,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1744725190173,4.41921,1651.1,1651.0,5.11278]
["bitfinex-derivatives","ETHF0:USTF0",1744725190475,3.2078,1651.1,1651.0,5.21178]
["bitfinex-derivatives","ETHF0:USTF0",1744725190669,3.2078,1651.1,1651.0,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1744725191074,3.2078,1651.1,1651.0,5.21178]
["bitfinex-derivatives","ETHF0:USTF0",1744725191276,4.41921,1651.1,1651.0,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1744725191475,3.2078,1651.1,1651.0,10.21178]
["bitfinex-derivatives","ETHF0:USTF0",1744725191777,4.41921,1651.1,1651.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744725191972,4.41921,1651.1,1650.4,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1744725191973,3.02907,1650.8,1650.4,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1744725192178,3.02907,1650.8,1650.5,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1744725192179,4.41957,1650.6,1650.5,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1744725192483,3.2078,1650.6,1650.2,3.03017]
["bitfinex-derivatives","ETHF0:USTF0",1744725192782,3.2078,1650.6,1650.5,5.30835]
["bitfinex-derivatives","ETHF0:USTF0",1744725192970,4.41957,1650.6,1650.5,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1744725193984,3.02964,1650.5,1649.9,7.07566]
["bitfinex-derivatives","ETHF0:USTF0",1744725194177,1.21201,1650.3,1650.0,7.02356]
["bitfinex-derivatives","ETHF0:USTF0",1744725194376,1.21199,1650.3,1650.2,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744725194580,3.2078,1650.3,1650.0,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1744725194979,3.2078,1650.3,1650.2,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1744725195774,3.2078,1650.3,1650.1,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1744725195970,4.41984,1650.3,1650.2,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1744725196586,1.21229,1649.9,1649.8,11.46132]
["bitfinex-derivatives","ETHF0:USTF0",1744725196883,4.41987,1650.3,1650.1,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1744725197083,1.21211,1650.2,1650.1,1.21212]
["bitfinex-derivatives","ETHF0:USTF0",1744725197275,4.41985,1650.3,1649.9,3.03072]
["bitfinex-derivatives","ETHF0:USTF0",1744725197483,3.2078,1650.3,1649.9,3.03071]
["bitfinex-derivatives","ETHF0:USTF0",1744725197682,3.2078,1650.3,1650.0,3.03054]
["bitfinex-derivatives","ETHF0:USTF0",1744725197985,4.41981,1650.3,1650.2,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1744725198282,3.2078,1650.3,1650.1,5.23838]
["bitfinex-derivatives","ETHF0:USTF0",1744725198480,1.21207,1650.2,1650.1,5.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744725198682,1.21229,1649.9,1649.6,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1744725198889,1.21229,1649.9,1649.7,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1744725198890,1.21238,1649.8,1649.7,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1744725199085,1.21243,1649.7,1649.6,8.0458]
["bitfinex-derivatives","ETHF0:USTF0",1744725199588,1.21243,1649.7,1649.6,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1744725199787,5.0,1649.7,1649.0,7.09866]
["bitfinex-derivatives","ETHF0:USTF0",1744725199986,3.2078,1649.5,1649.2,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1744725200287,4.42042,1649.5,1649.1,3.03218]
["bitfinex-derivatives","ETHF0:USTF0",1744725200484,4.42027,1649.7,1649.5,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1744725200685,1.21258,1649.5,1649.4,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1744725200883,3.2078,1649.5,1649.1,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1744725201087,1.21275,1649.3,1649.2,1.21279]
["bitfinex-derivatives","ETHF0:USTF0",1744725201289,3.2078,1649.5,1649.4,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744725201486,3.2078,1649.7,1649.1,10.274]
["bitfinex-derivatives","ETHF0:USTF0",1744725201787,1.2126,1649.5,1649.1,13.30618]
["bitfinex-derivatives","ETHF0:USTF0",1744725201988,3.2078,1649.7,1649.6,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1744725202991,4.42029,1649.7,1649.5,7.38953]
["bitfinex-derivatives","ETHF0:USTF0",1744725203187,3.2078,1649.7,1649.5,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1744725203484,1.21263,1649.5,1649.3,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1744725203684,1.21263,1649.5,1649.1,13.30817]
["bitfinex-derivatives","ETHF0:USTF0",1744725203885,3.2078,1649.5,1649.1,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1744725204090,3.2078,1649.5,1649.1,11.48885]
["bitfinex-derivatives","ETHF0:USTF0",1744725204091,1.2128,1649.2,1649.1,11.48885]
["bitfinex-derivatives","ETHF0:USTF0",1744725204288,3.2078,1649.5,1649.1,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1744725204587,3.2078,1649.5,1649.3,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1744725204588,1.21267,1649.4,1649.3,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1744725204787,4.42043,1649.5,1649.3,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1744725205088,3.2078,1649.5,1649.4,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744725205891,4.42029,1649.7,1649.6,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1744725206188,4.42027,1649.7,1649.6,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1744725206384,4.42027,1649.7,1649.3,3.03183]
["bitfinex-derivatives","ETHF0:USTF0",1744725206587,3.2078,1649.7,1649.6,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1744725206787,3.21687139,1649.9,1649.5,3.03144]
["bitfinex-derivatives","ETHF0:USTF0",1744725206992,4.42921139,1649.9,1649.8,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744725207290,1.21245,1649.7,1649.6,1.21249]
["bitfinex-derivatives","ETHF0:USTF0",1744725207491,1.21242,1649.8,1649.6,1.21249]
["bitfinex-derivatives","ETHF0:USTF0",1744725207685,6.56947139,1649.9,1649.7,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744725207885,4.42922139,1649.9,1649.8,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744725208187,4.42921139,1649.9,1649.8,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744725208386,4.42921139,1649.9,1649.5,9.20941]
["bitfinex-derivatives","ETHF0:USTF0",1744725208587,4.42921139,1649.9,1649.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1744725208891,1.21236,1649.8,1649.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1744725209091,3.21687139,1649.9,1649.5,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1744725209391,3.21687139,1649.9,1649.8,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744725210183,0.00907139,1649.9,1649.8,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744725210383,3.2078,1650.2,1650.1,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744725210583,1.21215,1650.1,1650.0,1.21217]
["bitfinex-derivatives","ETHF0:USTF0",1744725210784,3.2078,1650.2,1649.9,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1744725211091,3.2078,1650.6,1650.3,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1744725211291,1.21197,1650.4,1650.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744725211694,1.21192,1650.4,1650.3,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1744725212181,1.21199,1650.3,1650.2,1.22110139]
["bitfinex-derivatives","ETHF0:USTF0",1744725212492,1.21199,1650.3,1650.2,0.00907139]
["bitfinex-derivatives","ETHF0:USTF0",1744725212693,3.2078,1650.4,1650.3,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744725212894,0.00907139,1650.5,1650.2,0.00907139]
["bitfinex-derivatives","ETHF0:USTF0",1744725213192,1.22092139,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744725213387,0.00907139,1650.5,1650.2,0.00907139]
["bitfinex-derivatives","ETHF0:USTF0",1744725213586,4.41977,1650.4,1650.2,0.00907139]
["bitfinex-derivatives","ETHF0:USTF0",1744725213791,1.21199,1650.3,1650.2,0.00907139]
["bitfinex-derivatives","ETHF0:USTF0",1744725213999,1.21199,1650.3,1650.2,1.22114139]
["bitfinex-derivatives","ETHF0:USTF0",1744725214185,1.21199,1650.3,1650.2,0.00907139]
["bitfinex-derivatives","ETHF0:USTF0",1744725214500,1.21221,1650.0,1649.9,4.1305]
["bitfinex-derivatives","ETHF0:USTF0",1744725214687,1.2123,1649.9,1649.7,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1744725214891,3.2078,1650.1,1650.0,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744725215085,3.2078,1650.1,1649.7,7.15207]
["bitfinex-derivatives","ETHF0:USTF0",1744725215381,3.2078,1650.3,1649.7,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1744725215584,3.2078,1650.3,1649.9,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1744725215585,1.21221,1650.1,1649.9,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1744725215784,1.21212,1650.2,1649.7,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1744725215992,1.21226,1650.0,1649.9,1.21227]
["bitfinex-derivatives","ETHF0:USTF0",1744725216188,3.2078,1650.1,1650.0,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744725216392,3.2078,1650.3,1649.9,3.03072]
["bitfinex-derivatives","ETHF0:USTF0",1744725216593,1.21208,1650.2,1650.1,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744725216789,3.2078,1650.3,1650.2,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1744725216988,6.56607139,1650.5,1650.2,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1744725217195,1.21198,1650.4,1650.0,6.06092]
["bitfinex-derivatives","ETHF0:USTF0",1744725217386,1.21198,1650.4,1650.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1744725217586,3.21687139,1650.5,1650.3,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1744725217784,1.21195,1650.4,1650.3,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1744725217987,3.21687139,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744725218795,4.42876139,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744725219094,3.21687139,1650.5,1650.4,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744725219289,3.21687139,1650.5,1650.3,11.42424]
["bitfinex-derivatives","ETHF0:USTF0",1744725219499,91.456,1650.4,1648.4,8.9479446]
["bitfinex-derivatives","ETHF0:USTF0",1744725219688,91.456,1650.4,1646.8,39.422152]
["bitfinex-derivatives","ETHF0:USTF0",1744725219689,3.2078,1648.5,1647.5,53.56999717]
["bitfinex-derivatives","ETHF0:USTF0",1744725219886,3.2078,1647.6,1646.9,213.97304685]
["bitfinex-derivatives","ETHF0:USTF0",1744725220195,0.57624302,1647.5,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725220497,3.2078,1647.7,1647.3,49.008]
["bitfinex-derivatives","ETHF0:USTF0",1744725220696,0.00910193,1647.7,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725220904,1e-08,1647.7,1647.5,87.2258]
["bitfinex-derivatives","ETHF0:USTF0",1744725221092,1e-08,1647.7,1647.6,11.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744725221393,3.2078,1648.6,1647.6,11.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744725221583,0.45917307,1648.5,1647.7,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1744725221783,3.2078,1648.6,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725221993,3.2078,1648.8,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725222293,3.2078,1649.0,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725222490,3.2078,1649.0,1648.8,84.055]
["bitfinex-derivatives","ETHF0:USTF0",1744725222691,3.2078,1649.0,1648.4,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1744725222897,0.45886103,1648.9,1648.4,87.9912]
["bitfinex-derivatives","ETHF0:USTF0",1744725223194,4.8798852,1648.8,1648.4,87.9912]
["bitfinex-derivatives","ETHF0:USTF0",1744725223389,1.21332,1648.5,1648.4,0.00910193]
["bitfinex-derivatives","ETHF0:USTF0",1744725223594,0.4589552,1648.5,1648.4,0.00910193]
["bitfinex-derivatives","ETHF0:USTF0",1744725223891,8.6667552,1648.5,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725224095,3.2078,1648.0,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725224394,3.2078,1648.3,1647.7,49.012]
["bitfinex-derivatives","ETHF0:USTF0",1744725224595,3.2078,1648.3,1647.7,53.1885]
["bitfinex-derivatives","ETHF0:USTF0",1744725224792,3.2078,1648.3,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725225003,1.21369,1648.0,1647.8,8.22210193]
["bitfinex-derivatives","ETHF0:USTF0",1744725225199,4.42149,1648.0,1647.8,8.22210193]
["bitfinex-derivatives","ETHF0:USTF0",1744725225392,0.00910193,1648.1,1647.8,3.21690193]
["bitfinex-derivatives","ETHF0:USTF0",1744725225698,1.22277193,1648.1,1647.9,12.3322]
["bitfinex-derivatives","ETHF0:USTF0",1744725226202,1.21368,1648.0,1647.9,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1744725226395,3.2078,1648.0,1647.9,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1744725226590,1.21376,1647.9,1647.8,0.00910193]
["bitfinex-derivatives","ETHF0:USTF0",1744725226790,1.67171386,1647.9,1647.8,0.00910193]
["bitfinex-derivatives","ETHF0:USTF0",1744725226990,1.67172691,1647.9,1647.8,8.22210193]
["bitfinex-derivatives","ETHF0:USTF0",1744725227190,1.67172691,1647.9,1647.8,0.00910193]
["bitfinex-derivatives","ETHF0:USTF0",1744725227392,1.21413,1647.4,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725227588,3.66556782,1647.4,1646.6,12.3584]
["bitfinex-derivatives","ETHF0:USTF0",1744725227796,3.2078,1646.9,1646.6,12.3584]
["bitfinex-derivatives","ETHF0:USTF0",1744725227989,1.21461,1646.8,1646.6,12.3584]
["bitfinex-derivatives","ETHF0:USTF0",1744725228192,3.2078,1647.0,1646.6,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1744725228396,1.21464,1646.7,1646.6,12.3584]
["bitfinex-derivatives","ETHF0:USTF0",1744725228599,3.2078,1646.8,1646.6,12.3584]
["bitfinex-derivatives","ETHF0:USTF0",1744725228998,3.21690193,1647.0,1646.6,12.3584]
["bitfinex-derivatives","ETHF0:USTF0",1744725229194,3.21690193,1647.0,1646.6,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1744725229500,1.21451,1646.9,1646.6,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1744725229694,3.21690193,1647.0,1646.7,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1744725230100,3.2078,1646.8,1646.6,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1744725230399,4.42237,1646.8,1646.7,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1744725231002,4.42237,1646.8,1646.4,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1744725231003,3.2078,1646.8,1646.4,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1744725231205,3.2078,1646.6,1646.0,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1744725231401,1.21494,1646.3,1646.0,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744725231697,1.21502,1646.2,1646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725231900,1.215,1646.3,1646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725232097,4.42283,1646.2,1645.9,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744725232295,3.2078,1646.0,1645.7,9.43234]
["bitfinex-derivatives","ETHF0:USTF0",1744725232507,3.2078,1646.0,1645.7,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1744725232691,1.21526,1645.9,1645.7,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1744725232891,3.2078,1646.0,1645.7,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1744725233096,1.21535,1645.8,1645.6,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1744725233298,4.42314,1645.8,1645.6,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1744725233504,3.2078,1645.7,1645.6,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1744725233698,3.2078,1645.7,1645.6,9.43245]
["bitfinex-derivatives","ETHF0:USTF0",1744725234199,3.2078,1645.7,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725234503,3.2078,1645.7,1645.2,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744725234701,3.2078,1645.7,1644.7,84.145]
["bitfinex-derivatives","ETHF0:USTF0",1744725234702,3.2078,1645.3,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725234890,3.2078,1645.3,1644.1,0.46145157]
["bitfinex-derivatives","ETHF0:USTF0",1744725234891,3.2078,1644.8,1644.1,0.46145157]
["bitfinex-derivatives","ETHF0:USTF0",1744725235099,3.2078,1643.9,1642.6,4.42543]
["bitfinex-derivatives","ETHF0:USTF0",1744725235296,3.2078,1643.9,1642.0,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1744725235297,3.2078,1643.0,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725235498,3.2078,1643.2,1642.2,84.145]
["bitfinex-derivatives","ETHF0:USTF0",1744725235700,0.00910193,1643.4,1642.2,87.3528]
["bitfinex-derivatives","ETHF0:USTF0",1744725235894,3.2078,1643.3,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725236101,3.2078,1643.3,1642.9,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1744725236404,3.2078,1643.2,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725236592,3.2078,1644.1,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725236796,3.2078,1644.0,1643.2,84.212]
["bitfinex-derivatives","ETHF0:USTF0",1744725237096,3.2078,1644.3,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725237296,3.2078,1644.5,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725237606,0.00912992,1644.3,1644.0,0.00912992]
["bitfinex-derivatives","ETHF0:USTF0",1744725237807,4.42382,1644.9,1644.2,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744725237997,3.2078,1644.9,1644.3,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1744725238198,3.2078,1644.9,1644.1,87.41069807]
["bitfinex-derivatives","ETHF0:USTF0",1744725238400,4.42382,1644.9,1644.4,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1744725238703,4.42396,1644.7,1644.1,87.41069807]
["bitfinex-derivatives","ETHF0:USTF0",1744725238896,1.21649,1644.2,1644.1,3.19869807]
["bitfinex-derivatives","ETHF0:USTF0",1744725239104,3.2078,1644.3,1644.1,3.19869807]
["bitfinex-derivatives","ETHF0:USTF0",1744725239404,3.2078,1644.5,1644.1,3.19869807]
["bitfinex-derivatives","ETHF0:USTF0",1744725239597,3.2078,1644.5,1644.2,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1744725239798,3.2078,1644.5,1644.2,12.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744725240009,3.2078,1644.5,1644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725240316,3.99059331,1645.1,1644.4,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744725240499,3.99059331,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725240699,3.99059331,1645.1,1645.0,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1744725240904,6.00447997,1645.2,1645.0,17.94065]
["bitfinex-derivatives","ETHF0:USTF0",1744725241100,7.89731397,1645.4,1645.0,20.9985]
["bitfinex-derivatives","ETHF0:USTF0",1744725241302,7.89731397,1645.4,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725241604,9.12204389,1645.4,1645.3,12.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744725241805,7.90644389,1645.4,1645.3,12.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744725242208,9.12204389,1645.4,1645.3,12.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744725242706,7.90644389,1645.4,1645.3,12.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744725242904,0.00912992,1645.4,1645.3,17.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744725243300,0.00912992,1645.4,1645.3,12.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744725243808,0.00912992,1645.4,1645.3,22.21418]
["bitfinex-derivatives","ETHF0:USTF0",1744725244009,0.00912992,1645.4,1645.3,12.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744725244212,3.2078,1646.0,1645.3,17.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744725244508,3.2078,1646.0,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725244803,4.42311,1645.8,1645.7,2.32223]
["bitfinex-derivatives","ETHF0:USTF0",1744725245006,9.42311,1645.8,1645.7,2.32223]
["bitfinex-derivatives","ETHF0:USTF0",1744725245204,1.2156,1645.4,1645.3,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1744725245398,3.03848,1645.7,1645.2,7.3765]
["bitfinex-derivatives","ETHF0:USTF0",1744725245606,1.21568,1645.3,1645.2,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1744725246211,1.21582,1645.1,1645.0,0.00912992]
["bitfinex-derivatives","ETHF0:USTF0",1744725246409,1.21612,1644.7,1644.6,12.8671]
["bitfinex-derivatives","ETHF0:USTF0",1744725246905,1.21612,1644.7,1644.6,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1744725247812,1.21619,1644.6,1644.5,8.52612992]
["bitfinex-derivatives","ETHF0:USTF0",1744725248311,1.21619,1644.6,1643.8,3.65065]
["bitfinex-derivatives","ETHF0:USTF0",1744725248312,1.21642,1644.3,1644.2,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1744725249103,1.21642,1644.3,1644.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744725249104,1.21656,1644.1,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725249304,1.21656,1644.1,1644.0,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1744725250511,1.21662,1644.1,1643.9,11.73592992]
["bitfinex-derivatives","ETHF0:USTF0",1744725250713,1.21656,1644.1,1644.0,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1744725250906,1.21656,1644.1,1644.0,53.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744725251499,1.21656,1644.1,1644.0,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1744725251798,5.0,1644.1,1642.9,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1744725252001,5.0,1644.1,1642.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1744725252002,1.21753,1642.8,1642.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1744725252199,3.2078,1643.2,1642.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1744725252511,3.2078,1643.3,1642.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1744725252808,3.2078,1643.3,1642.3,11.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744725252809,3.2078,1642.8,1642.3,11.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744725253011,3.2078,1642.8,1642.4,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1744725253215,4.42555,1642.5,1642.4,12.83952992]
["bitfinex-derivatives","ETHF0:USTF0",1744725253399,1.21775,1642.5,1642.4,12.83952992]
["bitfinex-derivatives","ETHF0:USTF0",1744725253907,3.2078,1642.9,1642.7,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744725254110,1.21745,1642.9,1642.8,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1744725254304,4.42525,1642.9,1642.8,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1744725254908,1.21775,1642.5,1642.4,0.00912992]
["bitfinex-derivatives","ETHF0:USTF0",1744725255117,1.21827,1641.8,1641.7,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1744725255301,3.2078,1642.1,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725255502,3.04646,1641.4,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725255708,3.2078,1640.4,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725255904,3.2078,1640.4,1639.9,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1744725256106,0.00912992,1640.3,1640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725256309,87.69384547,1641.4,1640.3,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744725256310,3.2078,1640.8,1640.3,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744725256511,3.2078,1640.8,1640.4,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1744725256712,4.42684,1640.8,1640.4,12.5691]
["bitfinex-derivatives","ETHF0:USTF0",1744725256914,1.21923,1640.5,1640.4,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1744725257111,3.2078,1640.6,1640.4,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1744725257415,0.00912992,1640.7,1640.5,49.051]
["bitfinex-derivatives","ETHF0:USTF0",1744725257715,3.21692992,1640.7,1640.6,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1744725258103,3.21692992,1640.7,1640.4,0.08332668]
["bitfinex-derivatives","ETHF0:USTF0",1744725258309,3.21692992,1640.7,1640.3,8.26012992]
["bitfinex-derivatives","ETHF0:USTF0",1744725258310,3.21692992,1640.7,1640.5,0.08332668]
["bitfinex-derivatives","ETHF0:USTF0",1744725258604,1.22008,1639.4,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725258809,3.2078,1639.3,1639.0,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1744725259021,3.2078,1639.1,1639.0,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1744725259313,3.2078,1639.1,1639.0,5.49905]
["bitfinex-derivatives","ETHF0:USTF0",1744725259516,3.2078,1639.5,1639.0,9.2787]
["bitfinex-derivatives","ETHF0:USTF0",1744725259811,3.2078,1639.1,1638.5,8.5177]
["bitfinex-derivatives","ETHF0:USTF0",1744725260017,0.00912992,1639.4,1638.7,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1744725260018,3.2078,1638.9,1638.7,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1744725260318,3.2078,1638.8,1638.7,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1744725260818,3.2078,1638.8,1638.7,9.2787]
["bitfinex-derivatives","ETHF0:USTF0",1744725261014,4.4283,1638.8,1638.7,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1744725261518,3.2078,1638.2,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725261712,3.2078,1637.5,1637.0,11.3689]
["bitfinex-derivatives","ETHF0:USTF0",1744725262014,3.2078,1637.5,1637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725262214,3.2078,1637.5,1637.4,45.1814]
["bitfinex-derivatives","ETHF0:USTF0",1744725262416,4.42927,1637.5,1637.4,0.08352868]
["bitfinex-derivatives","ETHF0:USTF0",1744725262715,3.2078,1637.5,1637.4,0.08352868]
["bitfinex-derivatives","ETHF0:USTF0",1744725262915,3.2078,1637.5,1637.4,50.40452868]
["bitfinex-derivatives","ETHF0:USTF0",1744725263111,3.2078,1637.5,1637.4,54.78592868]
["bitfinex-derivatives","ETHF0:USTF0",1744725263313,8.2078,1637.5,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725263512,3.2078,1636.7,1635.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1744725263712,3.2078,1636.2,1636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725263907,3.2078,1636.3,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725264107,3.2078,1635.9,1635.7,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1744725264410,3.2078,1635.9,1635.4,1.14217]
["bitfinex-derivatives","ETHF0:USTF0",1744725264611,3.2078,1635.5,1634.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1744725264814,3.2078,1634.7,1634.6,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1744725265011,3.2078,1635.2,1635.0,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1744725265208,3.2078,1635.2,1634.9,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1744725265512,8.9e-06,1635.3,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725265708,3.2078,1635.9,1635.2,7.4352]
["bitfinex-derivatives","ETHF0:USTF0",1744725265912,3.2078,1635.9,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725266116,3.2078,1636.8,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725266313,3.2078,1637.0,1636.7,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1744725266610,3.2078,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744725266809,101.52246335,1638.6,1637.3,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1744725266810,3.2078,1637.6,1637.3,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1744725267009,7.23387,1638.5,1637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725267010,3.2078,1638.0,1637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725267313,3.2078,1638.4,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725267516,4.092,1638.8,1638.0,17.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744725267718,3.2078,1638.9,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725267911,3.2078,1639.3,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725268106,7.2998,1639.7,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725268312,4.1011589,1639.6,1639.3,1.2292389]
["bitfinex-derivatives","ETHF0:USTF0",1744725268514,4.1011589,1639.6,1639.3,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1744725268722,4.1011589,1639.6,1639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725269018,7.23034,1640.4,1639.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744725269019,3.2078,1640.0,1639.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744725269218,3.2078,1640.6,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725269410,7.89731397,1640.6,1639.9,98.8589]
["bitfinex-derivatives","ETHF0:USTF0",1744725269611,3.2078,1640.3,1639.9,98.8589]
["bitfinex-derivatives","ETHF0:USTF0",1744725269822,3.2078,1640.3,1640.1,0.060079]
["bitfinex-derivatives","ETHF0:USTF0",1744725270121,7.89731397,1640.6,1640.1,0.060079]
["bitfinex-derivatives","ETHF0:USTF0",1744725270122,0.0091589,1640.4,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725270323,4.67144067,1640.6,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744725270522,13.01631,1642.0,1640.5,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744725270523,3.2078,1641.7,1640.5,13.1788]
["bitfinex-derivatives","ETHF0:USTF0",1744725270722,7.1813,1641.9,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725271024,3.2078,1641.7,1641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725271225,3.2078,1641.7,1641.6,0.08352868]
["bitfinex-derivatives","ETHF0:USTF0",1744725271617,4.42614,1641.7,1641.6,0.08352868]
["bitfinex-derivatives","ETHF0:USTF0",1744725271820,11.25368,1641.7,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725272123,1.21888,1641.0,1640.5,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1744725272322,4.42663,1641.1,1640.5,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1744725272523,3.2078,1640.7,1640.5,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1744725272912,3.2078,1640.7,1640.5,9.3199]
["bitfinex-derivatives","ETHF0:USTF0",1744725273115,0.0091589,1640.8,1640.5,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1744725273317,3.2078,1640.6,1639.3,84.534]
["bitfinex-derivatives","ETHF0:USTF0",1744725273618,3.2078,1640.3,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725273820,3.2078,1640.5,1640.0,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1744725274220,3.2078,1640.3,1640.0,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1744725274425,1.21953,1640.2,1640.1,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1744725274725,4.42733,1640.2,1640.1,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1744725275426,0.0091589,1640.4,1640.1,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1744725275427,0.0091589,1640.4,1640.3,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744725275725,0.0091589,1640.4,1640.3,51.099]
["bitfinex-derivatives","ETHF0:USTF0",1744725275925,3.2078,1640.8,1640.3,56.099]
["bitfinex-derivatives","ETHF0:USTF0",1744725276123,3.2078,1640.8,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725276515,4.42682,1640.8,1640.3,51.099]
["bitfinex-derivatives","ETHF0:USTF0",1744725276723,3.9861,1641.2,1640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725276724,3.2078,1640.6,1640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725276918,1.21946,1640.2,1640.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744725277118,1.21946,1640.2,1639.4,11.518]
["bitfinex-derivatives","ETHF0:USTF0",1744725277119,3.2078,1640.2,1639.4,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1744725277324,3.2078,1640.1,1639.4,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1744725277719,3.9861,1640.5,1639.4,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1744725277720,1.21979,1639.8,1639.4,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1744725277921,3.2078,1640.0,1639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725278120,0.0091589,1639.8,1639.6,0.01001879]
["bitfinex-derivatives","ETHF0:USTF0",1744725278321,4.42763,1639.7,1639.6,0.01001879]
["bitfinex-derivatives","ETHF0:USTF0",1744725278826,4.42763,1639.7,1639.0,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1744725278827,1.22027,1639.1,1639.0,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1744725279025,1.22027,1639.1,1637.9,3.05285]
["bitfinex-derivatives","ETHF0:USTF0",1744725279026,3.05088,1639.0,1638.1,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1744725279226,7.4824,1639.0,1638.4,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1744725279423,3.2078,1639.3,1638.4,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1744725279728,1.22059,1638.7,1638.4,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1744725279925,4.42852,1638.5,1638.4,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725280622,7.4824,1638.6,1638.4,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725280818,3.2078,1638.6,1638.5,1.22072]
["bitfinex-derivatives","ETHF0:USTF0",1744725281024,1.2297589,1638.7,1638.5,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1744725281223,0.0091589,1638.7,1638.5,14.257]
["bitfinex-derivatives","ETHF0:USTF0",1744725281619,1.22072,1638.5,1638.4,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725282128,1.22072,1638.5,1637.7,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744725282129,1.22124,1637.8,1637.7,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744725282426,3.2078,1638.0,1637.7,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744725282624,3.2078,1638.5,1637.8,10.301]
["bitfinex-derivatives","ETHF0:USTF0",1744725282820,3.2078,1638.8,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725283028,3.2078,1639.1,1638.6,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1744725283324,3.2078,1639.1,1638.6,11.52165]
["bitfinex-derivatives","ETHF0:USTF0",1744725283526,3.2078,1638.9,1638.6,15.301]
["bitfinex-derivatives","ETHF0:USTF0",1744725283724,3.2169589,1638.7,1638.2,99.0728]
["bitfinex-derivatives","ETHF0:USTF0",1744725284026,3.2169589,1638.7,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725284233,3.2169589,1638.7,1638.4,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744725284432,0.0091589,1638.7,1638.5,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744725284630,0.0091589,1638.7,1638.6,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744725284831,3.2169589,1638.7,1638.6,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744725285328,1.2207,1638.6,1638.2,94.859]
["bitfinex-derivatives","ETHF0:USTF0",1744725285527,1.2208,1638.4,1638.3,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744725285833,3.2078,1638.5,1638.3,44.9951]
["bitfinex-derivatives","ETHF0:USTF0",1744725286030,3.2078,1638.5,1638.2,94.859]
["bitfinex-derivatives","ETHF0:USTF0",1744725286234,4.42868,1638.3,1638.0,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744725286429,3.2078,1638.1,1638.0,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744725286736,1.22136,1637.7,1637.0,14.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744725286928,0.0091589,1637.5,1637.1,44.9951]
["bitfinex-derivatives","ETHF0:USTF0",1744725287126,3.2078,1638.0,1637.2,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1744725287331,3.2078,1638.3,1637.4,3.05374]
["bitfinex-derivatives","ETHF0:USTF0",1744725287623,3.2078,1638.4,1637.6,3.05349]
["bitfinex-derivatives","ETHF0:USTF0",1744725287830,3.2078,1638.2,1637.5,17.98743]
["bitfinex-derivatives","ETHF0:USTF0",1744725288131,1.22104,1638.1,1637.7,1.22125]
["bitfinex-derivatives","ETHF0:USTF0",1744725288338,3.2169589,1638.0,1637.8,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744725288637,3.2169589,1638.0,1637.8,5.85004]
["bitfinex-derivatives","ETHF0:USTF0",1744725288835,1.22117,1637.9,1637.8,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744725289139,1.22124,1637.8,1637.7,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1744725289430,3.2078,1637.8,1637.7,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1744725289631,4.42904,1637.8,1637.7,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1744725289832,3.2078,1637.8,1637.7,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1744725290027,3.2169589,1638.0,1637.9,1.22117]
["bitfinex-derivatives","ETHF0:USTF0",1744725290428,3.2078,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744725290629,3.2078,1638.8,1638.4,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1744725290829,3.2078,1638.8,1638.5,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1744725291029,3.2078,1638.8,1638.7,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744725291230,3.2078,1639.2,1638.8,1.22048]
["bitfinex-derivatives","ETHF0:USTF0",1744725291426,3.2078,1639.0,1638.8,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1744725291627,5.62832,1638.9,1638.8,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1744725291835,3.2078,1638.6,1637.4,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744725292134,3.2078,1637.8,1637.5,1.22142]
["bitfinex-derivatives","ETHF0:USTF0",1744725292435,1.22128,1637.8,1637.4,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1744725292638,4.42912,1637.7,1637.6,0.03956209]
["bitfinex-derivatives","ETHF0:USTF0",1744725292826,3.2169589,1637.7,1637.6,0.03956209]
["bitfinex-derivatives","ETHF0:USTF0",1744725293033,3.2169589,1637.7,1637.6,1.26095209]
["bitfinex-derivatives","ETHF0:USTF0",1744725293231,0.0091589,1637.7,1637.6,0.03956209]
["bitfinex-derivatives","ETHF0:USTF0",1744725293438,4.4382989,1637.7,1637.6,0.0696739]
["bitfinex-derivatives","ETHF0:USTF0",1744725293738,0.0091589,1637.7,1637.6,0.0696739]
["bitfinex-derivatives","ETHF0:USTF0",1744725294636,1.2304789,1637.7,1637.6,0.0696739]
["bitfinex-derivatives","ETHF0:USTF0",1744725294829,0.0091589,1637.7,1637.6,0.0696739]
["bitfinex-derivatives","ETHF0:USTF0",1744725295133,1.2304789,1637.7,1637.6,0.09299679]
["bitfinex-derivatives","ETHF0:USTF0",1744725295537,5.8006789,1637.7,1637.6,0.09299679]
["bitfinex-derivatives","ETHF0:USTF0",1744725295935,5.8006789,1637.7,1637.2,84.604]
["bitfinex-derivatives","ETHF0:USTF0",1744725295936,5.0091589,1637.7,1636.3,0.40577043]
["bitfinex-derivatives","ETHF0:USTF0",1744725296136,5.0091589,1637.7,1636.3,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1744725296137,3.2078,1636.8,1636.3,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1744725296443,3.2078,1636.7,1636.3,44.9753]
["bitfinex-derivatives","ETHF0:USTF0",1744725296739,4.42984,1636.8,1636.4,5.69999]
["bitfinex-derivatives","ETHF0:USTF0",1744725296934,3.2078,1637.0,1636.4,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1744725297142,3.2078,1636.7,1636.6,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1744725297340,0.0091589,1636.8,1636.4,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1744725297644,3.2078,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744725297835,3.2078,1637.8,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725298035,3.2078,1637.8,1637.7,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744725298337,3.2078,1638.4,1637.5,3.05363]
["bitfinex-derivatives","ETHF0:USTF0",1744725298540,0.0091589,1638.1,1637.8,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1744725298731,0.0091589,1638.1,1637.8,4.4868589]
["bitfinex-derivatives","ETHF0:USTF0",1744725298732,3.2078,1638.0,1637.8,4.4868589]
["bitfinex-derivatives","ETHF0:USTF0",1744725298937,1.22117,1637.9,1637.8,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1744725299143,1.22152,1637.5,1637.3,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1744725299340,4.42934,1637.4,1637.3,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1744725299531,3.2078,1637.4,1637.3,5.69932]
["bitfinex-derivatives","ETHF0:USTF0",1744725299736,4.42906,1637.8,1637.3,9.4777]
["bitfinex-derivatives","ETHF0:USTF0",1744725299938,3.2078,1637.8,1637.4,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744725300135,3.2078,1637.8,1637.6,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1744725300344,0.0091589,1638.1,1638.0,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744725300538,3.2078,1638.5,1638.1,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1744725300739,3.2078,1638.3,1637.7,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744725301049,3.0533,1637.7,1637.1,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744725301236,3.0533,1637.7,1636.7,13.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744725301237,3.2078,1637.5,1636.9,7.63954]
["bitfinex-derivatives","ETHF0:USTF0",1744725301433,4.42957,1637.1,1636.9,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744725301637,4.4385689,1637.4,1637.0,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1744725301839,1.22163,1637.3,1637.0,1.2309789]
["bitfinex-derivatives","ETHF0:USTF0",1744725302144,1.22164,1637.3,1637.1,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744725302443,0.0091589,1637.4,1637.1,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744725302740,3.2078,1637.6,1637.2,94.656]
["bitfinex-derivatives","ETHF0:USTF0",1744725302942,3.2078,1637.5,1637.3,45.0429]
["bitfinex-derivatives","ETHF0:USTF0",1744725303145,4.4293,1637.5,1637.4,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744725303342,3.2078,1637.5,1637.0,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1744725303538,4.42957,1637.1,1637.0,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1744725303734,3.2078,1637.1,1637.0,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1744725303935,0.0091589,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744725304441,0.0091589,1637.2,1637.0,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1744725304751,4.42957,1637.1,1637.0,0.0091589]
["bitfinex-derivatives","ETHF0:USTF0",1744725304941,1.22201,1636.8,1636.6,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744725305135,12.5147989,1637.2,1636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725305136,3.2078,1637.0,1636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725305347,3.2078,1637.0,1636.8,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744725305539,1.22191,1636.9,1636.8,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744725306044,1.22246,1636.2,1635.9,94.659]
["bitfinex-derivatives","ETHF0:USTF0",1744725306247,4.43031,1636.1,1636.0,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744725306444,3.2078,1636.1,1635.6,42.02286]
["bitfinex-derivatives","ETHF0:USTF0",1744725306741,3.2078,1635.9,1635.7,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1744725306943,3.2078,1635.8,1635.3,84.656]
["bitfinex-derivatives","ETHF0:USTF0",1744725307240,3.2078,1635.6,1635.1,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1744725307441,4.43102,1635.2,1634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725307643,3.2078,1635.6,1634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725307846,3.2078,1635.6,1634.8,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1744725307847,3.2078,1635.1,1634.8,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1744725308243,0.0091589,1635.1,1635.0,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744725308443,3.2078,1635.4,1635.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744725308643,3.2078,1635.6,1635.0,3.05817]
["bitfinex-derivatives","ETHF0:USTF0",1744725308847,3.2078,1635.2,1634.2,7.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744725309150,3.2078,1635.2,1634.0,4.0186009]
["bitfinex-derivatives","ETHF0:USTF0",1744725309151,1.22401,1634.1,1634.0,4.0186009]
["bitfinex-derivatives","ETHF0:USTF0",1744725309448,1.22423,1633.8,1633.7,2.91920128]
["bitfinex-derivatives","ETHF0:USTF0",1744725309641,4.08695872,1633.7,1633.6,17.00913297]
["bitfinex-derivatives","ETHF0:USTF0",1744725309837,1.22453,1633.4,1633.3,21.66430357]
["bitfinex-derivatives","ETHF0:USTF0",1744725310048,4.43233,1633.4,1633.3,20.13954357]
["bitfinex-derivatives","ETHF0:USTF0",1744725310243,9.93969903,1633.4,1633.3,18.21269357]
["bitfinex-derivatives","ETHF0:USTF0",1744725310438,4.93969903,1633.4,1633.3,13.62768985]
["bitfinex-derivatives","ETHF0:USTF0",1744725310749,1.22476,1633.1,1633.0,11.3702295]
["bitfinex-derivatives","ETHF0:USTF0",1744725310947,1.22476,1633.1,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725310948,3.06276,1632.7,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725311136,1.19592075,1631.4,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725311340,3.2078,1631.5,1631.1,0.1305032]
["bitfinex-derivatives","ETHF0:USTF0",1744725311543,3.2078,1631.3,1631.1,0.1305032]
["bitfinex-derivatives","ETHF0:USTF0",1744725311837,3.2078,1631.3,1630.7,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1744725311838,3.2078,1631.3,1630.4,3.22276704]
["bitfinex-derivatives","ETHF0:USTF0",1744725312038,1.22714,1630.0,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744725312245,3.2078,1630.2,1629.3,18.4548295]
["bitfinex-derivatives","ETHF0:USTF0",1744725312545,0.00918835,1629.8,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725312746,0.00918835,1629.8,1629.4,0.02340879]
["bitfinex-derivatives","ETHF0:USTF0",1744725312942,3.39609897,1629.7,1629.4,0.02340879]
["bitfinex-derivatives","ETHF0:USTF0",1744725313141,3.2078,1629.5,1629.4,33.84847017]
["bitfinex-derivatives","ETHF0:USTF0",1744725313343,0.18829897,1629.7,1629.4,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725313344,5.0,1629.7,1629.4,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725313543,3.2078,1629.6,1628.9,38.94282057]
["bitfinex-derivatives","ETHF0:USTF0",1744725313748,0.00918835,1629.8,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725314050,0.00918835,1629.8,1628.3,84.766]
["bitfinex-derivatives","ETHF0:USTF0",1744725314051,4.43624,1628.2,1628.1,28.41661057]
["bitfinex-derivatives","ETHF0:USTF0",1744725314245,3.2078,1628.2,1627.2,42.54015897]
["bitfinex-derivatives","ETHF0:USTF0",1744725314444,3.2078,1627.3,1627.2,28.81733897]
["bitfinex-derivatives","ETHF0:USTF0",1744725314748,3.07304,1627.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725314948,3.2078,1625.4,1622.9,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1744725315150,1.23206,1623.5,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725315355,1.224,1623.3,1621.4,83.31132803]
["bitfinex-derivatives","ETHF0:USTF0",1744725315655,0.0072,1623.4,1621.4,62.30369646]
["bitfinex-derivatives","ETHF0:USTF0",1744725315656,0.612,1622.4,1621.4,62.30369646]
["bitfinex-derivatives","ETHF0:USTF0",1744725315850,0.0072,1622.3,1621.5,43.0136]
["bitfinex-derivatives","ETHF0:USTF0",1744725316048,3.2078,1625.0,1622.0,3.08269]
["bitfinex-derivatives","ETHF0:USTF0",1744725316352,15.20028597,1624.7,1624.1,1.69952]
["bitfinex-derivatives","ETHF0:USTF0",1744725316542,8.17015609,1624.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725316743,7.03012988,1624.9,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725316744,7.03012988,1624.9,1624.0,41.34942]
["bitfinex-derivatives","ETHF0:USTF0",1744725316941,3.07481,1626.3,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725317145,1.23032,1625.8,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725317348,7.92014144,1627.5,1625.4,0.00924841]
["bitfinex-derivatives","ETHF0:USTF0",1744725317349,0.00924841,1625.7,1625.4,0.00924841]
["bitfinex-derivatives","ETHF0:USTF0",1744725317653,0.00924841,1625.7,1625.5,27.63405]
["bitfinex-derivatives","ETHF0:USTF0",1744725317860,7.92014144,1626.5,1626.1,12.3001]
["bitfinex-derivatives","ETHF0:USTF0",1744725318151,1.22909,1627.4,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725318448,3.07007,1628.8,1625.8,85.005]
["bitfinex-derivatives","ETHF0:USTF0",1744725318449,3.2078,1627.7,1627.0,12.3001]
["bitfinex-derivatives","ETHF0:USTF0",1744725318651,3.2078,1628.0,1627.6,12.3001]
["bitfinex-derivatives","ETHF0:USTF0",1744725318850,3.2078,1628.3,1627.6,4.46811184]
["bitfinex-derivatives","ETHF0:USTF0",1744725319054,0.00921687,1628.0,1627.9,0.03035821]
["bitfinex-derivatives","ETHF0:USTF0",1744725319455,3.2078,1627.7,1625.4,85.005]
["bitfinex-derivatives","ETHF0:USTF0",1744725319655,3.2078,1626.6,1626.0,4.45889497]
["bitfinex-derivatives","ETHF0:USTF0",1744725319852,3.2078,1626.6,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725319853,3.2078,1626.4,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725320054,3.2078,1625.7,1625.3,32.09294497]
["bitfinex-derivatives","ETHF0:USTF0",1744725320256,9.77170729,1626.3,1625.5,0.03022697]
["bitfinex-derivatives","ETHF0:USTF0",1744725320459,9.77170729,1626.3,1625.4,27.63405]
["bitfinex-derivatives","ETHF0:USTF0",1744725320460,1.23064,1625.3,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725320663,1.23241,1623.0,1622.7,1.77324]
["bitfinex-derivatives","ETHF0:USTF0",1744725320859,3.2078,1622.8,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725321064,85.089,1623.9,1621.1,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744725321065,3.2078,1622.6,1622.1,2.92944497]
["bitfinex-derivatives","ETHF0:USTF0",1744725321358,3.2078,1623.8,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725321552,6.82219571,1624.0,1623.6,2.92944497]
["bitfinex-derivatives","ETHF0:USTF0",1744725321856,6.82219571,1624.8,1624.2,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1744725322058,3.2078,1625.3,1624.7,2.92943912]
["bitfinex-derivatives","ETHF0:USTF0",1744725322356,0.0429,1625.9,1624.8,2.92943912]
["bitfinex-derivatives","ETHF0:USTF0",1744725322357,3.2078,1625.4,1624.8,2.92943912]
["bitfinex-derivatives","ETHF0:USTF0",1744725322560,3.2078,1625.4,1625.1,2.92943912]
["bitfinex-derivatives","ETHF0:USTF0",1744725322861,3.2078,1626.6,1625.9,1.23014]
["bitfinex-derivatives","ETHF0:USTF0",1744725323056,3.2078,1627.3,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744725323263,6.84337542,1627.6,1627.1,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1744725323556,0.00921659,1627.1,1626.7,88.2968]
["bitfinex-derivatives","ETHF0:USTF0",1744725323754,6.59e-06,1627.1,1626.8,26.01351697]
["bitfinex-derivatives","ETHF0:USTF0",1744725323954,6.59e-06,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744725324161,3.2078,1628.2,1626.9,29.22131697]
["bitfinex-derivatives","ETHF0:USTF0",1744725324363,3.2078,1627.8,1626.9,33.47921697]
["bitfinex-derivatives","ETHF0:USTF0",1744725324659,3.2078,1627.0,1626.1,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1744725324856,3.2078,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744725325058,3.2078,1627.5,1626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725325259,6.59e-06,1627.3,1627.0,0.00921659]
["bitfinex-derivatives","ETHF0:USTF0",1744725325450,10.91238994,1628.7,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725325451,3.2078,1628.5,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725325760,9.61698994,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744725326063,3.2078,1629.6,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744725326250,11.0646916,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744725326448,11.0646916,1629.0,1628.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744725326449,1.22809,1628.7,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725326649,3.2078,1628.3,1628.0,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1744725326849,3.2078,1628.3,1627.4,3.35428438]
["bitfinex-derivatives","ETHF0:USTF0",1744725327050,3.2078,1628.8,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725327358,4.2836,1630.9,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725327359,3.2078,1629.5,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725327658,3.2078,1629.5,1628.2,3.96868438]
["bitfinex-derivatives","ETHF0:USTF0",1744725327659,0.00921659,1629.1,1628.7,0.00921659]
["bitfinex-derivatives","ETHF0:USTF0",1744725327850,3.2078,1629.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725328049,3.2078,1630.0,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725328249,3.2078,1629.8,1629.2,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744725328456,0.12272197,1629.7,1629.2,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744725328653,0.12272197,1629.7,1629.2,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1744725328856,1.97e-06,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744725329060,3.2078,1630.6,1629.6,8.232105]
["bitfinex-derivatives","ETHF0:USTF0",1744725329261,3.2078,1630.2,1630.1,0.05456077]
["bitfinex-derivatives","ETHF0:USTF0",1744725329455,3.2078,1630.4,1630.1,40.85456077]
["bitfinex-derivatives","ETHF0:USTF0",1744725329756,34.11914077,1631.2,1630.1,40.85456077]
["bitfinex-derivatives","ETHF0:USTF0",1744725329757,3.2078,1630.6,1630.1,40.85456077]
["bitfinex-derivatives","ETHF0:USTF0",1744725329963,34.11914077,1631.2,1630.1,40.85456077]
["bitfinex-derivatives","ETHF0:USTF0",1744725329964,3.2078,1631.1,1630.1,44.67596077]
["bitfinex-derivatives","ETHF0:USTF0",1744725330161,0.00921659,1630.8,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725330457,0.00921659,1630.8,1630.6,85.17756077]
["bitfinex-derivatives","ETHF0:USTF0",1744725330658,0.00921659,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744725330851,3.2078,1631.3,1630.6,60.71824014]
["bitfinex-derivatives","ETHF0:USTF0",1744725331054,3.2078,1631.5,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725331253,3.2078,1631.5,1630.8,45.1031]
["bitfinex-derivatives","ETHF0:USTF0",1744725331456,29.70894077,1631.5,1631.1,0.05456077]
["bitfinex-derivatives","ETHF0:USTF0",1744725331651,3.2078,1631.9,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725331857,32.91674077,1632.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725332061,3.2078,1632.9,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725332255,3.2078,1632.9,1631.6,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1744725332256,3.2078,1632.7,1632.0,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1744725332457,3.2078,1632.5,1632.0,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1744725332755,3.2078,1632.1,1631.5,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1744725333062,3.2078,1631.6,1630.8,86.30145]
["bitfinex-derivatives","ETHF0:USTF0",1744725333362,3.2078,1631.3,1631.0,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725333567,3.2078,1631.1,1631.0,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725333861,3.2078,1631.1,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725334163,3.2078,1630.5,1630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725334465,3.2078,1630.5,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725334661,32.91674077,1630.5,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725334965,3.2078,1630.2,1630.1,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725335163,0.00918779,1630.5,1630.1,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725335465,0.60146739,1631.0,1630.1,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725335466,3.2078,1630.9,1630.7,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1744725335761,3.2078,1630.9,1630.1,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725335959,3.2078,1630.2,1630.1,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725336264,32.91674077,1630.9,1630.1,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725336565,3.2078,1630.9,1630.1,85.07518779]
["bitfinex-derivatives","ETHF0:USTF0",1744725336860,3.2078,1630.4,1630.1,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725337062,3.17752768,1630.2,1629.4,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1744725337259,3.2078,1630.4,1629.5,85.066]
["bitfinex-derivatives","ETHF0:USTF0",1744725337461,29.71449318,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744725337462,0.0055602,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744725337651,0.0055602,1630.7,1629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725337652,3.2078,1631.4,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725337857,3.2078,1631.6,1631.0,3.06579]
["bitfinex-derivatives","ETHF0:USTF0",1744725338058,3.2078,1631.6,1631.1,45.028]
["bitfinex-derivatives","ETHF0:USTF0",1744725338259,3.2078,1631.4,1631.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1744725338455,29.70893298,1631.6,1631.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1744725338456,3.2078,1631.6,1631.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1744725338665,0.00918778,1631.5,1631.2,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725338863,3.2078,1631.6,1631.3,0.02339068]
["bitfinex-derivatives","ETHF0:USTF0",1744725339070,3.2078,1632.2,1631.4,88.2608]
["bitfinex-derivatives","ETHF0:USTF0",1744725339268,3.2078,1632.1,1631.5,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1744725339463,3.2078,1631.9,1631.6,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1744725339669,3.2078,1631.9,1631.7,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1744725339966,34.14239298,1631.9,1631.8,0.02339068]
["bitfinex-derivatives","ETHF0:USTF0",1744725340165,3.2078,1631.9,1630.7,88.11936]
["bitfinex-derivatives","ETHF0:USTF0",1744725340467,3.2078,1632.3,1631.5,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1744725340671,3.2078,1632.0,1631.6,125.853]
["bitfinex-derivatives","ETHF0:USTF0",1744725340869,3.2078,1631.8,1631.0,69.877078]
["bitfinex-derivatives","ETHF0:USTF0",1744725341063,3.2078,1632.0,1631.3,6.27308]
["bitfinex-derivatives","ETHF0:USTF0",1744725341272,0.00918779,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744725341471,3.2078,1632.3,1631.5,3.21698779]
["bitfinex-derivatives","ETHF0:USTF0",1744725341772,3.2078,1631.9,1631.5,1.23510779]
["bitfinex-derivatives","ETHF0:USTF0",1744725342068,3.2078,1631.7,1631.5,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725342270,3.2078,1632.4,1631.7,3.06453]
["bitfinex-derivatives","ETHF0:USTF0",1744725342459,34.13287519,1632.4,1631.8,85.022]
["bitfinex-derivatives","ETHF0:USTF0",1744725342658,3.2078,1631.9,1631.8,85.022]
["bitfinex-derivatives","ETHF0:USTF0",1744725342865,3.2078,1631.9,1631.5,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725343069,3.2078,1631.7,1631.5,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725343265,1.22588,1631.6,1631.5,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725343659,3.2078,1631.7,1631.5,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725343862,3.2078,1632.0,1631.5,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725344059,3.2078,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744725344265,32.90754519,1632.0,1631.5,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725344569,4.43368,1631.6,1631.5,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725344869,3.2078,1631.6,1631.3,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1744725345165,3.2078,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744725345369,3.2078,1632.3,1632.0,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1744725345570,3.2078,1632.1,1631.4,85.01651141]
["bitfinex-derivatives","ETHF0:USTF0",1744725345772,3.21698779,1631.9,1631.6,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725345972,1.22581,1631.7,1631.6,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725346173,3.2078,1631.8,1630.8,92.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744725346174,6.27227,1631.8,1630.8,92.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744725346369,3.21698779,1631.9,1630.8,92.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744725346569,3.2078,1631.5,1631.1,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1744725346769,3.2078,1631.2,1630.8,92.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744725346971,3.2078,1631.2,1630.1,6.13471]
["bitfinex-derivatives","ETHF0:USTF0",1744725346972,3.2078,1631.0,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725347272,0.00918779,1630.7,1630.4,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725347474,3.21698779,1630.7,1630.4,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725347665,3.21698779,1630.7,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725347869,0.00918779,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744725348066,3.2078,1631.5,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725348374,3.2078,1631.1,1630.1,6.56503767]
["bitfinex-derivatives","ETHF0:USTF0",1744725348569,3.2078,1630.7,1630.1,9.77283767]
["bitfinex-derivatives","ETHF0:USTF0",1744725348768,3.2078,1631.1,1630.4,3.06697]
["bitfinex-derivatives","ETHF0:USTF0",1744725348971,3.2078,1631.3,1630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725349168,3.2078,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744725349368,3.2078,1631.6,1631.2,0.0341614]
["bitfinex-derivatives","ETHF0:USTF0",1744725349567,3.21698779,1631.4,1631.2,0.0341614]
["bitfinex-derivatives","ETHF0:USTF0",1744725349770,0.00918779,1631.4,1631.2,0.0341614]
["bitfinex-derivatives","ETHF0:USTF0",1744725349967,3.2078,1631.1,1629.9,6.2756]
["bitfinex-derivatives","ETHF0:USTF0",1744725350172,8.6681,1631.0,1630.1,6.27534]
["bitfinex-derivatives","ETHF0:USTF0",1744725350478,3.2078,1630.6,1630.5,0.0271596]
["bitfinex-derivatives","ETHF0:USTF0",1744725350669,3.2078,1630.8,1630.5,0.0271596]
["bitfinex-derivatives","ETHF0:USTF0",1744725350866,3.2078,1631.4,1630.6,6.2744]
["bitfinex-derivatives","ETHF0:USTF0",1744725351072,3.2078,1631.0,1630.8,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725351374,1.22641,1630.9,1630.8,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725351671,6.72511,1630.9,1630.8,0.03634739]
["bitfinex-derivatives","ETHF0:USTF0",1744725351872,3.06652,1630.7,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744725352173,3.2078,1630.7,1630.3,0.01211162]
["bitfinex-derivatives","ETHF0:USTF0",1744725352480,3.2078,1630.7,1629.9,9.34342]
["bitfinex-derivatives","ETHF0:USTF0",1744725352777,1.22666,1630.6,1630.3,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1744725352964,8.7065,1630.6,1630.3,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725353170,5.4987,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744725353376,0.00918779,1631.2,1630.6,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1744725353575,29.6292364,1631.2,1630.2,6.13453]
["bitfinex-derivatives","ETHF0:USTF0",1744725353765,0.00918779,1631.2,1631.0,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1744725354075,3.2078,1631.1,1630.6,85.001]
["bitfinex-derivatives","ETHF0:USTF0",1744725354278,3.2078,1630.9,1630.6,85.001]
["bitfinex-derivatives","ETHF0:USTF0",1744725354570,3.2078,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744725354767,3.2078,1630.9,1630.6,3.06656]
["bitfinex-derivatives","ETHF0:USTF0",1744725354970,0.00918779,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744725355273,0.00918779,1631.2,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725355577,0.00918779,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744725356571,32.8370364,1631.2,1631.0,0.00612525]
["bitfinex-derivatives","ETHF0:USTF0",1744725356775,0.83171887,1631.1,1630.4,85.0]
["bitfinex-derivatives","ETHF0:USTF0",1744725356967,3.2078,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744725357171,3.2078,1631.0,1630.5,9.34137]
["bitfinex-derivatives","ETHF0:USTF0",1744725357172,0.00918779,1631.2,1630.7,6.13282]
["bitfinex-derivatives","ETHF0:USTF0",1744725357366,0.00918779,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744725357875,7.79e-06,1631.2,1631.1,4.43406]
["bitfinex-derivatives","ETHF0:USTF0",1744725358369,7.79e-06,1631.2,1631.1,4.45359586]
["bitfinex-derivatives","ETHF0:USTF0",1744725358571,7.79e-06,1631.2,1631.1,45.25359586]
["bitfinex-derivatives","ETHF0:USTF0",1744725358973,5.0256,1632.0,1631.1,49.02733586]
["bitfinex-derivatives","ETHF0:USTF0",1744725359178,7.52965797,1632.4,1632.0,3.06383]
["bitfinex-derivatives","ETHF0:USTF0",1744725359479,37.14358133,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744725359673,30.44890601,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744725359872,29.61392336,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744725360088,0.00918779,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744725360478,7.79e-06,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744725360673,7.79e-06,1632.5,1632.4,6.62308]
["bitfinex-derivatives","ETHF0:USTF0",1744725360871,6.29546576,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744725361077,35.90938912,1632.8,1632.7,0.01953586]
["bitfinex-derivatives","ETHF0:USTF0",1744725361276,5.4911,1633.2,1632.7,0.01953586]
["bitfinex-derivatives","ETHF0:USTF0",1744725361277,3.2078,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744725361570,32.82172336,1633.2,1632.4,90.3868]
["bitfinex-derivatives","ETHF0:USTF0",1744725361775,3.2078,1632.8,1632.4,90.3868]
["bitfinex-derivatives","ETHF0:USTF0",1744725362273,29.61392336,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744725362472,0.00918779,1633.0,1632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725362771,0.00918779,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744725363184,0.00918779,1633.0,1632.9,4.43271]
["bitfinex-derivatives","ETHF0:USTF0",1744725363481,0.55870227,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744725363977,0.00918779,1633.0,1632.9,4.43271]
["bitfinex-derivatives","ETHF0:USTF0",1744725364184,3.2078,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744725364376,3.2078,1633.4,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725364579,8.3432,1633.9,1633.1,8.15817]
["bitfinex-derivatives","ETHF0:USTF0",1744725364780,3.2078,1633.5,1633.2,84.961]
["bitfinex-derivatives","ETHF0:USTF0",1744725365084,7.06789766,1634.3,1633.2,84.961]
["bitfinex-derivatives","ETHF0:USTF0",1744725365383,0.00918779,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744725365688,7.79e-06,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744725365982,7.79e-06,1633.9,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725365983,29.61393115,1633.9,1633.7,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1744725366276,3.2078,1633.8,1633.5,84.93]
["bitfinex-derivatives","ETHF0:USTF0",1744725366480,3.2078,1633.7,1633.5,84.93]
["bitfinex-derivatives","ETHF0:USTF0",1744725366683,3.2078,1633.6,1633.2,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725366877,1.22461,1633.3,1633.2,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725367077,1.22448,1633.5,1633.2,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725367274,1.22449,1633.5,1633.2,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725367485,3.2078,1633.6,1633.2,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725367782,1.22439,1633.6,1633.2,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725367982,29.61392336,1633.6,1633.2,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725368176,3.2078,1633.5,1633.2,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725368376,3.2078,1633.5,1633.2,1.23383779]
["bitfinex-derivatives","ETHF0:USTF0",1744725368576,32.82172336,1633.5,1633.3,46.1589]
["bitfinex-derivatives","ETHF0:USTF0",1744725368773,32.82172336,1633.5,1633.2,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725368774,1.22461,1633.3,1633.2,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725369174,29.61392336,1633.3,1633.2,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725369374,34.04633336,1633.3,1633.2,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725369580,30.83853336,1633.3,1633.2,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725369780,34.04633336,1633.3,1633.2,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725369978,6.12027,1634.1,1633.2,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725369979,3.2078,1633.5,1633.2,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725370183,3.86009766,1633.5,1633.3,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744725370489,3.86009766,1633.5,1633.3,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1744725370786,33.47402102,1633.5,1633.1,71.45968079]
["bitfinex-derivatives","ETHF0:USTF0",1744725370982,3.86009766,1633.5,1633.1,74.66748079]
["bitfinex-derivatives","ETHF0:USTF0",1744725371182,3.86009766,1633.5,1633.2,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1744725371577,3.2078,1633.4,1632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725371788,8.4516,1633.4,1632.9,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725371988,34.85772336,1633.4,1633.0,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1744725372282,3.86009766,1633.5,1633.0,6.26989]
["bitfinex-derivatives","ETHF0:USTF0",1744725372484,33.47402102,1633.5,1633.2,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1744725372685,36.68182102,1633.5,1632.9,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725372886,1.22466,1633.3,1632.9,4.44187779]
["bitfinex-derivatives","ETHF0:USTF0",1744725373184,6.32669,1633.4,1633.0,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1744725373385,34.71602336,1633.4,1632.9,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725373781,3.2078,1633.2,1633.0,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744725373982,7.06789766,1633.5,1632.9,11.36785779]
["bitfinex-derivatives","ETHF0:USTF0",1744725374179,7.06789766,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744725374682,36.68182102,1633.5,1633.2,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1744725374874,0.78062161,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744725375578,30.39454497,1633.3,1633.1,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1744725375784,30.39454497,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744725375978,30.39454497,1633.3,1633.0,8.2964]
["bitfinex-derivatives","ETHF0:USTF0",1744725376181,0.78062161,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744725376385,0.78062161,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1744725376888,9.26470396,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744725377090,7.79e-06,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744725377392,3.2078,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744725377586,3.2078,1635.3,1634.8,3.05872]
["bitfinex-derivatives","ETHF0:USTF0",1744725377784,29.61392336,1635.3,1635.0,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1744725378086,29.61392336,1635.3,1635.0,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744725378281,32.83091115,1635.3,1635.0,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725378487,3.2078,1635.1,1634.2,88.1048]
["bitfinex-derivatives","ETHF0:USTF0",1744725378681,1.22346,1634.9,1634.2,88.1048]
["bitfinex-derivatives","ETHF0:USTF0",1744725378989,32.83091115,1635.3,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725379184,1.22328,1635.1,1634.7,1.22351]
["bitfinex-derivatives","ETHF0:USTF0",1744725379489,5.567,1635.2,1634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725379675,35.18092336,1635.2,1634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725380087,3.2078,1635.0,1634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725380293,35.18092336,1635.2,1634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725380479,3.2078,1635.1,1634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725380685,1.22348,1634.8,1634.7,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725380978,5.567,1635.0,1634.8,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1744725381182,35.18092336,1635.0,1634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725381386,3.21698779,1635.3,1634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725381585,32.83091115,1635.3,1634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725381790,32.83091115,1635.3,1635.0,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1744725381986,29.62311115,1635.3,1634.8,43.85862]
["bitfinex-derivatives","ETHF0:USTF0",1744725382190,0.00918779,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744725382379,29.62311115,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744725382580,1.2232,1635.2,1634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725382783,3.2078,1635.0,1634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725383085,34.81922336,1635.2,1634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725383280,34.81922336,1635.2,1635.1,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1744725383880,34.81922336,1635.2,1634.8,48.0467]
["bitfinex-derivatives","ETHF0:USTF0",1744725384087,34.81922336,1635.2,1634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725384286,3.2078,1634.9,1634.7,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725384487,6.42878,1634.8,1634.7,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725384788,5.2053,1634.8,1633.9,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1744725384978,5.2053,1634.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725384979,3.2078,1634.1,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725385291,11.32303,1634.8,1632.9,164.867]
["bitfinex-derivatives","ETHF0:USTF0",1744725385292,1.2245,1633.5,1632.9,164.867]
["bitfinex-derivatives","ETHF0:USTF0",1744725385482,3.2078,1633.5,1633.0,1.22482]
["bitfinex-derivatives","ETHF0:USTF0",1744725385786,3.2078,1633.3,1632.9,164.867]
["bitfinex-derivatives","ETHF0:USTF0",1744725385993,6.119,1634.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744725385994,0.00918779,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744725386181,3.21698779,1633.4,1632.9,80.03918778]
["bitfinex-derivatives","ETHF0:USTF0",1744725386379,3.21698779,1633.4,1633.1,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1744725386586,3.2078,1633.2,1633.0,1.22478]
["bitfinex-derivatives","ETHF0:USTF0",1744725386788,1.22483,1633.0,1632.9,80.03918778]
["bitfinex-derivatives","ETHF0:USTF0",1744725387090,3.2078,1633.1,1632.9,71.62218778]
["bitfinex-derivatives","ETHF0:USTF0",1744725387393,0.5133974,1633.0,1632.9,72.84709778]
["bitfinex-derivatives","ETHF0:USTF0",1744725387687,7.4e-06,1633.0,1632.9,72.84709778]
["bitfinex-derivatives","ETHF0:USTF0",1744725387888,7.4e-06,1633.0,1632.9,71.62218778]
["bitfinex-derivatives","ETHF0:USTF0",1744725388087,1.23374779,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744725388088,0.00918779,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744725388688,1e-08,1633.4,1633.3,47.02461]
["bitfinex-derivatives","ETHF0:USTF0",1744725388885,3.95420466,1634.3,1633.8,3.06054]
["bitfinex-derivatives","ETHF0:USTF0",1744725388886,7.16200466,1634.3,1633.8,3.06054]
["bitfinex-derivatives","ETHF0:USTF0",1744725389085,3.95420466,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744725389285,7.16200466,1634.3,1633.7,6.47188]
["bitfinex-derivatives","ETHF0:USTF0",1744725389484,4.43183,1634.1,1633.7,1.22429]
["bitfinex-derivatives","ETHF0:USTF0",1744725389688,3.2078,1634.1,1633.5,3.06107]
["bitfinex-derivatives","ETHF0:USTF0",1744725389888,3.2078,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744725390194,0.00918779,1634.0,1633.9,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744725390588,0.00918779,1634.0,1633.9,9.4319]
["bitfinex-derivatives","ETHF0:USTF0",1744725391191,0.00918779,1634.0,1633.9,94.2869]
["bitfinex-derivatives","ETHF0:USTF0",1744725391396,3.2078,1634.7,1633.9,89.855]
["bitfinex-derivatives","ETHF0:USTF0",1744725391585,3.2078,1634.7,1634.5,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1744725391781,3.2078,1634.7,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725391782,3.2078,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744725391989,3.2078,1634.7,1634.6,42.02363]
["bitfinex-derivatives","ETHF0:USTF0",1744725392487,8.2078,1634.7,1634.6,42.02363]
["bitfinex-derivatives","ETHF0:USTF0",1744725392685,0.00918779,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744725392990,0.00918779,1634.8,1634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725393185,3.2078,1634.7,1634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725393387,8.3187,1634.7,1634.5,1.23287779]
["bitfinex-derivatives","ETHF0:USTF0",1744725393587,8.3187,1634.7,1634.5,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725393991,8.3187,1634.7,1634.5,40.80918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725394289,14.54233,1634.7,1633.9,87.9153]
["bitfinex-derivatives","ETHF0:USTF0",1744725394592,3.2078,1634.1,1633.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1744725394789,3.2078,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744725394988,3.2078,1633.9,1633.7,1.22429]
["bitfinex-derivatives","ETHF0:USTF0",1744725395187,3.2078,1633.9,1633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725395386,8.6825,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744725395582,9.90674,1633.8,1633.5,1.23360779]
["bitfinex-derivatives","ETHF0:USTF0",1744725395785,4.43218,1633.6,1633.5,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725396180,4.43218,1633.6,1632.6,91.1115]
["bitfinex-derivatives","ETHF0:USTF0",1744725396181,1.22478,1633.1,1632.6,84.841]
["bitfinex-derivatives","ETHF0:USTF0",1744725396384,11.26886,1633.6,1632.6,84.841]
["bitfinex-derivatives","ETHF0:USTF0",1744725396385,8.6825,1633.5,1632.6,84.841]
["bitfinex-derivatives","ETHF0:USTF0",1744725396597,3.2078,1633.3,1632.6,90.0487]
["bitfinex-derivatives","ETHF0:USTF0",1744725396790,3.2078,1632.8,1632.7,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1744725396984,1.22484,1633.0,1632.6,84.841]
["bitfinex-derivatives","ETHF0:USTF0",1744725397194,3.2078,1632.8,1632.6,0.00918778]
["bitfinex-derivatives","ETHF0:USTF0",1744725397388,5.4526,1632.7,1632.6,1.23431778]
["bitfinex-derivatives","ETHF0:USTF0",1744725397600,3.21698779,1633.0,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744725397794,5.4526,1632.9,1632.7,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1744725397990,5.4526,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744725398294,3.2078,1633.5,1632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725398490,5.4526,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744725398692,5.4526,1633.8,1633.2,5.2077]
["bitfinex-derivatives","ETHF0:USTF0",1744725398994,6.67685,1633.8,1633.1,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1744725399189,3.2078,1633.7,1633.0,3.06206]
["bitfinex-derivatives","ETHF0:USTF0",1744725399390,0.00918779,1633.5,1633.2,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725399592,3.2078,1633.4,1633.2,1.23379779]
["bitfinex-derivatives","ETHF0:USTF0",1744725399794,0.00918779,1633.5,1633.2,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725400095,0.00918779,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744725400288,5.00918779,1633.5,1633.2,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725400491,0.51081703,1633.4,1633.2,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725401095,3.2078,1633.4,1633.2,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725401393,3.2078,1633.3,1633.2,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725401594,1.22484,1633.0,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725401789,3.2078,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744725401990,3.2078,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744725402187,1.73520294,1633.3,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744725402489,3.2078,1633.4,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725402692,4.43256,1633.1,1633.0,0.00918778]
["bitfinex-derivatives","ETHF0:USTF0",1744725402886,3.2078,1633.1,1633.0,1.23401778]
["bitfinex-derivatives","ETHF0:USTF0",1744725403085,3.2078,1633.3,1633.2,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1744725403282,0.00918779,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744725403789,0.00918779,1633.5,1633.4,6.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744725403988,7.79e-06,1633.5,1633.4,6.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744725404389,3.22027631,1633.5,1633.4,11.80683]
["bitfinex-derivatives","ETHF0:USTF0",1744725404595,11.13869803,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744725404783,11.13869803,1633.9,1633.8,42.02423]
["bitfinex-derivatives","ETHF0:USTF0",1744725404983,16.66899993,1633.9,1633.8,42.02423]
["bitfinex-derivatives","ETHF0:USTF0",1744725405390,11.13869803,1633.9,1633.8,42.02423]
["bitfinex-derivatives","ETHF0:USTF0",1744725406091,0.00918779,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744725406397,16.17838555,1635.4,1634.2,3.05978]
["bitfinex-derivatives","ETHF0:USTF0",1744725406593,0.5303019,1635.3,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744725406891,21.17838555,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744725407091,21.17838555,1635.4,1635.0,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1744725407297,21.18757334,1635.4,1635.0,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725407696,21.18757334,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744725407992,21.18757334,1635.4,1635.2,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1744725408193,1.22313,1635.3,1635.0,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725408391,3.2078,1635.2,1635.0,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725408591,3.2078,1635.2,1635.0,42.03249779]
["bitfinex-derivatives","ETHF0:USTF0",1744725408788,8.2078,1635.2,1635.0,42.03251779]
["bitfinex-derivatives","ETHF0:USTF0",1744725408992,13.2078,1635.2,1635.0,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725409197,8.2078,1635.2,1635.0,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725409701,0.51121379,1635.1,1634.3,84.842]
["bitfinex-derivatives","ETHF0:USTF0",1744725409892,3.2078,1634.4,1633.8,6.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744725410200,3.2078,1634.3,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725410400,3.2078,1634.5,1633.5,8.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744725410600,3.2078,1634.5,1633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725410799,3.2078,1634.0,1633.8,1.23339779]
["bitfinex-derivatives","ETHF0:USTF0",1744725411093,3.2078,1634.1,1633.8,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725411496,3.2078,1634.1,1633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725411697,3.2078,1634.1,1633.9,42.02412]
["bitfinex-derivatives","ETHF0:USTF0",1744725411899,3.2078,1634.1,1633.8,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725412099,3.2078,1634.0,1633.8,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725412404,3.21698779,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744725412805,7.98153779,1634.2,1633.8,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725412999,7.98153779,1634.2,1633.9,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1744725413000,3.2078,1634.0,1633.9,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1744725413204,3.2078,1634.0,1633.8,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725413403,3.2078,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744725413699,3.2078,1634.0,1633.8,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725413893,1.22416,1633.9,1633.8,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725414098,1.73617017,1633.9,1633.8,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725414294,6.73617017,1633.9,1633.8,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725414501,5.51201017,1633.9,1633.1,5.5345]
["bitfinex-derivatives","ETHF0:USTF0",1744725414811,3.2078,1633.5,1633.1,8.59636]
["bitfinex-derivatives","ETHF0:USTF0",1744725415003,3.2078,1633.7,1633.1,8.59636]
["bitfinex-derivatives","ETHF0:USTF0",1744725415303,3.2078,1633.5,1633.0,6.26982]
["bitfinex-derivatives","ETHF0:USTF0",1744725415510,3.2078,1633.1,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725415804,4.43278,1632.8,1632.7,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725416102,3.21698779,1633.1,1632.7,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725416308,3.21698779,1633.1,1632.8,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1744725416803,3.2078,1632.9,1632.7,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725417208,5.6981,1632.8,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725417405,3.2078,1632.0,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725417711,1.22537,1632.3,1632.0,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1744725417910,3.2078,1632.5,1631.7,11.71171]
["bitfinex-derivatives","ETHF0:USTF0",1744725418101,3.2078,1632.7,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744725418296,4.756,1633.0,1631.9,6.27186]
["bitfinex-derivatives","ETHF0:USTF0",1744725418297,4.43304,1632.5,1632.2,1.23458778]
["bitfinex-derivatives","ETHF0:USTF0",1744725418497,3.2078,1632.3,1631.3,23.22999937]
["bitfinex-derivatives","ETHF0:USTF0",1744725418707,3.2078,1631.7,1631.3,20.16475937]
["bitfinex-derivatives","ETHF0:USTF0",1744725418909,3.2078,1632.1,1631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725419201,3.2078,1631.8,1631.6,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1744725419401,3.2078,1631.8,1631.6,1.22586]
["bitfinex-derivatives","ETHF0:USTF0",1744725419706,3.18942443,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744725419897,0.00918779,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744725420110,0.00918779,1631.9,1631.5,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1744725420307,0.00918779,1631.9,1631.5,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1744725420509,0.00918779,1631.9,1631.5,5.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744725420809,1.22607,1631.4,1631.0,4.22629]
["bitfinex-derivatives","ETHF0:USTF0",1744725421007,3.2078,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744725421207,3.2078,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744725421412,0.00918779,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744725421607,3.2078,1632.6,1632.3,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1744725421803,3.2078,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744725422002,3.2078,1632.6,1631.8,11.89383]
["bitfinex-derivatives","ETHF0:USTF0",1744725422208,5.3513,1632.5,1632.2,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1744725422404,5.3513,1632.5,1632.3,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1744725422604,3.2078,1632.4,1630.9,3.0659]
["bitfinex-derivatives","ETHF0:USTF0",1744725422815,3.2078,1631.8,1631.1,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744725423010,3.2078,1631.9,1631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725423402,5.3513,1631.8,1631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725423709,3.2078,1631.9,1631.3,88.0998]
["bitfinex-derivatives","ETHF0:USTF0",1744725424018,0.00918779,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744725424516,0.00918779,1631.8,1631.7,6.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744725424710,5.3038,1632.5,1632.3,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1744725425017,3.2078,1632.8,1632.5,1.22518]
["bitfinex-derivatives","ETHF0:USTF0",1744725425315,3.2078,1633.0,1632.2,6.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744725425506,3.2078,1633.0,1632.3,5.5169]
["bitfinex-derivatives","ETHF0:USTF0",1744725425706,0.00918779,1632.8,1632.5,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725425904,5.31298779,1632.8,1632.5,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725426207,5.31298779,1632.8,1632.3,5.5169]
["bitfinex-derivatives","ETHF0:USTF0",1744725426208,3.06295,1632.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725426516,3.2078,1632.1,1631.6,5.5169]
["bitfinex-derivatives","ETHF0:USTF0",1744725426718,3.2078,1632.1,1631.6,6.74273]
["bitfinex-derivatives","ETHF0:USTF0",1744725426918,3.2078,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744725427106,3.2078,1632.1,1631.8,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1744725427308,3.21698779,1632.1,1631.9,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744725427524,3.21698779,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744725427711,0.00918779,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744725428416,7.79e-06,1632.1,1632.0,47.02558]
["bitfinex-derivatives","ETHF0:USTF0",1744725428617,7.79e-06,1632.1,1632.0,52.22128]
["bitfinex-derivatives","ETHF0:USTF0",1744725428816,17.17586,1633.6,1632.1,3.06378]
["bitfinex-derivatives","ETHF0:USTF0",1744725428817,3.2078,1632.9,1632.1,3.06378]
["bitfinex-derivatives","ETHF0:USTF0",1744725429121,3.2078,1632.6,1632.2,84.912]
["bitfinex-derivatives","ETHF0:USTF0",1744725429813,3.2078,1632.3,1632.0,42.02556]
["bitfinex-derivatives","ETHF0:USTF0",1744725430010,3.2078,1632.3,1632.2,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725430217,14.6007,1632.3,1631.6,84.912]
["bitfinex-derivatives","ETHF0:USTF0",1744725430521,3.2078,1631.8,1631.6,84.912]
["bitfinex-derivatives","ETHF0:USTF0",1744725430716,5.93,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744725430920,3.2078,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744725431114,0.00918779,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744725431721,3.2078,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744725432223,5.4629,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744725432423,13.14310575,1633.9,1633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725432625,5.4629,1633.8,1633.5,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1744725432924,3.2078,1633.6,1633.5,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725433619,9.43218,1633.6,1633.5,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725433821,11.26882,1633.6,1632.9,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1744725434024,1.22464,1633.3,1632.7,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744725434221,3.2078,1633.4,1632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725434421,4.43222,1633.6,1632.9,3.06228]
["bitfinex-derivatives","ETHF0:USTF0",1744725434621,5.6987,1633.5,1633.0,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744725435134,5.6987,1633.5,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725435339,5.6987,1633.5,1633.0,8.72195]
["bitfinex-derivatives","ETHF0:USTF0",1744725435641,5.6987,1633.5,1633.3,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1744725435939,5.6987,1633.5,1633.0,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744725436134,5.6987,1633.5,1633.0,8.72187]
["bitfinex-derivatives","ETHF0:USTF0",1744725436341,0.00918779,1633.8,1633.0,13.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744725436535,3.2078,1633.6,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725436838,3.2078,1633.4,1632.5,84.921]
["bitfinex-derivatives","ETHF0:USTF0",1744725437031,3.2078,1633.4,1632.6,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1744725437233,3.2078,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744725437534,7.15471,1633.2,1632.8,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1744725437741,9.1378,1633.1,1632.5,86.14618]
["bitfinex-derivatives","ETHF0:USTF0",1744725438038,3.2078,1632.9,1632.5,84.921]
["bitfinex-derivatives","ETHF0:USTF0",1744725438243,5.6,1632.8,1632.5,84.921]
["bitfinex-derivatives","ETHF0:USTF0",1744725438431,3.2078,1632.7,1632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725438633,3.2078,1632.7,1632.2,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1744725438634,9.1378,1632.7,1632.2,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1744725438833,4.43307,1632.5,1632.1,1.22545]
["bitfinex-derivatives","ETHF0:USTF0",1744725439132,5.93,1632.7,1631.8,89.9628]
["bitfinex-derivatives","ETHF0:USTF0",1744725439133,3.2078,1632.3,1631.8,84.901]
["bitfinex-derivatives","ETHF0:USTF0",1744725439329,4.43342,1632.0,1631.8,84.901]
["bitfinex-derivatives","ETHF0:USTF0",1744725439531,4.43342,1632.0,1631.6,71.613]
["bitfinex-derivatives","ETHF0:USTF0",1744725439532,1.22581,1631.7,1631.6,71.613]
["bitfinex-derivatives","ETHF0:USTF0",1744725439839,4.43361,1631.7,1631.6,71.613]
["bitfinex-derivatives","ETHF0:USTF0",1744725440030,9.43361,1631.7,1631.6,71.613]
["bitfinex-derivatives","ETHF0:USTF0",1744725440437,9.43361,1631.7,1631.6,27.4197878]
["bitfinex-derivatives","ETHF0:USTF0",1744725440640,9.77939992,1631.7,1631.6,5.1272178]
["bitfinex-derivatives","ETHF0:USTF0",1744725440837,10.28946186,1631.7,1631.6,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725441137,9.94367194,1631.7,1631.6,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725441338,1.22626,1631.1,1631.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744725441642,3.2078,1631.1,1631.0,4.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744725441836,3.2078,1631.1,1631.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744725442041,0.00918779,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744725442237,0.00918779,1631.2,1631.1,8.43336]
["bitfinex-derivatives","ETHF0:USTF0",1744725442438,3.2078,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744725442636,3.2078,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744725442832,3.2078,1631.7,1631.1,7.2071]
["bitfinex-derivatives","ETHF0:USTF0",1744725443041,3.06403,1632.0,1631.1,7.2071]
["bitfinex-derivatives","ETHF0:USTF0",1744725443042,3.2078,1631.3,1631.1,8.43331]
["bitfinex-derivatives","ETHF0:USTF0",1744725443242,3.2078,1631.3,1631.1,7.2071]
["bitfinex-derivatives","ETHF0:USTF0",1744725443441,1.22618,1631.2,1631.1,7.2071]
["bitfinex-derivatives","ETHF0:USTF0",1744725443636,8.2078,1631.3,1631.0,3.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725443837,4.43406,1631.1,1631.0,3.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725444040,3.2078,1631.3,1631.0,3.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725444546,3.2078,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744725444735,0.00918779,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744725444933,7.79e-06,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744725445242,3.2078,1632.0,1631.3,4.53789725]
["bitfinex-derivatives","ETHF0:USTF0",1744725445539,3.2078,1631.8,1631.4,6.7521]
["bitfinex-derivatives","ETHF0:USTF0",1744725445733,3.2078,1631.8,1631.4,9.9599]
["bitfinex-derivatives","ETHF0:USTF0",1744725445934,1.22593,1631.6,1631.4,6.7521]
["bitfinex-derivatives","ETHF0:USTF0",1744725446136,4.89565275,1631.8,1631.4,6.7521]
["bitfinex-derivatives","ETHF0:USTF0",1744725446344,1.22585,1631.7,1631.4,6.7521]
["bitfinex-derivatives","ETHF0:USTF0",1744725446544,3.2078,1631.6,1631.4,6.7521]
["bitfinex-derivatives","ETHF0:USTF0",1744725447041,3.66990275,1631.6,1631.4,6.7521]
["bitfinex-derivatives","ETHF0:USTF0",1744725447235,5.93918779,1631.8,1631.4,6.7521]
["bitfinex-derivatives","ETHF0:USTF0",1744725447441,3.2078,1631.7,1631.4,6.7521]
["bitfinex-derivatives","ETHF0:USTF0",1744725447644,6.40129054,1631.8,1631.4,7.97807]
["bitfinex-derivatives","ETHF0:USTF0",1744725448740,14.14698779,1631.8,1631.4,6.28999725]
["bitfinex-derivatives","ETHF0:USTF0",1744725448937,4.43381,1631.5,1631.0,93.16328779]
["bitfinex-derivatives","ETHF0:USTF0",1744725449136,5.93,1631.4,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725449337,5.93,1631.4,1631.2,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1744725449536,5.93,1631.4,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725449731,5.93,1631.4,1631.1,42.02622]
["bitfinex-derivatives","ETHF0:USTF0",1744725449938,5.93,1631.4,1631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725450438,5.93,1631.4,1631.1,42.02621]
["bitfinex-derivatives","ETHF0:USTF0",1744725450639,3.2078,1631.2,1631.0,3.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725450934,4.434,1631.2,1631.0,3.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725451133,3.2078,1631.1,1631.0,43.80918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725451344,3.2078,1631.1,1630.7,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1744725451345,3.2078,1630.9,1629.2,6.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744725451540,3.2078,1630.9,1628.9,12.21133]
["bitfinex-derivatives","ETHF0:USTF0",1744725451541,4.43504,1629.8,1629.7,0.12272197]
["bitfinex-derivatives","ETHF0:USTF0",1744725452040,3.2078,1629.8,1629.7,0.12272197]
["bitfinex-derivatives","ETHF0:USTF0",1744725452242,4.43504,1629.8,1629.7,0.12272197]
["bitfinex-derivatives","ETHF0:USTF0",1744725452438,3.2078,1629.8,1629.7,0.12272197]
["bitfinex-derivatives","ETHF0:USTF0",1744725452838,3.2078,1629.8,1629.7,7.01842197]
["bitfinex-derivatives","ETHF0:USTF0",1744725453339,9.43504,1629.8,1629.7,0.12272197]
["bitfinex-derivatives","ETHF0:USTF0",1744725453541,9.90644,1629.8,1629.7,0.12272197]
["bitfinex-derivatives","ETHF0:USTF0",1744725453845,1.22731,1629.7,1629.6,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725454040,3.06869,1629.5,1628.4,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1744725454240,3.2078,1629.1,1628.6,7.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744725454546,3.2078,1629.2,1628.8,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744725454745,3.2078,1629.2,1628.9,7.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744725455045,4.44471779,1629.2,1628.9,7.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744725455246,3.2078,1629.0,1628.9,7.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744725456035,3.2078,1629.0,1628.9,8.44532]
["bitfinex-derivatives","ETHF0:USTF0",1744725456243,3.21698779,1629.2,1628.9,7.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744725456644,3.21698779,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744725456944,0.00918779,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744725457946,1.22787,1629.0,1628.5,4.43601]
["bitfinex-derivatives","ETHF0:USTF0",1744725458145,4.43572,1628.9,1628.5,10.4253]
["bitfinex-derivatives","ETHF0:USTF0",1744725458340,3.2078,1628.9,1628.6,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1744725458640,3.2078,1630.6,1629.2,9.34593]
["bitfinex-derivatives","ETHF0:USTF0",1744725458843,6.27444,1630.6,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725459038,3.06753,1630.2,1629.3,96.00605055]
["bitfinex-derivatives","ETHF0:USTF0",1744725459245,0.4881,1630.1,1629.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744725459443,3.6959,1630.1,1629.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744725459642,3.2078,1630.1,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725459852,7.94677107,1630.7,1630.1,3.06754]
["bitfinex-derivatives","ETHF0:USTF0",1744725460146,7.94677107,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744725460345,3.2078,1631.5,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744725460552,0.00918779,1631.3,1630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725460940,1.22664,1630.6,1630.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725461143,3.2078,1630.6,1630.5,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725461337,3.06723,1630.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725461542,3.2078,1630.2,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725461742,8.3917,1630.5,1629.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1744725461950,8.3917,1630.5,1630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725462344,3.2078,1630.5,1630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725462547,0.00918779,1630.4,1630.0,42.02703]
["bitfinex-derivatives","ETHF0:USTF0",1744725462747,0.00918779,1630.4,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725462947,1.23603779,1630.4,1630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725463155,1.22698,1630.2,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725463350,3.2078,1630.3,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725463652,3.2078,1630.3,1629.8,6.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744725463653,9.1378,1630.3,1629.8,6.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744725463957,5.93,1630.3,1629.8,6.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744725464349,1.22695,1630.2,1629.8,8.03077]
["bitfinex-derivatives","ETHF0:USTF0",1744725464553,5.93,1630.3,1629.8,6.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744725464859,5.93,1630.3,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725465055,0.00918779,1630.4,1630.0,6.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744725465358,0.00918779,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744725465553,11.8007,1631.1,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725465748,13.2018,1631.2,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725465749,3.2078,1631.2,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725465949,4.43404,1631.2,1630.4,3.06697]
["bitfinex-derivatives","ETHF0:USTF0",1744725466149,7.86276341,1631.6,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725466350,5.8799,1631.6,1630.6,88.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744725466551,0.00918779,1631.3,1630.9,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725466851,1.22633,1631.0,1630.9,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725467250,0.5063776,1631.2,1630.9,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725467450,0.00918779,1631.3,1630.9,3.21698779]
["bitfinex-derivatives","ETHF0:USTF0",1744725467847,0.00918779,1631.3,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725468149,0.00918779,1631.3,1631.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744725468455,0.00918779,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725468655,0.00918779,1631.3,1631.1,4.43402]
["bitfinex-derivatives","ETHF0:USTF0",1744725468863,0.00918779,1631.3,1631.2,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1744725469355,1.23529779,1631.3,1631.2,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1744725469557,0.00918779,1631.3,1631.2,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1744725470260,0.00918779,1631.3,1631.2,8.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744725470463,0.00918779,1631.3,1631.2,13.26118]
["bitfinex-derivatives","ETHF0:USTF0",1744725470651,3.2078,1631.7,1631.4,1.22597]
["bitfinex-derivatives","ETHF0:USTF0",1744725470853,3.2078,1631.5,1631.1,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1744725471053,3.2078,1631.5,1631.0,6.03962]
["bitfinex-derivatives","ETHF0:USTF0",1744725471258,11.12053,1631.6,1630.9,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725471454,8.0557,1631.6,1630.9,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725471655,0.00918779,1631.4,1630.9,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725471860,1.23526779,1631.4,1631.1,1.22623]
["bitfinex-derivatives","ETHF0:USTF0",1744725472065,0.00918779,1631.4,1630.9,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725472261,1.22616,1631.3,1631.0,4.43411]
["bitfinex-derivatives","ETHF0:USTF0",1744725472455,1.22611,1631.3,1630.9,4.44333779]
["bitfinex-derivatives","ETHF0:USTF0",1744725472658,1.22616,1631.3,1630.9,3.21698779]
["bitfinex-derivatives","ETHF0:USTF0",1744725472958,1.22619,1631.2,1630.9,4.44336779]
["bitfinex-derivatives","ETHF0:USTF0",1744725473153,1.22633,1631.0,1630.9,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725473557,3.2078,1631.3,1630.9,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725473757,1.22633,1631.0,1630.9,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725474460,6.22633,1631.0,1630.9,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725474767,6.73456532,1631.0,1630.9,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725474958,0.50823532,1631.0,1630.9,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725475159,1.73456532,1631.0,1630.9,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725475360,0.50823532,1631.0,1630.9,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725475658,1.22629,1631.1,1630.9,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725475859,1.22633,1631.0,1630.9,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725476159,8.55054,1631.2,1630.9,1.23555779]
["bitfinex-derivatives","ETHF0:USTF0",1744725476356,3.2078,1631.1,1630.9,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725476559,1.22633,1631.0,1630.9,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725476759,8.85293,1631.0,1630.9,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725476958,8.98686221,1630.9,1630.4,8.57727]
["bitfinex-derivatives","ETHF0:USTF0",1744725477153,13.54741221,1630.8,1630.4,10.5583]
["bitfinex-derivatives","ETHF0:USTF0",1744725477366,16.61364221,1630.8,1630.4,7.3505]
["bitfinex-derivatives","ETHF0:USTF0",1744725477565,13.54741221,1630.8,1630.4,7.3505]
["bitfinex-derivatives","ETHF0:USTF0",1744725477967,13.54741221,1630.8,1630.4,7.35968779]
["bitfinex-derivatives","ETHF0:USTF0",1744725478162,3.2078,1630.7,1630.4,7.35968779]
["bitfinex-derivatives","ETHF0:USTF0",1744725478565,5.92081221,1630.6,1630.4,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725478769,4.43451,1630.5,1630.4,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725479061,8.96771,1630.5,1630.4,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725479267,9.47718377,1630.5,1630.4,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725479472,1.73618377,1630.5,1630.4,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725479770,1.22671,1630.5,1630.4,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725480566,5.92081221,1630.6,1630.4,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725480871,4.43451,1630.5,1630.4,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725481079,12.52103056,1630.5,1630.4,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725481275,1.22732,1629.7,1629.5,8.70003]
["bitfinex-derivatives","ETHF0:USTF0",1744725481572,1.22733,1629.7,1629.5,8.70003]
["bitfinex-derivatives","ETHF0:USTF0",1744725481770,1.22726,1629.8,1629.5,7.4726]
["bitfinex-derivatives","ETHF0:USTF0",1744725481969,6.27554,1630.0,1629.5,8.70004]
["bitfinex-derivatives","ETHF0:USTF0",1744725482267,3.2078,1629.7,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725482464,3.0683,1629.7,1629.2,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1744725482669,1.22761,1629.3,1629.2,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1744725482861,1.22761,1629.3,1628.8,90.0627]
["bitfinex-derivatives","ETHF0:USTF0",1744725482862,1.22792,1628.9,1628.8,88.2218]
["bitfinex-derivatives","ETHF0:USTF0",1744725483068,0.00918779,1629.0,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725483261,6.13586,1629.9,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725483262,13.2018,1630.1,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725483475,0.50940639,1630.0,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725483677,0.50940639,1630.0,1629.9,4.43496]
["bitfinex-derivatives","ETHF0:USTF0",1744725483885,5.92081221,1630.3,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725484083,3.2078,1630.7,1630.0,3.06773]
["bitfinex-derivatives","ETHF0:USTF0",1744725484283,0.00918779,1630.5,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725484586,0.00918779,1630.5,1630.2,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725485084,0.00918779,1630.5,1630.2,8.21698779]
["bitfinex-derivatives","ETHF0:USTF0",1744725485280,0.00918779,1630.5,1630.2,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725485281,1.22682,1630.4,1630.2,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725485582,1.22686,1630.3,1630.2,0.00918779]
["bitfinex-derivatives","ETHF0:USTF0",1744725485886,1.22742,1629.6,1629.3,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1744725486083,1.22757,1629.4,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725486385,3.06791,1629.9,1629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725486583,1.22754,1629.4,1629.3,7.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744725486773,0.00918779,1629.5,1629.3,7.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744725486975,1.22754,1629.4,1629.3,7.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744725487174,0.00918779,1629.5,1629.3,7.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744725487480,1.22761,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725487679,1.2278,1629.1,1628.8,4.43578]
["bitfinex-derivatives","ETHF0:USTF0",1744725487883,1.22784,1629.0,1628.9,7.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744725488377,0.50534707,1629.0,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725488583,1.22799,1628.8,1628.7,7.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744725489085,0.50534707,1629.0,1628.7,12.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744725489281,1.23666779,1629.5,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725489487,3.2078,1629.0,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725489680,3.2078,1629.1,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725489987,3.2078,1629.0,1628.4,7.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744725490186,7.5878,1629.1,1628.4,7.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744725490390,6.27668,1629.4,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725490690,1.22767,1629.3,1628.8,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1744725490879,1.23669779,1629.5,1628.9,10.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744725491079,0.00918779,1629.5,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725491283,0.00918779,1629.5,1629.2,7.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744725491484,3.2078,1629.4,1629.2,7.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744725491688,0.00918779,1629.5,1629.2,7.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744725492185,1.22758,1629.4,1629.2,7.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744725492383,0.00918779,1629.5,1629.2,7.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744725492384,3.21698779,1629.5,1629.2,7.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744725492584,1.22773,1629.2,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725492794,14.04476,1629.4,1628.9,7.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744725492992,1.22784,1629.0,1628.9,7.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744725493191,4.43548,1629.3,1628.9,7.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744725493386,3.2078,1629.1,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725493582,3.2078,1629.0,1628.5,10.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744725493787,3.2078,1629.0,1628.8,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744725493788,7.6782,1629.0,1628.8,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744725493988,3.2078,1629.3,1629.0,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1744725494291,1.22814,1628.7,1628.5,7.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744725494489,3.2078,1628.7,1628.2,89.46522]
["bitfinex-derivatives","ETHF0:USTF0",1744725494794,7.68738779,1628.6,1628.2,89.46521]
["bitfinex-derivatives","ETHF0:USTF0",1744725495093,7.68738779,1628.6,1628.1,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1744725495094,4.43606,1628.5,1628.1,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1744725495288,7.68738779,1628.6,1628.2,7.4424]
["bitfinex-derivatives","ETHF0:USTF0",1744725495484,3.2078,1628.5,1628.2,7.4424]
["bitfinex-derivatives","ETHF0:USTF0",1744725495683,1.22832,1628.4,1628.2,7.4424]
["bitfinex-derivatives","ETHF0:USTF0",1744725495889,8.91553779,1628.6,1628.3,1.22833]
["bitfinex-derivatives","ETHF0:USTF0",1744725496083,0.00918779,1628.6,1628.2,10.51351]
["bitfinex-derivatives","ETHF0:USTF0",1744725496291,0.00918779,1628.6,1628.3,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1744725496692,0.00918779,1628.6,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725496999,1.22858,1628.1,1627.8,4.43653]
["bitfinex-derivatives","ETHF0:USTF0",1744725497182,3.2078,1628.5,1627.9,48.2451]
["bitfinex-derivatives","ETHF0:USTF0",1744725497388,9.00812,1628.4,1628.1,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1744725497682,7.7798,1628.4,1627.9,49.47374]
["bitfinex-derivatives","ETHF0:USTF0",1744725497887,1.22849,1628.2,1627.9,49.47375]
["bitfinex-derivatives","ETHF0:USTF0",1744725498086,3.2078,1628.1,1627.9,7.4451]
["bitfinex-derivatives","ETHF0:USTF0",1744725498293,3.2078,1628.1,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725498294,3.07225,1627.6,1627.2,88.3038]
["bitfinex-derivatives","ETHF0:USTF0",1744725498595,1.22927,1627.1,1627.0,8.00723532]
["bitfinex-derivatives","ETHF0:USTF0",1744725498786,4.43707,1627.1,1627.0,6.35734532]
["bitfinex-derivatives","ETHF0:USTF0",1744725499187,7.7798,1627.2,1627.0,6.35734532]
["bitfinex-derivatives","ETHF0:USTF0",1744725499391,4.43707,1627.1,1627.0,6.35734532]
["bitfinex-derivatives","ETHF0:USTF0",1744725499595,1.22927,1627.1,1627.0,6.35734532]
["bitfinex-derivatives","ETHF0:USTF0",1744725499788,4.9404,1627.5,1627.0,6.35734532]
["bitfinex-derivatives","ETHF0:USTF0",1744725499983,3.2078,1627.7,1627.4,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1744725500291,3.2078,1627.7,1627.0,14.42434532]
["bitfinex-derivatives","ETHF0:USTF0",1744725500489,8.21301716,1627.6,1627.2,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1744725500693,8.21301716,1627.6,1627.3,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1744725500891,8.21301716,1627.6,1627.0,9.56514532]
["bitfinex-derivatives","ETHF0:USTF0",1744725501091,1.22945,1626.9,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725501395,1.2295,1626.8,1626.7,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1744725501697,3.2078,1626.9,1626.4,85.096]
["bitfinex-derivatives","ETHF0:USTF0",1744725501891,0.00921716,1626.8,1626.3,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1744725502201,0.00921716,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744725502400,3.2078,1627.3,1626.9,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1744725502693,8.2038,1627.4,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725502694,3.2078,1627.6,1626.8,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1744725502899,3.2078,1628.2,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725503196,6.27788,1628.8,1627.6,11.3716]
["bitfinex-derivatives","ETHF0:USTF0",1744725503402,1.2287,1627.9,1627.6,11.3716]
["bitfinex-derivatives","ETHF0:USTF0",1744725503592,0.00921716,1627.9,1627.7,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1744725503794,1.23788716,1627.9,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725503994,1.22882,1627.7,1627.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725504289,0.00921716,1627.9,1627.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725504499,4.43662,1627.7,1627.6,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725504699,1.22882,1627.7,1627.6,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725504893,9.43662,1627.7,1627.6,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725505094,1.2295,1626.8,1626.7,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1744725505291,3.2078,1627.3,1626.7,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1744725505488,6.2797,1627.8,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725505701,1.22909,1627.4,1627.3,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1744725505992,1.22905,1627.4,1627.3,48.9638]
["bitfinex-derivatives","ETHF0:USTF0",1744725506298,11.28043,1627.4,1626.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744725506501,3.2078,1627.2,1626.6,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1744725506701,1.22936,1627.0,1626.7,7.8037]
["bitfinex-derivatives","ETHF0:USTF0",1744725506997,1.22932,1627.1,1626.7,11.0115]
["bitfinex-derivatives","ETHF0:USTF0",1744725507295,0.00921716,1627.5,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725507499,0.00921716,1627.5,1627.0,7.8037]
["bitfinex-derivatives","ETHF0:USTF0",1744725507500,1.22917,1627.3,1627.0,7.8037]
["bitfinex-derivatives","ETHF0:USTF0",1744725507699,3.21701716,1627.5,1627.0,11.0115]
["bitfinex-derivatives","ETHF0:USTF0",1744725507999,1.22921,1627.2,1627.0,7.8037]
["bitfinex-derivatives","ETHF0:USTF0",1744725508189,6.28051,1627.4,1627.0,7.8037]
["bitfinex-derivatives","ETHF0:USTF0",1744725508390,1.22927,1627.1,1627.0,7.8037]
["bitfinex-derivatives","ETHF0:USTF0",1744725509497,1.22927,1627.1,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725509498,1.22964,1626.7,1626.5,88.3658]
["bitfinex-derivatives","ETHF0:USTF0",1744725509801,3.07338,1627.0,1626.6,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1744725510104,1.22958,1626.7,1626.6,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1744725510305,3.2078,1627.1,1626.6,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1744725510605,3.2078,1627.1,1626.8,1.22948]
["bitfinex-derivatives","ETHF0:USTF0",1744725510793,3.2078,1627.3,1626.9,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1744725510994,3.2078,1627.3,1627.0,1.22933]
["bitfinex-derivatives","ETHF0:USTF0",1744725511191,1.23819716,1627.5,1627.1,9.38022]
["bitfinex-derivatives","ETHF0:USTF0",1744725511403,0.00921716,1627.5,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725511707,0.00921716,1627.5,1627.4,9.38005]
["bitfinex-derivatives","ETHF0:USTF0",1744725512106,0.00921716,1627.5,1627.4,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1744725512304,3.2078,1628.0,1627.6,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1744725512600,3.2078,1628.2,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725512800,3.2078,1628.2,1627.4,6.28042]
["bitfinex-derivatives","ETHF0:USTF0",1744725513005,1.22865,1628.0,1627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725513298,0.00921716,1627.9,1627.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725513499,3.2078,1627.8,1627.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725514097,1.22882,1627.7,1627.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725514799,0.00921716,1627.9,1627.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725514999,0.00921716,1627.9,1627.6,1.23807716]
["bitfinex-derivatives","ETHF0:USTF0",1744725515199,0.00921716,1627.9,1627.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725515707,0.00921716,1627.9,1627.6,3.21701716]
["bitfinex-derivatives","ETHF0:USTF0",1744725516005,0.00921716,1627.9,1627.7,7.7584]
["bitfinex-derivatives","ETHF0:USTF0",1744725516905,1.22875,1627.8,1627.7,7.7584]
["bitfinex-derivatives","ETHF0:USTF0",1744725517107,1.22882,1627.7,1627.6,3.21701716]
["bitfinex-derivatives","ETHF0:USTF0",1744725517304,3.08102716,1627.9,1627.6,3.21701716]
["bitfinex-derivatives","ETHF0:USTF0",1744725517305,0.00921716,1627.9,1627.7,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1744725517511,0.00921716,1627.9,1627.8,7.7584]
["bitfinex-derivatives","ETHF0:USTF0",1744725517808,0.00921716,1627.9,1627.8,12.19495]
["bitfinex-derivatives","ETHF0:USTF0",1744725518004,1.22846,1628.2,1627.8,12.7584]
["bitfinex-derivatives","ETHF0:USTF0",1744725518200,1.22859,1628.0,1627.9,7.9119]
["bitfinex-derivatives","ETHF0:USTF0",1744725518401,3.2078,1628.3,1627.9,7.9119]
["bitfinex-derivatives","ETHF0:USTF0",1744725518702,4.43622,1628.3,1627.9,7.9119]
["bitfinex-derivatives","ETHF0:USTF0",1744725518898,1.22828,1628.5,1628.0,3.07149]
["bitfinex-derivatives","ETHF0:USTF0",1744725519099,3.07017,1628.7,1628.2,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1744725519402,3.2078,1628.3,1627.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725519608,1.22844,1628.2,1628.1,7.9119]
["bitfinex-derivatives","ETHF0:USTF0",1744725519802,1.73330293,1628.2,1628.1,7.9119]
["bitfinex-derivatives","ETHF0:USTF0",1744725520103,3.07131,1628.1,1627.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725520312,1.73347293,1628.0,1627.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725520511,0.50486293,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744725520712,0.00921716,1628.4,1627.9,4.43647]
["bitfinex-derivatives","ETHF0:USTF0",1744725520913,0.00921716,1628.4,1628.1,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1744725521113,1.2284,1628.3,1628.2,8.0062]
["bitfinex-derivatives","ETHF0:USTF0",1744725521300,0.00921716,1628.4,1628.2,8.0062]
["bitfinex-derivatives","ETHF0:USTF0",1744725522312,0.00921716,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744725522612,1.22837,1628.3,1628.2,8.0062]
["bitfinex-derivatives","ETHF0:USTF0",1744725523606,0.00921716,1628.4,1628.2,13.0062]
["bitfinex-derivatives","ETHF0:USTF0",1744725523905,0.00921716,1628.4,1628.2,8.0062]
["bitfinex-derivatives","ETHF0:USTF0",1744725524111,0.00921716,1628.4,1628.2,12.44241]
["bitfinex-derivatives","ETHF0:USTF0",1744725524309,1.23753716,1628.4,1628.2,11.214]
["bitfinex-derivatives","ETHF0:USTF0",1744725524505,0.00921716,1628.4,1628.2,11.214]
["bitfinex-derivatives","ETHF0:USTF0",1744725524705,1.22837,1628.3,1628.2,8.0062]
["bitfinex-derivatives","ETHF0:USTF0",1744725524901,0.00921716,1628.4,1628.2,8.0062]
["bitfinex-derivatives","ETHF0:USTF0",1744725525106,1.22837,1628.3,1628.2,8.0062]
["bitfinex-derivatives","ETHF0:USTF0",1744725525606,1.23756716,1628.4,1628.2,14.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744725525813,1.23751716,1628.4,1628.2,9.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744725526009,1.23751716,1628.4,1628.2,8.0062]
["bitfinex-derivatives","ETHF0:USTF0",1744725526312,0.00921716,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744725526511,0.00921716,1628.4,1628.2,16.214]
["bitfinex-derivatives","ETHF0:USTF0",1744725526512,0.00921716,1628.4,1628.2,8.0062]
["bitfinex-derivatives","ETHF0:USTF0",1744725526811,0.00921716,1628.4,1628.2,9.23457]
["bitfinex-derivatives","ETHF0:USTF0",1744725527015,0.00921716,1628.4,1628.2,13.0062]
["bitfinex-derivatives","ETHF0:USTF0",1744725527314,1.23750716,1628.4,1628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725527509,1.23750716,1628.4,1628.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725527708,0.00921716,1628.4,1628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725528008,3.06907,1629.3,1628.9,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1744725528212,3.2078,1629.2,1628.8,3.06999]
["bitfinex-derivatives","ETHF0:USTF0",1744725528413,3.2078,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744725528709,1.22752,1629.5,1629.0,3.06961]
["bitfinex-derivatives","ETHF0:USTF0",1744725528917,3.06847,1629.7,1628.9,6.27748]
["bitfinex-derivatives","ETHF0:USTF0",1744725529104,0.00921716,1629.4,1629.1,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725529306,0.00921716,1629.4,1629.1,3.21701716]
["bitfinex-derivatives","ETHF0:USTF0",1744725529612,0.00921716,1629.4,1629.3,4.43541]
["bitfinex-derivatives","ETHF0:USTF0",1744725529807,3.96707839,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744725530009,5.90927893,1629.7,1629.5,85.144]
["bitfinex-derivatives","ETHF0:USTF0",1744725530314,5.90927893,1629.7,1629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725530513,5.90927893,1629.7,1629.6,42.02739]
["bitfinex-derivatives","ETHF0:USTF0",1744725530715,5.90927893,1629.7,1629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725530716,3.94765457,1629.7,1629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725531110,3.94765457,1629.7,1629.6,50.08759]
["bitfinex-derivatives","ETHF0:USTF0",1744725531706,3.94765457,1629.7,1629.6,48.8602]
["bitfinex-derivatives","ETHF0:USTF0",1744725531912,8.38276457,1629.7,1629.6,48.8602]
["bitfinex-derivatives","ETHF0:USTF0",1744725532112,3.94765457,1629.7,1629.6,48.8602]
["bitfinex-derivatives","ETHF0:USTF0",1744725532312,3.94765457,1629.7,1629.6,60.4172]
["bitfinex-derivatives","ETHF0:USTF0",1744725532511,3.94765457,1629.7,1629.6,61.64459]
["bitfinex-derivatives","ETHF0:USTF0",1744725532716,3.94765457,1629.7,1629.6,60.4172]
["bitfinex-derivatives","ETHF0:USTF0",1744725532916,3.94765457,1629.7,1629.6,61.64459]
["bitfinex-derivatives","ETHF0:USTF0",1744725533116,0.00921716,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744725533417,1.22696,1630.2,1629.7,8.3557]
["bitfinex-derivatives","ETHF0:USTF0",1744725533615,1.22702,1630.1,1629.8,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744725533918,1.22688,1630.3,1630.0,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744725534109,5.92081221,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744725534314,5.92081221,1630.4,1630.3,97.88186]
["bitfinex-derivatives","ETHF0:USTF0",1744725534907,5.92081221,1630.4,1630.3,137.455]
["bitfinex-derivatives","ETHF0:USTF0",1744725535315,5.92081221,1630.4,1630.3,138.68186]
["bitfinex-derivatives","ETHF0:USTF0",1744725536217,0.00921716,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744725536408,1.22639,1631.0,1630.6,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1744725536613,11.14108203,1631.1,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725536918,3.2078,1630.8,1630.3,142.4056]
["bitfinex-derivatives","ETHF0:USTF0",1744725537220,3.06607,1630.9,1630.3,142.4056]
["bitfinex-derivatives","ETHF0:USTF0",1744725537420,0.00604688,1630.8,1630.3,142.4056]
["bitfinex-derivatives","ETHF0:USTF0",1744725537618,1.22669,1630.6,1630.3,142.4056]
["bitfinex-derivatives","ETHF0:USTF0",1744725537915,1.2266,1630.7,1630.3,143.63246]
["bitfinex-derivatives","ETHF0:USTF0",1744725538111,0.00604688,1630.8,1630.3,142.4056]
["bitfinex-derivatives","ETHF0:USTF0",1744725538311,3.21384688,1630.8,1630.3,142.4056]
["bitfinex-derivatives","ETHF0:USTF0",1744725538513,3.2078,1630.5,1630.3,137.455]
["bitfinex-derivatives","ETHF0:USTF0",1744725538708,3.2078,1630.6,1630.3,137.455]
["bitfinex-derivatives","ETHF0:USTF0",1744725538909,3.21384688,1630.8,1630.3,137.455]
["bitfinex-derivatives","ETHF0:USTF0",1744725539108,8.5421,1630.7,1630.3,138.68184]
["bitfinex-derivatives","ETHF0:USTF0",1744725539313,1.22674,1630.5,1630.3,137.455]
["bitfinex-derivatives","ETHF0:USTF0",1744725539518,8.5421,1630.7,1630.3,146.0122]
["bitfinex-derivatives","ETHF0:USTF0",1744725539726,1.22665,1630.6,1630.3,147.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744725539914,1.22665,1630.6,1630.4,8.5572]
["bitfinex-derivatives","ETHF0:USTF0",1744725540217,3.21384688,1630.8,1630.4,9.78395]
["bitfinex-derivatives","ETHF0:USTF0",1744725540421,3.21384688,1630.8,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744725540620,3.21384688,1630.8,1630.6,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1744725540924,1.2266,1630.7,1630.4,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1744725541114,3.21384688,1630.8,1630.4,8.5572]
["bitfinex-derivatives","ETHF0:USTF0",1744725541425,1.22664,1630.6,1630.4,8.5572]
["bitfinex-derivatives","ETHF0:USTF0",1744725541721,0.00604688,1630.8,1630.4,8.5572]
["bitfinex-derivatives","ETHF0:USTF0",1744725541915,3.21384688,1630.8,1630.4,8.5572]
["bitfinex-derivatives","ETHF0:USTF0",1744725542112,3.2078,1630.6,1630.4,8.5572]
["bitfinex-derivatives","ETHF0:USTF0",1744725542420,1.22671,1630.5,1630.4,8.5572]
["bitfinex-derivatives","ETHF0:USTF0",1744725542915,0.00604688,1630.8,1630.4,8.5572]
["bitfinex-derivatives","ETHF0:USTF0",1744725543122,1.23257688,1630.8,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744725543316,7.14737221,1630.7,1630.6,8.0845]
["bitfinex-derivatives","ETHF0:USTF0",1744725543525,1.22677,1630.5,1630.3,137.455]
["bitfinex-derivatives","ETHF0:USTF0",1744725543713,3.2078,1630.5,1630.3,137.455]
["bitfinex-derivatives","ETHF0:USTF0",1744725543912,1.22673,1630.5,1630.3,146.76633]
["bitfinex-derivatives","ETHF0:USTF0",1744725544113,3.2078,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744725544425,5.92081221,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744725544622,5.92081221,1630.7,1630.6,4.43444]
["bitfinex-derivatives","ETHF0:USTF0",1744725544816,0.00604688,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744725545122,4.43388,1631.4,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744725545319,3.2078,1631.5,1631.2,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744725545524,3.2078,1631.5,1631.1,11.235]
["bitfinex-derivatives","ETHF0:USTF0",1744725545525,3.2078,1631.5,1631.1,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1744725545924,1.22615,1631.3,1631.1,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1744725546124,10.95393,1631.6,1631.1,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1744725546125,1.22618,1631.2,1631.1,11.24221716]
["bitfinex-derivatives","ETHF0:USTF0",1744725546329,1.22615,1631.3,1631.1,11.24221716]
["bitfinex-derivatives","ETHF0:USTF0",1744725546522,12.19314221,1631.7,1631.1,11.24221716]
["bitfinex-derivatives","ETHF0:USTF0",1744725546723,1.22602,1631.5,1631.2,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1744725546932,1.22601,1631.5,1631.3,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1744725547123,5.92081221,1631.7,1631.1,11.24221716]
["bitfinex-derivatives","ETHF0:USTF0",1744725547431,1.22597,1631.5,1631.3,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1744725547724,3.2078,1631.4,1631.1,11.24221716]
["bitfinex-derivatives","ETHF0:USTF0",1744725548025,7.8892,1631.4,1631.1,11.24221716]
["bitfinex-derivatives","ETHF0:USTF0",1744725548322,1.22609,1631.4,1631.2,8.3815]
["bitfinex-derivatives","ETHF0:USTF0",1744725548520,1.22609,1631.4,1631.1,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725548521,1.22618,1631.2,1631.1,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725548718,3.06582,1631.1,1630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725548925,1.22686,1630.3,1630.2,10.928]
["bitfinex-derivatives","ETHF0:USTF0",1744725549133,3.2078,1630.6,1630.2,19.4936]
["bitfinex-derivatives","ETHF0:USTF0",1744725549319,1.22674,1630.5,1630.2,19.4936]
["bitfinex-derivatives","ETHF0:USTF0",1744725549519,3.2078,1631.0,1630.3,3.06716]
["bitfinex-derivatives","ETHF0:USTF0",1744725549717,0.00921716,1630.8,1630.5,1.23588716]
["bitfinex-derivatives","ETHF0:USTF0",1744725549916,3.21701716,1630.8,1630.5,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725550226,1.22661,1630.7,1630.5,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725550524,8.20721716,1630.8,1630.5,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725550914,0.00921716,1630.8,1630.5,1.23587716]
["bitfinex-derivatives","ETHF0:USTF0",1744725551120,1.23573716,1630.8,1630.6,9.79221]
["bitfinex-derivatives","ETHF0:USTF0",1744725551322,0.00921716,1630.8,1630.6,8.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744725551523,1.22656,1630.7,1630.6,8.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744725551723,1.22664,1630.6,1630.5,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725551923,7.14745221,1630.6,1630.5,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725553423,20.41325221,1630.6,1630.5,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725553624,14.18661221,1630.6,1630.5,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725553930,15.41325221,1630.6,1630.5,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725554131,20.41325221,1630.6,1630.5,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725554525,3.06726,1630.3,1629.8,12.15522]
["bitfinex-derivatives","ETHF0:USTF0",1744725554829,1.22696,1630.2,1630.0,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744725555027,5.92081221,1630.3,1629.9,48.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744725555223,5.92081221,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744725555628,5.92081221,1630.3,1630.1,7.97441716]
["bitfinex-derivatives","ETHF0:USTF0",1744725555629,1.22694,1630.2,1630.1,7.97441716]
["bitfinex-derivatives","ETHF0:USTF0",1744725555821,1.22694,1630.2,1630.1,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725556026,9.16694,1630.2,1630.1,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725556229,3.06755,1630.1,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725556424,1.22734,1629.7,1629.5,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1744725556732,7.94,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744725556928,7.14779221,1630.2,1629.7,3.06822]
["bitfinex-derivatives","ETHF0:USTF0",1744725557132,1.22699,1630.2,1630.0,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1744725557324,0.00921716,1630.3,1630.1,7.9652]
["bitfinex-derivatives","ETHF0:USTF0",1744725557725,0.00921716,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744725557930,0.00921716,1630.3,1630.2,1.21543384]
["bitfinex-derivatives","ETHF0:USTF0",1744725558226,0.00921716,1630.3,1630.1,7.9652]
["bitfinex-derivatives","ETHF0:USTF0",1744725558227,0.00921716,1630.3,1630.1,9.19218]
["bitfinex-derivatives","ETHF0:USTF0",1744725558430,1.22694,1630.2,1630.1,7.9652]
["bitfinex-derivatives","ETHF0:USTF0",1744725558731,4.44391716,1630.3,1630.1,9.19219]
["bitfinex-derivatives","ETHF0:USTF0",1744725559127,1.22694,1630.2,1630.1,7.9652]
["bitfinex-derivatives","ETHF0:USTF0",1744725559329,3.21701716,1630.3,1630.1,7.9652]
["bitfinex-derivatives","ETHF0:USTF0",1744725559526,1.22709,1630.0,1629.9,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725559927,6.22709,1630.0,1629.9,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725560129,3.0681,1629.8,1629.1,18.856]
["bitfinex-derivatives","ETHF0:USTF0",1744725560435,1.2274,1629.6,1629.4,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744725560632,1.22739,1629.6,1629.5,8.3083]
["bitfinex-derivatives","ETHF0:USTF0",1744725560933,3.06848,1629.6,1629.1,10.627]
["bitfinex-derivatives","ETHF0:USTF0",1744725561242,1.22763,1629.3,1629.2,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725561631,5.93002937,1629.4,1629.2,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725561936,5.93002937,1629.4,1629.2,8.31751716]
["bitfinex-derivatives","ETHF0:USTF0",1744725562335,1.22761,1629.3,1629.2,8.31751716]
["bitfinex-derivatives","ETHF0:USTF0",1744725562532,3.06926,1629.2,1628.7,10.326]
["bitfinex-derivatives","ETHF0:USTF0",1744725562731,3.2078,1629.0,1628.6,8.3083]
["bitfinex-derivatives","ETHF0:USTF0",1744725563126,5.92081221,1629.2,1628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725563326,5.92081221,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744725563630,1.22776,1629.1,1629.0,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725563829,9.51146,1629.1,1629.0,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725564234,14.51146,1629.1,1629.0,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725564830,1.22804,1628.8,1628.5,42.02816]
["bitfinex-derivatives","ETHF0:USTF0",1744725565040,1.22804,1628.8,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744725565333,3.2078,1628.9,1628.5,49.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744725565529,11.4915,1629.1,1628.7,3.07017]
["bitfinex-derivatives","ETHF0:USTF0",1744725565729,11.4915,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744725565932,12.71929,1629.1,1628.9,1.23400474]
["bitfinex-derivatives","ETHF0:USTF0",1744725566131,11.4915,1629.1,1628.9,0.00614474]
["bitfinex-derivatives","ETHF0:USTF0",1744725566332,1.22812,1628.7,1628.5,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1744725566532,1.22814,1628.6,1628.5,8.1114]
["bitfinex-derivatives","ETHF0:USTF0",1744725566940,1.22796,1628.9,1628.5,11.18193]
["bitfinex-derivatives","ETHF0:USTF0",1744725567233,3.2078,1629.0,1628.6,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744725567439,3.2078,1628.8,1628.7,8.1114]
["bitfinex-derivatives","ETHF0:USTF0",1744725567636,4.43579,1628.8,1628.7,8.1114]
["bitfinex-derivatives","ETHF0:USTF0",1744725567934,1.22816,1628.6,1628.4,54.3368]
["bitfinex-derivatives","ETHF0:USTF0",1744725568134,3.2078,1628.8,1628.5,8.1114]
["bitfinex-derivatives","ETHF0:USTF0",1744725568436,3.2078,1628.8,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725568437,3.2078,1628.6,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725568633,3.2078,1628.2,1627.8,8.1114]
["bitfinex-derivatives","ETHF0:USTF0",1744725568933,1.22853,1628.1,1627.9,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1744725569139,1.22853,1628.1,1628.0,8.1114]
["bitfinex-derivatives","ETHF0:USTF0",1744725569635,6.27898,1628.2,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725569832,1.22872,1627.9,1627.6,8.1217]
["bitfinex-derivatives","ETHF0:USTF0",1744725570155,1.22849,1628.2,1628.0,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1744725570326,14.71100716,1628.4,1627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725570529,1.22852,1628.1,1627.8,8.1217]
["bitfinex-derivatives","ETHF0:USTF0",1744725570739,3.21701716,1628.4,1628.0,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744725570935,1.22844,1628.2,1628.1,8.1217]
["bitfinex-derivatives","ETHF0:USTF0",1744725571138,3.21701716,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744725571139,0.00921716,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744725571336,1.22786,1629.0,1628.4,3.07074]
["bitfinex-derivatives","ETHF0:USTF0",1744725571536,3.2078,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744725571939,11.14108203,1629.9,1629.1,3.06942]
["bitfinex-derivatives","ETHF0:USTF0",1744725572141,7.93328203,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744725572341,1.22727,1629.8,1629.7,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725572639,4.43501,1629.9,1629.7,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725572835,0.00921716,1630.0,1629.7,1.23650716]
["bitfinex-derivatives","ETHF0:USTF0",1744725573041,0.00921716,1630.0,1629.8,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1744725573336,0.00921716,1630.0,1629.8,49.078]
["bitfinex-derivatives","ETHF0:USTF0",1744725573638,0.00921716,1630.0,1629.7,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725573939,1.23632716,1630.0,1629.8,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1744725574142,0.00921716,1630.0,1629.7,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725574345,3.06829,1629.7,1629.1,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1744725574536,1.22782,1629.1,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744725574736,1.22775,1629.2,1628.8,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1744725574937,3.2078,1629.2,1628.9,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1744725575136,4.43564,1629.0,1628.9,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1744725575332,3.2078,1629.0,1628.9,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1744725575539,0.00921716,1629.1,1628.9,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1744725575843,1.23703716,1629.1,1628.9,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1744725576237,0.00921716,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744725576937,0.00921716,1629.1,1628.9,9.50588]
["bitfinex-derivatives","ETHF0:USTF0",1744725577140,0.00921716,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744725577652,4.43514,1629.7,1629.1,3.06934]
["bitfinex-derivatives","ETHF0:USTF0",1744725577832,1.22728,1629.8,1629.2,21.51141]
["bitfinex-derivatives","ETHF0:USTF0",1744725578034,11.3692,1629.9,1629.2,21.51137]
["bitfinex-derivatives","ETHF0:USTF0",1744725578242,11.3692,1629.9,1629.2,18.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744725578439,3.2078,1629.7,1629.2,18.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744725578647,4.43514,1629.7,1629.2,18.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744725578944,1.22752,1629.5,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725579145,0.00921716,1629.6,1629.3,1.23679716]
["bitfinex-derivatives","ETHF0:USTF0",1744725579449,1.22746,1629.5,1629.4,8.1842]
["bitfinex-derivatives","ETHF0:USTF0",1744725580044,4.43526,1629.5,1629.4,8.1842]
["bitfinex-derivatives","ETHF0:USTF0",1744725580647,9.34076716,1629.6,1629.4,9.41174]
["bitfinex-derivatives","ETHF0:USTF0",1744725580839,1.22754,1629.4,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725581143,3.2078,1629.5,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725581344,0.00921716,1629.6,1629.4,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1744725581543,0.00921716,1629.6,1629.5,8.1842]
["bitfinex-derivatives","ETHF0:USTF0",1744725581739,0.00921716,1629.6,1629.5,9.41166]
["bitfinex-derivatives","ETHF0:USTF0",1744725581934,1.23660716,1629.6,1629.5,8.1842]
["bitfinex-derivatives","ETHF0:USTF0",1744725582144,0.00921716,1629.6,1629.5,9.41166]
["bitfinex-derivatives","ETHF0:USTF0",1744725582648,1.23660716,1629.6,1629.5,9.41166]
["bitfinex-derivatives","ETHF0:USTF0",1744725582946,1.22754,1629.4,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725583246,1.22751,1629.5,1629.3,8.62231716]
["bitfinex-derivatives","ETHF0:USTF0",1744725583445,1.22752,1629.5,1629.3,9.84989716]
["bitfinex-derivatives","ETHF0:USTF0",1744725583746,3.21701716,1629.6,1629.3,8.62231716]
["bitfinex-derivatives","ETHF0:USTF0",1744725583948,4.43534,1629.4,1629.3,8.62231716]
["bitfinex-derivatives","ETHF0:USTF0",1744725584633,4.43534,1629.4,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725584833,14.12861221,1629.4,1628.8,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1744725585046,1.22784,1629.0,1628.9,8.0743]
["bitfinex-derivatives","ETHF0:USTF0",1744725586343,4.43564,1629.0,1628.9,8.0743]
["bitfinex-derivatives","ETHF0:USTF0",1744725586844,11.443,1629.3,1629.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1744725587043,1.22769,1629.2,1629.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1744725587244,1.22776,1629.1,1629.0,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1744725587440,1.22774,1629.2,1628.9,8.0743]
["bitfinex-derivatives","ETHF0:USTF0",1744725587645,1.22777,1629.1,1629.0,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1744725587852,5.92081221,1629.4,1628.9,11.14397]
["bitfinex-derivatives","ETHF0:USTF0",1744725588049,5.92081221,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744725588251,3.2078,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744725588443,5.92081221,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744725588846,5.85936451,1629.5,1629.4,18.01574]
["bitfinex-derivatives","ETHF0:USTF0",1744725589143,5.85936451,1629.5,1629.4,8.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744725589549,5.85936451,1629.5,1629.4,9.80794]
["bitfinex-derivatives","ETHF0:USTF0",1744725589947,5.85936451,1629.5,1629.4,8.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744725590146,7.08682451,1629.5,1629.4,8.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744725591352,5.85936451,1629.5,1629.4,8.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744725591553,7.08682451,1629.5,1629.4,8.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744725591754,10.29462451,1629.5,1629.4,8.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744725592056,7.08682451,1629.5,1629.4,8.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744725592952,3.06905,1629.3,1628.7,89.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744725593154,4.43551,1629.2,1628.9,9.68081]
["bitfinex-derivatives","ETHF0:USTF0",1744725593450,1.22784,1629.0,1628.9,8.4529]
["bitfinex-derivatives","ETHF0:USTF0",1744725593646,1.22782,1629.1,1628.9,8.4529]
["bitfinex-derivatives","ETHF0:USTF0",1744725593847,3.2078,1629.2,1629.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744725594054,3.2078,1629.2,1629.1,8.9908]
["bitfinex-derivatives","ETHF0:USTF0",1744725594349,3.2078,1629.2,1629.1,10.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744725594748,3.2078,1629.2,1629.1,8.9908]
["bitfinex-derivatives","ETHF0:USTF0",1744725594944,3.2078,1629.2,1629.1,10.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744725595153,3.2078,1629.2,1629.1,8.9908]
["bitfinex-derivatives","ETHF0:USTF0",1744725595354,4.43549,1629.2,1629.1,8.9908]
["bitfinex-derivatives","ETHF0:USTF0",1744725595755,3.2078,1629.2,1629.1,8.9908]
["bitfinex-derivatives","ETHF0:USTF0",1744725595956,4.43549,1629.2,1629.1,8.9908]
["bitfinex-derivatives","ETHF0:USTF0",1744725596250,5.85936451,1629.3,1629.1,8.9908]
["bitfinex-derivatives","ETHF0:USTF0",1744725596456,0.00921716,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744725596955,1.23663716,1629.6,1629.4,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1744725597255,6.28558716,1629.6,1629.2,10.63764]
["bitfinex-derivatives","ETHF0:USTF0",1744725597442,4.43541,1629.4,1629.3,8.3055]
["bitfinex-derivatives","ETHF0:USTF0",1744725598054,1.22767,1629.3,1629.1,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1744725598250,5.85936451,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744725598455,5.85936451,1629.5,1629.2,8.3055]
["bitfinex-derivatives","ETHF0:USTF0",1744725598654,1.22757,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744725598848,1.22754,1629.4,1629.3,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1744725599150,1.22754,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744725599349,1.22761,1629.3,1629.2,8.3055]
["bitfinex-derivatives","ETHF0:USTF0",1744725599652,11.4466,1629.4,1629.2,8.3055]
["bitfinex-derivatives","ETHF0:USTF0",1744725600049,3.2078,1629.4,1629.2,8.3055]
["bitfinex-derivatives","ETHF0:USTF0",1744725600241,5.85936451,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744725600442,0.00921716,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744725600748,0.00921716,1629.6,1629.4,8.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744725600952,3.06885,1629.4,1628.9,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1744725601151,3.2078,1629.0,1628.3,4.9689]
["bitfinex-derivatives","ETHF0:USTF0",1744725601346,3.2078,1628.4,1628.3,8.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744725601549,0.00921716,1628.5,1628.3,17.0315]
["bitfinex-derivatives","ETHF0:USTF0",1744725601849,3.2078,1629.5,1628.3,12.0315]
["bitfinex-derivatives","ETHF0:USTF0",1744725602054,0.30872562,1629.4,1628.8,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744725602254,3.2078,1629.2,1628.9,8.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744725602446,11.2715,1629.4,1628.9,8.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744725602642,3.2078,1629.2,1628.9,8.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744725602845,4.43552,1629.2,1628.9,8.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744725603042,3.21701716,1629.2,1628.9,8.83291716]
["bitfinex-derivatives","ETHF0:USTF0",1744725603246,4.43564,1629.0,1628.9,8.83291716]
["bitfinex-derivatives","ETHF0:USTF0",1744725603648,1.22806,1628.8,1628.4,14.3789]
["bitfinex-derivatives","ETHF0:USTF0",1744725603849,3.2078,1629.0,1628.5,8.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744725604050,0.00921716,1629.2,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725604255,3.2078,1629.7,1629.0,17.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744725604449,3.51683086,1629.6,1629.0,17.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744725604648,1.22765,1629.3,1629.0,17.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744725604844,1.22776,1629.1,1629.0,17.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744725605446,4.43556,1629.1,1629.0,8.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744725605646,1.22784,1629.0,1628.9,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725605851,6.5367861,1629.0,1628.9,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725606060,14.6441861,1629.0,1628.9,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725606457,3.06889,1629.4,1628.9,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725606458,5.07662661,1630.0,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744725606653,1.22754,1629.4,1629.3,1.92386]
["bitfinex-derivatives","ETHF0:USTF0",1744725606854,1.22784,1629.0,1628.9,7.05866134]
["bitfinex-derivatives","ETHF0:USTF0",1744725607050,3.07001,1628.8,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725607251,3.06999,1628.8,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725607450,3.07036,1628.6,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725607763,1.22837,1628.3,1628.2,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725607953,1.22837,1628.3,1628.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725608259,101.23535136,1628.5,1628.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725608260,0.00921716,1628.6,1628.2,8.20780716]
["bitfinex-derivatives","ETHF0:USTF0",1744725608453,0.00921716,1628.6,1628.2,3.20780716]
["bitfinex-derivatives","ETHF0:USTF0",1744725608454,3.20777136,1628.5,1628.2,3.20780716]
["bitfinex-derivatives","ETHF0:USTF0",1744725608862,3.20777136,1628.4,1628.2,3.20780716]
["bitfinex-derivatives","ETHF0:USTF0",1744725609158,3.20777136,1628.5,1628.3,0.45345769]
["bitfinex-derivatives","ETHF0:USTF0",1744725609348,3.20777136,1628.5,1628.4,0.45345769]
["bitfinex-derivatives","ETHF0:USTF0",1744725609550,1.22837,1628.3,1628.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725609751,4.43617,1628.3,1628.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725609951,9.43614136,1628.3,1628.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725610561,19.30214136,1628.3,1628.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725610758,22.50994136,1628.3,1628.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725610950,3.07132,1628.1,1627.1,20.39345298]
["bitfinex-derivatives","ETHF0:USTF0",1744725611152,9.866,1628.0,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725611354,3.20777136,1628.2,1627.6,8.3826]
["bitfinex-derivatives","ETHF0:USTF0",1744725611558,3.20777136,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744725611753,3.20777136,1628.5,1628.0,3.65998345]
["bitfinex-derivatives","ETHF0:USTF0",1744725611949,0.00921716,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744725612153,0.00921716,1628.4,1628.3,9.00398345]
["bitfinex-derivatives","ETHF0:USTF0",1744725612454,12.93705,1629.3,1628.4,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1744725612651,11.45637136,1629.0,1628.5,9.00398345]
["bitfinex-derivatives","ETHF0:USTF0",1744725612853,11.45637136,1629.0,1628.6,0.45194647]
["bitfinex-derivatives","ETHF0:USTF0",1744725613154,1.22832,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725613351,1.22825,1628.5,1628.3,3.65970659]
["bitfinex-derivatives","ETHF0:USTF0",1744725613552,1.23746716,1628.5,1628.4,8.5518]
["bitfinex-derivatives","ETHF0:USTF0",1744725613957,4.44523852,1628.5,1628.4,8.5518]
["bitfinex-derivatives","ETHF0:USTF0",1744725614158,1.22837,1628.3,1628.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725614350,4.43617,1628.3,1628.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725614552,12.64394136,1628.3,1628.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725614752,12.68474136,1628.3,1628.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725615560,3.20777136,1628.3,1628.2,1.22844716]
["bitfinex-derivatives","ETHF0:USTF0",1744725615758,3.20777136,1628.3,1628.2,3.20780716]
["bitfinex-derivatives","ETHF0:USTF0",1744725615958,4.43614136,1628.3,1628.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725616162,3.20777136,1628.3,1628.2,8.20780716]
["bitfinex-derivatives","ETHF0:USTF0",1744725616358,0.00921716,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744725616562,3.20777136,1628.4,1628.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725616859,0.00921716,1628.5,1628.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744725616860,0.00921716,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744725617163,4.9161,1629.9,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725617360,11.97337136,1629.9,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725617664,3.20777136,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725617864,3.20777136,1629.9,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725618064,23.13589245,1630.0,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725618362,3.20777136,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725619371,3.20777136,1629.9,1629.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725619663,3.20777136,1629.9,1629.8,9.43504]
["bitfinex-derivatives","ETHF0:USTF0",1744725619863,19.92812109,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744725620056,6.27868691,1630.0,1629.9,20.39932459]
["bitfinex-derivatives","ETHF0:USTF0",1744725620258,1.22709,1630.0,1629.9,8.5603]
["bitfinex-derivatives","ETHF0:USTF0",1744725620469,4.43486136,1630.0,1629.9,8.5603]
["bitfinex-derivatives","ETHF0:USTF0",1744725620867,3.20777136,1630.0,1629.9,8.5603]
["bitfinex-derivatives","ETHF0:USTF0",1744725621060,4.43486136,1630.0,1629.9,8.5603]
["bitfinex-derivatives","ETHF0:USTF0",1744725621260,3.20777136,1630.0,1629.9,8.5603]
["bitfinex-derivatives","ETHF0:USTF0",1744725621561,0.00921716,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744725621759,46.67715606,1630.3,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744725621760,46.67715606,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744725621968,46.67715606,1630.3,1630.2,4.88548581]
["bitfinex-derivatives","ETHF0:USTF0",1744725622169,8.3837,1631.3,1630.2,11.72584581]
["bitfinex-derivatives","ETHF0:USTF0",1744725622364,1.22641,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725622761,3.20777136,1630.9,1630.7,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725622962,3.20777136,1630.8,1630.7,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725623268,4.43426136,1630.8,1630.7,8.17551716]
["bitfinex-derivatives","ETHF0:USTF0",1744725623565,4.43426136,1630.8,1630.7,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725624067,1.22671,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725624262,1.22699,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725624468,3.20777136,1630.4,1630.1,11.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744725624766,1.22679,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725625168,4.43456136,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725625568,3.20777136,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725625773,1.22686,1630.3,1630.2,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725625967,12.64873136,1630.3,1630.2,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725626163,3.2078,1630.9,1630.2,5.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725626469,1.22656,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725626672,14.48794136,1630.9,1630.5,8.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744725626870,1.22659,1630.7,1630.5,8.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744725627172,4.43431136,1630.8,1630.5,9.81159]
["bitfinex-derivatives","ETHF0:USTF0",1744725627469,0.00921716,1631.0,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725627669,0.00921716,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725627971,0.00921716,1631.0,1630.9,4.43421]
["bitfinex-derivatives","ETHF0:USTF0",1744725628170,4.44331852,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725628374,1.22645,1630.9,1630.7,18.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744725628565,1.22649,1630.8,1630.7,21.8504]
["bitfinex-derivatives","ETHF0:USTF0",1744725628872,0.00921716,1631.0,1630.8,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1744725629068,0.00921716,1631.0,1630.9,13.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744725629365,0.00921716,1631.0,1630.9,11.9924]
["bitfinex-derivatives","ETHF0:USTF0",1744725629366,3.21698852,1631.0,1630.9,11.9924]
["bitfinex-derivatives","ETHF0:USTF0",1744725629567,1.22649,1630.8,1630.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744725629765,11.87707136,1630.9,1630.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744725629964,4.43421136,1630.9,1630.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744725630165,1.23556716,1631.0,1630.8,8.7846]
["bitfinex-derivatives","ETHF0:USTF0",1744725630369,3.21698852,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725630671,8.6693,1631.4,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725630869,3.20777136,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744725631068,1.22591,1631.6,1631.3,13.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744725631267,1.22633,1631.0,1630.9,18.1796]
["bitfinex-derivatives","ETHF0:USTF0",1744725631476,1.22633,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725631668,3.20777136,1631.0,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725631977,0.00921716,1631.1,1630.8,3.21701716]
["bitfinex-derivatives","ETHF0:USTF0",1744725632172,0.00921716,1631.1,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725632372,0.00921716,1631.1,1631.0,4.43413]
["bitfinex-derivatives","ETHF0:USTF0",1744725632872,0.00921716,1631.1,1631.0,14.28813]
["bitfinex-derivatives","ETHF0:USTF0",1744725633072,0.00921716,1631.1,1631.0,13.0618]
["bitfinex-derivatives","ETHF0:USTF0",1744725633276,3.21698852,1631.1,1631.0,13.0618]
["bitfinex-derivatives","ETHF0:USTF0",1744725633878,0.00921716,1631.1,1631.0,19.28813]
["bitfinex-derivatives","ETHF0:USTF0",1744725634472,0.00921716,1631.1,1631.0,14.28813]
["bitfinex-derivatives","ETHF0:USTF0",1744725634678,0.00921716,1631.1,1631.0,19.28813]
["bitfinex-derivatives","ETHF0:USTF0",1744725634879,0.00921716,1631.1,1631.0,24.37833]
["bitfinex-derivatives","ETHF0:USTF0",1744725635176,0.00921716,1631.1,1631.0,65.17833]
["bitfinex-derivatives","ETHF0:USTF0",1744725635380,0.00921716,1631.1,1631.0,74.07533]
["bitfinex-derivatives","ETHF0:USTF0",1744725635579,8.6088,1631.9,1631.0,74.07533]
["bitfinex-derivatives","ETHF0:USTF0",1744725635580,1.22568,1631.9,1631.6,1.22587]
["bitfinex-derivatives","ETHF0:USTF0",1744725635780,3.2078,1632.3,1631.7,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1744725635972,3.2078,1632.3,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725635973,1.22558,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725636175,11.67259,1632.1,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725636480,9.83451,1631.9,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725636786,9.8345,1631.9,1631.6,9.60067716]
["bitfinex-derivatives","ETHF0:USTF0",1744725636968,4.43355136,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725637276,1.22581,1631.7,1631.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725637483,3.06481,1631.6,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725637777,1.22614,1631.3,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725638079,3.20777136,1631.5,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725638278,1.22618,1631.2,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725638482,8.9122,1631.4,1631.2,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744725638679,3.20777136,1631.3,1631.1,11.5734]
["bitfinex-derivatives","ETHF0:USTF0",1744725638873,8.9122,1631.2,1631.1,12.79966]
["bitfinex-derivatives","ETHF0:USTF0",1744725639077,3.20777136,1631.3,1631.2,9.59171]
["bitfinex-derivatives","ETHF0:USTF0",1744725639281,3.20777136,1631.2,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725639783,13.12725136,1631.2,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725639981,11.90107136,1631.2,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725640183,11.90107136,1631.2,1631.1,4.43406]
["bitfinex-derivatives","ETHF0:USTF0",1744725640487,4.7687,1631.7,1631.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725640683,1.22603,1631.4,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725640882,1.22611,1631.3,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725641083,9.91945,1631.3,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725641283,3.20777136,1631.2,1631.1,4.43401]
["bitfinex-derivatives","ETHF0:USTF0",1744725641682,4.43395136,1631.2,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725641883,1.22626,1631.1,1631.0,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725642085,13.12733136,1631.1,1631.0,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725643590,1.22656,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725643781,1.22671,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725643981,3.0669,1630.5,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725644181,14.76776136,1630.4,1630.0,13.99188]
["bitfinex-derivatives","ETHF0:USTF0",1744725644482,11.70077136,1630.4,1630.0,12.7648]
["bitfinex-derivatives","ETHF0:USTF0",1744725644678,4.43463136,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725644886,1.22709,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725645087,3.20777136,1630.2,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725645277,3.20777136,1630.2,1629.9,4.43493]
["bitfinex-derivatives","ETHF0:USTF0",1744725645278,8.493,1630.1,1629.9,4.43493]
["bitfinex-derivatives","ETHF0:USTF0",1744725645484,11.70077136,1630.1,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725645684,3.20777136,1630.0,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725645879,0.00921716,1630.4,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725646079,0.00921716,1630.4,1630.1,4.43476]
["bitfinex-derivatives","ETHF0:USTF0",1744725646080,3.20777136,1630.3,1630.1,4.43476]
["bitfinex-derivatives","ETHF0:USTF0",1744725646284,3.20777136,1630.2,1630.1,4.43481]
["bitfinex-derivatives","ETHF0:USTF0",1744725646585,3.20777136,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725646785,1.22701,1630.1,1630.0,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1744725646982,3.20777136,1630.1,1630.0,11.23593493]
["bitfinex-derivatives","ETHF0:USTF0",1744725647176,3.20777136,1630.1,1630.0,19.55474829]
["bitfinex-derivatives","ETHF0:USTF0",1744725647382,0.00921716,1630.4,1630.0,23.32765829]
["bitfinex-derivatives","ETHF0:USTF0",1744725647583,3.20777136,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725647784,4.43463136,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725647981,11.59637136,1630.3,1630.0,21.084]
["bitfinex-derivatives","ETHF0:USTF0",1744725648189,1.22701,1630.1,1630.0,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1744725648390,3.20777136,1630.2,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725648581,11.59637136,1630.1,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744725648778,12.82338136,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725648978,4.43486136,1630.0,1629.9,8.9511]
["bitfinex-derivatives","ETHF0:USTF0",1744725649183,13.36559136,1630.0,1629.7,4.44430716]
["bitfinex-derivatives","ETHF0:USTF0",1744725649384,3.20777136,1629.9,1629.8,3.65901655]
["bitfinex-derivatives","ETHF0:USTF0",1744725649585,3.20777136,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725649788,4.43493136,1629.9,1629.8,3.65902716]
["bitfinex-derivatives","ETHF0:USTF0",1744725650094,1.22724,1629.8,1629.7,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725650290,13.36571136,1629.8,1629.7,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725650593,3.07619716,1630.4,1629.7,3.21701716]
["bitfinex-derivatives","ETHF0:USTF0",1744725650790,4.43466136,1630.3,1630.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1744725650992,12.13847136,1630.3,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725651184,3.20777136,1630.3,1630.1,12.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744725651390,3.20777136,1630.2,1630.1,12.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744725651589,4.43471136,1630.2,1630.1,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1744725651794,1.22706,1630.1,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725651985,12.87793136,1630.1,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725652182,4.43486136,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725652380,1.22724,1629.8,1629.7,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725652789,3.20777136,1629.8,1629.7,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725652987,3.20777136,1629.8,1629.7,1.23652716]
["bitfinex-derivatives","ETHF0:USTF0",1744725653293,3.20777136,1629.8,1629.7,10.67734254]
["bitfinex-derivatives","ETHF0:USTF0",1744725654284,0.00921716,1630.4,1630.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1744725654490,11.65087136,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744725654692,3.20777136,1630.3,1630.2,4.43474]
["bitfinex-derivatives","ETHF0:USTF0",1744725654886,0.00921716,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744725655081,4.43463136,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725655289,13.24363136,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725655494,12.01677136,1630.3,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725655689,3.20777136,1630.3,1630.2,4.43474]
["bitfinex-derivatives","ETHF0:USTF0",1744725655894,0.00921716,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744725656092,3.20777136,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725656287,3.21698852,1630.4,1630.2,3.65832048]
["bitfinex-derivatives","ETHF0:USTF0",1744725656595,3.21698852,1630.4,1630.3,8.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744725656793,4.44377852,1630.4,1630.3,8.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744725656987,1.22686,1630.3,1630.0,4.43483]
["bitfinex-derivatives","ETHF0:USTF0",1744725657188,1.22724,1629.8,1629.7,3.21701716]
["bitfinex-derivatives","ETHF0:USTF0",1744725657487,1.22722,1629.9,1629.7,3.21701716]
["bitfinex-derivatives","ETHF0:USTF0",1744725657687,1.22724,1629.8,1629.7,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725658188,4.43501136,1629.8,1629.7,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725658389,9.43501136,1629.8,1629.7,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725658592,3.06831,1629.7,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725658784,15.11928136,1629.7,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725658984,1.22761,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725659192,3.20777136,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725659592,3.20777136,1629.3,1629.2,4.43549]
["bitfinex-derivatives","ETHF0:USTF0",1744725659990,3.2078,1630.1,1629.4,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1744725660198,61.2996,1631.5,1629.4,3.0688]
["bitfinex-derivatives","ETHF0:USTF0",1744725660199,12.05097136,1630.0,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725660491,10.07031,1630.0,1629.8,4.43501]
["bitfinex-derivatives","ETHF0:USTF0",1744725660692,4.43493136,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725660887,3.20777136,1629.9,1629.5,4.43525]
["bitfinex-derivatives","ETHF0:USTF0",1744725661093,3.20777136,1629.9,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744725661094,3.20777136,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744725661289,4.43501136,1629.8,1629.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744725661489,0.00921716,1629.9,1629.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744725661696,0.00921716,1629.9,1629.8,9.43204]
["bitfinex-derivatives","ETHF0:USTF0",1744725662098,3.2078,1630.7,1629.9,3.06789]
["bitfinex-derivatives","ETHF0:USTF0",1744725662292,8.3055,1630.4,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725662498,10.1743,1630.9,1630.4,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1744725662687,9.53211,1630.7,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725662890,9.53208,1630.7,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725663101,0.00921716,1630.8,1630.6,17.1788]
["bitfinex-derivatives","ETHF0:USTF0",1744725663300,3.21698852,1630.8,1630.7,12.63916]
["bitfinex-derivatives","ETHF0:USTF0",1744725663497,3.21698852,1630.8,1630.4,3.07618716]
["bitfinex-derivatives","ETHF0:USTF0",1744725663498,3.20777136,1630.7,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725663997,0.00921716,1630.8,1630.6,8.4599]
["bitfinex-derivatives","ETHF0:USTF0",1744725664199,4.43433136,1630.7,1630.6,8.4599]
["bitfinex-derivatives","ETHF0:USTF0",1744725664393,3.20777136,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744725664593,3.20777136,1630.7,1630.6,8.4599]
["bitfinex-derivatives","ETHF0:USTF0",1744725664898,3.20777136,1630.7,1630.6,9.68654]
["bitfinex-derivatives","ETHF0:USTF0",1744725665098,0.00921716,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744725665297,3.21698852,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725665601,3.21698852,1630.8,1630.7,4.43436]
["bitfinex-derivatives","ETHF0:USTF0",1744725665798,6.27195,1632.0,1630.7,8.65809186]
["bitfinex-derivatives","ETHF0:USTF0",1744725665995,11.94887136,1631.5,1631.4,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1744725666196,11.94887136,1631.5,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725666397,1.22618,1631.2,1631.1,49.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744725666599,3.20777136,1631.4,1631.1,49.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744725666791,3.21698852,1631.4,1631.3,4.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744725667101,3.95969601,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744725667301,3.95969601,1631.6,1631.5,4.88419602]
["bitfinex-derivatives","ETHF0:USTF0",1744725667600,3.95969601,1631.6,1631.5,9.88419602]
["bitfinex-derivatives","ETHF0:USTF0",1744725668107,11.94584502,1632.5,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744725668404,0.00921716,1632.0,1631.8,13.85696602]
["bitfinex-derivatives","ETHF0:USTF0",1744725668601,0.00921716,1632.0,1631.8,18.85696602]
["bitfinex-derivatives","ETHF0:USTF0",1744725668799,0.00921716,1632.0,1631.8,54.65696602]
["bitfinex-derivatives","ETHF0:USTF0",1744725668995,11.13887757,1631.9,1631.8,54.20653]
["bitfinex-derivatives","ETHF0:USTF0",1744725669195,7.93110621,1631.9,1631.8,54.65624381]
["bitfinex-derivatives","ETHF0:USTF0",1744725669400,11.13887757,1631.9,1631.8,52.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744725669601,11.13887757,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725669602,12.36453757,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725669801,7.93110621,1631.9,1631.8,4.43353]
["bitfinex-derivatives","ETHF0:USTF0",1744725669998,11.13887757,1631.9,1631.8,4.43353]
["bitfinex-derivatives","ETHF0:USTF0",1744725670304,7.93110621,1631.9,1631.8,9.43353]
["bitfinex-derivatives","ETHF0:USTF0",1744725670492,7.93110621,1631.9,1631.8,9.88282912]
["bitfinex-derivatives","ETHF0:USTF0",1744725670891,3.20777136,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725671197,4.43343136,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725671597,3.20777136,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725671801,3.20777136,1631.9,1631.8,4.43353]
["bitfinex-derivatives","ETHF0:USTF0",1744725672102,0.00921716,1632.0,1631.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744725672297,3.21698852,1632.0,1631.9,17.8705]
["bitfinex-derivatives","ETHF0:USTF0",1744725672502,0.00921716,1632.0,1631.9,19.09616]
["bitfinex-derivatives","ETHF0:USTF0",1744725673194,4.44256852,1632.0,1631.9,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1744725673391,3.21698852,1632.0,1631.9,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1744725673596,3.21698852,1632.0,1631.9,17.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744725674907,0.00921716,1632.0,1631.9,18.81616]
["bitfinex-derivatives","ETHF0:USTF0",1744725675402,0.00921716,1632.0,1631.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744725675403,3.21698852,1632.0,1631.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744725675594,14.69917136,1631.9,1631.3,11.8778]
["bitfinex-derivatives","ETHF0:USTF0",1744725675802,1.22603,1631.4,1631.3,11.8778]
["bitfinex-derivatives","ETHF0:USTF0",1744725675997,1.22618,1631.2,1631.1,3.21701716]
["bitfinex-derivatives","ETHF0:USTF0",1744725676307,3.06539,1631.3,1630.8,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1744725676510,8.6586,1631.1,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725676711,11.72431,1631.1,1630.7,16.88978287]
["bitfinex-derivatives","ETHF0:USTF0",1744725677004,3.20777136,1631.1,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725677304,1.22626,1631.1,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725677512,3.20777136,1631.1,1630.9,1.23557716]
["bitfinex-derivatives","ETHF0:USTF0",1744725677805,11.86637136,1631.0,1630.9,3.21701716]
["bitfinex-derivatives","ETHF0:USTF0",1744725678010,3.20777136,1631.0,1630.9,4.44342716]
["bitfinex-derivatives","ETHF0:USTF0",1744725678207,8.66781716,1631.2,1631.0,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1744725678411,3.21698852,1631.2,1631.1,13.19616]
["bitfinex-derivatives","ETHF0:USTF0",1744725678617,1.22633,1631.0,1630.9,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725678805,1.22671,1630.5,1630.4,9.58090496]
["bitfinex-derivatives","ETHF0:USTF0",1744725679001,1.22686,1630.3,1630.2,18.17433545]
["bitfinex-derivatives","ETHF0:USTF0",1744725679207,1.22728,1629.8,1629.5,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1744725679509,3.06747,1630.2,1629.5,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1744725679510,9.28414136,1630.2,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725679708,3.20777136,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744725680008,1.22721,1629.9,1629.7,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725680210,3.20777136,1630.0,1629.7,14.44427716]
["bitfinex-derivatives","ETHF0:USTF0",1744725680406,1.22724,1629.9,1629.7,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725680617,4.43498136,1629.9,1629.7,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725680812,3.20777136,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725681112,3.20777136,1629.9,1629.8,23.10804]
["bitfinex-derivatives","ETHF0:USTF0",1744725681314,3.20777136,1629.9,1629.8,30.6095]
["bitfinex-derivatives","ETHF0:USTF0",1744725681610,4.43493136,1629.9,1629.8,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1744725681810,1.22724,1629.8,1629.7,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725682009,3.20777136,1629.8,1629.7,10.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725682209,0.00921716,1630.1,1629.8,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744725682410,3.21698852,1630.1,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725682615,3.21698852,1630.1,1630.0,8.4087]
["bitfinex-derivatives","ETHF0:USTF0",1744725683020,0.00921716,1630.1,1630.0,18.4087]
["bitfinex-derivatives","ETHF0:USTF0",1744725683209,1.22709,1630.0,1629.9,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1744725683408,3.21698852,1630.1,1629.9,18.673]
["bitfinex-derivatives","ETHF0:USTF0",1744725683605,0.00921716,1630.1,1630.0,9.63579]
["bitfinex-derivatives","ETHF0:USTF0",1744725683813,0.00921716,1630.1,1630.0,8.4087]
["bitfinex-derivatives","ETHF0:USTF0",1744725684012,3.21698852,1630.1,1630.0,18.4087]
["bitfinex-derivatives","ETHF0:USTF0",1744725684319,5.1569,1631.0,1630.1,3.06754]
["bitfinex-derivatives","ETHF0:USTF0",1744725684516,6.01019096,1631.1,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725684717,6.01019096,1631.1,1631.0,4.43413]
["bitfinex-derivatives","ETHF0:USTF0",1744725685115,1.15097948,1631.1,1631.0,9.43413]
["bitfinex-derivatives","ETHF0:USTF0",1744725685517,1.15097948,1631.1,1631.0,50.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744725685713,1.15097948,1631.1,1631.0,50.68194007]
["bitfinex-derivatives","ETHF0:USTF0",1744725685917,1.15097948,1631.1,1631.0,45.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744725686120,1.15097948,1631.1,1631.0,50.68191732]
["bitfinex-derivatives","ETHF0:USTF0",1744725686322,1.15097948,1631.1,1631.0,50.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744725686620,1.15097948,1631.1,1631.0,50.68190982]
["bitfinex-derivatives","ETHF0:USTF0",1744725686815,1.15097948,1631.1,1631.0,51.29550982]
["bitfinex-derivatives","ETHF0:USTF0",1744725687020,1.15097948,1631.1,1631.0,50.68190925]
["bitfinex-derivatives","ETHF0:USTF0",1744725687317,9.59855444,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744725687520,8.12329444,1631.5,1631.4,11.8808]
["bitfinex-derivatives","ETHF0:USTF0",1744725688123,8.12329444,1631.5,1631.4,61.2028]
["bitfinex-derivatives","ETHF0:USTF0",1744725688418,8.12329444,1631.5,1631.4,57.995]
["bitfinex-derivatives","ETHF0:USTF0",1744725688623,8.12329444,1631.5,1631.4,61.2028]
["bitfinex-derivatives","ETHF0:USTF0",1744725689122,9.34925444,1631.5,1631.4,49.473]
["bitfinex-derivatives","ETHF0:USTF0",1744725689424,21.60489444,1631.5,1630.9,3.21701716]
["bitfinex-derivatives","ETHF0:USTF0",1744725689620,21.60489444,1631.5,1630.9,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725689621,1.22633,1631.0,1630.9,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725689810,3.06547,1631.2,1629.8,84.993]
["bitfinex-derivatives","ETHF0:USTF0",1744725689811,3.06634,1630.8,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725690010,1.22658,1630.7,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725690243,11.54767,1630.9,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725690536,11.6894,1630.6,1630.0,20.0022]
["bitfinex-derivatives","ETHF0:USTF0",1744725690832,0.00921716,1630.5,1630.1,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725691041,0.00921716,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744725691231,0.00921716,1630.5,1630.4,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1744725691729,0.00921716,1630.5,1630.4,9.43459]
["bitfinex-derivatives","ETHF0:USTF0",1744725692035,8.4816,1630.9,1630.4,17.80099]
["bitfinex-derivatives","ETHF0:USTF0",1744725692237,8.4816,1630.9,1630.5,11.73868]
["bitfinex-derivatives","ETHF0:USTF0",1744725692538,8.4816,1630.9,1630.6,49.1664]
["bitfinex-derivatives","ETHF0:USTF0",1744725692730,1.22664,1630.6,1630.5,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1744725692925,0.00921716,1630.7,1630.5,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1744725693138,0.00921716,1630.7,1630.2,8.3664]
["bitfinex-derivatives","ETHF0:USTF0",1744725693441,1.22675,1630.5,1630.2,50.3933]
["bitfinex-derivatives","ETHF0:USTF0",1744725693642,1.22686,1630.3,1630.2,49.1664]
["bitfinex-derivatives","ETHF0:USTF0",1744725693832,1.22686,1630.3,1630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725694032,8.4311,1630.4,1630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725694230,9.6579,1630.4,1630.2,49.1664]
["bitfinex-derivatives","ETHF0:USTF0",1744725694439,8.4311,1630.4,1630.1,11.88901716]
["bitfinex-derivatives","ETHF0:USTF0",1744725694634,0.00921716,1630.7,1630.5,1.22668]
["bitfinex-derivatives","ETHF0:USTF0",1744725694834,1.22668,1630.6,1630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725695035,8.3273,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744725695537,0.00921716,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744725695738,1.22679,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725695929,1.22674,1630.5,1630.3,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1744725696135,0.00921716,1630.7,1630.2,11.7558]
["bitfinex-derivatives","ETHF0:USTF0",1744725696440,8.33651716,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744725696639,9.56312716,1630.7,1630.5,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1744725696839,8.33651716,1630.7,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725697038,8.33651716,1630.7,1630.4,1.22677]
["bitfinex-derivatives","ETHF0:USTF0",1744725697232,11.40293716,1630.7,1630.1,8.68121716]
["bitfinex-derivatives","ETHF0:USTF0",1744725697438,1.22685,1630.4,1630.2,1.22692]
["bitfinex-derivatives","ETHF0:USTF0",1744725697634,8.9562,1630.3,1630.2,1.22692]
["bitfinex-derivatives","ETHF0:USTF0",1744725697843,8.9562,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744725698040,4.93331716,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744725698245,11.15989716,1630.7,1630.5,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1744725698445,4.93331716,1630.7,1630.3,11.45798]
["bitfinex-derivatives","ETHF0:USTF0",1744725698740,1.22694,1630.2,1630.1,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725698937,1.22692,1630.3,1630.1,1.23621716]
["bitfinex-derivatives","ETHF0:USTF0",1744725699138,8.9562,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744725699342,3.2078,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744725699537,3.2078,1630.5,1630.2,8.3909]
["bitfinex-derivatives","ETHF0:USTF0",1744725699746,8.9562,1630.4,1630.1,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725699939,10.18301,1630.4,1630.2,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1744725700140,3.2078,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744725700342,1.22686,1630.3,1630.2,8.3909]
["bitfinex-derivatives","ETHF0:USTF0",1744725700542,11.6493,1630.5,1630.2,8.3909]
["bitfinex-derivatives","ETHF0:USTF0",1744725700746,1.22686,1630.3,1630.1,1.23620716]
["bitfinex-derivatives","ETHF0:USTF0",1744725701045,3.06757,1630.1,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725701242,1.22724,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725701743,1.22739,1629.6,1629.5,8.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744725701952,1.22739,1629.6,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725701953,8.4415,1629.7,1629.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744725702141,8.4415,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744725702342,1.22744,1629.6,1629.4,10.04731]
["bitfinex-derivatives","ETHF0:USTF0",1744725702634,1.22746,1629.5,1629.4,10.04731]
["bitfinex-derivatives","ETHF0:USTF0",1744725702842,8.4415,1629.6,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725702843,1.22754,1629.4,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725703244,14.3715,1629.6,1629.3,1.23679716]
["bitfinex-derivatives","ETHF0:USTF0",1744725703442,5.93,1629.6,1629.3,3.21701716]
["bitfinex-derivatives","ETHF0:USTF0",1744725703635,5.93,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744725704643,5.93921716,1629.7,1629.4,8.3577]
["bitfinex-derivatives","ETHF0:USTF0",1744725705539,5.93921716,1629.7,1629.5,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1744725705743,5.93921716,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744725705950,5.93921716,1629.7,1629.4,8.3577]
["bitfinex-derivatives","ETHF0:USTF0",1744725706146,5.93921716,1629.7,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725706147,14.4938,1629.6,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725706453,5.93,1629.6,1629.5,4.43526]
["bitfinex-derivatives","ETHF0:USTF0",1744725708044,5.93,1629.6,1629.5,9.43526]
["bitfinex-derivatives","ETHF0:USTF0",1744725708250,5.93,1629.6,1629.5,9.88559166]
["bitfinex-derivatives","ETHF0:USTF0",1744725708445,5.93,1629.6,1629.4,8.3577]
["bitfinex-derivatives","ETHF0:USTF0",1744725708446,5.93,1629.6,1629.4,9.58518]
["bitfinex-derivatives","ETHF0:USTF0",1744725708644,1.22746,1629.5,1629.4,8.3577]
["bitfinex-derivatives","ETHF0:USTF0",1744725708850,1.22754,1629.4,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725709246,9.00753716,1629.7,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725709448,8.5418,1629.6,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725709647,1.22754,1629.4,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725709849,7.15754,1629.4,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725710046,5.93,1629.4,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725710241,5.93,1629.4,1629.3,1.23682716]
["bitfinex-derivatives","ETHF0:USTF0",1744725710549,5.93,1629.4,1629.3,4.44462716]
["bitfinex-derivatives","ETHF0:USTF0",1744725710852,5.93,1629.4,1629.3,9.44462716]
["bitfinex-derivatives","ETHF0:USTF0",1744725711051,5.93,1629.4,1629.3,45.24462716]
["bitfinex-derivatives","ETHF0:USTF0",1744725711247,5.93,1629.4,1629.3,1.23682716]
["bitfinex-derivatives","ETHF0:USTF0",1744725711650,5.93,1629.4,1629.3,42.03682716]
["bitfinex-derivatives","ETHF0:USTF0",1744725711851,0.00921716,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744725712153,0.00921716,1629.7,1629.6,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1744725714248,5.93921716,1629.7,1629.5,8.9716]
["bitfinex-derivatives","ETHF0:USTF0",1744725714445,1.22754,1629.4,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725714647,6.27629,1629.6,1629.4,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1744725714648,10.02213,1629.6,1629.4,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1744725714950,5.93921716,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744725715451,5.93921716,1629.7,1629.6,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1744725715645,14.14701716,1629.7,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725715947,8.9008,1629.6,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725716149,14.8308,1629.6,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725716453,14.8308,1629.6,1629.3,8.43481716]
["bitfinex-derivatives","ETHF0:USTF0",1744725716754,16.05824,1629.6,1629.4,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1744725717053,14.8308,1629.6,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725717261,1.22754,1629.4,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725717557,4.43534,1629.4,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725717849,6.22754,1629.4,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725718051,5.0,1629.4,1629.3,1.23682716]
["bitfinex-derivatives","ETHF0:USTF0",1744725718246,22.963,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744725718450,9.1378,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744725718648,5.93,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744725718948,7.15745,1629.6,1629.4,8.4256]
["bitfinex-derivatives","ETHF0:USTF0",1744725719150,1.22746,1629.5,1629.4,9.65313]
["bitfinex-derivatives","ETHF0:USTF0",1744725719353,1.22754,1629.4,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725719549,8.6466,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744725719755,8.6466,1629.3,1629.2,10.09119]
["bitfinex-derivatives","ETHF0:USTF0",1744725720149,1.22779,1629.1,1628.7,6.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744725720356,5.93,1629.0,1628.5,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1744725720656,8.6466,1629.0,1628.7,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725720853,8.65581716,1629.0,1628.8,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1744725721047,14.58581716,1629.0,1628.7,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725721359,14.58581716,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744725721751,5.93921716,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744725722055,8.9663,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744725722254,12.86334568,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744725722456,19.09060568,1629.8,1629.4,3.06885]
["bitfinex-derivatives","ETHF0:USTF0",1744725722649,12.86334568,1629.8,1629.5,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1744725722861,16.08036284,1629.8,1629.5,12.07467]
["bitfinex-derivatives","ETHF0:USTF0",1744725723055,3.90626284,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744725723257,5.13355284,1629.8,1629.6,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1744725723457,5.13350284,1629.8,1629.7,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1744725723656,1.22736,1629.7,1629.5,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725723861,3.90626284,1629.8,1629.5,9.01521716]
["bitfinex-derivatives","ETHF0:USTF0",1744725724157,1.22734,1629.7,1629.5,1.23664716]
["bitfinex-derivatives","ETHF0:USTF0",1744725724353,8.9663,1629.6,1629.5,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725724555,3.069,1629.4,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725724751,3.89704568,1629.6,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725724960,3.89704568,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744725725348,3.89704568,1629.6,1629.4,8.4798]
["bitfinex-derivatives","ETHF0:USTF0",1744725725554,1.22771,1629.2,1629.0,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1744725725847,1.22776,1629.1,1629.0,8.4798]
["bitfinex-derivatives","ETHF0:USTF0",1744725726053,1.22784,1629.0,1628.9,3.21701716]
["bitfinex-derivatives","ETHF0:USTF0",1744725726259,14.50544,1629.0,1628.9,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725726457,1.22799,1628.8,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725726761,15.24428568,1629.0,1628.5,4.43596]
["bitfinex-derivatives","ETHF0:USTF0",1744725726962,1.22814,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725727558,8.28681716,1628.7,1628.5,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1744725727754,8.28681716,1628.7,1628.4,8.48901716]
["bitfinex-derivatives","ETHF0:USTF0",1744725727755,1.22822,1628.5,1628.4,8.48901716]
["bitfinex-derivatives","ETHF0:USTF0",1744725728155,1.2282,1628.6,1628.4,9.71730716]
["bitfinex-derivatives","ETHF0:USTF0",1744725728449,0.00921716,1628.7,1628.4,8.48901716]
["bitfinex-derivatives","ETHF0:USTF0",1744725728654,0.00921716,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744725729048,0.00921716,1628.7,1628.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1744725729252,0.00921716,1628.7,1628.4,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725729455,1.23731716,1628.7,1628.5,8.9953]
["bitfinex-derivatives","ETHF0:USTF0",1744725729668,1.22822,1628.5,1628.4,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725730057,0.00921716,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744725730258,0.00921716,1628.7,1628.6,1.68083715]
["bitfinex-derivatives","ETHF0:USTF0",1744725730557,0.00921716,1628.7,1628.6,4.88864361]
["bitfinex-derivatives","ETHF0:USTF0",1744725730954,8.10513,1629.2,1628.6,9.88864361]
["bitfinex-derivatives","ETHF0:USTF0",1744725730955,5.0359,1629.2,1628.6,9.88864361]
["bitfinex-derivatives","ETHF0:USTF0",1744725731163,9.62362,1629.2,1629.0,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1744725731358,1.22769,1629.2,1629.1,8.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744725731751,7.10484568,1629.3,1629.1,8.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744725731950,3.89704568,1629.7,1629.2,11.3048]
["bitfinex-derivatives","ETHF0:USTF0",1744725732161,1.22749,1629.5,1629.3,9.16299231]
["bitfinex-derivatives","ETHF0:USTF0",1744725732361,0.00921716,1629.6,1629.3,9.93796716]
["bitfinex-derivatives","ETHF0:USTF0",1744725732556,0.00921716,1629.6,1629.4,0.45249198]
["bitfinex-derivatives","ETHF0:USTF0",1744725732757,9.63257716,1629.6,1629.3,8.71041716]
["bitfinex-derivatives","ETHF0:USTF0",1744725732953,8.40511716,1629.6,1629.3,8.71041716]
["bitfinex-derivatives","ETHF0:USTF0",1744725733167,1.22754,1629.4,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725733655,1.22754,1629.4,1629.3,8.71041716]
["bitfinex-derivatives","ETHF0:USTF0",1744725733857,6.22754,1629.4,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725734163,1.22776,1629.2,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725734363,12.34904568,1629.4,1629.1,8.1433]
["bitfinex-derivatives","ETHF0:USTF0",1744725734868,0.00921716,1629.6,1629.2,3.66035077]
["bitfinex-derivatives","ETHF0:USTF0",1744725735063,1.22754,1629.4,1629.3,8.1433]
["bitfinex-derivatives","ETHF0:USTF0",1744725735266,1.22761,1629.3,1629.2,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725735461,9.67961,1629.3,1629.2,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725735665,1.22761,1629.3,1629.2,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725736167,3.89704568,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744725736463,3.89704568,1629.4,1629.3,4.43541]
["bitfinex-derivatives","ETHF0:USTF0",1744725736662,3.89704568,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744725737266,3.89704568,1629.4,1629.2,8.15251716]
["bitfinex-derivatives","ETHF0:USTF0",1744725737467,3.89704568,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744725737661,5.12458568,1629.4,1629.2,9.38015716]
["bitfinex-derivatives","ETHF0:USTF0",1744725737873,3.89704568,1629.4,1629.2,50.18015716]
["bitfinex-derivatives","ETHF0:USTF0",1744725738064,3.89704568,1629.9,1629.7,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744725738369,11.17577541,1630.5,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725738673,7.96797541,1630.5,1630.4,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1744725738862,7.96797541,1630.5,1630.4,4.88710312]
["bitfinex-derivatives","ETHF0:USTF0",1744725739069,7.96797541,1630.5,1630.4,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1744725739466,7.96797541,1630.5,1630.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725739668,7.96797541,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725739971,7.96797541,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744725741172,7.94954109,1630.5,1630.4,6.67805653]
["bitfinex-derivatives","ETHF0:USTF0",1744725741366,7.94954109,1630.5,1630.4,6.67805293]
["bitfinex-derivatives","ETHF0:USTF0",1744725741679,0.00921716,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744725741874,0.00921716,1630.6,1630.5,11.5179]
["bitfinex-derivatives","ETHF0:USTF0",1744725742171,0.00921716,1630.6,1630.5,12.74461]
["bitfinex-derivatives","ETHF0:USTF0",1744725742472,0.00921716,1630.6,1630.5,58.54461]
["bitfinex-derivatives","ETHF0:USTF0",1744725742867,0.00921716,1630.6,1630.5,53.54461]
["bitfinex-derivatives","ETHF0:USTF0",1744725743072,0.00921716,1630.6,1630.5,52.3179]
["bitfinex-derivatives","ETHF0:USTF0",1744725743378,0.00921716,1630.6,1630.5,12.74461]
["bitfinex-derivatives","ETHF0:USTF0",1744725744375,1.22679,1630.4,1630.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725744565,1.22692,1630.3,1630.0,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744725744771,15.0842,1630.2,1630.0,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1744725745067,16.31118,1630.2,1630.0,1.22707]
["bitfinex-derivatives","ETHF0:USTF0",1744725745273,24.51895,1630.2,1630.0,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1744725745574,24.51895,1630.2,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725745575,1.22706,1630.1,1629.9,1.23633716]
["bitfinex-derivatives","ETHF0:USTF0",1744725745771,10.38129,1630.0,1629.9,1.23633716]
["bitfinex-derivatives","ETHF0:USTF0",1744725745975,15.0842,1630.0,1629.9,1.23637716]
["bitfinex-derivatives","ETHF0:USTF0",1744725746274,21.31129,1630.0,1629.9,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725746582,1.22722,1629.9,1629.7,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1744725746773,9.1423,1629.8,1629.7,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1744725746982,5.93,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744725747678,10.93,1630.0,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725747874,9.1423,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744725748268,1.2273,1629.8,1629.5,8.4284]
["bitfinex-derivatives","ETHF0:USTF0",1744725748480,9.1423,1629.7,1629.6,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1744725748869,5.93,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744725749074,8.5982,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744725749476,7.16e-06,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744725749682,2.85966716,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744725749975,4.7872,1631.6,1630.8,16.0018]
["bitfinex-derivatives","ETHF0:USTF0",1744725750179,1.22613,1631.3,1630.9,9.1812]
["bitfinex-derivatives","ETHF0:USTF0",1744725750380,8.5982,1631.2,1630.9,12.389]
["bitfinex-derivatives","ETHF0:USTF0",1744725750766,9.83361716,1631.2,1631.0,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1744725750970,11.18951136,1631.0,1630.9,3.21701716]
["bitfinex-derivatives","ETHF0:USTF0",1744725751170,16.23698136,1631.0,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725751368,1.2266,1630.7,1630.5,4.43449]
["bitfinex-derivatives","ETHF0:USTF0",1744725751573,8.5982,1630.9,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725751780,8.5982,1630.9,1630.6,10.4078]
["bitfinex-derivatives","ETHF0:USTF0",1744725751979,8.5982,1630.9,1630.6,9.1812]
["bitfinex-derivatives","ETHF0:USTF0",1744725752175,8.5982,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744725752481,9.96318136,1631.0,1630.6,20.182]
["bitfinex-derivatives","ETHF0:USTF0",1744725752677,18.90498136,1631.0,1630.9,4.43421]
["bitfinex-derivatives","ETHF0:USTF0",1744725752873,21.3601842,1631.0,1630.8,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1744725753069,20.1337842,1631.0,1630.7,8.9739]
["bitfinex-derivatives","ETHF0:USTF0",1744725753271,1.22646,1630.9,1630.7,10.20044]
["bitfinex-derivatives","ETHF0:USTF0",1744725753474,8.9418,1630.8,1630.7,10.20046]
["bitfinex-derivatives","ETHF0:USTF0",1744725753679,1.22656,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725753884,2.45536284,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725754275,7.45536284,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725754570,1.22669,1630.6,1630.4,4.43458]
["bitfinex-derivatives","ETHF0:USTF0",1744725754776,8.9418,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744725754967,8.9418,1630.6,1630.2,12.1817]
["bitfinex-derivatives","ETHF0:USTF0",1744725755169,1.22880284,1630.7,1630.2,12.04124]
["bitfinex-derivatives","ETHF0:USTF0",1744725755375,1.22880284,1630.7,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744725755376,8.9685,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744725755675,8.9685,1630.6,1630.4,8.9486]
["bitfinex-derivatives","ETHF0:USTF0",1744725755874,1.22671,1630.5,1630.4,8.9486]
["bitfinex-derivatives","ETHF0:USTF0",1744725756171,1.22671,1630.5,1630.1,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744725756172,1.22880284,1630.5,1630.1,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744725756477,6.27516,1630.2,1629.8,8.9486]
["bitfinex-derivatives","ETHF0:USTF0",1744725756783,1.22716,1629.9,1629.8,8.9486]
["bitfinex-derivatives","ETHF0:USTF0",1744725757368,10.19730284,1630.1,1629.5,6.27645]
["bitfinex-derivatives","ETHF0:USTF0",1744725757569,1.22731,1629.7,1629.6,8.9486]
["bitfinex-derivatives","ETHF0:USTF0",1744725757777,3.2078,1630.0,1629.6,8.9486]
["bitfinex-derivatives","ETHF0:USTF0",1744725757982,8.9685,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744725758182,1.22724,1629.8,1629.7,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744725758374,1.22724,1629.8,1629.7,8.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744725758869,1.22745,1629.6,1629.4,12.19827274]
["bitfinex-derivatives","ETHF0:USTF0",1744725759074,9.0823,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744725759274,1.22711,1630.0,1629.9,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1744725759473,3.06802,1629.9,1629.5,1.22743]
["bitfinex-derivatives","ETHF0:USTF0",1744725759687,1.22733,1629.7,1629.4,8.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744725759982,3.2078,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744725760184,1.22724,1629.8,1629.7,9.93398]
["bitfinex-derivatives","ETHF0:USTF0",1744725760382,1.22718,1629.9,1629.8,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1744725760583,1.22724,1629.8,1629.7,8.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744725760885,12.15003,1630.0,1629.6,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1744725761084,1.2273,1629.8,1629.7,8.7067]
["bitfinex-derivatives","ETHF0:USTF0",1744725761575,1.2274,1629.6,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725761883,1.2274,1629.6,1629.4,9.1763]
["bitfinex-derivatives","ETHF0:USTF0",1744725761884,1.22741,1629.6,1629.4,9.1763]
["bitfinex-derivatives","ETHF0:USTF0",1744725762184,8.5063,1629.7,1629.4,10.40382]
["bitfinex-derivatives","ETHF0:USTF0",1744725762382,1.22746,1629.5,1629.4,9.1763]
["bitfinex-derivatives","ETHF0:USTF0",1744725763383,2.45626284,1629.5,1629.4,9.1763]
["bitfinex-derivatives","ETHF0:USTF0",1744725763985,1.22754,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725764184,9.1632,1629.4,1629.1,8.9084]
["bitfinex-derivatives","ETHF0:USTF0",1744725764375,10.40122,1629.4,1629.1,8.9084]
["bitfinex-derivatives","ETHF0:USTF0",1744725764576,1.22787,1629.0,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725764780,1.22787,1629.0,1628.9,8.9084]
["bitfinex-derivatives","ETHF0:USTF0",1744725765275,9.43660284,1629.0,1628.4,12.64133]
["bitfinex-derivatives","ETHF0:USTF0",1744725765481,10.39114,1628.9,1628.7,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1744725765678,1.22805,1628.8,1628.6,8.9084]
["bitfinex-derivatives","ETHF0:USTF0",1744725765879,3.2078,1629.2,1629.0,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1744725766084,1.22789,1629.0,1628.8,1.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744725766282,6.27741,1629.0,1628.3,15.40607274]
["bitfinex-derivatives","ETHF0:USTF0",1744725766583,1.22880284,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744725766791,1.22880284,1629.0,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725766980,1.22880284,1629.0,1628.5,8.9084]
["bitfinex-derivatives","ETHF0:USTF0",1744725766981,1.22814,1628.6,1628.5,8.9084]
["bitfinex-derivatives","ETHF0:USTF0",1744725767286,1.22828,1628.5,1628.3,13.42659274]
["bitfinex-derivatives","ETHF0:USTF0",1744725767586,4.43609,1628.4,1628.3,7.3182699]
["bitfinex-derivatives","ETHF0:USTF0",1744725767789,5.66489284,1628.4,1628.3,5.5671199]
["bitfinex-derivatives","ETHF0:USTF0",1744725767975,1.22844,1628.2,1628.1,16.16763]
["bitfinex-derivatives","ETHF0:USTF0",1744725768284,1.22844,1628.2,1628.1,12.18769]
["bitfinex-derivatives","ETHF0:USTF0",1744725768285,13.24304284,1628.2,1628.1,12.18769]
["bitfinex-derivatives","ETHF0:USTF0",1744725768479,18.24304284,1628.2,1628.1,12.18769]
["bitfinex-derivatives","ETHF0:USTF0",1744725768682,12.01460284,1628.2,1627.7,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1744725768992,1.22864,1628.0,1627.8,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1744725769187,1.22858,1628.1,1627.9,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1744725769485,4.43660284,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744725769684,7.99326,1628.4,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725769878,6.15130284,1628.4,1627.6,43.87218]
["bitfinex-derivatives","ETHF0:USTF0",1744725770089,1.22856,1628.1,1627.9,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744725770283,1.2284,1628.3,1628.0,8.5301]
["bitfinex-derivatives","ETHF0:USTF0",1744725770589,1.22888,1627.7,1627.4,15.384022]
["bitfinex-derivatives","ETHF0:USTF0",1744725770890,1.23810716,1627.7,1627.5,9.75903]
["bitfinex-derivatives","ETHF0:USTF0",1744725771085,5.00921716,1627.7,1627.4,12.176222]
["bitfinex-derivatives","ETHF0:USTF0",1744725771288,1.22897,1627.5,1627.4,12.176222]
["bitfinex-derivatives","ETHF0:USTF0",1744725771688,22.39857,1627.5,1627.4,10.664792]
["bitfinex-derivatives","ETHF0:USTF0",1744725771990,1.22905,1627.4,1627.3,7.58576]
["bitfinex-derivatives","ETHF0:USTF0",1744725772192,13.02645,1627.4,1627.3,3.44218]
["bitfinex-derivatives","ETHF0:USTF0",1744725772389,18.02620284,1627.4,1626.9,8.05211125]
["bitfinex-derivatives","ETHF0:USTF0",1744725772592,4.43715,1627.0,1626.9,8.05211125]
["bitfinex-derivatives","ETHF0:USTF0",1744725772786,1.22935,1627.0,1626.9,8.05211125]
["bitfinex-derivatives","ETHF0:USTF0",1744725772981,1.22935,1627.0,1626.7,4.43736]
["bitfinex-derivatives","ETHF0:USTF0",1744725773190,1.22943,1626.9,1626.8,26.17995312]
["bitfinex-derivatives","ETHF0:USTF0",1744725773387,1.22943,1626.9,1626.8,20.92153312]
["bitfinex-derivatives","ETHF0:USTF0",1744725773585,6.22943,1626.9,1626.8,16.73453312]
["bitfinex-derivatives","ETHF0:USTF0",1744725773783,1.22988,1626.3,1626.2,30.517525]
["bitfinex-derivatives","ETHF0:USTF0",1744725774083,1.23026,1625.8,1625.7,7.70694612]
["bitfinex-derivatives","ETHF0:USTF0",1744725774284,4.43806,1625.8,1625.7,39.63462132]
["bitfinex-derivatives","ETHF0:USTF0",1744725774484,1.23026,1625.8,1625.7,27.34422132]
["bitfinex-derivatives","ETHF0:USTF0",1744725774684,3.2078,1626.0,1625.7,39.63462132]
["bitfinex-derivatives","ETHF0:USTF0",1744725774987,1.22996,1626.2,1625.9,1.23015]
["bitfinex-derivatives","ETHF0:USTF0",1744725775195,1.23904716,1626.4,1626.0,12.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744725775396,0.00921716,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744725775688,0.00921716,1626.4,1625.8,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1744725775895,0.00921716,1626.4,1625.8,33.2675652]
["bitfinex-derivatives","ETHF0:USTF0",1744725776090,1.23026,1625.8,1625.7,6.36705612]
["bitfinex-derivatives","ETHF0:USTF0",1744725776291,1.23056,1625.4,1625.3,11.43325493]
["bitfinex-derivatives","ETHF0:USTF0",1744725776589,1.23056,1625.4,1625.0,27.37470249]
["bitfinex-derivatives","ETHF0:USTF0",1744725776590,3.2078,1625.4,1625.0,27.37470249]
["bitfinex-derivatives","ETHF0:USTF0",1744725776787,1.23117,1624.6,1624.5,42.53902969]
["bitfinex-derivatives","ETHF0:USTF0",1744725777191,1.25102959,1624.6,1624.5,42.53902969]
["bitfinex-derivatives","ETHF0:USTF0",1744725777390,3.22765959,1624.6,1624.5,40.51694969]
["bitfinex-derivatives","ETHF0:USTF0",1744725777591,4.45882959,1624.6,1624.5,40.51694969]
["bitfinex-derivatives","ETHF0:USTF0",1744725777890,4.45882959,1624.6,1624.5,37.66761969]
["bitfinex-derivatives","ETHF0:USTF0",1744725778096,3.22765959,1624.6,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725778396,0.01985959,1624.2,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725778597,1.2317,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725778890,0.01985959,1624.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725778891,1.23201,1623.5,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725779093,0.00921716,1623.5,1623.2,20.7076]
["bitfinex-derivatives","ETHF0:USTF0",1744725779295,0.01985959,1623.4,1623.2,12.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744725779497,0.01985959,1623.4,1623.3,12.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744725779800,3.07906,1624.0,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725779991,1.23208,1623.4,1623.3,20.94808845]
["bitfinex-derivatives","ETHF0:USTF0",1744725780190,3.2078,1623.8,1623.3,20.94808845]
["bitfinex-derivatives","ETHF0:USTF0",1744725780395,1.23215,1623.3,1623.2,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725780993,6.46767699,1623.3,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725781291,3.21701716,1623.4,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725781491,0.00921716,1623.4,1623.3,4.43995]
["bitfinex-derivatives","ETHF0:USTF0",1744725781685,5.2324,1624.6,1623.4,3.08016]
["bitfinex-derivatives","ETHF0:USTF0",1744725781886,5.2324,1624.6,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744725781887,0.1231148,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744725782190,8.18293531,1625.0,1624.5,12.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744725782391,8.18293531,1625.0,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725782392,5.75365531,1625.0,1624.9,4.43874]
["bitfinex-derivatives","ETHF0:USTF0",1744725782595,0.10718559,1626.1,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725782896,5.75365531,1626.1,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725783097,3.07667,1625.3,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725783293,3.2078,1625.2,1624.6,8.4588]
["bitfinex-derivatives","ETHF0:USTF0",1744725783490,0.00921716,1625.0,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725783789,0.00921716,1625.0,1624.9,4.43874]
["bitfinex-derivatives","ETHF0:USTF0",1744725784002,0.00921716,1625.0,1624.9,20.4982]
["bitfinex-derivatives","ETHF0:USTF0",1744725784290,3.2078,1626.0,1625.1,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1744725784493,3.2078,1625.4,1625.0,12.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744725784690,3.2078,1625.8,1625.0,12.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744725784894,4.43826,1625.6,1625.1,12.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744725785094,6.47904926,1625.9,1625.2,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1744725785395,0.00921716,1625.7,1625.2,12.90739622]
["bitfinex-derivatives","ETHF0:USTF0",1744725785600,1.23045,1625.6,1625.3,4.44139622]
["bitfinex-derivatives","ETHF0:USTF0",1744725785802,3.2078,1625.6,1625.1,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744725786095,0.00921716,1625.7,1625.5,4.43825]
["bitfinex-derivatives","ETHF0:USTF0",1744725786296,0.00921716,1625.7,1625.6,5.67180622]
["bitfinex-derivatives","ETHF0:USTF0",1744725786496,3.2078,1626.8,1625.7,3.07583]
["bitfinex-derivatives","ETHF0:USTF0",1744725786697,8.96145531,1626.8,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725786892,3.2078,1627.0,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725787094,3.2078,1626.8,1626.4,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1744725787394,10.32285531,1627.3,1626.4,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1744725787395,3.2078,1627.0,1626.4,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725787598,0.00921716,1626.8,1626.5,2.81529655]
["bitfinex-derivatives","ETHF0:USTF0",1744725787897,0.00921716,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744725788099,0.00921716,1626.8,1626.6,2.81529655]
["bitfinex-derivatives","ETHF0:USTF0",1744725788291,0.00921716,1626.8,1626.6,4.04492655]
["bitfinex-derivatives","ETHF0:USTF0",1744725788491,5.76287247,1626.8,1626.7,2.81529655]
["bitfinex-derivatives","ETHF0:USTF0",1744725788697,5.76287247,1626.8,1626.1,13.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744725788995,1.22984,1626.4,1626.1,5.1173]
["bitfinex-derivatives","ETHF0:USTF0",1744725789196,3.2078,1626.3,1626.1,5.1173]
["bitfinex-derivatives","ETHF0:USTF0",1744725789401,3.2078,1626.5,1626.1,5.1173]
["bitfinex-derivatives","ETHF0:USTF0",1744725789594,4.43759,1626.5,1626.1,6.3473]
["bitfinex-derivatives","ETHF0:USTF0",1744725789789,0.00921716,1626.8,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725789996,0.00921716,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744725790194,1.22961,1626.7,1626.1,8.33431716]
["bitfinex-derivatives","ETHF0:USTF0",1744725790398,1.22961,1626.7,1626.3,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1744725790599,5.75365531,1626.7,1626.3,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1744725791097,0.00921716,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744725791400,3.2078,1627.6,1626.8,3.07376]
["bitfinex-derivatives","ETHF0:USTF0",1744725791604,1.22899,1627.5,1627.1,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1744725791896,1.22899,1627.5,1626.9,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1744725791897,8.96145531,1627.6,1626.9,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1744725792102,1.22939,1627.0,1626.7,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1744725792302,3.21701716,1627.0,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744725792598,0.00921716,1627.0,1626.7,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725792796,0.00921716,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744725794600,8.97067247,1627.0,1626.8,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725794794,0.00921716,1627.0,1626.8,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725795096,0.00921716,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744725795599,5.76287247,1627.0,1626.8,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725795807,3.2078,1626.9,1626.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1744725796004,1.22967,1626.6,1626.3,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1744725796197,1.2299,1626.3,1626.0,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1744725796399,3.2078,1626.4,1626.0,3.07515]
["bitfinex-derivatives","ETHF0:USTF0",1744725796601,1.22967,1626.6,1625.8,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1744725796602,3.2078,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744725796799,3.2078,1626.2,1625.8,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1744725797095,3.2078,1626.2,1625.3,88.4538]
["bitfinex-derivatives","ETHF0:USTF0",1744725797096,3.2078,1625.9,1624.6,11.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744725797296,3.2078,1625.6,1625.1,3.07697]
["bitfinex-derivatives","ETHF0:USTF0",1744725797604,3.2078,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744725798700,3.2078,1625.7,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744725798901,3.2078,1625.9,1625.8,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1744725799101,3.2078,1626.2,1625.5,3.07622]
["bitfinex-derivatives","ETHF0:USTF0",1744725799406,3.2078,1625.9,1625.1,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744725799608,1.23068,1625.3,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744725799811,3.2078,1625.0,1624.9,1.24015716]
["bitfinex-derivatives","ETHF0:USTF0",1744725800005,0.00921716,1625.3,1624.9,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725800204,3.2078,1626.0,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725800408,3.2078,1626.0,1625.3,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744725800709,3.2078,1625.6,1625.0,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1744725800905,4.43838,1625.4,1625.1,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1744725801103,3.2078,1625.4,1624.9,96.80145716]
["bitfinex-derivatives","ETHF0:USTF0",1744725801299,3.2078,1626.0,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725801603,3.2078,1625.4,1625.1,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1744725801907,4.43826,1625.6,1625.3,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1744725802105,3.2078,1625.4,1625.0,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1744725802407,3.2078,1625.2,1625.0,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725802703,3.21701716,1625.4,1625.0,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725802911,0.00921716,1625.4,1625.1,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744725803206,3.21701716,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744725803504,6.28311,1626.0,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725803705,3.2078,1626.0,1625.1,3.07697]
["bitfinex-derivatives","ETHF0:USTF0",1744725803905,3.2078,1625.8,1625.0,3.08633716]
["bitfinex-derivatives","ETHF0:USTF0",1744725804103,1.2304,1625.7,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744725804305,0.00921716,1625.8,1625.4,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1744725804503,3.2078,1625.5,1625.0,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725804698,0.00921716,1625.8,1625.0,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725804699,1.23045,1625.6,1625.4,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1744725804903,1.23052,1625.5,1625.3,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1744725805100,1.23052,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744725805305,4.43813,1625.7,1625.6,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1744725805504,1.23059,1625.4,1625.0,3.08623716]
["bitfinex-derivatives","ETHF0:USTF0",1744725805699,3.2078,1625.5,1625.0,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725805905,3.2078,1625.5,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744725806106,3.2078,1625.3,1625.0,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725806308,1.23066,1625.3,1625.2,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1744725806512,1.23044,1625.6,1625.5,1.23046]
["bitfinex-derivatives","ETHF0:USTF0",1744725806707,4.44731716,1625.8,1625.0,9.37106716]
["bitfinex-derivatives","ETHF0:USTF0",1744725807006,0.00921716,1625.8,1625.0,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725807201,0.00921716,1625.8,1625.1,3.07697]
["bitfinex-derivatives","ETHF0:USTF0",1744725807407,3.2078,1625.7,1625.2,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744725808106,3.2078,1625.4,1625.0,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725808607,3.2078,1625.4,1625.2,1.23066]
["bitfinex-derivatives","ETHF0:USTF0",1744725808804,3.2078,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744725809008,3.2078,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744725809401,3.2078,1625.7,1625.3,3.07651]
["bitfinex-derivatives","ETHF0:USTF0",1744725809604,0.00921716,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744725809807,3.21701716,1625.8,1625.3,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744725810112,1.23041,1625.7,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725810317,0.00921716,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744725810501,0.00921716,1625.8,1625.4,3.07641]
["bitfinex-derivatives","ETHF0:USTF0",1744725810706,0.00921716,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744725811103,0.00921716,1625.8,1625.7,6.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744725811415,3.8652849,1626.4,1626.0,3.07518]
["bitfinex-derivatives","ETHF0:USTF0",1744725811717,1.2299,1626.3,1626.0,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1744725811902,8.3028549,1626.5,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744725812308,3.8652849,1626.5,1626.2,3.08410716]
["bitfinex-derivatives","ETHF0:USTF0",1744725812503,3.8652849,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744725812711,0.00921716,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744725812916,0.00921716,1626.6,1626.5,9.69573]
["bitfinex-derivatives","ETHF0:USTF0",1744725813217,0.00921716,1626.6,1626.5,14.69573]
["bitfinex-derivatives","ETHF0:USTF0",1744725813811,0.00921716,1626.6,1626.5,6.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744725814021,3.94839556,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744725814311,9.73651168,1627.2,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725814614,9.73651168,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744725814821,9.73651168,1627.2,1627.1,50.49527]
["bitfinex-derivatives","ETHF0:USTF0",1744725815015,9.73651168,1627.2,1627.1,55.49527]
["bitfinex-derivatives","ETHF0:USTF0",1744725815216,3.2078,1628.7,1627.3,5.49819005]
["bitfinex-derivatives","ETHF0:USTF0",1744725815414,4.5946,1628.9,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725815715,11.36632489,1628.4,1628.3,9.77937]
["bitfinex-derivatives","ETHF0:USTF0",1744725815912,39.09606599,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744725816116,39.09606599,1628.9,1628.8,12.98679]
["bitfinex-derivatives","ETHF0:USTF0",1744725816316,37.85689599,1628.9,1628.8,17.98679]
["bitfinex-derivatives","ETHF0:USTF0",1744725816615,13.80686599,1628.9,1628.8,144.04379]
["bitfinex-derivatives","ETHF0:USTF0",1744725816918,11.09109599,1628.9,1628.8,144.04379]
["bitfinex-derivatives","ETHF0:USTF0",1744725817111,54.86311859,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744725817312,54.86311859,1629.3,1629.2,4.43549]
["bitfinex-derivatives","ETHF0:USTF0",1744725817517,53.40038859,1629.3,1629.2,9.43549]
["bitfinex-derivatives","ETHF0:USTF0",1744725817915,53.40038859,1629.3,1629.2,50.23549]
["bitfinex-derivatives","ETHF0:USTF0",1744725818120,53.40038859,1629.3,1629.2,58.78649]
["bitfinex-derivatives","ETHF0:USTF0",1744725818517,51.77725859,1629.3,1629.2,58.78649]
["bitfinex-derivatives","ETHF0:USTF0",1744725818714,36.77485859,1629.3,1629.2,58.78649]
["bitfinex-derivatives","ETHF0:USTF0",1744725819517,36.77485859,1629.3,1629.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744725819728,49.07500007,1629.3,1629.1,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1744725819919,9.1248,1629.2,1629.1,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1744725820113,9.1248,1629.2,1628.8,88.4648]
["bitfinex-derivatives","ETHF0:USTF0",1744725820114,15.27413042,1629.2,1628.8,88.4648]
["bitfinex-derivatives","ETHF0:USTF0",1744725820323,7.37713042,1629.1,1628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725820523,9.1248,1629.0,1628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725820715,16.50197042,1629.0,1628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725820918,1.22799,1628.8,1628.7,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725821113,3.2078,1628.8,1628.2,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1744725821417,1.22834,1628.4,1628.2,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1744725821618,1.22844,1628.2,1628.1,8.02715846]
["bitfinex-derivatives","ETHF0:USTF0",1744725822119,12.37777042,1628.2,1628.1,3.11317456]
["bitfinex-derivatives","ETHF0:USTF0",1744725822323,1.22852,1628.1,1628.0,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725822517,1.22852,1628.1,1627.7,17.28308693]
["bitfinex-derivatives","ETHF0:USTF0",1744725822518,17.90103042,1628.1,1627.7,16.05431693]
["bitfinex-derivatives","ETHF0:USTF0",1744725822717,7.37794042,1628.0,1627.7,16.05431693]
["bitfinex-derivatives","ETHF0:USTF0",1744725822923,12.98039,1627.9,1627.7,16.05431693]
["bitfinex-derivatives","ETHF0:USTF0",1744725823226,1.22875,1627.8,1627.7,12.72470865]
["bitfinex-derivatives","ETHF0:USTF0",1744725823424,15.92198042,1627.8,1627.7,12.72470865]
["bitfinex-derivatives","ETHF0:USTF0",1744725823723,14.69323042,1627.8,1627.7,12.72470865]
["bitfinex-derivatives","ETHF0:USTF0",1744725823924,4.44543716,1628.3,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744725824119,14.69323042,1628.2,1628.1,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1744725824425,14.69323042,1628.2,1627.8,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1744725824626,7.37789042,1628.1,1627.7,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1744725824933,3.2078,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744725825221,12.1076,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744725825622,12.1076,1628.2,1628.0,1.22857]
["bitfinex-derivatives","ETHF0:USTF0",1744725825921,12.1076,1628.2,1627.7,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1744725825922,19.48542042,1628.2,1627.7,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1744725826126,12.1076,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744725826923,3.2078,1628.6,1628.2,3.07104]
["bitfinex-derivatives","ETHF0:USTF0",1744725827118,11.6118,1629.5,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744725827119,8.8998,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744725827315,8.8998,1628.9,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725827626,6.14933042,1628.8,1628.3,12.97916]
["bitfinex-derivatives","ETHF0:USTF0",1744725827827,8.8998,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744725828021,15.04913042,1628.7,1628.5,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725828325,6.14933042,1628.6,1628.5,1.23743716]
["bitfinex-derivatives","ETHF0:USTF0",1744725828522,8.8998,1628.7,1628.5,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725828721,15.04913042,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744725828921,8.8998,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744725829724,0.00921716,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744725829924,7.16e-06,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744725830128,7.16e-06,1628.8,1628.7,1.80117]
["bitfinex-derivatives","ETHF0:USTF0",1744725830423,7.16e-06,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744725830617,7.16e-06,1628.8,1628.7,6.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744725831125,7.16e-06,1628.8,1628.7,6.80117]
["bitfinex-derivatives","ETHF0:USTF0",1744725831825,8.7819,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744725832132,1.22731,1629.7,1629.4,11.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744725832325,8.7819,1629.7,1629.4,11.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744725832628,14.93123758,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744725832925,8.7819,1629.7,1629.6,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1744725833133,14.93123758,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725833719,14.93123758,1629.7,1629.6,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1744725834023,8.7819,1629.7,1629.6,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1744725834625,14.93123758,1629.7,1629.6,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1744725834928,19.93123758,1629.7,1629.5,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725835127,6.14933758,1629.6,1629.5,1.23667716]
["bitfinex-derivatives","ETHF0:USTF0",1744725835325,14.96303758,1629.6,1629.5,1.23667716]
["bitfinex-derivatives","ETHF0:USTF0",1744725836326,19.96303758,1629.6,1629.5,1.23667716]
["bitfinex-derivatives","ETHF0:USTF0",1744725836532,19.96303758,1629.6,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725836723,6.14933758,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744725836929,11.4688,1630.1,1629.5,3.06867]
["bitfinex-derivatives","ETHF0:USTF0",1744725837129,6.14933758,1630.0,1629.7,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1744725837325,1.22724,1629.8,1629.7,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1744725837521,9.35713758,1629.9,1629.3,6.27666]
["bitfinex-derivatives","ETHF0:USTF0",1744725837719,6.14933758,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744725837929,7.37657758,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744725838127,11.14933758,1629.8,1629.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725838324,6.14933758,1629.7,1629.6,1.23660716]
["bitfinex-derivatives","ETHF0:USTF0",1744725838527,6.14933758,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744725839133,11.14933758,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744725839536,11.14933758,1629.8,1629.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725839725,17.83724758,1629.7,1629.0,6.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744725840027,1.22759,1629.4,1629.3,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1744725840231,9.35713758,1629.6,1629.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1744725840432,1.22755,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744725840630,6.14933758,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744725840832,6.14933758,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744725841028,1.22761,1629.3,1629.2,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725841232,1.22802,1628.8,1628.6,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744725841435,3.2078,1628.7,1628.0,6.27926]
["bitfinex-derivatives","ETHF0:USTF0",1744725841629,5.1191,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744725841830,3.2078,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744725842235,0.00921716,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744725842435,7.16e-06,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744725842636,6.14934474,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744725843134,1.22776,1629.1,1629.0,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1744725843334,1.22776,1629.1,1628.6,3.07021]
["bitfinex-derivatives","ETHF0:USTF0",1744725843335,6.14933758,1629.1,1628.5,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1744725843534,6.14933758,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744725843729,6.14933758,1629.1,1629.0,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1744725843927,7.16e-06,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744725844345,7.16e-06,1629.2,1629.1,4.43556]
["bitfinex-derivatives","ETHF0:USTF0",1744725844540,7.16e-06,1629.2,1629.1,9.43556]
["bitfinex-derivatives","ETHF0:USTF0",1744725844945,7.16e-06,1629.2,1629.1,4.43556]
["bitfinex-derivatives","ETHF0:USTF0",1744725845239,7.16e-06,1629.2,1629.1,9.43556]
["bitfinex-derivatives","ETHF0:USTF0",1744725846152,7.16e-06,1629.2,1629.1,45.23556]
["bitfinex-derivatives","ETHF0:USTF0",1744725846447,7.16e-06,1629.2,1629.1,50.23556]
["bitfinex-derivatives","ETHF0:USTF0",1744725847041,8.9838,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744725847249,5.0751,1630.7,1629.8,6.27577]
["bitfinex-derivatives","ETHF0:USTF0",1744725847454,7.37597758,1630.6,1630.0,6.27553]
["bitfinex-derivatives","ETHF0:USTF0",1744725847751,6.14933758,1630.5,1630.4,1.22672]
["bitfinex-derivatives","ETHF0:USTF0",1744725847943,6.14933758,1630.6,1630.5,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1744725848351,0.00921716,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744725848548,6.15855474,1630.7,1630.6,4.43444]
["bitfinex-derivatives","ETHF0:USTF0",1744725848849,7.16e-06,1630.7,1630.6,4.43444]
["bitfinex-derivatives","ETHF0:USTF0",1744725849457,7.16e-06,1630.7,1630.6,9.43444]
["bitfinex-derivatives","ETHF0:USTF0",1744725850257,7.16e-06,1630.7,1630.6,50.23444]
["bitfinex-derivatives","ETHF0:USTF0",1744725851052,7.16e-06,1630.7,1630.6,45.23444]
["bitfinex-derivatives","ETHF0:USTF0",1744725851655,7.16e-06,1630.7,1630.6,50.23444]
["bitfinex-derivatives","ETHF0:USTF0",1744725851956,7.16e-06,1630.7,1630.6,45.23444]
["bitfinex-derivatives","ETHF0:USTF0",1744725852655,7.16e-06,1630.7,1630.6,50.23444]
["bitfinex-derivatives","ETHF0:USTF0",1744725852953,7.16e-06,1630.7,1630.6,45.23444]
["bitfinex-derivatives","ETHF0:USTF0",1744725853456,7.16e-06,1630.7,1630.6,50.23444]
["bitfinex-derivatives","ETHF0:USTF0",1744725854256,7.16e-06,1630.7,1630.6,45.23444]
["bitfinex-derivatives","ETHF0:USTF0",1744725854453,6.14933758,1630.7,1630.6,45.23444]
["bitfinex-derivatives","ETHF0:USTF0",1744725854658,1.22671,1630.5,1630.4,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725854961,6.14933758,1630.6,1630.4,1.23597716]
["bitfinex-derivatives","ETHF0:USTF0",1744725855151,1.22671,1630.5,1630.4,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725855458,6.14933758,1630.5,1630.4,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725855659,20.18793758,1630.5,1630.4,1.23600716]
["bitfinex-derivatives","ETHF0:USTF0",1744725855859,20.18793758,1630.5,1630.4,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725856157,9.0386,1630.5,1630.4,1.23600716]
["bitfinex-derivatives","ETHF0:USTF0",1744725856359,0.00921716,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744725856560,0.00921716,1630.6,1630.5,4.43451]
["bitfinex-derivatives","ETHF0:USTF0",1744725856859,11.15855474,1630.6,1630.4,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725857055,15.18793758,1630.5,1630.4,1.23598716]
["bitfinex-derivatives","ETHF0:USTF0",1744725857357,9.0386,1630.5,1630.4,1.23598716]
["bitfinex-derivatives","ETHF0:USTF0",1744725857562,9.0386,1630.5,1630.4,42.03598716]
["bitfinex-derivatives","ETHF0:USTF0",1744725858056,15.18793758,1630.5,1630.4,40.80921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725858252,15.18793758,1630.5,1630.4,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725858657,20.18793758,1630.5,1630.4,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725858853,21.41464758,1630.5,1630.4,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725859659,1.22702,1630.1,1629.9,94.24314]
["bitfinex-derivatives","ETHF0:USTF0",1744725859956,8.4755,1630.0,1629.9,135.04314]
["bitfinex-derivatives","ETHF0:USTF0",1744725860159,14.62483758,1630.0,1629.9,135.04314]
["bitfinex-derivatives","ETHF0:USTF0",1744725860656,14.62483758,1630.0,1629.9,9.20514]
["bitfinex-derivatives","ETHF0:USTF0",1744725860857,14.62483758,1630.0,1629.2,85.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744725860858,3.0681,1629.8,1629.1,6.27719]
["bitfinex-derivatives","ETHF0:USTF0",1744725861051,1.22757,1629.4,1629.2,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1744725861250,8.1343,1629.3,1629.2,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1744725861454,8.1343,1629.3,1629.0,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1744725861759,7.37707758,1629.2,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744725861958,8.1343,1629.1,1629.0,1.23705716]
["bitfinex-derivatives","ETHF0:USTF0",1744725862159,8.1343,1629.1,1629.0,4.44485716]
["bitfinex-derivatives","ETHF0:USTF0",1744725862561,0.00921716,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744725862757,0.00921716,1629.3,1629.2,12.41349]
["bitfinex-derivatives","ETHF0:USTF0",1744725863760,0.00921716,1629.3,1629.2,17.41349]
["bitfinex-derivatives","ETHF0:USTF0",1744725863955,0.00921716,1629.3,1629.2,12.41349]
["bitfinex-derivatives","ETHF0:USTF0",1744725864658,7.16e-06,1629.3,1629.2,17.41349]
["bitfinex-derivatives","ETHF0:USTF0",1744725865061,7.16e-06,1629.3,1629.2,12.41349]
["bitfinex-derivatives","ETHF0:USTF0",1744725865560,7.16e-06,1629.3,1629.2,17.41349]
["bitfinex-derivatives","ETHF0:USTF0",1744725865762,3.2078,1630.3,1629.3,6.13809]
["bitfinex-derivatives","ETHF0:USTF0",1744725865951,6.14933758,1630.4,1630.0,3.06773]
["bitfinex-derivatives","ETHF0:USTF0",1744725866156,6.14933758,1630.4,1630.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1744725866365,6.14933758,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744725866552,6.14933758,1630.4,1630.3,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744725866954,0.00921716,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744725867358,6.15855474,1630.5,1630.3,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744725867558,6.14933758,1630.4,1630.2,6.28436716]
["bitfinex-derivatives","ETHF0:USTF0",1744725867766,6.15855474,1630.5,1630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725868056,6.15855474,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744725868564,6.15855474,1630.5,1630.4,4.43459]
["bitfinex-derivatives","ETHF0:USTF0",1744725868758,0.00921716,1630.5,1630.4,12.41459]
["bitfinex-derivatives","ETHF0:USTF0",1744725869455,7.16e-06,1630.5,1630.4,12.41459]
["bitfinex-derivatives","ETHF0:USTF0",1744725869655,7.16e-06,1630.5,1630.4,24.42649]
["bitfinex-derivatives","ETHF0:USTF0",1744725871458,6.14934474,1630.5,1630.4,9.20679]
["bitfinex-derivatives","ETHF0:USTF0",1744725872574,6.14934474,1630.5,1630.4,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1744725872763,11.14934474,1630.5,1630.4,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1744725872965,7.16e-06,1630.5,1630.4,12.41459]
["bitfinex-derivatives","ETHF0:USTF0",1744725873159,6.53783,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744725873659,3.2078,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744725873859,6.14933758,1631.0,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725874055,6.391,1631.5,1631.1,3.06551]
["bitfinex-derivatives","ETHF0:USTF0",1744725874368,6.14933758,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744725875562,5.17421716,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744725875563,0.00921716,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744725875763,6.14933758,1631.4,1631.3,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1744725875965,6.14933758,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744725876366,19.38723758,1631.4,1631.2,11.1858]
["bitfinex-derivatives","ETHF0:USTF0",1744725876564,8.2379,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744725876962,14.38723758,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744725877164,8.2379,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744725877370,0.00921716,1631.5,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744725877371,0.00921716,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744725877575,7.16e-06,1631.5,1631.4,4.43383]
["bitfinex-derivatives","ETHF0:USTF0",1744725877774,7.16e-06,1631.5,1631.4,12.08583]
["bitfinex-derivatives","ETHF0:USTF0",1744725878069,7.16e-06,1631.5,1631.4,57.88583]
["bitfinex-derivatives","ETHF0:USTF0",1744725879476,6.14934474,1631.5,1631.4,45.23383]
["bitfinex-derivatives","ETHF0:USTF0",1744725879875,7.16e-06,1631.5,1631.4,45.23383]
["bitfinex-derivatives","ETHF0:USTF0",1744725880671,7.16e-06,1631.5,1631.4,50.23383]
["bitfinex-derivatives","ETHF0:USTF0",1744725880871,7.16e-06,1631.5,1631.4,45.23383]
["bitfinex-derivatives","ETHF0:USTF0",1744725881370,1.22618,1631.2,1631.1,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725881766,15.58331758,1631.2,1631.1,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725882167,1.22641,1630.9,1630.7,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1744725882372,1.22664,1630.6,1630.3,15.17481256]
["bitfinex-derivatives","ETHF0:USTF0",1744725882573,8.0658,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744725882771,14.21513758,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744725883174,14.21513758,1630.5,1630.3,11.97622972]
["bitfinex-derivatives","ETHF0:USTF0",1744725883369,6.14933758,1630.4,1630.3,11.97622972]
["bitfinex-derivatives","ETHF0:USTF0",1744725883572,14.21513758,1630.4,1630.3,13.20308972]
["bitfinex-derivatives","ETHF0:USTF0",1744725883774,14.21513758,1630.4,1630.3,11.97622972]
["bitfinex-derivatives","ETHF0:USTF0",1744725883975,15.44192758,1630.4,1630.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725884574,18.64972758,1630.4,1630.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725884774,1.22686,1630.3,1630.2,11.96701256]
["bitfinex-derivatives","ETHF0:USTF0",1744725884979,1.22701,1630.1,1630.0,15.91650699]
["bitfinex-derivatives","ETHF0:USTF0",1744725885373,12.37634758,1630.1,1630.0,15.91650699]
["bitfinex-derivatives","ETHF0:USTF0",1744725885580,20.68534758,1630.1,1630.0,15.91650699]
["bitfinex-derivatives","ETHF0:USTF0",1744725887178,7.37642758,1630.0,1629.9,17.73035003]
["bitfinex-derivatives","ETHF0:USTF0",1744725887377,18.89322758,1630.0,1629.9,5.05695003]
["bitfinex-derivatives","ETHF0:USTF0",1744725887578,14.45833758,1630.0,1629.9,1.23637716]
["bitfinex-derivatives","ETHF0:USTF0",1744725887972,15.68542758,1630.0,1629.9,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725888181,19.45833758,1630.0,1629.9,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725888381,14.45833758,1630.0,1629.9,1.23637716]
["bitfinex-derivatives","ETHF0:USTF0",1744725888577,15.68542758,1630.0,1629.9,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725889082,23.89322758,1630.0,1629.9,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725889569,18.89322758,1630.0,1629.9,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725889773,14.45833758,1630.0,1629.9,1.23637716]
["bitfinex-derivatives","ETHF0:USTF0",1744725890977,14.45833758,1630.0,1629.9,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725891282,14.45833758,1630.0,1629.9,1.23637716]
["bitfinex-derivatives","ETHF0:USTF0",1744725891878,6.14933758,1630.0,1629.9,1.23637716]
["bitfinex-derivatives","ETHF0:USTF0",1744725892381,6.14933758,1630.0,1629.9,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725892795,6.14933758,1630.0,1629.9,1.23637716]
["bitfinex-derivatives","ETHF0:USTF0",1744725892980,14.25263758,1630.0,1629.9,1.23637716]
["bitfinex-derivatives","ETHF0:USTF0",1744725893575,19.25263758,1630.0,1629.9,1.23637716]
["bitfinex-derivatives","ETHF0:USTF0",1744725893777,14.25263758,1630.0,1629.9,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725894590,15.47972758,1630.0,1629.9,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725895181,1.22737,1629.7,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725895389,7.899,1629.6,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725895684,15.27572758,1629.6,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725896084,15.27572758,1629.6,1629.4,8.94253]
["bitfinex-derivatives","ETHF0:USTF0",1744725896282,6.14933758,1629.5,1629.4,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1744725896488,14.04833758,1629.5,1629.4,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1744725896987,6.14933758,1629.5,1629.4,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1744725898083,1.22754,1629.4,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725898283,13.79313758,1629.4,1629.3,1.23682716]
["bitfinex-derivatives","ETHF0:USTF0",1744725898490,13.79313758,1629.4,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725898681,15.02067758,1629.4,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725898888,20.02067758,1629.4,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725899190,1.22783,1629.1,1628.9,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1744725899489,7.6438,1629.0,1628.9,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1744725899688,13.79313758,1629.0,1628.9,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1744725900083,15.02097758,1629.0,1628.9,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1744725900296,13.79313758,1629.0,1628.9,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1744725900485,6.14933758,1629.0,1628.9,4.43565]
["bitfinex-derivatives","ETHF0:USTF0",1744725900697,6.14933758,1629.0,1628.9,12.30265]
["bitfinex-derivatives","ETHF0:USTF0",1744725900991,8.3453,1629.3,1628.9,23.5208]
["bitfinex-derivatives","ETHF0:USTF0",1744725901288,0.00921716,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744725901584,4.78116758,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744725901891,13.12646758,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744725902480,4.78116758,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744725902686,5.93,1629.6,1629.5,9.09446]
["bitfinex-derivatives","ETHF0:USTF0",1744725902879,5.93,1629.6,1629.5,21.54046]
["bitfinex-derivatives","ETHF0:USTF0",1744725903080,5.93,1629.6,1629.5,16.54046]
["bitfinex-derivatives","ETHF0:USTF0",1744725903285,10.71116758,1629.6,1629.5,16.54046]
["bitfinex-derivatives","ETHF0:USTF0",1744725903688,10.71116758,1629.6,1629.5,21.54046]
["bitfinex-derivatives","ETHF0:USTF0",1744725903689,5.93,1629.6,1629.5,21.54046]
["bitfinex-derivatives","ETHF0:USTF0",1744725903895,10.71116758,1629.6,1629.5,8.67346]
["bitfinex-derivatives","ETHF0:USTF0",1744725904194,18.97586758,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744725905190,18.97586758,1629.6,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725905191,8.99868,1629.5,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725905488,1.22767,1629.3,1629.1,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744725905694,13.04586758,1629.2,1629.1,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744725905894,13.04586758,1629.2,1629.0,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1744725906187,1.22788,1629.0,1628.8,1.23715716]
["bitfinex-derivatives","ETHF0:USTF0",1744725906394,11.35315528,1629.1,1628.8,1.23715716]
["bitfinex-derivatives","ETHF0:USTF0",1744725906395,6.65096528,1629.1,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744725906585,4.78116758,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744725906891,4.78116758,1629.0,1628.8,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725907093,5.42315528,1628.9,1628.8,1.23720716]
["bitfinex-derivatives","ETHF0:USTF0",1744725907287,0.6419877,1628.9,1628.8,12.34850716]
["bitfinex-derivatives","ETHF0:USTF0",1744725907487,5.42315528,1628.9,1628.8,12.34850716]
["bitfinex-derivatives","ETHF0:USTF0",1744725907687,5.1345,1629.6,1629.0,3.06942]
["bitfinex-derivatives","ETHF0:USTF0",1744725907893,16.98764758,1629.5,1629.0,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1744725908098,1.2279,1629.0,1628.8,3.21701716]
["bitfinex-derivatives","ETHF0:USTF0",1744725908303,5.93,1628.9,1628.8,4.44500716]
["bitfinex-derivatives","ETHF0:USTF0",1744725908802,10.71116758,1628.9,1628.8,4.44500716]
["bitfinex-derivatives","ETHF0:USTF0",1744725909107,5.93,1628.9,1628.8,9.44500716]
["bitfinex-derivatives","ETHF0:USTF0",1744725909302,5.93,1628.9,1628.8,4.44500716]
["bitfinex-derivatives","ETHF0:USTF0",1744725909505,10.71116758,1628.9,1628.8,4.44500716]
["bitfinex-derivatives","ETHF0:USTF0",1744725910904,11.93908758,1628.9,1628.8,3.21701716]
["bitfinex-derivatives","ETHF0:USTF0",1744725911107,3.07036,1628.6,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725911402,1.22831,1628.4,1628.0,11.2079]
["bitfinex-derivatives","ETHF0:USTF0",1744725911610,4.78116758,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744725911907,1.22844,1628.2,1628.1,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1744725912105,4.78116758,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744725912406,10.70195042,1628.2,1628.0,0.00613758]
["bitfinex-derivatives","ETHF0:USTF0",1744725912599,9.21748758,1628.1,1628.0,0.00613758]
["bitfinex-derivatives","ETHF0:USTF0",1744725912794,1.2288,1627.8,1627.6,3.31466467]
["bitfinex-derivatives","ETHF0:USTF0",1744725913008,1.2288,1627.8,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725913306,4.78116758,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725913505,7.98896758,1627.9,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744725913712,1.22885,1627.7,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744725913896,4.78116758,1627.8,1627.2,55.46608]
["bitfinex-derivatives","ETHF0:USTF0",1744725914099,4.78116758,1627.7,1627.6,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1744725914304,4.78116758,1627.7,1627.6,4.43667]
["bitfinex-derivatives","ETHF0:USTF0",1744725914603,0.00921716,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744725914801,3.33771474,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744725915001,7.16e-06,1628.3,1628.2,9.43624]
["bitfinex-derivatives","ETHF0:USTF0",1744725915201,7.16e-06,1628.3,1628.2,50.23624]
["bitfinex-derivatives","ETHF0:USTF0",1744725916618,5.92078284,1630.0,1628.2,50.23624]
["bitfinex-derivatives","ETHF0:USTF0",1744725916800,4.00691697,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744725917005,4.00691697,1630.3,1628.6,61.40432]
["bitfinex-derivatives","ETHF0:USTF0",1744725917006,3.2078,1630.3,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725917206,3.2078,1630.1,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725917406,1.22719,1629.9,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725917611,8.4119,1629.8,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725917811,8.4119,1629.8,1629.5,4.44443716]
["bitfinex-derivatives","ETHF0:USTF0",1744725918612,8.4119,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725919003,13.4119,1629.8,1629.7,4.43511]
["bitfinex-derivatives","ETHF0:USTF0",1744725919199,8.4119,1629.8,1629.7,4.43511]
["bitfinex-derivatives","ETHF0:USTF0",1744725921013,8.4119,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725921315,1.22772,1629.2,1628.9,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744725921614,8.4756,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744725921808,8.4756,1629.1,1628.6,3.07027]
["bitfinex-derivatives","ETHF0:USTF0",1744725921809,1.22794,1628.9,1628.6,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744725922010,9.201,1628.8,1628.6,4.43587]
["bitfinex-derivatives","ETHF0:USTF0",1744725922205,1.22807,1628.7,1628.0,6.27914]
["bitfinex-derivatives","ETHF0:USTF0",1744725922513,1.23748716,1628.5,1628.2,1.22842]
["bitfinex-derivatives","ETHF0:USTF0",1744725922810,9.201,1628.4,1628.2,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1744725923019,9.201,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744725923209,9.201,1628.4,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725923416,1.22841,1628.3,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725923609,9.201,1628.2,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725923813,9.201,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744725924013,0.00921716,1628.5,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744725924014,0.00921716,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744725924215,0.00921716,1628.5,1628.4,4.43609]
["bitfinex-derivatives","ETHF0:USTF0",1744725925115,8.21701716,1628.5,1627.9,4.43643]
["bitfinex-derivatives","ETHF0:USTF0",1744725925320,1.22837,1628.3,1627.6,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1744725925519,9.1797,1628.2,1628.1,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1744725925724,10.40815,1628.2,1628.0,4.43635]
["bitfinex-derivatives","ETHF0:USTF0",1744725925919,9.1797,1628.2,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725926222,9.1797,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744725926519,9.1797,1628.2,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725926720,15.40818,1628.2,1627.6,6.27998]
["bitfinex-derivatives","ETHF0:USTF0",1744725926918,1.22863,1628.0,1627.8,1.22874]
["bitfinex-derivatives","ETHF0:USTF0",1744725927126,9.1797,1627.9,1627.8,1.22874]
["bitfinex-derivatives","ETHF0:USTF0",1744725927324,9.1797,1627.9,1627.8,4.43654]
["bitfinex-derivatives","ETHF0:USTF0",1744725927823,8.67943,1628.3,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725928022,8.67943,1628.3,1627.7,3.07201]
["bitfinex-derivatives","ETHF0:USTF0",1744725928023,1.22852,1628.1,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725928227,1.22872,1627.9,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725929124,6.22872,1627.9,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725929419,6.22872,1627.9,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725929420,15.6158,1627.9,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725929614,15.6158,1627.9,1627.4,4.43681]
["bitfinex-derivatives","ETHF0:USTF0",1744725929615,8.47721716,1627.8,1627.4,4.43681]
["bitfinex-derivatives","ETHF0:USTF0",1744725929815,1.22904,1627.5,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725930013,8.468,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725930213,0.00921716,1627.8,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725930526,8.47721716,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744725930824,8.47721716,1627.8,1627.7,4.43662]
["bitfinex-derivatives","ETHF0:USTF0",1744725931519,1.22885,1627.7,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725931717,1.22885,1627.7,1627.5,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1744725931718,9.1487,1627.6,1627.5,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1744725932121,0.00921716,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744725932319,0.00921716,1627.8,1627.7,4.43662]
["bitfinex-derivatives","ETHF0:USTF0",1744725932514,3.2078,1628.5,1627.9,3.07168]
["bitfinex-derivatives","ETHF0:USTF0",1744725932723,3.06989,1628.9,1628.4,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1744725932724,13.39276,1628.9,1628.4,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1744725932921,9.1487,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744725933822,1.22829,1628.4,1628.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725934031,6.22829,1628.4,1628.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725934215,15.19549,1628.4,1628.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725934520,15.19549,1628.4,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725934521,1.22867,1627.9,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725934723,5.92078284,1627.9,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725935024,1.22882,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725935214,1.22898,1627.5,1627.3,8.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744725935418,0.00921716,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744725935619,2.37052284,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744725935922,1.22879,1627.8,1627.6,4.43668]
["bitfinex-derivatives","ETHF0:USTF0",1744725936124,10.19599,1627.8,1627.6,4.43668]
["bitfinex-derivatives","ETHF0:USTF0",1744725936324,2.37052284,1627.7,1627.3,8.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744725936522,1.22905,1627.4,1627.3,1.23831716]
["bitfinex-derivatives","ETHF0:USTF0",1744725936717,2.37052284,1627.4,1627.3,1.23831716]
["bitfinex-derivatives","ETHF0:USTF0",1744725936919,2.37052284,1627.4,1627.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725937226,2.37052284,1627.4,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725937227,13.65100284,1627.4,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725937422,11.54302284,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744725937624,2.37052284,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744725937932,0.00921716,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744725938128,5.93921716,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744725938322,5.93921716,1627.7,1627.3,11.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744725938629,0.00921716,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744725939522,7.16803716,1627.7,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725939721,5.93921716,1627.7,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725939924,0.00921716,1627.7,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725940126,8.3305,1627.6,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725940319,21.6735,1627.6,1627.4,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1744725940524,9.1378,1627.5,1626.7,6.28174]
["bitfinex-derivatives","ETHF0:USTF0",1744725940828,1.22917,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744725941026,5.93,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744725941222,14.2605,1627.3,1627.0,12.05967]
["bitfinex-derivatives","ETHF0:USTF0",1744725941422,14.2605,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744725941423,17.4683,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744725941624,1.22908,1627.4,1627.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1744725941924,9.1378,1627.4,1627.2,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744725942124,1.22923,1627.2,1627.0,8.9863]
["bitfinex-derivatives","ETHF0:USTF0",1744725942325,1.2293,1627.1,1626.9,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744725942528,9.5598,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744725942732,5.93,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744725943228,3.2078,1627.8,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744725943423,9.1378,1628.2,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744725943624,5.93921716,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744725944121,5.93921716,1627.7,1627.6,6.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744725944326,20.54355716,1627.7,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725944535,9.84432,1627.6,1627.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1744725944729,8.6154,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744725944925,8.6154,1627.6,1627.2,6.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744725945130,3.07132,1628.1,1627.8,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1744725945131,3.2078,1628.1,1627.8,1.22872]
["bitfinex-derivatives","ETHF0:USTF0",1744725945332,7.60261716,1628.1,1627.8,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725945530,1.2286,1628.0,1627.8,1.23791716]
["bitfinex-derivatives","ETHF0:USTF0",1744725945735,8.83118716,1628.1,1627.8,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725946028,4.39481716,1628.1,1627.8,1.23792716]
["bitfinex-derivatives","ETHF0:USTF0",1744725946229,4.39481716,1628.1,1627.8,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725946230,7.60261716,1628.1,1627.8,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725946535,3.2078,1627.9,1627.8,1.23796716]
["bitfinex-derivatives","ETHF0:USTF0",1744725946729,0.00921716,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744725947233,7.16e-06,1628.1,1628.0,9.43639]
["bitfinex-derivatives","ETHF0:USTF0",1744725947632,7.16e-06,1628.1,1628.0,6.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744725947834,7.16e-06,1628.1,1628.0,4.43639]
["bitfinex-derivatives","ETHF0:USTF0",1744725948025,3.2078,1628.6,1628.0,24.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744725948335,3.2078,1628.6,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725948635,3.2078,1628.1,1627.9,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744725948822,3.2078,1628.1,1627.8,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725949022,1.22867,1627.9,1627.8,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725949226,6.04746432,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744725949430,13.45215716,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744725949626,9.7864,1629.1,1628.7,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1744725949627,7.80155716,1629.0,1628.7,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1744725949826,16.65995716,1629.0,1628.6,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744725950023,1.22814,1628.6,1628.5,8.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744725950533,2.83044716,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744725950736,0.00921716,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744725950940,0.00921716,1628.7,1628.6,10.20754]
["bitfinex-derivatives","ETHF0:USTF0",1744725951133,16.65995716,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744725951337,14.89664716,1629.0,1628.6,12.1872]
["bitfinex-derivatives","ETHF0:USTF0",1744725951630,14.89664716,1629.0,1628.4,3.07991716]
["bitfinex-derivatives","ETHF0:USTF0",1744725951631,14.89664716,1629.0,1628.7,8.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744725951829,1.22799,1628.8,1628.7,8.9794]
["bitfinex-derivatives","ETHF0:USTF0",1744725952024,1.22813,1628.7,1628.4,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725952227,8.8269,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744725952633,0.00921716,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744725953139,4.43569,1629.0,1628.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1744725953437,8.8269,1628.9,1628.5,9.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744725953639,1.2281,1628.7,1628.5,10.42856]
["bitfinex-derivatives","ETHF0:USTF0",1744725953937,1.22803,1628.8,1628.5,10.42857]
["bitfinex-derivatives","ETHF0:USTF0",1744725954137,8.8269,1628.7,1628.6,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744725954638,0.00921716,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744725955239,7.74,1629.5,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744725955428,2.83044716,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744725955633,11.71942275,1630.0,1629.7,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1744725955634,5.20753275,1630.0,1629.7,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1744725955832,9.5929,1629.9,1629.4,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1744725956136,9.5929,1629.9,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744725956345,9.59904474,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744725956541,12.4294919,1629.9,1629.6,8.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744725957335,12.4294919,1629.9,1629.7,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1744725957736,9.59904474,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744725958038,9.59904474,1629.9,1629.7,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1744725958242,3.2078,1629.8,1629.5,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725958430,9.59904474,1629.9,1629.5,12.73632716]
["bitfinex-derivatives","ETHF0:USTF0",1744725958633,12.4294919,1629.9,1629.7,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1744725958833,9.59904474,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744725959340,0.00614474,1629.9,1629.8,4.43504]
["bitfinex-derivatives","ETHF0:USTF0",1744725959539,0.00614474,1629.9,1629.8,14.09354]
["bitfinex-derivatives","ETHF0:USTF0",1744725959737,13.66132275,1630.4,1629.8,14.09354]
["bitfinex-derivatives","ETHF0:USTF0",1744725959930,13.66132275,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744725959931,16.49176991,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744725960340,16.49176991,1630.4,1630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725960542,16.49176991,1630.4,1630.2,10.8854]
["bitfinex-derivatives","ETHF0:USTF0",1744725960741,16.49176991,1630.4,1630.2,10.88537]
["bitfinex-derivatives","ETHF0:USTF0",1744725960936,16.49176991,1630.4,1630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725960937,19.69956991,1630.4,1630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725961139,1.227,1630.2,1629.8,9.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744725961346,6.81086991,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744725961534,8.03768991,1630.4,1630.2,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1744725961738,13.96769991,1630.4,1630.2,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1744725961939,12.74086991,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744725962344,3.98042275,1630.4,1630.3,4.43466]
["bitfinex-derivatives","ETHF0:USTF0",1744725962542,13.85917142,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744725962847,5.50060755,1630.6,1630.5,17.16751]
["bitfinex-derivatives","ETHF0:USTF0",1744725963033,11.82201116,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744725963034,5.93,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744725963236,2.83044716,1631.0,1630.6,9.2924]
["bitfinex-derivatives","ETHF0:USTF0",1744725963748,1.22649,1630.8,1630.6,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1744725964050,1.22651,1630.8,1630.4,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725964237,9.98695716,1630.8,1630.6,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1744725964438,9.98695716,1630.8,1630.6,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1744725964741,8.76044716,1630.8,1630.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1744725964942,1.22658,1630.7,1630.5,10.51908]
["bitfinex-derivatives","ETHF0:USTF0",1744725965245,1.22658,1630.7,1630.4,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725965246,1.22671,1630.5,1630.4,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725965641,1.22671,1630.5,1629.7,3.06811]
["bitfinex-derivatives","ETHF0:USTF0",1744725965642,1.22698,1630.2,1629.7,3.06811]
["bitfinex-derivatives","ETHF0:USTF0",1744725965840,4.43478,1630.2,1630.0,1.22707]
["bitfinex-derivatives","ETHF0:USTF0",1744725966040,3.06773,1630.0,1629.3,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1744725966239,3.2078,1629.5,1629.3,9.2971]
["bitfinex-derivatives","ETHF0:USTF0",1744725966440,4.43516,1629.7,1629.3,9.2971]
["bitfinex-derivatives","ETHF0:USTF0",1744725966635,0.00921716,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744725966847,1.22739,1629.6,1629.4,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1744725967041,9.5591,1629.5,1629.4,8.95854]
["bitfinex-derivatives","ETHF0:USTF0",1744725967247,12.7669,1629.5,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725967948,1.22754,1629.4,1629.3,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725968246,1.22784,1629.0,1628.9,8.09193005]
["bitfinex-derivatives","ETHF0:USTF0",1744725968452,3.2078,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744725968743,3.2078,1629.1,1628.9,8.09193005]
["bitfinex-derivatives","ETHF0:USTF0",1744725968947,3.2078,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744725969352,12.4456,1629.4,1629.0,9.1556]
["bitfinex-derivatives","ETHF0:USTF0",1744725969742,3.2078,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744725969940,9.2378,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744725970344,12.4456,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744725970544,1.22747,1629.5,1629.3,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1744725970744,1.22747,1629.5,1629.2,9.1556]
["bitfinex-derivatives","ETHF0:USTF0",1744725970745,1.22761,1629.3,1629.2,9.1556]
["bitfinex-derivatives","ETHF0:USTF0",1744725970946,3.2078,1629.4,1628.9,15.83314721]
["bitfinex-derivatives","ETHF0:USTF0",1744725971145,4.43564,1629.0,1628.9,8.10114721]
["bitfinex-derivatives","ETHF0:USTF0",1744725971351,1.22778,1629.1,1628.9,8.10114721]
["bitfinex-derivatives","ETHF0:USTF0",1744725971564,12.23953323,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744725971565,9.03173323,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744725971751,0.08353323,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744725971947,12.156,1629.6,1629.1,3.06932]
["bitfinex-derivatives","ETHF0:USTF0",1744725972147,8.9482,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744725972346,0.00921716,1629.7,1629.3,3.06897]
["bitfinex-derivatives","ETHF0:USTF0",1744725972347,0.00921716,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744725972547,0.00921716,1629.7,1629.0,96.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744725972750,0.00921716,1629.7,1628.9,8.07981716]
["bitfinex-derivatives","ETHF0:USTF0",1744725972751,3.2078,1629.3,1628.9,8.07981716]
["bitfinex-derivatives","ETHF0:USTF0",1744725972953,3.2078,1629.2,1629.0,8.9351]
["bitfinex-derivatives","ETHF0:USTF0",1744725973154,3.2078,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744725973945,1.22762,1629.3,1629.1,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1744725974146,9.384,1629.2,1628.9,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725974350,3.2078,1629.0,1628.3,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744725974646,4.4358,1628.8,1628.6,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744725974852,3.2078,1628.8,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744725975048,3.2078,1628.8,1628.3,17.56463]
["bitfinex-derivatives","ETHF0:USTF0",1744725975359,3.2078,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744725976152,3.2078,1629.0,1628.8,9.4929]
["bitfinex-derivatives","ETHF0:USTF0",1744725976356,12.5918,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744725976752,12.5918,1629.0,1628.8,9.4929]
["bitfinex-derivatives","ETHF0:USTF0",1744725976957,3.2078,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744725978051,0.00921716,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744725978247,3.2078,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744725978653,3.2078,1629.6,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744725978953,9.0489,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744725979154,9.0489,1629.9,1629.5,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1744725979357,1.22739,1629.6,1629.5,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725979659,5.93,1629.6,1629.5,1.23667716]
["bitfinex-derivatives","ETHF0:USTF0",1744725979856,7.15739,1629.6,1629.5,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725980154,15.552,1629.6,1629.5,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725980460,5.93,1629.6,1629.5,1.23667716]
["bitfinex-derivatives","ETHF0:USTF0",1744725980656,7.15739,1629.6,1629.5,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725980960,1.2277,1629.2,1629.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744725981253,20.552,1629.6,1628.9,12.46338]
["bitfinex-derivatives","ETHF0:USTF0",1744725981254,3.2078,1629.3,1628.9,12.46338]
["bitfinex-derivatives","ETHF0:USTF0",1744725981449,21.8287,1629.4,1629.0,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1744725981649,3.2078,1629.2,1629.0,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1744725981858,3.2078,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744725982057,3.2078,1629.2,1629.0,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725982357,10.84976,1629.1,1629.0,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725982658,1.22822,1628.5,1628.1,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1744725982862,4.43615,1628.4,1628.2,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1744725983155,5.93,1628.3,1627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744725983359,8.9956,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744725983552,1.22856,1628.1,1627.9,9.5611]
["bitfinex-derivatives","ETHF0:USTF0",1744725983859,3.2078,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744725984458,3.2078,1628.2,1628.1,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1744725984760,3.2078,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744725985457,4.51979553,1628.2,1628.0,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1744725985660,1.22861,1628.0,1627.8,1.23793716]
["bitfinex-derivatives","ETHF0:USTF0",1744725985862,8.8871,1627.9,1627.8,1.23793716]
["bitfinex-derivatives","ETHF0:USTF0",1744725986553,8.97062553,1627.9,1627.8,1.23793716]
["bitfinex-derivatives","ETHF0:USTF0",1744725986953,0.08352553,1627.9,1627.8,1.23793716]
["bitfinex-derivatives","ETHF0:USTF0",1744725988362,4.51999553,1627.9,1627.8,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725988659,10.44999553,1627.9,1627.8,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725988846,24.84769553,1627.9,1627.8,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725989045,24.84769553,1627.9,1627.1,3.07319]
["bitfinex-derivatives","ETHF0:USTF0",1744725989046,23.61902553,1627.9,1627.1,3.07319]
["bitfinex-derivatives","ETHF0:USTF0",1744725989251,5.93,1627.8,1627.1,9.3748]
["bitfinex-derivatives","ETHF0:USTF0",1744725989458,0.08352553,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744725989661,0.08352553,1627.5,1627.1,12.44781]
["bitfinex-derivatives","ETHF0:USTF0",1744725989662,3.29132553,1627.5,1627.1,12.44781]
["bitfinex-derivatives","ETHF0:USTF0",1744725989859,10.62676,1627.4,1627.2,9.3748]
["bitfinex-derivatives","ETHF0:USTF0",1744725990062,3.2078,1627.3,1627.1,1.23843716]
["bitfinex-derivatives","ETHF0:USTF0",1744725990262,9.3977,1627.2,1627.1,1.23843716]
["bitfinex-derivatives","ETHF0:USTF0",1744725990760,3.29132553,1627.2,1627.1,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725990959,9.48122553,1627.2,1627.1,1.23848716]
["bitfinex-derivatives","ETHF0:USTF0",1744725991158,12.68902553,1627.2,1627.1,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725991455,24.84822553,1627.2,1627.1,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725991657,18.61902553,1627.2,1627.1,1.23848716]
["bitfinex-derivatives","ETHF0:USTF0",1744725991962,0.08352553,1627.2,1627.1,1.23848716]
["bitfinex-derivatives","ETHF0:USTF0",1744725992258,0.03744296,1627.2,1627.1,6.23848716]
["bitfinex-derivatives","ETHF0:USTF0",1744725992565,0.00921716,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744725993054,7.16e-06,1627.5,1627.4,47.02905]
["bitfinex-derivatives","ETHF0:USTF0",1744725993260,7.16e-06,1627.5,1627.4,42.02905]
["bitfinex-derivatives","ETHF0:USTF0",1744725993457,9.13780716,1627.5,1627.3,9.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744725993662,9.13780716,1627.5,1627.1,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725993963,9.5741,1627.4,1627.2,9.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744725994149,9.5741,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744725994657,9.13780716,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744725994852,7.16e-06,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744725995156,3.2078,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744725995460,3.2078,1628.0,1627.7,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1744725995664,9.206,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744725995958,1.22882,1627.7,1627.4,7.614]
["bitfinex-derivatives","ETHF0:USTF0",1744725996259,3.2078,1627.5,1627.4,7.614]
["bitfinex-derivatives","ETHF0:USTF0",1744725996455,4.43671,1627.6,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744725996658,5.93,1627.7,1627.3,3.07282]
["bitfinex-derivatives","ETHF0:USTF0",1744725996853,3.2078,1627.6,1627.2,12.25993]
["bitfinex-derivatives","ETHF0:USTF0",1744725997164,8.0904,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744725997356,8.0904,1627.8,1627.2,12.26004]
["bitfinex-derivatives","ETHF0:USTF0",1744725997550,3.2078,1627.4,1627.1,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725997756,4.437,1627.2,1627.1,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725997957,3.2078,1627.2,1627.1,1.23848716]
["bitfinex-derivatives","ETHF0:USTF0",1744725998160,4.437,1627.2,1627.1,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725998466,9.437,1627.2,1627.1,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725999166,15.367,1627.2,1627.1,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744725999457,3.07324,1627.1,1626.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744725999657,3.2078,1626.8,1626.5,3.07433]
["bitfinex-derivatives","ETHF0:USTF0",1744725999868,3.2078,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744726000768,3.2078,1626.8,1626.7,6.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744726000960,3.2078,1626.8,1626.7,15.37938]
["bitfinex-derivatives","ETHF0:USTF0",1744726001156,3.2078,1626.8,1626.7,10.37938]
["bitfinex-derivatives","ETHF0:USTF0",1744726001351,0.00921716,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744726001659,0.00921716,1626.9,1626.8,42.0295]
["bitfinex-derivatives","ETHF0:USTF0",1744726001857,7.16e-06,1626.9,1626.8,50.2373]
["bitfinex-derivatives","ETHF0:USTF0",1744726004072,9.1378,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744726004363,3.2078,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744726004757,16.94345966,1629.0,1628.6,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744726004758,11.14452078,1628.9,1628.6,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1744726005069,1.22802,1628.8,1628.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744726005267,5.96313794,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744726006360,6.04666643,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744726006561,4.48982643,1628.9,1628.8,6.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744726006756,2.65873643,1628.9,1628.8,6.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744726006961,1.23896643,1628.9,1628.8,6.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744726007161,7.47272609,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744726007360,5.47612609,1629.0,1628.9,13.92522]
["bitfinex-derivatives","ETHF0:USTF0",1744726007771,5.47612609,1629.0,1628.9,54.72522]
["bitfinex-derivatives","ETHF0:USTF0",1744726008067,3.2078,1629.5,1629.0,3.06957]
["bitfinex-derivatives","ETHF0:USTF0",1744726008268,9.4692,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744726008471,0.00921716,1629.4,1629.1,16.9155]
["bitfinex-derivatives","ETHF0:USTF0",1744726008662,9.47841716,1629.4,1629.1,16.9155]
["bitfinex-derivatives","ETHF0:USTF0",1744726008862,9.47841716,1629.4,1629.2,1.22767]
["bitfinex-derivatives","ETHF0:USTF0",1744726009083,9.47841716,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744726009371,0.00921716,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744726010064,0.00921716,1629.4,1629.3,4.43541]
["bitfinex-derivatives","ETHF0:USTF0",1744726010262,0.00921716,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744726010774,7.16e-06,1629.4,1629.3,9.43541]
["bitfinex-derivatives","ETHF0:USTF0",1744726011371,9.3883,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744726011569,9.3883,1630.3,1630.1,8.65096]
["bitfinex-derivatives","ETHF0:USTF0",1744726011766,9.3883,1630.3,1630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726011963,9.3883,1630.3,1630.1,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1744726012164,0.08333765,1630.2,1630.1,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1744726012366,3.29113765,1630.2,1630.1,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1744726012567,8.29113765,1630.2,1630.1,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1744726012761,17.67943765,1630.2,1630.1,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1744726012964,0.08333765,1630.2,1630.1,8.65101]
["bitfinex-derivatives","ETHF0:USTF0",1744726013166,0.08333765,1630.2,1630.1,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1744726013369,17.27123765,1630.2,1630.1,48.224]
["bitfinex-derivatives","ETHF0:USTF0",1744726013669,17.27123765,1630.2,1630.1,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1744726013877,1.22701,1630.1,1630.0,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744726014063,12.1879,1630.1,1630.0,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744726014269,17.27123765,1630.1,1630.0,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744726014661,9.06343765,1630.1,1630.0,1.23630716]
["bitfinex-derivatives","ETHF0:USTF0",1744726014867,0.08333765,1630.1,1630.0,1.23630716]
["bitfinex-derivatives","ETHF0:USTF0",1744726015369,0.08333765,1630.1,1630.0,9.44410716]
["bitfinex-derivatives","ETHF0:USTF0",1744726015574,7.16e-06,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744726015773,7.16e-06,1630.3,1630.2,11.85574]
["bitfinex-derivatives","ETHF0:USTF0",1744726015979,7.16e-06,1630.3,1630.2,8.64794]
["bitfinex-derivatives","ETHF0:USTF0",1744726017378,7.16e-06,1630.3,1630.2,17.86074]
["bitfinex-derivatives","ETHF0:USTF0",1744726017677,7.16e-06,1630.3,1630.2,8.64794]
["bitfinex-derivatives","ETHF0:USTF0",1744726017869,5.08335246,1630.3,1630.0,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744726018070,0.08335246,1630.3,1630.0,16.64101716]
["bitfinex-derivatives","ETHF0:USTF0",1744726018270,3.2078,1630.1,1630.0,8.65530716]
["bitfinex-derivatives","ETHF0:USTF0",1744726018466,3.2078,1630.1,1630.0,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744726018674,8.2078,1630.1,1630.0,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744726018874,9.5181553,1630.1,1630.0,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744726019670,1.22725,1629.8,1629.5,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1744726019865,0.0833453,1629.7,1629.5,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1744726020068,0.0833453,1629.7,1629.1,89.9458]
["bitfinex-derivatives","ETHF0:USTF0",1744726020069,3.2911453,1629.7,1629.1,88.15225]
["bitfinex-derivatives","ETHF0:USTF0",1744726020378,6.27678,1629.4,1628.8,9.27774795]
["bitfinex-derivatives","ETHF0:USTF0",1744726020579,3.2078,1629.2,1628.8,8.04978795]
["bitfinex-derivatives","ETHF0:USTF0",1744726020874,3.21701716,1629.2,1628.8,8.05900511]
["bitfinex-derivatives","ETHF0:USTF0",1744726021175,4.43572,1628.9,1628.8,8.05900511]
["bitfinex-derivatives","ETHF0:USTF0",1744726021577,8.2078,1628.9,1628.8,9.28699511]
["bitfinex-derivatives","ETHF0:USTF0",1744726021772,0.0833453,1629.0,1628.8,8.05900511]
["bitfinex-derivatives","ETHF0:USTF0",1744726022077,0.0833453,1628.9,1628.8,9.28699511]
["bitfinex-derivatives","ETHF0:USTF0",1744726022469,0.0833453,1628.9,1628.8,16.70599511]
["bitfinex-derivatives","ETHF0:USTF0",1744726022870,0.0833453,1628.9,1628.8,9.28699511]
["bitfinex-derivatives","ETHF0:USTF0",1744726023177,14.2211453,1628.9,1628.7,12.07468192]
["bitfinex-derivatives","ETHF0:USTF0",1744726023479,9.2211453,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744726023773,9.2211453,1628.9,1628.7,12.07468192]
["bitfinex-derivatives","ETHF0:USTF0",1744726024073,0.0833453,1628.8,1628.3,11.91892]
["bitfinex-derivatives","ETHF0:USTF0",1744726024278,3.2078,1628.7,1628.6,1.23735716]
["bitfinex-derivatives","ETHF0:USTF0",1744726024671,5.93,1629.1,1628.8,3.06991]
["bitfinex-derivatives","ETHF0:USTF0",1744726024969,9.14701716,1629.2,1628.6,3.21701716]
["bitfinex-derivatives","ETHF0:USTF0",1744726025169,4.43587,1628.7,1628.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744726025477,5.93,1628.7,1628.6,1.23735716]
["bitfinex-derivatives","ETHF0:USTF0",1744726026069,7.15807,1628.7,1628.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744726026270,5.93,1628.7,1628.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744726026477,5.93,1628.7,1628.6,1.23735716]
["bitfinex-derivatives","ETHF0:USTF0",1744726026873,5.93,1628.7,1628.6,4.44515716]
["bitfinex-derivatives","ETHF0:USTF0",1744726027073,9.1378,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744726027268,9.16784035,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744726027473,0.03004035,1629.0,1628.9,13.64792]
["bitfinex-derivatives","ETHF0:USTF0",1744726027677,8.4517,1629.6,1628.9,13.64792]
["bitfinex-derivatives","ETHF0:USTF0",1744726027678,8.4517,1629.6,1629.0,3.06961]
["bitfinex-derivatives","ETHF0:USTF0",1744726027981,11.1739,1629.6,1629.1,12.65099]
["bitfinex-derivatives","ETHF0:USTF0",1744726028186,11.1739,1629.6,1629.3,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1744726028375,0.03003545,1629.5,1629.4,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1744726028582,0.03003545,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744726029480,5.93921716,1629.6,1629.4,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1744726029685,5.93921716,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744726029882,5.93921716,1629.6,1629.4,8.36949]
["bitfinex-derivatives","ETHF0:USTF0",1744726030281,5.93921716,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744726030484,5.93921716,1629.6,1629.4,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1744726030782,5.93921716,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744726031782,5.93921716,1629.6,1629.4,58.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744726031977,1.22746,1629.5,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726032173,9.14701716,1629.6,1629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726032378,5.93921716,1629.6,1629.5,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744726033780,5.93921716,1629.6,1629.5,10.26456]
["bitfinex-derivatives","ETHF0:USTF0",1744726033977,5.93,1630.0,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744726034180,3.2078,1630.4,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744726034392,5.93,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744726034885,11.1587,1630.5,1630.1,12.78864]
["bitfinex-derivatives","ETHF0:USTF0",1744726035086,11.16791716,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744726035393,4.43432,1630.8,1630.3,10.20816]
["bitfinex-derivatives","ETHF0:USTF0",1744726035587,1.22656,1630.7,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744726035887,3.2078,1630.6,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744726036190,3.2078,1630.7,1630.3,10.20814]
["bitfinex-derivatives","ETHF0:USTF0",1744726036391,1.22673,1630.5,1630.3,8.36785]
["bitfinex-derivatives","ETHF0:USTF0",1744726036688,3.2078,1630.9,1630.3,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1744726036891,3.2078,1630.9,1630.6,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1744726037093,4.8188,1631.0,1630.5,3.06678]
["bitfinex-derivatives","ETHF0:USTF0",1744726037284,4.8188,1631.0,1630.8,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1744726037485,8.9332,1630.9,1630.8,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1744726037692,8.9332,1630.9,1630.7,10.18063]
["bitfinex-derivatives","ETHF0:USTF0",1744726037891,8.9332,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744726038192,13.36743,1630.9,1630.7,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1744726038387,12.141,1630.9,1630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726038587,4.43442,1630.7,1630.4,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1744726038782,3.2078,1630.5,1630.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744726038982,10.16,1630.4,1630.2,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1744726039197,1.22694,1630.2,1630.1,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744726039397,1.22718,1629.9,1629.7,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744726039600,3.2078,1629.9,1629.2,10.2082]
["bitfinex-derivatives","ETHF0:USTF0",1744726039904,3.2078,1629.7,1629.4,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1744726040107,8.9332,1629.6,1629.2,16.0931]
["bitfinex-derivatives","ETHF0:USTF0",1744726040402,3.2078,1630.0,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726040607,9.0388,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744726040806,3.2078,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744726040807,12.2466,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744726041307,17.2466,1630.2,1629.6,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1744726041505,4.43495,1630.0,1629.8,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1744726041701,9.0388,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744726041906,3.2078,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744726042104,12.2466,1630.2,1630.0,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744726042302,1.22701,1630.1,1630.0,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744726042502,10.26581,1630.1,1630.0,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744726042804,9.0388,1630.1,1630.0,1.23630716]
["bitfinex-derivatives","ETHF0:USTF0",1744726043205,9.0388,1630.1,1630.0,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744726043509,9.0388,1630.1,1630.0,1.23630716]
["bitfinex-derivatives","ETHF0:USTF0",1744726043706,10.26581,1630.1,1630.0,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744726043909,15.26581,1630.1,1630.0,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744726044103,1.2272,1629.9,1629.5,43.86863]
["bitfinex-derivatives","ETHF0:USTF0",1744726044303,9.0535,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744726044509,12.2613,1629.8,1629.6,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1744726044706,12.2613,1629.8,1629.4,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1744726044907,3.2078,1630.1,1629.4,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1744726045109,9.0535,1630.0,1629.5,50.5462]
["bitfinex-derivatives","ETHF0:USTF0",1744726045314,0.00921716,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744726046213,9.14701716,1629.9,1629.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744726046401,10.74044,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744726046906,9.5132,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744726047904,5.93921716,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744726048107,7.16e-06,1629.9,1629.8,8.36724]
["bitfinex-derivatives","ETHF0:USTF0",1744726049003,7.16e-06,1629.9,1629.8,16.57504]
["bitfinex-derivatives","ETHF0:USTF0",1744726049612,0.08334482,1629.9,1629.8,16.57504]
["bitfinex-derivatives","ETHF0:USTF0",1744726049913,0.08334482,1629.9,1629.8,13.36724]
["bitfinex-derivatives","ETHF0:USTF0",1744726050111,0.08334482,1629.9,1629.8,11.57504]
["bitfinex-derivatives","ETHF0:USTF0",1744726050314,0.08334482,1629.9,1629.8,8.36724]
["bitfinex-derivatives","ETHF0:USTF0",1744726050904,3.29114482,1629.9,1629.6,9.65531716]
["bitfinex-derivatives","ETHF0:USTF0",1744726051111,9.5851,1629.8,1629.6,9.65531716]
["bitfinex-derivatives","ETHF0:USTF0",1744726051314,9.5851,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744726051509,9.66843766,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744726051715,7.16e-06,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744726051914,7.16e-06,1629.9,1629.8,22.66774]
["bitfinex-derivatives","ETHF0:USTF0",1744726052113,7.16e-06,1629.9,1629.8,17.66774]
["bitfinex-derivatives","ETHF0:USTF0",1744726052312,7.16e-06,1629.9,1629.8,22.66774]
["bitfinex-derivatives","ETHF0:USTF0",1744726053116,7.16e-06,1629.9,1629.8,25.87554]
["bitfinex-derivatives","ETHF0:USTF0",1744726053609,7.16e-06,1629.9,1629.8,30.87304]
["bitfinex-derivatives","ETHF0:USTF0",1744726055010,7.16e-06,1629.9,1629.8,27.66524]
["bitfinex-derivatives","ETHF0:USTF0",1744726055215,7.16e-06,1629.9,1629.8,30.87304]
["bitfinex-derivatives","ETHF0:USTF0",1744726056624,7.16e-06,1629.9,1629.8,25.87304]
["bitfinex-derivatives","ETHF0:USTF0",1744726057420,7.16e-06,1629.9,1629.8,30.87304]
["bitfinex-derivatives","ETHF0:USTF0",1744726058418,9.58742,1631.1,1630.2,3.06735]
["bitfinex-derivatives","ETHF0:USTF0",1744726058623,8.997,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744726059924,8.997,1630.9,1630.7,9.35261716]
["bitfinex-derivatives","ETHF0:USTF0",1744726059925,5.93,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744726060322,8.3611,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744726060323,3.2078,1631.1,1631.0,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1744726061223,3.2078,1631.5,1631.0,6.27364]
["bitfinex-derivatives","ETHF0:USTF0",1744726061427,5.93,1631.7,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726061729,9.1209,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744726062514,15.34666,1631.8,1631.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744726062720,14.1209,1631.8,1631.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744726063017,9.1209,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744726063217,9.1209,1631.8,1631.6,1.23504716]
["bitfinex-derivatives","ETHF0:USTF0",1744726063415,10.34664,1631.8,1631.6,1.23505716]
["bitfinex-derivatives","ETHF0:USTF0",1744726063618,10.34664,1631.8,1631.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744726063619,14.1209,1631.8,1631.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744726063818,14.1209,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744726063819,9.1209,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744726064224,9.1209,1631.8,1631.6,0.00921716]
["bitfinex-derivatives","ETHF0:USTF0",1744726064425,9.1209,1631.8,1631.7,1.22581]
["bitfinex-derivatives","ETHF0:USTF0",1744726064824,7.93376991,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744726065129,9.4421,1632.0,1631.7,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1744726065341,9.4421,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744726065529,3.2078,1632.5,1632.2,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1744726065729,12.6499,1632.5,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744726066032,12.6499,1632.5,1632.3,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1744726066329,9.4421,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744726066519,9.4421,1632.5,1632.1,56.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744726066722,1.22532,1632.4,1632.1,56.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744726066926,9.4421,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744726067929,1.22524,1632.5,1632.3,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1744726068125,9.5098,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744726068731,9.5098,1632.4,1632.3,10.81486]
["bitfinex-derivatives","ETHF0:USTF0",1744726069429,17.7176,1632.4,1632.2,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726069635,1.22536,1632.3,1632.2,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726069925,9.5098,1632.3,1632.2,1.23461864]
["bitfinex-derivatives","ETHF0:USTF0",1744726071128,9.5098,1632.3,1632.2,10.30771864]
["bitfinex-derivatives","ETHF0:USTF0",1744726072224,9.5098,1632.3,1632.2,1.23461864]
["bitfinex-derivatives","ETHF0:USTF0",1744726072930,9.59314532,1632.3,1632.2,1.23461864]
["bitfinex-derivatives","ETHF0:USTF0",1744726073130,0.08334532,1632.3,1632.2,13.51551864]
["bitfinex-derivatives","ETHF0:USTF0",1744726073629,0.08334532,1632.3,1632.2,1.23461864]
["bitfinex-derivatives","ETHF0:USTF0",1744726074134,0.08334532,1632.3,1632.2,13.49561864]
["bitfinex-derivatives","ETHF0:USTF0",1744726075239,0.08334532,1632.3,1632.2,1.23461864]
["bitfinex-derivatives","ETHF0:USTF0",1744726075429,9.61424532,1632.3,1632.2,1.23461864]
["bitfinex-derivatives","ETHF0:USTF0",1744726075727,10.83960532,1632.3,1632.2,1.23461864]
["bitfinex-derivatives","ETHF0:USTF0",1744726075928,9.61424532,1632.3,1632.2,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726076333,9.61424532,1632.3,1632.2,1.23461864]
["bitfinex-derivatives","ETHF0:USTF0",1744726077038,0.08334532,1632.3,1632.2,4.44241864]
["bitfinex-derivatives","ETHF0:USTF0",1744726077336,0.08334532,1632.3,1632.2,10.22751864]
["bitfinex-derivatives","ETHF0:USTF0",1744726077537,3.06208,1633.1,1632.2,10.22751864]
["bitfinex-derivatives","ETHF0:USTF0",1744726077538,8.8163,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744726078336,10.04102,1633.2,1633.0,1.23395864]
["bitfinex-derivatives","ETHF0:USTF0",1744726078537,8.8163,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744726079140,8.8163,1633.2,1633.0,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726079334,10.041,1633.2,1633.0,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726079534,8.8163,1633.2,1633.0,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726079737,10.041,1633.2,1633.0,1.23395864]
["bitfinex-derivatives","ETHF0:USTF0",1744726079936,10.04103,1633.2,1633.0,1.23399864]
["bitfinex-derivatives","ETHF0:USTF0",1744726080139,10.04103,1633.2,1633.0,1.23395864]
["bitfinex-derivatives","ETHF0:USTF0",1744726080140,10.041,1633.2,1633.0,1.23395864]
["bitfinex-derivatives","ETHF0:USTF0",1744726080540,1.22476,1633.1,1633.0,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726080733,1.22487,1633.0,1632.6,6.27062]
["bitfinex-derivatives","ETHF0:USTF0",1744726080942,10.11937,1633.0,1632.8,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1744726081142,8.8945,1633.0,1632.8,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1744726081338,10.11939,1633.0,1632.8,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1744726081641,3.2078,1632.9,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726081838,8.90360075,1632.8,1632.5,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726082136,1.22513,1632.6,1632.5,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726082342,4.43293,1632.6,1632.5,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726082540,9.43293,1632.6,1632.5,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726082740,1.22543,1632.2,1632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726083039,1.22569,1631.9,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726083236,1.22569,1631.9,1631.7,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1744726083437,1.22569,1631.9,1631.5,13.1377]
["bitfinex-derivatives","ETHF0:USTF0",1744726083438,1.22584,1631.7,1631.5,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1744726083636,9.5107,1631.6,1631.5,8.0909]
["bitfinex-derivatives","ETHF0:USTF0",1744726083938,9.5107,1631.6,1631.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1744726084238,0.00918864,1631.7,1631.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1744726084239,0.00918864,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744726084437,0.00918864,1631.7,1631.6,17.22198]
["bitfinex-derivatives","ETHF0:USTF0",1744726084638,0.00918864,1631.7,1631.6,13.09088]
["bitfinex-derivatives","ETHF0:USTF0",1744726085146,0.00918864,1631.7,1631.5,1.22592]
["bitfinex-derivatives","ETHF0:USTF0",1744726085339,1.22592,1631.6,1631.4,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726085646,9.5107,1631.5,1631.4,1.23521864]
["bitfinex-derivatives","ETHF0:USTF0",1744726086043,9.5107,1631.5,1631.4,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726086232,9.5107,1631.5,1631.4,1.23521864]
["bitfinex-derivatives","ETHF0:USTF0",1744726086737,15.12106,1632.2,1631.4,1.23521864]
["bitfinex-derivatives","ETHF0:USTF0",1744726086738,3.2078,1632.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726086941,3.2078,1633.1,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726087135,3.2078,1633.1,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726087341,3.2078,1633.1,1632.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1744726087641,3.2078,1633.1,1632.6,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744726087849,1.22492,1632.9,1632.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726088044,0.00910075,1633.0,1632.7,1.23420864]
["bitfinex-derivatives","ETHF0:USTF0",1744726088045,1.23396075,1633.0,1632.7,1.23420864]
["bitfinex-derivatives","ETHF0:USTF0",1744726088242,9.3482,1632.8,1632.7,1.23424864]
["bitfinex-derivatives","ETHF0:USTF0",1744726088433,0.00910075,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744726088636,0.00910075,1633.0,1632.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726088833,0.00910075,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744726089240,1e-08,1633.0,1632.9,13.05591]
["bitfinex-derivatives","ETHF0:USTF0",1744726089448,1e-08,1633.0,1632.9,22.32951]
["bitfinex-derivatives","ETHF0:USTF0",1744726089841,1e-08,1633.0,1632.9,31.88821]
["bitfinex-derivatives","ETHF0:USTF0",1744726091348,1e-08,1633.0,1632.9,22.15381]
["bitfinex-derivatives","ETHF0:USTF0",1744726091847,1e-08,1633.0,1632.9,27.15381]
["bitfinex-derivatives","ETHF0:USTF0",1744726093343,1e-08,1633.0,1632.9,10.49851]
["bitfinex-derivatives","ETHF0:USTF0",1744726093548,1e-08,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744726094045,0.08314147,1633.0,1632.9,10.39351]
["bitfinex-derivatives","ETHF0:USTF0",1744726094548,0.08314147,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744726095252,0.08314147,1633.0,1632.9,10.15771]
["bitfinex-derivatives","ETHF0:USTF0",1744726095951,0.08314147,1633.0,1632.9,16.98671]
["bitfinex-derivatives","ETHF0:USTF0",1744726096549,9.4,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744726096852,9.4,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1744726097051,23.5378,1633.3,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726097249,1.22498,1632.8,1632.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726097544,8.99258,1632.8,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726097751,1.22526,1632.5,1632.2,4.43323]
["bitfinex-derivatives","ETHF0:USTF0",1744726097945,9.4477,1632.4,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726098144,9.4477,1632.4,1632.2,4.43318]
["bitfinex-derivatives","ETHF0:USTF0",1744726098347,9.4477,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744726098848,1.22539,1632.3,1632.1,3.21698864]
["bitfinex-derivatives","ETHF0:USTF0",1744726099152,9.4477,1632.2,1632.1,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726099652,15.67313,1632.2,1632.1,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726099851,15.70312369,1632.2,1632.1,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726100145,17.54129369,1632.2,1631.4,13.30066192]
["bitfinex-derivatives","ETHF0:USTF0",1744726100350,3.2078,1631.9,1631.7,1.22579]
["bitfinex-derivatives","ETHF0:USTF0",1744726100552,9.4477,1631.8,1631.7,1.22579]
["bitfinex-derivatives","ETHF0:USTF0",1744726100741,0.02999369,1632.2,1631.7,4.43359]
["bitfinex-derivatives","ETHF0:USTF0",1744726100944,9.4477,1632.2,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726101142,10.67316,1632.2,1631.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726101346,10.67316,1632.2,1631.9,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1744726101547,9.4477,1632.2,1632.0,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1744726101750,9.4477,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744726102054,12.53447774,1632.2,1631.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726102356,16.29985774,1632.2,1631.7,3.07366864]
["bitfinex-derivatives","ETHF0:USTF0",1744726102545,1.22561,1632.0,1631.8,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1744726102860,0.02315774,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744726103254,0.02315774,1632.2,1632.0,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1744726103454,0.02315774,1632.2,1631.7,6.28147864]
["bitfinex-derivatives","ETHF0:USTF0",1744726103851,1.22556,1632.1,1631.9,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1744726104054,1.24878774,1632.0,1631.8,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1744726104354,8.9944,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744726105153,9.01755774,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744726106758,9.01755774,1631.9,1631.7,4.44275864]
["bitfinex-derivatives","ETHF0:USTF0",1744726106958,10.24325774,1631.9,1631.7,4.44275864]
["bitfinex-derivatives","ETHF0:USTF0",1744726107149,0.02315774,1631.8,1631.7,4.44273864]
["bitfinex-derivatives","ETHF0:USTF0",1744726108249,8.9944,1631.9,1631.7,4.44273864]
["bitfinex-derivatives","ETHF0:USTF0",1744726108452,0.05315745,1631.8,1631.7,4.44273864]
["bitfinex-derivatives","ETHF0:USTF0",1744726108849,10.98315745,1631.8,1631.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744726109053,14.684,1631.7,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726109245,14.684,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744726109448,0.08316193,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744726109645,0.08316193,1631.7,1631.6,50.90608]
["bitfinex-derivatives","ETHF0:USTF0",1744726110054,0.00918864,1631.8,1631.7,1.13485149]
["bitfinex-derivatives","ETHF0:USTF0",1744726110257,0.00918864,1631.8,1631.7,4.34265149]
["bitfinex-derivatives","ETHF0:USTF0",1744726110961,0.00918864,1631.8,1631.7,13.78865149]
["bitfinex-derivatives","ETHF0:USTF0",1744726111554,0.02452401,1631.8,1631.7,13.78865149]
["bitfinex-derivatives","ETHF0:USTF0",1744726112057,0.02452401,1631.8,1631.7,54.58865149]
["bitfinex-derivatives","ETHF0:USTF0",1744726113057,0.02452401,1631.8,1631.7,59.58865149]
["bitfinex-derivatives","ETHF0:USTF0",1744726113659,0.02452401,1631.8,1631.7,54.58865149]
["bitfinex-derivatives","ETHF0:USTF0",1744726113850,0.02452401,1631.8,1631.7,59.58865149]
["bitfinex-derivatives","ETHF0:USTF0",1744726114256,5.93,1632.3,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744726114460,9.0818,1632.3,1632.2,4.43323]
["bitfinex-derivatives","ETHF0:USTF0",1744726115459,9.0818,1632.3,1632.2,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744726115665,5.93918864,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744726115866,0.00918864,1632.4,1632.3,10.68936]
["bitfinex-derivatives","ETHF0:USTF0",1744726116165,8.64e-06,1632.4,1632.3,10.68936]
["bitfinex-derivatives","ETHF0:USTF0",1744726116765,8.64e-06,1632.4,1632.3,15.68936]
["bitfinex-derivatives","ETHF0:USTF0",1744726117368,8.64e-06,1632.4,1632.3,16.16848704]
["bitfinex-derivatives","ETHF0:USTF0",1744726117563,9.2163,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744726118260,3.96992032,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744726118457,3.96992032,1633.2,1633.1,10.53986]
["bitfinex-derivatives","ETHF0:USTF0",1744726118662,3.99991949,1633.2,1633.1,13.74766]
["bitfinex-derivatives","ETHF0:USTF0",1744726119068,2.46884672,1633.2,1633.1,18.74766]
["bitfinex-derivatives","ETHF0:USTF0",1744726119670,6.00350045,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744726119865,6.02668574,1633.3,1633.2,51.43288]
["bitfinex-derivatives","ETHF0:USTF0",1744726120065,4.57691574,1633.3,1633.2,51.43288]
["bitfinex-derivatives","ETHF0:USTF0",1744726120671,6.25698393,1633.3,1633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726120865,6.25698393,1633.3,1633.1,4.43256]
["bitfinex-derivatives","ETHF0:USTF0",1744726121066,10.65548,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726121269,10.65548,1633.2,1633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726121567,1.22476,1633.1,1633.0,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726121767,1.24794529,1633.1,1633.0,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726121963,14.45398529,1633.1,1632.4,12.616]
["bitfinex-derivatives","ETHF0:USTF0",1744726122166,1.22532,1632.4,1632.2,1.22541]
["bitfinex-derivatives","ETHF0:USTF0",1744726122364,8.8029,1632.3,1632.2,1.22542]
["bitfinex-derivatives","ETHF0:USTF0",1744726122674,8.8029,1632.3,1632.1,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1744726122969,0.02318529,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744726123365,0.02318529,1632.2,1632.0,44.01698864]
["bitfinex-derivatives","ETHF0:USTF0",1744726123672,0.00918864,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744726123673,8.64e-06,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744726123866,8.8029,1633.0,1632.5,3.06286]
["bitfinex-derivatives","ETHF0:USTF0",1744726124066,8.8029,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744726124267,8.8029,1633.0,1632.9,4.43271]
["bitfinex-derivatives","ETHF0:USTF0",1744726124475,8.8029,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744726124965,1.22464,1633.3,1632.8,15.10923]
["bitfinex-derivatives","ETHF0:USTF0",1744726125164,9.0149,1633.1,1633.0,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744726125674,14.0149,1633.1,1632.9,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726125869,4.46263119,1633.0,1632.9,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726126064,17.08820119,1633.0,1632.4,4.43303]
["bitfinex-derivatives","ETHF0:USTF0",1744726126264,6.27074,1632.6,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726126464,9.0149,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744726126666,9.0149,1632.5,1632.4,1.14214386]
["bitfinex-derivatives","ETHF0:USTF0",1744726127367,4.8297,1632.9,1632.3,6.28022864]
["bitfinex-derivatives","ETHF0:USTF0",1744726127574,4.8297,1632.9,1632.8,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744726128267,4.8355,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744726128467,1.23390864,1633.2,1632.7,6.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744726128669,0.00918864,1633.2,1632.8,3.06241]
["bitfinex-derivatives","ETHF0:USTF0",1744726128868,10.17738,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744726129069,8.9526,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744726129271,0.00918864,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744726129575,0.00918864,1633.2,1633.1,4.43256]
["bitfinex-derivatives","ETHF0:USTF0",1744726129776,0.00918864,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744726129976,8.96178864,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744726130276,8.96178864,1633.2,1633.1,4.43256]
["bitfinex-derivatives","ETHF0:USTF0",1744726131072,0.00918864,1633.2,1633.1,4.43256]
["bitfinex-derivatives","ETHF0:USTF0",1744726132170,0.06209758,1633.2,1633.1,9.43256]
["bitfinex-derivatives","ETHF0:USTF0",1744726132678,1.22433,1633.7,1633.3,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1744726132883,9.6522,1633.6,1633.5,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1744726133173,9.6522,1633.6,1633.4,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726133174,1.22446,1633.5,1633.4,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726133380,8.99119,1633.5,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726133676,1.22466,1633.3,1633.1,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1744726133979,9.6522,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726134171,1.22476,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726134371,5.93,1633.1,1633.0,42.02483]
["bitfinex-derivatives","ETHF0:USTF0",1744726135176,5.93,1633.1,1633.0,51.15003]
["bitfinex-derivatives","ETHF0:USTF0",1744726137280,5.93,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744726137580,14.9865,1633.6,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726137879,14.9865,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744726139181,14.9865,1633.6,1633.5,4.43226]
["bitfinex-derivatives","ETHF0:USTF0",1744726139482,0.00918864,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744726139776,9.0565,1634.2,1634.0,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1744726139983,9.0565,1634.2,1633.8,15.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744726140281,9.0565,1634.2,1633.8,56.4655]
["bitfinex-derivatives","ETHF0:USTF0",1744726140577,9.0565,1634.2,1633.8,59.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744726140775,9.06568864,1634.2,1633.8,56.47468864]
["bitfinex-derivatives","ETHF0:USTF0",1744726140975,3.06003,1634.1,1633.8,40.80918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726141279,1.22416,1633.9,1633.8,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726141473,4.43196,1633.9,1633.8,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726141679,9.314,1633.9,1633.8,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726141873,0.00918864,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744726142180,0.00918864,1634.2,1633.9,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1744726142377,0.00918864,1634.2,1633.8,3.21698864]
["bitfinex-derivatives","ETHF0:USTF0",1744726142575,0.00918864,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744726142775,6.23311864,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744726143077,1.22404,1634.1,1633.8,6.27753864]
["bitfinex-derivatives","ETHF0:USTF0",1744726143382,10.53806,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744726143574,1.22416,1634.0,1633.9,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1744726143778,10.53805,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744726143975,1.22416,1633.9,1633.8,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726144176,4.43196,1633.9,1633.8,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726144471,12.5218,1634.1,1633.8,1.23335864]
["bitfinex-derivatives","ETHF0:USTF0",1744726144681,1.22416,1633.9,1633.8,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726145675,4.43196,1633.9,1633.8,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726145980,10.93,1633.9,1633.4,3.06132]
["bitfinex-derivatives","ETHF0:USTF0",1744726146183,14.88,1633.8,1633.4,3.06132]
["bitfinex-derivatives","ETHF0:USTF0",1744726146384,1.22438,1633.7,1633.6,1.22435]
["bitfinex-derivatives","ETHF0:USTF0",1744726146586,0.00918864,1634.2,1634.0,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744726146781,5.93,1634.1,1634.0,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744726146984,5.93,1634.1,1634.0,4.43181]
["bitfinex-derivatives","ETHF0:USTF0",1744726147787,5.93,1634.1,1634.0,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744726148282,9.12758864,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744726148483,0.00918864,1634.2,1634.1,10.53681]
["bitfinex-derivatives","ETHF0:USTF0",1744726148882,7.15381,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744726149189,5.93,1634.4,1634.0,10.0248]
["bitfinex-derivatives","ETHF0:USTF0",1744726149387,9.1184,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744726149582,5.93,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744726149888,5.93,1634.4,1634.3,10.90206]
["bitfinex-derivatives","ETHF0:USTF0",1744726150685,0.00918864,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744726151183,0.00918864,1634.5,1634.4,4.43158]
["bitfinex-derivatives","ETHF0:USTF0",1744726152592,0.00918864,1634.5,1634.4,11.24758]
["bitfinex-derivatives","ETHF0:USTF0",1744726152787,0.00918864,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726152981,1.23293864,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744726153182,0.00918864,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744726153481,0.00918864,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726153686,0.00918864,1634.5,1634.4,4.43158]
["bitfinex-derivatives","ETHF0:USTF0",1744726154386,0.00918864,1634.5,1634.4,9.43158]
["bitfinex-derivatives","ETHF0:USTF0",1744726154586,0.00918864,1634.5,1634.4,4.43158]
["bitfinex-derivatives","ETHF0:USTF0",1744726154881,0.00918864,1634.5,1634.4,50.23158]
["bitfinex-derivatives","ETHF0:USTF0",1744726155492,0.00918864,1634.5,1634.4,45.23158]
["bitfinex-derivatives","ETHF0:USTF0",1744726155696,0.00918864,1634.5,1634.4,50.23158]
["bitfinex-derivatives","ETHF0:USTF0",1744726156000,0.00918864,1634.5,1634.4,45.23158]
["bitfinex-derivatives","ETHF0:USTF0",1744726156597,26.56631864,1634.5,1633.9,8.05388864]
["bitfinex-derivatives","ETHF0:USTF0",1744726156797,3.05947,1634.4,1634.1,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1744726157095,9.36,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744726157695,9.14698864,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744726157898,3.05947,1634.4,1634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726158207,1.22399,1634.2,1634.1,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1744726158501,9.36,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744726158902,10.58388,1634.3,1634.2,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744726159100,1.22393,1634.2,1634.0,42.02401]
["bitfinex-derivatives","ETHF0:USTF0",1744726159309,12.4602,1634.1,1633.9,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726159507,10.47641,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744726159907,9.2524,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744726160209,7.15393,1634.3,1634.0,9.5536]
["bitfinex-derivatives","ETHF0:USTF0",1744726160405,9.2524,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744726161407,3.2078,1634.4,1634.1,6.26769]
["bitfinex-derivatives","ETHF0:USTF0",1744726161711,3.2078,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744726162406,3.2078,1634.4,1634.2,16.3686]
["bitfinex-derivatives","ETHF0:USTF0",1744726162601,9.7194,1634.3,1634.2,17.59247]
["bitfinex-derivatives","ETHF0:USTF0",1744726163907,3.2078,1634.4,1634.3,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744726165310,5.93918864,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744726165623,15.0426,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744726165806,9.1126,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744726166007,10.33604,1634.9,1634.7,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1744726166315,10.33606,1634.9,1634.6,8.7866]
["bitfinex-derivatives","ETHF0:USTF0",1744726166515,10.33606,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744726166813,1.22348,1634.8,1634.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726167012,13.90288,1634.8,1634.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726167206,23.01548,1634.8,1634.7,1.23274864]
["bitfinex-derivatives","ETHF0:USTF0",1744726167514,23.01548,1634.8,1634.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726167706,23.01548,1634.8,1634.7,1.23274864]
["bitfinex-derivatives","ETHF0:USTF0",1744726168208,23.01548,1634.8,1634.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726168607,33.94548,1634.8,1634.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726169515,22.9831,1634.8,1634.7,1.23274864]
["bitfinex-derivatives","ETHF0:USTF0",1744726169809,19.7753,1634.8,1634.7,1.23274864]
["bitfinex-derivatives","ETHF0:USTF0",1744726170014,9.1126,1634.8,1634.7,1.23274864]
["bitfinex-derivatives","ETHF0:USTF0",1744726170215,5.93,1634.9,1634.8,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744726170402,15.0918,1634.9,1634.8,10.14888]
["bitfinex-derivatives","ETHF0:USTF0",1744726171318,15.0918,1634.9,1634.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726171319,1.22348,1634.8,1634.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726171516,10.27548,1634.8,1634.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726171716,24.41328,1634.8,1634.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726171914,6.26689,1634.6,1633.6,3.06095]
["bitfinex-derivatives","ETHF0:USTF0",1744726172110,1.22395,1634.2,1634.1,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1744726172311,5.93,1634.2,1633.7,43.86076]
["bitfinex-derivatives","ETHF0:USTF0",1744726172512,9.052,1634.1,1634.0,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744726172717,5.93,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744726173015,14.982,1634.5,1634.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744726173713,1.22382,1634.4,1634.3,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1744726173914,1.22401,1634.1,1634.0,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726174516,1.22401,1634.1,1634.0,1.23326864]
["bitfinex-derivatives","ETHF0:USTF0",1744726174717,1.22401,1634.1,1634.0,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726174916,10.36181,1634.1,1634.0,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726175119,7.15401,1634.1,1634.0,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726175422,15.36181,1634.1,1634.0,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726175816,24.66691,1634.1,1634.0,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726176019,24.66691,1634.1,1633.3,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1744726176020,3.06038,1634.0,1633.3,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1744726176215,1.22431,1633.7,1633.6,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1744726176416,1.22423,1633.8,1633.7,1.22424]
["bitfinex-derivatives","ETHF0:USTF0",1744726176617,1.22434,1633.7,1633.6,1.22435]
["bitfinex-derivatives","ETHF0:USTF0",1744726176821,1.22434,1633.7,1633.3,12.67562]
["bitfinex-derivatives","ETHF0:USTF0",1744726177023,10.46838,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744726177319,9.244,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744726177520,9.244,1633.6,1633.3,40.80918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726177718,1.22453,1633.4,1633.3,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726178023,1.22466,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744726178317,3.2078,1633.4,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744726178626,3.2078,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744726178818,9.244,1633.5,1633.2,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726179016,1.22466,1633.3,1633.2,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726179217,1.22483,1633.0,1632.9,9.31627249]
["bitfinex-derivatives","ETHF0:USTF0",1744726179526,10.46872,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744726179720,9.244,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744726179913,1.2248,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744726180120,1.22476,1633.1,1632.9,58.09178249]
["bitfinex-derivatives","ETHF0:USTF0",1744726180320,9.1053,1633.0,1632.9,8.09138249]
["bitfinex-derivatives","ETHF0:USTF0",1744726180715,10.33013,1633.0,1632.9,50.11627249]
["bitfinex-derivatives","ETHF0:USTF0",1744726181023,9.1053,1633.0,1632.9,50.11627249]
["bitfinex-derivatives","ETHF0:USTF0",1744726181224,9.1053,1633.0,1632.9,9.31627249]
["bitfinex-derivatives","ETHF0:USTF0",1744726181428,15.0353,1633.0,1632.8,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726181625,4.43271,1632.9,1632.8,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726181925,1.22513,1632.6,1632.5,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1744726182125,21.30541,1632.9,1632.4,10.80435]
["bitfinex-derivatives","ETHF0:USTF0",1744726182126,1.22521,1632.5,1632.4,10.80435]
["bitfinex-derivatives","ETHF0:USTF0",1744726182321,6.27064,1632.6,1632.0,23.37386441]
["bitfinex-derivatives","ETHF0:USTF0",1744726182520,9.1053,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744726183021,9.1053,1632.5,1632.3,1.23448864]
["bitfinex-derivatives","ETHF0:USTF0",1744726183218,9.1053,1632.5,1632.3,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726183724,9.1053,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744726183924,0.00918864,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744726184118,0.00918864,1632.6,1632.4,10.55393]
["bitfinex-derivatives","ETHF0:USTF0",1744726184324,1.23432864,1632.6,1632.4,9.3287]
["bitfinex-derivatives","ETHF0:USTF0",1744726184527,9.3231,1632.5,1632.4,10.55394]
["bitfinex-derivatives","ETHF0:USTF0",1744726184722,9.3231,1632.5,1632.4,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1744726185332,9.3231,1632.5,1632.3,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726185724,9.3231,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744726186127,9.3231,1632.5,1632.4,10.26858]
["bitfinex-derivatives","ETHF0:USTF0",1744726186528,10.54831,1632.5,1632.4,9.0433]
["bitfinex-derivatives","ETHF0:USTF0",1744726186923,0.00918864,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744726187123,5.93,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744726187330,17.80528991,1633.4,1632.8,3.06246]
["bitfinex-derivatives","ETHF0:USTF0",1744726187331,7.93376991,1633.4,1632.8,3.06246]
["bitfinex-derivatives","ETHF0:USTF0",1744726187633,1.2248,1633.1,1632.9,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1744726187835,9.341,1633.0,1632.9,10.26817]
["bitfinex-derivatives","ETHF0:USTF0",1744726188736,1.23400864,1633.1,1632.9,10.26818]
["bitfinex-derivatives","ETHF0:USTF0",1744726188925,15.271,1633.0,1632.4,13.134]
["bitfinex-derivatives","ETHF0:USTF0",1744726189136,1.22521,1632.5,1632.3,40.80918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726189329,8.99271,1632.7,1632.3,50.81737864]
["bitfinex-derivatives","ETHF0:USTF0",1744726189531,14.9391,1632.7,1632.3,49.59208864]
["bitfinex-derivatives","ETHF0:USTF0",1744726189733,14.9391,1632.7,1632.4,8.7829]
["bitfinex-derivatives","ETHF0:USTF0",1744726190037,1.22521,1632.5,1632.4,8.7829]
["bitfinex-derivatives","ETHF0:USTF0",1744726190229,1.22528,1632.4,1632.3,42.03447864]
["bitfinex-derivatives","ETHF0:USTF0",1744726190527,9.1378,1632.4,1631.7,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1744726190734,6.812,1632.5,1631.9,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1744726190735,1.22561,1632.0,1631.9,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1744726190925,7.15561,1632.0,1631.9,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1744726191130,1.22573,1631.8,1631.7,10.00868]
["bitfinex-derivatives","ETHF0:USTF0",1744726191640,0.00918864,1631.9,1631.8,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1744726192530,1.23484864,1631.9,1631.8,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1744726192726,8.84698864,1631.9,1631.8,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1744726193138,0.00918864,1631.9,1631.8,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1744726193335,8.84698864,1631.9,1631.8,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1744726193537,14.77698864,1631.9,1631.6,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726193739,14.77698864,1631.9,1631.7,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1744726193941,16.00269864,1631.9,1631.7,10.94218]
["bitfinex-derivatives","ETHF0:USTF0",1744726194238,14.77698864,1631.9,1631.7,9.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744726194539,5.93918864,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744726195232,8.64e-06,1631.9,1631.8,14.59723]
["bitfinex-derivatives","ETHF0:USTF0",1744726195535,8.64e-06,1631.9,1631.8,9.59723]
["bitfinex-derivatives","ETHF0:USTF0",1744726195839,8.64e-06,1631.9,1631.8,14.59723]
["bitfinex-derivatives","ETHF0:USTF0",1744726196239,8.64e-06,1631.9,1631.8,9.59723]
["bitfinex-derivatives","ETHF0:USTF0",1744726196943,8.64e-06,1631.9,1631.8,14.59723]
["bitfinex-derivatives","ETHF0:USTF0",1744726197736,8.64e-06,1631.9,1631.8,9.59723]
["bitfinex-derivatives","ETHF0:USTF0",1744726200142,8.64e-06,1631.9,1631.8,14.59723]
["bitfinex-derivatives","ETHF0:USTF0",1744726201633,8.64e-06,1631.9,1631.8,9.59723]
["bitfinex-derivatives","ETHF0:USTF0",1744726202042,8.64e-06,1631.9,1631.8,6.38943]
["bitfinex-derivatives","ETHF0:USTF0",1744726202336,8.64e-06,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744726202540,8.64e-06,1631.9,1631.8,9.43353]
["bitfinex-derivatives","ETHF0:USTF0",1744726204144,8.64e-06,1631.9,1631.8,94.36353]
["bitfinex-derivatives","ETHF0:USTF0",1744726204339,9.6167,1632.8,1632.7,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744726204936,3.2078,1633.0,1632.9,1.22484]
["bitfinex-derivatives","ETHF0:USTF0",1744726205142,4.43263,1633.0,1632.8,10.85071]
["bitfinex-derivatives","ETHF0:USTF0",1744726205447,0.00918864,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744726205840,0.00918864,1633.1,1633.0,51.65063]
["bitfinex-derivatives","ETHF0:USTF0",1744726206042,6.23394864,1633.1,1633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726206337,5.00918864,1633.1,1632.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726206640,9.216,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744726206848,0.00918864,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744726207346,0.00918864,1633.1,1633.0,10.85063]
["bitfinex-derivatives","ETHF0:USTF0",1744726207540,8.64e-06,1633.1,1633.0,10.85063]
["bitfinex-derivatives","ETHF0:USTF0",1744726208243,8.64e-06,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744726208443,8.64e-06,1633.1,1633.0,4.43263]
["bitfinex-derivatives","ETHF0:USTF0",1744726209451,8.64e-06,1633.1,1633.0,14.15813]
["bitfinex-derivatives","ETHF0:USTF0",1744726210440,8.64e-06,1633.1,1633.0,19.15813]
["bitfinex-derivatives","ETHF0:USTF0",1744726210640,8.64e-06,1633.1,1633.0,14.15813]
["bitfinex-derivatives","ETHF0:USTF0",1744726211540,8.64e-06,1633.1,1632.8,3.06246]
["bitfinex-derivatives","ETHF0:USTF0",1744726211541,1.22486,1633.0,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726211743,3.20780864,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744726211943,8.64e-06,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744726212147,8.64e-06,1633.1,1633.0,4.43263]
["bitfinex-derivatives","ETHF0:USTF0",1744726212340,1.22498,1632.8,1632.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726212742,6.22498,1632.8,1632.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726213040,10.25048,1632.8,1632.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726213337,3.06265,1632.7,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726213538,3.2078,1632.3,1631.7,7.88861]
["bitfinex-derivatives","ETHF0:USTF0",1744726213734,9.6437,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744726214139,9.6437,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744726214539,0.00918864,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744726214945,0.00918864,1632.5,1632.4,4.43308]
["bitfinex-derivatives","ETHF0:USTF0",1744726215245,0.00918864,1632.5,1632.4,9.43308]
["bitfinex-derivatives","ETHF0:USTF0",1744726215435,0.00918864,1632.5,1632.4,18.69888]
["bitfinex-derivatives","ETHF0:USTF0",1744726215638,0.00918864,1632.5,1632.4,13.69888]
["bitfinex-derivatives","ETHF0:USTF0",1744726216043,0.00918864,1632.5,1632.4,54.49888]
["bitfinex-derivatives","ETHF0:USTF0",1744726216640,8.64e-06,1632.5,1632.4,59.49888]
["bitfinex-derivatives","ETHF0:USTF0",1744726216835,8.64e-06,1632.5,1632.4,59.39778]
["bitfinex-derivatives","ETHF0:USTF0",1744726217040,8.64e-06,1632.5,1632.4,64.39778]
["bitfinex-derivatives","ETHF0:USTF0",1744726218740,5.0638,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744726218947,14.4219,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744726219239,5.93,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744726219439,9.3581,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744726219746,1.22423,1633.8,1633.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726219939,7.15423,1633.8,1633.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726220141,10.93,1633.8,1633.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726220454,14.9663,1633.8,1633.7,1.23349864]
["bitfinex-derivatives","ETHF0:USTF0",1744726220948,5.93,1633.8,1633.7,1.23349864]
["bitfinex-derivatives","ETHF0:USTF0",1744726221141,15.09797331,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744726221646,20.09797331,1634.0,1633.9,42.02416]
["bitfinex-derivatives","ETHF0:USTF0",1744726221852,1.22423,1633.8,1633.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726222242,21.02797331,1634.0,1633.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726222543,1.22417,1633.9,1633.7,1.23342864]
["bitfinex-derivatives","ETHF0:USTF0",1744726222745,9.7187,1633.8,1633.7,1.23342864]
["bitfinex-derivatives","ETHF0:USTF0",1744726222946,10.94293,1633.8,1633.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726223248,21.87293,1633.8,1633.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726223644,15.6487,1633.8,1633.7,1.23349864]
["bitfinex-derivatives","ETHF0:USTF0",1744726224244,15.6487,1633.8,1633.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726224442,20.6487,1633.8,1633.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726224845,15.6487,1633.8,1633.7,1.23349864]
["bitfinex-derivatives","ETHF0:USTF0",1744726225145,21.87293,1633.8,1633.7,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726225543,23.70931,1633.8,1633.3,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1744726225740,1.22453,1633.4,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726225943,10.09003,1633.3,1633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726226241,8.8654,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744726226753,1.22468,1633.2,1633.1,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726226943,7.15468,1633.2,1633.1,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726227249,21.02008,1633.2,1633.1,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726227843,14.7954,1633.2,1633.1,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726228043,8.8654,1633.2,1633.1,1.23394864]
["bitfinex-derivatives","ETHF0:USTF0",1744726228453,4.7904,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744726228651,13.9443,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744726228853,18.9443,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744726229048,1.22464,1633.3,1633.2,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1744726229251,1.22468,1633.2,1633.1,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726229553,7.15468,1633.2,1633.1,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726229746,12.15468,1633.2,1633.1,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726230054,15.36248,1633.2,1633.1,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726230246,14.1378,1633.2,1632.7,42.025]
["bitfinex-derivatives","ETHF0:USTF0",1744726230450,1.22496,1632.9,1632.8,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1744726230756,16.30867,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744726230948,15.0839,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744726231754,16.30866,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744726231947,15.0839,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744726232148,5.93,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744726232450,5.93,1633.1,1633.0,4.43263]
["bitfinex-derivatives","ETHF0:USTF0",1744726232753,5.93,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744726233155,5.93,1633.1,1633.0,4.43263]
["bitfinex-derivatives","ETHF0:USTF0",1744726233353,8.64e-06,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744726233549,8.64e-06,1633.2,1633.1,10.17876]
["bitfinex-derivatives","ETHF0:USTF0",1744726233749,8.64e-06,1633.2,1633.1,15.17876]
["bitfinex-derivatives","ETHF0:USTF0",1744726234550,6.05248467,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744726234751,6.05248467,1633.9,1633.8,11.23203]
["bitfinex-derivatives","ETHF0:USTF0",1744726234952,9.91079161,1634.2,1633.8,13.06838]
["bitfinex-derivatives","ETHF0:USTF0",1744726234953,9.2634,1634.2,1633.8,13.06838]
["bitfinex-derivatives","ETHF0:USTF0",1744726235153,9.2634,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744726235353,10.48739,1634.2,1633.9,49.7666]
["bitfinex-derivatives","ETHF0:USTF0",1744726235559,9.27258864,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744726236257,9.27258864,1634.2,1633.9,49.77578864]
["bitfinex-derivatives","ETHF0:USTF0",1744726236659,9.27258864,1634.2,1634.1,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1744726236856,9.27258864,1634.2,1634.0,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1744726237159,1.22408,1634.0,1633.9,40.80918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726237861,4.43188,1634.0,1633.9,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726238057,1.22408,1634.0,1633.9,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726238263,1.22426,1633.8,1633.5,8.0134]
["bitfinex-derivatives","ETHF0:USTF0",1744726238659,9.2817,1633.7,1633.5,8.01344]
["bitfinex-derivatives","ETHF0:USTF0",1744726238865,9.2817,1633.7,1633.5,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1744726239160,9.2817,1633.7,1633.4,49.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744726239161,4.4322,1633.6,1633.4,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1744726239354,3.06025,1634.0,1633.4,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1744726239355,9.2817,1633.5,1633.4,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1744726239554,9.2817,1633.5,1633.4,4.43228]
["bitfinex-derivatives","ETHF0:USTF0",1744726239756,9.2817,1633.5,1633.4,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1744726240468,3.2078,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744726240866,1.2244,1633.6,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726241161,1.22437,1633.7,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744726241362,1.22438,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744726241554,9.7635,1633.7,1633.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744726241759,3.2078,1633.5,1633.3,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726242160,3.2078,1633.5,1633.3,1.23373864]
["bitfinex-derivatives","ETHF0:USTF0",1744726242356,1.22453,1633.4,1633.3,1.23379864]
["bitfinex-derivatives","ETHF0:USTF0",1744726242558,12.94728,1633.7,1633.3,1.23379864]
["bitfinex-derivatives","ETHF0:USTF0",1744726242559,9.8865,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744726242762,11.11081,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744726242957,4.7635,1633.7,1633.3,3.07068864]
["bitfinex-derivatives","ETHF0:USTF0",1744726243164,1.22439,1633.6,1633.5,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1744726243765,1.2245,1633.5,1633.4,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1744726244269,15.3934,1633.5,1633.4,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1744726244668,15.3934,1633.5,1633.3,1.23373864]
["bitfinex-derivatives","ETHF0:USTF0",1744726244965,4.43233,1633.4,1633.3,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726245265,13.89573,1633.4,1633.3,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726245571,24.82573,1633.4,1633.3,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726245958,19.82573,1633.4,1633.3,1.23379864]
["bitfinex-derivatives","ETHF0:USTF0",1744726246167,19.82573,1633.4,1633.3,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726246372,19.82573,1633.4,1633.3,1.23379864]
["bitfinex-derivatives","ETHF0:USTF0",1744726246564,19.82573,1633.4,1633.3,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726246873,16.61793,1633.4,1633.3,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726247270,16.61793,1633.4,1633.3,1.23379864]
["bitfinex-derivatives","ETHF0:USTF0",1744726248167,16.61793,1633.4,1633.3,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726248565,24.82573,1633.4,1633.3,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726248767,1.22488,1633.0,1632.9,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744726249471,4.43252,1633.2,1633.1,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744726249672,14.7975,1633.3,1633.0,12.77845]
["bitfinex-derivatives","ETHF0:USTF0",1744726249868,14.80668864,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744726250069,16.03129864,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744726250669,0.00918864,1633.3,1633.2,4.43248]
["bitfinex-derivatives","ETHF0:USTF0",1744726250873,5.93,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744726251167,13.41016276,1633.9,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726251373,1.22431,1633.7,1633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726251671,5.93,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744726251860,16.5321,1633.8,1633.6,51.60152]
["bitfinex-derivatives","ETHF0:USTF0",1744726252066,5.93,1633.8,1633.7,10.80151]
["bitfinex-derivatives","ETHF0:USTF0",1744726252674,4.0415514,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744726252872,4.0415514,1633.9,1633.8,4.43203]
["bitfinex-derivatives","ETHF0:USTF0",1744726253173,4.0415514,1633.9,1633.7,15.81807]
["bitfinex-derivatives","ETHF0:USTF0",1744726253174,1.23335864,1633.9,1633.7,15.81807]
["bitfinex-derivatives","ETHF0:USTF0",1744726253368,5.93918864,1633.9,1633.7,9.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744726253560,1.22423,1633.8,1633.7,10.80148]
["bitfinex-derivatives","ETHF0:USTF0",1744726253766,5.93918864,1633.9,1633.7,10.80144]
["bitfinex-derivatives","ETHF0:USTF0",1744726254069,0.00918864,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744726254572,0.00918864,1633.9,1633.8,6.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744726254967,0.00918864,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744726255373,10.84297864,1633.9,1633.7,10.80146]
["bitfinex-derivatives","ETHF0:USTF0",1744726255776,9.61878864,1633.9,1633.7,10.80146]
["bitfinex-derivatives","ETHF0:USTF0",1744726255976,10.84299864,1633.9,1633.7,10.80146]
["bitfinex-derivatives","ETHF0:USTF0",1744726256179,9.61878864,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744726256681,10.84298864,1633.9,1633.7,10.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744726256877,9.61878864,1633.9,1633.7,9.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744726257272,9.61878864,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744726258372,0.00918864,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744726260383,10.07970864,1633.9,1633.7,10.80148]
["bitfinex-derivatives","ETHF0:USTF0",1744726260583,8.85548864,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744726260786,10.07964864,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744726261080,1.22424,1633.8,1633.7,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1744726261475,7.15424,1633.8,1633.7,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1744726262078,7.15428,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744726262387,5.93,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744726263090,5.93,1633.8,1633.7,10.65191]
["bitfinex-derivatives","ETHF0:USTF0",1744726263475,5.93,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744726263881,5.93,1633.8,1633.4,6.26909]
["bitfinex-derivatives","ETHF0:USTF0",1744726264081,9.2277,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744726264486,5.93,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744726264487,7.15423,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744726264701,1.22437,1633.7,1633.6,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1744726264887,7.15425,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744726265086,16.38195,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744726265490,1.22438,1633.6,1633.5,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1744726265792,1.22446,1633.5,1633.4,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1744726265993,10.48796,1633.5,1633.4,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1744726266289,1.22457,1633.4,1633.3,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1744726266490,16.41802,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744726267187,1.22458,1633.4,1633.1,6.26969]
["bitfinex-derivatives","ETHF0:USTF0",1744726267385,5.93,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744726267587,7.15446,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744726268083,1.22453,1633.4,1633.3,9.99424]
["bitfinex-derivatives","ETHF0:USTF0",1744726268279,7.15452,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744726268479,5.93,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744726268683,7.15446,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744726268877,1.22453,1633.4,1633.3,9.99425]
["bitfinex-derivatives","ETHF0:USTF0",1744726269083,4.43233,1633.4,1633.3,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1744726269386,3.2078,1633.4,1633.3,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1744726269988,3.2078,1633.4,1633.3,10.94835]
["bitfinex-derivatives","ETHF0:USTF0",1744726270293,5.93,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744726270687,1.22429,1633.8,1633.6,1.22435]
["bitfinex-derivatives","ETHF0:USTF0",1744726270988,3.2078,1633.7,1633.4,10.94828]
["bitfinex-derivatives","ETHF0:USTF0",1744726271192,1.22446,1633.5,1633.4,10.94828]
["bitfinex-derivatives","ETHF0:USTF0",1744726271381,1.22441,1633.6,1633.5,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1744726271787,1.22453,1633.4,1633.3,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1744726272291,5.93,1633.6,1633.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1744726272988,5.93,1633.6,1633.4,1.22447]
["bitfinex-derivatives","ETHF0:USTF0",1744726273186,1.22457,1633.4,1633.3,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1744726273386,1.22466,1633.3,1633.2,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1744726274291,5.93,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744726274796,9.1378,1633.7,1633.6,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744726274993,4.04574211,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744726275397,4.04574211,1633.8,1633.7,6.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744726275995,4.04574211,1633.8,1633.7,9.43211]
["bitfinex-derivatives","ETHF0:USTF0",1744726276191,2.7e-07,1633.8,1633.7,9.43211]
["bitfinex-derivatives","ETHF0:USTF0",1744726276394,4.73630208,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744726276590,3.43884208,1633.9,1633.8,58.04543]
["bitfinex-derivatives","ETHF0:USTF0",1744726276790,0.55865208,1633.9,1633.8,63.04543]
["bitfinex-derivatives","ETHF0:USTF0",1744726277997,0.00918864,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744726278195,8.64e-06,1634.0,1633.9,18.58826]
["bitfinex-derivatives","ETHF0:USTF0",1744726278395,8.64e-06,1634.0,1633.9,23.58826]
["bitfinex-derivatives","ETHF0:USTF0",1744726278599,8.64e-06,1634.0,1633.9,64.38826]
["bitfinex-derivatives","ETHF0:USTF0",1744726279490,8.64e-06,1634.0,1633.9,59.38826]
["bitfinex-derivatives","ETHF0:USTF0",1744726279692,8.64e-06,1634.0,1633.9,64.38826]
["bitfinex-derivatives","ETHF0:USTF0",1744726280098,8.64e-06,1634.0,1633.9,59.38826]
["bitfinex-derivatives","ETHF0:USTF0",1744726280701,8.64e-06,1634.0,1633.9,64.38826]
["bitfinex-derivatives","ETHF0:USTF0",1744726280900,8.64e-06,1634.0,1633.9,59.38826]
["bitfinex-derivatives","ETHF0:USTF0",1744726283501,8.64e-06,1634.0,1633.9,64.38826]
["bitfinex-derivatives","ETHF0:USTF0",1744726283905,8.64e-06,1634.0,1633.9,59.38826]
["bitfinex-derivatives","ETHF0:USTF0",1744726284300,13.99024864,1634.0,1633.6,9.31571249]
["bitfinex-derivatives","ETHF0:USTF0",1744726284598,1.2243,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744726284799,14.7766,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744726285107,16.00076,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744726285300,14.7766,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744726285798,8.64e-06,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744726285990,8.64e-06,1634.0,1633.7,12.0152]
["bitfinex-derivatives","ETHF0:USTF0",1744726286197,4.43195864,1634.0,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744726286500,8.8466,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744726286705,10.07076,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744726287297,8.8466,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744726288505,8.64e-06,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744726288700,8.64e-06,1634.0,1633.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744726288902,8.64e-06,1634.0,1633.9,16.20496]
["bitfinex-derivatives","ETHF0:USTF0",1744726289308,8.64e-06,1634.0,1633.9,11.20496]
["bitfinex-derivatives","ETHF0:USTF0",1744726290309,8.64e-06,1634.0,1633.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744726290707,9.03830864,1634.0,1633.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744726290902,9.03830864,1634.0,1633.7,15.15097]
["bitfinex-derivatives","ETHF0:USTF0",1744726290903,9.03830864,1634.0,1633.8,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1744726291209,9.03830864,1634.0,1633.8,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1744726291210,10.26238864,1634.0,1633.8,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1744726291407,1.22417,1633.9,1633.7,9.0296]
["bitfinex-derivatives","ETHF0:USTF0",1744726291605,1.22434,1633.7,1633.4,128.70431]
["bitfinex-derivatives","ETHF0:USTF0",1744726291910,1.22423,1633.8,1633.6,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1744726292099,4.43203,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744726292299,1.22423,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744726292498,9.4321,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744726292706,10.855,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744726293013,10.855,1633.9,1633.6,3.06091]
["bitfinex-derivatives","ETHF0:USTF0",1744726293405,1.22425,1633.8,1633.7,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1744726293708,12.0792,1633.9,1633.8,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744726293911,8.64e-06,1634.0,1633.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744726294106,8.64e-06,1634.0,1633.9,4.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744726294413,8.64e-06,1634.0,1633.9,9.43196]
["bitfinex-derivatives","ETHF0:USTF0",1744726294905,5.93,1634.6,1634.5,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1744726295113,15.08739991,1634.7,1634.5,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1744726295308,18.86376991,1634.7,1634.5,1.22368]
["bitfinex-derivatives","ETHF0:USTF0",1744726295610,7.93376991,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744726296311,7.93376991,1634.7,1634.5,42.03284864]
["bitfinex-derivatives","ETHF0:USTF0",1744726296508,7.93376991,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744726298504,7.93376991,1634.7,1634.6,11.18843]
["bitfinex-derivatives","ETHF0:USTF0",1744726298905,0.00918864,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744726299105,0.00918864,1634.8,1634.7,10.03856]
["bitfinex-derivatives","ETHF0:USTF0",1744726300810,0.00918864,1634.8,1634.6,11.18837]
["bitfinex-derivatives","ETHF0:USTF0",1744726301009,1.23269864,1634.8,1634.6,7.98058]
["bitfinex-derivatives","ETHF0:USTF0",1744726301210,1.22356,1634.7,1634.6,1.22361]
["bitfinex-derivatives","ETHF0:USTF0",1744726301410,1.22361,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744726301614,1.22361,1634.7,1634.5,42.03283864]
["bitfinex-derivatives","ETHF0:USTF0",1744726301813,6.04811,1634.7,1634.6,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744726302114,0.00918864,1634.8,1634.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744726302314,0.00918864,1634.8,1634.7,7.97856]
["bitfinex-derivatives","ETHF0:USTF0",1744726303617,0.00918864,1634.8,1634.7,11.18636]
["bitfinex-derivatives","ETHF0:USTF0",1744726303912,5.93,1635.5,1635.4,1.22304]
["bitfinex-derivatives","ETHF0:USTF0",1744726304105,7.93376991,1635.6,1635.5,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1744726304310,1.223,1635.5,1635.3,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1744726304506,16.14156991,1635.6,1635.2,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1744726304714,1.22311,1635.3,1635.1,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1744726305109,0.00918864,1635.4,1635.2,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744726305309,0.00918864,1635.4,1635.3,1.22311]
["bitfinex-derivatives","ETHF0:USTF0",1744726307813,0.00918864,1635.4,1635.3,4.43091]
["bitfinex-derivatives","ETHF0:USTF0",1744726308122,0.00918864,1635.4,1635.3,12.88071]
["bitfinex-derivatives","ETHF0:USTF0",1744726308323,8.64e-06,1635.4,1635.3,22.93611]
["bitfinex-derivatives","ETHF0:USTF0",1744726309015,8.64e-06,1635.4,1635.3,17.93611]
["bitfinex-derivatives","ETHF0:USTF0",1744726309221,8.64e-06,1635.4,1635.3,58.73611]
["bitfinex-derivatives","ETHF0:USTF0",1744726309520,8.64e-06,1635.4,1635.3,55.52831]
["bitfinex-derivatives","ETHF0:USTF0",1744726310015,8.64e-06,1635.4,1635.3,58.73611]
["bitfinex-derivatives","ETHF0:USTF0",1744726311017,8.64e-06,1635.4,1635.3,42.02311]
["bitfinex-derivatives","ETHF0:USTF0",1744726311519,8.64e-06,1635.4,1635.3,53.77611]
["bitfinex-derivatives","ETHF0:USTF0",1744726311721,8.64e-06,1635.4,1635.3,58.68501]
["bitfinex-derivatives","ETHF0:USTF0",1744726313310,5.93,1636.0,1635.3,57.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744726313621,1.2227,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744726313923,1.22274,1635.8,1635.6,10.20585]
["bitfinex-derivatives","ETHF0:USTF0",1744726314123,9.2395,1635.7,1635.6,10.20585]
["bitfinex-derivatives","ETHF0:USTF0",1744726314318,5.93,1636.0,1635.6,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1744726314523,9.2395,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744726314719,9.2395,1635.9,1635.6,3.05722]
["bitfinex-derivatives","ETHF0:USTF0",1744726314910,9.2395,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744726316422,9.2395,1635.9,1635.6,3.05722]
["bitfinex-derivatives","ETHF0:USTF0",1744726316619,9.2395,1635.9,1635.8,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744726317324,9.14698864,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744726317824,5.93918864,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744726320020,8.64e-06,1636.0,1635.9,11.18046]
["bitfinex-derivatives","ETHF0:USTF0",1744726320226,10.42888,1636.7,1636.3,3.05591]
["bitfinex-derivatives","ETHF0:USTF0",1744726320534,13.12144,1636.7,1636.2,8.7521]
["bitfinex-derivatives","ETHF0:USTF0",1744726320734,4.9908,1636.6,1636.3,3.05577]
["bitfinex-derivatives","ETHF0:USTF0",1744726320921,5.13675,1636.7,1636.5,1.22218]
["bitfinex-derivatives","ETHF0:USTF0",1744726321117,3.2078,1636.8,1636.4,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726321323,4.9908,1636.9,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744726321523,3.2078,1636.8,1636.4,3.21698864]
["bitfinex-derivatives","ETHF0:USTF0",1744726321720,4.43,1636.6,1636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726322022,4.43,1636.6,1636.5,42.02221]
["bitfinex-derivatives","ETHF0:USTF0",1744726322023,3.2078,1636.6,1636.5,42.02221]
["bitfinex-derivatives","ETHF0:USTF0",1744726322223,3.91464,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744726322425,1.22214,1636.6,1636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726322634,1.22221,1636.5,1636.4,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726322825,10.25695,1636.5,1636.4,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726323030,15.25695,1636.5,1636.4,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726324331,1.22242,1636.3,1636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726324533,1.22242,1636.3,1636.2,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1744726324721,8.2962,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744726324920,9.51849,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744726325120,14.51849,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744726325322,3.2078,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744726325525,3.2078,1636.4,1636.3,10.42806]
["bitfinex-derivatives","ETHF0:USTF0",1744726325726,0.00918864,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744726326425,0.00918864,1636.5,1636.4,9.90259]
["bitfinex-derivatives","ETHF0:USTF0",1744726326923,0.00918864,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744726327530,8.64e-06,1636.5,1636.4,9.90259]
["bitfinex-derivatives","ETHF0:USTF0",1744726327728,8.64e-06,1636.5,1636.4,14.90259]
["bitfinex-derivatives","ETHF0:USTF0",1744726327928,3.91464,1637.1,1637.0,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744726328123,3.2078,1637.2,1637.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1744726328531,15.17668,1637.2,1636.8,1.22195]
["bitfinex-derivatives","ETHF0:USTF0",1744726328832,1.2221,1636.7,1636.6,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1744726329033,4.42985,1636.8,1636.6,42.02207]
["bitfinex-derivatives","ETHF0:USTF0",1744726329232,4.42985,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744726329429,8.2323,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744726329632,5.0245,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744726329833,13.93914,1636.8,1636.6,1.22211]
["bitfinex-derivatives","ETHF0:USTF0",1744726330027,8.93914,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744726330427,3.91464,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744726330629,4.8766,1636.9,1636.5,14.78103]
["bitfinex-derivatives","ETHF0:USTF0",1744726330835,4.8766,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744726331524,9.9358,1637.2,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744726331525,3.2078,1637.2,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744726331725,1.22165,1637.3,1637.0,1.22182]
["bitfinex-derivatives","ETHF0:USTF0",1744726331928,1.22168,1637.3,1637.0,1.23102864]
["bitfinex-derivatives","ETHF0:USTF0",1744726332128,3.2078,1637.1,1637.0,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726332334,4.42957,1637.1,1637.0,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726332635,9.42957,1637.1,1637.0,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726333031,3.05479,1636.9,1636.2,3.05608]
["bitfinex-derivatives","ETHF0:USTF0",1744726333231,20.15314,1636.8,1636.4,1.22227]
["bitfinex-derivatives","ETHF0:USTF0",1744726333436,20.15314,1636.8,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744726333437,1.22231,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744726333736,5.13687,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744726333936,5.13687,1636.5,1636.3,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726334140,1.22229,1636.4,1636.3,1.23152864]
["bitfinex-derivatives","ETHF0:USTF0",1744726334534,5.13688,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744726334730,3.91464,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744726336242,3.21698864,1636.6,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744726336937,0.00918864,1636.6,1636.5,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744726337135,0.00918864,1636.6,1636.5,9.86221]
["bitfinex-derivatives","ETHF0:USTF0",1744726337435,8.64e-06,1636.6,1636.5,14.86221]
["bitfinex-derivatives","ETHF0:USTF0",1744726337843,8.64e-06,1636.6,1636.5,21.59021]
["bitfinex-derivatives","ETHF0:USTF0",1744726338338,8.64e-06,1636.6,1636.5,21.09021]
["bitfinex-derivatives","ETHF0:USTF0",1744726338838,4.942,1637.4,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744726339041,4.42939,1637.4,1637.2,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744726339244,8.5224,1637.3,1637.2,42.02166]
["bitfinex-derivatives","ETHF0:USTF0",1744726339742,8.5224,1637.3,1637.2,45.22946]
["bitfinex-derivatives","ETHF0:USTF0",1744726339937,4.9213,1637.7,1637.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744726340137,8.5224,1637.4,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744726340343,8.5224,1637.4,1637.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744726340344,1.22162,1637.3,1637.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744726340540,1.22162,1637.3,1637.1,1.23093864]
["bitfinex-derivatives","ETHF0:USTF0",1744726340739,9.74409,1637.2,1637.1,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726340941,8.5224,1637.2,1637.1,1.23095864]
["bitfinex-derivatives","ETHF0:USTF0",1744726341437,20.50124,1637.2,1637.1,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726341640,17.29344,1637.2,1637.1,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726341839,12.29344,1637.2,1637.1,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726342241,20.50124,1637.2,1637.1,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726342843,14.27955,1637.2,1637.1,1.23095864]
["bitfinex-derivatives","ETHF0:USTF0",1744726343534,8.5224,1637.2,1637.1,1.23095864]
["bitfinex-derivatives","ETHF0:USTF0",1744726344348,2.54935,1637.4,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744726345349,1.22169,1637.2,1637.1,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726345544,4.42949,1637.2,1637.1,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726345751,3.2078,1637.2,1637.1,1.23095864]
["bitfinex-derivatives","ETHF0:USTF0",1744726346047,3.77104,1637.2,1637.1,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726346248,8.83674,1637.2,1637.1,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726346444,14.01134,1637.2,1637.1,1.23095864]
["bitfinex-derivatives","ETHF0:USTF0",1744726346646,22.58564,1637.2,1637.1,1.23095864]
["bitfinex-derivatives","ETHF0:USTF0",1744726346864,22.58564,1637.2,1637.1,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726347055,22.58564,1637.2,1637.1,1.23095864]
["bitfinex-derivatives","ETHF0:USTF0",1744726347366,13.64,1637.2,1637.1,1.23095864]
["bitfinex-derivatives","ETHF0:USTF0",1744726347858,2.54935,1637.3,1637.1,1.23089864]
["bitfinex-derivatives","ETHF0:USTF0",1744726348058,2.54935,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744726348655,3.771,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744726348855,2.54935,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744726349568,3.77101,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744726349766,2.54935,1637.3,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744726349963,2.54935,1637.3,1637.1,1.23090864]
["bitfinex-derivatives","ETHF0:USTF0",1744726350175,10.26719,1637.2,1637.1,1.23090864]
["bitfinex-derivatives","ETHF0:USTF0",1744726350565,9.0455,1637.2,1637.1,1.23090864]
["bitfinex-derivatives","ETHF0:USTF0",1744726351162,10.26719,1637.2,1637.1,1.23095864]
["bitfinex-derivatives","ETHF0:USTF0",1744726351565,9.0455,1637.2,1637.1,1.23095864]
["bitfinex-derivatives","ETHF0:USTF0",1744726351962,10.26719,1637.2,1637.1,1.23095864]
["bitfinex-derivatives","ETHF0:USTF0",1744726352365,9.0455,1637.2,1637.1,1.23095864]
["bitfinex-derivatives","ETHF0:USTF0",1744726352567,10.26719,1637.2,1637.1,1.23095864]
["bitfinex-derivatives","ETHF0:USTF0",1744726352772,2.54935,1637.4,1637.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744726353066,1.22162,1637.3,1637.2,9.68159]
["bitfinex-derivatives","ETHF0:USTF0",1744726353371,1.22169,1637.2,1637.1,1.23092864]
["bitfinex-derivatives","ETHF0:USTF0",1744726354071,1.22169,1637.2,1637.1,1.23095864]
["bitfinex-derivatives","ETHF0:USTF0",1744726354275,14.92105,1637.4,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744726354472,2.54935,1637.6,1637.5,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1744726354673,1.22147,1637.5,1637.4,9.8202]
["bitfinex-derivatives","ETHF0:USTF0",1744726354876,1.22161,1637.4,1637.3,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1744726355368,6.26147,1637.5,1637.1,8.18668864]
["bitfinex-derivatives","ETHF0:USTF0",1744726355569,1.22166,1637.3,1637.2,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744726356074,10.38674,1637.4,1637.3,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1744726356379,1.22153,1637.5,1637.4,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1744726356581,1.22154,1637.4,1637.3,10.02237]
["bitfinex-derivatives","ETHF0:USTF0",1744726356878,10.14801,1637.5,1637.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744726357275,12.1343,1637.5,1637.1,3.21698864]
["bitfinex-derivatives","ETHF0:USTF0",1744726357575,1.22169,1637.2,1637.1,13.23950864]
["bitfinex-derivatives","ETHF0:USTF0",1744726357773,1.22169,1637.2,1637.1,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726358574,10.14819,1637.2,1637.1,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726358768,12.69754,1637.2,1637.1,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726358971,17.69754,1637.2,1637.1,0.00918864]
["bitfinex-derivatives","ETHF0:USTF0",1744726359271,1.22199,1636.8,1636.7,18.25011]
["bitfinex-derivatives","ETHF0:USTF0",1744726359668,1.22199,1636.8,1636.7,17.0281]
["bitfinex-derivatives","ETHF0:USTF0",1744726359872,1.22199,1636.8,1636.7,18.25016]
["bitfinex-derivatives","ETHF0:USTF0",1744726360071,1.22221,1636.5,1636.4,8.3013]
["bitfinex-derivatives","ETHF0:USTF0",1744726360274,3.77156,1636.5,1636.2,22.90588249]
["bitfinex-derivatives","ETHF0:USTF0",1744726360477,10.46154,1636.4,1636.3,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726361187,13.01089,1636.4,1636.3,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726361778,8.0573,1636.7,1636.3,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726361975,10.46138,1636.6,1636.3,9.17786031]
["bitfinex-derivatives","ETHF0:USTF0",1744726362187,9.2392,1636.6,1636.4,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1744726362486,1.22227,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744726362685,1.22229,1636.4,1636.3,10.40016031]
["bitfinex-derivatives","ETHF0:USTF0",1744726362885,12.447,1636.6,1636.3,10.40022031]
["bitfinex-derivatives","ETHF0:USTF0",1744726363084,12.29456,1636.6,1636.3,9.17786031]
["bitfinex-derivatives","ETHF0:USTF0",1744726363386,1.22229,1636.4,1636.3,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726363685,5.0021,1636.7,1636.3,6.27276031]
["bitfinex-derivatives","ETHF0:USTF0",1744726363986,8.8975,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744726364178,1.2221,1636.7,1636.6,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1744726364375,1.2221,1636.7,1636.6,9.57668]
["bitfinex-derivatives","ETHF0:USTF0",1744726364587,10.11954,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744726364990,1.22206,1636.7,1636.6,9.57669]
["bitfinex-derivatives","ETHF0:USTF0",1744726365502,10.11953,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744726365889,1.22206,1636.7,1636.6,9.57668]
["bitfinex-derivatives","ETHF0:USTF0",1744726366189,1.22206,1636.7,1636.6,8.3546]
["bitfinex-derivatives","ETHF0:USTF0",1744726366385,10.11955,1636.8,1636.6,8.3546]
["bitfinex-derivatives","ETHF0:USTF0",1744726366580,2.55845282,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744726366787,3.78036282,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744726367284,2.55845282,1636.9,1636.8,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744726367883,0.00910282,1636.9,1636.8,10.33929]
["bitfinex-derivatives","ETHF0:USTF0",1744726368579,0.00910282,1636.9,1636.6,7.92911]
["bitfinex-derivatives","ETHF0:USTF0",1744726368783,2.54935,1636.8,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726368982,9.89441,1636.7,1636.5,13.00846]
["bitfinex-derivatives","ETHF0:USTF0",1744726369180,1.22214,1636.6,1636.5,11.7863]
["bitfinex-derivatives","ETHF0:USTF0",1744726369384,8.6723,1636.7,1636.4,10.1144]
["bitfinex-derivatives","ETHF0:USTF0",1744726369385,1.22221,1636.5,1636.4,5.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744726369584,1.22221,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744726369784,5.60478,1636.6,1636.3,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726369990,1.22229,1636.4,1636.3,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726370388,9.89459,1636.4,1636.3,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726370586,14.82339,1636.4,1636.3,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726371300,19.82339,1636.4,1636.3,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726371593,14.82339,1636.4,1636.3,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726371798,13.6011,1636.4,1636.3,1.23152031]
["bitfinex-derivatives","ETHF0:USTF0",1744726371987,14.82339,1636.4,1636.3,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726372391,18.03119,1636.4,1636.3,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726372595,1.22229,1636.4,1636.3,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726372790,9.59199,1636.4,1636.3,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726372999,9.59199,1636.4,1636.3,1.23151031]
["bitfinex-derivatives","ETHF0:USTF0",1744726373190,12.79979,1636.4,1636.3,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726373395,20.34914,1636.4,1636.3,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726373691,25.40454,1636.4,1636.3,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726374585,25.40454,1636.4,1636.2,0.36716977]
["bitfinex-derivatives","ETHF0:USTF0",1744726374586,3.77171,1636.3,1636.2,0.36716977]
["bitfinex-derivatives","ETHF0:USTF0",1744726374890,1.22267,1635.9,1635.6,8.7889]
["bitfinex-derivatives","ETHF0:USTF0",1744726375190,1.22269,1635.9,1635.8,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1744726375795,1.22269,1635.9,1635.8,8.7889]
["bitfinex-derivatives","ETHF0:USTF0",1744726375994,1.22274,1635.8,1635.7,4.43975031]
["bitfinex-derivatives","ETHF0:USTF0",1744726376297,1.22274,1635.8,1635.7,4.43977031]
["bitfinex-derivatives","ETHF0:USTF0",1744726376596,1.22271,1635.9,1635.8,1.22271]
["bitfinex-derivatives","ETHF0:USTF0",1744726376789,1.22271,1635.9,1635.8,8.7889]
["bitfinex-derivatives","ETHF0:USTF0",1744726376990,8.35316031,1636.0,1635.7,4.43972031]
["bitfinex-derivatives","ETHF0:USTF0",1744726376991,1.22274,1635.8,1635.7,3.21696031]
["bitfinex-derivatives","ETHF0:USTF0",1744726377197,1.22274,1635.8,1635.7,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726378091,10.43534,1635.8,1635.7,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726378292,13.64314,1635.8,1635.7,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726379292,16.19249,1635.8,1635.7,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726379994,16.19249,1635.8,1635.7,1.23197031]
["bitfinex-derivatives","ETHF0:USTF0",1744726380900,2.54935,1635.8,1635.7,6.23197031]
["bitfinex-derivatives","ETHF0:USTF0",1744726381096,0.00916031,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744726381304,1.22266,1635.9,1635.8,9.2503]
["bitfinex-derivatives","ETHF0:USTF0",1744726381898,9.85676,1635.9,1635.8,10.47304]
["bitfinex-derivatives","ETHF0:USTF0",1744726382086,1.22266,1635.9,1635.8,10.47304]
["bitfinex-derivatives","ETHF0:USTF0",1744726383694,0.00916031,1636.0,1635.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1744726383892,0.00916031,1636.0,1635.9,14.81276]
["bitfinex-derivatives","ETHF0:USTF0",1744726384200,3.77169,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744726384399,11.45965,1636.4,1636.0,6.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744726384589,2.54935,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744726384788,8.56314495,1636.7,1636.6,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744726385693,6.01379495,1636.7,1636.6,4.42994]
["bitfinex-derivatives","ETHF0:USTF0",1744726385894,6.01379495,1636.7,1636.6,9.42994]
["bitfinex-derivatives","ETHF0:USTF0",1744726386101,0.00910282,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744726386599,1.23109282,1636.8,1636.7,8.5901]
["bitfinex-derivatives","ETHF0:USTF0",1744726386798,0.00910282,1636.8,1636.7,13.81216]
["bitfinex-derivatives","ETHF0:USTF0",1744726387491,2.82e-06,1636.8,1636.7,20.50116]
["bitfinex-derivatives","ETHF0:USTF0",1744726388191,2.82e-06,1636.8,1636.7,8.81216]
["bitfinex-derivatives","ETHF0:USTF0",1744726388498,2.82e-06,1636.8,1636.7,54.61216]
["bitfinex-derivatives","ETHF0:USTF0",1744726388902,2.82e-06,1636.8,1636.7,49.61216]
["bitfinex-derivatives","ETHF0:USTF0",1744726389504,2.82e-06,1636.8,1636.7,54.61216]
["bitfinex-derivatives","ETHF0:USTF0",1744726390203,2.82e-06,1636.8,1636.7,49.61216]
["bitfinex-derivatives","ETHF0:USTF0",1744726390505,2.82e-06,1636.8,1636.7,8.81216]
["bitfinex-derivatives","ETHF0:USTF0",1744726390700,8.85770282,1636.8,1636.7,8.81216]
["bitfinex-derivatives","ETHF0:USTF0",1744726391090,2.82e-06,1636.8,1636.7,8.81216]
["bitfinex-derivatives","ETHF0:USTF0",1744726391703,2.82e-06,1636.8,1636.7,20.50016]
["bitfinex-derivatives","ETHF0:USTF0",1744726392797,2.82e-06,1636.8,1636.7,61.30016]
["bitfinex-derivatives","ETHF0:USTF0",1744726393596,2.82e-06,1636.8,1636.7,61.75948492]
["bitfinex-derivatives","ETHF0:USTF0",1744726393797,2.82e-06,1636.8,1636.7,56.30016]
["bitfinex-derivatives","ETHF0:USTF0",1744726395401,2.82e-06,1636.8,1636.7,15.50016]
["bitfinex-derivatives","ETHF0:USTF0",1744726395597,6.22204282,1636.8,1636.6,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726395905,2.82e-06,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744726396206,10.03715282,1636.8,1636.6,1.23123031]
["bitfinex-derivatives","ETHF0:USTF0",1744726396406,8.81510282,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744726396806,10.03709282,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744726397007,1.22206,1636.7,1636.6,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726397309,9.42986,1636.7,1636.6,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726397804,1.22244,1636.2,1636.1,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1744726398012,1.22259,1636.0,1635.9,12.07468192]
["bitfinex-derivatives","ETHF0:USTF0",1744726398209,8.8151,1636.1,1635.9,12.07468192]
["bitfinex-derivatives","ETHF0:USTF0",1744726398412,8.8151,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744726398703,8.8151,1636.1,1635.9,12.07468192]
["bitfinex-derivatives","ETHF0:USTF0",1744726398904,1.22259,1636.0,1635.9,12.07468192]
["bitfinex-derivatives","ETHF0:USTF0",1744726399205,6.22259,1636.0,1635.9,12.07468192]
["bitfinex-derivatives","ETHF0:USTF0",1744726399408,8.2449,1636.0,1635.9,13.29734192]
["bitfinex-derivatives","ETHF0:USTF0",1744726399609,9.46749,1636.0,1635.9,13.29734192]
["bitfinex-derivatives","ETHF0:USTF0",1744726399907,8.2449,1636.0,1635.9,13.29734192]
["bitfinex-derivatives","ETHF0:USTF0",1744726400402,9.46749,1636.0,1635.9,12.07468192]
["bitfinex-derivatives","ETHF0:USTF0",1744726400804,3.2078,1636.2,1636.1,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744726401003,8.2449,1636.3,1636.0,8.0305]
["bitfinex-derivatives","ETHF0:USTF0",1744726401307,8.2449,1636.3,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744726401501,12.20618563,1636.6,1636.2,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1744726401808,8.2449,1636.5,1636.4,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1744726402900,13.2449,1636.5,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726403109,3.2078,1636.2,1636.1,9.85375]
["bitfinex-derivatives","ETHF0:USTF0",1744726403303,1.22244,1636.2,1635.9,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1744726403504,8.2497,1636.1,1636.0,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1744726403696,8.2497,1636.1,1636.0,9.85389]
["bitfinex-derivatives","ETHF0:USTF0",1744726403897,8.2497,1636.1,1636.0,50.65389]
["bitfinex-derivatives","ETHF0:USTF0",1744726404103,8.2497,1636.1,1636.0,53.86169]
["bitfinex-derivatives","ETHF0:USTF0",1744726404811,8.2497,1636.1,1636.0,50.65389]
["bitfinex-derivatives","ETHF0:USTF0",1744726405205,8.2497,1636.1,1636.0,53.86169]
["bitfinex-derivatives","ETHF0:USTF0",1744726407405,8.2497,1636.1,1636.0,13.06169]
["bitfinex-derivatives","ETHF0:USTF0",1744726407802,3.2078,1636.4,1636.3,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744726408201,11.23226,1636.6,1636.0,55.69554]
["bitfinex-derivatives","ETHF0:USTF0",1744726408408,1.22234,1636.4,1636.0,55.69554]
["bitfinex-derivatives","ETHF0:USTF0",1744726408709,2.54935,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744726409113,8.7194,1636.5,1636.4,1.22229]
["bitfinex-derivatives","ETHF0:USTF0",1744726409417,8.7194,1636.5,1636.4,4.43009]
["bitfinex-derivatives","ETHF0:USTF0",1744726409613,4.02928845,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744726409817,12.74868845,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744726410004,13.97067845,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744726410209,12.74868845,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744726410518,4.02928845,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744726411012,4.02928845,1636.8,1636.7,14.83756]
["bitfinex-derivatives","ETHF0:USTF0",1744726411215,4.02928845,1636.8,1636.7,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744726411418,14.80483845,1636.8,1636.4,22.65439]
["bitfinex-derivatives","ETHF0:USTF0",1744726411610,1.22208,1636.7,1636.6,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1744726411805,1.22221,1636.5,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726412017,1.22236,1636.3,1636.2,4.43022]
["bitfinex-derivatives","ETHF0:USTF0",1744726412216,1.22236,1636.3,1635.9,19.26731]
["bitfinex-derivatives","ETHF0:USTF0",1744726412517,1.22251,1636.1,1636.0,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1744726412817,5.2063,1636.3,1635.8,3.06597031]
["bitfinex-derivatives","ETHF0:USTF0",1744726413011,1.22266,1635.9,1635.8,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726413415,8.77201,1635.9,1635.8,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726413721,1.22296,1635.5,1635.4,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1744726414013,1.22296,1635.5,1635.1,59.14062192]
["bitfinex-derivatives","ETHF0:USTF0",1744726414014,3.77232,1635.5,1635.1,59.14062192]
["bitfinex-derivatives","ETHF0:USTF0",1744726414219,1.22304,1635.4,1635.3,20.12446987]
["bitfinex-derivatives","ETHF0:USTF0",1744726414408,2.54935,1635.5,1635.3,20.12446987]
["bitfinex-derivatives","ETHF0:USTF0",1744726414409,3.77236,1635.5,1635.3,21.34757987]
["bitfinex-derivatives","ETHF0:USTF0",1744726414615,1.22304,1635.4,1635.3,20.12446987]
["bitfinex-derivatives","ETHF0:USTF0",1744726414816,3.77239,1635.4,1635.3,20.12446987]
["bitfinex-derivatives","ETHF0:USTF0",1744726415019,11.98019,1635.4,1635.3,12.25116987]
["bitfinex-derivatives","ETHF0:USTF0",1744726415523,8.77239,1635.4,1635.3,12.25116987]
["bitfinex-derivatives","ETHF0:USTF0",1744726416013,3.77239,1635.4,1635.3,12.25116987]
["bitfinex-derivatives","ETHF0:USTF0",1744726416817,6.98019,1635.4,1635.3,12.25116987]
["bitfinex-derivatives","ETHF0:USTF0",1744726417019,11.98019,1635.4,1635.3,12.25116987]
["bitfinex-derivatives","ETHF0:USTF0",1744726417221,17.00439,1635.4,1635.3,12.25116987]
["bitfinex-derivatives","ETHF0:USTF0",1744726417422,17.00439,1635.4,1635.3,4.37796987]
["bitfinex-derivatives","ETHF0:USTF0",1744726417611,1.22311,1635.3,1635.2,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726418026,6.22311,1635.3,1635.2,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726418321,11.37591,1635.3,1635.2,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726418520,3.2078,1635.4,1635.2,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726418820,4.43089,1635.4,1635.2,1.23228031]
["bitfinex-derivatives","ETHF0:USTF0",1744726419223,4.43089,1635.4,1635.2,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726419224,3.77246,1635.3,1635.2,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726419517,15.44246,1635.3,1635.2,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726419820,15.59526,1635.3,1635.2,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726420722,7.70215,1635.3,1635.2,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726420915,3.77246,1635.3,1635.2,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726423223,8.77246,1635.3,1635.2,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726423722,8.77246,1635.3,1635.2,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744726424820,3.77246,1635.3,1635.2,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744726425217,8.77246,1635.3,1635.2,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744726425721,3.77246,1635.3,1635.2,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744726425930,1.22348,1634.8,1634.7,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1744726426115,3.2078,1634.8,1634.4,8.1592]
["bitfinex-derivatives","ETHF0:USTF0",1744726426322,1.22365,1634.6,1634.5,8.1871]
["bitfinex-derivatives","ETHF0:USTF0",1744726426517,1.22367,1634.6,1634.4,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1744726426824,1.22363,1634.6,1634.5,8.1871]
["bitfinex-derivatives","ETHF0:USTF0",1744726427122,3.2078,1634.8,1634.4,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1744726427123,1.22371,1634.5,1634.4,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1744726427722,9.77601,1634.5,1634.4,13.1385]
["bitfinex-derivatives","ETHF0:USTF0",1744726427927,1.22378,1634.4,1634.3,5.10116031]
["bitfinex-derivatives","ETHF0:USTF0",1744726428122,3.77313,1634.4,1634.3,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726428822,2.54935,1634.4,1634.3,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726429122,12.33439031,1634.7,1634.3,5.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726429328,1.22369,1634.6,1634.4,8.5766]
["bitfinex-derivatives","ETHF0:USTF0",1744726429529,1.22371,1634.5,1634.4,11.7844]
["bitfinex-derivatives","ETHF0:USTF0",1744726429930,1.22371,1634.5,1634.4,16.7844]
["bitfinex-derivatives","ETHF0:USTF0",1744726430132,1.22371,1634.5,1634.4,13.5766]
["bitfinex-derivatives","ETHF0:USTF0",1744726430334,1.22378,1634.4,1634.3,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726431033,3.2078,1634.6,1634.3,5.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726431226,1.22371,1634.5,1634.4,8.5766]
["bitfinex-derivatives","ETHF0:USTF0",1744726431426,1.22378,1634.4,1634.3,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726432026,6.98093,1634.4,1634.3,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726432421,15.74973,1634.4,1634.3,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726432820,20.74973,1634.4,1634.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744726433224,2.54934969,1634.3,1633.4,8.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744726433426,3.2078,1633.5,1633.2,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1744726433628,1.22461,1633.3,1633.2,13.3899]
["bitfinex-derivatives","ETHF0:USTF0",1744726433928,11.31814969,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744726434233,3.77387969,1633.4,1633.2,14.61453]
["bitfinex-derivatives","ETHF0:USTF0",1744726434427,1.22461,1633.3,1633.2,13.39906031]
["bitfinex-derivatives","ETHF0:USTF0",1744726434629,2.54934969,1633.4,1633.2,13.39906031]
["bitfinex-derivatives","ETHF0:USTF0",1744726434926,1.22461,1633.3,1633.2,13.39906031]
["bitfinex-derivatives","ETHF0:USTF0",1744726435129,2.54934969,1633.4,1633.2,13.39906031]
["bitfinex-derivatives","ETHF0:USTF0",1744726435432,3.77391969,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744726435633,1.22461,1633.3,1633.2,13.39906031]
["bitfinex-derivatives","ETHF0:USTF0",1744726435835,1.22461,1633.3,1633.2,14.62374031]
["bitfinex-derivatives","ETHF0:USTF0",1744726436033,1.22461,1633.3,1633.2,13.39906031]
["bitfinex-derivatives","ETHF0:USTF0",1744726436227,9.52621,1633.3,1633.2,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726437827,12.07555969,1633.3,1633.2,0.00916031]
["bitfinex-derivatives","ETHF0:USTF0",1744726439029,12.07555969,1633.3,1633.2,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744726439731,18.75255969,1633.3,1633.2,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744726440553,3.06227,1633.0,1632.3,1.22534]
["bitfinex-derivatives","ETHF0:USTF0",1744726440841,1.22554,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744726441029,3.2078,1632.5,1632.0,3.06397]
["bitfinex-derivatives","ETHF0:USTF0",1744726441230,1.22532,1632.4,1632.0,6.27177]
["bitfinex-derivatives","ETHF0:USTF0",1744726441436,3.2078,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744726441638,0.00918892,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744726441834,1.23436892,1632.6,1632.3,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1744726442038,1.23436892,1632.6,1632.5,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744726442340,0.00918892,1632.6,1632.5,6.22521]
["bitfinex-derivatives","ETHF0:USTF0",1744726443043,0.00918892,1632.6,1632.5,9.43301]
["bitfinex-derivatives","ETHF0:USTF0",1744726443431,11.17851,1633.1,1632.5,9.43301]
["bitfinex-derivatives","ETHF0:USTF0",1744726443432,11.3244,1633.1,1632.8,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1744726443635,3.2078,1633.6,1633.1,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1744726443841,1.22477,1633.1,1632.9,5.0559]
["bitfinex-derivatives","ETHF0:USTF0",1744726444138,11.3244,1633.4,1633.1,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1744726444338,1.22453,1633.4,1633.3,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744726444541,1.23369892,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744726444734,0.00918892,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744726444931,1.22461,1633.3,1633.2,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726445640,1.22461,1633.3,1633.2,1.23386892]
["bitfinex-derivatives","ETHF0:USTF0",1744726445842,4.43241,1633.3,1633.2,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726446232,1.22461,1633.3,1633.2,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726447036,8.2013,1633.4,1633.2,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726447247,1.23368892,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744726447447,1.22453,1633.4,1633.3,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1744726447642,0.00918892,1633.5,1633.4,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744726447837,1.22427,1633.8,1633.4,7.86813]
["bitfinex-derivatives","ETHF0:USTF0",1744726448033,3.06041,1633.9,1633.5,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1744726448232,1.22438,1633.6,1633.5,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1744726448642,1.22436,1633.7,1633.5,6.25062]
["bitfinex-derivatives","ETHF0:USTF0",1744726448838,1.22438,1633.6,1633.5,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1744726449141,1.22461,1633.3,1633.2,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726449346,4.43241,1633.3,1633.2,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726449547,1.22461,1633.3,1633.2,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726450346,9.78821,1633.3,1633.2,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726451441,4.43239,1633.4,1633.2,5.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726451644,2.54934969,1633.5,1633.2,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726452149,8.6577,1633.7,1633.2,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726452442,11.71848,1633.7,1633.2,3.21698892]
["bitfinex-derivatives","ETHF0:USTF0",1744726452642,1.22455,1633.4,1633.3,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1744726452842,1.22452,1633.5,1633.3,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1744726453046,1.22453,1633.4,1633.3,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1744726453238,11.71848,1633.7,1633.2,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726453749,1.2246,1633.4,1633.2,1.23383892]
["bitfinex-derivatives","ETHF0:USTF0",1744726453942,1.22461,1633.3,1633.2,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726454142,11.05344969,1633.5,1633.2,1.23383892]
["bitfinex-derivatives","ETHF0:USTF0",1744726454353,1.22458,1633.4,1633.2,1.23383892]
["bitfinex-derivatives","ETHF0:USTF0",1744726454647,8.5041,1633.4,1633.2,1.23383892]
["bitfinex-derivatives","ETHF0:USTF0",1744726454843,1.22483,1633.0,1632.9,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1744726455042,3.06274,1632.7,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726455240,6.27059,1632.7,1632.1,6.11259]
["bitfinex-derivatives","ETHF0:USTF0",1744726455440,1.22538,1632.3,1632.1,45.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744726455649,3.0634,1632.3,1631.8,5.2371]
["bitfinex-derivatives","ETHF0:USTF0",1744726455840,1.22566,1631.9,1631.8,5.2371]
["bitfinex-derivatives","ETHF0:USTF0",1744726456040,1.22573,1631.8,1631.7,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726456341,9.72983,1631.8,1631.7,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726456541,1.22603,1631.4,1631.3,12.16640408]
["bitfinex-derivatives","ETHF0:USTF0",1744726457238,9.97833,1631.4,1631.3,12.16640408]
["bitfinex-derivatives","ETHF0:USTF0",1744726457746,1.22611,1631.3,1631.2,16.23106103]
["bitfinex-derivatives","ETHF0:USTF0",1744726458049,9.43391,1631.3,1631.2,10.26193103]
["bitfinex-derivatives","ETHF0:USTF0",1744726458246,1.22618,1631.2,1631.1,20.06247091]
["bitfinex-derivatives","ETHF0:USTF0",1744726458746,6.22618,1631.2,1631.1,16.18526091]
["bitfinex-derivatives","ETHF0:USTF0",1744726458949,6.22618,1631.2,1631.1,14.08871091]
["bitfinex-derivatives","ETHF0:USTF0",1744726459148,6.22618,1631.2,1631.1,9.20141091]
["bitfinex-derivatives","ETHF0:USTF0",1744726459349,1.22618,1631.2,1631.1,9.20141091]
["bitfinex-derivatives","ETHF0:USTF0",1744726459653,1.22626,1631.1,1631.0,0.0061708]
["bitfinex-derivatives","ETHF0:USTF0",1744726459948,11.09506,1631.1,1631.0,0.0061708]
["bitfinex-derivatives","ETHF0:USTF0",1744726460748,4.43406,1631.1,1631.0,0.0061708]
["bitfinex-derivatives","ETHF0:USTF0",1744726466854,3.2078,1631.1,1631.0,0.0061708]
["bitfinex-derivatives","ETHF0:USTF0",1744726467056,4.43406,1631.1,1631.0,0.0061708]
["bitfinex-derivatives","ETHF0:USTF0",1744726467252,3.2078,1631.1,1631.0,1.2325008]
["bitfinex-derivatives","ETHF0:USTF0",1744726467454,3.2078,1631.1,1631.0,6.2325008]
["bitfinex-derivatives","ETHF0:USTF0",1744726468656,3.06473,1631.6,1631.0,8.0720008]
["bitfinex-derivatives","ETHF0:USTF0",1744726468953,1.22618,1631.2,1631.1,8.0095]
["bitfinex-derivatives","ETHF0:USTF0",1744726469356,1.22618,1631.2,1631.1,13.0095]
["bitfinex-derivatives","ETHF0:USTF0",1744726469557,3.2078,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744726469759,3.2078,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744726469956,1.22611,1631.3,1631.2,8.0095]
["bitfinex-derivatives","ETHF0:USTF0",1744726470146,3.2078,1631.5,1631.2,8.0095]
["bitfinex-derivatives","ETHF0:USTF0",1744726470351,1.22611,1631.3,1631.2,8.0024765]
["bitfinex-derivatives","ETHF0:USTF0",1744726470655,1.22608,1631.4,1631.3,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1744726470856,1.22611,1631.3,1631.2,8.0024765]
["bitfinex-derivatives","ETHF0:USTF0",1744726471055,1.22626,1631.1,1631.0,0.0061708]
["bitfinex-derivatives","ETHF0:USTF0",1744726471258,4.43406,1631.1,1631.0,0.0061708]
["bitfinex-derivatives","ETHF0:USTF0",1744726471454,4.43406,1631.1,1631.0,1.2325008]
["bitfinex-derivatives","ETHF0:USTF0",1744726471654,1.22625,1631.2,1631.1,1.22624]
["bitfinex-derivatives","ETHF0:USTF0",1744726471861,1.22625,1631.2,1631.0,0.0061708]
["bitfinex-derivatives","ETHF0:USTF0",1744726472160,1.22625,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744726472460,3.2078,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744726472657,1.22613,1631.3,1631.2,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1744726472859,1.2262,1631.2,1631.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744726473161,1.22615,1631.3,1631.2,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1744726474158,1.22618,1631.2,1631.1,9.8202]
["bitfinex-derivatives","ETHF0:USTF0",1744726474362,1.22618,1631.2,1631.1,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1744726474960,9.84058,1631.2,1631.1,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1744726475160,1.22626,1631.1,1631.0,0.0061708]
["bitfinex-derivatives","ETHF0:USTF0",1744726475457,4.43406,1631.1,1631.0,0.0061708]
["bitfinex-derivatives","ETHF0:USTF0",1744726477159,9.43406,1631.1,1631.0,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744726477863,17.98116,1631.1,1631.0,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744726478257,12.98116,1631.1,1631.0,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744726478454,19.63116,1631.1,1631.0,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744726479353,4.43406,1631.1,1631.0,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744726479760,4.43406,1631.1,1631.0,1.2263308]
["bitfinex-derivatives","ETHF0:USTF0",1744726479960,1.22605,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744726480157,3.06509,1631.4,1631.1,8.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744726480356,1.22618,1631.2,1631.1,8.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744726480668,1.22626,1631.1,1631.0,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744726480864,13.07476,1631.1,1631.0,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744726482161,18.07476,1631.1,1631.0,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744726483158,20.62410969,1631.1,1631.0,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744726483365,1.22694,1630.2,1630.1,13.5569]
["bitfinex-derivatives","ETHF0:USTF0",1744726483664,4.43474,1630.2,1630.1,13.5569]
["bitfinex-derivatives","ETHF0:USTF0",1744726483963,1.22694,1630.2,1630.1,13.5569]
["bitfinex-derivatives","ETHF0:USTF0",1744726484160,3.2078,1630.2,1629.7,6.27609]
["bitfinex-derivatives","ETHF0:USTF0",1744726484367,4.43474,1630.2,1630.1,8.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744726484765,3.2078,1630.2,1630.1,9.93241]
["bitfinex-derivatives","ETHF0:USTF0",1744726484965,0.00918892,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744726485260,9.8598,1630.9,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744726485465,4.43424,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744726485867,4.43424,1630.9,1630.8,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1744726486065,3.2078,1630.9,1630.8,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1744726486461,0.00918892,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744726486656,0.00918892,1631.0,1630.9,14.88651]
["bitfinex-derivatives","ETHF0:USTF0",1744726486866,1.23551892,1631.0,1630.9,8.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744726487269,0.00918892,1631.0,1630.9,9.93181]
["bitfinex-derivatives","ETHF0:USTF0",1744726487463,0.00918892,1631.0,1630.9,14.93181]
["bitfinex-derivatives","ETHF0:USTF0",1744726487964,0.00918892,1631.0,1630.9,18.13961]
["bitfinex-derivatives","ETHF0:USTF0",1744726488267,6.652,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744726488461,1.22603,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744726488971,1.226,1631.5,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744726489163,8.47221455,1631.6,1631.4,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744726489465,0.00918892,1631.6,1631.5,9.26636]
["bitfinex-derivatives","ETHF0:USTF0",1744726489672,8.92e-06,1631.6,1631.5,9.26636]
["bitfinex-derivatives","ETHF0:USTF0",1744726489866,15.08258058,1632.2,1631.5,9.26636]
["bitfinex-derivatives","ETHF0:USTF0",1744726489867,10.04308058,1632.2,1631.5,24.12616]
["bitfinex-derivatives","ETHF0:USTF0",1744726490166,1.22551,1632.1,1632.0,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1744726490372,10.04308058,1632.2,1631.8,7.9681]
["bitfinex-derivatives","ETHF0:USTF0",1744726490563,1.22555,1632.1,1631.9,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1744726490759,1.22555,1632.1,1632.0,7.9681]
["bitfinex-derivatives","ETHF0:USTF0",1744726491568,1.22596,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726491869,4.43366,1631.7,1631.4,11.1759]
["bitfinex-derivatives","ETHF0:USTF0",1744726492073,1.22588,1631.6,1631.5,42.02593]
["bitfinex-derivatives","ETHF0:USTF0",1744726492273,1.22588,1631.6,1631.5,7.9681]
["bitfinex-derivatives","ETHF0:USTF0",1744726492576,9.29858,1631.6,1631.5,7.9681]
["bitfinex-derivatives","ETHF0:USTF0",1744726492870,1.22584,1631.7,1631.5,7.9681]
["bitfinex-derivatives","ETHF0:USTF0",1744726493072,3.2078,1631.8,1631.5,7.9681]
["bitfinex-derivatives","ETHF0:USTF0",1744726493265,1.22588,1631.6,1631.5,7.9681]
["bitfinex-derivatives","ETHF0:USTF0",1744726493863,4.43368,1631.6,1631.5,7.9681]
["bitfinex-derivatives","ETHF0:USTF0",1744726494375,1.22596,1631.5,1631.4,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726494971,1.22596,1631.5,1631.4,1.23521892]
["bitfinex-derivatives","ETHF0:USTF0",1744726495274,1.22596,1631.5,1631.4,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726495578,9.33296,1631.5,1631.4,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726495869,14.33296,1631.5,1631.4,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726496070,15.98296,1631.5,1631.4,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726496870,20.98296,1631.5,1631.4,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726497574,20.98296,1631.5,1631.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726499173,15.98296,1631.5,1631.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726499368,9.33296,1631.5,1631.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726499573,15.98296,1631.5,1631.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726499763,20.98296,1631.5,1631.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726500268,15.98296,1631.5,1631.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726500468,20.98296,1631.5,1631.4,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726501670,3.2078,1631.3,1630.4,9.9056]
["bitfinex-derivatives","ETHF0:USTF0",1744726501871,1.22671,1630.5,1630.4,9.9056]
["bitfinex-derivatives","ETHF0:USTF0",1744726502577,4.43451,1630.5,1630.4,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1744726502782,1.22696,1630.2,1630.1,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1744726502970,1.22679,1630.4,1630.3,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726503169,1.22679,1630.4,1630.3,8.76058892]
["bitfinex-derivatives","ETHF0:USTF0",1744726503765,6.22679,1630.4,1630.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726503966,9.43939,1630.4,1630.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726504470,1.22679,1630.4,1630.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726504965,0.00918892,1630.6,1630.3,8.75140892]
["bitfinex-derivatives","ETHF0:USTF0",1744726505167,4.43459,1630.4,1630.3,8.75140892]
["bitfinex-derivatives","ETHF0:USTF0",1744726505379,4.43459,1630.4,1630.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726505872,18.63593969,1630.4,1630.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726506466,22.27153969,1630.4,1630.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726506780,10.42813969,1630.4,1630.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726507376,3.77613969,1630.4,1630.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726507577,6.98393969,1630.4,1630.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726508778,6.98393969,1630.4,1630.3,6.22686892]
["bitfinex-derivatives","ETHF0:USTF0",1744726508779,2.54934969,1630.4,1630.3,6.22686892]
["bitfinex-derivatives","ETHF0:USTF0",1744726508976,0.00918892,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744726509173,6.03476142,1630.8,1630.4,18.9935]
["bitfinex-derivatives","ETHF0:USTF0",1744726509380,6.03476142,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744726509578,1.22656,1630.7,1630.6,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1744726509779,1.22666,1630.6,1630.5,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1744726509974,6.03476142,1630.8,1630.4,10.3451]
["bitfinex-derivatives","ETHF0:USTF0",1744726509975,1.22671,1630.5,1630.4,11.57183]
["bitfinex-derivatives","ETHF0:USTF0",1744726510170,0.00918892,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744726510577,6.03476142,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744726510879,8.04634856,1630.9,1630.7,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1744726511078,8.04634856,1630.9,1630.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744726511280,8.04634856,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744726511480,11.25414856,1630.9,1630.5,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1744726511680,1.22662,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744726511877,14.32017856,1630.9,1630.5,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1744726512082,1.22662,1630.7,1630.6,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1744726512286,1.22664,1630.6,1630.5,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1744726512486,1.22671,1630.5,1630.4,10.3451]
["bitfinex-derivatives","ETHF0:USTF0",1744726512689,1.22679,1630.4,1630.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726512882,3.77613969,1630.4,1630.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726513381,2.54934969,1630.4,1630.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726513575,2.54934969,1630.4,1630.3,6.22686892]
["bitfinex-derivatives","ETHF0:USTF0",1744726513981,1.22667,1630.6,1630.5,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1744726514189,1.22672,1630.5,1630.4,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1744726514488,3.2078,1630.7,1630.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726514689,1.22666,1630.6,1630.5,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1744726514886,1.22675,1630.5,1630.4,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1744726515084,1.22675,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744726515383,3.2078,1630.7,1630.3,3.06716892]
["bitfinex-derivatives","ETHF0:USTF0",1744726515577,3.2078,1630.9,1630.5,3.06678]
["bitfinex-derivatives","ETHF0:USTF0",1744726515782,1.22662,1630.7,1630.6,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1744726515978,2.55853861,1631.0,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726516183,0.00918892,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744726516691,1.22641,1630.9,1630.8,46.0285]
["bitfinex-derivatives","ETHF0:USTF0",1744726516885,0.00918892,1631.0,1630.8,46.0285]
["bitfinex-derivatives","ETHF0:USTF0",1744726517090,0.00918892,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744726517485,0.00918892,1631.0,1630.9,9.43421]
["bitfinex-derivatives","ETHF0:USTF0",1744726517684,8.04634856,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744726517878,9.27237856,1631.4,1631.2,9.8398]
["bitfinex-derivatives","ETHF0:USTF0",1744726518186,8.04634856,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744726518487,9.27237856,1631.4,1631.3,9.9733]
["bitfinex-derivatives","ETHF0:USTF0",1744726518689,8.04634856,1631.4,1631.3,11.19941]
["bitfinex-derivatives","ETHF0:USTF0",1744726518879,8.04634856,1631.4,1631.3,16.19941]
["bitfinex-derivatives","ETHF0:USTF0",1744726519081,9.27237856,1631.4,1631.3,11.19941]
["bitfinex-derivatives","ETHF0:USTF0",1744726519287,9.27237856,1631.4,1631.3,16.19941]
["bitfinex-derivatives","ETHF0:USTF0",1744726519288,8.04634856,1631.4,1631.3,16.19941]
["bitfinex-derivatives","ETHF0:USTF0",1744726519688,12.48017856,1631.4,1631.3,9.9733]
["bitfinex-derivatives","ETHF0:USTF0",1744726519888,1.22611,1631.3,1631.2,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726520088,10.00581,1631.3,1631.2,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726520482,1.22611,1631.3,1631.2,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726520778,1.22611,1631.3,1631.2,1.23536892]
["bitfinex-derivatives","ETHF0:USTF0",1744726520981,11.31773861,1631.5,1631.2,1.23530892]
["bitfinex-derivatives","ETHF0:USTF0",1744726520982,2.55853861,1631.5,1631.2,1.23530892]
["bitfinex-derivatives","ETHF0:USTF0",1744726521289,1.22611,1631.3,1631.2,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726521786,1.22611,1631.3,1631.2,1.23536892]
["bitfinex-derivatives","ETHF0:USTF0",1744726521987,1.22611,1631.3,1631.2,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726522490,1.22611,1631.3,1631.2,1.23536892]
["bitfinex-derivatives","ETHF0:USTF0",1744726523490,1.22611,1631.3,1631.2,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726523688,1.22611,1631.3,1631.2,1.23535892]
["bitfinex-derivatives","ETHF0:USTF0",1744726523885,1.22611,1631.3,1631.2,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726525584,9.53631,1631.3,1631.2,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726527986,1.22611,1631.3,1631.2,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726528390,1.22611,1631.3,1631.2,8.23718892]
["bitfinex-derivatives","ETHF0:USTF0",1744726528992,3.77545969,1631.3,1631.2,8.23718892]
["bitfinex-derivatives","ETHF0:USTF0",1744726529188,11.85435969,1631.3,1631.2,8.23718892]
["bitfinex-derivatives","ETHF0:USTF0",1744726529400,1.22626,1631.1,1631.0,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1744726529693,1.22649,1630.8,1630.7,42.02656]
["bitfinex-derivatives","ETHF0:USTF0",1744726530293,1.22649,1630.9,1630.8,1.22645]
["bitfinex-derivatives","ETHF0:USTF0",1744726530687,1.22649,1630.8,1630.7,42.02651]
["bitfinex-derivatives","ETHF0:USTF0",1744726530995,1.22656,1630.7,1630.6,6.32561892]
["bitfinex-derivatives","ETHF0:USTF0",1744726531294,1.22656,1630.7,1630.0,9.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744726531295,1.22686,1630.3,1630.0,9.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744726531597,1.22686,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744726531793,3.2078,1630.3,1630.0,5.0422]
["bitfinex-derivatives","ETHF0:USTF0",1744726531994,3.06773,1630.0,1629.6,20.27211039]
["bitfinex-derivatives","ETHF0:USTF0",1744726532291,4.43511,1629.7,1629.6,20.28129931]
["bitfinex-derivatives","ETHF0:USTF0",1744726532491,5.62627861,1630.0,1629.6,20.28129931]
["bitfinex-derivatives","ETHF0:USTF0",1744726532695,1.22731,1629.7,1629.6,28.71239931]
["bitfinex-derivatives","ETHF0:USTF0",1744726533088,9.64061,1629.7,1629.6,28.71239931]
["bitfinex-derivatives","ETHF0:USTF0",1744726533590,12.39833861,1630.0,1629.6,28.71239931]
["bitfinex-derivatives","ETHF0:USTF0",1744726533797,2.55853861,1630.0,1629.7,8.4311]
["bitfinex-derivatives","ETHF0:USTF0",1744726534093,0.00918892,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744726534291,1.22718,1629.9,1629.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1744726534488,0.00918892,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744726534898,0.00918892,1630.0,1629.9,6.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744726535093,0.00918892,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744726536191,1.22724,1629.8,1629.7,13.2585]
["bitfinex-derivatives","ETHF0:USTF0",1744726536392,1.22724,1629.8,1629.7,8.4311]
["bitfinex-derivatives","ETHF0:USTF0",1744726536697,14.32734969,1629.9,1629.6,20.28129931]
["bitfinex-derivatives","ETHF0:USTF0",1744726536996,14.32734969,1629.9,1629.7,8.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744726537296,1.22731,1629.7,1629.6,20.28129931]
["bitfinex-derivatives","ETHF0:USTF0",1744726537485,19.40814969,1629.9,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744726537688,14.32734969,1629.9,1629.6,20.28129931]
["bitfinex-derivatives","ETHF0:USTF0",1744726537885,5.75714969,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744726538100,3.2078,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744726538293,5.75714969,1629.9,1629.7,8.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744726538498,9.79744,1629.8,1629.7,8.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744726539093,1.22731,1629.7,1629.6,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726539400,1.22731,1629.7,1629.4,45.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744726539401,3.2078,1629.7,1629.0,3.06961]
["bitfinex-derivatives","ETHF0:USTF0",1744726539593,3.2078,1629.5,1629.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744726539794,1.22761,1629.3,1629.1,8.4587]
["bitfinex-derivatives","ETHF0:USTF0",1744726539996,4.43541,1629.3,1629.2,8.4587]
["bitfinex-derivatives","ETHF0:USTF0",1744726540195,3.2078,1629.3,1629.1,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744726540402,11.01884969,1629.4,1628.8,43.8699]
["bitfinex-derivatives","ETHF0:USTF0",1744726540403,3.77693969,1629.4,1629.0,3.06961]
["bitfinex-derivatives","ETHF0:USTF0",1744726540699,1.22764,1629.3,1629.2,1.22767]
["bitfinex-derivatives","ETHF0:USTF0",1744726541095,1.22769,1629.2,1629.1,8.4587]
["bitfinex-derivatives","ETHF0:USTF0",1744726541301,8.4695,1629.2,1628.9,8.4587]
["bitfinex-derivatives","ETHF0:USTF0",1744726541496,8.47868892,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744726541697,9.70637892,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744726542093,0.00918892,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744726542401,1.22776,1629.1,1628.9,9.68655]
["bitfinex-derivatives","ETHF0:USTF0",1744726542603,1.22784,1629.0,1628.9,8.4587]
["bitfinex-derivatives","ETHF0:USTF0",1744726542898,0.00918892,1629.2,1628.9,11.6665]
["bitfinex-derivatives","ETHF0:USTF0",1744726543101,0.00918892,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744726543398,0.00918892,1629.2,1629.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744726543600,9.50563892,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744726544002,1.22776,1629.1,1629.0,8.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744726544190,1.22776,1629.1,1629.0,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1744726544191,4.43556,1629.1,1629.0,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1744726544596,4.43556,1629.1,1628.9,8.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744726544597,1.22784,1629.0,1628.9,10.00715]
["bitfinex-derivatives","ETHF0:USTF0",1744726544802,1.22792,1628.9,1628.7,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1744726544997,1.22792,1628.9,1628.6,9.7617]
["bitfinex-derivatives","ETHF0:USTF0",1744726544998,1.2281,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744726545206,14.36264969,1628.9,1628.7,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1744726545398,5.75714969,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744726545611,2.54934969,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744726545791,2.54934969,1628.9,1628.8,6.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744726545992,2.54934969,1628.9,1628.8,6.13829]
["bitfinex-derivatives","ETHF0:USTF0",1744726546196,4.44467892,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744726546401,3.21698892,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744726547002,0.00918892,1629.2,1629.1,6.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744726547198,0.00918892,1629.2,1629.1,17.70416]
["bitfinex-derivatives","ETHF0:USTF0",1744726547503,1.22726,1629.8,1629.7,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744726547703,1.22733,1629.7,1629.6,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1744726547906,1.22742,1629.6,1629.5,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1744726548099,1.22742,1629.6,1629.5,8.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744726548708,1.22742,1629.6,1629.5,9.88736]
["bitfinex-derivatives","ETHF0:USTF0",1744726548895,1.23657892,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744726549098,4.44437892,1629.7,1629.5,9.88734]
["bitfinex-derivatives","ETHF0:USTF0",1744726549298,3.21698892,1629.7,1629.5,8.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744726549705,3.21698892,1629.7,1629.5,9.8873]
["bitfinex-derivatives","ETHF0:USTF0",1744726549899,1.22739,1629.6,1629.5,8.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744726550208,1.22739,1629.6,1629.5,9.88731]
["bitfinex-derivatives","ETHF0:USTF0",1744726550601,3.21698892,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744726550799,4.44433892,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744726551002,3.21698892,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744726551202,4.44429892,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744726551605,0.00918892,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744726552507,0.00918892,1629.7,1629.6,6.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744726552905,0.00918892,1629.7,1629.6,9.43519]
["bitfinex-derivatives","ETHF0:USTF0",1744726553705,2.4542,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744726553905,2.4542,1629.8,1629.7,55.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744726554101,3.2078,1630.3,1629.7,58.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744726554294,1.22682,1630.4,1630.3,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744726554495,3.2078,1630.4,1630.3,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744726554701,0.00918892,1630.5,1630.4,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744726554898,8.92e-06,1630.5,1630.4,4.43451]
["bitfinex-derivatives","ETHF0:USTF0",1744726555106,8.92e-06,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744726555309,8.92e-06,1630.5,1630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726555509,8.92e-06,1630.5,1630.4,47.02679]
["bitfinex-derivatives","ETHF0:USTF0",1744726557403,8.92e-06,1630.5,1630.4,42.02679]
["bitfinex-derivatives","ETHF0:USTF0",1744726557908,8.92e-06,1630.5,1630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726558110,1.22671892,1630.5,1630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726558308,1.22679,1630.4,1630.3,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1744726558703,8.92e-06,1630.5,1630.2,1.23608892]
["bitfinex-derivatives","ETHF0:USTF0",1744726558903,1.22686,1630.3,1630.2,40.80918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726560112,1.22686,1630.3,1630.2,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726560709,1.22686,1630.3,1630.2,40.80918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726561213,8.92e-06,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744726561404,1.22686,1630.3,1630.2,40.80918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726561912,1.22686,1630.3,1630.2,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726561913,6.22686,1630.3,1630.2,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726562100,1.22709,1630.0,1629.9,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1744726562299,1.22724,1629.8,1629.7,7.9604]
["bitfinex-derivatives","ETHF0:USTF0",1744726562599,1.22724,1629.8,1629.7,48.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744726562799,3.2078,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744726563015,1.22724,1629.8,1629.7,42.03645892]
["bitfinex-derivatives","ETHF0:USTF0",1744726563205,1.22723,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744726563614,1.22724,1629.8,1629.7,42.03643892]
["bitfinex-derivatives","ETHF0:USTF0",1744726563813,3.2078,1630.3,1629.9,3.06791]
["bitfinex-derivatives","ETHF0:USTF0",1744726564114,4.43454892,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744726564503,3.20780892,1630.5,1630.3,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1744726564911,1.22679,1630.4,1630.3,11.20461]
["bitfinex-derivatives","ETHF0:USTF0",1744726565107,1.22679,1630.4,1630.3,11.20466]
["bitfinex-derivatives","ETHF0:USTF0",1744726565302,3.06695892,1630.5,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726565513,8.92e-06,1630.5,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726565707,1.22678892,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744726565906,1.22681,1630.4,1630.3,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1744726566311,8.92e-06,1630.5,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726566506,1.22701,1630.1,1630.0,18.32002]
["bitfinex-derivatives","ETHF0:USTF0",1744726566903,1.22699,1630.2,1630.0,17.093]
["bitfinex-derivatives","ETHF0:USTF0",1744726567101,1.22694,1630.2,1630.0,17.093]
["bitfinex-derivatives","ETHF0:USTF0",1744726567306,1.22679,1630.4,1630.3,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1744726567501,8.92e-06,1630.5,1630.0,20.16071]
["bitfinex-derivatives","ETHF0:USTF0",1744726567714,1.2269,1630.3,1630.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744726567911,1.22691,1630.3,1630.2,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1744726568119,1.22694,1630.2,1630.1,8.2892]
["bitfinex-derivatives","ETHF0:USTF0",1744726568414,3.06738,1630.2,1629.7,40.80918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726568710,8.7421,1630.1,1629.8,8.2892]
["bitfinex-derivatives","ETHF0:USTF0",1744726568912,1.22716,1629.9,1629.8,9.51644]
["bitfinex-derivatives","ETHF0:USTF0",1744726569213,1.22724,1629.8,1629.7,40.80918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726569408,3.2078,1630.1,1629.7,47.08526892]
["bitfinex-derivatives","ETHF0:USTF0",1744726569611,3.2078,1630.1,1629.8,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1744726569806,1.22716,1629.9,1629.8,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1744726570007,1.22716,1629.9,1629.8,7.82224]
["bitfinex-derivatives","ETHF0:USTF0",1744726570207,3.2078,1630.3,1629.8,9.66309]
["bitfinex-derivatives","ETHF0:USTF0",1744726570407,1.22696,1630.2,1630.1,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744726570707,1.22696,1630.2,1629.9,3.06789]
["bitfinex-derivatives","ETHF0:USTF0",1744726570708,11.51393,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744726570912,1.22701,1630.1,1630.0,11.19121]
["bitfinex-derivatives","ETHF0:USTF0",1744726571109,1.22701,1630.1,1630.0,9.23569]
["bitfinex-derivatives","ETHF0:USTF0",1744726571310,1.22699,1630.2,1630.1,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1744726571512,16.42123,1630.4,1630.0,8.0086]
["bitfinex-derivatives","ETHF0:USTF0",1744726571714,1.22701,1630.1,1630.0,9.23569]
["bitfinex-derivatives","ETHF0:USTF0",1744726572114,1.22701,1630.1,1630.0,8.0086]
["bitfinex-derivatives","ETHF0:USTF0",1744726572316,1.22701,1630.1,1630.0,9.23569]
["bitfinex-derivatives","ETHF0:USTF0",1744726573319,1.5333,1630.4,1630.0,8.0086]
["bitfinex-derivatives","ETHF0:USTF0",1744726573519,9.591,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744726573812,1.22682,1630.4,1630.2,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1744726574013,1.22686,1630.3,1630.2,15.0655]
["bitfinex-derivatives","ETHF0:USTF0",1744726574218,9.28456,1630.3,1630.2,15.0655]
["bitfinex-derivatives","ETHF0:USTF0",1744726574420,9.28456,1630.3,1630.2,9.69744]
["bitfinex-derivatives","ETHF0:USTF0",1744726574616,3.20780892,1630.5,1630.2,8.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744726574823,12.49224892,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744726575120,1.22686,1630.3,1630.2,8.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744726575320,14.33245892,1630.5,1630.2,8.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744726575321,1.22686,1630.4,1630.3,1.22684]
["bitfinex-derivatives","ETHF0:USTF0",1744726575517,4.43456892,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744726575718,1.22676892,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744726576022,8.92e-06,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744726576321,8.92e-06,1630.5,1630.4,9.61319]
["bitfinex-derivatives","ETHF0:USTF0",1744726576824,8.92e-06,1630.5,1630.4,14.61319]
["bitfinex-derivatives","ETHF0:USTF0",1744726577118,8.92e-06,1630.5,1630.4,17.82099]
["bitfinex-derivatives","ETHF0:USTF0",1744726577522,1e-08,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744726577822,1e-08,1630.7,1630.6,45.23444]
["bitfinex-derivatives","ETHF0:USTF0",1744726578017,1e-08,1630.7,1630.6,50.23444]
["bitfinex-derivatives","ETHF0:USTF0",1744726578222,1e-08,1630.7,1630.6,45.23444]
["bitfinex-derivatives","ETHF0:USTF0",1744726578816,1e-08,1630.7,1630.6,50.23444]
["bitfinex-derivatives","ETHF0:USTF0",1744726579421,6.00882713,1631.2,1631.1,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1744726579624,6.00882713,1631.2,1631.1,7.82026]
["bitfinex-derivatives","ETHF0:USTF0",1744726579920,3.26543358,1631.2,1631.1,7.82026]
["bitfinex-derivatives","ETHF0:USTF0",1744726580116,3.26543358,1631.2,1631.1,16.37126]
["bitfinex-derivatives","ETHF0:USTF0",1744726580315,3.26543358,1631.2,1631.1,21.37126]
["bitfinex-derivatives","ETHF0:USTF0",1744726580511,3.26543358,1631.2,1631.1,16.37126]
["bitfinex-derivatives","ETHF0:USTF0",1744726582019,1.22618,1631.2,1631.1,15.145]
["bitfinex-derivatives","ETHF0:USTF0",1744726582223,1.22626,1631.1,1631.0,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726582527,1.22626,1631.1,1631.0,1.23551892]
["bitfinex-derivatives","ETHF0:USTF0",1744726582724,8.2606,1631.1,1631.0,1.23551892]
["bitfinex-derivatives","ETHF0:USTF0",1744726583025,0.00918892,1631.3,1631.0,8.54008892]
["bitfinex-derivatives","ETHF0:USTF0",1744726583228,8.26978892,1631.3,1631.0,8.54008892]
["bitfinex-derivatives","ETHF0:USTF0",1744726583523,1.22626,1631.1,1631.0,8.54008892]
["bitfinex-derivatives","ETHF0:USTF0",1744726583723,0.00918892,1631.3,1631.0,8.54008892]
["bitfinex-derivatives","ETHF0:USTF0",1744726584028,1.23532892,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744726584220,0.00918892,1631.3,1631.2,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744726584420,0.00918892,1631.3,1631.2,7.81818]
["bitfinex-derivatives","ETHF0:USTF0",1744726584722,0.00918892,1631.3,1631.2,11.02598]
["bitfinex-derivatives","ETHF0:USTF0",1744726585622,0.00918892,1631.3,1631.2,7.81818]
["bitfinex-derivatives","ETHF0:USTF0",1744726586023,0.00918892,1631.3,1631.2,11.02598]
["bitfinex-derivatives","ETHF0:USTF0",1744726586728,0.00918892,1631.3,1631.2,16.02598]
["bitfinex-derivatives","ETHF0:USTF0",1744726587428,0.00918892,1631.3,1631.2,15.99368]
["bitfinex-derivatives","ETHF0:USTF0",1744726588028,0.00918892,1631.3,1631.2,19.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744726588429,0.00918892,1631.3,1631.2,24.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744726588929,0.00918892,1631.3,1631.2,19.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744726589330,0.00918892,1631.3,1631.2,15.99368]
["bitfinex-derivatives","ETHF0:USTF0",1744726590029,0.00918892,1631.3,1631.2,19.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744726590228,3.5528,1631.5,1631.2,24.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744726590432,8.7781,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744726590834,8.7781,1632.1,1632.0,42.02558]
["bitfinex-derivatives","ETHF0:USTF0",1744726592135,0.00918892,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744726592333,0.00918892,1632.2,1632.1,9.55671]
["bitfinex-derivatives","ETHF0:USTF0",1744726592833,0.00918892,1632.2,1632.1,50.35671]
["bitfinex-derivatives","ETHF0:USTF0",1744726593028,0.00918892,1632.2,1632.1,58.56451]
["bitfinex-derivatives","ETHF0:USTF0",1744726593433,0.00918892,1632.2,1632.1,63.40601]
["bitfinex-derivatives","ETHF0:USTF0",1744726593737,8.92e-06,1632.2,1632.1,63.40601]
["bitfinex-derivatives","ETHF0:USTF0",1744726595839,8.92e-06,1632.2,1632.1,64.99401]
["bitfinex-derivatives","ETHF0:USTF0",1744726596427,5.00000892,1632.2,1632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726596642,6.22550892,1632.2,1632.0,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1744726596938,1.22547892,1632.2,1632.0,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1744726597140,1.22547892,1632.2,1632.0,42.02555]
["bitfinex-derivatives","ETHF0:USTF0",1744726597739,8.92e-06,1632.2,1632.1,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1744726597940,1.22551,1632.1,1632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726598341,5.0,1632.1,1631.5,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1744726598635,1.22575,1631.8,1631.4,3.06509]
["bitfinex-derivatives","ETHF0:USTF0",1744726598842,1.22582,1631.7,1631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726599139,1.22588,1631.6,1631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726599339,11.05266,1631.9,1631.5,42.02596]
["bitfinex-derivatives","ETHF0:USTF0",1744726599541,1.22588,1631.6,1631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726600345,1.22588,1631.6,1631.4,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726600346,1.22596,1631.5,1631.4,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726600653,8.1236,1631.8,1631.4,3.21698892]
["bitfinex-derivatives","ETHF0:USTF0",1744726600835,6.00638,1631.9,1631.8,1.22573]
["bitfinex-derivatives","ETHF0:USTF0",1744726601138,1.22573,1631.8,1631.7,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1744726601338,3.2078,1632.0,1631.6,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1744726601536,1.22569,1631.9,1631.7,9.84024]
["bitfinex-derivatives","ETHF0:USTF0",1744726602043,1.22569,1631.9,1631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726602044,3.2078,1631.8,1631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726602235,1.22588,1631.6,1631.5,42.02594]
["bitfinex-derivatives","ETHF0:USTF0",1744726602644,1.22588,1631.6,1631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726602943,5.0,1631.6,1631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726603143,6.22588,1631.6,1631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726603342,1.22596,1631.5,1631.4,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726603735,6.22596,1631.5,1631.4,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726604543,1.22596,1631.5,1631.4,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726605145,9.1378,1631.6,1631.4,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726605345,1.22596,1631.5,1631.4,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726607647,3.2078,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744726608348,12.66948,1631.6,1631.5,10.01756]
["bitfinex-derivatives","ETHF0:USTF0",1744726608547,1.22596,1631.5,1631.4,1.23517892]
["bitfinex-derivatives","ETHF0:USTF0",1744726608851,9.89956,1631.5,1631.4,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726609152,14.67676,1631.5,1631.4,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726609659,14.67676,1631.5,1631.4,1.23521892]
["bitfinex-derivatives","ETHF0:USTF0",1744726609951,14.67676,1631.5,1631.4,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726610855,19.67676,1631.5,1631.4,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726611151,25.60676,1631.5,1631.4,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726611350,20.60676,1631.5,1631.4,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726611748,20.60676,1631.5,1631.4,1.23521892]
["bitfinex-derivatives","ETHF0:USTF0",1744726612055,19.3808,1631.5,1631.4,1.23521892]
["bitfinex-derivatives","ETHF0:USTF0",1744726612255,20.60676,1631.5,1631.4,1.23521892]
["bitfinex-derivatives","ETHF0:USTF0",1744726612756,20.60676,1631.5,1631.4,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726613257,14.6036,1631.5,1631.4,1.23521892]
["bitfinex-derivatives","ETHF0:USTF0",1744726613556,5.93,1631.5,1631.4,1.23521892]
["bitfinex-derivatives","ETHF0:USTF0",1744726613951,1.22596,1631.5,1631.4,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726614253,3.06545,1631.3,1630.8,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1744726614448,8.8283,1631.2,1631.0,7.9912]
["bitfinex-derivatives","ETHF0:USTF0",1744726614653,1.22626,1631.1,1631.0,7.9912]
["bitfinex-derivatives","ETHF0:USTF0",1744726614859,8.8283,1631.2,1631.0,42.02626]
["bitfinex-derivatives","ETHF0:USTF0",1744726615050,14.17622,1631.7,1631.5,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1744726615051,1.22591,1631.6,1631.5,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1744726615245,1.22591,1631.6,1631.5,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1744726615445,8.6124,1631.6,1631.4,1.23516892]
["bitfinex-derivatives","ETHF0:USTF0",1744726615658,1.22622,1631.2,1631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726615855,3.2078,1631.5,1631.1,8.5497]
["bitfinex-derivatives","ETHF0:USTF0",1744726616057,1.22618,1631.2,1631.1,8.5497]
["bitfinex-derivatives","ETHF0:USTF0",1744726616254,13.7646,1631.4,1631.1,8.5497]
["bitfinex-derivatives","ETHF0:USTF0",1744726616458,8.6124,1631.4,1631.3,1.22611]
["bitfinex-derivatives","ETHF0:USTF0",1744726616753,4.69288892,1631.7,1631.4,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1744726616958,8.6124,1631.6,1631.5,9.77561]
["bitfinex-derivatives","ETHF0:USTF0",1744726618258,1.48508892,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744726618561,0.00918892,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744726618761,1.23499892,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744726618961,0.00918892,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744726619261,3.21698892,1631.7,1631.3,11.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744726619459,9.46118,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744726619649,8.2353,1631.6,1631.5,1.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744726620256,3.21698892,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744726620257,1.23499892,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744726620460,0.00918892,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744726621563,0.00918892,1631.7,1631.6,4.43368]
["bitfinex-derivatives","ETHF0:USTF0",1744726621764,0.00918892,1631.7,1631.6,9.43368]
["bitfinex-derivatives","ETHF0:USTF0",1744726621962,1.22565,1632.0,1631.7,3.0645]
["bitfinex-derivatives","ETHF0:USTF0",1744726622165,1.22566,1631.9,1631.8,9.84247]
["bitfinex-derivatives","ETHF0:USTF0",1744726622361,9.8799,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744726622562,1.4749,1632.0,1631.9,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1744726623568,0.2286,1632.0,1631.9,9.84246]
["bitfinex-derivatives","ETHF0:USTF0",1744726623867,0.21022216,1632.0,1631.9,14.84246]
["bitfinex-derivatives","ETHF0:USTF0",1744726624067,0.21022216,1632.0,1631.9,50.64246]
["bitfinex-derivatives","ETHF0:USTF0",1744726624769,0.00918892,1632.1,1632.0,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744726625070,0.00918892,1632.1,1632.0,13.01088]
["bitfinex-derivatives","ETHF0:USTF0",1744726625462,8.92e-06,1632.1,1632.0,53.81088]
["bitfinex-derivatives","ETHF0:USTF0",1744726626169,1.22551892,1632.1,1632.0,50.60308]
["bitfinex-derivatives","ETHF0:USTF0",1744726626365,1.22551892,1632.1,1632.0,49.3775]
["bitfinex-derivatives","ETHF0:USTF0",1744726626569,8.17840892,1632.1,1632.0,50.60308]
["bitfinex-derivatives","ETHF0:USTF0",1744726626762,8.92e-06,1632.1,1632.0,50.60308]
["bitfinex-derivatives","ETHF0:USTF0",1744726627569,8.92e-06,1632.1,1632.0,58.81088]
["bitfinex-derivatives","ETHF0:USTF0",1744726627769,8.92e-06,1632.1,1632.0,53.81088]
["bitfinex-derivatives","ETHF0:USTF0",1744726628069,8.92e-06,1632.1,1632.0,50.60308]
["bitfinex-derivatives","ETHF0:USTF0",1744726628570,8.92e-06,1632.1,1632.0,53.81088]
["bitfinex-derivatives","ETHF0:USTF0",1744726629268,8.92e-06,1632.1,1632.0,50.60308]
["bitfinex-derivatives","ETHF0:USTF0",1744726630371,8.92e-06,1632.1,1632.0,53.81088]
["bitfinex-derivatives","ETHF0:USTF0",1744726631173,8.92e-06,1632.1,1632.0,50.60308]
["bitfinex-derivatives","ETHF0:USTF0",1744726631666,1.22551892,1632.1,1632.0,52.5853]
["bitfinex-derivatives","ETHF0:USTF0",1744726631871,4.43331892,1632.1,1632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726632370,9.43331892,1632.1,1632.0,42.02558]
["bitfinex-derivatives","ETHF0:USTF0",1744726632677,6.22551892,1632.1,1632.0,42.02558]
["bitfinex-derivatives","ETHF0:USTF0",1744726632970,9.98771892,1632.1,1632.0,42.02558]
["bitfinex-derivatives","ETHF0:USTF0",1744726633366,8.92e-06,1632.1,1632.0,42.02558]
["bitfinex-derivatives","ETHF0:USTF0",1744726633570,8.92e-06,1632.1,1632.0,50.43988]
["bitfinex-derivatives","ETHF0:USTF0",1744726633769,8.92e-06,1632.1,1632.0,55.43988]
["bitfinex-derivatives","ETHF0:USTF0",1744726635072,8.92e-06,1632.1,1632.0,55.93519742]
["bitfinex-derivatives","ETHF0:USTF0",1744726635474,8.92e-06,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744726635680,8.92e-06,1632.4,1632.3,10.98216]
["bitfinex-derivatives","ETHF0:USTF0",1744726636068,8.92e-06,1632.4,1632.3,7.77436]
["bitfinex-derivatives","ETHF0:USTF0",1744726636265,8.92e-06,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744726636476,8.92e-06,1632.4,1632.3,7.77436]
["bitfinex-derivatives","ETHF0:USTF0",1744726636671,8.92e-06,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744726637069,8.92e-06,1632.4,1632.3,7.77436]
["bitfinex-derivatives","ETHF0:USTF0",1744726640375,8.92e-06,1632.4,1632.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1744726640676,8.92e-06,1632.4,1632.3,7.77336]
["bitfinex-derivatives","ETHF0:USTF0",1744726643185,8.92e-06,1632.4,1632.3,12.77336]
["bitfinex-derivatives","ETHF0:USTF0",1744726643582,8.92e-06,1632.4,1632.3,7.77336]
["bitfinex-derivatives","ETHF0:USTF0",1744726644780,7.84e-06,1632.5,1632.4,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744726644976,7.84e-06,1632.5,1632.4,17.87508]
["bitfinex-derivatives","ETHF0:USTF0",1744726645177,7.84e-06,1632.5,1632.4,22.87508]
["bitfinex-derivatives","ETHF0:USTF0",1744726645682,7.84e-06,1632.5,1632.4,23.34081491]
["bitfinex-derivatives","ETHF0:USTF0",1744726646474,7.84e-06,1632.5,1632.4,17.87508]
["bitfinex-derivatives","ETHF0:USTF0",1744726646879,7.84e-06,1632.5,1632.4,22.87508]
["bitfinex-derivatives","ETHF0:USTF0",1744726647587,7.84e-06,1632.5,1632.4,17.87508]
["bitfinex-derivatives","ETHF0:USTF0",1744726647888,14.3152,1633.1,1633.0,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744726648088,14.79709205,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744726648284,4.05469205,1633.3,1633.2,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744726648489,4.05469205,1633.3,1633.2,45.23248]
["bitfinex-derivatives","ETHF0:USTF0",1744726648883,17.13489205,1633.3,1633.2,42.02468]
["bitfinex-derivatives","ETHF0:USTF0",1744726649589,12.13489205,1633.3,1633.2,48.57168]
["bitfinex-derivatives","ETHF0:USTF0",1744726650089,12.13489205,1633.3,1633.2,48.57068]
["bitfinex-derivatives","ETHF0:USTF0",1744726650288,12.13489205,1633.3,1633.2,57.35618]
["bitfinex-derivatives","ETHF0:USTF0",1744726650490,20.34269205,1633.3,1633.1,0.00918892]
["bitfinex-derivatives","ETHF0:USTF0",1744726650706,3.06305,1632.5,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726650895,3.2078,1631.6,1631.3,16.09153955]
["bitfinex-derivatives","ETHF0:USTF0",1744726651183,1.22649,1630.8,1630.7,1.53566385]
["bitfinex-derivatives","ETHF0:USTF0",1744726651386,1.71724127,1630.8,1630.7,1.53566385]
["bitfinex-derivatives","ETHF0:USTF0",1744726651593,4.43436,1630.7,1630.6,8.14435782]
["bitfinex-derivatives","ETHF0:USTF0",1744726651783,3.2078,1630.5,1629.9,20.70761546]
["bitfinex-derivatives","ETHF0:USTF0",1744726651981,4.43489,1630.0,1629.9,20.70631546]
["bitfinex-derivatives","ETHF0:USTF0",1744726652292,0.40069979,1630.0,1629.9,23.90881546]
["bitfinex-derivatives","ETHF0:USTF0",1744726652587,3.14791299,1630.0,1629.9,23.90881546]
["bitfinex-derivatives","ETHF0:USTF0",1744726652888,1.5571456,1630.0,1629.9,7.87327623]
["bitfinex-derivatives","ETHF0:USTF0",1744726653086,1.556921,1630.0,1629.9,7.87327623]
["bitfinex-derivatives","ETHF0:USTF0",1744726653291,1.15623579,1630.0,1629.9,7.87327623]
["bitfinex-derivatives","ETHF0:USTF0",1744726653986,1.17278657,1630.0,1629.9,28.11033886]
["bitfinex-derivatives","ETHF0:USTF0",1744726654189,4.77919009,1630.0,1629.8,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726654391,1.22769,1629.2,1629.1,162.74196329]
["bitfinex-derivatives","ETHF0:USTF0",1744726654590,11.88910216,1629.2,1629.1,45.72740685]
["bitfinex-derivatives","ETHF0:USTF0",1744726654792,11.88910216,1629.2,1628.6,39.39901048]
["bitfinex-derivatives","ETHF0:USTF0",1744726654793,103.69473216,1629.2,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726654979,103.69473216,1629.2,1627.7,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1744726654980,1.22867,1627.9,1627.8,28.31376263]
["bitfinex-derivatives","ETHF0:USTF0",1744726655179,1.22912,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726655393,0.00918892,1628.0,1627.2,61.03706263]
["bitfinex-derivatives","ETHF0:USTF0",1744726655686,0.63532261,1627.9,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726655887,0.63532261,1627.9,1627.5,38.81795757]
["bitfinex-derivatives","ETHF0:USTF0",1744726656189,0.00918892,1628.0,1627.5,38.81795757]
["bitfinex-derivatives","ETHF0:USTF0",1744726656190,0.63532261,1627.8,1627.5,38.81795757]
["bitfinex-derivatives","ETHF0:USTF0",1744726656381,1.86407261,1627.8,1627.6,28.31376263]
["bitfinex-derivatives","ETHF0:USTF0",1744726656586,0.63532261,1627.7,1627.6,29.54266263]
["bitfinex-derivatives","ETHF0:USTF0",1744726656785,6.555,1629.1,1628.4,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1744726656991,3.2078,1629.3,1628.7,4.43586]
["bitfinex-derivatives","ETHF0:USTF0",1744726657184,3.2078,1629.3,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726657380,6.555,1629.7,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726657585,3.2078,1630.1,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726657891,17.87066856,1629.7,1629.6,4.44440801]
["bitfinex-derivatives","ETHF0:USTF0",1744726658087,12.05399117,1629.7,1629.6,3.21701801]
["bitfinex-derivatives","ETHF0:USTF0",1744726658284,13.28130117,1629.7,1629.6,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1744726658493,12.05399117,1629.7,1629.6,55.84724929]
["bitfinex-derivatives","ETHF0:USTF0",1744726658791,12.05399117,1629.7,1629.6,44.01701801]
["bitfinex-derivatives","ETHF0:USTF0",1744726658988,3.2078,1630.5,1629.6,49.01701801]
["bitfinex-derivatives","ETHF0:USTF0",1744726659289,6.556,1630.6,1629.6,49.01701801]
["bitfinex-derivatives","ETHF0:USTF0",1744726659290,6.556,1630.6,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726659698,6.556,1630.9,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726659991,6.556,1631.1,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726660196,0.00921801,1630.9,1630.5,3.21701801]
["bitfinex-derivatives","ETHF0:USTF0",1744726660385,0.00921801,1630.9,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726660587,1.23565801,1630.9,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726660786,0.00921801,1630.9,1630.5,3.21701801]
["bitfinex-derivatives","ETHF0:USTF0",1744726661000,0.00921801,1630.9,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726661292,0.00921801,1630.9,1630.8,4.43429]
["bitfinex-derivatives","ETHF0:USTF0",1744726661598,11.85767962,1631.0,1630.9,1.22641]
["bitfinex-derivatives","ETHF0:USTF0",1744726661795,11.85767962,1631.0,1630.9,21.46347263]
["bitfinex-derivatives","ETHF0:USTF0",1744726661993,20.06547962,1631.0,1630.5,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1744726662189,1.22664,1630.6,1630.5,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1744726662689,1.22692,1630.3,1629.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744726662889,6.538,1630.3,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726663397,3.2078,1630.5,1630.1,18.83067174]
["bitfinex-derivatives","ETHF0:USTF0",1744726663691,13.25949375,1630.6,1630.1,18.83067174]
["bitfinex-derivatives","ETHF0:USTF0",1744726663692,6.70689375,1630.6,1630.1,18.83067174]
["bitfinex-derivatives","ETHF0:USTF0",1744726663892,3.2078,1630.5,1630.2,15.62287174]
["bitfinex-derivatives","ETHF0:USTF0",1744726664396,4.43467,1630.3,1630.1,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1744726664589,0.0146,1630.4,1630.1,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1744726664796,3.2224,1630.4,1630.1,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1744726664994,1.2269,1630.3,1630.1,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1744726665193,0.0146,1630.3,1630.1,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1744726665497,0.78219908,1630.2,1629.7,15.62287174]
["bitfinex-derivatives","ETHF0:USTF0",1744726665706,3.98999908,1630.2,1629.7,23.53775947]
["bitfinex-derivatives","ETHF0:USTF0",1744726665891,5.21694908,1630.2,1629.7,40.38794121]
["bitfinex-derivatives","ETHF0:USTF0",1744726666094,0.78219908,1630.2,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726666399,4.43482,1630.1,1629.8,15.62287174]
["bitfinex-derivatives","ETHF0:USTF0",1744726666594,6.69687066,1630.2,1629.9,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1744726666796,3.2078,1630.1,1629.5,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1744726666995,6.538,1630.0,1629.3,18.83067174]
["bitfinex-derivatives","ETHF0:USTF0",1744726667195,1.22727,1629.8,1629.4,56.42287174]
["bitfinex-derivatives","ETHF0:USTF0",1744726667393,6.5526,1630.0,1629.4,56.42287174]
["bitfinex-derivatives","ETHF0:USTF0",1744726667590,3.2078,1629.7,1629.4,79.96063121]
["bitfinex-derivatives","ETHF0:USTF0",1744726667891,4.43526,1629.5,1629.4,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1744726668090,1.22789,1629.0,1628.8,8.1725]
["bitfinex-derivatives","ETHF0:USTF0",1744726668401,4.43567,1629.0,1628.6,81.18872121]
["bitfinex-derivatives","ETHF0:USTF0",1744726668696,1.22796,1628.9,1628.6,79.96063121]
["bitfinex-derivatives","ETHF0:USTF0",1744726668900,0.60531141,1628.9,1628.4,11.3803]
["bitfinex-derivatives","ETHF0:USTF0",1744726669101,0.00921801,1628.8,1628.6,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1744726669396,0.00921801,1628.8,1628.7,42.02807]
["bitfinex-derivatives","ETHF0:USTF0",1744726669603,0.00921801,1628.8,1628.7,64.61857174]
["bitfinex-derivatives","ETHF0:USTF0",1744726669799,0.00921801,1628.8,1628.7,8.1957]
["bitfinex-derivatives","ETHF0:USTF0",1744726670004,3.21701801,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744726670190,1.22807,1628.7,1628.6,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1744726670500,0.60520046,1628.7,1628.6,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1744726670689,1.22833,1628.4,1628.0,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1744726670895,3.2078,1628.2,1627.8,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1744726671089,9.7488,1628.2,1627.8,40.38935121]
["bitfinex-derivatives","ETHF0:USTF0",1744726671299,3.2078,1628.0,1627.5,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1744726671598,6.53468071,1628.1,1627.5,39.16063121]
["bitfinex-derivatives","ETHF0:USTF0",1744726671896,0.00921801,1628.0,1627.6,15.62287174]
["bitfinex-derivatives","ETHF0:USTF0",1744726672102,0.00921801,1628.0,1627.5,26.61014947]
["bitfinex-derivatives","ETHF0:USTF0",1744726672103,3.2078,1627.7,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726672400,6.541,1627.8,1627.2,18.83067174]
["bitfinex-derivatives","ETHF0:USTF0",1744726672599,0.00921801,1628.0,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726672904,0.00921801,1628.0,1627.6,1.22889]
["bitfinex-derivatives","ETHF0:USTF0",1744726673208,3.2078,1627.9,1627.4,24.41337174]
["bitfinex-derivatives","ETHF0:USTF0",1744726673404,3.2078,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744726673598,11.10739289,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744726673902,9.87449112,1628.1,1627.8,44.16063121]
["bitfinex-derivatives","ETHF0:USTF0",1744726674195,3.2078,1628.5,1627.9,0.08586877]
["bitfinex-derivatives","ETHF0:USTF0",1744726674395,3.2078,1628.6,1627.9,3.15747877]
["bitfinex-derivatives","ETHF0:USTF0",1744726674604,5.86632785,1628.4,1628.3,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1744726674799,9.07412785,1628.4,1627.9,16.81152911]
["bitfinex-derivatives","ETHF0:USTF0",1744726674995,4.43631,1628.2,1628.0,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1744726675195,3.2078,1628.2,1628.0,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1744726675396,3.2078,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744726675792,3.2078,1628.2,1628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726676000,3.2078,1628.2,1628.1,55.68257034]
["bitfinex-derivatives","ETHF0:USTF0",1744726676201,3.81368752,1628.2,1628.1,55.68257034]
["bitfinex-derivatives","ETHF0:USTF0",1744726676401,0.00921801,1628.3,1628.1,54.45405034]
["bitfinex-derivatives","ETHF0:USTF0",1744726676709,0.00921801,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744726676903,0.00921801,1628.3,1627.8,3.07181]
["bitfinex-derivatives","ETHF0:USTF0",1744726676904,5.00921801,1628.3,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726677199,3.2078,1627.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744726677400,3.2078,1627.7,1627.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1744726677603,3.2078,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744726677805,0.60691347,1627.6,1627.0,15.3274]
["bitfinex-derivatives","ETHF0:USTF0",1744726677998,3.21701801,1627.5,1627.0,11.85571]
["bitfinex-derivatives","ETHF0:USTF0",1744726678194,0.60691347,1627.4,1627.0,8.7824]
["bitfinex-derivatives","ETHF0:USTF0",1744726678397,1.83602347,1627.4,1627.0,10.01172]
["bitfinex-derivatives","ETHF0:USTF0",1744726678602,0.60691347,1627.4,1627.2,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1744726678908,0.00921801,1627.5,1627.3,8.0338]
["bitfinex-derivatives","ETHF0:USTF0",1744726679104,1.23821801,1627.5,1627.3,8.0338]
["bitfinex-derivatives","ETHF0:USTF0",1744726679502,3.81771277,1627.4,1627.3,9.26292]
["bitfinex-derivatives","ETHF0:USTF0",1744726679705,0.60991277,1627.4,1627.3,8.0338]
["bitfinex-derivatives","ETHF0:USTF0",1744726680006,3.81771277,1627.4,1627.3,8.0338]
["bitfinex-derivatives","ETHF0:USTF0",1744726680203,5.55775877,1627.4,1627.3,8.0338]
["bitfinex-derivatives","ETHF0:USTF0",1744726680403,15.87570877,1627.4,1626.7,5.0057]
["bitfinex-derivatives","ETHF0:USTF0",1744726680600,11.708296,1627.3,1626.6,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1744726680804,4.43732,1626.8,1626.6,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1744726681001,3.2078,1626.8,1626.6,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1744726681305,3.07414,1626.6,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726681502,1.2299,1626.3,1626.0,1.23006]
["bitfinex-derivatives","ETHF0:USTF0",1744726681707,0.51117966,1626.2,1626.1,9.76663]
["bitfinex-derivatives","ETHF0:USTF0",1744726681904,3.21701801,1626.3,1626.1,8.5366]
["bitfinex-derivatives","ETHF0:USTF0",1744726682211,0.51013478,1626.2,1626.1,8.5366]
["bitfinex-derivatives","ETHF0:USTF0",1744726682505,1.83986277,1626.2,1626.1,8.5366]
["bitfinex-derivatives","ETHF0:USTF0",1744726682809,1.23015,1626.0,1625.7,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1744726683007,3.81771277,1626.2,1625.6,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1744726683307,0.60991277,1626.1,1625.7,14.82005]
["bitfinex-derivatives","ETHF0:USTF0",1744726683509,0.00921801,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744726683810,3.2078,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744726684011,1.2298,1626.4,1626.3,8.5366]
["bitfinex-derivatives","ETHF0:USTF0",1744726684202,4.4376,1626.4,1626.3,8.5366]
["bitfinex-derivatives","ETHF0:USTF0",1744726684607,8.2078,1626.4,1626.2,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1744726684911,3.2078,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744726685107,3.2078,1626.4,1626.3,8.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744726685507,3.2078,1626.4,1626.3,9.80048]
["bitfinex-derivatives","ETHF0:USTF0",1744726685909,4.4376,1626.4,1626.3,8.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744726686113,3.2078,1626.4,1626.2,40.80921801]
["bitfinex-derivatives","ETHF0:USTF0",1744726686301,3.2078,1626.4,1626.3,8.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744726686616,4.4376,1626.4,1626.3,6.20843146]
["bitfinex-derivatives","ETHF0:USTF0",1744726686813,3.2078,1626.4,1626.3,7.43831146]
["bitfinex-derivatives","ETHF0:USTF0",1744726687114,8.01e-06,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744726687716,8.01e-06,1626.5,1626.4,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744726688224,8.01e-06,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744726688419,8.01e-06,1626.5,1626.4,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744726688606,1.22988,1626.3,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726688913,1.23033,1625.7,1625.3,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1744726689115,4.43808,1625.8,1625.4,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1744726689308,1.23036,1625.7,1625.3,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1744726689504,1.23038,1625.7,1625.3,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1744726689705,8.6562,1626.1,1625.4,8.1418]
["bitfinex-derivatives","ETHF0:USTF0",1744726689706,3.2078,1625.5,1625.4,8.1418]
["bitfinex-derivatives","ETHF0:USTF0",1744726690013,3.07641,1625.4,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726690314,3.2078,1624.9,1624.6,8.1418]
["bitfinex-derivatives","ETHF0:USTF0",1744726690610,3.2078,1625.2,1624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726690812,3.2078,1625.2,1624.8,8.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744726691015,3.2078,1624.9,1624.8,9.97207]
["bitfinex-derivatives","ETHF0:USTF0",1744726691212,3.2078,1624.9,1624.8,9.97208]
["bitfinex-derivatives","ETHF0:USTF0",1744726691418,3.2078,1625.4,1625.1,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744726691717,8.4338,1625.6,1625.2,8.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744726692109,3.2078,1625.5,1625.2,8.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744726692315,3.2078,1625.3,1624.7,4.43886]
["bitfinex-derivatives","ETHF0:USTF0",1744726692509,3.2078,1624.9,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726692708,3.2078,1624.9,1624.2,8.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744726693014,3.2078,1624.3,1624.1,0.10709686]
["bitfinex-derivatives","ETHF0:USTF0",1744726693207,1.23147,1624.2,1624.1,0.10709686]
["bitfinex-derivatives","ETHF0:USTF0",1744726693408,3.2078,1624.3,1623.4,93.4153]
["bitfinex-derivatives","ETHF0:USTF0",1744726693409,8.2078,1624.3,1623.4,4.9705]
["bitfinex-derivatives","ETHF0:USTF0",1744726693606,3.2078,1623.9,1623.6,8.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744726693806,3.2078,1624.2,1623.6,8.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744726694105,0.00921801,1624.1,1623.6,8.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744726694313,0.00921801,1624.1,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726694511,0.00921801,1624.1,1623.9,8.1829]
["bitfinex-derivatives","ETHF0:USTF0",1744726694704,3.2078,1624.0,1623.9,8.1829]
["bitfinex-derivatives","ETHF0:USTF0",1744726694911,0.00921801,1624.1,1623.9,8.1829]
["bitfinex-derivatives","ETHF0:USTF0",1744726695322,0.00921801,1624.1,1623.4,4.9705]
["bitfinex-derivatives","ETHF0:USTF0",1744726695323,1.23194,1623.6,1623.4,4.9705]
["bitfinex-derivatives","ETHF0:USTF0",1744726695509,3.2078,1623.7,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726695816,3.2078,1623.7,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726696011,0.00921801,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726696213,3.2078,1624.4,1623.5,9.9228]
["bitfinex-derivatives","ETHF0:USTF0",1744726696410,3.2078,1624.2,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726696604,3.2078,1624.4,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726696810,3.2078,1624.6,1624.3,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1744726697115,3.2078,1624.4,1624.0,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1744726697320,1.23132,1624.4,1624.3,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1744726697506,3.80196585,1624.4,1624.3,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1744726697711,3.21701801,1624.6,1624.3,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1744726697911,3.2078,1624.4,1624.3,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1744726698320,3.21701801,1624.6,1624.3,6.24058801]
["bitfinex-derivatives","ETHF0:USTF0",1744726698619,0.00921801,1624.6,1624.3,3.21701801]
["bitfinex-derivatives","ETHF0:USTF0",1744726698917,0.00921801,1624.6,1624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726699510,4.43904,1624.5,1624.4,49.1301]
["bitfinex-derivatives","ETHF0:USTF0",1744726699819,3.80236978,1624.5,1624.4,49.1301]
["bitfinex-derivatives","ETHF0:USTF0",1744726700018,4.43904,1624.5,1624.4,49.1301]
["bitfinex-derivatives","ETHF0:USTF0",1744726700221,4.43904,1624.5,1624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726700417,3.2078,1624.5,1624.4,49.5653]
["bitfinex-derivatives","ETHF0:USTF0",1744726700824,0.00921801,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744726701114,3.2078,1625.5,1624.5,85.304]
["bitfinex-derivatives","ETHF0:USTF0",1744726701315,1.2307,1625.3,1624.9,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1744726701616,0.59632362,1625.2,1625.0,50.79611]
["bitfinex-derivatives","ETHF0:USTF0",1744726701817,0.59632362,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726702018,8.80412362,1625.2,1624.3,3.21701801]
["bitfinex-derivatives","ETHF0:USTF0",1744726702216,1.23106,1624.8,1624.4,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1744726702421,4.43891,1624.7,1624.5,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1744726702723,8.3167,1625.1,1624.5,10.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744726702724,3.2078,1625.1,1624.5,10.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744726702908,3.2078,1625.1,1624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726703114,3.2078,1625.0,1624.7,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1744726703419,0.59699079,1624.9,1624.7,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1744726703617,4.43881,1624.8,1624.7,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1744726703920,1.23135,1624.4,1624.3,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1744726704113,1.23132,1624.4,1624.3,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1744726704319,3.2078,1624.7,1624.3,11.987]
["bitfinex-derivatives","ETHF0:USTF0",1744726704518,3.2078,1624.7,1624.3,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1744726704818,4.43904,1624.5,1624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726705114,5.03603079,1624.5,1624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726705520,3.80479079,1624.5,1623.5,3.07996]
["bitfinex-derivatives","ETHF0:USTF0",1744726705718,1.23166,1624.0,1623.7,9.35738]
["bitfinex-derivatives","ETHF0:USTF0",1744726705917,0.59699079,1623.9,1623.7,8.1256]
["bitfinex-derivatives","ETHF0:USTF0",1744726706118,0.59699079,1623.9,1623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726706618,1.82869079,1623.9,1623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726706814,1.23215,1623.3,1623.2,85.305]
["bitfinex-derivatives","ETHF0:USTF0",1744726707014,1.74091893,1623.3,1623.2,85.305]
["bitfinex-derivatives","ETHF0:USTF0",1744726707417,7.33790972,1623.3,1623.2,84.03186]
["bitfinex-derivatives","ETHF0:USTF0",1744726707627,17.3710471,1623.3,1623.2,55.55136]
["bitfinex-derivatives","ETHF0:USTF0",1744726707922,10.9094144,1623.3,1623.2,41.25091]
["bitfinex-derivatives","ETHF0:USTF0",1744726708116,10.9094144,1623.3,1623.2,35.91747]
["bitfinex-derivatives","ETHF0:USTF0",1744726708311,17.66550297,1623.3,1623.2,25.91747]
["bitfinex-derivatives","ETHF0:USTF0",1744726708516,17.66550297,1623.3,1622.3,8.3654]
["bitfinex-derivatives","ETHF0:USTF0",1744726708517,1.23271,1622.6,1622.4,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1744726708724,1.23271,1622.6,1621.3,0.59264674]
["bitfinex-derivatives","ETHF0:USTF0",1744726708725,0.59699079,1622.5,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726708917,11.58788287,1622.4,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726709219,1.2336,1621.4,1621.3,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726709420,1.23379,1621.2,1620.8,8.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744726709614,1.83081079,1621.1,1621.0,4.42405295]
["bitfinex-derivatives","ETHF0:USTF0",1744726709814,2.33697412,1621.1,1621.0,0.00505295]
["bitfinex-derivatives","ETHF0:USTF0",1744726710020,2.33697412,1621.1,1619.7,3.08713]
["bitfinex-derivatives","ETHF0:USTF0",1744726710021,1.23459,1620.1,1620.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1744726710318,1.23459,1620.1,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726710319,12.07041728,1620.1,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726710522,12.07041728,1620.1,1618.8,8.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744726710523,3.2078,1619.7,1618.8,8.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744726710820,4.44288,1619.5,1618.7,4.5495032]
["bitfinex-derivatives","ETHF0:USTF0",1744726711021,3.2078,1619.2,1618.8,26.07372295]
["bitfinex-derivatives","ETHF0:USTF0",1744726711223,0.0092467,1619.3,1618.9,11.3434]
["bitfinex-derivatives","ETHF0:USTF0",1744726711413,3.2078,1620.0,1619.3,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1744726711725,3.2078,1620.0,1619.0,17.93812295]
["bitfinex-derivatives","ETHF0:USTF0",1744726712020,3.2078,1619.1,1618.7,0.1305032]
["bitfinex-derivatives","ETHF0:USTF0",1744726712220,9.5650916,1619.5,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726712422,0.0092467,1619.3,1619.0,0.0092467]
["bitfinex-derivatives","ETHF0:USTF0",1744726712822,3.2078,1619.1,1616.5,3.09319]
["bitfinex-derivatives","ETHF0:USTF0",1744726713019,3.2078,1617.4,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726713216,1.0336,1618.9,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726713217,3.2078,1616.6,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726713418,3.2078,1617.1,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726713726,3.2078,1617.0,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726714022,3.2078,1617.7,1616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726714218,6.9739447,1618.0,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744726714519,8.01282279,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744726714722,3.2078,1619.7,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726714923,0.00927672,1619.4,1619.1,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726715120,3.2078,1619.2,1619.1,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726715315,3.2078,1619.0,1618.1,8.7531]
["bitfinex-derivatives","ETHF0:USTF0",1744726715520,3.2078,1618.2,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726715721,85.532,1619.1,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726715722,3.2078,1618.5,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726716022,3.2078,1618.7,1618.0,49.5531]
["bitfinex-derivatives","ETHF0:USTF0",1744726716222,3.2078,1618.8,1618.0,49.5531]
["bitfinex-derivatives","ETHF0:USTF0",1744726716421,3.2078,1618.8,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726716422,3.2078,1618.1,1617.5,4.44433]
["bitfinex-derivatives","ETHF0:USTF0",1744726716633,3.2078,1617.7,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726716823,3.2078,1617.5,1617.3,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1744726717125,6.72e-06,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744726717425,3.2078,1619.2,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726717626,7.15426163,1619.1,1618.9,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1744726717823,3.90846163,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744726718023,3.90846163,1619.1,1618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726718232,2.46213835,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744726718424,8.35e-06,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744726718626,8.35e-06,1619.1,1619.0,6.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744726718826,4.0732462,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744726719022,3.2078,1619.4,1618.7,40.80927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726719216,3.2078,1619.2,1618.8,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1744726719530,3.2078,1619.6,1619.5,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744726719824,3.2078,1619.6,1619.4,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726720028,0.00927672,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744726720326,0.00927672,1619.7,1619.4,1.24435672]
["bitfinex-derivatives","ETHF0:USTF0",1744726720528,0.00927672,1619.7,1619.4,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726720729,6.72e-06,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744726721228,3.2078,1620.7,1619.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726721421,3.2078,1620.7,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744726721725,3.2078,1620.7,1620.1,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1744726721929,3.2078,1620.3,1620.2,8.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744726722126,3.2078,1620.3,1618.9,8.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744726722325,3.2078,1619.4,1618.9,0.12354067]
["bitfinex-derivatives","ETHF0:USTF0",1744726722518,3.2078,1619.0,1618.9,0.12354067]
["bitfinex-derivatives","ETHF0:USTF0",1744726722824,4.44243,1620.1,1618.9,3.33134067]
["bitfinex-derivatives","ETHF0:USTF0",1744726723018,3.2078,1619.8,1619.4,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1744726723218,3.2078,1619.8,1619.4,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726723219,3.21707672,1619.8,1619.4,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726723430,0.00927672,1619.8,1619.4,1.24436672]
["bitfinex-derivatives","ETHF0:USTF0",1744726723629,3.2078,1619.6,1619.4,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726723829,1.24412672,1619.8,1619.4,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726724025,1.23492,1619.7,1619.4,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726724219,1.24411672,1619.8,1619.4,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726724424,3.21707672,1619.8,1619.4,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726724731,4.44284,1619.5,1619.4,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726724928,8.454,1619.7,1619.4,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726725227,3.2078,1619.7,1619.4,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726725430,3.2078,1619.5,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726725746,8.454,1619.4,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726725925,1.23549,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726726226,3.2078,1618.9,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726726427,3.2078,1618.8,1617.9,11.8884]
["bitfinex-derivatives","ETHF0:USTF0",1744726726626,3.21707672,1618.6,1618.3,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726727029,3.2078,1618.4,1618.3,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726727231,3.21707672,1618.6,1618.3,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726727420,91.76591,1619.8,1618.3,3.21707672]
["bitfinex-derivatives","ETHF0:USTF0",1744726727421,3.2078,1619.1,1618.3,3.21707672]
["bitfinex-derivatives","ETHF0:USTF0",1744726727626,3.2078,1619.1,1618.6,3.08933]
["bitfinex-derivatives","ETHF0:USTF0",1744726727822,3.2078,1619.9,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726728130,3.2078,1619.2,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726728432,3.2078,1619.0,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726728633,3.21707672,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744726729023,0.00927672,1619.0,1618.9,6.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744726729235,0.00927672,1619.0,1618.8,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1744726729431,0.00927672,1619.0,1618.7,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726729628,1.24472672,1619.0,1618.7,1.24489672]
["bitfinex-derivatives","ETHF0:USTF0",1744726729832,1.24472672,1619.0,1618.7,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726730129,1.23558,1618.8,1618.7,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726730535,11.8982,1618.9,1618.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744726730835,3.2078,1618.9,1618.7,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1744726731034,0.00927672,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744726731335,3.2078,1619.4,1619.1,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1744726731530,3.2078,1619.4,1619.0,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744726731835,1.23516,1619.4,1619.1,42.03529]
["bitfinex-derivatives","ETHF0:USTF0",1744726732041,3.2078,1619.5,1619.2,8.3975]
["bitfinex-derivatives","ETHF0:USTF0",1744726732332,0.00927672,1619.4,1619.2,9.63275]
["bitfinex-derivatives","ETHF0:USTF0",1744726732526,0.00927672,1619.4,1619.2,8.3975]
["bitfinex-derivatives","ETHF0:USTF0",1744726732731,3.21707672,1619.4,1619.2,9.63274]
["bitfinex-derivatives","ETHF0:USTF0",1744726732927,3.21707672,1619.4,1619.1,42.04460672]
["bitfinex-derivatives","ETHF0:USTF0",1744726733129,3.2078,1619.2,1619.1,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726733433,3.08838,1619.1,1618.3,4.23594]
["bitfinex-derivatives","ETHF0:USTF0",1744726733733,3.2078,1619.1,1618.9,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1744726733932,3.2078,1619.3,1618.8,6.29669]
["bitfinex-derivatives","ETHF0:USTF0",1744726734129,0.00927672,1619.4,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726734432,0.00927672,1619.4,1619.0,3.21707672]
["bitfinex-derivatives","ETHF0:USTF0",1744726734634,0.00927672,1619.4,1619.2,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1744726734840,3.21707672,1619.4,1619.0,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726735029,4.45221672,1619.4,1619.0,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726735224,3.21707672,1619.4,1619.0,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726735739,8.3116,1619.3,1619.0,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726735927,3.71319174,1619.2,1618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726736133,3.2078,1618.6,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726736336,8.81869745,1618.5,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726736634,3.2078,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744726737025,1.75891,1618.1,1618.0,6.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744726737231,3.2078,1619.1,1618.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726737426,3.2078,1618.9,1618.4,3.08971]
["bitfinex-derivatives","ETHF0:USTF0",1744726737631,9.18591337,1619.0,1617.8,5.1783]
["bitfinex-derivatives","ETHF0:USTF0",1744726737632,3.2078,1618.5,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726737834,3.2078,1618.2,1617.8,6.29863]
["bitfinex-derivatives","ETHF0:USTF0",1744726738033,0.50742914,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744726738337,1.0333714,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744726738532,1.23619,1618.0,1617.9,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726738735,1.23639,1617.8,1617.5,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1744726738936,9.14e-06,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744726739128,0.00927672,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744726739434,6.72e-06,1618.2,1618.1,4.44391]
["bitfinex-derivatives","ETHF0:USTF0",1744726739638,3.2078,1618.9,1618.2,3.09003]
["bitfinex-derivatives","ETHF0:USTF0",1744726739828,3.2078,1618.5,1617.8,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1744726740031,0.36694971,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744726740337,3.2078,1618.9,1618.5,3.08952]
["bitfinex-derivatives","ETHF0:USTF0",1744726740639,3.21707672,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744726740838,0.00927672,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744726741027,8.21707672,1618.9,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726741332,3.2078,1618.2,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726741538,3.2078,1618.3,1617.7,6.29881]
["bitfinex-derivatives","ETHF0:USTF0",1744726741739,3.2078,1618.3,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726742037,3.08895,1618.8,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726742233,3.2078,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744726742539,8.2078,1618.8,1618.4,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744726742832,8.2078,1618.8,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726742833,3.2078,1618.8,1618.0,6.29824]
["bitfinex-derivatives","ETHF0:USTF0",1744726743038,0.00927672,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744726743236,1.23514,1619.4,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744726743237,1.23528,1619.2,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744726743439,3.2078,1619.2,1618.7,3.21707672]
["bitfinex-derivatives","ETHF0:USTF0",1744726743632,3.2078,1619.0,1618.7,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726743838,6.29572,1619.4,1618.9,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1744726744032,3.08819,1619.2,1618.7,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726744234,1.23553,1618.9,1618.7,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726744538,0.16187143,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744726744743,1.43e-06,1619.1,1619.0,4.44322]
["bitfinex-derivatives","ETHF0:USTF0",1744726744929,3.2078,1619.9,1619.1,3.08838]
["bitfinex-derivatives","ETHF0:USTF0",1744726745131,3.08723,1619.7,1618.9,3.08858]
["bitfinex-derivatives","ETHF0:USTF0",1744726745327,3.2078,1619.8,1619.4,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744726745540,3.2078,1619.8,1619.5,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1744726745841,4.45193672,1619.8,1619.6,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1744726746042,0.00927672,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744726746244,0.00927672,1619.8,1619.1,6.17676]
["bitfinex-derivatives","ETHF0:USTF0",1744726746634,0.00927672,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744726747031,6.72e-06,1619.8,1619.7,4.44269]
["bitfinex-derivatives","ETHF0:USTF0",1744726747237,6.72e-06,1619.8,1619.7,50.24269]
["bitfinex-derivatives","ETHF0:USTF0",1744726747432,6.72e-06,1619.8,1619.7,47.03489]
["bitfinex-derivatives","ETHF0:USTF0",1744726747837,6.72e-06,1619.8,1619.7,50.24269]
["bitfinex-derivatives","ETHF0:USTF0",1744726748247,6.72e-06,1619.8,1619.7,47.03489]
["bitfinex-derivatives","ETHF0:USTF0",1744726748544,6.72e-06,1619.8,1619.7,49.3214]
["bitfinex-derivatives","ETHF0:USTF0",1744726748741,6.72e-06,1619.8,1619.6,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726748945,1.23484672,1619.8,1619.6,1.24424672]
["bitfinex-derivatives","ETHF0:USTF0",1744726749131,3.2078,1619.7,1619.6,40.80927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726749337,3.2078,1619.7,1619.6,42.04420672]
["bitfinex-derivatives","ETHF0:USTF0",1744726749537,9.44269,1619.7,1619.6,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726749737,8.2078,1619.7,1619.1,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1744726750038,3.2078,1619.7,1619.2,49.3214]
["bitfinex-derivatives","ETHF0:USTF0",1744726750243,1.23484672,1619.8,1619.2,49.3214]
["bitfinex-derivatives","ETHF0:USTF0",1744726750447,6.72e-06,1619.8,1619.2,55.61733]
["bitfinex-derivatives","ETHF0:USTF0",1744726750641,6.72e-06,1619.8,1619.2,49.3214]
["bitfinex-derivatives","ETHF0:USTF0",1744726750948,0.47369127,1619.7,1619.6,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1744726751144,0.47369127,1619.7,1619.4,8.5214]
["bitfinex-derivatives","ETHF0:USTF0",1744726751443,0.47372154,1619.6,1619.5,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744726751641,1.23512,1619.4,1619.3,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726751841,3.68196035,1619.4,1619.3,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726752039,4.91708035,1619.4,1619.3,0.00927672]
["bitfinex-derivatives","ETHF0:USTF0",1744726752246,4.03761479,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744726752543,1.2352,1619.3,1619.2,8.3317]
["bitfinex-derivatives","ETHF0:USTF0",1744726752743,1.23567,1618.7,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726753051,3.2078,1619.1,1618.5,3.08951]
["bitfinex-derivatives","ETHF0:USTF0",1744726753348,3.2078,1618.9,1618.4,43.88965]
["bitfinex-derivatives","ETHF0:USTF0",1744726753649,4.03657487,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744726753940,1.23581,1618.5,1618.1,3.09019]
["bitfinex-derivatives","ETHF0:USTF0",1744726754141,3.68159229,1618.4,1618.2,9.56769]
["bitfinex-derivatives","ETHF0:USTF0",1744726754345,0.47379229,1618.3,1618.2,9.56769]
["bitfinex-derivatives","ETHF0:USTF0",1744726754550,0.82932801,1618.3,1618.2,8.3317]
["bitfinex-derivatives","ETHF0:USTF0",1744726754847,0.82946134,1618.3,1618.2,8.3317]
["bitfinex-derivatives","ETHF0:USTF0",1744726755049,0.82946134,1618.3,1618.2,9.56774]
["bitfinex-derivatives","ETHF0:USTF0",1744726755243,0.82959218,1618.3,1618.2,9.56774]
["bitfinex-derivatives","ETHF0:USTF0",1744726755540,4.03747579,1618.3,1618.2,9.56774]
["bitfinex-derivatives","ETHF0:USTF0",1744726755755,4.03747579,1618.3,1618.1,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1744726755944,1.23619,1618.0,1617.5,3.09129]
["bitfinex-derivatives","ETHF0:USTF0",1744726756138,1.23648,1617.7,1617.2,3.09183]
["bitfinex-derivatives","ETHF0:USTF0",1744726756338,0.82969054,1617.9,1616.3,6.30139]
["bitfinex-derivatives","ETHF0:USTF0",1744726756339,3.2078,1617.4,1616.3,6.30139]
["bitfinex-derivatives","ETHF0:USTF0",1744726756536,3.2078,1616.7,1616.2,9.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744726756740,3.2078,1616.3,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726756948,3.2078,1615.3,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726757244,0.00927672,1615.9,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726757435,0.00927672,1615.7,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726757841,3.21707672,1615.7,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726758047,3.2078,1615.5,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726758239,3.2078,1615.5,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726758541,0.00927672,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744726759139,5.00927672,1615.7,1614.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1744726759450,1.23964,1613.5,1613.4,9.23890342]
["bitfinex-derivatives","ETHF0:USTF0",1744726759750,1.23964,1613.5,1612.5,0.1305032]
["bitfinex-derivatives","ETHF0:USTF0",1744726759751,4.44744,1613.5,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726759943,4.44744,1613.5,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726760142,0.00927672,1613.6,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726760343,0.00927672,1613.6,1613.4,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1744726760538,0.00927672,1613.6,1613.1,26.87715344]
["bitfinex-derivatives","ETHF0:USTF0",1744726760843,3.2078,1613.4,1613.1,5.21014049]
["bitfinex-derivatives","ETHF0:USTF0",1744726761041,1.23968,1613.5,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726761242,3.2078,1612.8,1612.5,0.1305032]
["bitfinex-derivatives","ETHF0:USTF0",1744726761552,3.2078,1612.6,1612.5,0.1305032]
["bitfinex-derivatives","ETHF0:USTF0",1744726761946,5.0,1612.6,1611.8,8.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744726762152,3.5153403,1612.7,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726762349,3.2078,1613.2,1612.8,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1744726762544,4.03370271,1613.5,1611.9,24.12035363]
["bitfinex-derivatives","ETHF0:USTF0",1744726762545,3.2078,1612.8,1611.9,24.12035363]
["bitfinex-derivatives","ETHF0:USTF0",1744726762745,3.2078,1612.0,1611.0,3.21276865]
["bitfinex-derivatives","ETHF0:USTF0",1744726762942,3.2078,1611.9,1611.1,18.59695344]
["bitfinex-derivatives","ETHF0:USTF0",1744726763265,5.78e-06,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744726763446,7.97e-06,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744726763746,0.10801164,1613.3,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726763944,9.68944319,1614.0,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1744726764146,5.11e-06,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1744726764447,5.11e-06,1613.9,1613.8,19.83636344]
["bitfinex-derivatives","ETHF0:USTF0",1744726764643,6.51300492,1613.9,1613.7,0.00930578]
["bitfinex-derivatives","ETHF0:USTF0",1744726764845,5.11e-06,1613.9,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726765145,0.00930578,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744726765347,3.21710578,1614.0,1613.2,21.80475344]
["bitfinex-derivatives","ETHF0:USTF0",1744726765548,3.2078,1613.5,1612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726765753,3.2078,1613.5,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726765754,8.5342,1613.4,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726766049,3.2078,1613.8,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726766252,1.40243804,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744726766253,1.39313226,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744726766450,2.26e-06,1614.0,1613.9,23.04408344]
["bitfinex-derivatives","ETHF0:USTF0",1744726766641,2.26e-06,1614.0,1613.7,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744726766642,5.0,1614.0,1613.7,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744726766949,3.1,1613.1,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726767153,0.00930578,1612.8,1612.2,18.59695344]
["bitfinex-derivatives","ETHF0:USTF0",1744726767449,0.00930578,1612.8,1612.3,18.59695344]
["bitfinex-derivatives","ETHF0:USTF0",1744726767450,3.2078,1612.7,1612.3,18.59695344]
["bitfinex-derivatives","ETHF0:USTF0",1744726767653,0.00930578,1612.8,1611.9,18.59695344]
["bitfinex-derivatives","ETHF0:USTF0",1744726767853,3.2078,1612.2,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726768150,8.40760578,1612.8,1611.7,21.80475344]
["bitfinex-derivatives","ETHF0:USTF0",1744726768151,3.2078,1612.4,1611.7,21.80475344]
["bitfinex-derivatives","ETHF0:USTF0",1744726768354,3.2078,1612.4,1611.8,8.2709]
["bitfinex-derivatives","ETHF0:USTF0",1744726768551,1.2406,1612.3,1611.8,28.10874344]
["bitfinex-derivatives","ETHF0:USTF0",1744726768742,3.2078,1612.6,1612.0,1.24076]
["bitfinex-derivatives","ETHF0:USTF0",1744726768945,8.3983,1612.5,1612.1,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744726769145,8.3983,1612.5,1610.3,62.10219]
["bitfinex-derivatives","ETHF0:USTF0",1744726769146,3.2078,1612.2,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726769347,3.2078,1611.4,1610.9,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1744726769548,11.6061,1611.3,1610.4,1.24198]
["bitfinex-derivatives","ETHF0:USTF0",1744726769744,3.2078,1610.8,1610.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726769943,3.2078,1610.6,1610.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744726770148,3.2078,1610.4,1610.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744726770358,1.24225,1610.1,1610.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744726770655,8.06594134,1610.1,1610.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726770856,13.06594134,1610.1,1610.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726771047,10.03149134,1610.1,1610.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726771249,12.70488,1610.5,1610.0,1.24233269]
["bitfinex-derivatives","ETHF0:USTF0",1744726771549,0.00930578,1611.0,1610.1,18.59695344]
["bitfinex-derivatives","ETHF0:USTF0",1744726771947,0.00930578,1611.0,1609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726771948,3.2078,1609.9,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726772144,14.33492426,1611.4,1609.7,1.24249]
["bitfinex-derivatives","ETHF0:USTF0",1744726772145,3.2078,1610.1,1609.7,1.24249]
["bitfinex-derivatives","ETHF0:USTF0",1744726772347,3.2078,1610.7,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726772548,8.36323515,1610.9,1610.2,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1744726772756,5.15e-06,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744726773155,3.2078,1611.2,1611.0,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1744726773356,0.00930578,1611.0,1610.8,40.83015602]
["bitfinex-derivatives","ETHF0:USTF0",1744726773551,3.14748796,1610.9,1610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726773756,3.2078,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744726773954,3.21710578,1611.0,1610.5,40.83015602]
["bitfinex-derivatives","ETHF0:USTF0",1744726774155,3.2078,1611.2,1610.6,3.10468]
["bitfinex-derivatives","ETHF0:USTF0",1744726774355,3.2078,1611.2,1610.5,49.03795602]
["bitfinex-derivatives","ETHF0:USTF0",1744726774356,3.2078,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1744726774665,1.77549,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744726774960,3.2078,1612.5,1611.9,44.03795602]
["bitfinex-derivatives","ETHF0:USTF0",1744726775163,3.17900894,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744726775358,1.85605894,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744726775653,5.78e-06,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744726776055,5.78e-06,1612.8,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726776359,5.78e-06,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744726776556,5.78e-06,1612.8,1612.7,4.44805]
["bitfinex-derivatives","ETHF0:USTF0",1744726776757,0.12393877,1613.7,1613.1,3.09979]
["bitfinex-derivatives","ETHF0:USTF0",1744726777053,0.12393877,1613.7,1613.4,0.03015602]
["bitfinex-derivatives","ETHF0:USTF0",1744726777259,3.2078,1613.6,1612.7,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1744726777460,3.2078,1613.6,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726777461,3.10256,1611.7,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726777656,1015.86731182,1613.6,1609.9,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1744726777657,3.2078,1610.6,1609.9,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1744726777854,3.2078,1610.4,1609.5,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1744726778051,3.2078,1610.2,1610.1,0.00930578]
["bitfinex-derivatives","ETHF0:USTF0",1744726778266,3.2078,1610.5,1610.1,0.00930578]
["bitfinex-derivatives","ETHF0:USTF0",1744726778450,0.00930578,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744726778656,3.21710578,1610.3,1610.1,0.00930578]
["bitfinex-derivatives","ETHF0:USTF0",1744726778858,5.78e-06,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744726779353,3.20780578,1610.3,1610.2,0.03011765]
["bitfinex-derivatives","ETHF0:USTF0",1744726779560,3.20780578,1610.3,1610.2,1.27229765]
["bitfinex-derivatives","ETHF0:USTF0",1744726779754,5.78e-06,1610.3,1610.2,6.27229765]
["bitfinex-derivatives","ETHF0:USTF0",1744726779961,3.2078,1611.0,1610.3,3.10525]
["bitfinex-derivatives","ETHF0:USTF0",1744726780266,3.2078,1611.0,1610.8,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1744726780564,85.97752421,1610.9,1609.9,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1744726780860,3.2078,1610.6,1610.2,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1744726781050,0.00930578,1610.6,1610.2,40.80930578]
["bitfinex-derivatives","ETHF0:USTF0",1744726781253,1.25120578,1610.6,1610.3,7.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744726781454,3.2078,1610.4,1610.3,7.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744726781654,3.2078,1610.5,1610.3,7.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744726781858,3.2078,1610.5,1610.3,9.09999]
["bitfinex-derivatives","ETHF0:USTF0",1744726782160,8.2078,1610.5,1610.2,0.00930578]
["bitfinex-derivatives","ETHF0:USTF0",1744726782355,3.10546,1610.2,1609.2,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1744726782655,3.2078,1609.3,1609.0,3.24304]
["bitfinex-derivatives","ETHF0:USTF0",1744726782859,3.2078,1609.1,1609.0,3.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744726783057,86.046,1609.7,1609.4,1.24275]
["bitfinex-derivatives","ETHF0:USTF0",1744726783258,3.2078,1609.5,1609.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1744726783462,3.2078,1609.2,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726783653,3.2078,1609.3,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726783856,3.2078,1609.5,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726784163,6.53744607,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744726784759,0.00930578,1609.7,1609.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1744726785060,3.2078,1610.1,1609.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744726785259,3.2078,1610.1,1609.5,7.8169]
["bitfinex-derivatives","ETHF0:USTF0",1744726785565,1.2423,1610.1,1609.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1744726785771,3.2078,1609.9,1609.7,7.8169]
["bitfinex-derivatives","ETHF0:USTF0",1744726785959,0.00930578,1610.0,1609.7,7.8169]
["bitfinex-derivatives","ETHF0:USTF0",1744726786158,3.2078,1610.4,1609.7,7.8169]
["bitfinex-derivatives","ETHF0:USTF0",1744726786356,3.2078,1610.2,1609.7,7.8169]
["bitfinex-derivatives","ETHF0:USTF0",1744726786559,3.2078,1609.8,1609.4,0.00930578]
["bitfinex-derivatives","ETHF0:USTF0",1744726786757,4.45052,1609.5,1609.4,0.00930578]
["bitfinex-derivatives","ETHF0:USTF0",1744726787067,3.80699622,1609.5,1609.4,0.00930578]
["bitfinex-derivatives","ETHF0:USTF0",1744726787266,8.80699622,1609.5,1608.4,7.97583]
["bitfinex-derivatives","ETHF0:USTF0",1744726787458,1.24319,1608.9,1608.6,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1744726787660,3.2078,1608.9,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744726787859,3.2078,1609.1,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726788056,4.45056,1609.5,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726788261,4.42055138,1609.2,1609.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726788456,1.24341,1608.6,1608.5,0.12433944]
["bitfinex-derivatives","ETHF0:USTF0",1744726788657,11.31642,1608.6,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726788857,3.2078,1608.0,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726789061,3.2078,1608.6,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726789465,93.20180436,1609.2,1608.0,0.00930578]
["bitfinex-derivatives","ETHF0:USTF0",1744726789466,1.2438,1608.1,1608.0,0.00930578]
["bitfinex-derivatives","ETHF0:USTF0",1744726789664,0.00930578,1608.4,1608.0,0.00930578]
["bitfinex-derivatives","ETHF0:USTF0",1744726789969,4.15833253,1608.5,1608.0,8.21710578]
["bitfinex-derivatives","ETHF0:USTF0",1744726790170,4.15833253,1608.5,1608.1,8.5579]
["bitfinex-derivatives","ETHF0:USTF0",1744726790471,4.15833253,1608.5,1608.2,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1744726790772,3.2078,1608.3,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726790967,3.2078,1607.9,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726791160,3.2078,1607.9,1607.7,8.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744726791365,3.2078,1608.1,1607.7,8.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744726791569,3.2078,1608.1,1607.7,8.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744726791770,0.00930578,1608.1,1608.0,4.45168]
["bitfinex-derivatives","ETHF0:USTF0",1744726791970,0.00930578,1608.1,1608.0,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744726792177,3.21710578,1608.1,1607.7,8.65550578]
["bitfinex-derivatives","ETHF0:USTF0",1744726792469,0.00930578,1608.1,1607.7,13.65550578]
["bitfinex-derivatives","ETHF0:USTF0",1744726792670,0.00930578,1608.1,1607.7,13.10737578]
["bitfinex-derivatives","ETHF0:USTF0",1744726792977,0.00930578,1608.1,1608.0,4.45168]
["bitfinex-derivatives","ETHF0:USTF0",1744726793166,3.2078,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744726793366,4.45064,1609.4,1608.6,3.10854]
["bitfinex-derivatives","ETHF0:USTF0",1744726793569,3.2078,1609.4,1609.2,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1744726793764,3.2078,1610.2,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726793968,10.03577586,1610.4,1609.5,3.1068]
["bitfinex-derivatives","ETHF0:USTF0",1744726794165,0.00930578,1610.1,1609.9,3.10602]
["bitfinex-derivatives","ETHF0:USTF0",1744726794363,6.82797586,1610.4,1609.3,11.05731]
["bitfinex-derivatives","ETHF0:USTF0",1744726794364,6.82797586,1610.4,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726794672,2.17847464,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1744726794868,1.24163,1611.0,1610.1,15.29359]
["bitfinex-derivatives","ETHF0:USTF0",1744726795072,1.24166,1610.9,1610.1,12.08584]
["bitfinex-derivatives","ETHF0:USTF0",1744726795374,0.00930578,1610.7,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744726795567,0.00930578,1610.7,1610.6,10.22217]
["bitfinex-derivatives","ETHF0:USTF0",1744726795773,0.00930578,1610.7,1610.6,8.9803]
["bitfinex-derivatives","ETHF0:USTF0",1744726795970,0.00930578,1610.7,1610.6,13.9803]
["bitfinex-derivatives","ETHF0:USTF0",1744726796171,0.00930578,1610.7,1610.6,10.47122297]
["bitfinex-derivatives","ETHF0:USTF0",1744726796367,0.61380264,1610.7,1610.6,4.22935297]
["bitfinex-derivatives","ETHF0:USTF0",1744726796576,0.61380264,1610.7,1610.6,10.47122297]
["bitfinex-derivatives","ETHF0:USTF0",1744726796772,2.64e-06,1610.7,1610.6,10.47122297]
["bitfinex-derivatives","ETHF0:USTF0",1744726796974,3.2078,1610.9,1610.6,50.02935297]
["bitfinex-derivatives","ETHF0:USTF0",1744726797272,3.2078,1611.4,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726797679,3.2078,1611.4,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744726797875,0.00930578,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744726798071,3.21710578,1611.2,1610.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744726798270,1.24153,1611.1,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1744726798570,3.2078,1611.0,1610.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744726798764,3.21710578,1611.2,1610.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744726799278,0.00930578,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744726799576,1.24113,1611.6,1611.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744726799776,4.44892,1611.6,1611.3,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1744726799976,3.2078,1611.4,1611.0,9.5545]
["bitfinex-derivatives","ETHF0:USTF0",1744726800374,3.2078,1611.4,1610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726800568,4.44928,1611.1,1611.0,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726800783,3.21710578,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744726800970,1.24098,1611.8,1611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726801177,3.2078,1611.8,1611.4,9.5545]
["bitfinex-derivatives","ETHF0:USTF0",1744726801367,12.419,1611.7,1611.4,9.5545]
["bitfinex-derivatives","ETHF0:USTF0",1744726801576,3.2078,1611.6,1611.4,9.5545]
["bitfinex-derivatives","ETHF0:USTF0",1744726801778,1.2412,1611.5,1611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726801973,3.2078,1611.6,1611.2,0.00930578]
["bitfinex-derivatives","ETHF0:USTF0",1744726801974,1.24136,1611.3,1611.2,0.00930578]
["bitfinex-derivatives","ETHF0:USTF0",1744726802276,3.10416,1610.9,1609.7,3.10635]
["bitfinex-derivatives","ETHF0:USTF0",1744726802467,3.2078,1610.0,1609.5,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1744726802667,4.45036,1609.7,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726802867,3.2078,1609.3,1609.1,1.24299]
["bitfinex-derivatives","ETHF0:USTF0",1744726803069,6.21102,1610.2,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726803070,3.2078,1610.2,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726803271,3.2078,1609.9,1609.2,12.31211]
["bitfinex-derivatives","ETHF0:USTF0",1744726803479,3.2078,1609.7,1609.2,9.2048]
["bitfinex-derivatives","ETHF0:USTF0",1744726803878,3.2078,1609.3,1609.2,9.2048]
["bitfinex-derivatives","ETHF0:USTF0",1744726804079,3.2078,1609.3,1608.4,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1744726804279,3.10708,1609.4,1608.0,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1744726804280,3.2078,1608.5,1608.0,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1744726804480,2.98343,1608.1,1607.8,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744726804686,3.2078,1608.1,1607.3,9.2048]
["bitfinex-derivatives","ETHF0:USTF0",1744726804880,3.2078,1607.4,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726805177,3.2078,1607.4,1605.1,19.11582275]
["bitfinex-derivatives","ETHF0:USTF0",1744726805178,3.2078,1606.3,1604.6,0.46236638]
["bitfinex-derivatives","ETHF0:USTF0",1744726805378,86.89836598,1607.3,1604.6,0.46236638]
["bitfinex-derivatives","ETHF0:USTF0",1744726805379,3.2078,1605.5,1604.6,0.46236638]
["bitfinex-derivatives","ETHF0:USTF0",1744726805579,3.2078,1605.3,1604.6,0.46236638]
["bitfinex-derivatives","ETHF0:USTF0",1744726805885,10.62734,1605.4,1604.6,0.46236638]
["bitfinex-derivatives","ETHF0:USTF0",1744726805886,1.24606,1605.2,1604.6,0.46236638]
["bitfinex-derivatives","ETHF0:USTF0",1744726806078,12.5892,1605.4,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726806380,0.00933502,1605.6,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726806593,0.00933502,1605.6,1605.1,0.00933502]
["bitfinex-derivatives","ETHF0:USTF0",1744726806879,3.2078,1606.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726807071,19.11582275,1608.4,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726807072,3.2078,1607.2,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726807275,3.2078,1607.7,1606.8,3.22803879]
["bitfinex-derivatives","ETHF0:USTF0",1744726807482,3.2078,1606.9,1606.8,0.02023879]
["bitfinex-derivatives","ETHF0:USTF0",1744726807675,3.2078,1607.3,1606.8,0.02023879]
["bitfinex-derivatives","ETHF0:USTF0",1744726807878,3.16674139,1606.9,1605.3,11.14926273]
["bitfinex-derivatives","ETHF0:USTF0",1744726808181,3.2078,1606.2,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726808380,4.4531,1606.2,1605.8,0.00933502]
["bitfinex-derivatives","ETHF0:USTF0",1744726808573,3.2078,1606.2,1605.8,0.00933502]
["bitfinex-derivatives","ETHF0:USTF0",1744726808977,0.00933502,1606.3,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726809283,0.00933502,1606.3,1605.8,0.00933502]
["bitfinex-derivatives","ETHF0:USTF0",1744726809284,3.2078,1606.2,1605.8,0.00933502]
["bitfinex-derivatives","ETHF0:USTF0",1744726809782,3.2078,1606.2,1604.5,3.11639]
["bitfinex-derivatives","ETHF0:USTF0",1744726809783,1.24564,1605.8,1605.0,1.24616]
["bitfinex-derivatives","ETHF0:USTF0",1744726809985,3.2078,1605.2,1604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726810175,3.2078,1605.2,1604.2,4.9797]
["bitfinex-derivatives","ETHF0:USTF0",1744726810176,3.2078,1605.1,1604.3,8.8132]
["bitfinex-derivatives","ETHF0:USTF0",1744726810383,3.2078,1605.0,1604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726810577,3.2078,1605.0,1603.7,5.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744726810578,3.2078,1605.3,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726810791,0.00933502,1605.0,1604.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744726811084,5.02e-06,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726811289,86.182,1606.6,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726811290,3.2078,1606.4,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726811584,3.2078,1607.3,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726811791,9.1965,1607.4,1607.3,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1744726812082,7.48279328,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744726812284,2.03766819,1607.5,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726812485,2.03766819,1607.5,1607.2,0.00933502]
["bitfinex-derivatives","ETHF0:USTF0",1744726812486,3.2078,1607.4,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726812785,3.2078,1606.8,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726812987,3.2078,1606.7,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726813190,12.6427,1606.7,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726813384,3.2078,1607.2,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726813588,5.02e-06,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744726813884,5.02e-06,1606.9,1606.5,6.32973502]
["bitfinex-derivatives","ETHF0:USTF0",1744726813885,9.38437695,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744726814187,5.48590193,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744726814485,19.0180395,1608.7,1607.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744726814486,15.8102395,1608.7,1607.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744726814690,15.8102395,1608.7,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726814983,9.4349,1609.5,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726815185,3.2078,1609.4,1608.6,95.7827]
["bitfinex-derivatives","ETHF0:USTF0",1744726815388,3.2078,1608.9,1608.1,3.21713502]
["bitfinex-derivatives","ETHF0:USTF0",1744726815590,1.24372,1608.2,1608.1,0.00933502]
["bitfinex-derivatives","ETHF0:USTF0",1744726815984,18.11894012,1608.2,1608.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744726816388,3.2078,1608.1,1606.6,8.2027]
["bitfinex-derivatives","ETHF0:USTF0",1744726816685,3.2078,1607.3,1606.6,4.9949]
["bitfinex-derivatives","ETHF0:USTF0",1744726816890,3.2078,1607.5,1606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726817092,3.2078,1607.3,1606.6,4.9949]
["bitfinex-derivatives","ETHF0:USTF0",1744726817286,3.2078,1606.9,1606.3,9.5447]
["bitfinex-derivatives","ETHF0:USTF0",1744726817481,3.2078,1606.5,1606.4,0.00933502]
["bitfinex-derivatives","ETHF0:USTF0",1744726817686,4.45284,1606.5,1606.4,0.00933502]
["bitfinex-derivatives","ETHF0:USTF0",1744726817897,5.82342012,1606.5,1606.4,0.00933502]
["bitfinex-derivatives","ETHF0:USTF0",1744726818293,10.82342012,1606.5,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726818597,3.2078,1606.3,1606.0,6.83380569]
["bitfinex-derivatives","ETHF0:USTF0",1744726819091,3.2078,1605.1,1604.0,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1744726819293,3.2078,1605.1,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726819294,3.2078,1604.1,1603.9,9.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744726819488,0.00933502,1604.7,1603.9,9.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744726819489,3.2078,1604.5,1603.9,9.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744726819687,3.2078,1604.5,1603.9,12.841]
["bitfinex-derivatives","ETHF0:USTF0",1744726819891,3.2078,1604.3,1603.9,9.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744726820390,3.2078,1604.3,1603.8,0.00933502]
["bitfinex-derivatives","ETHF0:USTF0",1744726820585,3.2078,1604.1,1603.8,0.00933502]
["bitfinex-derivatives","ETHF0:USTF0",1744726820787,3.2078,1604.3,1603.9,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1744726820996,5.82342012,1604.4,1604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726821290,5.82342012,1604.4,1603.8,0.00933502]
["bitfinex-derivatives","ETHF0:USTF0",1744726821291,3.2078,1604.2,1603.8,0.00933502]
["bitfinex-derivatives","ETHF0:USTF0",1744726821488,3.20779498,1603.8,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726821695,13.7325,1604.1,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726821990,2.61562012,1602.7,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726822190,3.2078,1603.1,1601.7,3.12183]
["bitfinex-derivatives","ETHF0:USTF0",1744726822385,2.61562012,1603.0,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726822585,3.2078,1602.7,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726822782,3.2078,1602.5,1601.9,4.45641]
["bitfinex-derivatives","ETHF0:USTF0",1744726822982,3.2078,1602.5,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726823189,0.00936476,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744726823389,0.03894923,1603.0,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726823593,2.61562488,1602.9,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726823899,3.2078,1602.5,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726824091,6.23419,1604.2,1600.7,9.8492]
["bitfinex-derivatives","ETHF0:USTF0",1744726824092,3.2078,1602.1,1601.5,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744726824301,3.21716476,1602.0,1601.6,0.00936476]
["bitfinex-derivatives","ETHF0:USTF0",1744726824495,8.924,1603.2,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726824697,0.12475828,1603.1,1602.9,1.24778]
["bitfinex-derivatives","ETHF0:USTF0",1744726824892,0.12475828,1603.1,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726825092,3.2078,1603.4,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726825294,12.9367,1604.0,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726825498,0.00936476,1603.7,1603.3,0.00936476]
["bitfinex-derivatives","ETHF0:USTF0",1744726825697,4.45524,1603.4,1603.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726825887,0.00936476,1603.7,1601.4,0.5443076]
["bitfinex-derivatives","ETHF0:USTF0",1744726825888,6.32748,1602.9,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726826088,3.2078,1602.7,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726826290,9.7289,1602.8,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726826494,1.24746,1603.4,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726826695,3.2078,1603.5,1602.2,49.869]
["bitfinex-derivatives","ETHF0:USTF0",1744726826696,3.2078,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744726826999,9.7289,1604.4,1603.4,86.416]
["bitfinex-derivatives","ETHF0:USTF0",1744726827197,3.2078,1603.7,1603.3,0.00936476]
["bitfinex-derivatives","ETHF0:USTF0",1744726827392,3.2078,1603.6,1603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726827597,3.2078,1603.6,1602.6,0.06570516]
["bitfinex-derivatives","ETHF0:USTF0",1744726827793,11.92015679,1603.5,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726827994,9.1798,1604.1,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726828192,2.61562964,1604.1,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726828397,3.2078,1603.6,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726828700,4.76e-06,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744726828997,3.2078,1604.7,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726829202,3.2078,1604.9,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726829403,3.2078,1604.9,1603.5,86.416]
["bitfinex-derivatives","ETHF0:USTF0",1744726829404,3.2078,1604.9,1604.0,9.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744726829701,3.2078,1604.1,1603.5,0.1084996]
["bitfinex-derivatives","ETHF0:USTF0",1744726829907,3.2078,1603.7,1603.5,0.1084996]
["bitfinex-derivatives","ETHF0:USTF0",1744726830303,0.00936476,1604.0,1603.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744726830493,2.61562964,1603.9,1603.5,0.1084996]
["bitfinex-derivatives","ETHF0:USTF0",1744726830693,0.00936476,1604.0,1603.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744726830897,3.2078,1604.8,1603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726831096,2.74025275,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744726831302,0.12461835,1604.9,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726831599,3.2078,1605.5,1605.1,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744726831901,3.2078,1606.1,1605.4,1.24585]
["bitfinex-derivatives","ETHF0:USTF0",1744726832106,3.2078,1606.5,1605.4,86.411]
["bitfinex-derivatives","ETHF0:USTF0",1744726832404,3.2078,1607.1,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726832597,3.2078,1607.1,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726832796,3.2078,1607.7,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726832999,3.2078,1608.0,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726833209,3.2078,1608.0,1607.8,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1744726833402,3.21713415,1608.0,1607.8,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1744726833599,5.0935,1609.3,1607.8,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1744726833600,3.2078,1608.4,1608.2,1.24368]
["bitfinex-derivatives","ETHF0:USTF0",1744726833803,3.2078,1608.3,1608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726834107,3.2078,1608.6,1608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726834409,3.2078,1608.8,1608.4,4.45133]
["bitfinex-derivatives","ETHF0:USTF0",1744726834610,3.2078,1608.6,1608.4,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726834808,9.62595482,1608.5,1608.4,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726835106,9.62595482,1608.5,1608.4,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726835304,23.77425482,1608.5,1608.4,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726836107,8.38246482,1608.5,1608.4,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726836404,14.62595482,1608.5,1608.4,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726836602,14.62595482,1608.5,1607.1,3.73379]
["bitfinex-derivatives","ETHF0:USTF0",1744726836603,3.20779585,1608.3,1607.1,4.45234]
["bitfinex-derivatives","ETHF0:USTF0",1744726836794,3.2078,1607.9,1607.0,9.5401]
["bitfinex-derivatives","ETHF0:USTF0",1744726836999,8.38246482,1608.3,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726837205,3.2078,1607.8,1607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726837904,0.00933415,1607.9,1607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726838100,1.24411,1607.7,1607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726838298,11.59026482,1607.8,1607.5,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726838606,3.2078,1607.6,1607.5,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726838902,3.2078,1607.6,1607.5,40.80933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726839105,12.83445482,1607.6,1607.5,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726839410,3.2078,1607.6,1606.9,91.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744726839702,0.00933415,1607.9,1607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726839906,1e-08,1607.9,1607.8,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1744726840106,3.2078,1609.2,1607.8,90.1382]
["bitfinex-derivatives","ETHF0:USTF0",1744726840305,3.2078,1609.6,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726840606,3.2078,1609.3,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726841101,0.00933415,1609.2,1608.9,9.26543415]
["bitfinex-derivatives","ETHF0:USTF0",1744726841411,0.00933415,1609.2,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744726841611,3.2078,1609.7,1609.5,1.24267]
["bitfinex-derivatives","ETHF0:USTF0",1744726841805,3.2078,1610.1,1609.3,3.10699]
["bitfinex-derivatives","ETHF0:USTF0",1744726842008,3.2078,1610.1,1609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726842206,4.45036,1609.7,1609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726842405,3.2078,1609.9,1609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726842614,11.59959897,1609.9,1609.6,40.80933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726842807,11.59959897,1609.9,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726842808,8.39179897,1609.9,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726843009,1.24256,1609.7,1609.6,40.80933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726843311,11.59959897,1609.9,1609.6,45.25972415]
["bitfinex-derivatives","ETHF0:USTF0",1744726843507,8.38246482,1609.8,1609.6,40.80933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726843709,1.24256,1609.7,1609.6,40.80933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726843904,0.00933415,1609.9,1609.6,40.80933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726844107,8.38246482,1609.8,1609.6,40.80933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726844300,1.24256,1609.7,1609.6,40.80933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726844503,9.62502482,1609.7,1609.6,40.80933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726844698,3.21713415,1609.9,1609.6,40.80933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726844899,11.59959897,1609.9,1609.6,40.80933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726845208,8.38246482,1609.8,1609.6,40.80933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726845515,8.38246482,1609.8,1609.6,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726845823,9.62495482,1609.8,1609.6,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726845996,12.83282482,1609.7,1609.6,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726846202,22.45182482,1609.7,1609.6,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726846404,22.45182482,1609.7,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726846405,3.1072,1609.3,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726846603,3.2078,1609.1,1608.3,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1744726846806,3.2078,1609.2,1608.4,3.10892]
["bitfinex-derivatives","ETHF0:USTF0",1744726847004,3.2078,1609.0,1608.3,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1744726847210,1.24351,1608.5,1608.3,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1744726847509,1.24364,1608.3,1608.2,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726847703,4.45144,1608.3,1608.2,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726847904,17.83390482,1608.3,1608.2,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726848105,0.00933415,1608.8,1608.2,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726848311,3.2078,1610.7,1608.8,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1744726848510,1.24179,1610.7,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726848806,1.24179,1610.7,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726848807,1.24218,1610.2,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726849108,3.10506,1610.4,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726849314,10.89695,1610.1,1610.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726849509,10.89695,1610.1,1608.8,9.777486]
["bitfinex-derivatives","ETHF0:USTF0",1744726849510,9.6547,1610.1,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726849700,3.10583,1610.0,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726850006,9.6547,1610.1,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726850207,12.76048,1610.1,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726850410,6.31447,1609.6,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726850599,1.24326,1608.8,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726850804,0.00933415,1609.4,1608.7,4.45111]
["bitfinex-derivatives","ETHF0:USTF0",1744726851009,0.00933415,1609.4,1608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726851306,0.00933415,1609.4,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726851514,1.2431,1609.0,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726851703,9.78883415,1609.4,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726851908,3.10718,1609.3,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726852103,3.10718,1609.3,1608.6,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726852104,1.24333,1608.7,1608.6,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726852511,12.88697,1609.2,1608.6,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726852813,4.45113,1608.7,1608.6,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726853015,1.24333,1608.7,1608.6,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726853214,9.45113,1608.7,1608.6,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726853807,11.02281,1608.8,1608.6,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726854012,0.00933415,1609.4,1608.6,8.20780415]
["bitfinex-derivatives","ETHF0:USTF0",1744726854202,0.00933415,1609.4,1609.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1744726854609,9.7795,1609.8,1609.6,1.24259]
["bitfinex-derivatives","ETHF0:USTF0",1744726854814,1.2422,1610.2,1609.9,1.24234]
["bitfinex-derivatives","ETHF0:USTF0",1744726855113,1.2422,1610.2,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726855114,10.99849,1610.5,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726855308,9.6124,1611.2,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726855502,0.00933415,1610.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726855704,0.00933415,1610.9,1610.8,4.44951]
["bitfinex-derivatives","ETHF0:USTF0",1744726856104,1.24164001,1610.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726856311,1e-08,1610.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726856511,1.24164001,1610.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726856713,1e-08,1610.9,1610.6,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726856914,1e-08,1610.9,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726857106,1e-08,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744726857311,1e-08,1610.9,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726857514,1.24171001,1610.9,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726857715,1e-08,1610.9,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726857914,1e-08,1610.9,1610.7,4.44952]
["bitfinex-derivatives","ETHF0:USTF0",1744726858218,1e-08,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744726858415,1e-08,1610.9,1610.7,89.3578]
["bitfinex-derivatives","ETHF0:USTF0",1744726858719,1e-08,1610.9,1610.6,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726859122,1e-08,1610.9,1610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726859311,1e-08,1610.9,1610.8,4.44951]
["bitfinex-derivatives","ETHF0:USTF0",1744726859516,1e-08,1610.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726859812,1.24164001,1610.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726860007,1.24164001,1610.9,1610.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744726860212,1e-08,1610.9,1610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726860520,1.24164001,1610.9,1610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726860721,1.24164001,1610.9,1609.9,5.0636]
["bitfinex-derivatives","ETHF0:USTF0",1744726860722,3.10544,1610.3,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726861015,8.20780001,1610.9,1609.0,3.10764]
["bitfinex-derivatives","ETHF0:USTF0",1744726861016,1.24272,1609.5,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726861215,1.24209,1610.4,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726861412,1.24256,1609.7,1609.6,9.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744726861608,3.2078,1609.9,1609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726861807,3.21713415,1609.7,1609.3,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726862118,3.2078,1610.8,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726862415,10.1143,1610.7,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726862620,1.24197,1610.5,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726862917,10.1143,1610.8,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726863216,3.10384,1611.1,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726863217,0.00933415,1610.6,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726863420,0.00933415,1610.6,1610.2,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726863617,0.00933415,1610.6,1610.2,9.30753415]
["bitfinex-derivatives","ETHF0:USTF0",1744726863920,0.00933415,1610.6,1610.2,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726864217,10.15323415,1610.6,1610.2,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726864411,1.2421,1610.3,1610.2,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726864617,1.24206,1610.4,1610.2,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726864819,18.36103415,1610.6,1610.2,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726865015,11.386,1610.3,1610.2,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726865216,14.5938,1610.3,1610.2,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726865417,19.5938,1610.3,1610.2,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726865613,1.24264,1609.6,1609.5,1.79934]
["bitfinex-derivatives","ETHF0:USTF0",1744726865817,3.10666,1609.6,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726866017,3.2078,1609.1,1608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726866321,6.31518,1609.2,1608.4,12.506]
["bitfinex-derivatives","ETHF0:USTF0",1744726866514,1.24298,1609.2,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726866711,0.00933415,1609.1,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726866913,1.24326,1608.8,1608.7,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726867119,1.24326,1608.8,1608.7,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726867120,4.45106,1608.8,1608.7,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726867416,9.45106,1608.8,1608.7,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726867613,9.9603312,1608.8,1608.7,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726867817,0.5092712,1608.8,1608.7,5.00000415]
["bitfinex-derivatives","ETHF0:USTF0",1744726868018,1.24323,1608.9,1608.7,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726868216,10.12563415,1609.1,1608.7,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726868518,0.00933415,1609.1,1608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726868722,1.24318,1608.9,1608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726868922,1.24326,1608.8,1608.7,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726869121,3.21713415,1609.1,1608.7,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726869313,0.00933415,1609.1,1608.7,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726869715,0.00933415,1609.1,1608.7,9.72760415]
["bitfinex-derivatives","ETHF0:USTF0",1744726870016,3.10776,1609.0,1608.7,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726870217,4.45106,1608.8,1608.7,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726870415,3.55794044,1608.8,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726870618,3.2078,1607.9,1607.3,42.04437]
["bitfinex-derivatives","ETHF0:USTF0",1744726870821,3.2078,1607.9,1607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726871124,3.2078,1608.5,1607.5,9.7276]
["bitfinex-derivatives","ETHF0:USTF0",1744726871325,3.2078,1608.5,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726871522,0.00933415,1608.3,1608.0,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726871712,1.24375,1608.2,1608.0,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726871913,1.2438,1608.1,1608.0,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726872220,4.4516,1608.1,1608.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726872425,9.4516,1608.1,1608.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726872723,0.00933415,1608.3,1608.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744726873018,86.65455433,1609.9,1608.0,8.20780415]
["bitfinex-derivatives","ETHF0:USTF0",1744726873019,3.10851,1608.7,1608.1,9.4136]
["bitfinex-derivatives","ETHF0:USTF0",1744726873222,3.2078,1608.5,1608.0,1.24381415]
["bitfinex-derivatives","ETHF0:USTF0",1744726873526,1.2438,1608.1,1608.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726873928,9.4516,1608.1,1608.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726874123,6.2438,1608.1,1608.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726874330,0.00933415,1608.2,1608.0,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744726874626,0.00933415,1608.2,1608.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744726875026,0.00933415,1608.2,1608.0,1.24385415]
["bitfinex-derivatives","ETHF0:USTF0",1744726875223,0.00933415,1608.2,1608.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744726875722,0.00933415,1608.2,1608.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744726875924,3.10753,1609.2,1608.1,6.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744726876122,3.2078,1609.2,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726876332,3.79876455,1610.6,1608.2,9.3629]
["bitfinex-derivatives","ETHF0:USTF0",1744726876333,3.2078,1610.1,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726876524,1.24232,1610.1,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726876718,10.0942,1610.1,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726876921,1.24259,1609.7,1609.4,1.24277]
["bitfinex-derivatives","ETHF0:USTF0",1744726877126,1.24254,1609.8,1609.5,1.24268]
["bitfinex-derivatives","ETHF0:USTF0",1744726877324,3.21713415,1610.0,1609.6,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1744726877522,1.36683675,1609.7,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726877825,1.36683675,1609.7,1609.2,9.37223415]
["bitfinex-derivatives","ETHF0:USTF0",1744726877826,1.24285,1609.4,1609.2,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726878032,0.12427763,1609.3,1609.2,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726878227,1.36714763,1609.3,1609.2,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726878725,0.12427763,1609.3,1609.2,40.80933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726878920,0.12427763,1609.3,1609.2,45.80933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726879132,3.79876455,1609.9,1609.2,45.80933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726879328,3.79876455,1609.9,1609.8,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744726879529,3.79876455,1609.9,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726879723,3.79876455,1609.9,1609.8,14.67828]
["bitfinex-derivatives","ETHF0:USTF0",1744726880221,9.49945803,1610.3,1609.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1744726880418,3.93197226,1610.3,1610.0,6.75512679]
["bitfinex-derivatives","ETHF0:USTF0",1744726880629,3.93197226,1610.3,1610.2,4.44995]
["bitfinex-derivatives","ETHF0:USTF0",1744726880830,7.62194335,1610.6,1610.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744726881131,7.62194335,1610.6,1610.4,4.44978]
["bitfinex-derivatives","ETHF0:USTF0",1744726881428,7.62194335,1610.6,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726881625,7.62194335,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744726881826,5.88442907,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744726882027,10.34622962,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744726882230,13.83395956,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744726882429,13.83395956,1611.2,1611.1,4.44928]
["bitfinex-derivatives","ETHF0:USTF0",1744726882624,21.28497371,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726882828,15.07536956,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726883127,6.20960415,1611.2,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726883325,3.21713415,1611.3,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726883527,9.4267383,1611.3,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726883728,1.24148,1611.1,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726883929,6.20960415,1611.2,1610.6,89.3518]
["bitfinex-derivatives","ETHF0:USTF0",1744726884131,3.21713415,1611.3,1610.4,12.7887]
["bitfinex-derivatives","ETHF0:USTF0",1744726884132,1.2416,1611.0,1610.4,12.7887]
["bitfinex-derivatives","ETHF0:USTF0",1744726884439,1.24202,1610.4,1610.3,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726884632,7.45162415,1610.4,1610.3,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726884931,17.21352415,1610.4,1610.3,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726885122,3.2078,1610.8,1610.3,6.25140415]
["bitfinex-derivatives","ETHF0:USTF0",1744726885325,3.2078,1610.8,1610.3,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726885528,3.2078,1611.0,1610.4,3.10506]
["bitfinex-derivatives","ETHF0:USTF0",1744726885737,6.20960415,1610.9,1610.3,3.21713415]
["bitfinex-derivatives","ETHF0:USTF0",1744726885927,6.20960415,1610.9,1610.3,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726886128,9.7619,1611.0,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726886332,6.20960415,1610.9,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726886526,15.97150415,1611.0,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726886728,6.20960415,1610.9,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726886931,6.20960415,1610.9,1610.3,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726886932,12.9697,1610.8,1610.3,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726887140,19.07584415,1610.8,1610.3,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726887324,9.41740415,1610.7,1610.3,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726887637,9.7619,1610.8,1610.3,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726887638,6.20960415,1610.8,1610.3,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726887828,6.20960415,1610.8,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726888028,7.45134415,1610.8,1610.5,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744726888222,11.05611,1610.9,1610.4,9.8629]
["bitfinex-derivatives","ETHF0:USTF0",1744726888423,6.20960415,1610.8,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726888737,1.24186,1610.7,1610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726888940,16.02400415,1610.7,1610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726889235,7.45139415,1610.7,1610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726889435,6.20960415,1610.7,1610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726889633,6.20960415,1610.7,1610.6,42.04187]
["bitfinex-derivatives","ETHF0:USTF0",1744726889827,3.2078,1611.2,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1744726890136,16.02400415,1611.1,1610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726890337,1.24179,1610.7,1610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726890533,1.24179,1610.7,1610.3,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726890534,1.24202,1610.4,1610.3,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726890847,16.02400415,1610.6,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726891026,3.10488,1610.5,1609.8,9.8758]
["bitfinex-derivatives","ETHF0:USTF0",1744726891237,3.10506,1610.4,1609.8,9.8758]
["bitfinex-derivatives","ETHF0:USTF0",1744726891533,1.24212,1610.3,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726891732,1.24212,1610.3,1610.0,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726891733,1.24225,1610.1,1610.0,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726892029,9.41740415,1610.2,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726892430,6.20960415,1610.1,1609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726892632,1.24272,1609.5,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726892947,6.20960415,1610.0,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726893135,1.25149415,1610.3,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726893330,0.00933415,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744726893838,17.5320783,1610.3,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726894136,6.31363,1610.0,1609.4,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1744726894440,1.24225,1610.1,1609.8,1.24247]
["bitfinex-derivatives","ETHF0:USTF0",1744726894633,0.00933415,1610.3,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726894841,0.00933415,1610.3,1609.9,9.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744726895044,6.2189383,1610.3,1609.9,12.59472]
["bitfinex-derivatives","ETHF0:USTF0",1744726895236,0.00933415,1610.3,1610.2,4.44998]
["bitfinex-derivatives","ETHF0:USTF0",1744726895433,1e-08,1610.3,1610.2,4.44998]
["bitfinex-derivatives","ETHF0:USTF0",1744726895635,1e-08,1610.3,1610.2,9.44998]
["bitfinex-derivatives","ETHF0:USTF0",1744726896140,3.2078,1611.0,1610.2,9.44998]
["bitfinex-derivatives","ETHF0:USTF0",1744726896141,9.6779,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744726896334,3.2078,1611.3,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726896530,6.20960415,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744726896734,12.8857,1611.3,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744726896735,17.12885415,1611.3,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726897033,9.6779,1611.3,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726897228,15.88750415,1611.3,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726897537,0.00933415,1611.4,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726897839,0.00933415,1611.4,1611.1,12.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744726898040,1e-08,1611.4,1611.3,4.44913]
["bitfinex-derivatives","ETHF0:USTF0",1744726898237,6.20960415,1611.3,1611.2,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1744726898436,6.20960415,1611.3,1611.0,0.00933415]
["bitfinex-derivatives","ETHF0:USTF0",1744726898643,9.5568,1611.3,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726898829,9.5568,1611.3,1611.1,42.04146]
["bitfinex-derivatives","ETHF0:USTF0",1744726899029,9.5568,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744726899232,1e-08,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744726899636,1e-08,1611.4,1611.3,6.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744726899841,1e-08,1611.4,1611.3,47.04133]
["bitfinex-derivatives","ETHF0:USTF0",1744726901739,3.2078,1612.4,1612.0,3.10192]
["bitfinex-derivatives","ETHF0:USTF0",1744726901939,9.8749,1612.5,1612.2,1.24057]
["bitfinex-derivatives","ETHF0:USTF0",1744726902142,6.20960415,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744726902437,9.8749,1612.8,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726902639,0.00930405,1612.7,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726902839,0.00930405,1612.7,1612.3,15.75846405]
["bitfinex-derivatives","ETHF0:USTF0",1744726903037,0.00930405,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744726904345,0.00930405,1612.7,1612.6,1.25723441]
["bitfinex-derivatives","ETHF0:USTF0",1744726904538,7.4591582,1612.7,1612.6,0.01690441]
["bitfinex-derivatives","ETHF0:USTF0",1744726904840,0.00930405,1612.7,1612.6,0.01690441]
["bitfinex-derivatives","ETHF0:USTF0",1744726905142,0.00930405,1612.7,1612.6,9.46503441]
["bitfinex-derivatives","ETHF0:USTF0",1744726905446,7.4591582,1612.7,1612.6,0.01690441]
["bitfinex-derivatives","ETHF0:USTF0",1744726905944,22.3564582,1612.7,1612.6,0.01690441]
["bitfinex-derivatives","ETHF0:USTF0",1744726906339,1.24048,1612.4,1612.3,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726906544,9.90660405,1612.7,1612.3,3.21710405]
["bitfinex-derivatives","ETHF0:USTF0",1744726906745,9.90660405,1612.7,1612.5,1.24035]
["bitfinex-derivatives","ETHF0:USTF0",1744726906950,9.90660405,1612.7,1612.4,42.04043]
["bitfinex-derivatives","ETHF0:USTF0",1744726907241,9.90660405,1612.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726907646,0.00930405,1612.7,1612.6,4.44813]
["bitfinex-derivatives","ETHF0:USTF0",1744726907842,0.00930405,1612.7,1612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726908349,0.00930405,1612.7,1612.6,4.44813]
["bitfinex-derivatives","ETHF0:USTF0",1744726908543,0.00930405,1612.7,1612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726908748,0.00930405,1612.7,1612.6,4.44813]
["bitfinex-derivatives","ETHF0:USTF0",1744726908944,0.00930405,1612.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726909143,0.00930405,1612.7,1612.6,4.44813]
["bitfinex-derivatives","ETHF0:USTF0",1744726909448,0.00930405,1612.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726909449,12.4591582,1612.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726909644,7.4591582,1612.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726909848,0.00930405,1612.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726910055,0.00930405,1612.7,1612.6,9.44813]
["bitfinex-derivatives","ETHF0:USTF0",1744726910244,1e-08,1612.7,1612.6,9.44813]
["bitfinex-derivatives","ETHF0:USTF0",1744726910443,10.0506,1613.2,1612.7,3.10063]
["bitfinex-derivatives","ETHF0:USTF0",1744726910751,11.29047,1613.2,1612.9,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1744726910943,6.20960415,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744726911141,16.26020415,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744726911346,6.20960415,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744726911747,16.26020415,1613.2,1613.1,42.03994]
["bitfinex-derivatives","ETHF0:USTF0",1744726912049,10.0506,1613.2,1613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726912250,16.26020415,1613.2,1613.1,42.03994]
["bitfinex-derivatives","ETHF0:USTF0",1744726912439,17.50007415,1613.2,1613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726912745,22.50007415,1613.2,1613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726912955,10.0506,1613.2,1613.1,42.03994]
["bitfinex-derivatives","ETHF0:USTF0",1744726913248,0.00930405,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744726913751,0.00170368,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744726914145,3.68e-06,1613.3,1613.2,9.44767]
["bitfinex-derivatives","ETHF0:USTF0",1744726914345,3.68e-06,1613.3,1613.2,14.13367]
["bitfinex-derivatives","ETHF0:USTF0",1744726914549,3.68e-06,1613.3,1613.2,4.44767]
["bitfinex-derivatives","ETHF0:USTF0",1744726914751,6.20960783,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744726914944,3.68e-06,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744726916042,3.68e-06,1613.3,1613.2,4.44767]
["bitfinex-derivatives","ETHF0:USTF0",1744726916242,3.68e-06,1613.3,1613.2,9.44767]
["bitfinex-derivatives","ETHF0:USTF0",1744726916547,3.68e-06,1613.3,1613.2,14.55257]
["bitfinex-derivatives","ETHF0:USTF0",1744726916849,3.68e-06,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744726917045,3.68e-06,1613.3,1613.2,9.44767]
["bitfinex-derivatives","ETHF0:USTF0",1744726917241,3.68e-06,1613.3,1613.2,19.55257]
["bitfinex-derivatives","ETHF0:USTF0",1744726918350,9.895,1613.9,1613.2,19.55257]
["bitfinex-derivatives","ETHF0:USTF0",1744726918351,9.895,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1744726918746,9.895,1613.9,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726918945,9.895,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1744726919251,3.2078,1614.5,1613.6,6.30668]
["bitfinex-derivatives","ETHF0:USTF0",1744726919252,3.2078,1614.5,1613.7,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1744726919446,3.21354763,1614.3,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726919752,10.466,1614.2,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744726919947,6.21535178,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744726920145,0.00574763,1614.3,1614.1,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1744726920346,10.466,1614.2,1614.1,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1744726920755,0.00574763,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744726920951,7.44871415,1614.2,1613.9,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726921150,10.466,1614.1,1614.0,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1744726921350,16.67560415,1614.1,1614.0,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1744726921549,0.00574763,1614.3,1614.1,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744726921857,0.00574763,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744726922256,14.42315178,1614.3,1613.9,1.24862405]
["bitfinex-derivatives","ETHF0:USTF0",1744726922552,14.42315178,1614.3,1613.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1744726922553,1.23933,1613.9,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726922752,1.23943,1613.8,1613.5,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1744726922955,6.20960415,1613.8,1613.4,3.09929]
["bitfinex-derivatives","ETHF0:USTF0",1744726923155,1.23927,1614.0,1613.8,1.23937]
["bitfinex-derivatives","ETHF0:USTF0",1744726923360,6.20960415,1614.0,1613.3,3.09948]
["bitfinex-derivatives","ETHF0:USTF0",1744726923662,1.23956,1613.6,1613.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726923853,1.23971,1613.4,1613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726924153,3.2078,1613.4,1612.9,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1744726924356,6.20960415,1613.3,1612.7,6.3084]
["bitfinex-derivatives","ETHF0:USTF0",1744726924555,6.30712,1613.4,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726924757,6.30712,1613.4,1612.5,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1744726924758,1.24031,1612.7,1612.5,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1744726924951,1.2402,1612.8,1612.5,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1744726925152,6.20960415,1612.8,1612.5,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1744726925352,6.20960415,1612.7,1612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726925557,6.20960415,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744726925755,9.41740415,1613.2,1612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726925957,3.2078,1613.0,1612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726926164,3.2078,1613.0,1612.5,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1744726926368,6.20960415,1612.9,1612.5,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1744726926858,6.20960415,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744726927063,9.41740415,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744726927265,3.2078,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744726927462,9.41740415,1613.0,1612.8,1.24012]
["bitfinex-derivatives","ETHF0:USTF0",1744726927664,16.21700415,1612.9,1612.8,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744726928168,0.00930405,1613.3,1612.9,3.10025]
["bitfinex-derivatives","ETHF0:USTF0",1744726928465,1.23998,1613.1,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726928656,16.21700415,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744726929054,16.21700415,1613.0,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726929055,21.21700415,1613.0,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726929258,10.0074,1613.0,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726929460,10.0074,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744726929665,6.20960415,1612.9,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726929961,6.20960415,1612.9,1612.8,42.04017]
["bitfinex-derivatives","ETHF0:USTF0",1744726930760,4.38310415,1612.9,1612.8,45.24797]
["bitfinex-derivatives","ETHF0:USTF0",1744726930965,0.00930405,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744726931352,4.9029739,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744726931766,1.24005,1613.0,1612.8,42.04014]
["bitfinex-derivatives","ETHF0:USTF0",1744726931958,10.0089,1612.9,1612.8,42.04017]
["bitfinex-derivatives","ETHF0:USTF0",1744726932264,4.38310415,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744726932458,14.39200415,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744726932660,14.90247885,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744726933067,14.39200415,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744726933862,4.05e-06,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744726934064,3.2078,1614.6,1613.8,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1744726934260,1.23902,1614.4,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744726934467,9.6499,1614.3,1614.2,42.03907]
["bitfinex-derivatives","ETHF0:USTF0",1744726934672,9.6499,1614.3,1614.2,42.0391]
["bitfinex-derivatives","ETHF0:USTF0",1744726934963,0.00930405,1614.4,1614.2,45.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744726935170,0.00930405,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744726935570,4.05e-06,1614.4,1614.3,9.44682]
["bitfinex-derivatives","ETHF0:USTF0",1744726935968,4.05e-06,1614.4,1614.3,4.44682]
["bitfinex-derivatives","ETHF0:USTF0",1744726936175,4.05e-06,1614.4,1614.3,9.44682]
["bitfinex-derivatives","ETHF0:USTF0",1744726936370,4.05e-06,1614.4,1614.3,4.44682]
["bitfinex-derivatives","ETHF0:USTF0",1744726936967,4.05e-06,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744726937162,2.5577482,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744726937670,4.05e-06,1614.4,1614.3,4.44682]
["bitfinex-derivatives","ETHF0:USTF0",1744726937861,4.05e-06,1614.4,1614.3,9.44682]
["bitfinex-derivatives","ETHF0:USTF0",1744726939367,9.6499,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744726939567,10.75717,1615.3,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726939770,12.07664415,1615.3,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726940067,9.5189,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744726940265,12.07664415,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744726940670,9.5189,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744726940874,7.63e-06,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744726941166,3.2078,1616.3,1616.1,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744726941376,2.55774415,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726941578,12.07664415,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726941876,18.82277899,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726942072,17.58521899,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726942576,18.31420415,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726942773,1.23764,1616.1,1616.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726943076,2.55774415,1616.1,1616.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726943273,3.79538415,1616.1,1616.0,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726943573,8.79538415,1616.1,1616.0,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726943769,8.79538415,1616.1,1616.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726943770,12.00318415,1616.1,1616.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726943972,8.79538415,1616.1,1616.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726944172,12.00318415,1616.1,1616.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726944671,5.76554415,1616.1,1616.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726944975,2.55774415,1616.1,1616.0,1.24702405]
["bitfinex-derivatives","ETHF0:USTF0",1744726945182,2.55774415,1616.1,1616.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726945772,12.00318415,1616.1,1616.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726945972,12.00318415,1616.1,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726945973,1.23818,1615.4,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726946274,1.23826,1615.3,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726946475,12.51654415,1615.3,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726946681,2.55774415,1615.2,1614.8,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1744726946873,0.00930404,1615.2,1614.8,3.21710405]
["bitfinex-derivatives","ETHF0:USTF0",1744726947071,2.55774415,1615.1,1615.0,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1744726947578,2.55774415,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744726947775,2.55774415,1615.1,1614.8,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726947971,2.55774415,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744726948173,2.55774415,1615.1,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744726948379,2.55774415,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744726948581,2.55774415,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744726948772,2.55774415,1615.1,1614.8,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726949181,2.55774415,1615.0,1614.9,42.03856]
["bitfinex-derivatives","ETHF0:USTF0",1744726949373,2.55774415,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744726949774,2.55774415,1615.1,1614.8,10.23240405]
["bitfinex-derivatives","ETHF0:USTF0",1744726949978,2.55774415,1615.0,1614.8,11.47099405]
["bitfinex-derivatives","ETHF0:USTF0",1744726950179,13.06484415,1615.0,1614.9,42.03856]
["bitfinex-derivatives","ETHF0:USTF0",1744726950389,0.00930404,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744726950575,2.56704819,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744726950777,2.56704819,1615.2,1615.0,10.2231]
["bitfinex-derivatives","ETHF0:USTF0",1744726950978,2.55774415,1615.1,1614.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744726951180,2.55774415,1615.1,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726951383,13.06484415,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726951578,1.23856,1614.9,1614.8,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726951881,12.61824415,1614.9,1614.8,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726952079,0.00930404,1615.2,1614.8,47.11352405]
["bitfinex-derivatives","ETHF0:USTF0",1744726952383,2.55774415,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744726952776,2.55774415,1615.1,1614.9,10.88101]
["bitfinex-derivatives","ETHF0:USTF0",1744726952978,2.55774415,1615.0,1614.9,10.88101]
["bitfinex-derivatives","ETHF0:USTF0",1744726953186,2.55774415,1615.1,1614.9,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1744726953580,2.55774415,1615.0,1614.9,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1744726953782,2.55774415,1615.1,1614.9,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1744726953981,3.79615415,1615.1,1614.9,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1744726954189,2.55774415,1615.0,1614.8,42.04790405]
["bitfinex-derivatives","ETHF0:USTF0",1744726954385,2.55774415,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744726954584,0.00930404,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744726954987,2.56704819,1615.2,1614.9,9.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744726955185,0.00930404,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744726955687,0.00930404,1615.2,1615.1,6.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744726955889,0.00930404,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744726956289,0.00930404,1615.2,1615.1,6.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744726956588,1.23758,1616.2,1616.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1744726956783,1.23759,1616.2,1616.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1744726957084,16.22704415,1616.1,1615.6,13.0139]
["bitfinex-derivatives","ETHF0:USTF0",1744726957290,17.46470415,1616.1,1615.6,12.9011]
["bitfinex-derivatives","ETHF0:USTF0",1744726957583,2.55774415,1616.0,1615.7,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726957889,9.7043,1615.9,1615.8,42.03787]
["bitfinex-derivatives","ETHF0:USTF0",1744726958184,16.70763415,1615.9,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726958389,3.79561415,1615.8,1615.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744726958581,9.7043,1615.8,1615.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744726958787,18.49991415,1615.8,1615.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744726959181,13.49991415,1615.8,1615.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744726959384,18.49991415,1615.8,1615.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744726959890,12.26204415,1615.8,1615.7,42.03795001]
["bitfinex-derivatives","ETHF0:USTF0",1744726960589,0.00930404,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744726960982,2.56704819,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744726961181,4.04e-06,1615.9,1615.8,6.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744726961880,9.569,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744726962086,6.30024,1617.0,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744726962087,2.55774415,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744726962281,2.55774415,1616.5,1616.4,11.69341]
["bitfinex-derivatives","ETHF0:USTF0",1744726962480,2.55774415,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744726962683,1.23743,1616.4,1616.2,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1744726962993,12.12674415,1616.4,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744726963285,2.55774415,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744726963492,2.55774415,1616.3,1616.2,11.69356]
["bitfinex-derivatives","ETHF0:USTF0",1744726963787,2.55774415,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744726964387,1.23719,1616.7,1616.1,92.12020405]
["bitfinex-derivatives","ETHF0:USTF0",1744726964589,1.23719,1616.7,1616.4,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744726964590,13.98526415,1616.7,1616.4,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744726964783,3.06938589,1616.6,1616.2,10.5373]
["bitfinex-derivatives","ETHF0:USTF0",1744726965087,2.55774415,1616.5,1616.2,10.5373]
["bitfinex-derivatives","ETHF0:USTF0",1744726965293,12.74804415,1616.6,1616.2,10.5373]
["bitfinex-derivatives","ETHF0:USTF0",1744726965493,2.55774415,1616.5,1616.2,10.5373]
["bitfinex-derivatives","ETHF0:USTF0",1744726965685,15.95584415,1616.5,1616.1,85.81830405]
["bitfinex-derivatives","ETHF0:USTF0",1744726965994,3.79518415,1616.4,1616.1,87.05592405]
["bitfinex-derivatives","ETHF0:USTF0",1744726966187,4.44503,1616.7,1616.1,88.91239405]
["bitfinex-derivatives","ETHF0:USTF0",1744726966388,2.55774415,1616.6,1616.2,10.5373]
["bitfinex-derivatives","ETHF0:USTF0",1744726966588,1.23743,1616.4,1616.1,85.81830405]
["bitfinex-derivatives","ETHF0:USTF0",1744726966888,13.3981,1616.5,1616.2,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1744726967098,12.74804415,1616.5,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744726967297,2.55774415,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744726967590,2.55774415,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744726967791,1.23735,1616.5,1616.2,11.393]
["bitfinex-derivatives","ETHF0:USTF0",1744726967993,2.55774415,1616.5,1616.3,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1744726968190,2.55774415,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744726968387,3.79509415,1616.5,1616.3,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744726968695,3.79510415,1616.5,1616.3,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744726968991,5.76554415,1616.4,1616.1,85.81830405]
["bitfinex-derivatives","ETHF0:USTF0",1744726969190,3.2078,1616.3,1616.1,85.81830405]
["bitfinex-derivatives","ETHF0:USTF0",1744726969495,9.8317,1616.2,1616.1,85.81830405]
["bitfinex-derivatives","ETHF0:USTF0",1744726969689,9.8317,1616.2,1616.1,87.05594405]
["bitfinex-derivatives","ETHF0:USTF0",1744726969690,2.55774415,1616.2,1616.1,87.05594405]
["bitfinex-derivatives","ETHF0:USTF0",1744726969894,3.09439,1616.0,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726970082,6.30231,1615.9,1615.3,13.5612]
["bitfinex-derivatives","ETHF0:USTF0",1744726970391,3.2078,1615.4,1615.0,85.785]
["bitfinex-derivatives","ETHF0:USTF0",1744726970691,3.2078,1615.2,1614.8,10.3534]
["bitfinex-derivatives","ETHF0:USTF0",1744726970889,1.2386,1614.9,1614.6,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1744726971083,1.2386,1614.9,1614.8,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726971293,4.4464,1614.9,1614.8,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726971487,8.79634415,1614.9,1614.8,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726971792,9.30712794,1614.9,1614.8,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726972094,3.06856794,1614.9,1614.8,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726972485,2.55774415,1614.9,1614.8,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726972879,13.66490415,1614.9,1614.8,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726973081,12.42634415,1614.9,1614.8,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726973285,2.55774415,1614.9,1614.8,1.24794405]
["bitfinex-derivatives","ETHF0:USTF0",1744726974090,0.00930405,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744726974490,2.5670482,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744726975585,1.23856,1614.9,1614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744726975787,1.23894,1614.4,1614.3,8.88004864]
["bitfinex-derivatives","ETHF0:USTF0",1744726975986,3.2078,1614.5,1614.3,8.88004864]
["bitfinex-derivatives","ETHF0:USTF0",1744726976184,3.2078,1614.7,1614.5,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1744726976384,10.2399,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1744726976583,12.79764415,1614.6,1614.3,1.96064]
["bitfinex-derivatives","ETHF0:USTF0",1744726976790,5.76554415,1614.5,1614.3,0.73094405]
["bitfinex-derivatives","ETHF0:USTF0",1744726976989,10.2399,1614.4,1614.3,0.73094405]
["bitfinex-derivatives","ETHF0:USTF0",1744726977188,12.79764415,1614.4,1614.3,0.73094405]
["bitfinex-derivatives","ETHF0:USTF0",1744726977593,14.03658415,1614.4,1614.3,0.73094405]
["bitfinex-derivatives","ETHF0:USTF0",1744726977789,12.79764415,1614.4,1614.3,0.73094405]
["bitfinex-derivatives","ETHF0:USTF0",1744726977989,17.79764415,1614.4,1613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726978294,5.76554415,1614.3,1613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726978494,3.2078,1614.1,1613.7,89.0098]
["bitfinex-derivatives","ETHF0:USTF0",1744726978691,3.2078,1614.1,1613.8,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1744726978692,10.2399,1614.0,1613.8,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1744726978993,0.00930405,1614.1,1613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726979299,2.55774415,1614.0,1613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726979496,15.75594415,1614.0,1613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726979695,12.54814415,1614.0,1613.8,1.23937]
["bitfinex-derivatives","ETHF0:USTF0",1744726980092,2.55774415,1613.9,1613.8,42.03937]
["bitfinex-derivatives","ETHF0:USTF0",1744726980295,2.55774415,1613.9,1613.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744726980595,2.55774415,1613.9,1613.8,42.03941]
["bitfinex-derivatives","ETHF0:USTF0",1744726980796,2.55774415,1613.9,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744726981097,3.79715415,1613.8,1613.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744726981298,16.99535415,1613.8,1613.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744726981498,21.99535415,1613.8,1613.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744726981800,22.5025299,1613.8,1613.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744726983190,22.5025299,1613.8,1612.6,12.23729867]
["bitfinex-derivatives","ETHF0:USTF0",1744726983191,1.24017,1612.8,1612.6,12.23729867]
["bitfinex-derivatives","ETHF0:USTF0",1744726983391,3.2078,1612.8,1612.5,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1744726983588,13.87022415,1612.7,1612.3,1.24053]
["bitfinex-derivatives","ETHF0:USTF0",1744726983789,12.62994415,1612.7,1612.4,1.24045]
["bitfinex-derivatives","ETHF0:USTF0",1744726984100,2.55774415,1612.6,1612.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726984301,13.28,1612.5,1612.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726984599,17.07814415,1612.5,1612.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726984895,1.24056,1612.3,1612.2,8.15840864]
["bitfinex-derivatives","ETHF0:USTF0",1744726985098,4.44836,1612.3,1612.2,8.15840864]
["bitfinex-derivatives","ETHF0:USTF0",1744726985291,3.79838415,1612.2,1612.1,5.45851159]
["bitfinex-derivatives","ETHF0:USTF0",1744726985490,1.24102,1611.7,1611.5,28.05466505]
["bitfinex-derivatives","ETHF0:USTF0",1744726985702,7.00656415,1611.7,1611.5,28.0639691]
["bitfinex-derivatives","ETHF0:USTF0",1744726985898,2.55774415,1611.7,1611.5,28.0639691]
["bitfinex-derivatives","ETHF0:USTF0",1744726986101,7.00656415,1611.7,1611.5,28.0639691]
["bitfinex-derivatives","ETHF0:USTF0",1744726988004,1.2411,1611.6,1611.5,28.0639691]
["bitfinex-derivatives","ETHF0:USTF0",1744726988302,2.55774415,1611.6,1610.7,9.9482]
["bitfinex-derivatives","ETHF0:USTF0",1744726988501,3.2078,1611.7,1610.7,9.9482]
["bitfinex-derivatives","ETHF0:USTF0",1744726988502,3.2078,1611.4,1610.7,9.9482]
["bitfinex-derivatives","ETHF0:USTF0",1744726988703,1.24135,1611.3,1610.8,1.24166]
["bitfinex-derivatives","ETHF0:USTF0",1744726988902,2.55774415,1611.3,1610.9,9.9482]
["bitfinex-derivatives","ETHF0:USTF0",1744726989098,2.55774415,1611.2,1610.9,9.9482]
["bitfinex-derivatives","ETHF0:USTF0",1744726989300,3.2078,1611.0,1610.9,0.00620273]
["bitfinex-derivatives","ETHF0:USTF0",1744726989608,2.55774415,1611.1,1610.9,19.77052738]
["bitfinex-derivatives","ETHF0:USTF0",1744726989909,3.2078,1611.3,1611.0,9.9482]
["bitfinex-derivatives","ETHF0:USTF0",1744726990099,2.55774415,1611.2,1611.0,9.9482]
["bitfinex-derivatives","ETHF0:USTF0",1744726990302,2.55774415,1611.2,1611.0,29.71252465]
["bitfinex-derivatives","ETHF0:USTF0",1744726990593,2.55774415,1611.1,1611.0,30.95408465]
["bitfinex-derivatives","ETHF0:USTF0",1744726990798,2.55774415,1611.3,1611.0,34.71252465]
["bitfinex-derivatives","ETHF0:USTF0",1744726991003,3.2078,1612.0,1611.1,6.31151]
["bitfinex-derivatives","ETHF0:USTF0",1744726991204,9.5,1612.1,1611.6,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1744726991406,9.5,1612.1,1611.7,11.03179]
["bitfinex-derivatives","ETHF0:USTF0",1744726991705,1.2409,1611.9,1611.7,9.7908]
["bitfinex-derivatives","ETHF0:USTF0",1744726991906,1.24094,1611.8,1611.7,23.78027645]
["bitfinex-derivatives","ETHF0:USTF0",1744726992103,0.00930405,1611.9,1611.7,23.78027645]
["bitfinex-derivatives","ETHF0:USTF0",1744726992302,1.24094,1611.8,1611.7,13.98947645]
["bitfinex-derivatives","ETHF0:USTF0",1744726992605,1.24094,1611.8,1611.6,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726992606,1.24102,1611.7,1611.6,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726992806,10.74102,1611.7,1611.6,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726993005,1.24102,1611.7,1611.6,13.9987805]
["bitfinex-derivatives","ETHF0:USTF0",1744726993303,0.00930405,1611.9,1611.6,15.2398505]
["bitfinex-derivatives","ETHF0:USTF0",1744726993609,1.24094,1611.8,1611.7,9.7908]
["bitfinex-derivatives","ETHF0:USTF0",1744726993804,1.25020405,1611.9,1611.7,9.7908]
["bitfinex-derivatives","ETHF0:USTF0",1744726994012,1.25020405,1611.9,1611.7,23.78027645]
["bitfinex-derivatives","ETHF0:USTF0",1744726994206,0.00930405,1611.9,1611.7,23.78027645]
["bitfinex-derivatives","ETHF0:USTF0",1744726994702,1.24094,1611.8,1611.7,13.98947645]
["bitfinex-derivatives","ETHF0:USTF0",1744726994904,3.10256,1611.7,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726995104,6.311,1611.4,1610.7,10.0711]
["bitfinex-derivatives","ETHF0:USTF0",1744726995405,1.24158,1611.0,1610.7,25.30233645]
["bitfinex-derivatives","ETHF0:USTF0",1744726995601,1.24159,1611.0,1610.7,25.30233645]
["bitfinex-derivatives","ETHF0:USTF0",1744726995922,1.25089405,1611.0,1610.7,25.30851918]
["bitfinex-derivatives","ETHF0:USTF0",1744726996098,0.00930405,1611.0,1610.8,1.24166]
["bitfinex-derivatives","ETHF0:USTF0",1744726996303,0.00930405,1611.0,1610.9,10.0711]
["bitfinex-derivatives","ETHF0:USTF0",1744726996504,0.02363161,2286.0,1610.9,13.2789]
["bitfinex-derivatives","ETHF0:USTF0",1744726996505,6.31,1611.9,1610.9,13.2789]
["bitfinex-derivatives","ETHF0:USTF0",1744726996808,6.31005,1611.9,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744726997001,1.24124,1611.5,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744726997202,9.6258,1611.8,1611.4,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1744726997409,1.2411,1611.6,1611.5,9.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744726997713,6.30997,1611.9,1611.1,51.58167645]
["bitfinex-derivatives","ETHF0:USTF0",1744726997714,1.24117,1611.5,1611.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744726997914,1.24133,1611.3,1611.2,9.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744726998413,1.24133,1611.3,1611.2,20.41677645]
["bitfinex-derivatives","ETHF0:USTF0",1744726998714,3.2078,1611.5,1611.2,20.41677645]
["bitfinex-derivatives","ETHF0:USTF0",1744726998908,1.24122,1611.5,1611.3,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744726999115,3.10198,1612.0,1611.5,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1744726999312,1.24086,1612.0,1611.8,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744726999507,1.24105,1611.7,1611.5,10.7724924]
["bitfinex-derivatives","ETHF0:USTF0",1744726999712,6.3094,1612.2,1611.5,18.67412587]
["bitfinex-derivatives","ETHF0:USTF0",1744726999911,3.2078,1612.2,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727000110,0.00930405,1612.1,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727000309,0.00930405,1612.1,1611.6,12.24682587]
["bitfinex-derivatives","ETHF0:USTF0",1744727000616,1.24102,1611.7,1611.6,12.24682587]
["bitfinex-derivatives","ETHF0:USTF0",1744727000805,0.00930405,1612.1,1611.6,12.24682587]
["bitfinex-derivatives","ETHF0:USTF0",1744727001010,1.24085,1612.0,1611.7,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1744727001220,0.00930405,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1744727001417,3.10044,1612.8,1612.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744727001717,1.2404,1612.5,1612.4,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1744727002214,1.24081,1612.0,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727002514,1.24081,1612.0,1611.9,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1744727003216,1.25004405,1612.1,1611.9,13.23204182]
["bitfinex-derivatives","ETHF0:USTF0",1744727003425,0.00930405,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1744727003716,0.00930405,1612.1,1612.0,11.15099]
["bitfinex-derivatives","ETHF0:USTF0",1744727003912,0.00930405,1612.1,1612.0,22.69983182]
["bitfinex-derivatives","ETHF0:USTF0",1744727004118,9.03023,1613.0,1612.0,18.118]
["bitfinex-derivatives","ETHF0:USTF0",1744727004411,3.2078,1612.8,1612.0,13.24193777]
["bitfinex-derivatives","ETHF0:USTF0",1744727004715,1.24046,1612.5,1612.0,16.44973777]
["bitfinex-derivatives","ETHF0:USTF0",1744727004915,3.10068,1612.7,1612.0,16.44973777]
["bitfinex-derivatives","ETHF0:USTF0",1744727005110,0.00930405,1612.5,1612.0,16.44973777]
["bitfinex-derivatives","ETHF0:USTF0",1744727005310,1.2406,1612.3,1612.0,17.69046777]
["bitfinex-derivatives","ETHF0:USTF0",1744727005614,0.00930405,1612.5,1612.0,16.44973777]
["bitfinex-derivatives","ETHF0:USTF0",1744727006015,0.00930405,1612.5,1612.0,17.69049777]
["bitfinex-derivatives","ETHF0:USTF0",1744727006210,1.24058,1612.3,1612.0,17.69052777]
["bitfinex-derivatives","ETHF0:USTF0",1744727006420,0.00930405,1612.5,1612.0,16.44973777]
["bitfinex-derivatives","ETHF0:USTF0",1744727006612,1.24054,1612.4,1612.1,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1744727006813,1.24054,1612.4,1612.2,10.0679]
["bitfinex-derivatives","ETHF0:USTF0",1744727007008,0.00930405,1612.5,1612.2,54.19963777]
["bitfinex-derivatives","ETHF0:USTF0",1744727007215,0.00930405,1612.5,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727007722,1.24004,1613.0,1612.6,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1744727008022,1.23976,1613.4,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744727008216,3.2078,1613.6,1613.1,10.0679]
["bitfinex-derivatives","ETHF0:USTF0",1744727008614,1.23979,1613.3,1613.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727008914,0.00930405,1613.5,1613.2,10.07720405]
["bitfinex-derivatives","ETHF0:USTF0",1744727009116,4.44759,1613.3,1613.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727009320,2.09966274,1613.3,1613.2,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727009521,17.36776274,1613.3,1613.2,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727009728,17.36774744,1613.3,1613.2,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727009917,17.36773616,1613.3,1613.2,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727010424,3.20779595,1613.2,1612.3,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1744727010723,4.44828,1612.4,1612.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1744727011024,1.24087,1611.9,1611.8,9.8884]
["bitfinex-derivatives","ETHF0:USTF0",1744727011526,1.24087,1611.9,1611.8,13.21083372]
["bitfinex-derivatives","ETHF0:USTF0",1744727012018,6.20211,1612.5,1611.8,13.21083372]
["bitfinex-derivatives","ETHF0:USTF0",1744727012019,3.10127,1612.4,1611.8,14.8884]
["bitfinex-derivatives","ETHF0:USTF0",1744727012320,1.24087,1611.9,1611.7,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727012622,1.24094,1611.8,1611.7,0.11463372]
["bitfinex-derivatives","ETHF0:USTF0",1744727012921,5.30896022,1611.8,1611.7,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727013219,10.30908945,1611.8,1611.7,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727013422,7.1013125,1611.8,1611.7,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727013622,7.10131294,1611.8,1611.7,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727013823,2.10131294,1611.8,1611.7,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727014823,5.30911294,1611.8,1611.7,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727015126,7.10131294,1611.8,1611.7,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727015325,7.10130771,1611.8,1611.7,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727015530,16.92388851,1611.8,1611.7,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727016123,11.92384635,1611.8,1611.7,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727016523,1.74874076,1611.8,1611.7,0.10533372]
["bitfinex-derivatives","ETHF0:USTF0",1744727016823,1.74874076,1611.8,1611.7,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727016824,7.10140086,1611.8,1611.7,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727017125,16.92390086,1611.8,1611.7,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727017527,1.24139,1611.3,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727017723,0.50780076,1611.3,1611.2,45.24915]
["bitfinex-derivatives","ETHF0:USTF0",1744727017916,0.40247109,1611.3,1611.2,50.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744727018122,1.64380109,1611.3,1611.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744727018329,1.24133,1611.3,1611.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744727018530,1.24133,1611.3,1611.2,50.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744727018827,1.24114,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1744727019127,1.24108,1611.7,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727019325,1.24102,1611.7,1611.6,10.3588]
["bitfinex-derivatives","ETHF0:USTF0",1744727020523,1.2411,1611.6,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727020723,1.24125,1611.4,1611.3,10.3588]
["bitfinex-derivatives","ETHF0:USTF0",1744727021527,1.24133,1611.3,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727022026,1.24141,1611.2,1611.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727022323,1.24141,1611.2,1611.1,5.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727022527,1.24141,1611.2,1611.1,15.80984405]
["bitfinex-derivatives","ETHF0:USTF0",1744727022729,3.10294,1611.5,1611.1,14.56840405]
["bitfinex-derivatives","ETHF0:USTF0",1744727022925,1.24133,1611.3,1611.2,9.5591]
["bitfinex-derivatives","ETHF0:USTF0",1744727023125,10.1662,1611.8,1611.2,12.7669]
["bitfinex-derivatives","ETHF0:USTF0",1744727023320,3.10196,1612.1,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727023517,1.25024405,1611.9,1611.8,9.5591]
["bitfinex-derivatives","ETHF0:USTF0",1744727023716,0.00930405,1611.9,1611.8,10.80004]
["bitfinex-derivatives","ETHF0:USTF0",1744727023927,0.00930405,1611.9,1611.8,15.80004]
["bitfinex-derivatives","ETHF0:USTF0",1744727024123,6.96212412,1612.3,1611.8,14.5591]
["bitfinex-derivatives","ETHF0:USTF0",1744727024324,1.24066,1612.2,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727024521,1.24064,1612.2,1612.1,4.44851]
["bitfinex-derivatives","ETHF0:USTF0",1744727024830,1.24064,1612.2,1612.1,50.24851]
["bitfinex-derivatives","ETHF0:USTF0",1744727025131,1.24064,1612.2,1612.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744727025327,1.24064,1612.2,1612.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744727025633,1.24071,1612.1,1612.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727026229,1.59342579,1612.1,1612.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727027223,1.24071,1612.1,1612.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727027928,3.11082405,1612.3,1612.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727027929,1.24066,1612.2,1612.1,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1744727028131,1.24066,1612.2,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727028325,1.24071,1612.1,1612.0,3.21710405]
["bitfinex-derivatives","ETHF0:USTF0",1744727028828,0.00930405,1612.3,1612.0,9.45783405]
["bitfinex-derivatives","ETHF0:USTF0",1744727029030,1.24071,1612.1,1612.0,3.21710405]
["bitfinex-derivatives","ETHF0:USTF0",1744727029231,1.24071,1612.1,1612.0,4.45789405]
["bitfinex-derivatives","ETHF0:USTF0",1744727029432,1.24068,1612.2,1612.1,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1744727029629,0.00930405,1612.3,1612.0,3.21710405]
["bitfinex-derivatives","ETHF0:USTF0",1744727029837,1.24987405,1612.3,1612.2,4.44844]
["bitfinex-derivatives","ETHF0:USTF0",1744727030025,0.00930405,1612.3,1612.2,4.44844]
["bitfinex-derivatives","ETHF0:USTF0",1744727030529,0.00930405,1612.3,1612.2,5.15477861]
["bitfinex-derivatives","ETHF0:USTF0",1744727030836,1.24056,1612.3,1612.2,0.15477861]
["bitfinex-derivatives","ETHF0:USTF0",1744727031030,6.96174412,1612.5,1612.0,3.21710405]
["bitfinex-derivatives","ETHF0:USTF0",1744727031333,10.16958412,1612.5,1612.0,3.21710405]
["bitfinex-derivatives","ETHF0:USTF0",1744727031536,3.86070412,1612.5,1612.0,6.31906405]
["bitfinex-derivatives","ETHF0:USTF0",1744727031730,1.24056,1612.3,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727032433,1.24071,1612.1,1612.0,3.21710405]
["bitfinex-derivatives","ETHF0:USTF0",1744727032636,1.24071,1612.1,1612.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727033031,3.10296,1611.5,1611.1,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1744727033231,1.2414,1611.3,1611.1,4.44926]
["bitfinex-derivatives","ETHF0:USTF0",1744727033636,1.24141,1611.2,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727033938,0.00930405,1611.3,1611.0,4.99830405]
["bitfinex-derivatives","ETHF0:USTF0",1744727034138,1.24148,1611.1,1611.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727034332,0.00930405,1611.3,1611.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727034528,0.00930405,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744727034729,0.00930405,1611.3,1611.2,6.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744727035037,3.2078,1611.9,1611.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744727035232,3.2078,1611.9,1611.6,4.44889]
["bitfinex-derivatives","ETHF0:USTF0",1744727035427,4.44869,1611.9,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727035642,1.24095,1611.8,1611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727036137,5.87388043,1611.8,1611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727036438,5.87388043,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1744727036740,5.87388043,1611.8,1611.4,14.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744727037232,7.11487043,1611.8,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1744727037435,7.11487043,1611.8,1611.4,14.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744727037436,1.24102,1611.7,1611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727037942,3.21710405,1611.9,1611.4,14.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744727037943,1.24117,1611.5,1611.4,14.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744727038137,1.24116,1611.6,1611.4,14.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744727038337,0.00930405,1611.9,1611.5,51.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744727038835,3.21710405,1611.9,1611.5,10.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744727039028,1.2411,1611.6,1611.5,10.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744727039429,9.9552,1611.8,1611.5,10.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744727039635,6.31946405,1611.9,1611.5,11.51301]
["bitfinex-derivatives","ETHF0:USTF0",1744727039836,1.241,1611.8,1611.5,10.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744727040032,1.24098,1611.8,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727040232,3.21710405,1611.9,1611.7,10.4049]
["bitfinex-derivatives","ETHF0:USTF0",1744727040437,3.10264,1611.7,1611.3,42.04127]
["bitfinex-derivatives","ETHF0:USTF0",1744727040637,1.24125,1611.5,1611.4,10.4049]
["bitfinex-derivatives","ETHF0:USTF0",1744727040844,1.24113,1611.6,1611.5,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1744727041046,1.24104,1611.7,1611.4,10.4049]
["bitfinex-derivatives","ETHF0:USTF0",1744727041239,3.21710405,1611.9,1611.4,13.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744727041441,1.24112,1611.6,1611.5,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1744727041647,1.24112,1611.6,1611.4,10.4049]
["bitfinex-derivatives","ETHF0:USTF0",1744727041648,1.24117,1611.5,1611.4,11.64611]
["bitfinex-derivatives","ETHF0:USTF0",1744727041839,0.50762901,1611.8,1611.4,10.4049]
["bitfinex-derivatives","ETHF0:USTF0",1744727042035,3.21710405,1611.9,1611.4,16.71582]
["bitfinex-derivatives","ETHF0:USTF0",1744727042241,6.31933405,1611.9,1611.4,13.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744727042440,1.24107,1611.7,1611.6,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1744727042640,3.21710405,1611.9,1611.4,16.71583]
["bitfinex-derivatives","ETHF0:USTF0",1744727042847,1.24113,1611.6,1611.4,10.4049]
["bitfinex-derivatives","ETHF0:USTF0",1744727043044,1.24117,1611.5,1611.4,10.4049]
["bitfinex-derivatives","ETHF0:USTF0",1744727043245,1.24125,1611.4,1611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727043447,4.44905,1611.4,1611.3,9.7811]
["bitfinex-derivatives","ETHF0:USTF0",1744727043742,1.24148,1611.1,1611.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727044947,9.95658088,1611.1,1611.0,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727045250,10.30894269,1611.1,1611.0,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727045445,5.30894269,1611.1,1611.0,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727045640,0.50730088,1611.1,1611.0,6.24156405]
["bitfinex-derivatives","ETHF0:USTF0",1744727045948,10.1726,1611.8,1611.0,25.87310405]
["bitfinex-derivatives","ETHF0:USTF0",1744727046146,3.10275,1611.6,1611.0,20.87310405]
["bitfinex-derivatives","ETHF0:USTF0",1744727046352,1.24145,1611.2,1611.0,22.11464405]
["bitfinex-derivatives","ETHF0:USTF0",1744727046550,1.24148,1611.1,1611.0,20.87310405]
["bitfinex-derivatives","ETHF0:USTF0",1744727046751,9.9802,1611.4,1611.0,11.02264405]
["bitfinex-derivatives","ETHF0:USTF0",1744727046943,9.9802,1611.4,1611.2,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744727046944,11.2215,1611.4,1611.2,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744727047143,3.2078,1611.5,1611.2,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1744727047352,13.08257,1611.8,1611.3,10.81727]
["bitfinex-derivatives","ETHF0:USTF0",1744727047650,1.24125,1611.4,1611.3,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1744727048246,1.24119,1611.5,1611.4,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1744727048450,1.24125,1611.4,1611.3,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1744727049458,3.96314418,1611.9,1611.4,3.10314]
["bitfinex-derivatives","ETHF0:USTF0",1744727049759,3.96314418,1611.9,1611.5,10.87852]
["bitfinex-derivatives","ETHF0:USTF0",1744727049961,1.24099,1611.8,1611.5,9.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744727050154,3.96314418,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744727050353,3.96314418,1611.9,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727050557,3.96314418,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744727050755,3.96314418,1611.9,1611.7,9.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744727050952,1.24094,1611.8,1611.7,9.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744727051257,5.20407418,1611.9,1611.7,9.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744727051460,3.96314418,1611.9,1611.7,9.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744727051662,1.24094,1611.8,1611.7,9.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744727051955,3.96314418,1611.9,1611.7,9.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744727052157,1.24094,1611.8,1611.7,9.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744727052561,0.00930405,1611.9,1611.3,4.44907]
["bitfinex-derivatives","ETHF0:USTF0",1744727052759,9.52,1611.8,1611.4,9.9379]
["bitfinex-derivatives","ETHF0:USTF0",1744727052958,1.24117,1611.6,1611.4,11.17913]
["bitfinex-derivatives","ETHF0:USTF0",1744727053161,1.24117,1611.5,1611.4,9.9379]
["bitfinex-derivatives","ETHF0:USTF0",1744727053463,1.24148,1611.1,1611.0,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727053659,8.41940405,1611.9,1611.1,3.10371]
["bitfinex-derivatives","ETHF0:USTF0",1744727053863,6.31930405,1611.9,1611.2,9.9379]
["bitfinex-derivatives","ETHF0:USTF0",1744727054061,1.24113,1611.6,1611.2,13.1457]
["bitfinex-derivatives","ETHF0:USTF0",1744727054256,1.24128,1611.4,1611.2,9.9379]
["bitfinex-derivatives","ETHF0:USTF0",1744727054457,1.24108,1611.7,1611.2,13.1457]
["bitfinex-derivatives","ETHF0:USTF0",1744727054672,3.21710405,1611.9,1611.7,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1744727054973,3.21710405,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744727055170,3.21710405,1611.9,1611.6,4.44886]
["bitfinex-derivatives","ETHF0:USTF0",1744727055372,4.45799405,1611.9,1611.7,11.46379]
["bitfinex-derivatives","ETHF0:USTF0",1744727055565,4.45802405,1611.9,1611.7,10.2228]
["bitfinex-derivatives","ETHF0:USTF0",1744727055963,3.21710405,1611.9,1611.7,10.2228]
["bitfinex-derivatives","ETHF0:USTF0",1744727056164,1.24094,1611.8,1611.7,10.2228]
["bitfinex-derivatives","ETHF0:USTF0",1744727056674,4.45802405,1611.9,1611.7,11.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744727056867,3.21710405,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744727057071,4.45801405,1611.9,1611.7,11.46377]
["bitfinex-derivatives","ETHF0:USTF0",1744727057278,1.24094,1611.8,1611.7,11.46381]
["bitfinex-derivatives","ETHF0:USTF0",1744727057575,1.24094,1611.8,1611.7,10.2228]
["bitfinex-derivatives","ETHF0:USTF0",1744727057881,3.21710405,1611.9,1611.7,11.46378]
["bitfinex-derivatives","ETHF0:USTF0",1744727058074,4.45802405,1611.9,1611.7,11.46378]
["bitfinex-derivatives","ETHF0:USTF0",1744727058269,3.21710405,1611.9,1611.7,10.2228]
["bitfinex-derivatives","ETHF0:USTF0",1744727058471,1.24094,1611.8,1611.7,10.2228]
["bitfinex-derivatives","ETHF0:USTF0",1744727059370,1.24094,1611.8,1611.7,11.46382]
["bitfinex-derivatives","ETHF0:USTF0",1744727059571,1.24094,1611.8,1611.7,10.2228]
["bitfinex-derivatives","ETHF0:USTF0",1744727060673,1.24094,1611.8,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727060674,0.50303291,1611.8,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727060978,1.24148,1611.2,1611.1,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1744727061183,1.24148,1611.2,1611.1,9.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744727061379,3.2078,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744727061571,1.24136,1611.3,1611.1,9.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744727061777,1.24141,1611.2,1611.1,9.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744727062170,3.2078,1611.8,1611.1,14.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744727062379,1.24106,1611.7,1611.6,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1744727062775,1.2411,1611.6,1611.5,10.4405]
["bitfinex-derivatives","ETHF0:USTF0",1744727063167,1.24131,1611.4,1611.3,10.4405]
["bitfinex-derivatives","ETHF0:USTF0",1744727063579,1.74450203,1611.4,1611.3,10.4405]
["bitfinex-derivatives","ETHF0:USTF0",1744727064578,1.74450203,1611.4,1611.3,5.69198439]
["bitfinex-derivatives","ETHF0:USTF0",1744727064881,1.24148,1611.1,1611.0,4.44936405]
["bitfinex-derivatives","ETHF0:USTF0",1744727065081,1.2414,1611.3,1611.0,3.20780405]
["bitfinex-derivatives","ETHF0:USTF0",1744727065381,1.24148,1611.1,1611.0,3.20780405]
["bitfinex-derivatives","ETHF0:USTF0",1744727065572,1.24148,1611.1,1611.0,1.24156405]
["bitfinex-derivatives","ETHF0:USTF0",1744727065772,1.24148,1611.1,1611.0,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727066779,1.24148,1611.1,1611.0,1.24156405]
["bitfinex-derivatives","ETHF0:USTF0",1744727066976,1.24148,1611.1,1611.0,3.20780405]
["bitfinex-derivatives","ETHF0:USTF0",1744727067282,9.7559,1611.4,1611.0,3.20780405]
["bitfinex-derivatives","ETHF0:USTF0",1744727067479,3.2078,1611.6,1611.0,3.20780405]
["bitfinex-derivatives","ETHF0:USTF0",1744727067675,3.95384013,1611.8,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727067986,3.95384013,1611.8,1611.6,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1744727068182,3.95384013,1611.8,1611.7,11.51882]
["bitfinex-derivatives","ETHF0:USTF0",1744727068376,5.19478013,1611.8,1611.7,10.2778]
["bitfinex-derivatives","ETHF0:USTF0",1744727068776,1.24125,1611.4,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727069176,3.95384013,1611.8,1611.6,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1744727069376,3.95384013,1611.8,1611.6,4.44885]
["bitfinex-derivatives","ETHF0:USTF0",1744727069582,1.24102,1611.7,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727069783,5.19480013,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1744727069976,3.95384013,1611.8,1611.7,11.51882]
["bitfinex-derivatives","ETHF0:USTF0",1744727070180,0.00930405,1611.9,1611.7,15.2778]
["bitfinex-derivatives","ETHF0:USTF0",1744727070380,0.00930405,1611.9,1611.8,4.44874]
["bitfinex-derivatives","ETHF0:USTF0",1744727070785,0.00930405,1611.9,1611.8,9.44874]
["bitfinex-derivatives","ETHF0:USTF0",1744727071082,3.95384013,1612.3,1611.8,9.44874]
["bitfinex-derivatives","ETHF0:USTF0",1744727071278,3.95384013,1612.3,1611.9,14.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744727071479,3.95384013,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744727071788,7.77915555,1612.5,1612.1,6.30948]
["bitfinex-derivatives","ETHF0:USTF0",1744727071977,7.77915555,1612.5,1612.4,4.44828]
["bitfinex-derivatives","ETHF0:USTF0",1744727072178,9.78980073,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744727072482,9.71898204,1612.6,1612.5,42.0404]
["bitfinex-derivatives","ETHF0:USTF0",1744727072688,9.71898204,1612.6,1612.5,47.0404]
["bitfinex-derivatives","ETHF0:USTF0",1744727072874,1.80758204,1612.6,1612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727073183,1.80758204,1612.6,1612.5,47.0404]
["bitfinex-derivatives","ETHF0:USTF0",1744727073684,11.74776087,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744727073878,11.74776087,1612.8,1612.7,4.44805]
["bitfinex-derivatives","ETHF0:USTF0",1744727074082,11.74776087,1612.8,1612.7,9.44805]
["bitfinex-derivatives","ETHF0:USTF0",1744727074482,11.74776087,1612.8,1612.7,50.24805]
["bitfinex-derivatives","ETHF0:USTF0",1744727074696,10.03971087,1612.8,1612.7,50.24805]
["bitfinex-derivatives","ETHF0:USTF0",1744727074887,3.95876044,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744727075192,9.89690111,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744727075394,9.89690111,1613.3,1613.2,9.44767]
["bitfinex-derivatives","ETHF0:USTF0",1744727076480,9.89690111,1613.3,1613.2,4.44767]
["bitfinex-derivatives","ETHF0:USTF0",1744727077180,11.13669111,1613.3,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727077380,9.89690111,1613.3,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727077583,9.89690111,1613.3,1613.2,4.44767]
["bitfinex-derivatives","ETHF0:USTF0",1744727078290,9.89690111,1613.3,1613.2,9.44767]
["bitfinex-derivatives","ETHF0:USTF0",1744727079083,9.89690111,1613.3,1613.2,50.24767]
["bitfinex-derivatives","ETHF0:USTF0",1744727079286,9.89690111,1613.3,1613.2,45.24767]
["bitfinex-derivatives","ETHF0:USTF0",1744727079488,1.23952,1613.7,1613.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744727079686,12.90529,1613.8,1613.3,13.0694]
["bitfinex-derivatives","ETHF0:USTF0",1744727079889,1.23971,1613.4,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727080283,1.23979,1613.3,1613.2,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727080484,11.04649,1613.3,1613.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727080689,1.24017,1612.8,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727081088,1.24017,1612.8,1612.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744727081285,6.24017,1612.8,1612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727082095,1.24025,1612.7,1612.6,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727082297,1.24025,1612.7,1612.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727082298,16.04695,1612.7,1612.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727082591,1.24071,1612.1,1612.0,12.33534211]
["bitfinex-derivatives","ETHF0:USTF0",1744727083101,6.24071,1612.1,1612.0,12.33534211]
["bitfinex-derivatives","ETHF0:USTF0",1744727083595,6.24071,1612.1,1612.0,5.9019502]
["bitfinex-derivatives","ETHF0:USTF0",1744727083796,1.24079,1612.0,1611.9,16.16858868]
["bitfinex-derivatives","ETHF0:USTF0",1744727083987,1.24079,1612.0,1611.9,14.54861868]
["bitfinex-derivatives","ETHF0:USTF0",1744727083988,14.85209,1612.0,1611.9,14.54861868]
["bitfinex-derivatives","ETHF0:USTF0",1744727084185,3.10217,1611.9,1611.1,89.1678]
["bitfinex-derivatives","ETHF0:USTF0",1744727084390,1.24122,1611.5,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727084591,3.2078,1611.7,1611.4,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1744727084793,1.24113,1611.6,1611.4,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744727084991,1.24102,1611.7,1611.5,1.24112]
["bitfinex-derivatives","ETHF0:USTF0",1744727085294,0.00930405,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1744727085694,1e-08,1611.8,1611.7,4.44882]
["bitfinex-derivatives","ETHF0:USTF0",1744727086996,1e-08,1611.8,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727087199,1.24094001,1611.8,1611.6,10.1027]
["bitfinex-derivatives","ETHF0:USTF0",1744727087493,1e-08,1611.8,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727088302,1e-08,1611.8,1611.7,4.44882]
["bitfinex-derivatives","ETHF0:USTF0",1744727088493,1.24094001,1611.8,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727088992,1e-08,1611.8,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727089192,1.24094001,1611.8,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727089593,1.24102,1611.7,1611.6,10.1027]
["bitfinex-derivatives","ETHF0:USTF0",1744727089793,1.24105,1611.7,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1744727089999,10.132,1611.7,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727090202,1.2411,1611.6,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727090705,1e-08,1611.8,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727090901,1.24094001,1611.8,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727091095,1.2411,1611.6,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727091298,10.132,1611.7,1611.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727091791,1.24111,1611.6,1611.4,9.84540405]
["bitfinex-derivatives","ETHF0:USTF0",1744727091995,1.2411,1611.6,1611.4,9.84540405]
["bitfinex-derivatives","ETHF0:USTF0",1744727092198,10.132,1611.7,1611.4,9.84540405]
["bitfinex-derivatives","ETHF0:USTF0",1744727092497,1.24113,1611.6,1611.4,9.84540405]
["bitfinex-derivatives","ETHF0:USTF0",1744727092703,10.132,1611.7,1611.4,9.84540405]
["bitfinex-derivatives","ETHF0:USTF0",1744727092904,1e-08,1611.8,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727093496,1e-08,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1744727093694,1e-08,1611.8,1611.7,11.07712]
["bitfinex-derivatives","ETHF0:USTF0",1744727094404,1e-08,1611.8,1611.7,20.61212]
["bitfinex-derivatives","ETHF0:USTF0",1744727095103,1.24045,1612.5,1612.0,3.10184]
["bitfinex-derivatives","ETHF0:USTF0",1744727095303,1.24056,1612.3,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727095500,1.24073,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727095704,11.42357,1612.2,1612.0,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1744727096002,10.1829,1612.2,1612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727096202,1.24073,1612.1,1611.9,1.25010405]
["bitfinex-derivatives","ETHF0:USTF0",1744727096501,1.24073,1612.1,1611.9,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727096703,11.42359,1612.2,1612.0,42.04077]
["bitfinex-derivatives","ETHF0:USTF0",1744727096899,11.42359,1612.2,1612.0,42.04073]
["bitfinex-derivatives","ETHF0:USTF0",1744727097102,10.1829,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744727097999,0.00930405,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744727098203,0.00930405,1612.3,1612.2,4.44844]
["bitfinex-derivatives","ETHF0:USTF0",1744727099003,0.00930405,1612.3,1612.2,18.69144]
["bitfinex-derivatives","ETHF0:USTF0",1744727099305,11.64684,1612.8,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744727099506,3.10029,1612.9,1612.4,9.8999]
["bitfinex-derivatives","ETHF0:USTF0",1744727099802,1.24038,1612.6,1612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727100307,1.24960405,1612.7,1612.5,1.24035]
["bitfinex-derivatives","ETHF0:USTF0",1744727100504,0.00930405,1612.7,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727100702,1.24033,1612.6,1612.5,9.8999]
["bitfinex-derivatives","ETHF0:USTF0",1744727101004,10.39940405,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744727101205,10.39940405,1612.7,1612.6,4.44813]
["bitfinex-derivatives","ETHF0:USTF0",1744727101206,0.00930405,1612.7,1612.6,4.44813]
["bitfinex-derivatives","ETHF0:USTF0",1744727101802,11.63009,1613.1,1612.9,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1744727102005,1.24008,1613.0,1612.8,4.44796]
["bitfinex-derivatives","ETHF0:USTF0",1744727102206,11.63011,1613.1,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744727102509,10.3901,1613.1,1612.7,19.7638]
["bitfinex-derivatives","ETHF0:USTF0",1744727102802,1.24017,1612.8,1612.7,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727103008,19.42,1613.1,1612.7,1.24953405]
["bitfinex-derivatives","ETHF0:USTF0",1744727103203,1.24017,1612.8,1612.7,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727103402,9.02932,1613.4,1612.8,3.10027]
["bitfinex-derivatives","ETHF0:USTF0",1744727103612,1.23993,1613.2,1613.0,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1744727103904,9.02932,1613.4,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744727103905,9.7442,1613.3,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744727104106,9.7442,1613.3,1613.0,10.4153]
["bitfinex-derivatives","ETHF0:USTF0",1744727104312,5.0672,1613.5,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744727104610,1.23968,1613.5,1613.3,4.44756]
["bitfinex-derivatives","ETHF0:USTF0",1744727104806,1.23979,1613.3,1613.2,10.4153]
["bitfinex-derivatives","ETHF0:USTF0",1744727105010,9.7442,1613.4,1613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727105307,6.30633,1613.8,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727105504,1.23966,1613.5,1613.3,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1744727105703,1.23987,1613.2,1613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727106306,9.7442,1613.4,1613.1,42.03994]
["bitfinex-derivatives","ETHF0:USTF0",1744727106506,1.23987,1613.2,1613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727106711,1.23987,1613.2,1612.7,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727106712,3.0998,1613.2,1612.7,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727106906,1.24017,1612.8,1612.7,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727107106,6.24017,1612.8,1612.7,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727107411,9.9056,1612.9,1612.8,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744727107615,3.2078,1613.5,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727107803,13.00548,1613.1,1612.7,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727108009,1.24017,1612.8,1612.7,9.72400405]
["bitfinex-derivatives","ETHF0:USTF0",1744727108207,1.24017,1612.8,1612.7,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727108810,6.24017,1612.8,1612.7,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727109014,9.44797,1612.8,1612.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727109313,1.24071,1612.1,1611.9,9.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744727109614,1.24094,1611.8,1611.4,98.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744727109816,9.8928,1612.0,1611.6,13.235]
["bitfinex-derivatives","ETHF0:USTF0",1744727110014,9.8928,1612.0,1611.6,54.035]
["bitfinex-derivatives","ETHF0:USTF0",1744727110015,12.9948,1612.0,1611.6,54.035]
["bitfinex-derivatives","ETHF0:USTF0",1744727110206,12.9948,1612.0,1611.6,3.21710405]
["bitfinex-derivatives","ETHF0:USTF0",1744727110207,1.24102,1611.7,1611.6,3.21710405]
["bitfinex-derivatives","ETHF0:USTF0",1744727110412,1.24102,1611.7,1611.6,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727110915,1.24125,1611.4,1611.3,8.17884843]
["bitfinex-derivatives","ETHF0:USTF0",1744727111318,1.24125,1611.4,1611.3,48.97884843]
["bitfinex-derivatives","ETHF0:USTF0",1744727111513,1.24119,1611.5,1611.3,53.42794843]
["bitfinex-derivatives","ETHF0:USTF0",1744727111818,3.11133405,1612.0,1611.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744727112018,9.8928,1611.7,1611.3,45.2491]
["bitfinex-derivatives","ETHF0:USTF0",1744727112219,1.24117,1611.5,1611.4,10.0272]
["bitfinex-derivatives","ETHF0:USTF0",1744727112426,1.24125,1611.4,1611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727112631,11.13405,1611.4,1611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727113424,1.24125,1611.4,1611.3,53.9619]
["bitfinex-derivatives","ETHF0:USTF0",1744727113623,3.2078,1611.8,1611.3,58.9619]
["bitfinex-derivatives","ETHF0:USTF0",1744727113824,3.2078,1611.8,1611.4,9.9541]
["bitfinex-derivatives","ETHF0:USTF0",1744727114122,1.24117,1611.5,1611.4,9.9541]
["bitfinex-derivatives","ETHF0:USTF0",1744727114524,3.2078,1611.8,1611.4,13.1619]
["bitfinex-derivatives","ETHF0:USTF0",1744727114725,1.24117,1611.5,1611.4,9.9541]
["bitfinex-derivatives","ETHF0:USTF0",1744727114922,1.24125,1611.4,1611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727115724,11.31381,1611.5,1611.3,42.04131]
["bitfinex-derivatives","ETHF0:USTF0",1744727115931,11.31377,1611.5,1611.4,13.5468]
["bitfinex-derivatives","ETHF0:USTF0",1744727116129,1.24125,1611.4,1611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727116535,1.24133,1611.3,1611.2,3.21710405]
["bitfinex-derivatives","ETHF0:USTF0",1744727116729,1.24133,1611.3,1611.2,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727116933,1.24164,1610.9,1610.8,13.5468]
["bitfinex-derivatives","ETHF0:USTF0",1744727117136,3.1041,1610.9,1610.5,14.0544]
["bitfinex-derivatives","ETHF0:USTF0",1744727117433,3.1041,1610.9,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727117434,9.7971,1610.8,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727117635,1.2419,1610.6,1610.5,10.339]
["bitfinex-derivatives","ETHF0:USTF0",1744727118728,1.24193,1610.6,1610.4,3.21710405]
["bitfinex-derivatives","ETHF0:USTF0",1744727119025,0.00930405,1610.7,1610.4,44.01710405]
["bitfinex-derivatives","ETHF0:USTF0",1744727119221,3.11384405,1610.7,1610.4,44.01710405]
["bitfinex-derivatives","ETHF0:USTF0",1744727119421,1.24194,1610.5,1610.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727120234,3.21710405,1610.7,1610.4,3.21710405]
["bitfinex-derivatives","ETHF0:USTF0",1744727120536,1.25109405,1610.7,1610.5,10.0106]
["bitfinex-derivatives","ETHF0:USTF0",1744727120836,1.25109405,1610.7,1610.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744727121330,1.24187,1610.6,1610.5,10.0106]
["bitfinex-derivatives","ETHF0:USTF0",1744727121629,1.24187,1610.6,1610.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727121630,1.24194,1610.5,1610.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727121830,11.26174,1610.5,1610.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727122031,16.26174,1610.5,1610.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727122634,1.24194,1610.5,1610.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727123331,0.00930405,1610.7,1610.4,18.61210405]
["bitfinex-derivatives","ETHF0:USTF0",1744727123531,0.00930405,1610.7,1610.4,10.40430405]
["bitfinex-derivatives","ETHF0:USTF0",1744727123727,1.25111405,1610.7,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727123933,1.24194,1610.5,1610.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727124535,10.5338,1610.6,1610.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727124834,0.00930405,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744727125028,1e-08,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744727125231,1.2416,1611.0,1610.6,14.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744727125438,1.24148,1611.2,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727125639,12.7384,1611.3,1611.0,9.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744727125837,3.10308,1611.5,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727126037,9.5306,1611.5,1611.2,9.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744727126337,1.24133,1611.3,1611.2,9.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744727126835,9.53990405,1611.5,1611.2,9.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744727127136,1.24133,1611.3,1611.2,9.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744727127834,1e-08,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1744727128135,3.1016,1612.2,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727128338,1.24084,1612.0,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727128538,1.24087,1611.9,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727128731,6.3096,1612.1,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727128932,1.24095,1611.8,1611.7,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727129535,9.7197,1611.9,1611.5,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1744727129840,0.00930405,1612.0,1611.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744727130032,0.00930405,1612.0,1611.7,10.5001]
["bitfinex-derivatives","ETHF0:USTF0",1744727130232,0.00930405,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744727130736,1.25009405,1612.0,1611.9,10.5001]
["bitfinex-derivatives","ETHF0:USTF0",1744727131048,1.25009405,1612.0,1611.8,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727131049,1.24087,1611.9,1611.8,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727131232,14.52617,1611.9,1611.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727131534,19.52617,1611.9,1611.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727132644,16.31837,1611.9,1611.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727133033,11.31837,1611.9,1611.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727133443,14.52617,1611.9,1611.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727133645,19.52617,1611.9,1611.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727134142,25.45617,1611.9,1611.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727134328,30.24197,1611.9,1611.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727134532,1.24133,1611.3,1611.2,11.17287]
["bitfinex-derivatives","ETHF0:USTF0",1744727134744,1.24133,1611.3,1611.2,9.9315]
["bitfinex-derivatives","ETHF0:USTF0",1744727135140,1.24133,1611.3,1611.2,11.17291]
["bitfinex-derivatives","ETHF0:USTF0",1744727135441,1.24125,1611.4,1611.3,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744727135631,1.24124,1611.5,1611.3,4.44908]
["bitfinex-derivatives","ETHF0:USTF0",1744727135836,1.24124,1611.5,1611.4,10.1752]
["bitfinex-derivatives","ETHF0:USTF0",1744727136447,1.24133,1611.3,1611.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727136744,4.44913,1611.3,1611.2,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727136943,9.44913,1611.3,1611.2,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727137241,19.52160153,1611.3,1611.2,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727137435,14.52160153,1611.3,1611.2,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727137637,1.24133,1611.3,1611.2,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727137844,4.44913,1611.3,1611.2,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727138032,1.74021662,1611.3,1611.2,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727138233,1.24133,1611.3,1611.2,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727138436,4.44913,1611.3,1611.2,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727138641,1.24133,1611.3,1611.2,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727138839,4.44913,1611.3,1611.2,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727139233,1.74079785,1611.3,1611.2,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727139432,0.49946785,1611.3,1611.2,9.79420405]
["bitfinex-derivatives","ETHF0:USTF0",1744727139637,12.82578,1611.6,1611.2,14.79420405]
["bitfinex-derivatives","ETHF0:USTF0",1744727139946,1.24133,1611.3,1611.2,9.79420405]
["bitfinex-derivatives","ETHF0:USTF0",1744727140131,9.7229,1611.6,1611.2,9.79420405]
["bitfinex-derivatives","ETHF0:USTF0",1744727140337,8.98825222,1612.0,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727140635,8.98808222,1612.0,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727140840,1.24099,1611.8,1611.7,10.2477]
["bitfinex-derivatives","ETHF0:USTF0",1744727141744,0.00930405,1612.0,1611.7,10.2477]
["bitfinex-derivatives","ETHF0:USTF0",1744727141943,3.2078,1612.4,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727142142,1.24064,1612.2,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727142540,1.24064,1612.2,1612.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727142736,3.10102,1612.5,1612.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727142938,1.24051,1612.4,1612.2,10.2477]
["bitfinex-derivatives","ETHF0:USTF0",1744727143141,0.00930405,1612.5,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727143345,1.24048,1612.4,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727144251,1.24978405,1612.5,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727144439,0.00930405,1612.5,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727144647,0.00930405,1612.5,1612.3,4.44832]
["bitfinex-derivatives","ETHF0:USTF0",1744727144946,1.24973405,1612.5,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727145143,1.24048,1612.4,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727145545,0.00930405,1612.5,1612.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744727146049,0.00930405,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744727146252,0.00930405,1612.5,1612.3,50.24833]
["bitfinex-derivatives","ETHF0:USTF0",1744727146546,0.00930405,1612.5,1612.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744727146751,0.00930405,1612.5,1612.3,45.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744727146940,1.24014,1612.9,1612.6,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1744727147142,3.09995,1613.1,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727147143,13.4006,1613.1,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727147343,1.24015,1612.9,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727147545,1.24017,1612.8,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727148050,3.10044,1612.8,1612.4,11.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744727148246,1.24039,1612.6,1612.4,12.83026]
["bitfinex-derivatives","ETHF0:USTF0",1744727148447,1.24039,1612.6,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727148647,1.2404,1612.5,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727149247,10.3007,1612.7,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727149555,1.24036,1612.6,1612.4,4.44824]
["bitfinex-derivatives","ETHF0:USTF0",1744727149750,1.24037,1612.6,1612.4,4.44825]
["bitfinex-derivatives","ETHF0:USTF0",1744727149950,10.3007,1612.7,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727150153,1.2404,1612.5,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727150452,1.24048,1612.4,1612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727150849,1.24036,1612.6,1612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727151050,1.24036,1612.6,1612.4,4.44826]
["bitfinex-derivatives","ETHF0:USTF0",1744727151662,1.2404,1612.5,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727151852,1.24039,1612.6,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727152052,1.2404,1612.5,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727152255,9.6413,1612.7,1612.4,4.44828]
["bitfinex-derivatives","ETHF0:USTF0",1744727152858,1.2404,1612.5,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727153060,1.2404,1612.5,1612.3,42.04048]
["bitfinex-derivatives","ETHF0:USTF0",1744727153357,1.2404,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744727153658,1.2404,1612.5,1612.4,4.44828]
["bitfinex-derivatives","ETHF0:USTF0",1744727153848,1.2404,1612.5,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727154047,1.24056,1612.3,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727154659,1.24052,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744727154859,1.24045,1612.5,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744727155054,0.00930405,1612.9,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727155359,0.00930405,1612.9,1612.8,4.44797]
["bitfinex-derivatives","ETHF0:USTF0",1744727155562,0.00930405,1612.9,1612.6,17.51126]
["bitfinex-derivatives","ETHF0:USTF0",1744727155752,0.00930405,1612.9,1612.8,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744727156060,0.00930405,1612.9,1612.6,11.3098]
["bitfinex-derivatives","ETHF0:USTF0",1744727156260,1.24946405,1612.9,1612.8,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744727156553,1.24038,1612.6,1612.4,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1744727156758,3.2078,1612.7,1612.3,85.984]
["bitfinex-derivatives","ETHF0:USTF0",1744727156954,6.30843,1612.7,1612.3,87.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744727157151,1.24056,1612.3,1612.2,9.34263]
["bitfinex-derivatives","ETHF0:USTF0",1744727157358,1.24056,1612.3,1612.2,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1744727157847,1.24064,1612.2,1612.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727158054,4.44844,1612.2,1612.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727158255,9.44844,1612.2,1612.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727158458,1.2411,1611.6,1611.5,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1744727158653,6.3102,1611.8,1611.3,11.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744727158855,3.2078,1611.6,1611.2,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1744727159054,1.24128,1611.4,1611.2,6.37599]
["bitfinex-derivatives","ETHF0:USTF0",1744727159249,1.24133,1611.3,1611.1,8.17884843]
["bitfinex-derivatives","ETHF0:USTF0",1744727159450,4.44921,1611.2,1611.1,8.17884843]
["bitfinex-derivatives","ETHF0:USTF0",1744727159758,4.94967407,1611.2,1611.1,8.17884843]
["bitfinex-derivatives","ETHF0:USTF0",1744727159947,9.94967407,1611.2,1611.1,8.17884843]
["bitfinex-derivatives","ETHF0:USTF0",1744727160154,9.94967407,1611.2,1611.1,6.51901843]
["bitfinex-derivatives","ETHF0:USTF0",1744727160155,5.30068829,1611.2,1611.1,6.51901843]
["bitfinex-derivatives","ETHF0:USTF0",1744727160460,4.94967407,1611.2,1611.1,6.51901843]
["bitfinex-derivatives","ETHF0:USTF0",1744727160650,15.05237407,1611.2,1611.1,6.51901843]
["bitfinex-derivatives","ETHF0:USTF0",1744727160852,1.24148,1611.1,1611.0,9.71476371]
["bitfinex-derivatives","ETHF0:USTF0",1744727161053,11.69507,1611.1,1611.0,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727161253,17.19553407,1611.1,1611.0,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727161455,3.10429,1610.8,1610.0,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1744727161649,6.3119,1610.9,1610.3,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1744727161857,3.2078,1611.1,1610.5,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1744727162056,1.24181,1610.7,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727162252,3.2078,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1744727162456,1.24167,1610.9,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1744727162654,1.2416,1611.0,1610.7,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1744727162858,1.24164,1610.9,1610.8,10.1977]
["bitfinex-derivatives","ETHF0:USTF0",1744727163457,3.2078,1610.9,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727163658,1.24179,1610.7,1610.6,10.1977]
["bitfinex-derivatives","ETHF0:USTF0",1744727165354,3.2078,1611.0,1610.6,10.1977]
["bitfinex-derivatives","ETHF0:USTF0",1744727165552,1.24179,1610.7,1610.6,10.1977]
["bitfinex-derivatives","ETHF0:USTF0",1744727165753,13.3632,1611.0,1610.6,10.1977]
["bitfinex-derivatives","ETHF0:USTF0",1744727165962,1.24179,1610.7,1610.6,10.1977]
["bitfinex-derivatives","ETHF0:USTF0",1744727166559,1.24187,1610.6,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727166759,1.24202,1610.4,1610.3,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727167459,16.14422,1610.4,1610.3,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727167856,11.14422,1610.4,1610.3,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727168562,0.00930405,1610.5,1610.3,1.24206405]
["bitfinex-derivatives","ETHF0:USTF0",1744727168759,1.25124405,1610.5,1610.4,10.3848]
["bitfinex-derivatives","ETHF0:USTF0",1744727169161,1.24202,1610.4,1610.3,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727169569,0.00930405,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1744727169764,0.00930405,1610.5,1610.4,10.3848]
["bitfinex-derivatives","ETHF0:USTF0",1744727169955,1.25124405,1610.5,1610.4,10.3848]
["bitfinex-derivatives","ETHF0:USTF0",1744727170465,0.00930405,1610.5,1610.4,10.3848]
["bitfinex-derivatives","ETHF0:USTF0",1744727170864,1.25124405,1610.5,1610.4,10.3848]
["bitfinex-derivatives","ETHF0:USTF0",1744727171561,1.25124405,1610.5,1610.4,15.3848]
["bitfinex-derivatives","ETHF0:USTF0",1744727171768,1.25124405,1610.5,1610.4,10.3848]
["bitfinex-derivatives","ETHF0:USTF0",1744727172572,1.24202,1610.4,1610.3,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727172864,4.44982,1610.4,1610.3,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727173064,10.80312,1610.4,1610.3,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727173266,0.00930405,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1744727173568,3.2078,1610.9,1610.5,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1744727173759,3.2078,1610.9,1610.6,9.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744727173760,1.24182,1610.7,1610.6,9.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744727174358,1.24179,1610.7,1610.6,9.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744727175066,1.25105405,1610.8,1610.6,11.03105]
["bitfinex-derivatives","ETHF0:USTF0",1744727175367,1.24179,1610.7,1610.6,9.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744727175956,0.00930405,1610.8,1610.6,9.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744727176266,1.25109405,1610.8,1610.6,9.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744727176464,1.24179,1610.7,1610.6,9.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744727176857,0.00930405,1610.8,1610.6,9.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744727177054,1.25108405,1610.8,1610.6,9.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744727177270,1.24179,1610.7,1610.6,9.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744727177770,0.00930405,1610.8,1610.6,9.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744727177968,0.00930405,1610.8,1610.7,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1744727178266,3.2078,1611.4,1610.7,21.5467]
["bitfinex-derivatives","ETHF0:USTF0",1744727178465,9.38,1611.5,1610.7,21.5467]
["bitfinex-derivatives","ETHF0:USTF0",1744727178466,1.24169,1610.9,1610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727179064,5.99281199,1610.9,1610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727179263,1.24164,1610.9,1610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727179474,5.99276199,1610.9,1610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727179767,0.00930405,1611.0,1610.7,10.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744727179966,1.24166,1610.9,1610.7,11.46602]
["bitfinex-derivatives","ETHF0:USTF0",1744727180163,1.24166,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744727180367,1.24166,1610.9,1610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727181164,0.00930405,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744727181367,1.25086405,1611.0,1610.9,10.3239]
["bitfinex-derivatives","ETHF0:USTF0",1744727181768,0.00930405,1611.0,1610.9,14.77334]
["bitfinex-derivatives","ETHF0:USTF0",1744727182168,1e-08,1611.0,1610.9,19.77334]
["bitfinex-derivatives","ETHF0:USTF0",1744727182372,1e-08,1611.0,1610.9,24.53024]
["bitfinex-derivatives","ETHF0:USTF0",1744727182875,1e-08,1611.0,1610.9,65.33024]
["bitfinex-derivatives","ETHF0:USTF0",1744727183569,1.24097,1611.8,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744727183769,9.08458817,1612.3,1611.9,1.24083]
["bitfinex-derivatives","ETHF0:USTF0",1744727183973,12.8466,1612.2,1611.8,1.24088]
["bitfinex-derivatives","ETHF0:USTF0",1744727184165,13.83571016,1612.3,1612.1,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744727184474,1.24069,1612.2,1612.0,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1744727184672,1.24069,1612.2,1612.1,9.7725]
["bitfinex-derivatives","ETHF0:USTF0",1744727185179,1.24079,1612.0,1611.9,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727185478,5.99191199,1612.0,1611.9,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727185873,4.75112199,1612.0,1611.9,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727186073,4.44855,1612.1,1611.9,1.25014405]
["bitfinex-derivatives","ETHF0:USTF0",1744727186270,9.19967199,1612.1,1612.0,10.2971]
["bitfinex-derivatives","ETHF0:USTF0",1744727186473,9.19967199,1612.1,1611.9,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727186474,1.24079,1612.0,1611.9,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727186874,1.24073,1612.1,1611.9,11.54721405]
["bitfinex-derivatives","ETHF0:USTF0",1744727187178,3.21710405,1612.3,1611.9,13.40853405]
["bitfinex-derivatives","ETHF0:USTF0",1744727187472,1.2407,1612.2,1612.0,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1744727187674,7.96822604,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744727187874,4.76042604,1612.3,1612.1,10.2971]
["bitfinex-derivatives","ETHF0:USTF0",1744727188068,1.24073,1612.1,1611.9,1.25014405]
["bitfinex-derivatives","ETHF0:USTF0",1744727188268,1.24079,1612.0,1611.9,10.30640405]
["bitfinex-derivatives","ETHF0:USTF0",1744727188770,5.99191199,1612.0,1611.9,51.10640405]
["bitfinex-derivatives","ETHF0:USTF0",1744727188975,1.24076,1612.1,1611.9,52.34725405]
["bitfinex-derivatives","ETHF0:USTF0",1744727189174,1.24077,1612.1,1611.9,51.10640405]
["bitfinex-derivatives","ETHF0:USTF0",1744727189379,1.24079,1612.0,1611.9,51.10640405]
["bitfinex-derivatives","ETHF0:USTF0",1744727189976,9.808,1612.2,1611.9,51.10640405]
["bitfinex-derivatives","ETHF0:USTF0",1744727190273,1.24079,1612.0,1611.9,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727190473,1.24079,1612.0,1611.2,3.10335]
["bitfinex-derivatives","ETHF0:USTF0",1744727190474,9.1378,1612.1,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727190681,3.2078,1611.4,1611.1,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1744727190871,1.24148,1611.1,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727191675,1.24156,1611.0,1610.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727191877,1.24203,1610.4,1610.2,5.99072]
["bitfinex-derivatives","ETHF0:USTF0",1744727192081,1.24201,1610.5,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727192275,1.24202,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727193274,1.2421,1610.3,1610.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727193473,4.4499,1610.3,1610.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727193779,1.2421,1610.3,1610.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727194078,1.24195,1610.5,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744727194372,13.3277,1610.8,1610.3,13.0913]
["bitfinex-derivatives","ETHF0:USTF0",1744727194577,13.3277,1610.8,1610.4,9.8835]
["bitfinex-derivatives","ETHF0:USTF0",1744727194779,3.2078,1611.1,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727195083,1.24179,1610.7,1610.6,10.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744727195279,1.24187,1610.6,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727195479,9.3149,1610.8,1610.4,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1744727195782,9.3149,1610.8,1610.5,10.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744727195976,3.2078,1610.9,1610.5,10.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744727196376,4.44945,1610.9,1610.7,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1744727196574,3.2078,1610.9,1610.8,10.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744727196880,1.24159,1611.0,1610.8,11.55141]
["bitfinex-derivatives","ETHF0:USTF0",1744727197083,1.24164,1610.9,1610.8,10.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744727197971,9.3149,1611.1,1610.8,10.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744727198174,1.24164,1610.9,1610.8,10.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744727198376,9.3149,1611.1,1610.8,10.3097]
["bitfinex-derivatives","ETHF0:USTF0",1744727198580,0.00930405,1611.2,1610.8,18.41389]
["bitfinex-derivatives","ETHF0:USTF0",1744727198782,0.00930405,1611.2,1611.1,4.44928]
["bitfinex-derivatives","ETHF0:USTF0",1744727198982,0.00930405,1611.2,1611.1,12.45828]
["bitfinex-derivatives","ETHF0:USTF0",1744727199179,10.2234,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744727199483,3.10294,1611.5,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727199677,1.24141,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727199877,10.2234,1611.4,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727200074,3.2078,1611.7,1611.2,13.1053]
["bitfinex-derivatives","ETHF0:USTF0",1744727200282,0.00930405,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744727200582,1.25057405,1611.4,1611.2,14.43902194]
["bitfinex-derivatives","ETHF0:USTF0",1744727200876,1.24141,1611.2,1611.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727201078,3.10371,1611.1,1610.2,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1744727201279,1.24178,1610.8,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727201483,1.24184,1610.7,1610.3,50.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744727201679,16.2944,1610.9,1610.5,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1744727201886,16.2944,1610.9,1610.4,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1744727201887,1.2419,1610.6,1610.4,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1744727202077,1.24185,1610.7,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744727202379,1.24185,1610.7,1610.3,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727202380,1.24202,1610.4,1610.3,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727202581,0.00930405,1610.5,1610.3,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727202885,1.24202,1610.4,1610.3,42.05135405]
["bitfinex-derivatives","ETHF0:USTF0",1744727203077,1.24202,1610.4,1610.3,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727203579,11.22452,1610.4,1610.3,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727204185,11.22452,1610.4,1610.3,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727204376,1.25126405,1610.5,1610.3,1.25140405]
["bitfinex-derivatives","ETHF0:USTF0",1744727204582,1.24202,1610.4,1610.3,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727204786,0.00930405,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1744727204983,0.00930405,1610.5,1610.4,13.76842]
["bitfinex-derivatives","ETHF0:USTF0",1744727205180,3.2078,1611.3,1610.5,3.10487]
["bitfinex-derivatives","ETHF0:USTF0",1744727205480,1.24139,1611.3,1611.1,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1744727205682,3.2078,1611.6,1611.2,50.1186]
["bitfinex-derivatives","ETHF0:USTF0",1744727205878,1.24133,1611.3,1611.2,50.1186]
["bitfinex-derivatives","ETHF0:USTF0",1744727206185,5.15753581,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727206385,10.15753581,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727206588,1.24141,1611.2,1611.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727206892,11.08881,1611.2,1611.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727207481,16.08881,1611.2,1611.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727207882,11.08881,1611.2,1611.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727208088,16.08881,1611.2,1611.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727208281,19.29661,1611.2,1611.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727208476,18.0552,1611.2,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727208781,18.0552,1611.2,1610.1,3.10559]
["bitfinex-derivatives","ETHF0:USTF0",1744727208782,1.24187,1610.6,1610.5,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1744727208984,3.2078,1610.8,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727209186,3.2078,1610.8,1610.0,19.26013]
["bitfinex-derivatives","ETHF0:USTF0",1744727209392,6.32181405,1610.6,1610.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727209689,1.24212,1610.3,1610.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727210382,11.3132,1610.3,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727210578,3.2078,1609.9,1609.5,9.9713]
["bitfinex-derivatives","ETHF0:USTF0",1744727210782,3.2078,1609.6,1609.3,16.34438288]
["bitfinex-derivatives","ETHF0:USTF0",1744727211085,1.24279,1609.4,1609.3,16.34438288]
["bitfinex-derivatives","ETHF0:USTF0",1744727211278,10.0517,1609.5,1609.3,17.58721288]
["bitfinex-derivatives","ETHF0:USTF0",1744727211479,0.00930405,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744727211675,0.00930405,1609.6,1609.4,9.9713]
["bitfinex-derivatives","ETHF0:USTF0",1744727211884,1.24279,1609.4,1609.3,16.34438288]
["bitfinex-derivatives","ETHF0:USTF0",1744727212079,10.0517,1609.5,1609.3,16.34438288]
["bitfinex-derivatives","ETHF0:USTF0",1744727212286,10.0517,1609.5,1609.2,11.22349405]
["bitfinex-derivatives","ETHF0:USTF0",1744727212287,10.0517,1609.5,1609.2,9.98060405]
["bitfinex-derivatives","ETHF0:USTF0",1744727212482,4.45067,1609.3,1609.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727212887,10.0517,1609.5,1609.2,1.25222405]
["bitfinex-derivatives","ETHF0:USTF0",1744727213084,10.0517,1609.5,1609.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727213477,1.24287,1609.3,1609.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727214188,6.24287,1609.3,1609.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727214485,11.41857,1609.3,1609.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727214691,10.1757,1609.3,1609.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727214989,1.24276,1609.5,1609.3,1.24285]
["bitfinex-derivatives","ETHF0:USTF0",1744727215178,3.21710405,1609.6,1609.3,10.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744727215179,13.39280405,1609.6,1609.3,10.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744727215386,1.24287,1609.3,1609.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727215783,1.24341,1608.6,1608.5,16.34438288]
["bitfinex-derivatives","ETHF0:USTF0",1744727215985,4.45121,1608.6,1608.5,16.34438288]
["bitfinex-derivatives","ETHF0:USTF0",1744727216184,1.24349,1608.5,1608.4,18.21458353]
["bitfinex-derivatives","ETHF0:USTF0",1744727216384,1.24364,1608.3,1608.2,23.99597261]
["bitfinex-derivatives","ETHF0:USTF0",1744727216589,12.45444,1608.3,1608.2,18.18026382]
["bitfinex-derivatives","ETHF0:USTF0",1744727216786,12.45444,1608.3,1608.2,15.69351382]
["bitfinex-derivatives","ETHF0:USTF0",1744727217086,12.45444,1608.3,1608.1,0.00620678]
["bitfinex-derivatives","ETHF0:USTF0",1744727217087,1.24372,1608.2,1608.1,0.00620678]
["bitfinex-derivatives","ETHF0:USTF0",1744727217684,1.24367,1608.3,1608.1,0.00620678]
["bitfinex-derivatives","ETHF0:USTF0",1744727217887,0.00930405,1608.4,1608.1,0.00620678]
["bitfinex-derivatives","ETHF0:USTF0",1744727218384,0.00930405,1608.4,1608.2,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1744727218687,0.00930405,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744727218886,0.00930405,1608.4,1608.2,10.3517]
["bitfinex-derivatives","ETHF0:USTF0",1744727219086,3.2078,1608.3,1608.2,10.3517]
["bitfinex-derivatives","ETHF0:USTF0",1744727219290,1.24372,1608.2,1608.1,0.00620678]
["bitfinex-derivatives","ETHF0:USTF0",1744727219686,9.6297,1608.2,1608.1,0.00620678]
["bitfinex-derivatives","ETHF0:USTF0",1744727219892,0.00930405,1608.4,1608.1,0.00620678]
["bitfinex-derivatives","ETHF0:USTF0",1744727220089,0.00930405,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744727220285,3.2078,1609.1,1608.4,3.10885]
["bitfinex-derivatives","ETHF0:USTF0",1744727220591,3.2078,1609.1,1608.2,16.46401]
["bitfinex-derivatives","ETHF0:USTF0",1744727220592,0.50011669,1609.8,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727220892,9.6297,1609.6,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727221083,1.24282,1609.4,1609.1,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1744727221280,0.00930405,1609.4,1609.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1744727221480,0.00930405,1609.4,1609.3,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1744727221891,1.24295,1609.2,1609.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727222086,1.24295,1609.2,1609.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727222087,8.36695581,1609.2,1609.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727222286,13.36695581,1609.2,1609.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727222495,23.79855581,1609.2,1609.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727223189,31.80655581,1609.2,1609.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727223587,18.79855581,1609.2,1609.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727223789,15.59075581,1609.2,1609.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727223991,20.59075581,1609.2,1609.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727224790,15.59075581,1609.2,1609.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727224990,3.91620581,1609.2,1609.1,6.24303001]
["bitfinex-derivatives","ETHF0:USTF0",1744727225187,4.13062817,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744727225387,1.86349328,1609.5,1609.3,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1744727225587,1.24272,1609.5,1609.4,9.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744727225790,1.24272,1609.5,1609.4,50.5266]
["bitfinex-derivatives","ETHF0:USTF0",1744727225994,9.7715,1609.7,1609.4,55.5266]
["bitfinex-derivatives","ETHF0:USTF0",1744727226297,9.78080405,1609.7,1609.4,50.5266]
["bitfinex-derivatives","ETHF0:USTF0",1744727226487,9.78080405,1609.7,1609.4,51.76936]
["bitfinex-derivatives","ETHF0:USTF0",1744727226686,0.00930405,1609.7,1609.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1744727227086,0.00930405,1609.7,1609.6,6.24264]
["bitfinex-derivatives","ETHF0:USTF0",1744727227587,4.44984,1610.4,1610.1,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1744727227790,3.2078,1610.4,1609.9,6.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744727227993,3.2078,1610.4,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727228504,0.00930405,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744727228887,0.00930405,1610.3,1610.2,4.44998]
["bitfinex-derivatives","ETHF0:USTF0",1744727229086,0.00930405,1610.3,1610.2,17.45598]
["bitfinex-derivatives","ETHF0:USTF0",1744727229494,0.00930405,1610.3,1610.2,58.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744727229991,12.7762,1610.9,1610.2,57.0138]
["bitfinex-derivatives","ETHF0:USTF0",1744727230193,1.24181,1610.7,1610.3,10.1828]
["bitfinex-derivatives","ETHF0:USTF0",1744727230498,12.7762,1610.9,1610.3,10.1828]
["bitfinex-derivatives","ETHF0:USTF0",1744727230689,15.88032,1610.9,1610.3,10.1828]
["bitfinex-derivatives","ETHF0:USTF0",1744727230885,3.2078,1610.6,1610.3,10.1828]
["bitfinex-derivatives","ETHF0:USTF0",1744727231096,6.31297,1610.4,1610.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727231397,1.24255,1609.8,1609.6,10.1572]
["bitfinex-derivatives","ETHF0:USTF0",1744727231689,1.24256,1609.7,1609.6,10.1572]
["bitfinex-derivatives","ETHF0:USTF0",1744727231896,3.10661,1609.6,1609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727232092,6.31462,1609.5,1608.8,5.1067]
["bitfinex-derivatives","ETHF0:USTF0",1744727232297,3.11654405,1609.3,1609.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727232591,4.45083,1609.1,1609.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727233097,9.45083,1609.1,1609.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727233596,11.31554,1609.1,1608.4,5.1067]
["bitfinex-derivatives","ETHF0:USTF0",1744727233790,3.2078,1608.6,1608.1,5.1901]
["bitfinex-derivatives","ETHF0:USTF0",1744727233990,3.2078,1608.5,1608.2,10.1572]
["bitfinex-derivatives","ETHF0:USTF0",1744727234196,3.2078,1608.7,1608.2,10.1572]
["bitfinex-derivatives","ETHF0:USTF0",1744727234397,3.2078,1608.7,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744727234597,3.2078,1608.4,1608.2,11.40089]
["bitfinex-derivatives","ETHF0:USTF0",1744727234799,0.00930405,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744727235199,0.00930405,1608.5,1608.3,1.25288405]
["bitfinex-derivatives","ETHF0:USTF0",1744727235405,0.00930405,1608.5,1608.3,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727235602,0.00930405,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744727235805,0.00930405,1608.5,1608.3,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727236018,3.2078,1608.4,1608.3,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727236304,0.00930405,1608.5,1608.3,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727236502,0.00930405,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744727236798,0.00930405,1608.5,1608.3,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727237397,0.00930405,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744727237600,12.7989,1609.1,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744727237802,4.45104,1608.9,1608.3,11.22410405]
["bitfinex-derivatives","ETHF0:USTF0",1744727237997,3.2078,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744727238198,3.2078,1609.4,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727238496,3.2078,1609.4,1609.1,1.24299]
["bitfinex-derivatives","ETHF0:USTF0",1744727238697,0.00930405,1609.4,1609.2,9.25091]
["bitfinex-derivatives","ETHF0:USTF0",1744727239199,0.00930405,1609.4,1609.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1744727239601,1e-08,1609.4,1609.3,9.45067]
["bitfinex-derivatives","ETHF0:USTF0",1744727239907,1e-08,1609.4,1609.1,4.46009405]
["bitfinex-derivatives","ETHF0:USTF0",1744727240107,1e-08,1609.4,1609.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1744727240404,1e-08,1609.4,1609.3,4.45067]
["bitfinex-derivatives","ETHF0:USTF0",1744727240612,11.43,1610.2,1609.6,3.10658]
["bitfinex-derivatives","ETHF0:USTF0",1744727240808,15.8102395,1610.3,1609.7,11.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744727241107,1.2422,1610.2,1609.9,4.45015]
["bitfinex-derivatives","ETHF0:USTF0",1744727241295,4.45007,1610.1,1609.8,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1744727241499,3.21710405,1610.1,1609.8,1.25172405]
["bitfinex-derivatives","ETHF0:USTF0",1744727241705,1.24233,1610.0,1609.7,9.46229981]
["bitfinex-derivatives","ETHF0:USTF0",1744727241902,1.24246,1609.9,1609.7,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1744727242109,0.00930405,1610.1,1609.8,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1744727242299,1.25160405,1610.1,1609.8,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1744727242494,0.00930405,1610.1,1609.7,9.36802]
["bitfinex-derivatives","ETHF0:USTF0",1744727242696,1.24245,1609.9,1609.7,6.16955405]
["bitfinex-derivatives","ETHF0:USTF0",1744727242902,4.45028,1609.8,1609.7,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727243205,1.24248,1609.8,1609.7,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727243800,9.45028,1609.8,1609.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727244099,9.94862325,1609.8,1609.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727244397,10.29810951,1609.8,1609.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727244593,10.29808272,1609.8,1609.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727244806,10.29811231,1609.8,1609.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727244999,10.29810369,1609.8,1609.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727245505,3.10647,1609.7,1608.3,89.25599]
["bitfinex-derivatives","ETHF0:USTF0",1744727245704,9.05562369,1609.8,1608.3,89.25599]
["bitfinex-derivatives","ETHF0:USTF0",1744727245705,1.24326,1608.8,1608.3,97.52439]
["bitfinex-derivatives","ETHF0:USTF0",1744727245896,3.2078,1608.9,1608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727246095,3.2078,1608.7,1608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727246296,3.2078,1608.9,1608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727246506,1.24329,1608.8,1608.6,1.24337]
["bitfinex-derivatives","ETHF0:USTF0",1744727246703,1.2433,1608.8,1608.6,1.24339]
["bitfinex-derivatives","ETHF0:USTF0",1744727247103,0.00930405,1608.9,1608.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727247298,1.24328,1608.8,1608.6,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1744727247606,0.00930405,1608.9,1608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727248011,0.00930405,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744727248306,0.00930405,1608.9,1608.8,4.45106]
["bitfinex-derivatives","ETHF0:USTF0",1744727248506,0.00930405,1608.9,1608.8,17.70376]
["bitfinex-derivatives","ETHF0:USTF0",1744727249008,1e-08,1608.9,1608.8,14.49596]
["bitfinex-derivatives","ETHF0:USTF0",1744727249400,3.2078,1609.4,1608.8,17.70376]
["bitfinex-derivatives","ETHF0:USTF0",1744727249701,3.10642,1609.7,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727249702,1.2427,1609.6,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727249906,1.24272,1609.5,1609.4,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744727250402,1.25195405,1609.6,1609.4,16.0825]
["bitfinex-derivatives","ETHF0:USTF0",1744727250595,1.25196405,1609.6,1609.4,9.11742]
["bitfinex-derivatives","ETHF0:USTF0",1744727250801,1.25198405,1609.6,1609.4,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744727251014,0.00930405,1609.6,1609.4,9.11748]
["bitfinex-derivatives","ETHF0:USTF0",1744727251204,0.00930405,1609.6,1609.4,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744727251406,1.24272,1609.5,1609.4,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744727251805,0.00930405,1609.6,1609.4,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744727251999,0.00930405,1609.6,1609.4,9.11748]
["bitfinex-derivatives","ETHF0:USTF0",1744727252202,9.77130147,1610.0,1609.5,4.45052]
["bitfinex-derivatives","ETHF0:USTF0",1744727252504,9.77130147,1610.0,1609.9,4.45021]
["bitfinex-derivatives","ETHF0:USTF0",1744727252806,9.77130147,1610.0,1609.9,47.04241]
["bitfinex-derivatives","ETHF0:USTF0",1744727253008,11.73409916,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744727253203,0.00930405,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744727253509,1.25132405,1610.4,1610.3,8.44227289]
["bitfinex-derivatives","ETHF0:USTF0",1744727253907,4.45912405,1610.4,1610.3,0.63967289]
["bitfinex-derivatives","ETHF0:USTF0",1744727254296,1.2421,1610.3,1610.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727254502,0.00930405,1610.4,1610.0,1.24229]
["bitfinex-derivatives","ETHF0:USTF0",1744727254703,1.24218,1610.2,1610.1,7.8026]
["bitfinex-derivatives","ETHF0:USTF0",1744727254898,1.2421,1610.3,1610.1,9.04481]
["bitfinex-derivatives","ETHF0:USTF0",1744727255203,3.21710405,1610.4,1610.1,7.8026]
["bitfinex-derivatives","ETHF0:USTF0",1744727255401,0.00930405,1610.4,1610.2,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1744727255705,0.00930405,1610.4,1610.3,9.1401]
["bitfinex-derivatives","ETHF0:USTF0",1744727256106,0.00930405,1610.4,1610.3,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1744727256611,4.45912405,1610.4,1610.3,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1744727256816,0.00930405,1610.4,1610.2,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1744727257107,1.25132405,1610.4,1610.3,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1744727257301,4.45912405,1610.4,1610.3,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1744727257508,1.24218,1610.2,1610.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727258009,4.44998,1610.2,1610.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727258307,9.44998,1610.2,1610.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727258516,3.10583,1610.0,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727258707,4.45047,1609.6,1609.4,1.24277]
["bitfinex-derivatives","ETHF0:USTF0",1744727258908,3.2078,1609.6,1609.5,9.14832]
["bitfinex-derivatives","ETHF0:USTF0",1744727259113,14.50804,1609.9,1609.5,9.14831]
["bitfinex-derivatives","ETHF0:USTF0",1744727259306,1.24264,1609.6,1609.5,7.9056]
["bitfinex-derivatives","ETHF0:USTF0",1744727259703,3.2078,1609.7,1609.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727259912,8.1942,1609.9,1609.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727260107,11.402,1609.9,1609.4,7.91490405]
["bitfinex-derivatives","ETHF0:USTF0",1744727260304,3.2078,1609.7,1609.5,1.24271]
["bitfinex-derivatives","ETHF0:USTF0",1744727260513,8.1942,1609.9,1609.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1744727260514,14.50821,1609.9,1609.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1744727260715,1.24266,1609.6,1609.4,9.15764405]
["bitfinex-derivatives","ETHF0:USTF0",1744727260911,3.2078,1609.7,1609.4,7.91490405]
["bitfinex-derivatives","ETHF0:USTF0",1744727261417,3.2078,1609.7,1609.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1744727261616,3.2078,1610.0,1609.7,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1744727261918,1.24243,1609.9,1609.7,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1744727262109,1.24256,1609.7,1609.6,8.4487]
["bitfinex-derivatives","ETHF0:USTF0",1744727262410,3.2078,1610.0,1609.4,3.21710405]
["bitfinex-derivatives","ETHF0:USTF0",1744727262608,0.00930405,1610.4,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744727262812,8.26630405,1610.4,1610.2,1.24211]
["bitfinex-derivatives","ETHF0:USTF0",1744727263114,1.2421,1610.3,1610.1,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1744727263410,1e-08,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744727263713,1e-08,1610.4,1610.3,9.2371]
["bitfinex-derivatives","ETHF0:USTF0",1744727264008,7.8579794,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1744727264209,3.2078,1611.5,1610.9,3.10392]
["bitfinex-derivatives","ETHF0:USTF0",1744727264417,1.2413,1611.4,1611.1,1.24143]
["bitfinex-derivatives","ETHF0:USTF0",1744727264710,11.3596,1611.7,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727264711,8.257,1611.7,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727264911,1.24112,1611.6,1611.3,4.44907]
["bitfinex-derivatives","ETHF0:USTF0",1744727265215,0.00930405,1611.6,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727265406,0.00930405,1611.6,1611.4,8.5119]
["bitfinex-derivatives","ETHF0:USTF0",1744727265601,1.25040405,1611.6,1611.4,8.5119]
["bitfinex-derivatives","ETHF0:USTF0",1744727265808,0.00930405,1611.6,1611.5,9.23417]
["bitfinex-derivatives","ETHF0:USTF0",1744727266024,0.00930405,1611.6,1611.5,16.5049]
["bitfinex-derivatives","ETHF0:USTF0",1744727266613,0.00930405,1611.6,1611.5,57.3049]
["bitfinex-derivatives","ETHF0:USTF0",1744727266814,0.00930405,1611.6,1611.5,58.54607]
["bitfinex-derivatives","ETHF0:USTF0",1744727267406,0.00930405,1611.6,1611.5,49.3119]
["bitfinex-derivatives","ETHF0:USTF0",1744727267814,0.00930405,1611.6,1611.5,50.55307]
["bitfinex-derivatives","ETHF0:USTF0",1744727268210,0.00930405,1611.6,1611.5,49.3119]
["bitfinex-derivatives","ETHF0:USTF0",1744727268409,0.00930405,1611.6,1611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727268606,1.25040405,1611.6,1611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727268808,9.77080405,1611.6,1611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727269312,1.24125,1611.4,1611.3,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727269508,4.44905,1611.4,1611.3,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727269718,9.44905,1611.4,1611.3,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727270015,3.21710405,1611.6,1611.3,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727270221,3.21710405,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1744727270403,0.00930405,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1744727270809,0.00930405,1611.6,1611.5,6.24117]
["bitfinex-derivatives","ETHF0:USTF0",1744727271008,3.2078,1611.9,1611.3,44.01710405]
["bitfinex-derivatives","ETHF0:USTF0",1744727271208,3.2078,1611.7,1611.4,7.3042]
["bitfinex-derivatives","ETHF0:USTF0",1744727271411,1.24125,1611.4,1611.3,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727271810,7.4316,1611.4,1611.3,42.05063405]
["bitfinex-derivatives","ETHF0:USTF0",1744727272010,1.25048405,1611.5,1611.3,42.05063405]
["bitfinex-derivatives","ETHF0:USTF0",1744727272316,1.25053405,1611.5,1611.3,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727272512,1.24125,1611.4,1611.3,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727273009,8.67285,1611.4,1611.3,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727273312,7.4316,1611.4,1611.3,1.25063405]
["bitfinex-derivatives","ETHF0:USTF0",1744727273505,0.00930405,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1744727273709,1.24125,1611.4,1611.3,7.99830405]
["bitfinex-derivatives","ETHF0:USTF0",1744727274010,8.82533405,1611.5,1611.3,50.03963405]
["bitfinex-derivatives","ETHF0:USTF0",1744727274615,0.00930405,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1744727274915,3.2078,1612.0,1611.7,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1744727275122,4.44865,1612.0,1611.7,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1744727275321,4.44859,1612.0,1611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727275510,3.2078,1612.0,1611.8,42.04093]
["bitfinex-derivatives","ETHF0:USTF0",1744727275710,4.44865,1612.0,1611.8,42.04093]
["bitfinex-derivatives","ETHF0:USTF0",1744727275914,1.25007405,1612.1,1611.9,1.24086]
["bitfinex-derivatives","ETHF0:USTF0",1744727276319,1.24079,1612.0,1611.8,49.58928]
["bitfinex-derivatives","ETHF0:USTF0",1744727276620,1.24087,1611.9,1611.8,48.3484]
["bitfinex-derivatives","ETHF0:USTF0",1744727276926,1.24085,1612.0,1611.8,42.04092]
["bitfinex-derivatives","ETHF0:USTF0",1744727277127,1.24087,1611.9,1611.8,42.04092]
["bitfinex-derivatives","ETHF0:USTF0",1744727277417,1.24087,1611.9,1611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727278115,8.2078,1611.9,1611.2,11.1848]
["bitfinex-derivatives","ETHF0:USTF0",1744727278311,3.2078,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744727278510,14.02378,1612.0,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744727278822,1.241,1611.8,1611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727279021,0.00930405,1612.1,1611.8,3.10237]
["bitfinex-derivatives","ETHF0:USTF0",1744727279216,0.00930405,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1744727279519,0.00930405,1612.1,1612.0,16.78489]
["bitfinex-derivatives","ETHF0:USTF0",1744727280313,3.2078,1612.9,1612.7,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1744727280622,1.24017,1612.8,1612.4,11.07708]
["bitfinex-derivatives","ETHF0:USTF0",1744727280819,3.2078,1613.1,1612.5,15.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744727281031,7.3712,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744727281220,3.2078,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744727281520,3.21709999,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744727281818,3.21709999,1613.1,1613.0,8.88882]
["bitfinex-derivatives","ETHF0:USTF0",1744727282020,1.2401,1612.9,1612.8,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727282220,7.3712,1613.0,1612.8,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727282420,3.21709999,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744727282611,3.21709999,1613.1,1612.9,7.3541]
["bitfinex-derivatives","ETHF0:USTF0",1744727282817,3.21709999,1613.1,1612.8,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727283119,7.0627,1613.0,1612.8,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727283320,8.30276,1613.0,1612.8,1.24946405]
["bitfinex-derivatives","ETHF0:USTF0",1744727283512,3.21709999,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744727283714,0.00929999,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744727284225,0.00929999,1613.1,1613.0,6.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744727284521,3.2078,1613.6,1613.0,11.30785]
["bitfinex-derivatives","ETHF0:USTF0",1744727284720,3.2078,1613.6,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727284915,1.23971,1613.4,1613.3,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1744727285109,3.09875,1613.7,1613.1,49.39403]
["bitfinex-derivatives","ETHF0:USTF0",1744727285110,7.0627,1613.5,1613.2,7.3541]
["bitfinex-derivatives","ETHF0:USTF0",1744727285321,3.2078,1613.8,1613.5,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1744727285515,4.44724,1613.8,1613.4,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1744727285714,1.23956,1613.6,1613.5,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744727285916,3.2078,1613.8,1613.5,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744727286122,4.44736,1613.6,1613.5,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744727286320,1.23964,1613.5,1613.4,7.98230405]
["bitfinex-derivatives","ETHF0:USTF0",1744727286517,1.23964,1613.5,1613.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727287116,3.09855,1613.8,1613.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727287117,6.30632,1613.8,1613.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727287317,8.50384,1613.7,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744727287617,8.50384,1613.7,1613.5,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744727287618,1.23956,1613.6,1613.5,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744727287818,8.50381,1613.7,1613.5,8.98642]
["bitfinex-derivatives","ETHF0:USTF0",1744727288218,8.50383,1613.7,1613.5,6.26066914]
["bitfinex-derivatives","ETHF0:USTF0",1744727288725,3.2078,1613.8,1613.5,7.50026914]
["bitfinex-derivatives","ETHF0:USTF0",1744727288922,3.2078,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744727289119,1.2395,1613.7,1613.5,7.50025914]
["bitfinex-derivatives","ETHF0:USTF0",1744727289321,7.0845,1613.9,1613.5,6.26066914]
["bitfinex-derivatives","ETHF0:USTF0",1744727289522,7.0845,1613.9,1613.5,9.46846914]
["bitfinex-derivatives","ETHF0:USTF0",1744727289918,7.0845,1613.9,1613.5,6.26066914]
["bitfinex-derivatives","ETHF0:USTF0",1744727290129,1.23956,1613.6,1613.5,6.26066914]
["bitfinex-derivatives","ETHF0:USTF0",1744727290428,1.23949,1613.7,1613.5,7.50026914]
["bitfinex-derivatives","ETHF0:USTF0",1744727290629,1.23949,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744727290630,7.0845,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744727291128,3.2078,1614.0,1613.5,9.35974914]
["bitfinex-derivatives","ETHF0:USTF0",1744727291330,7.0845,1614.1,1613.7,3.09871]
["bitfinex-derivatives","ETHF0:USTF0",1744727291522,7.0845,1614.1,1614.0,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1744727291827,3.2078,1614.3,1613.8,15.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744727292035,3.2078,1614.3,1613.8,20.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744727292324,6.30541,1614.3,1613.8,22.03909]
["bitfinex-derivatives","ETHF0:USTF0",1744727292526,1.2393,1614.0,1613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727292927,7.3624,1614.2,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744727293132,10.5702,1614.2,1613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727293435,11.80931,1614.2,1614.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744727293727,10.5702,1614.2,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744727293923,3.2078,1614.2,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744727294125,10.5702,1614.5,1613.9,47.10612]
["bitfinex-derivatives","ETHF0:USTF0",1744727294324,3.2078,1614.7,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727294524,1.23881,1614.6,1614.4,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744727294723,4.44656,1614.7,1614.2,7.97730405]
["bitfinex-derivatives","ETHF0:USTF0",1744727294925,4.44656,1614.7,1614.4,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744727295117,3.2078,1615.0,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727295318,4.7863,1615.2,1614.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727295319,10.3567,1614.6,1614.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727295522,3.70420052,1614.9,1614.5,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744727295729,1.23886,1614.6,1614.4,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1744727295924,1.23889,1614.5,1614.3,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1744727296125,4.44656,1614.7,1614.2,11.07298405]
["bitfinex-derivatives","ETHF0:USTF0",1744727296319,3.2078,1614.5,1614.2,7.97530405]
["bitfinex-derivatives","ETHF0:USTF0",1744727296521,1.23902,1614.3,1614.2,7.97530405]
["bitfinex-derivatives","ETHF0:USTF0",1744727296825,3.2078,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744727297022,6.30387,1615.1,1614.6,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1744727297224,10.3567,1614.9,1614.6,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1744727297425,3.2078,1615.3,1614.9,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1744727297625,1.23844,1615.1,1614.9,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1744727297829,7.1489,1615.2,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727298123,1.23851,1615.0,1614.8,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1744727298328,1.23857,1614.9,1614.7,4.44646]
["bitfinex-derivatives","ETHF0:USTF0",1744727298521,1.23857,1614.9,1614.7,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744727298729,1.2386,1614.9,1614.7,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1744727298928,8.88083,1615.0,1614.8,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1744727299327,7.6423,1615.0,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727299531,8.88065,1615.2,1615.0,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1744727299732,1.23841,1615.1,1614.9,1.24782405]
["bitfinex-derivatives","ETHF0:USTF0",1744727300028,1.23848,1615.0,1614.9,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727300225,8.88078,1615.0,1614.9,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727300431,8.88078,1615.0,1614.9,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727300624,13.88078,1615.0,1614.9,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727300829,1.23887,1614.5,1614.4,85.925]
["bitfinex-derivatives","ETHF0:USTF0",1744727301028,6.30441,1614.8,1614.4,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1744727301224,1.23884,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727301425,4.44664,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727301732,8.40873,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744727302030,6.31314404,1615.1,1614.7,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1744727302230,8.40859,1614.9,1614.7,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744727302524,8.40859,1614.9,1614.7,9.20066]
["bitfinex-derivatives","ETHF0:USTF0",1744727302736,1.23864,1614.8,1614.7,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1744727302919,1.23879,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727303322,11.61659,1614.7,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727303520,11.61659,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744727303718,1.23879,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727303925,7.3111,1614.6,1614.5,42.03887]
["bitfinex-derivatives","ETHF0:USTF0",1744727304218,8.54989,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727304620,7.3111,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727304825,8.54989,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727305137,7.3111,1614.6,1614.5,42.03887]
["bitfinex-derivatives","ETHF0:USTF0",1744727305433,8.54989,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727305835,8.54989,1614.6,1614.5,42.03887]
["bitfinex-derivatives","ETHF0:USTF0",1744727306035,8.54989,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727306237,7.3111,1614.6,1614.5,42.03887]
["bitfinex-derivatives","ETHF0:USTF0",1744727306531,8.54989,1614.6,1614.5,42.03887]
["bitfinex-derivatives","ETHF0:USTF0",1744727306734,7.3111,1614.6,1614.5,42.03887]
["bitfinex-derivatives","ETHF0:USTF0",1744727306931,8.54989,1614.6,1614.5,42.03887]
["bitfinex-derivatives","ETHF0:USTF0",1744727307234,7.3111,1614.6,1614.5,42.03887]
["bitfinex-derivatives","ETHF0:USTF0",1744727307636,8.54989,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727308637,3.2078,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744727309038,1.23879,1614.6,1614.5,48.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744727309242,8.12159,1614.6,1614.5,48.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744727309428,6.8828,1614.6,1614.4,7.97130405]
["bitfinex-derivatives","ETHF0:USTF0",1744727309734,8.12161,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1744727309938,1.23887,1614.5,1614.4,48.77130405]
["bitfinex-derivatives","ETHF0:USTF0",1744727310434,6.8828,1614.6,1614.4,50.01024405]
["bitfinex-derivatives","ETHF0:USTF0",1744727310635,3.2078,1614.7,1614.4,48.77130405]
["bitfinex-derivatives","ETHF0:USTF0",1744727310933,1.23879,1614.6,1614.5,7.4813]
["bitfinex-derivatives","ETHF0:USTF0",1744727311327,1.73929043,1614.6,1614.5,7.4813]
["bitfinex-derivatives","ETHF0:USTF0",1744727311531,1.23887,1614.5,1614.4,48.77130405]
["bitfinex-derivatives","ETHF0:USTF0",1744727311833,4.44667,1614.5,1614.4,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727312029,7.56500043,1614.6,1614.4,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727312030,8.80384043,1614.6,1614.4,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727312229,7.0645,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1744727312539,1.23875,1614.7,1614.6,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744727312727,1.23875,1614.7,1614.5,15.4323]
["bitfinex-derivatives","ETHF0:USTF0",1744727312728,6.30423,1614.9,1614.5,15.4323]
["bitfinex-derivatives","ETHF0:USTF0",1744727312929,1.23879,1614.6,1614.5,15.4323]
["bitfinex-derivatives","ETHF0:USTF0",1744727313125,1.23887,1614.5,1614.4,42.04819405]
["bitfinex-derivatives","ETHF0:USTF0",1744727313330,8.34117,1614.5,1614.4,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727313732,8.84237855,1614.5,1614.4,42.04824405]
["bitfinex-derivatives","ETHF0:USTF0",1744727313937,0.50120855,1614.5,1614.4,42.04824405]
["bitfinex-derivatives","ETHF0:USTF0",1744727314242,1.23887,1614.5,1614.4,48.92499405]
["bitfinex-derivatives","ETHF0:USTF0",1744727314432,1.23882,1614.6,1614.5,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1744727315033,0.50120855,1614.6,1614.5,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1744727315233,0.50120855,1614.6,1614.5,8.11563]
["bitfinex-derivatives","ETHF0:USTF0",1744727315431,3.2078,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727315634,4.44633,1615.0,1614.8,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1744727315832,3.2078,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744727316035,0.00930404,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744727316238,10.1814,1615.9,1615.0,6.30389]
["bitfinex-derivatives","ETHF0:USTF0",1744727316541,1.2381,1615.5,1615.3,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1744727316737,8.21168,1615.6,1615.4,47.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744727317036,6.30231,1615.9,1615.4,48.8923]
["bitfinex-derivatives","ETHF0:USTF0",1744727317242,1.23805,1615.6,1615.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727317438,1.59070317,1615.6,1615.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727317735,1.23805,1615.6,1615.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727317935,1.5906581,1615.6,1615.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727318131,1.23805,1615.6,1615.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727318331,1.23801,1615.7,1615.5,1.24739405]
["bitfinex-derivatives","ETHF0:USTF0",1744727318546,3.2078,1616.1,1615.6,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1744727318837,3.2078,1616.1,1615.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727318838,3.2078,1615.7,1615.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727319033,1.23802,1615.6,1615.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727319241,8.07002,1615.6,1615.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727319633,16.63045041,1615.6,1615.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727319832,16.63045041,1615.6,1615.0,9.18745]
["bitfinex-derivatives","ETHF0:USTF0",1744727319833,1.23836,1615.2,1615.0,9.18745]
["bitfinex-derivatives","ETHF0:USTF0",1744727320042,1.23831,1615.3,1615.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744727320240,1.23831,1615.3,1615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727320644,1.23831,1615.3,1615.0,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1744727320645,0.35272673,1615.3,1615.0,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1744727320943,6.832,1615.2,1615.1,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1744727321134,6.832,1615.2,1615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727321335,0.00930405,1615.3,1615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727321535,0.00930405,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744727322936,0.00930405,1615.3,1615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727323139,3.21710405,1615.3,1615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727323344,1.23833,1615.2,1615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727323548,8.36553,1615.2,1615.0,9.19677405]
["bitfinex-derivatives","ETHF0:USTF0",1744727323744,1.23841,1615.1,1615.0,7.95830405]
["bitfinex-derivatives","ETHF0:USTF0",1744727324042,7.1272,1615.2,1615.0,49.99678405]
["bitfinex-derivatives","ETHF0:USTF0",1744727324346,1.23841,1615.1,1615.0,48.75830405]
["bitfinex-derivatives","ETHF0:USTF0",1744727324637,1.23841,1615.1,1615.0,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727324846,4.79914409,1615.1,1615.0,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727325037,1.23864,1614.8,1614.7,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1744727325234,1.23879,1614.6,1614.5,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1744727325435,3.2078,1614.7,1614.2,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1744727325630,1.23902,1614.3,1614.2,6.31208]
["bitfinex-derivatives","ETHF0:USTF0",1744727325839,1.23899,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727326037,8.20362,1614.6,1614.2,8.17062]
["bitfinex-derivatives","ETHF0:USTF0",1744727326234,1.23897,1614.4,1614.2,8.29010405]
["bitfinex-derivatives","ETHF0:USTF0",1744727326432,0.00930405,1614.5,1614.2,5.08230405]
["bitfinex-derivatives","ETHF0:USTF0",1744727326634,1.23901,1614.4,1614.2,1.24837405]
["bitfinex-derivatives","ETHF0:USTF0",1744727326835,0.00930405,1614.5,1614.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727327037,1.24818405,1614.5,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727327242,0.00930405,1614.5,1614.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727327439,3.10648405,1614.5,1614.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727327637,1.23901,1614.4,1614.2,1.24837405]
["bitfinex-derivatives","ETHF0:USTF0",1744727327837,0.00930405,1614.5,1614.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727328245,4.44682,1614.3,1614.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727328643,1.23902,1614.3,1614.2,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727328843,3.2078,1614.3,1614.2,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727329039,4.44682,1614.3,1614.2,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727329341,4.79948051,1614.3,1614.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727330844,4.44682,1614.3,1614.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727331239,9.44682,1614.3,1614.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727331439,3.09804,1614.1,1613.6,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1744727331642,1.23953,1613.7,1613.5,9.18957]
["bitfinex-derivatives","ETHF0:USTF0",1744727331949,6.9268,1614.0,1613.7,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1744727332142,1.23948,1613.7,1613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727332342,1.23946,1613.8,1613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727332647,1.23948,1613.7,1613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727333649,1.23956,1613.6,1613.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727334052,1.23956,1613.6,1613.5,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727334253,1.23956,1613.6,1613.5,42.04894405]
["bitfinex-derivatives","ETHF0:USTF0",1744727334442,1.23956,1613.6,1613.5,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727335053,4.44736,1613.6,1613.5,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727336845,4.44736,1613.6,1613.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727337045,3.2078,1613.6,1613.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727337239,3.2078,1613.6,1613.5,1.24894405]
["bitfinex-derivatives","ETHF0:USTF0",1744727337446,1.23953,1613.7,1613.6,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1744727337755,1.23956,1613.6,1613.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727338451,12.96106,1613.6,1613.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727339052,7.96106,1613.6,1613.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727339858,3.2078,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744727340155,1.2394,1613.9,1613.8,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1744727340356,6.7215,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744727340554,1.23948,1613.7,1613.6,15.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744727340859,1.23948,1613.7,1613.6,14.5433]
["bitfinex-derivatives","ETHF0:USTF0",1744727341259,6.9966,1613.8,1613.6,15.78206]
["bitfinex-derivatives","ETHF0:USTF0",1744727341458,6.30597,1614.0,1613.6,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1744727341660,1.23939,1613.9,1613.7,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1744727341955,5.84068969,1614.1,1613.6,14.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744727342159,12.14645969,1614.1,1613.7,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744727342351,6.30616,1613.9,1613.6,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1744727342552,1.23956,1613.6,1613.5,1.23962001]
["bitfinex-derivatives","ETHF0:USTF0",1744727342845,7.07991969,1614.1,1613.7,3.09862]
["bitfinex-derivatives","ETHF0:USTF0",1744727343050,9.04848969,1614.1,1613.9,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1744727343245,9.04848969,1614.1,1613.7,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1744727343457,1.23941,1613.8,1613.7,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1744727343657,1.23951,1613.7,1613.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727343951,6.30615,1613.9,1613.6,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1744727344158,6.9171,1613.8,1613.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727344359,1.23952,1613.7,1613.5,1.23959001]
["bitfinex-derivatives","ETHF0:USTF0",1744727344559,1.23952,1613.7,1613.6,6.9254]
["bitfinex-derivatives","ETHF0:USTF0",1744727344748,8.15654,1613.8,1613.6,8.16491]
["bitfinex-derivatives","ETHF0:USTF0",1744727344950,6.30578,1614.1,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744727345154,1.23936,1613.9,1613.8,6.9254]
["bitfinex-derivatives","ETHF0:USTF0",1744727345359,6.9171,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744727345560,8.15641,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744727345763,3.2078,1614.1,1614.0,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1744727345954,1.23925,1614.0,1613.8,16.10275]
["bitfinex-derivatives","ETHF0:USTF0",1744727346152,1.23933,1613.9,1613.8,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1744727346547,9.404,1614.1,1613.7,3.09871]
["bitfinex-derivatives","ETHF0:USTF0",1744727346548,3.2078,1614.1,1613.7,3.09871]
["bitfinex-derivatives","ETHF0:USTF0",1744727346749,3.2078,1614.1,1613.8,7.0574]
["bitfinex-derivatives","ETHF0:USTF0",1744727346959,1.23933,1613.9,1613.8,7.0574]
["bitfinex-derivatives","ETHF0:USTF0",1744727347155,4.44713,1613.9,1613.8,7.0574]
["bitfinex-derivatives","ETHF0:USTF0",1744727347559,1.23933,1613.9,1613.8,7.0574]
["bitfinex-derivatives","ETHF0:USTF0",1744727347755,1.23928,1614.0,1613.9,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744727348059,9.9102,1614.1,1613.8,7.0574]
["bitfinex-derivatives","ETHF0:USTF0",1744727348258,3.09763,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744727348259,4.44685,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744727348466,3.2078,1614.3,1613.9,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1744727348762,1.23916,1614.2,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744727349057,11.14929,1614.3,1614.1,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1744727349265,9.9102,1614.3,1614.2,7.0574]
["bitfinex-derivatives","ETHF0:USTF0",1744727349465,11.14922,1614.3,1614.2,8.2965]
["bitfinex-derivatives","ETHF0:USTF0",1744727349654,3.2078,1614.3,1614.2,7.0574]
["bitfinex-derivatives","ETHF0:USTF0",1744727349857,0.00930405,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744727350253,9.78525783,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744727350659,9.78525783,1614.9,1614.8,42.03864]
["bitfinex-derivatives","ETHF0:USTF0",1744727350956,11.02381783,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727351163,11.02381783,1614.9,1614.8,47.5122]
["bitfinex-derivatives","ETHF0:USTF0",1744727351360,11.02381783,1614.9,1614.8,48.75084]
["bitfinex-derivatives","ETHF0:USTF0",1744727351361,9.78525783,1614.9,1614.8,48.75084]
["bitfinex-derivatives","ETHF0:USTF0",1744727351860,11.02381783,1614.9,1614.8,47.5122]
["bitfinex-derivatives","ETHF0:USTF0",1744727352064,0.00930405,1615.0,1614.8,47.5122]
["bitfinex-derivatives","ETHF0:USTF0",1744727352259,0.00930405,1615.0,1614.9,7.95076]
["bitfinex-derivatives","ETHF0:USTF0",1744727352461,0.00930405,1615.0,1614.9,6.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744727352653,0.00930405,1615.0,1614.9,7.95076]
["bitfinex-derivatives","ETHF0:USTF0",1744727353056,0.00930405,1615.0,1614.9,6.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744727353258,4.45558405,1615.0,1614.9,6.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744727353463,0.00930405,1615.0,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727353764,8.15761405,1615.0,1614.8,49.0582]
["bitfinex-derivatives","ETHF0:USTF0",1744727353967,8.15761405,1615.0,1614.9,7.0196]
["bitfinex-derivatives","ETHF0:USTF0",1744727354163,1.23856,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727354767,4.44636,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727355469,8.2078,1614.9,1614.1,11.1428]
["bitfinex-derivatives","ETHF0:USTF0",1744727355659,6.6756,1614.8,1614.4,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744727355968,1.23887,1614.5,1614.3,7.98896]
["bitfinex-derivatives","ETHF0:USTF0",1744727356161,3.2078,1614.7,1614.3,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1744727356465,1.23884,1614.6,1614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727356763,3.2078,1614.7,1614.5,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1744727356963,1.23862,1614.9,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727357271,0.00930405,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744727357565,1.23856,1614.9,1614.8,7.98858]
["bitfinex-derivatives","ETHF0:USTF0",1744727357763,0.00930405,1615.0,1614.8,7.98858]
["bitfinex-derivatives","ETHF0:USTF0",1744727357764,1.24783405,1615.0,1614.8,7.98858]
["bitfinex-derivatives","ETHF0:USTF0",1744727358166,1.23856,1614.9,1614.8,7.98858]
["bitfinex-derivatives","ETHF0:USTF0",1744727358665,7.92341405,1615.0,1614.8,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1744727358871,1.23856,1614.9,1614.8,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1744727359770,1.23856,1614.9,1614.8,7.98859]
["bitfinex-derivatives","ETHF0:USTF0",1744727360161,7.92341405,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744727360462,0.00930405,1615.0,1614.9,4.44636]
["bitfinex-derivatives","ETHF0:USTF0",1744727360666,0.00930405,1615.0,1614.9,9.17256]
["bitfinex-derivatives","ETHF0:USTF0",1744727360862,0.00930405,1615.0,1614.9,14.17256]
["bitfinex-derivatives","ETHF0:USTF0",1744727361068,0.00930405,1615.0,1614.9,17.38036]
["bitfinex-derivatives","ETHF0:USTF0",1744727361268,9.39828,1615.6,1615.4,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1744727361269,3.2078,1615.6,1615.4,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1744727361568,3.2078,1615.5,1615.2,4.44609]
["bitfinex-derivatives","ETHF0:USTF0",1744727361759,3.2078,1615.5,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727361959,7.1664,1615.4,1615.1,3.09597]
["bitfinex-derivatives","ETHF0:USTF0",1744727362163,0.00930405,1615.4,1615.1,10.39647405]
["bitfinex-derivatives","ETHF0:USTF0",1744727362463,1.24749405,1615.4,1615.2,49.32947]
["bitfinex-derivatives","ETHF0:USTF0",1744727362670,0.00930405,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744727363275,0.00930405,1615.4,1615.3,42.03825]
["bitfinex-derivatives","ETHF0:USTF0",1744727363674,0.00930405,1615.4,1615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727363875,1.24748405,1615.4,1615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727364268,4.45528405,1615.4,1615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727364575,1.23833,1615.2,1615.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727364765,7.0835,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744727365072,0.00930405,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744727365263,0.00930405,1615.4,1615.3,8.30565]
["bitfinex-derivatives","ETHF0:USTF0",1744727365680,0.00930405,1615.4,1615.3,13.30565]
["bitfinex-derivatives","ETHF0:USTF0",1744727365866,3.2078,1615.9,1615.5,3.09522]
["bitfinex-derivatives","ETHF0:USTF0",1744727366070,3.2078,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744727366675,1.23791,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744727366869,3.21710405,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744727367076,3.21710405,1615.9,1615.7,8.30533]
["bitfinex-derivatives","ETHF0:USTF0",1744727367372,1.23787,1615.8,1615.7,7.0674]
["bitfinex-derivatives","ETHF0:USTF0",1744727367574,1.23801,1615.7,1615.4,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1744727367774,8.08605,1615.7,1615.5,7.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744727367973,6.8481,1615.7,1615.5,7.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744727368174,6.8481,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744727368375,6.8481,1615.7,1615.5,7.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744727368376,1.23802,1615.6,1615.5,7.2675]
["bitfinex-derivatives","ETHF0:USTF0",1744727368776,1.23802,1615.6,1615.5,48.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744727368972,1.23802,1615.6,1615.5,49.3056]
["bitfinex-derivatives","ETHF0:USTF0",1744727369277,8.08611,1615.7,1615.5,48.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744727369471,8.08607,1615.7,1615.5,48.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744727369672,1.23802,1615.6,1615.5,49.30555]
["bitfinex-derivatives","ETHF0:USTF0",1744727369980,1.23802,1615.6,1615.5,48.0675]
["bitfinex-derivatives","ETHF0:USTF0",1744727370674,1.23802,1615.6,1615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727371173,1.23802,1615.6,1615.1,3.59968273]
["bitfinex-derivatives","ETHF0:USTF0",1744727371174,1.23833,1615.2,1615.1,7.91730405]
["bitfinex-derivatives","ETHF0:USTF0",1744727371380,9.83055,1615.5,1615.1,7.91730405]
["bitfinex-derivatives","ETHF0:USTF0",1744727371570,1.23827,1615.3,1615.2,49.17681]
["bitfinex-derivatives","ETHF0:USTF0",1744727371774,6.7352,1615.5,1615.2,47.9385]
["bitfinex-derivatives","ETHF0:USTF0",1744727372186,7.97333,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744727372476,6.7352,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744727372775,6.18995,1615.7,1615.3,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744727372976,6.7352,1615.5,1615.2,47.9385]
["bitfinex-derivatives","ETHF0:USTF0",1744727373272,6.7352,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744727373474,1.23804,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744727373676,7.97318,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744727373979,7.97315,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744727374280,1.23803,1615.6,1615.5,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744727374681,1.2381,1615.5,1615.4,8.08651]
["bitfinex-derivatives","ETHF0:USTF0",1744727374881,1.2381,1615.5,1615.4,6.8484]
["bitfinex-derivatives","ETHF0:USTF0",1744727375082,1.23825,1615.3,1615.2,50.8157]
["bitfinex-derivatives","ETHF0:USTF0",1744727375376,1.23833,1615.2,1615.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727375573,8.50993,1615.2,1615.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727375777,13.50993,1615.2,1615.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727376569,12.62281544,1615.2,1614.3,4.44681]
["bitfinex-derivatives","ETHF0:USTF0",1744727376776,1.23902,1614.3,1614.2,7.29102527]
["bitfinex-derivatives","ETHF0:USTF0",1744727376980,4.44682,1614.3,1614.2,0.48722527]
["bitfinex-derivatives","ETHF0:USTF0",1744727377277,1.23917,1614.1,1614.0,8.12745751]
["bitfinex-derivatives","ETHF0:USTF0",1744727377474,4.44697,1614.1,1614.0,8.12745751]
["bitfinex-derivatives","ETHF0:USTF0",1744727377775,9.44697,1614.1,1614.0,8.12745751]
["bitfinex-derivatives","ETHF0:USTF0",1744727378184,1.23925,1614.0,1613.9,12.19550178]
["bitfinex-derivatives","ETHF0:USTF0",1744727378479,1.23933,1613.9,1613.8,16.34890002]
["bitfinex-derivatives","ETHF0:USTF0",1744727378681,9.63928735,1613.9,1613.8,15.05326002]
["bitfinex-derivatives","ETHF0:USTF0",1744727378978,14.63928735,1613.9,1613.8,2.40069002]
["bitfinex-derivatives","ETHF0:USTF0",1744727379168,14.63928735,1613.9,1613.8,1.08269002]
["bitfinex-derivatives","ETHF0:USTF0",1744727379373,14.63928735,1613.9,1613.8,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727379776,1.23941,1613.8,1613.7,18.26698252]
["bitfinex-derivatives","ETHF0:USTF0",1744727379970,1.59066735,1613.8,1613.7,15.15768252]
["bitfinex-derivatives","ETHF0:USTF0",1744727380173,6.58945175,1613.8,1613.7,13.54683252]
["bitfinex-derivatives","ETHF0:USTF0",1744727380370,6.58945175,1613.8,1613.7,10.72545678]
["bitfinex-derivatives","ETHF0:USTF0",1744727380783,6.58945175,1613.8,1613.7,6.59750678]
["bitfinex-derivatives","ETHF0:USTF0",1744727381079,6.58945175,1613.8,1613.7,4.47530678]
["bitfinex-derivatives","ETHF0:USTF0",1744727381277,6.23941,1613.8,1613.7,2.26023678]
["bitfinex-derivatives","ETHF0:USTF0",1744727381682,6.23941,1613.8,1613.1,8.0746]
["bitfinex-derivatives","ETHF0:USTF0",1744727381683,1.23983,1613.3,1613.1,8.0746]
["bitfinex-derivatives","ETHF0:USTF0",1744727381874,1.23983,1613.3,1613.1,6.8347]
["bitfinex-derivatives","ETHF0:USTF0",1744727382075,1.23983,1613.3,1613.1,11.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744727382273,3.2078,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744727382484,4.44738,1613.6,1613.4,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744727382679,4.44736,1613.6,1613.5,6.8347]
["bitfinex-derivatives","ETHF0:USTF0",1744727382874,3.2078,1613.6,1613.5,6.8347]
["bitfinex-derivatives","ETHF0:USTF0",1744727383079,3.2078,1613.6,1613.5,11.8347]
["bitfinex-derivatives","ETHF0:USTF0",1744727383278,0.00930405,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744727383685,0.00930405,1613.7,1613.6,6.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744727384078,1.23956,1613.6,1613.5,6.8347]
["bitfinex-derivatives","ETHF0:USTF0",1744727384289,1.23971,1613.4,1613.3,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727384491,1.23971,1613.4,1613.3,7.03810405]
["bitfinex-derivatives","ETHF0:USTF0",1744727385581,4.44751,1613.4,1613.3,7.03810405]
["bitfinex-derivatives","ETHF0:USTF0",1744727386287,4.44751,1613.4,1613.3,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727386483,9.44751,1613.4,1613.3,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727389793,1.24006,1613.0,1612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727390091,4.44786,1613.0,1612.8,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1744727390390,1.24006,1613.0,1612.8,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1744727390592,3.2078,1613.0,1612.8,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1744727390894,1.2401,1612.9,1612.8,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1744727391091,4.44788,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744727391297,6.4353,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744727391486,3.2078,1613.2,1612.7,3.10681273]
["bitfinex-derivatives","ETHF0:USTF0",1744727391684,9.6431,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744727391991,3.2078,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744727392179,0.00930405,1613.7,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744727392180,3.2078,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744727392388,4.44751,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744727392681,3.2078,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744727392886,1.2397,1613.5,1613.3,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1744727393081,7.92591,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744727393287,1.24883405,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744727393489,0.00930405,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744727393889,1.24878405,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744727394188,1.23964,1613.5,1613.4,13.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744727394394,4.44744,1613.5,1613.4,13.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744727394598,6.6863,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744727394891,6.6863,1613.6,1613.1,8.13886]
["bitfinex-derivatives","ETHF0:USTF0",1744727394892,1.23979,1613.4,1613.1,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1744727395093,1.23979,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744727395286,3.09929,1613.4,1612.9,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1744727395488,1.24002,1613.0,1612.9,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1744727395687,1.24,1613.1,1613.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1744727395888,1.24002,1613.0,1612.9,6.20097]
["bitfinex-derivatives","ETHF0:USTF0",1744727396288,1.24002,1613.0,1612.9,12.93367]
["bitfinex-derivatives","ETHF0:USTF0",1744727396495,7.96952,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744727396796,1.24002,1613.0,1612.9,12.93364]
["bitfinex-derivatives","ETHF0:USTF0",1744727397499,7.96952,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744727397696,7.96952,1613.1,1613.0,7.97272]
["bitfinex-derivatives","ETHF0:USTF0",1744727397898,1.24002,1613.1,1613.0,7.97272]
["bitfinex-derivatives","ETHF0:USTF0",1744727398196,1.24002,1613.1,1613.0,6.7327]
["bitfinex-derivatives","ETHF0:USTF0",1744727398589,7.75432,1613.1,1612.9,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1744727398799,7.75432,1613.1,1613.0,6.8356]
["bitfinex-derivatives","ETHF0:USTF0",1744727398986,7.83863062,1613.1,1613.0,8.07562]
["bitfinex-derivatives","ETHF0:USTF0",1744727399291,1.32433062,1613.1,1613.0,6.8356]
["bitfinex-derivatives","ETHF0:USTF0",1744727399700,1.32433062,1613.1,1613.0,8.07562]
["bitfinex-derivatives","ETHF0:USTF0",1744727399886,1.32433062,1613.1,1613.0,6.8356]
["bitfinex-derivatives","ETHF0:USTF0",1744727400282,0.08431062,1613.1,1613.0,6.8356]
["bitfinex-derivatives","ETHF0:USTF0",1744727400587,0.08431062,1613.1,1612.9,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1744727400788,3.2078,1613.0,1612.7,0.00620273]
["bitfinex-derivatives","ETHF0:USTF0",1744727401107,1.24017,1612.9,1612.8,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1744727401286,3.09945,1613.4,1612.8,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1744727401287,4.44748,1613.5,1613.4,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1744727401491,1.23991,1613.2,1613.1,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744727401792,3.09948,1613.3,1612.9,3.10009]
["bitfinex-derivatives","ETHF0:USTF0",1744727401997,1.24002,1613.1,1613.0,6.04862]
["bitfinex-derivatives","ETHF0:USTF0",1744727402201,4.44782,1613.1,1613.0,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1744727402497,1.24017,1612.8,1612.7,0.00620273]
["bitfinex-derivatives","ETHF0:USTF0",1744727402892,3.2078,1613.1,1612.7,0.00620273]
["bitfinex-derivatives","ETHF0:USTF0",1744727403096,4.44797,1612.8,1612.7,0.00620273]
["bitfinex-derivatives","ETHF0:USTF0",1744727403600,9.79708781,1612.8,1612.7,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727403786,3.10117,1612.5,1611.7,16.03254]
["bitfinex-derivatives","ETHF0:USTF0",1744727403984,3.2078,1612.0,1611.7,9.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744727404188,1.2409,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744727404388,3.2078,1612.0,1611.7,9.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744727404893,1.24083,1612.0,1611.7,9.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744727405199,4.44874,1611.8,1611.7,9.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744727405395,4.45795405,1612.0,1611.7,9.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744727405595,4.45795405,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744727405596,4.45794405,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744727405898,0.00930405,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744727406103,1.24061,1612.3,1612.1,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1744727406293,4.4483,1612.4,1612.0,3.10198]
["bitfinex-derivatives","ETHF0:USTF0",1744727406489,3.2078,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744727407292,1.24049,1612.4,1612.2,0.00930404]
["bitfinex-derivatives","ETHF0:USTF0",1744727407493,1.24056,1612.3,1612.2,0.00930404]
["bitfinex-derivatives","ETHF0:USTF0",1744727407690,3.2078,1612.4,1612.2,0.00930404]
["bitfinex-derivatives","ETHF0:USTF0",1744727408104,1.24056,1612.3,1612.2,0.00930404]
["bitfinex-derivatives","ETHF0:USTF0",1744727408407,3.2078,1612.4,1612.2,1.24989404]
["bitfinex-derivatives","ETHF0:USTF0",1744727408707,1.24056,1612.3,1612.2,0.00930404]
["bitfinex-derivatives","ETHF0:USTF0",1744727409393,4.44834,1612.4,1612.2,1.24994404]
["bitfinex-derivatives","ETHF0:USTF0",1744727409597,4.44834,1612.4,1612.2,0.00930404]
["bitfinex-derivatives","ETHF0:USTF0",1744727409598,1.24056,1612.3,1612.2,0.00930404]
["bitfinex-derivatives","ETHF0:USTF0",1744727409792,8.27226,1612.3,1612.2,0.00930404]
["bitfinex-derivatives","ETHF0:USTF0",1744727410002,13.62311576,1612.3,1612.2,0.00930404]
["bitfinex-derivatives","ETHF0:USTF0",1744727410400,13.62311576,1612.3,1612.2,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727411400,8.62311576,1612.3,1612.2,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727411596,3.2078,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744727411792,4.44828,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744727412091,3.2078,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744727412294,3.2078,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744727412491,3.2078,1613.3,1613.2,42.03987]
["bitfinex-derivatives","ETHF0:USTF0",1744727412793,4.44759,1613.3,1613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727412991,0.00930405,1613.4,1613.3,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1744727413195,0.00930405,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744727413395,0.00930405,1613.4,1613.3,42.03979]
["bitfinex-derivatives","ETHF0:USTF0",1744727413898,1.24901405,1613.4,1613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727414206,1.23987,1613.2,1613.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727414408,4.44767,1613.2,1613.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727414608,4.44767,1613.2,1613.1,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727414804,1.23987,1613.2,1613.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727415108,0.00930405,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744727415306,0.00930405,1613.4,1613.3,42.03979]
["bitfinex-derivatives","ETHF0:USTF0",1744727415503,1e-08,1613.4,1613.3,47.03979]
["bitfinex-derivatives","ETHF0:USTF0",1744727416204,4.44713,1614.0,1613.8,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1744727416410,10.0636,1614.2,1613.5,3.09906]
["bitfinex-derivatives","ETHF0:USTF0",1744727416599,10.0636,1614.2,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727416600,1.23941,1613.8,1613.6,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1744727416905,3.2078,1614.0,1613.3,48.695]
["bitfinex-derivatives","ETHF0:USTF0",1744727417100,13.51251962,1613.9,1613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727417409,0.00930405,1613.8,1613.5,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1744727417608,1.24876405,1613.8,1613.5,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1744727417901,1.24876405,1613.8,1613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727417902,1.24877405,1613.8,1613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727418100,0.00930405,1613.8,1613.4,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1744727418305,0.00930405,1613.8,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744727418506,1.24877405,1613.8,1613.7,6.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744727418917,0.00930405,1613.8,1613.7,7.90788]
["bitfinex-derivatives","ETHF0:USTF0",1744727419209,1.24871405,1613.8,1613.7,7.90788]
["bitfinex-derivatives","ETHF0:USTF0",1744727419412,0.00930405,1613.8,1613.7,7.90788]
["bitfinex-derivatives","ETHF0:USTF0",1744727420402,0.00930405,1613.8,1613.7,12.90788]
["bitfinex-derivatives","ETHF0:USTF0",1744727421112,6.4644,1614.2,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744727421304,3.2078,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744727421607,5.18331814,1614.7,1614.3,7.892]
["bitfinex-derivatives","ETHF0:USTF0",1744727421814,5.18331814,1614.7,1614.5,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744727421998,5.18331814,1614.7,1614.6,6.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744727422198,3.94456814,1614.7,1614.6,47.4801]
["bitfinex-derivatives","ETHF0:USTF0",1744727422397,5.18327814,1614.7,1614.6,47.4801]
["bitfinex-derivatives","ETHF0:USTF0",1744727422604,1.23879,1614.6,1614.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727422800,8.34606533,1614.6,1614.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727423013,21.23806533,1614.6,1614.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727423309,1.23933,1613.9,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727423618,1.23948,1613.7,1613.6,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1744727423804,1.23948,1613.7,1613.6,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1744727424214,9.85634,1613.8,1613.4,42.03967]
["bitfinex-derivatives","ETHF0:USTF0",1744727424510,1.24873405,1613.8,1613.4,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727424712,1.23917,1614.1,1614.0,1.23921]
["bitfinex-derivatives","ETHF0:USTF0",1744727424917,3.2078,1614.2,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744727425116,3.2078,1614.2,1614.1,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1744727425316,4.4469,1614.2,1614.1,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1744727425512,1.2391,1614.2,1614.1,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1744727425819,1.23933,1613.9,1613.8,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1744727426120,0.00930405,1614.3,1614.0,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1744727426315,1.2391,1614.2,1614.1,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1744727427018,0.00930405,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744727427221,4.44655,1614.7,1614.2,20.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744727427410,3.94456814,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727428109,5.18323814,1614.8,1614.6,15.92175]
["bitfinex-derivatives","ETHF0:USTF0",1744727428314,7.15236814,1614.8,1614.7,8.06171]
["bitfinex-derivatives","ETHF0:USTF0",1744727428510,7.15236814,1614.8,1614.7,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1744727428717,1.23879,1614.6,1614.5,4.93100405]
["bitfinex-derivatives","ETHF0:USTF0",1744727429016,1.23879,1614.6,1614.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727429513,7.94339,1614.6,1614.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727429713,12.94339,1614.6,1614.5,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727430220,18.87339,1614.6,1614.5,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727430815,20.73159,1614.6,1614.1,6.4888]
["bitfinex-derivatives","ETHF0:USTF0",1744727431006,1.23909,1614.3,1614.1,7.72791]
["bitfinex-derivatives","ETHF0:USTF0",1744727431211,1.2391,1614.2,1614.1,7.72791]
["bitfinex-derivatives","ETHF0:USTF0",1744727431412,3.09718,1614.5,1614.1,7.72791]
["bitfinex-derivatives","ETHF0:USTF0",1744727431413,1.23908,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744727431612,1.2391,1614.2,1614.1,6.49810405]
["bitfinex-derivatives","ETHF0:USTF0",1744727431822,13.00942,1614.6,1614.1,6.49810405]
["bitfinex-derivatives","ETHF0:USTF0",1744727432018,9.9124,1614.6,1614.1,9.59598405]
["bitfinex-derivatives","ETHF0:USTF0",1744727432324,1.23905,1614.3,1614.2,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1744727432618,3.09702,1614.6,1614.1,6.49810405]
["bitfinex-derivatives","ETHF0:USTF0",1744727432808,3.09718,1614.5,1614.1,7.73725405]
["bitfinex-derivatives","ETHF0:USTF0",1744727433013,1.2391,1614.2,1614.1,6.49810405]
["bitfinex-derivatives","ETHF0:USTF0",1744727433212,1.2391,1614.2,1614.1,7.73727405]
["bitfinex-derivatives","ETHF0:USTF0",1744727433408,4.4469,1614.2,1614.1,6.49810405]
["bitfinex-derivatives","ETHF0:USTF0",1744727433614,4.4469,1614.2,1614.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727433820,1.2391,1614.2,1614.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727434018,4.4469,1614.2,1614.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727434618,1.2391,1614.2,1614.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727435016,1.2391,1614.2,1614.1,7.96017405]
["bitfinex-derivatives","ETHF0:USTF0",1744727435322,4.44679,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727435529,1.23891,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744727435727,6.5241,1614.7,1614.2,3.09767]
["bitfinex-derivatives","ETHF0:USTF0",1744727436023,1.23876,1614.7,1614.6,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744727436318,3.10574405,1614.9,1614.6,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744727436319,0.00930405,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744727436918,1.23864,1614.8,1614.7,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744727437424,1.23864,1614.8,1614.7,7.95041]
["bitfinex-derivatives","ETHF0:USTF0",1744727437616,0.00930405,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744727438115,6.5241,1615.3,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744727438316,1.23825,1615.3,1615.2,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1744727438628,4.44603,1615.4,1615.2,8.34947]
["bitfinex-derivatives","ETHF0:USTF0",1744727438819,3.2078,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744727439017,3.2078,1615.4,1615.2,8.35879405]
["bitfinex-derivatives","ETHF0:USTF0",1744727439216,3.2078,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744727439618,1.23818,1615.4,1615.3,4.44605]
["bitfinex-derivatives","ETHF0:USTF0",1744727439821,5.19203219,1615.5,1615.3,4.44605]
["bitfinex-derivatives","ETHF0:USTF0",1744727440022,5.19203219,1615.5,1615.4,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1744727440217,0.00930405,1615.5,1615.4,8.34938]
["bitfinex-derivatives","ETHF0:USTF0",1744727440418,1.2381,1615.5,1615.4,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1744727440727,7.07875969,1615.6,1615.4,8.34936]
["bitfinex-derivatives","ETHF0:USTF0",1744727441126,5.84068969,1615.6,1615.4,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1744727441330,7.07876969,1615.6,1615.4,8.34936]
["bitfinex-derivatives","ETHF0:USTF0",1744727441524,7.07876969,1615.6,1615.4,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1744727441826,1.2381,1615.5,1615.4,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1744727442018,8.0166,1615.5,1615.4,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1744727442223,8.0166,1615.5,1615.2,11.07310405]
["bitfinex-derivatives","ETHF0:USTF0",1744727442224,1.23825,1615.3,1615.2,11.07310405]
["bitfinex-derivatives","ETHF0:USTF0",1744727443131,1.23812,1615.5,1615.2,16.07310405]
["bitfinex-derivatives","ETHF0:USTF0",1744727443333,1.23812,1615.5,1615.4,4.44598]
["bitfinex-derivatives","ETHF0:USTF0",1744727443630,0.00930405,1615.7,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744727443925,1.24725405,1615.7,1615.6,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1744727444328,0.00930405,1615.7,1615.6,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1744727444527,1.24725405,1615.7,1615.6,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1744727444728,0.00930405,1615.7,1615.6,12.29982]
["bitfinex-derivatives","ETHF0:USTF0",1744727445028,1.24725405,1615.7,1615.6,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1744727445226,1.24725405,1615.7,1615.6,11.0618]
["bitfinex-derivatives","ETHF0:USTF0",1744727445424,0.00930405,1615.7,1615.6,11.0618]
["bitfinex-derivatives","ETHF0:USTF0",1744727445626,1.24725405,1615.7,1615.6,9.09202]
["bitfinex-derivatives","ETHF0:USTF0",1744727445827,1.24725405,1615.7,1615.6,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1744727446142,1.24725405,1615.7,1615.6,9.09202]
["bitfinex-derivatives","ETHF0:USTF0",1744727446143,0.00930405,1615.7,1615.6,9.09202]
["bitfinex-derivatives","ETHF0:USTF0",1744727446327,0.00930405,1615.7,1615.6,17.29982]
["bitfinex-derivatives","ETHF0:USTF0",1744727446534,0.00930405,1615.7,1615.6,27.07702]
["bitfinex-derivatives","ETHF0:USTF0",1744727446733,3.2078,1616.2,1616.0,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1744727446933,3.09411,1616.1,1615.7,6.9457]
["bitfinex-derivatives","ETHF0:USTF0",1744727447136,1.23787,1615.8,1615.7,6.9457]
["bitfinex-derivatives","ETHF0:USTF0",1744727447329,1.23787,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727447530,1.23825,1615.3,1615.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727448435,1.23825,1615.3,1615.2,3.21710405]
["bitfinex-derivatives","ETHF0:USTF0",1744727448631,3.09449,1615.9,1615.2,3.21710405]
["bitfinex-derivatives","ETHF0:USTF0",1744727448632,1.23789,1615.8,1615.4,3.09545]
["bitfinex-derivatives","ETHF0:USTF0",1744727448835,1.23782,1615.9,1615.5,3.09526]
["bitfinex-derivatives","ETHF0:USTF0",1744727449036,1.23788,1615.8,1615.7,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744727449229,1.23788,1615.8,1615.7,8.18362]
["bitfinex-derivatives","ETHF0:USTF0",1744727449635,1.23788,1615.8,1615.7,6.9457]
["bitfinex-derivatives","ETHF0:USTF0",1744727450235,1.2381,1615.5,1615.4,45.7692]
["bitfinex-derivatives","ETHF0:USTF0",1744727450534,1.2381,1615.5,1615.4,47.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744727450734,1.2381,1615.5,1615.4,51.0504]
["bitfinex-derivatives","ETHF0:USTF0",1744727451335,1.2381,1615.5,1615.4,47.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744727451637,7.76554,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744727451830,7.76554,1615.6,1615.5,7.0426]
["bitfinex-derivatives","ETHF0:USTF0",1744727452539,1.2381,1615.5,1615.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744727452932,1.23818,1615.4,1615.3,6.8626]
["bitfinex-derivatives","ETHF0:USTF0",1744727453128,1.23825,1615.3,1615.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727454138,1.23825,1615.3,1615.2,6.87190405]
["bitfinex-derivatives","ETHF0:USTF0",1744727454334,1.23818,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744727454638,3.2078,1615.5,1615.2,6.87190405]
["bitfinex-derivatives","ETHF0:USTF0",1744727454937,1.23825,1615.3,1615.2,6.87190405]
["bitfinex-derivatives","ETHF0:USTF0",1744727455139,1.23825,1615.3,1615.2,8.11023405]
["bitfinex-derivatives","ETHF0:USTF0",1744727455839,5.93,1615.6,1615.2,6.87190405]
["bitfinex-derivatives","ETHF0:USTF0",1744727456039,1.23818,1615.4,1615.3,4.44599]
["bitfinex-derivatives","ETHF0:USTF0",1744727456234,1.23818,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727456840,1.23825,1615.3,1615.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727457038,8.23755,1615.3,1615.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727457642,1.2382,1615.4,1615.3,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1744727457845,3.09478,1615.8,1615.3,13.41891]
["bitfinex-derivatives","ETHF0:USTF0",1744727458040,1.23805,1615.6,1615.5,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744727458241,3.2078,1616.1,1615.7,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1744727458540,1.23795,1615.7,1615.6,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744727458743,1.23802,1615.6,1615.5,15.9349]
["bitfinex-derivatives","ETHF0:USTF0",1744727458936,7.96682,1615.6,1615.5,11.0278]
["bitfinex-derivatives","ETHF0:USTF0",1744727459137,1.2381,1615.5,1615.4,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1744727459833,1.2381,1615.5,1615.2,144.09968405]
["bitfinex-derivatives","ETHF0:USTF0",1744727459834,1.23825,1615.3,1615.2,144.09968405]
["bitfinex-derivatives","ETHF0:USTF0",1744727460345,1.23825,1615.3,1615.2,51.83710405]
["bitfinex-derivatives","ETHF0:USTF0",1744727461447,1.23825,1615.3,1615.2,44.01710405]
["bitfinex-derivatives","ETHF0:USTF0",1744727462144,4.44605,1615.3,1615.2,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727462343,6.23825,1615.3,1615.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727462743,8.16565,1615.3,1615.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727463248,13.51818197,1615.3,1615.2,0.00310535]
["bitfinex-derivatives","ETHF0:USTF0",1744727463544,8.51818197,1615.3,1615.2,0.00310535]
["bitfinex-derivatives","ETHF0:USTF0",1744727463952,13.51818197,1615.3,1615.2,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727464149,19.44818197,1615.3,1615.2,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727464343,26.03093197,1615.3,1614.2,13.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744727464651,6.19376,1614.7,1614.3,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1744727464851,1.23902,1614.3,1614.2,14.43266]
["bitfinex-derivatives","ETHF0:USTF0",1744727465047,1.239,1614.4,1614.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1744727465347,3.2078,1614.9,1614.7,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744727465548,1.23856,1614.9,1614.8,6.5589]
["bitfinex-derivatives","ETHF0:USTF0",1744727465949,0.00930404,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744727466146,6.5459,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744727466353,3.9592,1615.9,1615.2,11.0298]
["bitfinex-derivatives","ETHF0:USTF0",1744727466547,1.23799,1615.7,1615.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1744727466752,1.23799,1615.7,1615.6,42.038]
["bitfinex-derivatives","ETHF0:USTF0",1744727466951,5.84068969,1616.1,1615.6,56.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744727467146,12.86260538,1616.3,1615.6,56.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744727467147,1.23775,1616.0,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727467352,1.23775,1616.0,1615.9,6.5589]
["bitfinex-derivatives","ETHF0:USTF0",1744727467547,1.23786,1615.9,1615.7,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727467749,1.23787,1615.8,1615.7,6.56820405]
["bitfinex-derivatives","ETHF0:USTF0",1744727468551,1.23787,1615.8,1615.7,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727468754,3.09392,1616.2,1615.7,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727469059,1.23784,1615.9,1615.7,7.90259405]
["bitfinex-derivatives","ETHF0:USTF0",1744727469363,1.23777,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744727469549,1.23779,1615.9,1615.8,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1744727469755,1.23787,1615.8,1615.7,12.66340405]
["bitfinex-derivatives","ETHF0:USTF0",1744727470051,1.23785,1615.9,1615.7,12.66340405]
["bitfinex-derivatives","ETHF0:USTF0",1744727470257,1.23776,1616.0,1615.8,4.44562]
["bitfinex-derivatives","ETHF0:USTF0",1744727470454,1.23779,1615.9,1615.8,4.44562]
["bitfinex-derivatives","ETHF0:USTF0",1744727470757,7.1232,1616.1,1615.8,4.44562]
["bitfinex-derivatives","ETHF0:USTF0",1744727470758,7.1232,1616.1,1615.8,4.44565]
["bitfinex-derivatives","ETHF0:USTF0",1744727470952,1.23779,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744727471149,1.23779,1616.0,1615.7,12.42373041]
["bitfinex-derivatives","ETHF0:USTF0",1744727471457,1.23787,1615.8,1615.7,1.39493041]
["bitfinex-derivatives","ETHF0:USTF0",1744727471660,1.23795,1615.7,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727471860,1.23795,1615.7,1615.4,93.656]
["bitfinex-derivatives","ETHF0:USTF0",1744727472060,3.09526,1615.5,1615.0,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1744727472256,1.23831,1615.3,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744727472456,6.4991,1615.4,1615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727472761,3.21710405,1615.7,1615.1,43.89602]
["bitfinex-derivatives","ETHF0:USTF0",1744727472961,6.4991,1615.6,1615.2,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1744727473158,1.23833,1615.2,1615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727473364,1.23841,1615.1,1615.0,7.82930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727473567,7.73751,1615.1,1615.0,7.82930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727473756,7.73751,1615.1,1615.0,48.62930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727474262,7.73751,1615.1,1615.0,49.86778405]
["bitfinex-derivatives","ETHF0:USTF0",1744727474765,5.93,1615.5,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744727474968,6.8836,1615.4,1615.1,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1744727475262,1.23841,1615.1,1615.0,48.62930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727475669,1.23841,1615.1,1615.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727475864,7.16841,1615.1,1615.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727476057,19.05201,1615.1,1615.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727477664,14.05201,1615.1,1615.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727478465,19.05201,1615.1,1615.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727478863,23.01801,1615.1,1615.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727479571,18.01801,1615.1,1615.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727480166,23.01801,1615.1,1615.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727480560,18.01801,1615.1,1615.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727481069,14.05201,1615.1,1615.0,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727481367,1.23873,1614.7,1614.6,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744727481566,1.23871,1614.7,1614.6,4.44653]
["bitfinex-derivatives","ETHF0:USTF0",1744727481769,1.23871,1614.7,1614.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727481962,1.23871,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727482163,1.23879,1614.6,1614.5,4.78490405]
["bitfinex-derivatives","ETHF0:USTF0",1744727482464,1.23879,1614.6,1614.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727483056,4.44659,1614.6,1614.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727484161,4.44659,1614.6,1614.5,5.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727484368,3.2078,1614.6,1614.5,6.24817405]
["bitfinex-derivatives","ETHF0:USTF0",1744727484565,3.2078,1614.6,1614.5,14.07117405]
["bitfinex-derivatives","ETHF0:USTF0",1744727484769,0.00930405,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727485069,0.00930405,1614.8,1614.6,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744727485266,0.00930405,1614.8,1614.5,7.83230405]
["bitfinex-derivatives","ETHF0:USTF0",1744727485562,1.24798405,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727485767,1.24799405,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727485969,1.23872,1614.7,1614.6,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744727486164,1.23879,1614.6,1614.5,9.07112405]
["bitfinex-derivatives","ETHF0:USTF0",1744727486365,1.23879,1614.6,1614.5,7.83230405]
["bitfinex-derivatives","ETHF0:USTF0",1744727486566,1.23879,1614.6,1614.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727487363,4.44659,1614.6,1614.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727488066,9.44659,1614.6,1614.5,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727488269,19.34049,1614.6,1614.5,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727488862,10.37659,1614.6,1614.5,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727489165,5.93,1614.7,1614.5,5.00000405]
["bitfinex-derivatives","ETHF0:USTF0",1744727489359,7.16876,1614.7,1614.6,8.34259]
["bitfinex-derivatives","ETHF0:USTF0",1744727489560,1.24794405,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727490171,1.24794405,1614.8,1614.7,8.34251]
["bitfinex-derivatives","ETHF0:USTF0",1744727490357,0.00930405,1614.8,1614.7,8.34251]
["bitfinex-derivatives","ETHF0:USTF0",1744727490762,4.45574405,1614.8,1614.7,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1744727490965,1.24794405,1614.8,1614.7,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1744727491164,1.23871,1614.7,1614.6,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1744727491369,1.23879,1614.6,1614.5,1.23887405]
["bitfinex-derivatives","ETHF0:USTF0",1744727491870,1.23879,1614.6,1614.5,6.23807405]
["bitfinex-derivatives","ETHF0:USTF0",1744727492272,1.23879,1614.6,1614.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744727492472,1.23887,1614.5,1614.4,8.34269]
["bitfinex-derivatives","ETHF0:USTF0",1744727492875,1.23887,1614.5,1614.4,13.34269]
["bitfinex-derivatives","ETHF0:USTF0",1744727493174,7.16871,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744727493471,0.00930405,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727493674,1.24794405,1614.8,1614.7,6.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744727493866,3.09687,1614.7,1614.3,19.18226405]
["bitfinex-derivatives","ETHF0:USTF0",1744727494061,1.23879,1614.6,1614.5,6.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744727494663,15.73917,1614.7,1614.3,17.94330405]
["bitfinex-derivatives","ETHF0:USTF0",1744727494864,4.44667,1614.5,1614.4,6.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744727495062,1.23894,1614.4,1614.3,5.04120405]
["bitfinex-derivatives","ETHF0:USTF0",1744727495468,1.23894,1614.4,1614.3,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727496168,4.44674,1614.4,1614.3,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727497669,4.44674,1614.4,1614.3,7.10070405]
["bitfinex-derivatives","ETHF0:USTF0",1744727498371,4.44674,1614.4,1614.3,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727499577,15.37674,1614.4,1614.3,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727499869,6.19556,1614.2,1613.7,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1744727500075,1.23941,1613.8,1613.7,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1744727500277,3.2078,1613.9,1613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727500464,1.23954,1613.7,1613.6,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1744727501177,5.93930405,1613.8,1613.5,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727501476,1.23956,1613.6,1613.5,6.51260405]
["bitfinex-derivatives","ETHF0:USTF0",1744727502278,1.23956,1613.6,1613.5,7.75224405]
["bitfinex-derivatives","ETHF0:USTF0",1744727502469,1.23954,1613.7,1613.6,1.23954]
["bitfinex-derivatives","ETHF0:USTF0",1744727502670,5.93930405,1613.8,1613.5,6.51260405]
["bitfinex-derivatives","ETHF0:USTF0",1744727502671,1.23956,1613.6,1613.5,6.51260405]
["bitfinex-derivatives","ETHF0:USTF0",1744727503273,7.97036,1613.6,1613.5,6.51260405]
["bitfinex-derivatives","ETHF0:USTF0",1744727504572,1.23956,1613.6,1613.5,6.51260405]
["bitfinex-derivatives","ETHF0:USTF0",1744727504783,5.93930405,1613.8,1613.5,7.75219405]
["bitfinex-derivatives","ETHF0:USTF0",1744727504966,4.44736,1613.6,1613.5,6.51260405]
["bitfinex-derivatives","ETHF0:USTF0",1744727505781,4.44736,1613.6,1613.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727506480,15.37736,1613.6,1613.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727506776,15.37736,1613.6,1613.5,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727507181,21.82226,1613.6,1613.5,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727508778,16.82226,1613.6,1613.5,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727509183,3.2078,1613.6,1613.5,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727509384,4.44736,1613.6,1613.5,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727509783,9.44736,1613.6,1613.5,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727510287,15.94516,1613.6,1613.5,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727510472,23.74416,1613.6,1613.5,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727510677,23.74416,1613.6,1612.9,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1744727510678,6.19832,1613.5,1612.5,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727510974,1.24025,1612.7,1612.6,47.7918]
["bitfinex-derivatives","ETHF0:USTF0",1744727511376,1.2404,1612.5,1612.4,5.0507]
["bitfinex-derivatives","ETHF0:USTF0",1744727511580,1.24056,1612.3,1612.2,12.7579]
["bitfinex-derivatives","ETHF0:USTF0",1744727511774,4.44836,1612.3,1612.2,45.7579]
["bitfinex-derivatives","ETHF0:USTF0",1744727512084,1.24984405,1612.4,1612.2,50.7579]
["bitfinex-derivatives","ETHF0:USTF0",1744727512281,1.24984405,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744727512480,0.00930405,1612.4,1612.2,45.7579]
["bitfinex-derivatives","ETHF0:USTF0",1744727512679,0.00930405,1612.4,1612.3,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1744727512883,1.24978405,1612.4,1612.3,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1744727513182,1.24978405,1612.4,1612.1,1.24996405]
["bitfinex-derivatives","ETHF0:USTF0",1744727513183,1.24064,1612.2,1612.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727513880,4.44844,1612.2,1612.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727515374,9.44844,1612.2,1612.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727516280,9.44844,1612.2,1612.1,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727517585,14.22114,1612.2,1612.1,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727517987,20.15114,1612.2,1612.1,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727518187,3.10198,1612.0,1610.9,4.44941]
["bitfinex-derivatives","ETHF0:USTF0",1744727518383,1.24152,1611.1,1611.0,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1744727518591,1.24141,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744727518886,3.2078,1611.4,1611.0,47.404]
["bitfinex-derivatives","ETHF0:USTF0",1744727519082,3.21710405,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744727519587,3.21710405,1611.4,1611.0,47.41020273]
["bitfinex-derivatives","ETHF0:USTF0",1744727519789,3.21710405,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744727519981,3.21710405,1611.4,1611.0,47.41020273]
["bitfinex-derivatives","ETHF0:USTF0",1744727519982,1.25062405,1611.4,1611.2,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1744727520177,1e-08,1611.4,1611.3,7.90523]
["bitfinex-derivatives","ETHF0:USTF0",1744727520388,1e-08,1611.4,1611.3,11.11303]
["bitfinex-derivatives","ETHF0:USTF0",1744727520589,3.2078,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744727520893,1.24045,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744727521085,1.2405,1612.4,1612.3,1.24054]
["bitfinex-derivatives","ETHF0:USTF0",1744727521389,5.9305294,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744727521587,0.00930405,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744727521783,1.99611973,1612.9,1612.8,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744727521989,1.99611973,1612.9,1612.8,42.04017]
["bitfinex-derivatives","ETHF0:USTF0",1744727522184,1.99611973,1612.9,1612.8,47.04017]
["bitfinex-derivatives","ETHF0:USTF0",1744727522384,1.23981,1613.3,1613.1,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1744727522692,0.00930405,1613.4,1613.3,3.09948]
["bitfinex-derivatives","ETHF0:USTF0",1744727522877,3.2078,1614.4,1613.3,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1744727523084,3.2078,1614.2,1613.4,10.3998]
["bitfinex-derivatives","ETHF0:USTF0",1744727523288,3.2078,1614.1,1613.4,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1744727523484,3.2078,1613.9,1613.4,8.43169]
["bitfinex-derivatives","ETHF0:USTF0",1744727523680,3.2078,1613.5,1613.4,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1744727523883,3.2078,1613.5,1613.3,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727524186,0.00930405,1613.6,1613.4,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1744727524390,0.00930405,1613.6,1613.5,8.43164]
["bitfinex-derivatives","ETHF0:USTF0",1744727524581,0.00930405,1613.6,1613.5,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1744727524897,3.21710405,1613.6,1613.3,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727525091,6.643,1613.5,1613.3,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727525388,3.2078,1613.4,1613.3,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727525991,10.3804,1613.4,1613.3,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727526382,15.3804,1613.4,1613.3,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727527591,23.1524,1613.4,1612.6,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1744727527780,18.1524,1613.4,1612.7,6.7616]
["bitfinex-derivatives","ETHF0:USTF0",1744727528191,18.1524,1613.4,1612.7,9.9694]
["bitfinex-derivatives","ETHF0:USTF0",1744727528192,3.2078,1613.1,1612.7,9.9694]
["bitfinex-derivatives","ETHF0:USTF0",1744727528488,3.2078,1613.1,1612.7,9.97870405]
["bitfinex-derivatives","ETHF0:USTF0",1744727528692,18.1524,1613.4,1612.7,9.97870405]
["bitfinex-derivatives","ETHF0:USTF0",1744727528990,3.2078,1613.4,1612.7,9.97870405]
["bitfinex-derivatives","ETHF0:USTF0",1744727529190,3.2078,1613.1,1612.7,9.97870405]
["bitfinex-derivatives","ETHF0:USTF0",1744727529397,3.2078,1613.1,1612.7,6.77090405]
["bitfinex-derivatives","ETHF0:USTF0",1744727529697,3.2078,1612.9,1612.7,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727529892,6.9758,1612.8,1612.7,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727530093,6.9758,1612.8,1612.1,11.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744727530294,3.2078,1612.3,1612.1,11.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744727530496,3.2078,1612.3,1611.6,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1744727530798,3.2078,1611.8,1611.5,8.21364328]
["bitfinex-derivatives","ETHF0:USTF0",1744727530996,6.9758,1611.7,1611.5,14.92744328]
["bitfinex-derivatives","ETHF0:USTF0",1744727531198,3.2078,1611.6,1611.5,8.21364328]
["bitfinex-derivatives","ETHF0:USTF0",1744727531695,8.2078,1611.6,1611.5,8.21364328]
["bitfinex-derivatives","ETHF0:USTF0",1744727532000,15.4354,1611.6,1611.5,8.21364328]
["bitfinex-derivatives","ETHF0:USTF0",1744727532398,10.4354,1611.6,1611.5,8.21364328]
["bitfinex-derivatives","ETHF0:USTF0",1744727532703,15.4354,1611.6,1611.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727532904,10.4354,1611.6,1611.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727533789,15.4354,1611.6,1611.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727534090,10.4354,1611.6,1610.9,9.9174]
["bitfinex-derivatives","ETHF0:USTF0",1744727534400,3.2078,1611.6,1611.0,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1744727534596,3.2078,1611.6,1611.1,6.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744727534997,3.2078,1611.6,1611.2,0.00620273]
["bitfinex-derivatives","ETHF0:USTF0",1744727535701,7.0319,1611.5,1611.2,0.00620273]
["bitfinex-derivatives","ETHF0:USTF0",1744727535903,3.2078,1611.6,1611.2,0.00620273]
["bitfinex-derivatives","ETHF0:USTF0",1744727536303,3.21710405,1611.8,1611.2,0.00620273]
["bitfinex-derivatives","ETHF0:USTF0",1744727536601,3.2078,1611.7,1611.2,0.00620273]
["bitfinex-derivatives","ETHF0:USTF0",1744727536999,3.2078,1611.7,1611.2,8.40980273]
["bitfinex-derivatives","ETHF0:USTF0",1744727537200,3.2078,1611.7,1611.3,6.8685]
["bitfinex-derivatives","ETHF0:USTF0",1744727537499,3.2078,1611.5,1611.3,6.8685]
["bitfinex-derivatives","ETHF0:USTF0",1744727537703,3.21710405,1611.8,1611.3,6.8685]
["bitfinex-derivatives","ETHF0:USTF0",1744727537900,0.00930405,1611.8,1611.4,51.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744727538203,0.00930405,1611.8,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727538498,3.2078,1612.4,1611.7,6.8913]
["bitfinex-derivatives","ETHF0:USTF0",1744727538704,8.429,1613.0,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727539006,3.2078,1613.1,1612.4,14.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744727539305,3.2078,1613.3,1612.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744727539606,0.00930405,1613.1,1612.7,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727539914,3.2078,1613.0,1612.7,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727540102,0.00930405,1613.1,1612.7,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727540506,0.00930405,1613.1,1612.8,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1744727540706,0.00930405,1613.1,1612.9,6.8913]
["bitfinex-derivatives","ETHF0:USTF0",1744727540900,3.2078,1613.7,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727541203,3.2078,1613.7,1613.1,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744727541502,3.2078,1613.3,1613.1,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744727541808,6.7154,1613.6,1613.1,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744727542102,0.00930405,1613.4,1613.1,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744727542305,0.00930405,1613.4,1613.2,10.9828]
["bitfinex-derivatives","ETHF0:USTF0",1744727542504,0.00930405,1613.4,1613.3,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744727543103,0.00930405,1613.4,1613.3,11.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744727543300,3.2078,1614.0,1613.3,19.3334]
["bitfinex-derivatives","ETHF0:USTF0",1744727543506,3.2078,1614.3,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727543707,3.2078,1614.3,1613.6,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744727543708,6.7154,1614.2,1613.6,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744727544203,3.2078,1614.1,1613.6,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744727544404,6.4977,1614.0,1613.7,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727544607,3.2078,1613.9,1613.7,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727545202,6.4977,1613.8,1613.7,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727545906,12.73711,1613.8,1613.7,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727546209,1.23987,1613.2,1613.1,10.1343]
["bitfinex-derivatives","ETHF0:USTF0",1744727546506,3.09883,1613.7,1613.1,10.1343]
["bitfinex-derivatives","ETHF0:USTF0",1744727546706,1.23978,1613.4,1613.2,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744727547009,1.23967,1613.5,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744727547205,1.2396,1613.6,1613.2,14.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744727547414,1.23941,1613.8,1613.6,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744727547705,6.30598,1614.0,1613.7,6.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744727548007,1.23941,1613.8,1613.7,6.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744727548202,1.23941,1613.8,1613.3,4.44757]
["bitfinex-derivatives","ETHF0:USTF0",1744727548203,1.2397,1613.5,1613.3,4.44757]
["bitfinex-derivatives","ETHF0:USTF0",1744727548403,1.2397,1613.5,1613.4,6.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744727548904,6.3901,1613.7,1613.4,6.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744727549107,1.23938,1613.9,1613.7,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1744727549313,1.23933,1613.9,1613.8,6.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744727549607,1.23953,1613.7,1613.5,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1744727549810,6.3901,1613.8,1613.4,8.14886]
["bitfinex-derivatives","ETHF0:USTF0",1744727550000,3.2078,1614.0,1613.4,6.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744727550204,1.23948,1613.7,1613.5,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1744727550506,13.15237,1614.0,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727550507,1.23944,1613.8,1613.6,7.0306]
["bitfinex-derivatives","ETHF0:USTF0",1744727550706,10.0542,1614.0,1613.7,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1744727550906,1.2394,1613.9,1613.7,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1744727551111,1.23948,1613.7,1613.6,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1744727551309,1.23956,1613.6,1613.5,7.0306]
["bitfinex-derivatives","ETHF0:USTF0",1744727551805,1.23971,1613.4,1613.3,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1744727552006,1.23987,1613.2,1613.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727553311,4.44767,1613.2,1613.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727553504,9.44767,1613.2,1613.1,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727553713,14.42777,1613.2,1613.1,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727554107,21.41387,1613.2,1613.1,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727554915,27.34387,1613.2,1613.1,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727555806,27.34387,1613.2,1612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727555807,3.10118,1612.5,1612.0,14.18455]
["bitfinex-derivatives","ETHF0:USTF0",1744727556107,1.24087,1611.9,1611.8,8.21364328]
["bitfinex-derivatives","ETHF0:USTF0",1744727556302,1.24087,1611.9,1611.8,49.01364328]
["bitfinex-derivatives","ETHF0:USTF0",1744727556503,3.2078,1612.1,1611.8,8.21364328]
["bitfinex-derivatives","ETHF0:USTF0",1744727556705,1.24087,1611.9,1611.8,8.21364328]
["bitfinex-derivatives","ETHF0:USTF0",1744727556905,1.24087,1611.9,1611.8,8.22294733]
["bitfinex-derivatives","ETHF0:USTF0",1744727557408,4.44867,1611.9,1611.8,8.22294733]
["bitfinex-derivatives","ETHF0:USTF0",1744727557615,1.24087,1611.9,1611.8,8.22294733]
["bitfinex-derivatives","ETHF0:USTF0",1744727557813,1.24087,1611.9,1611.8,6.79177733]
["bitfinex-derivatives","ETHF0:USTF0",1744727558007,1.24142,1611.2,1611.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744727558312,3.2078,1611.5,1611.1,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1744727558509,1.24141,1611.2,1611.1,6.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744727559214,1.24148,1611.1,1611.0,0.00620273]
["bitfinex-derivatives","ETHF0:USTF0",1744727559412,4.44928,1611.1,1611.0,0.00620273]
["bitfinex-derivatives","ETHF0:USTF0",1744727559606,3.10409,1611.0,1610.3,15.42300541]
["bitfinex-derivatives","ETHF0:USTF0",1744727559803,3.10362,1611.2,1610.5,6.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744727560106,1.24187,1610.6,1610.5,6.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744727560311,3.10417,1610.9,1610.5,6.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744727560517,1.24187,1610.6,1610.5,6.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744727560710,1.24181,1610.7,1610.5,6.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744727561109,1.24185,1610.7,1610.5,6.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744727561309,3.2078,1611.1,1610.5,6.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744727561509,3.2078,1611.1,1610.9,1.24162]
["bitfinex-derivatives","ETHF0:USTF0",1744727561813,1.2417,1610.9,1610.6,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1744727562006,1.24162,1611.0,1610.7,6.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744727562303,0.00930405,1611.3,1610.8,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1744727562503,0.00930405,1611.3,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744727562706,0.00930405,1611.3,1611.1,6.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744727562908,1.24141,1611.2,1611.1,6.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744727563115,0.00930405,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744727563309,3.2078,1611.9,1611.2,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1744727563514,1.24108,1611.7,1611.2,17.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744727563815,1.241,1611.8,1611.6,1.24109]
["bitfinex-derivatives","ETHF0:USTF0",1744727564021,4.9202,1612.4,1611.7,6.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744727564214,1.24074,1612.1,1611.9,1.24082]
["bitfinex-derivatives","ETHF0:USTF0",1744727564414,0.00930405,1612.2,1612.0,6.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744727564914,0.00930405,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744727565416,3.10038,1612.9,1612.0,22.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744727565417,11.2921,1613.0,1612.0,17.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744727565620,6.5841,1612.7,1612.0,20.7561]
["bitfinex-derivatives","ETHF0:USTF0",1744727565818,6.5841,1612.7,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727566014,3.86018461,1612.8,1612.3,6.4175]
["bitfinex-derivatives","ETHF0:USTF0",1744727566214,1.24048,1612.4,1612.3,6.4175]
["bitfinex-derivatives","ETHF0:USTF0",1744727566516,0.00930405,1612.5,1612.3,6.4175]
["bitfinex-derivatives","ETHF0:USTF0",1744727566705,1.24975405,1612.5,1612.3,7.65798]
["bitfinex-derivatives","ETHF0:USTF0",1744727566910,0.00930405,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744727567314,0.62708688,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744727567512,0.62708688,1613.0,1612.9,12.1899]
["bitfinex-derivatives","ETHF0:USTF0",1744727567720,9.72101677,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744727567915,9.72101677,1613.1,1612.9,48.542]
["bitfinex-derivatives","ETHF0:USTF0",1744727568116,10.96101677,1613.1,1612.9,52.98987]
["bitfinex-derivatives","ETHF0:USTF0",1744727568312,9.72101677,1613.1,1612.9,52.98987]
["bitfinex-derivatives","ETHF0:USTF0",1744727568518,1.24002,1613.0,1612.9,48.542]
["bitfinex-derivatives","ETHF0:USTF0",1744727568820,1.24002,1613.0,1612.9,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1744727569023,7.62462,1613.0,1612.9,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1744727569518,1.2401,1612.9,1612.8,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727569723,9.72101677,1613.1,1612.8,1.24945405]
["bitfinex-derivatives","ETHF0:USTF0",1744727569926,9.72101677,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744727570116,9.72101677,1613.1,1613.0,8.98102]
["bitfinex-derivatives","ETHF0:USTF0",1744727570317,9.72101677,1613.1,1613.0,49.78102]
["bitfinex-derivatives","ETHF0:USTF0",1744727570619,10.96095677,1613.1,1613.0,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1744727570822,1.2401,1612.9,1612.8,6.79610405]
["bitfinex-derivatives","ETHF0:USTF0",1744727571715,1.2401,1612.9,1612.8,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727572514,0.00930405,1613.2,1612.8,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727572822,0.00930405,1613.2,1612.9,1.24006]
["bitfinex-derivatives","ETHF0:USTF0",1744727573020,1.24920405,1613.2,1613.0,6.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744727573322,1.24920405,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744727573722,1.24920405,1613.2,1613.0,10.88617]
["bitfinex-derivatives","ETHF0:USTF0",1744727573926,0.00930405,1613.2,1613.0,9.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744727574219,1.24923405,1613.2,1613.0,18.62517]
["bitfinex-derivatives","ETHF0:USTF0",1744727574420,1.23994,1613.1,1613.0,18.62517]
["bitfinex-derivatives","ETHF0:USTF0",1744727574615,1.23994,1613.1,1613.0,17.3852]
["bitfinex-derivatives","ETHF0:USTF0",1744727575022,8.11514,1613.1,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727575223,0.00930405,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744727575425,0.00930405,1613.2,1613.1,15.58724]
["bitfinex-derivatives","ETHF0:USTF0",1744727575611,0.00930405,1613.2,1613.1,20.58724]
["bitfinex-derivatives","ETHF0:USTF0",1744727576022,0.00930405,1613.2,1613.1,25.35344]
["bitfinex-derivatives","ETHF0:USTF0",1744727576317,3.2078,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744727576524,3.0979,1614.2,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744727576718,10.083,1614.3,1614.1,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1744727576922,3.2078,1614.3,1614.1,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1744727577119,4.44689,1614.3,1614.2,7.8794]
["bitfinex-derivatives","ETHF0:USTF0",1744727577323,4.44689,1614.3,1614.2,6.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744727577922,9.8664,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744727578119,3.2078,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744727578324,0.00930405,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727578621,9.72101677,1614.9,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727578924,9.72101677,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744727579228,1.23856,1614.9,1614.8,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1744727579424,1.23856,1614.9,1614.8,14.2206]
["bitfinex-derivatives","ETHF0:USTF0",1744727579630,5.0,1614.9,1614.5,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1744727579819,1.23879,1614.6,1614.5,10.9128]
["bitfinex-derivatives","ETHF0:USTF0",1744727580121,1.23879,1614.6,1614.5,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1744727580320,1.23894,1614.4,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727580529,1.2391,1614.2,1614.1,3.21710405]
["bitfinex-derivatives","ETHF0:USTF0",1744727580823,1.2391,1614.2,1614.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727581029,6.2391,1614.2,1614.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727581225,12.7308,1614.2,1614.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727582728,7.7308,1614.2,1614.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727583228,12.7308,1614.2,1614.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727584032,1.2391,1614.2,1614.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727584326,1.23877,1614.7,1614.2,3.09773]
["bitfinex-derivatives","ETHF0:USTF0",1744727584627,1.23879,1614.6,1614.5,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1744727584824,10.06365,1614.9,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1744727585028,6.9672,1614.9,1614.6,4.44657]
["bitfinex-derivatives","ETHF0:USTF0",1744727585231,0.00930405,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744727585727,0.00930405,1615.0,1614.9,6.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744727585928,1.24778405,1615.0,1614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727586323,1.23856,1614.9,1614.8,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1744727586524,1.23871,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727586723,1.23879,1614.6,1614.5,8.93887]
["bitfinex-derivatives","ETHF0:USTF0",1744727586919,1.23879,1614.6,1614.5,48.5]
["bitfinex-derivatives","ETHF0:USTF0",1744727587122,1.23887,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727587321,6.30467,1614.7,1614.2,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1744727587521,1.2391,1614.2,1614.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727587724,9.4469,1614.2,1614.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727588420,14.2906,1614.2,1614.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727588735,20.6887,1614.2,1614.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727590331,1.23994,1613.1,1613.0,15.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744727590537,6.30682,1613.6,1613.0,10.9088]
["bitfinex-derivatives","ETHF0:USTF0",1744727590729,1.23994,1613.1,1613.0,10.9088]
["bitfinex-derivatives","ETHF0:USTF0",1744727590930,1.23992,1613.2,1613.0,12.1488]
["bitfinex-derivatives","ETHF0:USTF0",1744727591130,1.23994,1613.1,1613.0,10.9088]
["bitfinex-derivatives","ETHF0:USTF0",1744727591326,0.00930405,1613.2,1612.9,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727591532,9.66344405,1613.2,1612.9,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727591832,1.24002,1613.0,1612.9,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727592736,1.24002,1613.0,1612.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727592933,6.56370405,1613.2,1612.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744727593138,0.00930405,1613.2,1613.1,4.44774]
["bitfinex-derivatives","ETHF0:USTF0",1744727593341,93.611,1614.0,1613.1,4.44774]
["bitfinex-derivatives","ETHF0:USTF0",1744727593342,3.09848,1613.9,1613.1,6.30766]
["bitfinex-derivatives","ETHF0:USTF0",1744727593530,1.23948,1613.7,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727593832,3.09697,1614.7,1614.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1744727594037,1.23886,1614.6,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727594338,1.23886,1614.6,1614.5,45.24667]
["bitfinex-derivatives","ETHF0:USTF0",1744727594636,1.23886,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727594830,1.23886,1614.6,1614.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727595132,1.23886,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727595326,1.23887,1614.5,1614.4,3.21710405]
["bitfinex-derivatives","ETHF0:USTF0",1744727595832,0.00930405,1614.7,1614.4,8.21710405]
["bitfinex-derivatives","ETHF0:USTF0",1744727596036,1.24801405,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727596238,1.23887,1614.5,1614.4,3.21710405]
["bitfinex-derivatives","ETHF0:USTF0",1744727596632,1.23879,1614.6,1614.5,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744727596835,1.23879,1614.6,1614.4,4.45601405]
["bitfinex-derivatives","ETHF0:USTF0",1744727597140,0.00930405,1614.7,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1744727597338,1.24801405,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727597740,0.00930405,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727597936,1.24801405,1614.7,1614.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744727598541,3e-08,1614.7,1614.6,56.81209]
["bitfinex-derivatives","ETHF0:USTF0",1744727601144,3e-08,1614.7,1614.6,142.68309]
["bitfinex-derivatives","ETHF0:USTF0",1744727601343,1.2383,1615.3,1615.1,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1744727601544,1.2383,1615.3,1615.2,10.0352]
["bitfinex-derivatives","ETHF0:USTF0",1744727601844,3.09449,1615.9,1615.4,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1744727602045,1.23805,1615.6,1615.5,10.0352]
["bitfinex-derivatives","ETHF0:USTF0",1744727602247,1.23801,1615.7,1615.5,18.97128]
["bitfinex-derivatives","ETHF0:USTF0",1744727602637,0.00930405,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744727602941,1.23802,1615.6,1615.5,14.5254]
["bitfinex-derivatives","ETHF0:USTF0",1744727603145,0.00930405,1615.8,1615.5,17.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744727603344,0.00930405,1615.8,1615.7,4.44575]
["bitfinex-derivatives","ETHF0:USTF0",1744727603753,0.00930405,1615.8,1615.7,50.24575]
["bitfinex-derivatives","ETHF0:USTF0",1744727604751,0.00930405,1615.8,1615.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744727604949,0.00930405,1615.8,1615.7,56.98155]
["bitfinex-derivatives","ETHF0:USTF0",1744727605246,1.24717405,1615.8,1615.7,55.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744727605434,0.00930405,1615.8,1615.7,55.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744727605840,1.24717405,1615.8,1615.7,50.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744727606638,0.00930405,1615.8,1615.7,51.98155]
["bitfinex-derivatives","ETHF0:USTF0",1744727606834,0.00930405,1615.8,1615.7,56.98155]
["bitfinex-derivatives","ETHF0:USTF0",1744727608351,1.23745,1616.4,1615.9,3.09439]
["bitfinex-derivatives","ETHF0:USTF0",1744727608643,1.23749,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727609442,1.24364273,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744727609647,1.24364273,1616.4,1616.3,6.8485]
["bitfinex-derivatives","ETHF0:USTF0",1744727610440,6.24364273,1616.4,1616.3,6.8485]
["bitfinex-derivatives","ETHF0:USTF0",1744727610746,1.23756,1616.2,1616.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727610951,1.23795,1615.7,1615.6,10.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744727611149,1.23779,1615.9,1615.8,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1744727611448,1.23787,1615.8,1615.7,6.9769]
["bitfinex-derivatives","ETHF0:USTF0",1744727611644,1.23795,1615.7,1615.6,10.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744727612142,1.23802,1615.6,1615.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727612343,1.23825,1615.3,1615.2,7.662]
["bitfinex-derivatives","ETHF0:USTF0",1744727612543,1.23825,1615.3,1614.8,91.0366]
["bitfinex-derivatives","ETHF0:USTF0",1744727612544,3.2078,1615.3,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727612745,6.782,1615.2,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727612947,1.23856,1614.9,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727613147,6.782,1615.2,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727613454,1.23845,1615.1,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727613656,0.00930405,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744727613952,0.00930405,1615.2,1615.1,8.90041]
["bitfinex-derivatives","ETHF0:USTF0",1744727613953,1e-08,1615.2,1615.1,8.90041]
["bitfinex-derivatives","ETHF0:USTF0",1744727614150,1e-08,1615.2,1615.1,19.01491]
["bitfinex-derivatives","ETHF0:USTF0",1744727614453,1.23841,1615.1,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727614753,1.23848,1615.0,1614.9,7.662]
["bitfinex-derivatives","ETHF0:USTF0",1744727615257,1.23841,1615.1,1614.9,8.90053]
["bitfinex-derivatives","ETHF0:USTF0",1744727615450,1.23848,1615.0,1614.9,7.662]
["bitfinex-derivatives","ETHF0:USTF0",1744727617555,1.23856,1614.9,1614.8,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727619355,7.68806,1614.9,1614.8,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727620153,12.68806,1614.9,1614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727621062,7.68806,1614.9,1614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727621361,6.4495,1614.9,1614.8,1.23864001]
["bitfinex-derivatives","ETHF0:USTF0",1744727621556,7.68806,1614.9,1614.8,1.23864001]
["bitfinex-derivatives","ETHF0:USTF0",1744727621749,6.4495,1614.9,1614.8,1.23864001]
["bitfinex-derivatives","ETHF0:USTF0",1744727622156,7.68806,1614.9,1614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727622360,12.68806,1614.9,1614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727622760,7.68806,1614.9,1614.8,1.23864001]
["bitfinex-derivatives","ETHF0:USTF0",1744727622961,7.68806,1614.9,1614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727623459,15.89586,1614.9,1614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727623763,12.68806,1614.9,1614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727623962,15.89586,1614.9,1614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727624464,7.68806,1614.9,1614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727625162,5.1028,1615.1,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744727625365,11.6055,1615.1,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744727625569,11.6055,1615.1,1614.8,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744727625570,11.6055,1615.1,1614.8,4.44636001]
["bitfinex-derivatives","ETHF0:USTF0",1744727625761,1.23856,1614.9,1614.8,4.44636001]
["bitfinex-derivatives","ETHF0:USTF0",1744727625965,11.6055,1615.1,1614.8,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744727626467,1e-08,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744727626860,1.23856,1614.9,1614.8,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744727627363,1.23856,1614.9,1614.8,4.44644001]
["bitfinex-derivatives","ETHF0:USTF0",1744727627566,1.23855,1615.0,1614.8,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744727627768,1.23856,1614.9,1614.8,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744727627969,1.23856,1614.9,1614.8,4.44644001]
["bitfinex-derivatives","ETHF0:USTF0",1744727628168,1.23856,1614.9,1614.8,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744727628465,1.23856,1614.9,1614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727628862,12.8355,1615.0,1614.8,1.23858001]
["bitfinex-derivatives","ETHF0:USTF0",1744727629062,1.23856,1614.9,1614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727629266,7.46506,1614.9,1614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727629569,7.46506,1614.9,1614.8,1.23864001]
["bitfinex-derivatives","ETHF0:USTF0",1744727629764,6.2265,1614.9,1614.8,1.23864001]
["bitfinex-derivatives","ETHF0:USTF0",1744727630065,1.23852,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744727630463,1.23856,1614.9,1614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727631566,6.23856,1614.9,1614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727631776,1.23856,1614.9,1614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727632072,7.67896,1614.9,1614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727634168,12.67896,1614.9,1614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727634376,15.88676,1614.9,1614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727634865,12.67896,1614.9,1614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727635376,7.67896,1614.9,1614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727637371,12.67896,1614.9,1614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727638179,7.67896,1614.9,1614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727638582,15.88676,1614.9,1614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727638983,10.88676,1614.9,1614.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727639280,1.23887,1614.5,1614.4,7.50332]
["bitfinex-derivatives","ETHF0:USTF0",1744727639481,1.23887,1614.5,1614.4,6.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744727639779,6.475,1614.6,1614.4,6.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744727639975,7.71386,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1744727640577,1.23887,1614.5,1614.4,7.51258405]
["bitfinex-derivatives","ETHF0:USTF0",1744727640780,1.23887,1614.5,1614.4,6.27370405]
["bitfinex-derivatives","ETHF0:USTF0",1744727641089,4.44667,1614.5,1614.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727641380,1.23925,1614.1,1614.0,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1744727641583,1.23915,1614.2,1614.1,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744727641779,1.23917,1614.1,1614.0,6.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744727641985,7.51997,1614.1,1614.0,6.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744727642180,1.23948,1613.7,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727642384,1.23948,1613.7,1613.5,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1744727642385,1.23962,1613.6,1613.5,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1744727642685,5.93,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744727642984,1.24845405,1614.2,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744727643187,1.23917,1614.1,1614.0,7.5217]
["bitfinex-derivatives","ETHF0:USTF0",1744727643493,0.00930405,1614.2,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744727643783,0.00930405,1614.2,1614.0,6.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744727643784,1.23917,1614.1,1614.0,7.52169]
["bitfinex-derivatives","ETHF0:USTF0",1744727643979,1.23917,1614.1,1614.0,7.52175]
["bitfinex-derivatives","ETHF0:USTF0",1744727644687,1.24846405,1614.2,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744727644886,0.00930405,1614.2,1614.1,4.44697]
["bitfinex-derivatives","ETHF0:USTF0",1744727645086,0.00930405,1614.2,1614.1,17.08497]
["bitfinex-derivatives","ETHF0:USTF0",1744727645579,6.3821,1614.7,1614.2,3.09759]
["bitfinex-derivatives","ETHF0:USTF0",1744727645782,1.23894,1614.4,1614.3,7.60906]
["bitfinex-derivatives","ETHF0:USTF0",1744727645981,1.23894,1614.4,1614.3,6.3701]
["bitfinex-derivatives","ETHF0:USTF0",1744727646176,1.23894,1614.4,1614.3,7.60912]
["bitfinex-derivatives","ETHF0:USTF0",1744727646385,1.23878,1614.7,1614.6,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1744727646591,11.41214,1614.9,1614.5,7.61819405]
["bitfinex-derivatives","ETHF0:USTF0",1744727646592,1.23879,1614.6,1614.5,7.61819405]
["bitfinex-derivatives","ETHF0:USTF0",1744727646882,1.23879,1614.6,1614.5,7.61827405]
["bitfinex-derivatives","ETHF0:USTF0",1744727647076,1.23879,1614.6,1614.5,6.37940405]
["bitfinex-derivatives","ETHF0:USTF0",1744727647280,1.70839459,1614.6,1614.5,6.37940405]
["bitfinex-derivatives","ETHF0:USTF0",1744727647490,1.23877,1614.7,1614.6,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1744727647690,1.23879,1614.6,1614.5,7.61821405]
["bitfinex-derivatives","ETHF0:USTF0",1744727647891,1.70829531,1614.6,1614.5,6.37940405]
["bitfinex-derivatives","ETHF0:USTF0",1744727648089,1.2391,1614.2,1614.1,8.87713]
["bitfinex-derivatives","ETHF0:USTF0",1744727648287,1.2391,1614.2,1614.1,7.95827]
["bitfinex-derivatives","ETHF0:USTF0",1744727648592,9.57816,1614.6,1614.1,6.7191]
["bitfinex-derivatives","ETHF0:USTF0",1744727648886,1.2391,1614.2,1614.1,7.95821]
["bitfinex-derivatives","ETHF0:USTF0",1744727649087,9.5781,1614.6,1614.1,6.7191]
["bitfinex-derivatives","ETHF0:USTF0",1744727649296,1.2391,1614.2,1614.1,6.7191]
["bitfinex-derivatives","ETHF0:USTF0",1744727649584,1.23917,1614.1,1614.0,42.04855405]
["bitfinex-derivatives","ETHF0:USTF0",1744727649785,1.23917,1614.1,1614.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727650188,1.70789914,1614.1,1614.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727650380,7.78177,1614.1,1614.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727650584,1.23933,1613.9,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727651596,12.73906,1614.0,1613.6,6.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744727651777,1.23948,1613.8,1613.7,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727651977,1.23968,1613.5,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727652185,1.23971,1613.4,1613.1,51.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744727652391,1.23971,1613.4,1613.2,6.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744727652589,6.5426,1613.3,1613.2,6.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744727652982,6.5426,1613.3,1613.2,7.91307]
["bitfinex-derivatives","ETHF0:USTF0",1744727653287,3.2078,1613.6,1613.4,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1744727653491,1.24859405,1614.0,1613.5,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1744727653790,1.23948,1613.8,1613.6,6.5486]
["bitfinex-derivatives","ETHF0:USTF0",1744727653990,1.23948,1613.8,1613.4,48.439]
["bitfinex-derivatives","ETHF0:USTF0",1744727653991,1.23957,1613.6,1613.4,49.67869]
["bitfinex-derivatives","ETHF0:USTF0",1744727654187,1.23957,1613.6,1613.4,47.3486]
["bitfinex-derivatives","ETHF0:USTF0",1744727654489,6.5449,1613.5,1613.4,47.3486]
["bitfinex-derivatives","ETHF0:USTF0",1744727654686,3.2078,1613.8,1613.4,53.65568]
["bitfinex-derivatives","ETHF0:USTF0",1744727654888,1.24862405,1614.0,1613.5,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1744727655087,1.24862405,1614.0,1613.7,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1744727655287,6.5449,1613.9,1613.8,6.5486]
["bitfinex-derivatives","ETHF0:USTF0",1744727655685,7.78423,1613.9,1613.8,6.5486]
["bitfinex-derivatives","ETHF0:USTF0",1744727655888,1.23952,1613.7,1613.5,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1744727656184,1.23952,1613.7,1613.5,6.4597]
["bitfinex-derivatives","ETHF0:USTF0",1744727656386,6.5449,1613.9,1613.5,6.4597]
["bitfinex-derivatives","ETHF0:USTF0",1744727656690,6.5449,1613.9,1613.7,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1744727656691,7.78423,1613.9,1613.7,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1744727656882,7.78423,1613.9,1613.8,6.4597]
["bitfinex-derivatives","ETHF0:USTF0",1744727657188,0.00930405,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744727657597,0.00930405,1614.0,1613.9,12.69903]
["bitfinex-derivatives","ETHF0:USTF0",1744727657986,6.3018,1614.6,1613.9,17.65618]
["bitfinex-derivatives","ETHF0:USTF0",1744727658187,4.9925,1614.7,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727658392,12.53305,1614.7,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727658694,7.01732651,1614.8,1614.6,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1744727658894,3.09698,1614.6,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744727659094,0.00930405,1614.5,1614.2,6.31484405]
["bitfinex-derivatives","ETHF0:USTF0",1744727659393,0.08434376,1614.4,1614.3,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744727659585,0.08434376,1614.4,1614.3,8.10082]
["bitfinex-derivatives","ETHF0:USTF0",1744727660290,0.08434376,1614.4,1614.3,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744727660492,1.32328376,1614.4,1614.3,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744727660692,7.69718376,1614.4,1614.3,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744727660992,1.23902,1614.3,1614.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727661192,7.61292,1614.3,1614.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727661495,7.69726376,1614.3,1614.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727662791,7.69726376,1614.3,1614.2,1.24840405]
["bitfinex-derivatives","ETHF0:USTF0",1744727662987,0.08434376,1614.3,1614.2,4.45620405]
["bitfinex-derivatives","ETHF0:USTF0",1744727663391,0.08434376,1614.3,1614.2,10.86820405]
["bitfinex-derivatives","ETHF0:USTF0",1744727663596,1.32336376,1614.3,1614.2,6.42130405]
["bitfinex-derivatives","ETHF0:USTF0",1744727663894,1.23917,1614.1,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727664390,5.0,1614.1,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727664593,1.23937,1613.9,1613.6,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1744727664797,6.6622,1614.0,1613.7,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1744727664798,1.23943,1613.8,1613.7,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1744727665187,1.23937,1613.9,1613.8,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1744727665396,6.6622,1614.0,1613.8,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1744727665594,0.08434376,1613.9,1613.6,3.21710404]
["bitfinex-derivatives","ETHF0:USTF0",1744727665899,0.08434376,1613.9,1613.6,4.45659404]
["bitfinex-derivatives","ETHF0:USTF0",1744727666195,1.23948,1613.7,1613.6,0.00930404]
["bitfinex-derivatives","ETHF0:USTF0",1744727666493,6.7296,1613.8,1613.6,0.00930404]
["bitfinex-derivatives","ETHF0:USTF0",1744727666688,0.08434376,1613.7,1613.6,1.24880404]
["bitfinex-derivatives","ETHF0:USTF0",1744727667093,1.32382376,1613.7,1613.6,1.24880404]
["bitfinex-derivatives","ETHF0:USTF0",1744727667289,0.08434376,1613.7,1613.6,4.45660404]
["bitfinex-derivatives","ETHF0:USTF0",1744727667486,0.03782755,1613.7,1613.6,17.06560404]
["bitfinex-derivatives","ETHF0:USTF0",1744727669496,0.03782755,1613.7,1613.6,8.85780404]
["bitfinex-derivatives","ETHF0:USTF0",1744727670595,0.03782755,1613.7,1613.6,12.06560404]
["bitfinex-derivatives","ETHF0:USTF0",1744727671197,1.27730755,1613.7,1613.6,8.85780404]
["bitfinex-derivatives","ETHF0:USTF0",1744727671696,0.03782755,1613.7,1613.6,4.45660404]
["bitfinex-derivatives","ETHF0:USTF0",1744727672094,0.03782755,1613.7,1613.6,1.24880404]
["bitfinex-derivatives","ETHF0:USTF0",1744727672700,1.27730755,1613.7,1613.6,1.24880404]
["bitfinex-derivatives","ETHF0:USTF0",1744727672900,0.03782755,1613.7,1613.6,1.24880404]
["bitfinex-derivatives","ETHF0:USTF0",1744727673196,0.03782755,1613.7,1613.6,4.45660404]
["bitfinex-derivatives","ETHF0:USTF0",1744727673986,1.27730755,1613.7,1613.6,1.24880404]
["bitfinex-derivatives","ETHF0:USTF0",1744727674185,1.27730755,1613.7,1613.6,0.00930404]
["bitfinex-derivatives","ETHF0:USTF0",1744727674400,0.03782755,1613.7,1613.6,4.45666404]
["bitfinex-derivatives","ETHF0:USTF0",1744727674791,1.27730755,1613.7,1613.6,4.45666404]
["bitfinex-derivatives","ETHF0:USTF0",1744727674987,0.03782755,1613.7,1613.6,4.45666404]
["bitfinex-derivatives","ETHF0:USTF0",1744727675996,5.93,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744727676295,1.23908,1614.3,1614.2,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1744727676492,1.23925,1614.1,1614.0,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1744727676892,6.4396,1614.3,1614.0,6.30577]
["bitfinex-derivatives","ETHF0:USTF0",1744727677093,7.67866,1614.3,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727677294,7.67866,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744727677498,1.23913,1614.2,1614.1,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744727677699,1.23917,1614.2,1614.1,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1744727678001,1.23917,1614.1,1614.0,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1744727678498,1.23925,1614.0,1613.9,8.84926]
["bitfinex-derivatives","ETHF0:USTF0",1744727678694,1.23921,1614.1,1614.0,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1744727678894,1.23917,1614.2,1614.1,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1744727679102,1.23917,1614.1,1614.0,7.63519]
["bitfinex-derivatives","ETHF0:USTF0",1744727679394,9.02794,1614.1,1613.7,8.4617]
["bitfinex-derivatives","ETHF0:USTF0",1744727679594,1.23941,1613.8,1613.7,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1744727679801,1.23948,1613.7,1613.6,0.00930404]
["bitfinex-derivatives","ETHF0:USTF0",1744727679999,5.93,1613.8,1613.6,1.24886404]
["bitfinex-derivatives","ETHF0:USTF0",1744727680201,1.23948,1613.7,1613.6,7.64486404]
["bitfinex-derivatives","ETHF0:USTF0",1744727680403,1.23948,1613.7,1613.6,6.40530404]
["bitfinex-derivatives","ETHF0:USTF0",1744727680603,7.83958,1613.7,1613.6,7.64486404]
["bitfinex-derivatives","ETHF0:USTF0",1744727681399,5.93,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744727681901,5.93,1613.8,1613.7,4.44728]
["bitfinex-derivatives","ETHF0:USTF0",1744727682102,5.93,1613.8,1613.7,12.05728]
["bitfinex-derivatives","ETHF0:USTF0",1744727682300,7.16941,1613.8,1613.7,8.84948]
["bitfinex-derivatives","ETHF0:USTF0",1744727682501,5.93,1613.8,1613.7,8.84948]
["bitfinex-derivatives","ETHF0:USTF0",1744727682700,5.93,1613.8,1613.7,12.05728]
["bitfinex-derivatives","ETHF0:USTF0",1744727683609,5.93,1613.8,1613.7,17.00398]
["bitfinex-derivatives","ETHF0:USTF0",1744727683802,5.93,1613.8,1613.7,12.05728]
["bitfinex-derivatives","ETHF0:USTF0",1744727684108,1.23941,1613.8,1613.7,18.65618]
["bitfinex-derivatives","ETHF0:USTF0",1744727684510,1.23941,1613.8,1613.7,18.65609]
["bitfinex-derivatives","ETHF0:USTF0",1744727684708,1.23936,1613.9,1613.8,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744727684906,7.76496,1613.9,1613.8,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744727685302,1.23948,1613.7,1613.6,0.00930404]
["bitfinex-derivatives","ETHF0:USTF0",1744727685503,7.16948,1613.7,1613.6,0.00930404]
["bitfinex-derivatives","ETHF0:USTF0",1744727685813,1.23987,1613.2,1613.1,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744727686226,3.09945,1613.4,1613.0,7.83886]
["bitfinex-derivatives","ETHF0:USTF0",1744727686227,1.23994,1613.1,1613.0,7.83886]
["bitfinex-derivatives","ETHF0:USTF0",1744727686402,1.23994,1613.1,1613.0,48.63886]
["bitfinex-derivatives","ETHF0:USTF0",1744727686602,1.23992,1613.2,1613.1,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1744727686803,1.23994,1613.1,1613.0,47.3989]
["bitfinex-derivatives","ETHF0:USTF0",1744727687103,1.23994,1613.1,1613.0,6.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744727687303,1.24002,1613.0,1612.9,8.24387768]
["bitfinex-derivatives","ETHF0:USTF0",1744727687514,7.83772,1613.0,1612.9,8.24387768]
["bitfinex-derivatives","ETHF0:USTF0",1744727688002,11.04552,1613.0,1612.9,8.24387768]
["bitfinex-derivatives","ETHF0:USTF0",1744727688197,16.04552,1613.0,1612.9,8.24387768]
["bitfinex-derivatives","ETHF0:USTF0",1744727689510,9.8055,1613.0,1612.9,9.48397768]
["bitfinex-derivatives","ETHF0:USTF0",1744727689710,11.04552,1613.0,1612.9,15.06447768]
["bitfinex-derivatives","ETHF0:USTF0",1744727689912,11.04552,1613.0,1612.9,8.24387768]
["bitfinex-derivatives","ETHF0:USTF0",1744727690207,9.14710405,1613.3,1612.9,11.45167768]
["bitfinex-derivatives","ETHF0:USTF0",1744727690408,6.6521,1613.2,1613.0,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1744727690606,1.23994,1613.1,1613.0,8.06056]
["bitfinex-derivatives","ETHF0:USTF0",1744727690798,7.89201,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744727690998,7.89201,1613.2,1613.0,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1744727690999,0.00930405,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744727691402,3.2078,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744727691609,3.88774595,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744727691812,4.89583247,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744727692017,1.33331247,1613.7,1613.6,14.17766]
["bitfinex-derivatives","ETHF0:USTF0",1744727692205,1.33331247,1613.7,1613.6,59.97766]
["bitfinex-derivatives","ETHF0:USTF0",1744727692407,7.69192632,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744727692408,6.26136037,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744727692705,6.26136037,1613.8,1613.7,12.73808]
["bitfinex-derivatives","ETHF0:USTF0",1744727693109,6.26136037,1613.8,1613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727693308,12.58846037,1613.8,1613.7,42.03948]
["bitfinex-derivatives","ETHF0:USTF0",1744727693506,6.26136037,1613.8,1613.7,42.03948]
["bitfinex-derivatives","ETHF0:USTF0",1744727693707,7.50077037,1613.8,1613.7,42.03948]
["bitfinex-derivatives","ETHF0:USTF0",1744727693918,20.79626037,1613.8,1613.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727694105,1.23956,1613.6,1613.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727694412,6.30688,1613.6,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727694612,6.3271,1613.5,1613.0,33.26551309]
["bitfinex-derivatives","ETHF0:USTF0",1744727694800,6.3271,1613.5,1613.3,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1744727695006,1.23987,1613.2,1613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727695201,1.23987,1613.2,1613.1,6.4986]
["bitfinex-derivatives","ETHF0:USTF0",1744727695413,1.23987,1613.2,1613.0,20.45908309]
["bitfinex-derivatives","ETHF0:USTF0",1744727695414,1.23994,1613.1,1613.0,20.45908309]
["bitfinex-derivatives","ETHF0:USTF0",1744727695618,7.87444,1613.1,1613.0,20.45908309]
["bitfinex-derivatives","ETHF0:USTF0",1744727696606,7.87444,1613.1,1613.0,21.69910309]
["bitfinex-derivatives","ETHF0:USTF0",1744727696805,6.6345,1613.1,1613.0,21.69910309]
["bitfinex-derivatives","ETHF0:USTF0",1744727696997,7.87444,1613.1,1613.0,20.45908309]
["bitfinex-derivatives","ETHF0:USTF0",1744727697205,7.87444,1613.1,1613.0,21.69910309]
["bitfinex-derivatives","ETHF0:USTF0",1744727697412,7.87444,1613.1,1613.0,20.45908309]
["bitfinex-derivatives","ETHF0:USTF0",1744727698307,18.80444,1613.1,1613.0,20.45908309]
["bitfinex-derivatives","ETHF0:USTF0",1744727698500,1.24025,1612.7,1612.6,7.71897]
["bitfinex-derivatives","ETHF0:USTF0",1744727699207,0.00930405,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744727699405,1e-08,1612.8,1612.7,4.44805]
["bitfinex-derivatives","ETHF0:USTF0",1744727699612,1e-08,1612.8,1612.7,15.92675]
["bitfinex-derivatives","ETHF0:USTF0",1744727700013,1e-08,1612.8,1612.7,10.92675]
["bitfinex-derivatives","ETHF0:USTF0",1744727700215,1e-08,1612.8,1612.7,15.92675]
["bitfinex-derivatives","ETHF0:USTF0",1744727701916,1e-08,1612.8,1612.7,56.72675]
["bitfinex-derivatives","ETHF0:USTF0",1744727702221,1e-08,1612.8,1612.7,64.30675]
["bitfinex-derivatives","ETHF0:USTF0",1744727703513,11.0088,1613.6,1612.8,3.10044]
["bitfinex-derivatives","ETHF0:USTF0",1744727703514,1.2396,1613.6,1612.8,3.10044]
["bitfinex-derivatives","ETHF0:USTF0",1744727703718,1.2398,1613.3,1613.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1744727704019,1.24002,1613.0,1612.9,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1744727704219,12.75067,1613.2,1612.8,9.6297]
["bitfinex-derivatives","ETHF0:USTF0",1744727704417,1.2401,1612.9,1612.8,7.66207]
["bitfinex-derivatives","ETHF0:USTF0",1744727704613,1.24017,1612.8,1612.7,42.0402]
["bitfinex-derivatives","ETHF0:USTF0",1744727704922,1.24025,1612.7,1612.6,0.00930404]
["bitfinex-derivatives","ETHF0:USTF0",1744727705115,7.5801,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744727705318,7.5801,1612.8,1612.6,0.00930404]
["bitfinex-derivatives","ETHF0:USTF0",1744727705319,1.24025,1612.7,1612.6,0.00930404]
["bitfinex-derivatives","ETHF0:USTF0",1744727705714,12.58015,1612.7,1612.6,0.00930404]
["bitfinex-derivatives","ETHF0:USTF0",1744727706115,1.24048,1612.4,1612.3,48.38]
["bitfinex-derivatives","ETHF0:USTF0",1744727706612,1.24048,1612.4,1612.3,49.62056]
["bitfinex-derivatives","ETHF0:USTF0",1744727706818,1.24048,1612.4,1612.3,8.82056]
["bitfinex-derivatives","ETHF0:USTF0",1744727707021,7.58038,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744727707422,3.2078,1612.8,1612.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1744727707617,1.24033,1612.7,1612.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1744727707917,1.2404,1612.5,1612.4,6.1771]
["bitfinex-derivatives","ETHF0:USTF0",1744727708117,1.24056,1612.3,1612.2,42.04057]
["bitfinex-derivatives","ETHF0:USTF0",1744727708317,4.44836,1612.3,1612.2,7.41767]
["bitfinex-derivatives","ETHF0:USTF0",1744727708525,3.2078,1612.3,1612.2,7.41767]
["bitfinex-derivatives","ETHF0:USTF0",1744727708724,3.2078,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744727708918,3.2078,1612.5,1612.3,1.24051]
["bitfinex-derivatives","ETHF0:USTF0",1744727709118,1.24048,1612.4,1612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727709320,7.66068,1612.4,1612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727709621,1.24056,1612.3,1612.2,6.1771]
["bitfinex-derivatives","ETHF0:USTF0",1744727710020,5.93,1612.7,1612.2,46.9771]
["bitfinex-derivatives","ETHF0:USTF0",1744727710319,3.2078,1613.0,1612.7,3.1006]
["bitfinex-derivatives","ETHF0:USTF0",1744727710516,9.628,1613.0,1612.8,6.1771]
["bitfinex-derivatives","ETHF0:USTF0",1744727710823,1.24025,1612.7,1612.6,8.82133]
["bitfinex-derivatives","ETHF0:USTF0",1744727711010,1.24025,1612.7,1612.6,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1744727711210,3.2078,1613.0,1612.7,3.10063]
["bitfinex-derivatives","ETHF0:USTF0",1744727711419,11.58760405,1613.2,1612.8,3.10044]
["bitfinex-derivatives","ETHF0:USTF0",1744727711619,1.24,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744727711820,1.24002,1613.0,1612.9,6.1698]
["bitfinex-derivatives","ETHF0:USTF0",1744727712015,6.38290405,1613.2,1612.9,6.1698]
["bitfinex-derivatives","ETHF0:USTF0",1744727712219,1.24002,1613.0,1612.9,7.40985]
["bitfinex-derivatives","ETHF0:USTF0",1744727712527,1.24017,1612.8,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727712826,1.24008,1613.0,1612.9,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1744727713122,6.3736,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744727713424,0.00930405,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744727713624,0.00930405,1613.2,1613.1,8.82094]
["bitfinex-derivatives","ETHF0:USTF0",1744727713916,1.24917405,1613.2,1613.1,8.82094]
["bitfinex-derivatives","ETHF0:USTF0",1744727714123,0.00930405,1613.2,1613.1,8.82094]
["bitfinex-derivatives","ETHF0:USTF0",1744727714523,1.24917405,1613.2,1613.1,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1744727714921,0.00930405,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744727715321,0.00930405,1613.2,1613.1,4.44774]
["bitfinex-derivatives","ETHF0:USTF0",1744727715523,1e-08,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744727715727,1.23994,1613.1,1613.0,7.40979]
["bitfinex-derivatives","ETHF0:USTF0",1744727715926,1e-08,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744727716725,1.23994,1613.1,1613.0,7.41906405]
["bitfinex-derivatives","ETHF0:USTF0",1744727716921,8.01784,1613.1,1613.0,7.41906405]
["bitfinex-derivatives","ETHF0:USTF0",1744727717227,1e-08,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744727717723,1.23987001,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744727717914,1e-08,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744727718322,1e-08,1613.2,1613.1,4.44774]
["bitfinex-derivatives","ETHF0:USTF0",1744727718723,1e-08,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744727719328,1e-08,1613.2,1613.1,4.44774]
["bitfinex-derivatives","ETHF0:USTF0",1744727720225,1e-08,1613.2,1613.1,45.24774]
["bitfinex-derivatives","ETHF0:USTF0",1744727720427,1.23987001,1613.2,1613.1,42.03994]
["bitfinex-derivatives","ETHF0:USTF0",1744727720629,1.23994,1613.1,1613.0,7.41908405]
["bitfinex-derivatives","ETHF0:USTF0",1744727720929,6.64664,1613.1,1613.0,7.41908405]
["bitfinex-derivatives","ETHF0:USTF0",1744727721128,1e-08,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744727721528,1e-08,1613.2,1613.0,48.21905405]
["bitfinex-derivatives","ETHF0:USTF0",1744727721728,5.40670001,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744727721925,6.64657001,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744727722125,1e-08,1613.2,1613.1,4.44774]
["bitfinex-derivatives","ETHF0:USTF0",1744727722423,1e-08,1613.2,1613.1,9.44774]
["bitfinex-derivatives","ETHF0:USTF0",1744727722624,1.23943,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744727722625,6.64611,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744727722833,1.23931,1614.0,1613.9,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1744727723022,1.23922,1614.1,1614.0,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1744727723216,5.4545,1614.1,1614.0,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1744727723426,12.92881677,1614.5,1614.1,3.09786]
["bitfinex-derivatives","ETHF0:USTF0",1744727723621,14.17703082,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744727723828,9.73032082,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744727724029,10.96919082,1614.5,1614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727724233,3.09739,1614.4,1614.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727724433,1.2391,1614.2,1614.1,1.24847405]
["bitfinex-derivatives","ETHF0:USTF0",1744727724733,4.4469,1614.2,1614.1,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727725025,9.4469,1614.2,1614.1,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727725230,1.2391,1614.2,1614.1,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727725632,6.6936,1614.2,1614.1,1.24847405]
["bitfinex-derivatives","ETHF0:USTF0",1744727725833,7.77113522,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727726028,1.2391,1614.2,1614.1,1.24847405]
["bitfinex-derivatives","ETHF0:USTF0",1744727726223,1.23906,1614.3,1614.2,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1744727726532,1.2391,1614.2,1614.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727727130,6.88437,1614.3,1614.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727727328,5.6453,1614.3,1614.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727727628,7.77113522,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727728234,13.41643522,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727728425,7.77113522,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727729123,5.39600405,1614.5,1614.3,42.03902]
["bitfinex-derivatives","ETHF0:USTF0",1744727729324,0.00930405,1614.5,1614.4,7.00924]
["bitfinex-derivatives","ETHF0:USTF0",1744727729535,0.00930405,1614.5,1614.4,17.76104]
["bitfinex-derivatives","ETHF0:USTF0",1744727729835,0.00930405,1614.5,1614.4,22.76104]
["bitfinex-derivatives","ETHF0:USTF0",1744727730433,4.05e-06,1614.5,1614.4,22.76104]
["bitfinex-derivatives","ETHF0:USTF0",1744727730634,4.05e-06,1614.5,1614.4,17.76104]
["bitfinex-derivatives","ETHF0:USTF0",1744727730839,4.05e-06,1614.5,1614.4,14.55324]
["bitfinex-derivatives","ETHF0:USTF0",1744727731431,4.05e-06,1614.5,1614.4,17.76104]
["bitfinex-derivatives","ETHF0:USTF0",1744727732138,4.05e-06,1614.5,1614.4,22.76104]
["bitfinex-derivatives","ETHF0:USTF0",1744727732435,4.05e-06,1614.5,1614.4,17.76104]
["bitfinex-derivatives","ETHF0:USTF0",1744727733335,1.23887405,1614.5,1614.4,14.55324]
["bitfinex-derivatives","ETHF0:USTF0",1744727733529,4.05e-06,1614.5,1614.4,14.55324]
["bitfinex-derivatives","ETHF0:USTF0",1744727734136,4.05e-06,1614.5,1614.4,17.76104]
["bitfinex-derivatives","ETHF0:USTF0",1744727734838,4.05e-06,1614.5,1614.4,22.76104]
["bitfinex-derivatives","ETHF0:USTF0",1744727735137,4.05e-06,1614.5,1614.4,17.76104]
["bitfinex-derivatives","ETHF0:USTF0",1744727736232,4.05e-06,1614.5,1614.4,22.76104]
["bitfinex-derivatives","ETHF0:USTF0",1744727736534,4.05e-06,1614.5,1614.4,17.76104]
["bitfinex-derivatives","ETHF0:USTF0",1744727736741,4.05e-06,1614.5,1614.4,22.76104]
["bitfinex-derivatives","ETHF0:USTF0",1744727738535,4.05e-06,1614.5,1614.4,17.76104]
["bitfinex-derivatives","ETHF0:USTF0",1744727738732,1.23887405,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744727738934,5.83430405,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744727739131,5.83430405,1614.5,1614.4,7.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744727739331,1.23894,1614.4,1614.3,42.03897]
["bitfinex-derivatives","ETHF0:USTF0",1744727739536,1.2391,1614.2,1614.1,7.54830405]
["bitfinex-derivatives","ETHF0:USTF0",1744727739838,4.4469,1614.2,1614.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727740038,8.2078,1614.2,1613.6,7.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744727740243,3.2078,1613.8,1613.5,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1744727740538,4.44736,1613.6,1613.5,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1744727740739,1.23964,1613.5,1613.4,8.24387768]
["bitfinex-derivatives","ETHF0:USTF0",1744727740937,9.50604,1613.5,1613.4,8.24387768]
["bitfinex-derivatives","ETHF0:USTF0",1744727741137,1.23971,1613.4,1613.3,12.22450543]
["bitfinex-derivatives","ETHF0:USTF0",1744727741335,1.23979,1613.3,1613.2,8.94217386]
["bitfinex-derivatives","ETHF0:USTF0",1744727741535,1.23987,1613.2,1613.1,18.27252248]
["bitfinex-derivatives","ETHF0:USTF0",1744727741842,3.09973,1613.2,1612.7,25.61259546]
["bitfinex-derivatives","ETHF0:USTF0",1744727742039,4.44797,1612.8,1612.7,24.37239546]
["bitfinex-derivatives","ETHF0:USTF0",1744727742237,1.24017,1612.8,1612.7,24.37239546]
["bitfinex-derivatives","ETHF0:USTF0",1744727742439,9.44797,1612.8,1612.7,24.37239546]
["bitfinex-derivatives","ETHF0:USTF0",1744727743641,9.44797,1612.8,1612.7,21.64783546]
["bitfinex-derivatives","ETHF0:USTF0",1744727744038,4.44797,1612.8,1612.7,21.64783546]
["bitfinex-derivatives","ETHF0:USTF0",1744727744238,9.44797,1612.8,1612.7,21.64783546]
["bitfinex-derivatives","ETHF0:USTF0",1744727744539,1.24037,1612.6,1612.4,6.89025]
["bitfinex-derivatives","ETHF0:USTF0",1744727744850,1.24034,1612.6,1612.4,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744727745047,0.00930405,1612.7,1612.4,6.89022]
["bitfinex-derivatives","ETHF0:USTF0",1744727745344,1.24955405,1612.7,1612.4,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744727745545,1.24034,1612.6,1612.4,14.43422]
["bitfinex-derivatives","ETHF0:USTF0",1744727745741,0.08434376,1612.5,1612.4,14.43422]
["bitfinex-derivatives","ETHF0:USTF0",1744727746140,0.08434376,1612.5,1612.4,19.43422]
["bitfinex-derivatives","ETHF0:USTF0",1744727747848,0.00930405,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744727748036,3.2078,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744727748242,3.2078,1613.5,1613.2,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744727748438,3.2078,1613.3,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727748741,1.24017,1612.8,1612.6,8.78533]
["bitfinex-derivatives","ETHF0:USTF0",1744727748940,1.24019,1612.8,1612.6,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1744727749144,3.2078,1612.8,1612.5,10.76210404]
["bitfinex-derivatives","ETHF0:USTF0",1744727749548,1.24033,1612.6,1612.5,0.00930404]
["bitfinex-derivatives","ETHF0:USTF0",1744727750051,4.44805,1612.8,1612.5,1.24966404]
["bitfinex-derivatives","ETHF0:USTF0",1744727750249,1.24025,1612.7,1612.5,1.24966404]
["bitfinex-derivatives","ETHF0:USTF0",1744727750442,0.00930405,1612.9,1612.5,0.00930404]
["bitfinex-derivatives","ETHF0:USTF0",1744727750641,0.00930405,1612.9,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744727750949,1.24029,1612.7,1612.5,1.24969404]
["bitfinex-derivatives","ETHF0:USTF0",1744727751151,4.44813,1612.6,1612.5,0.00930404]
["bitfinex-derivatives","ETHF0:USTF0",1744727751550,9.44813,1612.6,1612.5,0.00930404]
["bitfinex-derivatives","ETHF0:USTF0",1744727751747,1.24033,1612.6,1612.5,0.00930404]
["bitfinex-derivatives","ETHF0:USTF0",1744727751944,10.68843405,1612.9,1612.5,5.00930404]
["bitfinex-derivatives","ETHF0:USTF0",1744727751945,3.21710405,1612.9,1612.5,5.00930404]
["bitfinex-derivatives","ETHF0:USTF0",1744727752143,1.24943405,1612.9,1612.6,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1744727752344,0.00930405,1612.9,1612.8,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744727752645,4.45720405,1612.9,1612.8,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1744727752851,1.24033,1612.6,1612.5,0.00930404]
["bitfinex-derivatives","ETHF0:USTF0",1744727753052,4.44813,1612.6,1612.5,0.00930404]
["bitfinex-derivatives","ETHF0:USTF0",1744727753548,9.44813,1612.6,1612.5,0.00930404]
["bitfinex-derivatives","ETHF0:USTF0",1744727754642,4.44813,1612.6,1612.5,0.00930404]
["bitfinex-derivatives","ETHF0:USTF0",1744727755651,9.44813,1612.6,1612.5,0.00930404]
["bitfinex-derivatives","ETHF0:USTF0",1744727756848,15.37813,1612.6,1612.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727757049,1.24056,1612.3,1612.2,5.33932025]
["bitfinex-derivatives","ETHF0:USTF0",1744727757445,7.17056,1612.3,1612.2,5.33932025]
["bitfinex-derivatives","ETHF0:USTF0",1744727757752,5.93,1612.3,1611.9,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1744727757945,5.93,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744727758252,3.2078,1612.6,1612.3,8.75654]
["bitfinex-derivatives","ETHF0:USTF0",1744727758552,1.24048,1612.4,1612.3,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1744727758850,3.10103,1612.5,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727759049,1.24062,1612.3,1612.2,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1744727759445,1.24061,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744727759847,1.24061,1612.3,1612.1,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1744727760050,1.24064,1612.2,1612.1,8.75664]
["bitfinex-derivatives","ETHF0:USTF0",1744727760245,3.2078,1612.6,1612.3,1.24049]
["bitfinex-derivatives","ETHF0:USTF0",1744727760450,1.24059,1612.3,1612.2,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1744727760652,1.2406,1612.3,1612.2,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1744727760951,3.2078,1612.6,1612.1,12.3388]
["bitfinex-derivatives","ETHF0:USTF0",1744727761151,1.2406,1612.3,1612.2,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1744727761353,1.2406,1612.3,1612.2,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1744727761650,3.2078,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744727761853,1.24035,1612.6,1612.3,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1744727762048,6.30827,1612.8,1612.3,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1744727762049,1.24031,1612.7,1612.4,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1744727762248,1.24026,1612.7,1612.6,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1744727762948,1.24944405,1612.9,1612.8,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744727763147,6.31738405,1612.9,1612.4,10.1186]
["bitfinex-derivatives","ETHF0:USTF0",1744727763342,1.24027,1612.7,1612.4,13.21964]
["bitfinex-derivatives","ETHF0:USTF0",1744727763549,7.17022,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744727763751,7.17021,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744727763950,7.17017,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744727764149,1.24025,1612.7,1612.6,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1744727764354,7.17023,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744727764554,1.24025,1612.7,1612.6,6.18086]
["bitfinex-derivatives","ETHF0:USTF0",1744727764755,7.17024,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744727765055,7.17024,1612.8,1612.7,6.18085]
["bitfinex-derivatives","ETHF0:USTF0",1744727765255,5.93,1612.8,1612.7,6.18085]
["bitfinex-derivatives","ETHF0:USTF0",1744727765452,7.17017,1612.8,1612.7,6.18085]
["bitfinex-derivatives","ETHF0:USTF0",1744727765749,3.21710405,1612.9,1612.8,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744727765952,0.00930405,1612.9,1612.8,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744727766152,7.03814271,1613.6,1612.9,3.10025]
["bitfinex-derivatives","ETHF0:USTF0",1744727766343,5.79856271,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744727766547,5.81898796,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744727766754,5.78955293,1614.3,1614.1,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1744727766954,5.78955293,1614.3,1613.9,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1744727767147,3.2078,1614.2,1613.9,7.52530405]
["bitfinex-derivatives","ETHF0:USTF0",1744727767342,5.79885698,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744727767550,5.79885698,1614.3,1614.1,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744727767751,1.23917,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727767951,5.79885698,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744727768452,5.79885698,1614.3,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727768661,1.23912,1614.2,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744727768860,1.23917,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727769058,3.2078,1614.2,1613.9,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727769254,1.23912,1614.2,1614.0,1.23921]
["bitfinex-derivatives","ETHF0:USTF0",1744727769450,5.79885698,1614.3,1614.1,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1744727769657,5.79885698,1614.3,1614.0,48.314]
["bitfinex-derivatives","ETHF0:USTF0",1744727769658,1.23917,1614.1,1614.0,48.314]
["bitfinex-derivatives","ETHF0:USTF0",1744727769954,1.23917,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727770148,1.23917,1614.1,1613.9,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727770149,1.23925,1614.0,1613.9,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727770351,1.23918,1614.1,1614.0,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1744727770559,1.23918,1614.1,1613.9,1.24857405]
["bitfinex-derivatives","ETHF0:USTF0",1744727770856,0.00930405,1614.3,1613.9,1.24857405]
["bitfinex-derivatives","ETHF0:USTF0",1744727770857,1.23925,1614.0,1613.9,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727771158,4.44705,1614.0,1613.9,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727771364,3.2078,1614.0,1613.9,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727771559,4.45617405,1614.3,1613.9,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727771862,4.45617405,1614.3,1614.1,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1744727771863,1.2391,1614.2,1614.1,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1744727772363,0.00930405,1614.3,1614.1,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1744727772560,0.00930405,1614.3,1613.9,10.62062405]
["bitfinex-derivatives","ETHF0:USTF0",1744727772561,1.23925,1614.0,1613.9,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727772860,4.44705,1614.0,1613.9,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727773052,9.44705,1614.0,1613.9,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727773258,17.42909918,1614.0,1613.9,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727773557,1.23983,1613.3,1613.2,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1744727773759,1.23968,1613.5,1613.4,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744727773960,1.23958,1613.6,1613.5,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1744727774156,3.2078,1613.7,1613.3,13.82027]
["bitfinex-derivatives","ETHF0:USTF0",1744727774454,3.21710405,1613.7,1613.3,16.1381]
["bitfinex-derivatives","ETHF0:USTF0",1744727774664,1.23959,1613.6,1613.5,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1744727774863,3.21710405,1613.7,1613.4,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1744727775161,1.23964,1613.5,1613.4,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1744727776060,1.23964,1613.5,1613.4,6.65701]
["bitfinex-derivatives","ETHF0:USTF0",1744727776263,1.23964,1613.5,1613.4,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1744727776671,4.44744,1613.5,1613.4,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1744727776872,1.23961,1613.6,1613.4,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1744727777075,1.23961,1613.6,1613.5,1.23963]
["bitfinex-derivatives","ETHF0:USTF0",1744727777479,3.21710405,1613.7,1613.4,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1744727777771,1.23964,1613.5,1613.4,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1744727779177,5.93,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744727779473,4.05e-06,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744727779666,1.23908,1614.3,1614.2,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1744727779873,1.239,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727780075,1.23897,1614.4,1614.3,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1744727780478,4.44677,1614.4,1614.3,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1744727780968,1.23902,1614.3,1614.2,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727781171,5.26102,1614.3,1614.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727781377,10.26102,1614.3,1614.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727781979,10.72966047,1614.3,1614.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727782284,20.95726047,1614.3,1614.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727782976,20.95680025,1614.3,1614.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744727783178,1.23941,1613.8,1613.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1744727783677,3.2078,1614.2,1613.8,3.09852]
["bitfinex-derivatives","ETHF0:USTF0",1744727783982,1.2392,1614.1,1614.0,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744727784182,1.23912,1614.2,1614.1,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1744727784375,0.00930405,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744727784576,1e-08,1614.5,1614.4,9.44674]
["bitfinex-derivatives","ETHF0:USTF0",1744727784883,1e-08,1614.5,1614.4,14.48484]
["bitfinex-derivatives","ETHF0:USTF0",1744727785086,9.72101677,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744727785381,9.72101677,1615.1,1615.0,4.44548]
["bitfinex-derivatives","ETHF0:USTF0",1744727785585,10.32469,1615.7,1614.9,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1744727785782,3.2078,1615.1,1614.5,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1744727786083,3.09583,1615.2,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744727786387,0.00930405,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744727786587,1.24784405,1615.0,1614.6,6.31408405]
["bitfinex-derivatives","ETHF0:USTF0",1744727786883,1.23871,1614.7,1614.6,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727787682,1.23871,1614.7,1614.6,1.24805405]
["bitfinex-derivatives","ETHF0:USTF0",1744727788281,8.429,1614.9,1614.6,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727788491,3.2078,1614.9,1614.6,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727788784,1.23862,1614.9,1614.6,5.36590405]
["bitfinex-derivatives","ETHF0:USTF0",1744727788982,0.00930405,1615.0,1614.6,13.46286405]
["bitfinex-derivatives","ETHF0:USTF0",1744727789184,1.24781405,1615.0,1614.6,11.67066405]
["bitfinex-derivatives","ETHF0:USTF0",1744727789385,0.00930405,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744727789579,0.00930405,1615.0,1614.9,8.71656]
["bitfinex-derivatives","ETHF0:USTF0",1744727789781,0.00930405,1615.0,1614.9,13.60376]
["bitfinex-derivatives","ETHF0:USTF0",1744727789981,1.2383,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744727790188,5.93,1615.4,1614.9,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1744727790379,3.09564,1615.3,1614.9,8.71651]
["bitfinex-derivatives","ETHF0:USTF0",1744727790688,1.23848,1615.0,1614.9,8.71651]
["bitfinex-derivatives","ETHF0:USTF0",1744727790884,1.23842,1615.1,1615.0,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1744727791087,3.2078,1615.2,1614.9,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1744727791088,1.23848,1615.0,1614.9,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1744727791288,5.23520405,1615.2,1614.9,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1744727791487,1.23848,1615.0,1614.9,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1744727792183,9.68139405,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744727792389,4.45543405,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744727792575,3.21710405,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744727792783,1.23841,1615.1,1614.9,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1744727792981,3.21710405,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744727793290,3.21710405,1615.2,1614.9,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1744727793491,1.23841,1615.1,1615.0,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1744727793685,3.21710405,1615.2,1614.9,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1744727793882,0.00930405,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744727794186,1.24763405,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744727794587,0.00930405,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744727794785,1.24763405,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744727794989,1.24763405,1615.2,1614.9,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1744727794990,0.00930405,1615.2,1614.9,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1744727795286,1.23846,1615.1,1615.0,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1744727795687,1.23848,1615.0,1614.9,8.7165]
["bitfinex-derivatives","ETHF0:USTF0",1744727795889,8.41765405,1615.2,1614.9,8.7165]
["bitfinex-derivatives","ETHF0:USTF0",1744727796090,1.23841,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744727796486,1.23848,1615.0,1614.9,8.71654]
["bitfinex-derivatives","ETHF0:USTF0",1744727796678,1.23848,1615.0,1614.9,8.7165]
["bitfinex-derivatives","ETHF0:USTF0",1744727797180,1.23848,1615.0,1614.9,8.71656]
["bitfinex-derivatives","ETHF0:USTF0",1744727797374,4.44628,1615.0,1614.9,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1744727797789,1.23847,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744727798391,1.23848,1615.0,1614.9,8.71651]
["bitfinex-derivatives","ETHF0:USTF0",1744727798783,1.23848,1615.0,1614.9,8.71656]
["bitfinex-derivatives","ETHF0:USTF0",1744727798985,1.23848,1615.0,1614.9,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1744727799381,1.23871,1614.7,1614.6,8.72203405]
["bitfinex-derivatives","ETHF0:USTF0",1744727799584,1.23871,1614.7,1614.6,7.48330405]
["bitfinex-derivatives","ETHF0:USTF0",1744727799884,1.2387,1614.8,1614.7,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1744727800084,1.23842,1615.1,1615.0,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744727800289,1.23844,1615.1,1615.0,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744727800495,4.45548405,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744727801002,0.00930405,1615.2,1615.1,6.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744727801192,1.23798,1615.7,1615.6,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744727801492,1.23786,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744727801797,1.23786,1615.9,1615.6,3.09507]
["bitfinex-derivatives","ETHF0:USTF0",1744727801798,1.23787,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727802186,5.2386,1615.8,1615.6,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727802388,6.47652,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744727802589,1.23795,1615.7,1615.6,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727802886,6.47655,1615.7,1615.6,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727803087,6.47655,1615.7,1615.6,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727803283,6.47655,1615.7,1615.2,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1744727803284,3.09528,1615.5,1615.1,12.4593]
["bitfinex-derivatives","ETHF0:USTF0",1744727803487,1.23833,1615.2,1615.1,12.4593]
["bitfinex-derivatives","ETHF0:USTF0",1744727803689,1.23848,1615.0,1614.9,90.2973]
["bitfinex-derivatives","ETHF0:USTF0",1744727803885,1.23864,1614.8,1614.7,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1744727804291,1.23864,1614.8,1614.7,48.273]
["bitfinex-derivatives","ETHF0:USTF0",1744727804491,1.23864,1614.8,1614.7,49.51171]
["bitfinex-derivatives","ETHF0:USTF0",1744727804690,1.23864,1614.8,1614.7,48.273]
["bitfinex-derivatives","ETHF0:USTF0",1744727805291,9.51534,1614.8,1614.7,48.273]
["bitfinex-derivatives","ETHF0:USTF0",1744727805696,0.00930405,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744727805996,0.00930405,1614.9,1614.7,48.273]
["bitfinex-derivatives","ETHF0:USTF0",1744727805997,1.23864,1614.8,1614.7,48.273]
["bitfinex-derivatives","ETHF0:USTF0",1744727806391,1.23864,1614.8,1614.7,49.51171]
["bitfinex-derivatives","ETHF0:USTF0",1744727806586,1.23864,1614.8,1614.7,48.273]
["bitfinex-derivatives","ETHF0:USTF0",1744727808300,0.00930405,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744727808486,1e-08,1614.9,1614.8,9.55584]
["bitfinex-derivatives","ETHF0:USTF0",1744727808690,1e-08,1614.9,1614.8,16.31134]
["bitfinex-derivatives","ETHF0:USTF0",1744727808890,1e-08,1614.9,1614.8,19.51914]
["bitfinex-derivatives","ETHF0:USTF0",1744727810198,1.23822,1615.4,1614.8,19.51914]
["bitfinex-derivatives","ETHF0:USTF0",1744727810199,3.2078,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744727810400,1.23804,1615.6,1615.5,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1744727810592,1.23804,1615.6,1615.5,6.20133]
["bitfinex-derivatives","ETHF0:USTF0",1744727810792,8.2078,1615.6,1615.1,93.32]
["bitfinex-derivatives","ETHF0:USTF0",1744727810993,3.09545,1615.4,1615.1,93.32]
["bitfinex-derivatives","ETHF0:USTF0",1744727811200,4.44613,1615.2,1615.1,93.32]
["bitfinex-derivatives","ETHF0:USTF0",1744727811588,6.26852,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744727811795,1.23832,1615.3,1615.2,6.29433]
["bitfinex-derivatives","ETHF0:USTF0",1744727811997,0.00930405,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744727812398,3.09423,1616.1,1615.3,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1744727812598,6.30248,1615.8,1615.4,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1744727812795,1.23802,1615.6,1615.5,8.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744727812997,5.0302,1615.7,1615.5,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1744727813193,6.26815,1615.7,1615.6,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1744727813395,1.23795,1615.7,1615.6,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1744727814002,0.00930405,1615.8,1615.6,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1744727814303,1.24722405,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744727814499,1.23795,1615.7,1615.6,6.29397]
["bitfinex-derivatives","ETHF0:USTF0",1744727814702,0.00930405,1615.8,1615.6,6.29397]
["bitfinex-derivatives","ETHF0:USTF0",1744727814900,1.24717405,1615.8,1615.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1744727815100,1.23798,1615.7,1615.6,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744727815300,1.24722405,1615.8,1615.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1744727815599,0.00930405,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744727816005,1.24717405,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744727816502,1.24721405,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744727816703,1.23795,1615.7,1615.6,6.05596]
["bitfinex-derivatives","ETHF0:USTF0",1744727817006,1.23802,1615.6,1615.5,8.71108]
["bitfinex-derivatives","ETHF0:USTF0",1744727817206,5.93,1615.6,1615.5,13.8894]
["bitfinex-derivatives","ETHF0:USTF0",1744727817409,7.16802,1615.6,1615.5,13.8894]
["bitfinex-derivatives","ETHF0:USTF0",1744727817902,7.16802,1615.6,1615.5,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1744727818707,10.37582,1615.6,1615.5,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1744727819408,1.2381,1615.5,1615.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727819705,7.00937784,1615.5,1615.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727820305,6.5388,1615.5,1615.4,1.24748405]
["bitfinex-derivatives","ETHF0:USTF0",1744727820503,5.93,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744727820699,7.16802,1615.6,1615.5,5.1506]
["bitfinex-derivatives","ETHF0:USTF0",1744727821103,1.2381,1615.5,1615.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727821310,6.2261,1615.5,1615.4,1.24748405]
["bitfinex-derivatives","ETHF0:USTF0",1744727821608,6.2261,1615.5,1615.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727821804,17.62640989,1615.5,1615.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727822100,11.38830989,1615.5,1615.0,8.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744727822295,9.49575989,1615.4,1615.0,8.24679]
["bitfinex-derivatives","ETHF0:USTF0",1744727822500,4.988,1615.3,1615.2,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1744727822707,1.23833,1615.3,1615.2,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1744727822902,1.23838,1615.2,1615.1,1.24764405]
["bitfinex-derivatives","ETHF0:USTF0",1744727823110,1.23828,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744727823406,5.93,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744727823707,10.37582,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744727823908,5.93,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744727824407,1.23808,1615.6,1615.5,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744727824706,5.93,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744727824911,1.23802,1615.6,1615.5,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1744727825095,6.17682,1615.6,1615.5,6.1116]
["bitfinex-derivatives","ETHF0:USTF0",1744727825604,5.93,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744727825805,5.93,1615.7,1615.5,6.11153]
["bitfinex-derivatives","ETHF0:USTF0",1744727825996,6.11662,1615.6,1615.5,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1744727826399,6.11662,1615.6,1615.5,6.1116]
["bitfinex-derivatives","ETHF0:USTF0",1744727826804,6.11662,1615.6,1615.5,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1744727827006,6.11662,1615.6,1615.5,6.1116]
["bitfinex-derivatives","ETHF0:USTF0",1744727827200,4.8786,1615.6,1615.5,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1744727827409,5.93,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744727827806,1.23795,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744727828209,0.00930405,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744727828407,1.24717405,1615.8,1615.7,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1744727828809,6.12577405,1615.8,1615.7,48.239]
["bitfinex-derivatives","ETHF0:USTF0",1744727829105,6.12577405,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727829106,6.59696515,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727829411,17.52691898,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727829601,1.2381,1615.5,1615.4,8.67716]
["bitfinex-derivatives","ETHF0:USTF0",1744727829803,1.2381,1615.5,1615.4,13.80056]
["bitfinex-derivatives","ETHF0:USTF0",1744727829998,1.2381,1615.5,1615.4,45.9234]
["bitfinex-derivatives","ETHF0:USTF0",1744727830199,3.09549,1615.4,1615.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727830403,1.23833,1615.2,1615.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727830811,6.45833,1615.2,1615.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727831110,6.92882845,1615.2,1615.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727831412,1.23869,1614.8,1614.7,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1744727831609,5.30434376,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744727831912,1.32267376,1615.2,1615.1,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1744727832312,1.32267376,1615.2,1615.1,8.67741]
["bitfinex-derivatives","ETHF0:USTF0",1744727832507,1.32267376,1615.2,1615.1,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1744727832911,1.23841,1615.1,1615.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727833106,9.88542899,1615.1,1615.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727833317,9.41471,1615.1,1615.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727833501,9.49905376,1615.1,1615.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727833708,9.96967507,1615.1,1615.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727834009,14.96977737,1615.1,1615.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727834514,14.96977737,1615.1,1615.0,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727835211,19.25157737,1615.1,1615.0,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727835914,25.18157737,1615.1,1615.0,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727836302,32.62257737,1615.1,1615.0,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727836509,32.15185376,1615.1,1615.0,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727837408,32.62217627,1615.1,1615.0,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727838113,33.11696957,1615.1,1615.0,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727839518,1.23882,1614.6,1614.5,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744727839715,3.2078,1614.6,1614.5,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744727839915,3.2078,1614.8,1614.5,6.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744727840219,3.96114144,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744727840412,3.96114144,1615.1,1615.0,8.68048]
["bitfinex-derivatives","ETHF0:USTF0",1744727840724,5.83908149,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744727841019,7.07741149,1615.2,1615.1,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1744727841513,7.07741149,1615.2,1615.1,11.06361]
["bitfinex-derivatives","ETHF0:USTF0",1744727841710,7.07741149,1615.2,1615.1,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1744727841912,5.83908149,1615.2,1615.1,11.06361]
["bitfinex-derivatives","ETHF0:USTF0",1744727842117,7.07741149,1615.2,1615.1,11.06361]
["bitfinex-derivatives","ETHF0:USTF0",1744727842413,1.23841,1615.1,1615.0,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1744727842615,6.51271,1615.1,1615.0,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1744727842914,6.51271,1615.1,1615.0,45.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744727843113,1.23887,1614.5,1614.4,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1744727843415,1.23894,1614.4,1614.3,10.0189]
["bitfinex-derivatives","ETHF0:USTF0",1744727843819,4.44674,1614.4,1614.3,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1744727844112,3.2078,1614.4,1614.1,48.242]
["bitfinex-derivatives","ETHF0:USTF0",1744727844316,1.23902,1614.3,1614.2,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744727844712,4.44682,1614.3,1614.2,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744727844907,4.44682,1614.3,1613.9,10.0081]
["bitfinex-derivatives","ETHF0:USTF0",1744727844908,1.23925,1614.0,1613.9,10.0081]
["bitfinex-derivatives","ETHF0:USTF0",1744727845114,1.23925,1614.0,1613.9,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744727845610,1.23963,1613.6,1613.4,13.50458]
["bitfinex-derivatives","ETHF0:USTF0",1744727845811,1.23956,1613.6,1613.5,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744727846118,0.00930405,1613.7,1613.5,45.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744727846311,0.00930405,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744727846613,0.00930405,1613.7,1613.6,6.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744727846819,1e-08,1613.7,1613.6,6.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744727847523,1e-08,1613.7,1613.6,47.03956]
["bitfinex-derivatives","ETHF0:USTF0",1744727849917,3.2078,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727850114,3.2078,1614.4,1614.3,8.65002]
["bitfinex-derivatives","ETHF0:USTF0",1744727850315,4.44646,1614.8,1614.4,3.09719]
["bitfinex-derivatives","ETHF0:USTF0",1744727850513,4.44646,1614.8,1614.5,6.05414]
["bitfinex-derivatives","ETHF0:USTF0",1744727850514,1.23879,1614.6,1614.5,6.05414]
["bitfinex-derivatives","ETHF0:USTF0",1744727850716,1.23879,1614.6,1614.5,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1744727850920,11.3049,1614.6,1614.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727851118,1.2388,1614.6,1614.5,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744727851326,1.2388,1614.6,1614.5,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1744727851520,1.2388,1614.6,1614.5,6.05417]
["bitfinex-derivatives","ETHF0:USTF0",1744727851723,0.00930405,1614.7,1614.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727851926,1.23887,1614.5,1614.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727852429,5.12810405,1614.7,1614.5,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1744727852624,1.23887,1614.5,1614.4,6.06348405]
["bitfinex-derivatives","ETHF0:USTF0",1744727852818,1.23887,1614.5,1614.4,4.82460405]
["bitfinex-derivatives","ETHF0:USTF0",1744727853022,1.23887,1614.5,1614.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727853228,6.35767,1614.5,1614.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727853430,6.35767,1614.5,1614.4,4.87840405]
["bitfinex-derivatives","ETHF0:USTF0",1744727853620,1.23887,1614.5,1614.4,4.87840405]
["bitfinex-derivatives","ETHF0:USTF0",1744727854131,6.48937,1614.5,1614.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727854519,6.48937,1614.5,1614.4,4.87840405]
["bitfinex-derivatives","ETHF0:USTF0",1744727854724,1.23887,1614.5,1614.4,6.11729405]
["bitfinex-derivatives","ETHF0:USTF0",1744727855034,1.23887,1614.5,1614.4,4.87840405]
["bitfinex-derivatives","ETHF0:USTF0",1744727855235,17.41937,1614.5,1614.4,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727855733,1.23917,1614.1,1614.0,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1744727855920,4.44697,1614.1,1614.0,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1744727856122,1.23925,1614.0,1613.9,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744727856521,1.23925,1614.0,1613.7,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1744727856522,1.23941,1613.8,1613.7,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1744727856724,5.02,1614.0,1613.6,53.83505]
["bitfinex-derivatives","ETHF0:USTF0",1744727857028,0.00930405,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744727858018,0.00930405,1614.0,1613.7,23.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744727858019,0.00930405,1614.0,1613.7,12.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744727858222,1.23941,1613.8,1613.7,13.50175]
["bitfinex-derivatives","ETHF0:USTF0",1744727858427,1.23941,1613.8,1613.7,12.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744727858639,6.25938,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1744727858839,1.23941,1613.8,1613.7,13.50175]
["bitfinex-derivatives","ETHF0:USTF0",1744727859029,1.23941,1613.8,1613.7,54.30175]
["bitfinex-derivatives","ETHF0:USTF0",1744727859828,1.23941,1613.8,1613.7,45.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744727860027,3.09907,1613.6,1613.2,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1744727860226,1.23966,1613.5,1613.3,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744727860420,1.23971,1613.4,1613.3,45.5606]
["bitfinex-derivatives","ETHF0:USTF0",1744727860625,1.23971,1613.4,1613.3,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744727861035,4.44751,1613.4,1613.3,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744727861235,1.23971,1613.4,1613.3,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744727861733,9.1378,1613.6,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744727861925,7.16961,1613.6,1613.5,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1744727862235,15.60481,1613.6,1613.3,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1744727862434,1.23964,1613.5,1613.4,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1744727862635,3.2078,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744727862839,1.23964,1613.5,1613.4,6.24476]
["bitfinex-derivatives","ETHF0:USTF0",1744727863037,1.23979,1613.3,1613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727863237,1.23979,1613.3,1613.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1744727863439,1.23979,1613.3,1613.2,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1744727864339,1.23979,1613.3,1613.2,6.24497]
["bitfinex-derivatives","ETHF0:USTF0",1744727864535,5.93,1613.9,1613.3,3.09948]
["bitfinex-derivatives","ETHF0:USTF0",1744727864734,5.93,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1744727864934,4.97080405,1614.0,1613.6,10.5119]
["bitfinex-derivatives","ETHF0:USTF0",1744727865135,4.97080405,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744727865136,1.24857405,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744727865334,0.00930405,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744727865527,0.00930405,1614.0,1613.9,6.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744727865733,5.83908149,1614.4,1614.0,3.09812]
["bitfinex-derivatives","ETHF0:USTF0",1744727865734,10.89838149,1614.4,1614.0,3.09812]
["bitfinex-derivatives","ETHF0:USTF0",1744727865929,1.2391,1614.2,1614.1,6.31276]
["bitfinex-derivatives","ETHF0:USTF0",1744727866436,1.23905,1614.3,1614.2,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1744727866636,1.23905,1614.3,1614.2,5.0736]
["bitfinex-derivatives","ETHF0:USTF0",1744727866830,1.2391,1614.2,1614.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727867025,9.5062,1614.2,1614.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727867242,14.97844348,1614.2,1614.1,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727867431,19.96244348,1614.2,1614.1,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727868339,19.96205965,1614.2,1614.1,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727868634,11.2824,1614.2,1614.1,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727868938,9.5062,1614.2,1614.1,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727869139,14.97819007,1614.2,1614.1,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727869339,14.97820142,1614.2,1614.1,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727869540,9.97820142,1614.2,1614.1,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727869740,9.97818682,1614.2,1614.1,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727870047,9.5062,1614.2,1614.1,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727870241,0.00930405,1614.4,1614.1,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727870632,1.2391,1614.2,1614.1,1.23913405]
["bitfinex-derivatives","ETHF0:USTF0",1744727871040,1.23907,1614.3,1614.2,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1744727871239,6.44691405,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727871530,1.23909,1614.3,1614.2,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1744727871929,1.2391,1614.3,1614.1,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727872133,8.30533405,1614.4,1614.1,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727872329,1.2391,1614.2,1614.1,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727872536,4.4469,1614.2,1614.1,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727872840,4.92034661,1614.2,1614.1,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727873141,4.4469,1614.2,1614.1,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727873337,4.4469,1614.2,1614.1,0.29223429]
["bitfinex-derivatives","ETHF0:USTF0",1744727873638,4.92038738,1614.2,1614.1,0.29223429]
["bitfinex-derivatives","ETHF0:USTF0",1744727873839,9.92038738,1614.2,1614.1,0.29223429]
["bitfinex-derivatives","ETHF0:USTF0",1744727874231,9.92037572,1614.2,1614.1,0.29223429]
["bitfinex-derivatives","ETHF0:USTF0",1744727874432,9.95177572,1614.2,1614.1,0.29223429]
["bitfinex-derivatives","ETHF0:USTF0",1744727874937,1.23971,1613.4,1613.3,8.65277]
["bitfinex-derivatives","ETHF0:USTF0",1744727875244,1.23973,1613.4,1613.3,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1744727875541,3.2078,1613.6,1613.1,43.89981]
["bitfinex-derivatives","ETHF0:USTF0",1744727875739,5.04070405,1613.5,1613.1,43.89982]
["bitfinex-derivatives","ETHF0:USTF0",1744727875939,0.00930405,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744727876133,1.23971,1613.4,1613.1,47.10763]
["bitfinex-derivatives","ETHF0:USTF0",1744727876336,1.2398,1613.3,1613.2,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744727876639,5.04070405,1613.5,1613.2,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744727876841,1.23977,1613.4,1613.3,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1744727877139,5.04070405,1613.5,1613.3,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1744727877442,5.04070405,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744727877645,0.00930405,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744727877847,1.24894405,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744727878041,0.00930405,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744727878242,1.24894405,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744727878841,1.24894405,1613.5,1613.2,3.09967]
["bitfinex-derivatives","ETHF0:USTF0",1744727879143,1.23975,1613.4,1613.3,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1744727879346,0.00930405,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744727879836,0.00930405,1613.5,1613.4,6.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744727880041,0.00930405,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744727880337,5.93,1614.0,1613.8,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1744727880545,1.23948,1613.8,1613.7,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1744727880842,6.10114,1614.1,1614.0,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1744727881045,1.23945,1613.8,1613.7,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1744727881249,0.00930405,1613.9,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727881544,10.37693,1614.2,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727881545,11.76908149,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744727881745,5.83908149,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744727881939,7.07810149,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744727882140,1.23902,1614.3,1614.2,42.0391]
["bitfinex-derivatives","ETHF0:USTF0",1744727882340,4.44682,1614.3,1614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727882540,1.23933,1613.9,1613.8,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1744727882939,1.23943,1613.8,1613.7,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1744727883240,9.1378,1614.1,1613.7,3.09871]
["bitfinex-derivatives","ETHF0:USTF0",1744727883442,9.05618554,1614.4,1614.0,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1744727883642,1.23902,1614.3,1614.2,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1744727883838,1.2391,1614.2,1614.1,8.62211]
["bitfinex-derivatives","ETHF0:USTF0",1744727884239,9.05618554,1614.4,1614.1,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1744727884444,10.29518554,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727884749,9.05618554,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727885055,5.84838554,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727885244,0.00930405,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727885445,3.21710405,1614.4,1614.2,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744727885745,6.31568,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744727886050,3.21710405,1614.4,1614.1,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1744727886242,1.2391,1614.2,1614.1,8.62215]
["bitfinex-derivatives","ETHF0:USTF0",1744727886442,1.23909,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744727886642,4.45610405,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727886844,3.21710405,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727887039,1.23906,1614.3,1614.2,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1744727887245,0.00930405,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727887549,0.00930405,1614.4,1614.1,12.5884]
["bitfinex-derivatives","ETHF0:USTF0",1744727887738,1.23908,1614.3,1614.2,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1744727887943,1.2391,1614.2,1614.1,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1744727888143,1.2391,1614.2,1614.1,8.62217]
["bitfinex-derivatives","ETHF0:USTF0",1744727889346,6.4181,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744727889650,0.00930405,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727890439,1.24824405,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727890746,0.00930405,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727891053,4.45604405,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727891245,0.00930405,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727891750,3.2078,1614.9,1614.3,11.19502]
["bitfinex-derivatives","ETHF0:USTF0",1744727891946,3.2078,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744727892445,5.83908149,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744727892640,5.83908149,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744727892945,10.29451554,1615.2,1615.1,5.2951]
["bitfinex-derivatives","ETHF0:USTF0",1744727893249,1.23848,1615.0,1614.9,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727893442,4.92023117,1615.0,1614.9,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727893642,9.92023117,1615.0,1614.9,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727893848,4.92023117,1615.0,1614.9,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727894051,9.92023117,1615.0,1614.9,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727894346,6.33518,1615.0,1614.9,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727894540,1.23847,1615.1,1614.9,1.23856405]
["bitfinex-derivatives","ETHF0:USTF0",1744727894742,5.84838554,1615.2,1614.9,3.20780405]
["bitfinex-derivatives","ETHF0:USTF0",1744727895046,5.84838554,1615.2,1615.0,5.2951]
["bitfinex-derivatives","ETHF0:USTF0",1744727895251,7.08675554,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744727895449,7.08675554,1615.2,1615.0,11.41482]
["bitfinex-derivatives","ETHF0:USTF0",1744727895648,7.08676554,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744727895950,5.84838554,1615.2,1615.0,10.1764]
["bitfinex-derivatives","ETHF0:USTF0",1744727896141,1.23841,1615.1,1615.0,5.2951]
["bitfinex-derivatives","ETHF0:USTF0",1744727896347,1.23848,1615.0,1614.9,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727896546,1.23843,1615.1,1615.0,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744727896743,5.84838554,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744727897147,0.00930405,1615.2,1614.9,13.48270405]
["bitfinex-derivatives","ETHF0:USTF0",1744727897545,0.00930405,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744727897952,0.00930405,1615.2,1615.1,4.44621]
["bitfinex-derivatives","ETHF0:USTF0",1744727898155,0.00930405,1615.2,1615.1,8.61741]
["bitfinex-derivatives","ETHF0:USTF0",1744727898857,0.00930405,1615.2,1615.1,11.82521]
["bitfinex-derivatives","ETHF0:USTF0",1744727899349,1.24763405,1615.2,1615.1,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1744727899754,1.23848,1615.0,1614.9,10.27490405]
["bitfinex-derivatives","ETHF0:USTF0",1744727899955,1.23848,1615.0,1614.9,11.51346405]
["bitfinex-derivatives","ETHF0:USTF0",1744727900252,1.23848,1615.0,1614.9,10.27490405]
["bitfinex-derivatives","ETHF0:USTF0",1744727900454,3.10516405,1615.2,1614.9,10.27490405]
["bitfinex-derivatives","ETHF0:USTF0",1744727900649,1.23848,1615.0,1614.9,11.51343405]
["bitfinex-derivatives","ETHF0:USTF0",1744727900959,1.23845,1615.1,1615.0,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1744727901257,1.23848,1615.0,1614.9,6.45770405]
["bitfinex-derivatives","ETHF0:USTF0",1744727901459,1.23848,1615.0,1614.9,5.21920405]
["bitfinex-derivatives","ETHF0:USTF0",1744727901649,1.23848,1615.0,1614.9,6.45776405]
["bitfinex-derivatives","ETHF0:USTF0",1744727901844,1.23848,1615.0,1614.9,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727902057,6.23848,1615.0,1614.9,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727902258,11.11278,1615.0,1614.9,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744727902557,9.8743,1615.0,1614.6,5.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744727902752,7.97068,1615.0,1614.6,5.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744727902948,1.23871,1614.8,1614.7,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1744727903449,1.23879,1614.6,1614.5,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1744727903653,1.23902,1614.3,1614.2,10.0983]
["bitfinex-derivatives","ETHF0:USTF0",1744727903953,1.2391,1614.2,1614.1,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727904153,1.23941,1613.8,1613.7,8.19959723]
["bitfinex-derivatives","ETHF0:USTF0",1744727904857,9.44721,1613.8,1613.7,6.72061723]
["bitfinex-derivatives","ETHF0:USTF0",1744727905048,9.44721,1613.8,1613.7,4.89517723]
["bitfinex-derivatives","ETHF0:USTF0",1744727905244,1.23948,1613.7,1613.6,8.73513181]
["bitfinex-derivatives","ETHF0:USTF0",1744727905450,11.84454323,1613.7,1613.6,3.91275181]
["bitfinex-derivatives","ETHF0:USTF0",1744727905648,11.84454323,1613.7,1613.5,16.28008658]
["bitfinex-derivatives","ETHF0:USTF0",1744727905649,1.23956,1613.6,1613.5,14.28348658]
["bitfinex-derivatives","ETHF0:USTF0",1744727905850,1.23964,1613.5,1613.4,17.84067506]
["bitfinex-derivatives","ETHF0:USTF0",1744727906056,1.24025,1612.7,1612.6,8.20311233]
["bitfinex-derivatives","ETHF0:USTF0",1744727906456,3.2078,1613.0,1612.6,8.20311233]
["bitfinex-derivatives","ETHF0:USTF0",1744727906652,1.24025,1612.7,1612.6,8.20311233]
["bitfinex-derivatives","ETHF0:USTF0",1744727906855,6.31717405,1613.0,1612.6,8.20311233]
["bitfinex-derivatives","ETHF0:USTF0",1744727907253,1.24025,1612.7,1612.6,8.20311233]
["bitfinex-derivatives","ETHF0:USTF0",1744727908357,3.2078,1612.8,1612.6,9.44341233]
["bitfinex-derivatives","ETHF0:USTF0",1744727908557,4.44799,1612.8,1612.6,8.20311233]
["bitfinex-derivatives","ETHF0:USTF0",1744727908752,0.00930405,1613.0,1612.6,8.20311233]
["bitfinex-derivatives","ETHF0:USTF0",1744727908955,0.00930405,1613.0,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727909255,0.00930405,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744727909847,0.00930405,1613.0,1612.9,9.4479]
["bitfinex-derivatives","ETHF0:USTF0",1744727910058,3.2078,1613.5,1613.2,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1744727910357,3.2078,1613.5,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727910558,3.2078,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744727910751,8.39115,1613.9,1613.4,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744727910965,7.70739403,1613.6,1613.5,1.24893405]
["bitfinex-derivatives","ETHF0:USTF0",1744727911265,8.94695403,1613.6,1613.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727911449,14.22335403,1613.6,1613.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727911651,8.94695403,1613.6,1613.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727911852,7.70739403,1613.6,1613.5,1.24894405]
["bitfinex-derivatives","ETHF0:USTF0",1744727912251,7.70739403,1613.6,1613.5,9.45674405]
["bitfinex-derivatives","ETHF0:USTF0",1744727912651,9.66440029,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744727913058,9.66440029,1613.8,1613.6,8.59149]
["bitfinex-derivatives","ETHF0:USTF0",1744727913258,10.90386029,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744727913558,9.66440029,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744727913860,10.90383029,1613.8,1613.6,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1744727914052,9.66440029,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744727914452,9.66440029,1613.8,1613.7,14.37438]
["bitfinex-derivatives","ETHF0:USTF0",1744727914653,1.78082434,1613.8,1613.7,14.37438]
["bitfinex-derivatives","ETHF0:USTF0",1744727914859,5.86187316,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744727915259,5.86187316,1614.7,1614.6,4.44659]
["bitfinex-derivatives","ETHF0:USTF0",1744727915756,5.86187316,1614.7,1614.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727915957,5.86187316,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744727916160,5.86187316,1614.7,1614.6,4.44659]
["bitfinex-derivatives","ETHF0:USTF0",1744727917161,4.05e-06,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727917360,4.05e-06,1614.8,1614.7,8.58971]
["bitfinex-derivatives","ETHF0:USTF0",1744727917663,4.05e-06,1614.8,1614.7,54.38971]
["bitfinex-derivatives","ETHF0:USTF0",1744727918764,4.05e-06,1614.8,1614.7,49.38971]
["bitfinex-derivatives","ETHF0:USTF0",1744727920467,4.05e-06,1614.8,1614.7,54.73011]
["bitfinex-derivatives","ETHF0:USTF0",1744727921870,4.05e-06,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727922061,4.05e-06,1614.8,1614.7,42.03871]
["bitfinex-derivatives","ETHF0:USTF0",1744727922472,4.05e-06,1614.8,1614.7,47.37911]
["bitfinex-derivatives","ETHF0:USTF0",1744727923062,1.23864405,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727923466,4.05e-06,1614.8,1614.7,42.03871]
["bitfinex-derivatives","ETHF0:USTF0",1744727923972,4.81930405,1614.8,1614.7,42.03871]
["bitfinex-derivatives","ETHF0:USTF0",1744727924371,6.05794405,1614.8,1614.7,42.03871]
["bitfinex-derivatives","ETHF0:USTF0",1744727924877,6.14228781,1614.8,1614.7,42.03871]
["bitfinex-derivatives","ETHF0:USTF0",1744727925177,4.90364781,1614.8,1614.7,42.03871]
["bitfinex-derivatives","ETHF0:USTF0",1744727925472,0.08434781,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727925973,1.23873,1614.7,1614.6,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744727926178,5.2284,1614.7,1614.6,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744727926364,0.08434781,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727926563,1.32298781,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727926872,1.32302781,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727927068,0.08434781,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727927270,0.08434781,1614.8,1614.7,9.28811]
["bitfinex-derivatives","ETHF0:USTF0",1744727927575,0.08434781,1614.8,1614.7,6.08031]
["bitfinex-derivatives","ETHF0:USTF0",1744727928072,1.32298781,1614.8,1614.7,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744727928271,1.23871,1614.7,1614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727928471,1.32304781,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727928672,0.08434781,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727928975,1.32298781,1614.8,1614.7,6.08031]
["bitfinex-derivatives","ETHF0:USTF0",1744727929177,0.08434781,1614.8,1614.7,6.08031]
["bitfinex-derivatives","ETHF0:USTF0",1744727931379,1.32298781,1614.8,1614.7,6.08031]
["bitfinex-derivatives","ETHF0:USTF0",1744727931787,1.32298781,1614.8,1614.7,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744727932081,1.32305781,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727932388,0.08434781,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727932688,1.32298781,1614.8,1614.7,6.10441]
["bitfinex-derivatives","ETHF0:USTF0",1744727932890,1.32298781,1614.8,1614.7,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1744727933183,1.23879,1614.6,1614.5,8.59613405]
["bitfinex-derivatives","ETHF0:USTF0",1744727933380,10.37659,1614.6,1614.5,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727933584,3.09754,1614.4,1614.0,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1744727933776,3.2078,1614.3,1614.0,48.148]
["bitfinex-derivatives","ETHF0:USTF0",1744727933975,0.08434376,1614.2,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744727934180,0.08434376,1614.2,1614.1,4.44697]
["bitfinex-derivatives","ETHF0:USTF0",1744727934381,0.08434376,1614.2,1614.1,9.44697]
["bitfinex-derivatives","ETHF0:USTF0",1744727934579,3.09683,1614.7,1614.4,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1744727934784,1.23892,1614.5,1614.4,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1744727935188,1.23906,1614.3,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744727935490,11.1443,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727935787,7.16894,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727935985,1.2391,1614.2,1614.1,6.60693]
["bitfinex-derivatives","ETHF0:USTF0",1744727936186,6.45338,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744727936384,1.2391,1614.2,1614.1,6.60694]
["bitfinex-derivatives","ETHF0:USTF0",1744727937182,1.23917,1614.1,1614.0,48.15730405]
["bitfinex-derivatives","ETHF0:USTF0",1744727937388,1.23917,1614.1,1614.0,42.04855405]
["bitfinex-derivatives","ETHF0:USTF0",1744727937883,5.2143,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744727938191,6.45332,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744727938690,1.2391,1614.2,1614.1,6.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744727939291,1.2391,1614.2,1614.1,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1744727939478,1.23917,1614.1,1614.0,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727939884,1.23917,1614.1,1614.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727940089,1.23914,1614.2,1614.1,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744727940289,6.43754,1614.2,1614.1,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744727940883,1.23917,1614.1,1614.0,42.04855405]
["bitfinex-derivatives","ETHF0:USTF0",1744727941184,6.43757,1614.1,1614.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727941794,5.1984,1614.1,1614.0,1.24855405]
["bitfinex-derivatives","ETHF0:USTF0",1744727942091,10.37674,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727943092,1.2391,1614.2,1614.1,18.68242]
["bitfinex-derivatives","ETHF0:USTF0",1744727943294,4.8596,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744727943593,6.09868,1614.3,1614.2,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1744727944093,6.09868,1614.3,1614.2,6.2949]
["bitfinex-derivatives","ETHF0:USTF0",1744727944489,6.09868,1614.3,1614.2,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1744727944684,6.09868,1614.3,1614.2,6.2949]
["bitfinex-derivatives","ETHF0:USTF0",1744727944889,6.09868,1614.3,1614.2,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1744727945193,4.4468,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727945396,5.93,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744727945594,15.5981,1615.2,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727945787,0.47785703,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727945985,4.05e-06,1614.8,1614.7,6.39671]
["bitfinex-derivatives","ETHF0:USTF0",1744727946186,3.20780405,1614.8,1614.3,12.3604]
["bitfinex-derivatives","ETHF0:USTF0",1744727946396,3.20780405,1614.8,1614.4,6.39694]
["bitfinex-derivatives","ETHF0:USTF0",1744727946397,1.23892,1614.5,1614.4,6.39694]
["bitfinex-derivatives","ETHF0:USTF0",1744727946595,5.0825,1614.7,1614.4,6.39694]
["bitfinex-derivatives","ETHF0:USTF0",1744727946900,4.05e-06,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727947292,4.05e-06,1614.8,1614.7,12.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744727947293,1.23864405,1614.8,1614.7,12.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744727947494,1.71702698,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727947690,1.71703624,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727947889,4.92483624,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727948497,1.71703624,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727948699,4.92483624,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727948897,3.09689,1614.7,1614.0,10.53410405]
["bitfinex-derivatives","ETHF0:USTF0",1744727949198,1.23904,1614.3,1614.2,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1744727949398,1.2391,1614.2,1614.1,47.39681]
["bitfinex-derivatives","ETHF0:USTF0",1744727949701,1.71786129,1614.2,1614.1,47.39681]
["bitfinex-derivatives","ETHF0:USTF0",1744727949896,1.71786129,1614.2,1614.1,46.1577]
["bitfinex-derivatives","ETHF0:USTF0",1744727950094,1.71786129,1614.2,1614.1,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1744727950295,1.23917,1614.1,1614.0,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744727950496,1.2393,1614.0,1613.8,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1744727950796,5.93,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744727951194,6.4085538,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744727951493,5.93,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744727951895,5.93,1614.0,1613.9,6.31593]
["bitfinex-derivatives","ETHF0:USTF0",1744727952794,10.85617115,1614.0,1613.9,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744727952994,12.59103115,1614.0,1613.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744727953197,5.93,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744727953905,6.129,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727954197,1.71829868,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727954398,1.2388,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1744727954594,1.71823489,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1744727955304,0.47943489,1614.6,1614.4,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744727955506,1.23887,1614.5,1614.4,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744727955805,1.71944893,1614.5,1614.4,6.10544]
["bitfinex-derivatives","ETHF0:USTF0",1744727956096,0.48057893,1614.5,1614.4,6.10544]
["bitfinex-derivatives","ETHF0:USTF0",1744727956297,6.12877,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744727956602,0.48086934,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744727957001,4.05e-06,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727957700,4.05e-06,1614.8,1614.7,6.34431]
["bitfinex-derivatives","ETHF0:USTF0",1744727958097,4.05e-06,1614.8,1614.7,16.86811]
["bitfinex-derivatives","ETHF0:USTF0",1744727958597,4.05e-06,1614.8,1614.7,57.66811]
["bitfinex-derivatives","ETHF0:USTF0",1744727959199,4.05e-06,1614.8,1614.7,54.46031]
["bitfinex-derivatives","ETHF0:USTF0",1744727959495,5.81290307,1614.8,1614.7,54.46031]
["bitfinex-derivatives","ETHF0:USTF0",1744727959694,0.48170307,1614.8,1614.7,54.46031]
["bitfinex-derivatives","ETHF0:USTF0",1744727959894,1.72034307,1614.8,1614.7,13.66031]
["bitfinex-derivatives","ETHF0:USTF0",1744727960099,1.72034307,1614.8,1614.7,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1744727960297,0.48170307,1614.8,1614.7,49.35471]
["bitfinex-derivatives","ETHF0:USTF0",1744727960503,0.48170307,1614.8,1614.7,54.50581]
["bitfinex-derivatives","ETHF0:USTF0",1744727960899,1.72034307,1614.8,1614.7,53.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744727961099,0.48170307,1614.8,1614.7,57.71361]
["bitfinex-derivatives","ETHF0:USTF0",1744727961299,4.05e-06,1614.8,1614.7,62.71361]
["bitfinex-derivatives","ETHF0:USTF0",1744727961603,4.05e-06,1614.8,1614.7,59.50581]
["bitfinex-derivatives","ETHF0:USTF0",1744727961803,4.05e-06,1614.8,1614.7,57.71361]
["bitfinex-derivatives","ETHF0:USTF0",1744727962000,1.23864405,1614.8,1614.7,54.50581]
["bitfinex-derivatives","ETHF0:USTF0",1744727962195,4.05e-06,1614.8,1614.7,54.50581]
["bitfinex-derivatives","ETHF0:USTF0",1744727962400,1.23864405,1614.8,1614.7,54.50581]
["bitfinex-derivatives","ETHF0:USTF0",1744727962600,4.92926773,1614.8,1614.7,45.9511]
["bitfinex-derivatives","ETHF0:USTF0",1744727962908,1.23892,1614.5,1614.4,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1744727963102,1.72174368,1614.5,1614.4,6.47776]
["bitfinex-derivatives","ETHF0:USTF0",1744727963406,1.72174368,1614.5,1614.4,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1744727963707,1.72174368,1614.5,1614.4,6.47784]
["bitfinex-derivatives","ETHF0:USTF0",1744727963902,1.72174368,1614.5,1614.4,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1744727964110,1.23904,1614.3,1614.2,6.47794]
["bitfinex-derivatives","ETHF0:USTF0",1744727964412,1.2391,1614.2,1614.1,8.55513]
["bitfinex-derivatives","ETHF0:USTF0",1744727964601,6.54154872,1614.2,1614.1,8.55513]
["bitfinex-derivatives","ETHF0:USTF0",1744727964903,1.23917,1614.1,1614.0,6.47812]
["bitfinex-derivatives","ETHF0:USTF0",1744727965104,12.47161872,1614.1,1614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727965505,1.23933,1613.9,1613.8,12.5642]
["bitfinex-derivatives","ETHF0:USTF0",1744727965705,1.23933,1613.9,1613.8,6.48761]
["bitfinex-derivatives","ETHF0:USTF0",1744727965706,1.72327872,1613.9,1613.8,6.48761]
["bitfinex-derivatives","ETHF0:USTF0",1744727966009,1.72327872,1613.9,1613.8,46.0482]
["bitfinex-derivatives","ETHF0:USTF0",1744727966303,0.48394872,1613.9,1613.8,40.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744727966509,1.23931,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744727966812,1.23933,1613.9,1613.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744727967013,6.99807082,1613.9,1613.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744727967202,11.99807082,1613.9,1613.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744727967398,6.99807082,1613.9,1613.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744727968008,5.75874082,1613.9,1613.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744727968209,5.75717196,1613.9,1613.8,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744727968710,0.48097196,1613.9,1613.8,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744727969006,4.914,1614.1,1613.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744727969207,7.2144948,1614.2,1613.9,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1744727969508,7.2144948,1614.2,1614.0,1.23921]
["bitfinex-derivatives","ETHF0:USTF0",1744727969709,0.4801412,1614.1,1613.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744727969905,1.23933,1613.9,1613.8,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1744727970298,3.2078,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744727970506,4.44708,1614.0,1613.8,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1744727970813,3.2078,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744727971511,4.0066948,1614.2,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744727972110,4.0066948,1614.3,1614.0,12.2055]
["bitfinex-derivatives","ETHF0:USTF0",1744727972411,18.1641948,1614.3,1614.0,13.44469]
["bitfinex-derivatives","ETHF0:USTF0",1744727972615,18.1641948,1614.3,1614.1,42.03917]
["bitfinex-derivatives","ETHF0:USTF0",1744727972808,1.23915,1614.2,1614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727973007,6.25885,1614.2,1614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727973408,5.0197,1614.2,1614.1,42.03917]
["bitfinex-derivatives","ETHF0:USTF0",1744727973708,6.2588,1614.2,1614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727974109,6.73903354,1614.2,1614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744727974310,1.23925,1614.0,1613.9,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1744727974516,1.23925,1614.0,1613.9,6.16083]
["bitfinex-derivatives","ETHF0:USTF0",1744727974811,1.23925,1614.0,1613.9,46.96083]
["bitfinex-derivatives","ETHF0:USTF0",1744727976307,1.23925,1614.0,1613.9,45.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744727976717,1.23933,1613.9,1613.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744727976920,7.16933,1613.9,1613.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744727977110,7.16933,1613.9,1613.8,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744727977310,7.16933,1613.9,1613.8,47.14871]
["bitfinex-derivatives","ETHF0:USTF0",1744727977510,1.23933,1613.9,1613.8,45.9093]
["bitfinex-derivatives","ETHF0:USTF0",1744727977817,1.23933,1613.9,1613.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744727978007,9.92603584,1613.9,1613.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744727978403,9.92603584,1613.9,1613.8,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744727978610,9.92603584,1613.9,1613.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744727978813,9.92603584,1613.9,1613.8,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1744727979118,4.44713,1613.9,1613.8,6.29221]
["bitfinex-derivatives","ETHF0:USTF0",1744727979919,9.44573,1613.9,1613.8,6.29221]
["bitfinex-derivatives","ETHF0:USTF0",1744727980119,9.44573,1613.9,1613.8,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1744727980312,9.44573,1613.9,1613.8,6.29221]
["bitfinex-derivatives","ETHF0:USTF0",1744727980512,8.2064,1613.9,1613.8,6.29221]
["bitfinex-derivatives","ETHF0:USTF0",1744727980715,4.44713,1613.9,1613.8,6.29221]
["bitfinex-derivatives","ETHF0:USTF0",1744727980918,3.2078,1613.9,1613.8,6.29221]
["bitfinex-derivatives","ETHF0:USTF0",1744727982220,10.85857322,1613.9,1613.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744727982421,16.12057322,1613.9,1613.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744727982610,16.12029784,1613.9,1613.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744727983018,15.63913,1613.9,1613.8,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744727983206,15.63913,1613.9,1613.8,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1744727983409,15.63913,1613.9,1613.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744727983614,16.11964324,1613.9,1613.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744727983819,16.11964324,1613.9,1613.8,40.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744727984019,10.85764324,1613.9,1613.8,42.04871]
["bitfinex-derivatives","ETHF0:USTF0",1744727984322,4.0066948,1614.2,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744727984619,4.0066948,1614.2,1614.1,4.44697]
["bitfinex-derivatives","ETHF0:USTF0",1744727984820,4.0066948,1614.2,1614.1,9.44697]
["bitfinex-derivatives","ETHF0:USTF0",1744727985217,5.9736436,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744727985425,7.2126636,1614.3,1614.2,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1744727985917,5.9736436,1614.3,1614.2,6.2796]
["bitfinex-derivatives","ETHF0:USTF0",1744727986219,5.9736436,1614.3,1614.2,18.5646]
["bitfinex-derivatives","ETHF0:USTF0",1744727986724,1.23902,1614.3,1614.2,12.3255]
["bitfinex-derivatives","ETHF0:USTF0",1744727986914,6.09152,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727987219,1.23902,1614.3,1614.2,13.56455]
["bitfinex-derivatives","ETHF0:USTF0",1744727987423,6.09151,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727988023,4.8525,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744727988221,12.39451058,1614.7,1614.2,15.42322]
["bitfinex-derivatives","ETHF0:USTF0",1744727988521,1.72034063,1614.6,1614.5,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744727988920,1.23889,1614.5,1614.4,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1744727989119,1.23889,1614.5,1614.4,6.16808]
["bitfinex-derivatives","ETHF0:USTF0",1744727989425,8.84501058,1614.7,1614.4,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1744727989627,1.72105011,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1744727990224,1.23887,1614.5,1614.4,6.16808]
["bitfinex-derivatives","ETHF0:USTF0",1744727991117,1.72055976,1614.5,1614.4,6.16808]
["bitfinex-derivatives","ETHF0:USTF0",1744727991321,6.09122,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744727991517,1.23883,1614.6,1614.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744727991716,0.48168462,1614.6,1614.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744727991919,1.23887,1614.5,1614.4,6.16807]
["bitfinex-derivatives","ETHF0:USTF0",1744727992219,1.23887,1614.6,1614.5,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744727992414,0.48262987,1614.6,1614.5,6.21884]
["bitfinex-derivatives","ETHF0:USTF0",1744727992619,5.93000405,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727992826,1.23876,1614.7,1614.6,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1744727993019,1.23879,1614.6,1614.5,6.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744727993214,11.09240405,1614.8,1614.5,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1744727993419,11.09240405,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727993420,7.16864405,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727993721,7.65132711,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727994229,7.65132711,1614.8,1614.7,5.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744727994524,12.81372711,1614.8,1614.7,5.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744727994727,12.81362614,1614.8,1614.7,5.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744727995218,6.88362614,1614.8,1614.7,5.2624]
["bitfinex-derivatives","ETHF0:USTF0",1744727995422,6.88362614,1614.8,1614.7,6.50111]
["bitfinex-derivatives","ETHF0:USTF0",1744727995623,1.23871,1614.7,1614.6,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1744727995919,1.23879,1614.6,1614.5,6.14293]
["bitfinex-derivatives","ETHF0:USTF0",1744727996127,6.55648,1614.7,1614.5,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1744727996723,1.23879,1614.6,1614.5,6.14291]
["bitfinex-derivatives","ETHF0:USTF0",1744727996923,4.05e-06,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727997125,1.72162528,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727997424,7.03932528,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727997627,1.23876,1614.7,1614.6,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744727997920,6.55643405,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727998123,4.05e-06,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727998326,4.05e-06,1614.8,1614.6,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727998518,1.23876,1614.7,1614.6,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727998829,1.23879,1614.7,1614.6,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1744727999322,1.23869405,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744727999524,1.72118035,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744728000021,0.48249035,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744728000323,4.05e-06,1614.8,1614.7,16.69351]
["bitfinex-derivatives","ETHF0:USTF0",1744728000728,4.05e-06,1614.8,1614.7,57.49351]
["bitfinex-derivatives","ETHF0:USTF0",1744728002022,4.05e-06,1614.8,1614.7,52.49351]
["bitfinex-derivatives","ETHF0:USTF0",1744728003329,1.23864405,1614.8,1614.7,49.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744728003922,1.23864405,1614.8,1614.7,48.047]
["bitfinex-derivatives","ETHF0:USTF0",1744728004129,1.23879,1614.6,1614.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744728004520,1.23879,1614.6,1614.5,42.0388]
["bitfinex-derivatives","ETHF0:USTF0",1744728004717,1.23887,1614.5,1614.3,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1744728005022,1.23894,1614.4,1614.3,6.44555]
["bitfinex-derivatives","ETHF0:USTF0",1744728005222,1.23894,1614.4,1614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728005422,1.23902,1614.3,1614.2,87.11104]
["bitfinex-derivatives","ETHF0:USTF0",1744728005622,1.23925,1614.0,1613.9,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744728005825,8.19655,1614.2,1613.8,13.61628456]
["bitfinex-derivatives","ETHF0:USTF0",1744728006020,1.23931,1614.0,1613.9,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1744728006233,1.23933,1613.9,1613.8,54.41631456]
["bitfinex-derivatives","ETHF0:USTF0",1744728006528,1.23933,1613.9,1613.8,12.37694456]
["bitfinex-derivatives","ETHF0:USTF0",1744728006728,1.72192926,1613.9,1613.8,12.37694456]
["bitfinex-derivatives","ETHF0:USTF0",1744728006930,1.32367752,1613.9,1613.8,12.37694456]
["bitfinex-derivatives","ETHF0:USTF0",1744728007125,1.32367752,1613.9,1613.8,53.17694456]
["bitfinex-derivatives","ETHF0:USTF0",1744728007522,1.32367752,1613.9,1613.8,54.41635456]
["bitfinex-derivatives","ETHF0:USTF0",1744728007928,1.32367752,1613.9,1613.8,53.17694456]
["bitfinex-derivatives","ETHF0:USTF0",1744728008232,1.32367752,1613.9,1613.8,54.41635456]
["bitfinex-derivatives","ETHF0:USTF0",1744728008435,1.32367752,1613.9,1613.8,53.17694456]
["bitfinex-derivatives","ETHF0:USTF0",1744728008839,1.80678586,1613.9,1613.8,40.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744728009230,1.80779584,1613.9,1613.8,40.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744728009424,1.32367752,1613.9,1613.8,42.04871]
["bitfinex-derivatives","ETHF0:USTF0",1744728009628,1.32367752,1613.9,1613.8,40.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744728009827,1.80811288,1613.9,1613.8,40.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744728010132,0.08434752,1613.9,1613.8,42.04871]
["bitfinex-derivatives","ETHF0:USTF0",1744728010331,1.80820669,1613.9,1613.8,40.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744728010633,1.80820669,1613.9,1613.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744728011032,0.08434752,1613.9,1613.8,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1744728011531,0.08434752,1613.9,1613.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744728011532,5.01718839,1613.9,1613.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744728011725,6.77928839,1613.9,1613.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744728011927,6.77930822,1613.9,1613.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744728012137,9.98710822,1613.9,1613.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744728012326,3.09852,1613.8,1613.2,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1744728012631,1.23979,1613.3,1613.2,6.16534]
["bitfinex-derivatives","ETHF0:USTF0",1744728012829,1.23978,1613.4,1613.2,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1744728013131,0.08434752,1613.3,1613.2,6.16537]
["bitfinex-derivatives","ETHF0:USTF0",1744728013336,0.07504751,1613.3,1613.2,9.37317]
["bitfinex-derivatives","ETHF0:USTF0",1744728013632,4.05e-06,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744728013830,1.2393,1614.0,1613.6,3.0989]
["bitfinex-derivatives","ETHF0:USTF0",1744728014034,1.2393,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744728014035,1.23925,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744728014234,1.23925,1614.0,1613.9,42.03933]
["bitfinex-derivatives","ETHF0:USTF0",1744728014441,0.48774972,1614.0,1613.9,42.03933]
["bitfinex-derivatives","ETHF0:USTF0",1744728014929,1.2391,1614.2,1613.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728015138,5.9736436,1614.4,1614.0,11.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744728015331,0.49049384,1614.3,1614.0,9.8257]
["bitfinex-derivatives","ETHF0:USTF0",1744728015632,0.00930405,1614.3,1614.1,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1744728015835,1.24832405,1614.3,1614.2,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1744728016032,0.50008223,1614.3,1614.2,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1744728016432,0.00930405,1614.3,1614.2,11.1872]
["bitfinex-derivatives","ETHF0:USTF0",1744728016624,4.2039336,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744728016939,6.08297408,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744728017133,6.17240273,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744728017334,6.17240273,1614.9,1614.8,4.44644]
["bitfinex-derivatives","ETHF0:USTF0",1744728017634,6.17240273,1614.9,1614.8,9.44644]
["bitfinex-derivatives","ETHF0:USTF0",1744728018029,6.17240273,1614.9,1614.8,9.91812378]
["bitfinex-derivatives","ETHF0:USTF0",1744728018233,1.91161436,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744728018536,1.26604,1615.5,1615.3,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1744728018732,3.69533057,1615.4,1614.8,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1744728018938,1.23841,1615.1,1615.0,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744728019130,0.48748469,1615.1,1614.8,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1744728019434,1.23864,1614.8,1614.7,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744728019737,1.72603403,1614.8,1614.7,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744728020227,9.93383403,1614.8,1614.7,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744728020638,9.93523259,1614.8,1614.7,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744728021240,17.18223259,1614.8,1614.7,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728021429,1.23925,1614.0,1613.9,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1744728021741,1.2394,1613.9,1613.8,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1744728021935,1.23941,1613.8,1613.7,12.84374355]
["bitfinex-derivatives","ETHF0:USTF0",1744728022234,8.69469259,1613.9,1613.7,13.60710456]
["bitfinex-derivatives","ETHF0:USTF0",1744728022235,4.9981,1613.9,1613.7,13.60710456]
["bitfinex-derivatives","ETHF0:USTF0",1744728022537,0.00930405,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744728022735,1.73706189,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744728022936,1.23933,1613.9,1613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728023139,1.23941,1613.8,1613.7,12.36764456]
["bitfinex-derivatives","ETHF0:USTF0",1744728023336,5.2412,1613.9,1613.7,12.36764456]
["bitfinex-derivatives","ETHF0:USTF0",1744728023639,1.72637271,1613.8,1613.7,53.16764456]
["bitfinex-derivatives","ETHF0:USTF0",1744728024130,1.72612487,1613.8,1613.7,53.16764456]
["bitfinex-derivatives","ETHF0:USTF0",1744728024339,1.23941,1613.8,1613.7,54.40711456]
["bitfinex-derivatives","ETHF0:USTF0",1744728024536,5.25050405,1614.0,1613.7,54.40711456]
["bitfinex-derivatives","ETHF0:USTF0",1744728024739,0.00930405,1614.0,1613.7,53.16764456]
["bitfinex-derivatives","ETHF0:USTF0",1744728024935,0.00930405,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744728025432,4.05e-06,1614.0,1613.9,6.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744728025737,4.05e-06,1614.0,1613.9,47.03933]
["bitfinex-derivatives","ETHF0:USTF0",1744728026536,4.05e-06,1614.0,1613.9,42.03933]
["bitfinex-derivatives","ETHF0:USTF0",1744728027441,4.05e-06,1614.0,1613.9,47.03933]
["bitfinex-derivatives","ETHF0:USTF0",1744728032443,3.2078,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744728032637,3.69236466,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744728032941,3.2078,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744728033146,3.2078,1614.9,1614.7,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744728033342,4.44642,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744728033548,1.23864,1614.8,1614.7,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744728033848,1.23871,1614.7,1614.6,8.45907405]
["bitfinex-derivatives","ETHF0:USTF0",1744728034038,1.23871,1614.7,1614.6,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744728034238,6.72446481,1614.7,1614.6,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744728034842,6.72446481,1614.7,1614.6,42.04809405]
["bitfinex-derivatives","ETHF0:USTF0",1744728035153,6.72446481,1614.7,1614.6,40.80930405]
["bitfinex-derivatives","ETHF0:USTF0",1744728035443,6.23871,1614.7,1614.6,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744728035645,1.72420104,1614.7,1614.6,1.24809405]
["bitfinex-derivatives","ETHF0:USTF0",1744728035846,6.3305,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744728036048,3.2078,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744728036237,4.44636,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744728036646,3.2078,1614.9,1614.8,42.03864]
["bitfinex-derivatives","ETHF0:USTF0",1744728037050,9.93242521,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728037248,1.23871,1614.7,1614.6,1.24809405]
["bitfinex-derivatives","ETHF0:USTF0",1744728037449,3.2078,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744728037750,3.2078,1614.9,1614.8,42.03864]
["bitfinex-derivatives","ETHF0:USTF0",1744728037946,4.44636,1614.9,1614.8,42.03864]
["bitfinex-derivatives","ETHF0:USTF0",1744728038249,15.11850533,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728039150,9.63346,1614.9,1614.8,42.03864]
["bitfinex-derivatives","ETHF0:USTF0",1744728039347,15.11840006,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728039651,10.11840006,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728041245,10.11840006,1614.9,1614.8,42.03864]
["bitfinex-derivatives","ETHF0:USTF0",1744728041542,10.11840006,1614.9,1614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728041744,8.87984006,1614.9,1614.8,42.03864]
["bitfinex-derivatives","ETHF0:USTF0",1744728041944,3.2078,1614.9,1614.8,42.03864]
["bitfinex-derivatives","ETHF0:USTF0",1744728042153,4.44636,1614.9,1614.8,42.03864]
["bitfinex-derivatives","ETHF0:USTF0",1744728042348,3.2078,1614.9,1614.8,42.03864]
["bitfinex-derivatives","ETHF0:USTF0",1744728042545,0.00930405,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744728042749,0.00930405,1615.0,1614.9,16.70836]
["bitfinex-derivatives","ETHF0:USTF0",1744728043053,0.00930405,1615.0,1614.9,13.50056]
["bitfinex-derivatives","ETHF0:USTF0",1744728043353,0.00930405,1615.0,1614.9,6.29056]
["bitfinex-derivatives","ETHF0:USTF0",1744728043652,1.24778405,1615.0,1614.9,6.29056]
["bitfinex-derivatives","ETHF0:USTF0",1744728043954,0.00930405,1615.0,1614.9,6.29056]
["bitfinex-derivatives","ETHF0:USTF0",1744728044355,1.24778405,1615.0,1614.9,6.29056]
["bitfinex-derivatives","ETHF0:USTF0",1744728044652,1.7336795,1615.0,1614.9,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1744728044847,1.73376456,1615.0,1614.9,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1744728045246,1.23856,1614.9,1614.8,48.01]
["bitfinex-derivatives","ETHF0:USTF0",1744728045447,0.00930405,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744728045753,0.00930405,1615.0,1614.9,9.35526]
["bitfinex-derivatives","ETHF0:USTF0",1744728046054,4.05e-06,1615.0,1614.9,14.35526]
["bitfinex-derivatives","ETHF0:USTF0",1744728046240,1.26604,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744728046440,1.26604,1615.5,1615.4,8.44718]
["bitfinex-derivatives","ETHF0:USTF0",1744728046639,1.26604,1615.5,1615.4,7.89120216]
["bitfinex-derivatives","ETHF0:USTF0",1744728046853,1.26604,1615.5,1615.4,12.80010216]
["bitfinex-derivatives","ETHF0:USTF0",1744728047055,2.50414,1615.5,1615.4,12.80010216]
["bitfinex-derivatives","ETHF0:USTF0",1744728047249,2.50414,1615.5,1615.4,13.35608]
["bitfinex-derivatives","ETHF0:USTF0",1744728047454,1.26604,1615.5,1615.4,13.35608]
["bitfinex-derivatives","ETHF0:USTF0",1744728048349,2.50414,1615.5,1615.4,13.35608]
["bitfinex-derivatives","ETHF0:USTF0",1744728048548,2.50414,1615.5,1615.4,12.1179]
["bitfinex-derivatives","ETHF0:USTF0",1744728048750,2.50414,1615.5,1615.4,13.35608]
["bitfinex-derivatives","ETHF0:USTF0",1744728049351,1.26604,1615.5,1615.4,13.35608]
["bitfinex-derivatives","ETHF0:USTF0",1744728049751,2.50414,1615.5,1615.4,13.35608]
["bitfinex-derivatives","ETHF0:USTF0",1744728050658,2.50414,1615.5,1615.4,12.1179]
["bitfinex-derivatives","ETHF0:USTF0",1744728050858,2.50414,1615.5,1615.4,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1744728051064,7.50414,1615.5,1615.4,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1744728051360,1.23833,1615.2,1615.1,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1744728051560,1.23841,1615.1,1615.0,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1744728051857,1.23856,1614.9,1614.8,49.24558]
["bitfinex-derivatives","ETHF0:USTF0",1744728052352,5.2845,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744728052556,5.93,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744728052757,3.2078,1615.7,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744728052956,10.6689,1615.8,1615.4,4.44598]
["bitfinex-derivatives","ETHF0:USTF0",1744728052957,3.09472,1615.8,1615.4,4.44598]
["bitfinex-derivatives","ETHF0:USTF0",1744728053157,3.09472,1615.8,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744728053459,5.2845,1615.7,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744728053761,7.91754,1615.5,1615.4,6.68518]
["bitfinex-derivatives","ETHF0:USTF0",1744728054459,3.09545,1615.4,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728054648,12.35384,1615.5,1615.1,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1744728054959,1.26604,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744728055261,1.26604,1615.5,1615.4,11.65298]
["bitfinex-derivatives","ETHF0:USTF0",1744728055564,1.26604,1615.5,1615.4,16.65298]
["bitfinex-derivatives","ETHF0:USTF0",1744728055953,1.26604,1615.5,1615.4,17.09998]
["bitfinex-derivatives","ETHF0:USTF0",1744728056354,2.50414,1615.5,1615.4,13.89218]
["bitfinex-derivatives","ETHF0:USTF0",1744728056560,6.67944,1615.5,1615.4,13.89218]
["bitfinex-derivatives","ETHF0:USTF0",1744728056761,1.26604,1615.5,1615.4,13.89218]
["bitfinex-derivatives","ETHF0:USTF0",1744728056955,1.26604,1615.5,1615.4,22.09998]
["bitfinex-derivatives","ETHF0:USTF0",1744728057660,1.26604,1615.5,1615.4,13.89218]
["bitfinex-derivatives","ETHF0:USTF0",1744728057866,1.26604,1615.5,1615.4,17.09998]
["bitfinex-derivatives","ETHF0:USTF0",1744728058564,1.26604,1615.5,1615.4,22.09998]
["bitfinex-derivatives","ETHF0:USTF0",1744728058765,1.26604,1615.5,1615.4,17.09998]
["bitfinex-derivatives","ETHF0:USTF0",1744728059558,2.50414,1615.5,1615.4,15.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744728059763,2.50414,1615.5,1615.4,12.654]
["bitfinex-derivatives","ETHF0:USTF0",1744728059962,2.50414,1615.5,1615.4,8.44518]
["bitfinex-derivatives","ETHF0:USTF0",1744728060266,1.26604,1615.5,1615.4,8.44518]
["bitfinex-derivatives","ETHF0:USTF0",1744728060765,0.00930405,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744728060961,0.00930405,1615.6,1615.5,14.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744728061650,4.05e-06,1615.6,1615.5,19.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744728062257,4.05e-06,1615.6,1615.5,60.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744728063066,1.23759,1616.2,1615.5,65.58045]
["bitfinex-derivatives","ETHF0:USTF0",1744728063365,1.23772,1616.0,1615.9,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744728063566,1.23779,1615.9,1615.8,13.96192]
["bitfinex-derivatives","ETHF0:USTF0",1744728063763,1.23763,1616.2,1615.8,12.7241]
["bitfinex-derivatives","ETHF0:USTF0",1744728063954,5.4511,1616.2,1615.9,6.79185]
["bitfinex-derivatives","ETHF0:USTF0",1744728064160,1.23764,1616.1,1615.9,6.79185]
["bitfinex-derivatives","ETHF0:USTF0",1744728064367,1.23772,1616.0,1615.9,6.79189]
["bitfinex-derivatives","ETHF0:USTF0",1744728064567,5.4511,1616.0,1615.8,7.17930405]
["bitfinex-derivatives","ETHF0:USTF0",1744728064767,5.4511,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744728065063,1.23779,1615.9,1615.8,7.17930405]
["bitfinex-derivatives","ETHF0:USTF0",1744728065257,1.23779,1615.9,1615.8,13.97126405]
["bitfinex-derivatives","ETHF0:USTF0",1744728065766,6.72152083,1615.9,1615.8,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744728065966,6.44679,1615.9,1615.8,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744728066165,6.93064587,1615.9,1615.8,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744728066365,11.93064587,1615.9,1615.8,0.00930405]
["bitfinex-derivatives","ETHF0:USTF0",1744728066865,11.93064587,1615.9,1615.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728067068,17.14674587,1615.9,1615.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728068761,6.93774587,1615.9,1615.8,1.23775001]
["bitfinex-derivatives","ETHF0:USTF0",1744728068965,6.93774587,1615.9,1615.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728069564,5.69995587,1615.9,1615.8,1.23775001]
["bitfinex-derivatives","ETHF0:USTF0",1744728069769,0.48385587,1615.9,1615.8,6.43495001]
["bitfinex-derivatives","ETHF0:USTF0",1744728070066,5.93,1616.1,1616.0,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1744728070266,12.67929042,1616.1,1616.0,8.40759]
["bitfinex-derivatives","ETHF0:USTF0",1744728070463,0.00930405,1616.2,1616.1,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1744728070661,0.00930405,1616.2,1616.1,4.44532]
["bitfinex-derivatives","ETHF0:USTF0",1744728072070,2e-08,1616.2,1616.1,9.44532]
["bitfinex-derivatives","ETHF0:USTF0",1744728072267,13.83395956,1617.6,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728072458,17.73485212,1617.9,1617.7,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1744728072774,15.00962111,1617.8,1617.7,52.41309]
["bitfinex-derivatives","ETHF0:USTF0",1744728072969,16.24584111,1617.8,1617.7,51.1768]
["bitfinex-derivatives","ETHF0:USTF0",1744728073274,23.21042315,1617.8,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728073464,6.00401161,1617.7,1617.3,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744728073666,1.23652,1617.4,1617.3,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744728073873,1.23675,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728074269,1.23691,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728074578,1.23701,1616.8,1616.5,8.7046]
["bitfinex-derivatives","ETHF0:USTF0",1744728074774,0.48359476,1616.7,1616.3,10.3768]
["bitfinex-derivatives","ETHF0:USTF0",1744728074961,1.23724,1616.5,1616.3,10.37907418]
["bitfinex-derivatives","ETHF0:USTF0",1744728075165,1.23729,1616.4,1616.3,7.17127418]
["bitfinex-derivatives","ETHF0:USTF0",1744728075360,6.83569188,1616.4,1616.3,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744728075571,11.83569188,1616.4,1616.3,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744728076876,11.83569188,1616.4,1616.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728077066,15.04349188,1616.4,1616.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728077774,6.83569188,1616.4,1616.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728077969,6.83473122,1616.4,1616.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728079676,11.83473122,1616.4,1616.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728079870,15.04253122,1616.4,1616.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728080283,22.21053122,1616.4,1616.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728080473,1.23782,1615.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728080675,1.2379,1615.6,1615.5,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1744728080981,1.23813,1615.3,1615.2,8.0425]
["bitfinex-derivatives","ETHF0:USTF0",1744728081364,5.2467,1615.5,1615.2,8.0425]
["bitfinex-derivatives","ETHF0:USTF0",1744728081569,1.72986376,1615.4,1615.3,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1744728082074,1.24732214,1615.4,1615.3,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1744728082379,3.09375,1616.2,1615.7,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1744728082673,0.48273834,1616.0,1615.8,6.3554]
["bitfinex-derivatives","ETHF0:USTF0",1744728082979,1.23766,1616.0,1615.9,4.44547]
["bitfinex-derivatives","ETHF0:USTF0",1744728083275,1.23766,1616.0,1615.9,8.3255]
["bitfinex-derivatives","ETHF0:USTF0",1744728083978,0.00927214,1616.1,1615.9,8.3255]
["bitfinex-derivatives","ETHF0:USTF0",1744728084175,0.00927214,1616.1,1616.0,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1744728084374,0.00927214,1616.1,1616.0,11.66639]
["bitfinex-derivatives","ETHF0:USTF0",1744728084575,0.00927214,1616.1,1616.0,57.46639]
["bitfinex-derivatives","ETHF0:USTF0",1744728085680,5.98822134,1616.6,1616.5,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1744728085878,1.23693,1616.9,1616.5,10.3768]
["bitfinex-derivatives","ETHF0:USTF0",1744728086069,1.23683,1617.0,1616.9,0.00699796]
["bitfinex-derivatives","ETHF0:USTF0",1744728086271,1.72103606,1617.0,1616.9,40.80699796]
["bitfinex-derivatives","ETHF0:USTF0",1744728086471,1.72103606,1617.0,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728086679,1.7140381,1617.0,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728086881,1.23691,1616.9,1616.8,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744728087176,6.32151,1616.9,1616.8,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744728088177,11.32151,1616.9,1616.8,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744728089272,1.23691,1616.9,1616.8,3.21707214]
["bitfinex-derivatives","ETHF0:USTF0",1744728089676,6.32151,1616.9,1616.8,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744728090280,1.23691,1616.9,1616.8,3.21707214]
["bitfinex-derivatives","ETHF0:USTF0",1744728090580,0.00927214,1617.1,1617.0,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1744728090778,0.00927214,1617.1,1617.0,4.44463]
["bitfinex-derivatives","ETHF0:USTF0",1744728091480,1.24602214,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728092187,0.00927214,1617.1,1617.0,4.44463]
["bitfinex-derivatives","ETHF0:USTF0",1744728092982,1.24602214,1617.1,1617.0,4.44463]
["bitfinex-derivatives","ETHF0:USTF0",1744728093279,1.24602214,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728093671,0.00927214,1617.1,1617.0,4.44463]
["bitfinex-derivatives","ETHF0:USTF0",1744728093979,1.24602214,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728094692,0.00927214,1617.1,1617.0,4.44463]
["bitfinex-derivatives","ETHF0:USTF0",1744728094878,1.24602214,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728095185,0.00927214,1617.1,1617.0,4.44463]
["bitfinex-derivatives","ETHF0:USTF0",1744728095385,1.24602214,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728095684,1.24602214,1617.1,1617.0,4.44463]
["bitfinex-derivatives","ETHF0:USTF0",1744728096383,3.09114,1617.5,1617.0,4.44463]
["bitfinex-derivatives","ETHF0:USTF0",1744728096583,12.03761657,1618.6,1618.2,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1744728096878,17.51011657,1618.6,1618.2,45.24371]
["bitfinex-derivatives","ETHF0:USTF0",1744728097071,12.03761657,1618.6,1618.2,4.44371]
["bitfinex-derivatives","ETHF0:USTF0",1744728097276,7.98194286,1618.3,1618.2,4.44371]
["bitfinex-derivatives","ETHF0:USTF0",1744728097474,5.59207286,1618.3,1618.2,50.24371]
["bitfinex-derivatives","ETHF0:USTF0",1744728098183,0.00612823,1618.4,1618.3,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1744728098676,0.00612823,1618.4,1618.3,6.23584]
["bitfinex-derivatives","ETHF0:USTF0",1744728099076,12.03761657,1618.6,1618.5,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1744728099276,12.03761657,1618.6,1618.5,11.57448]
["bitfinex-derivatives","ETHF0:USTF0",1744728099785,12.03761657,1618.6,1618.5,4.44348]
["bitfinex-derivatives","ETHF0:USTF0",1744728099982,13.27322657,1618.6,1618.5,10.3388]
["bitfinex-derivatives","ETHF0:USTF0",1744728100178,12.03761657,1618.6,1618.5,11.57448]
["bitfinex-derivatives","ETHF0:USTF0",1744728100384,12.55150536,1618.7,1618.6,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1744728100584,4.67010536,1618.7,1618.6,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1744728100784,4.67010536,1618.7,1618.6,6.23561]
["bitfinex-derivatives","ETHF0:USTF0",1744728101385,4.67010536,1618.7,1618.6,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1744728101580,1.23524,1619.1,1618.9,1.23533]
["bitfinex-derivatives","ETHF0:USTF0",1744728101880,1.23522,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728102272,6.23522,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728103481,1.23522,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728104187,1.23517,1619.2,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728104380,3.2078,1620.2,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728104576,1.23491,1619.6,1619.4,4.44277]
["bitfinex-derivatives","ETHF0:USTF0",1744728104882,1.23484,1619.6,1619.5,42.03492]
["bitfinex-derivatives","ETHF0:USTF0",1744728105188,1.23484,1619.6,1619.5,42.03486]
["bitfinex-derivatives","ETHF0:USTF0",1744728105384,5.0738,1619.7,1619.6,1.23484]
["bitfinex-derivatives","ETHF0:USTF0",1744728105584,11.30857,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728106075,6.30857,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728106277,3.08603,1620.2,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728106487,5.1868,1619.9,1619.8,4.44249]
["bitfinex-derivatives","ETHF0:USTF0",1744728106788,6.42141,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728106990,1.23469,1619.8,1619.7,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744728107290,6.42149,1619.8,1619.7,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744728107482,11.42149,1619.8,1619.7,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744728108088,6.42149,1619.8,1619.7,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744728108277,11.42149,1619.8,1619.7,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744728109185,5.1868,1619.8,1619.7,1.24404214]
["bitfinex-derivatives","ETHF0:USTF0",1744728109587,3.08616,1620.1,1619.7,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744728109785,6.67994,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728110384,1.23469,1619.8,1619.7,3.21707214]
["bitfinex-derivatives","ETHF0:USTF0",1744728111389,6.23469,1619.8,1619.7,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744728111593,6.23469,1619.8,1619.7,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728111788,9.44249,1619.8,1619.7,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728111990,0.4876105,1620.4,1619.9,3.08647]
["bitfinex-derivatives","ETHF0:USTF0",1744728112185,5.5005,1620.3,1620.2,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1744728112383,5.5005,1620.3,1620.2,45.24219]
["bitfinex-derivatives","ETHF0:USTF0",1744728112585,5.5005,1620.3,1620.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728112791,6.73481,1620.3,1620.2,45.24219]
["bitfinex-derivatives","ETHF0:USTF0",1744728113090,6.73481,1620.3,1620.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728113897,11.73481,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728114086,8.58632,1620.3,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728114287,1.23446,1620.1,1620.0,4.44231]
["bitfinex-derivatives","ETHF0:USTF0",1744728114488,1.23443,1620.2,1620.1,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1744728114695,5.3746,1620.2,1620.1,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1744728114890,5.3746,1620.2,1620.1,6.74172]
["bitfinex-derivatives","ETHF0:USTF0",1744728115295,3.08461,1621.0,1620.3,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1744728115590,5.3746,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728115788,8.23944,1620.9,1620.5,4.44196]
["bitfinex-derivatives","ETHF0:USTF0",1744728116098,5.3746,1620.8,1620.6,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744728116294,6.60853,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728116592,5.3746,1620.8,1620.7,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1744728116792,6.60853,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728117195,1.23387,1620.9,1620.8,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744728117385,1.23393,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728117790,1.23393,1620.8,1620.7,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1744728117988,1.23393,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728118194,6.23393,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728118594,1.23408,1620.6,1620.5,3.21707214]
["bitfinex-derivatives","ETHF0:USTF0",1744728119293,6.23408,1620.6,1620.5,0.00927214]
["bitfinex-derivatives","ETHF0:USTF0",1744728119493,1.23408,1620.6,1620.5,3.21707214]
["bitfinex-derivatives","ETHF0:USTF0",1744728119688,5.1776,1620.8,1620.5,3.21707214]
["bitfinex-derivatives","ETHF0:USTF0",1744728119987,5.1776,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728120189,3.08369,1621.4,1620.7,10.3008]
["bitfinex-derivatives","ETHF0:USTF0",1744728120395,1.23362,1621.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728121408,5.3149,1621.3,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728121895,1.23362,1621.2,1621.1,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1744728122196,1.23362,1621.2,1621.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728122387,5.3149,1621.3,1621.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728122594,1.23362,1621.2,1621.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728122900,1.23356,1621.3,1621.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728123091,1.23362,1621.2,1621.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728123293,10.3149,1621.3,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728123497,1.23408,1620.6,1620.4,9.57841]
["bitfinex-derivatives","ETHF0:USTF0",1744728123697,1.2338,1621.0,1620.8,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1744728123996,1.23378,1621.0,1620.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728124202,3.08431,1621.1,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728124402,1.23393,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728124704,1.23393,1620.8,1620.7,45.2418]
["bitfinex-derivatives","ETHF0:USTF0",1744728124900,5.1822,1621.2,1620.8,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1744728125203,5.1822,1621.2,1621.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1744728125606,5.1822,1621.2,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728125802,5.1822,1621.2,1621.0,4.44152]
["bitfinex-derivatives","ETHF0:USTF0",1744728126003,8.31072,1621.6,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728126205,1.23355,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728126402,1.23349,1621.4,1621.3,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744728126604,4.8251,1621.5,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728126805,1.23355,1621.3,1621.2,4.44139]
["bitfinex-derivatives","ETHF0:USTF0",1744728127102,3.2078,1622.3,1621.2,8.70977536]
["bitfinex-derivatives","ETHF0:USTF0",1744728127406,7.9065,1622.7,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728127707,1.23279,1622.3,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728127901,1.23279,1622.3,1621.9,8.32305]
["bitfinex-derivatives","ETHF0:USTF0",1744728127902,1.23301,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728128304,10.17153,1622.6,1622.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728128500,1.23294,1622.1,1622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728129098,1.23294,1622.1,1622.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728129305,1.23294,1622.1,1622.0,45.24082]
["bitfinex-derivatives","ETHF0:USTF0",1744728129506,3.08164,1622.5,1622.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728129707,1.23289,1622.2,1622.1,5.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744728130004,1.23289,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728131403,3.08164,1622.5,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728131707,1.23286,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728131898,1.23294,1622.1,1622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728132901,3.08179,1622.4,1622.1,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744728133108,1.23279,1622.3,1622.2,5.2989]
["bitfinex-derivatives","ETHF0:USTF0",1744728134303,3.08032,1623.2,1622.2,17.3859]
["bitfinex-derivatives","ETHF0:USTF0",1744728134605,3.2078,1623.3,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728134606,3.08046,1623.1,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728134914,3.08027,1623.2,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728135100,1.23241,1622.8,1622.7,4.44028]
["bitfinex-derivatives","ETHF0:USTF0",1744728135405,1.23238,1622.9,1622.8,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1744728135604,1.23241,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728135805,1.2322,1623.1,1622.7,6.28885]
["bitfinex-derivatives","ETHF0:USTF0",1744728136108,6.28726,1623.7,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728136418,1.2321,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728136603,1.23206,1623.3,1623.1,42.03216]
["bitfinex-derivatives","ETHF0:USTF0",1744728136904,3.0797,1623.5,1623.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728137108,4.9457,1623.6,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728137513,3.07894,1623.9,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728137697,3.07894,1623.9,1623.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744728137902,1.2318,1623.6,1623.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744728138407,3.2078,1624.3,1623.5,5.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744728138599,1.23157,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728138802,3.07883,1624.0,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728139002,6.57057,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728139198,1.23169,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728139407,1.23165,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728139997,6.28638,1624.1,1623.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744728140200,1.2318,1623.6,1623.5,3.21704213]
["bitfinex-derivatives","ETHF0:USTF0",1744728140813,1.23171,1623.8,1623.6,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1744728140997,3.07894,1623.9,1623.5,3.21704213]
["bitfinex-derivatives","ETHF0:USTF0",1744728141200,13.37969,1624.0,1623.5,4.44888213]
["bitfinex-derivatives","ETHF0:USTF0",1744728141411,1.23178,1623.7,1623.5,4.44888213]
["bitfinex-derivatives","ETHF0:USTF0",1744728141700,1.23153,1624.0,1623.6,3.07951]
["bitfinex-derivatives","ETHF0:USTF0",1744728141903,1.2315,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728142098,0.39513351,1624.6,1623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728142303,1.23142,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728142499,1.2315,1624.0,1623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728144203,1.23172,1623.7,1623.6,8.1841]
["bitfinex-derivatives","ETHF0:USTF0",1744728144805,1.23172,1623.7,1623.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728145011,1.23172,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728145212,1.2318,1623.6,1623.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744728145419,3.07878,1624.0,1623.5,3.21704213]
["bitfinex-derivatives","ETHF0:USTF0",1744728145714,1.2318,1623.6,1623.5,42.04107213]
["bitfinex-derivatives","ETHF0:USTF0",1744728145913,3.07856,1624.1,1623.7,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1744728146114,1.23157,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728146317,5.0956,1624.0,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728146518,1.23163,1623.9,1623.8,4.43945]
["bitfinex-derivatives","ETHF0:USTF0",1744728146718,6.32715,1624.0,1623.9,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1744728146922,3.2078,1625.0,1623.9,3.07894]
["bitfinex-derivatives","ETHF0:USTF0",1744728147117,5.08861846,1624.6,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728147312,1.23117,1624.5,1624.3,3.21704213]
["bitfinex-derivatives","ETHF0:USTF0",1744728147511,1.23119,1624.4,1624.3,3.21704213]
["bitfinex-derivatives","ETHF0:USTF0",1744728148407,3.07694,1625.0,1624.3,8.21704213]
["bitfinex-derivatives","ETHF0:USTF0",1744728148615,6.28448,1625.1,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728148808,6.28448,1625.1,1624.3,3.08727213]
["bitfinex-derivatives","ETHF0:USTF0",1744728148809,3.2078,1625.1,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728149013,1.23079,1625.0,1624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728149715,3.2078,1625.9,1624.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728149911,3.07553,1625.7,1625.2,3.21704213]
["bitfinex-derivatives","ETHF0:USTF0",1744728150112,3.07553,1625.7,1625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728150314,1.23044,1625.4,1625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728150921,1.23044,1625.4,1625.3,46.2519]
["bitfinex-derivatives","ETHF0:USTF0",1744728151429,1.23044,1625.4,1625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728151816,21.41614,1625.4,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728152119,1.23112,1624.5,1624.4,5.4519]
["bitfinex-derivatives","ETHF0:USTF0",1744728152415,3.07728,1624.8,1624.4,8.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744728152621,1.23097,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728153212,0.00914216,1624.8,1624.6,8.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744728153417,1.23097,1624.7,1624.6,8.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744728154019,0.00914216,1624.8,1624.6,8.6597]
["bitfinex-derivatives","ETHF0:USTF0",1744728154232,1.24003216,1624.8,1624.7,5.5497]
["bitfinex-derivatives","ETHF0:USTF0",1744728154618,1.23097,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728154921,0.00914216,1624.8,1624.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1744728155313,0.00914216,1624.8,1624.7,6.78067]
["bitfinex-derivatives","ETHF0:USTF0",1744728155513,0.00914216,1624.8,1624.7,11.78067]
["bitfinex-derivatives","ETHF0:USTF0",1744728155718,3.07629,1625.3,1624.8,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744728156020,1.2308,1625.0,1624.9,8.7575]
["bitfinex-derivatives","ETHF0:USTF0",1744728156322,1.2308,1625.0,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728157419,1.23082,1624.9,1624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728157625,6.34502,1624.9,1624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728158024,1.23097,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728158622,1.23104,1624.6,1624.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744728158823,6.34524,1624.6,1624.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744728159119,11.34524,1624.6,1624.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744728159325,11.34524,1624.6,1624.5,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728159529,6.34524,1624.6,1624.5,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728159829,3.2078,1625.2,1624.6,3.07761]
["bitfinex-derivatives","ETHF0:USTF0",1744728160125,1.23078,1625.0,1624.9,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744728160424,1.23097,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728160924,1.23104,1624.6,1624.5,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728161114,6.25704,1624.6,1624.5,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728162124,1.23104,1624.6,1624.5,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728163319,6.42404,1624.6,1624.5,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728164024,1.23104,1624.6,1624.5,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728164228,6.42398,1624.7,1624.5,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728164524,1.23104,1624.6,1624.5,3.20780213]
["bitfinex-derivatives","ETHF0:USTF0",1744728164922,5.193,1624.7,1624.5,44.00780213]
["bitfinex-derivatives","ETHF0:USTF0",1744728165117,3.07703,1625.0,1624.6,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1744728165417,1.23097,1624.7,1624.6,8.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744728166121,1.23097,1624.7,1624.6,5.5254]
["bitfinex-derivatives","ETHF0:USTF0",1744728166436,1.23104,1624.6,1624.5,40.80000213]
["bitfinex-derivatives","ETHF0:USTF0",1744728166622,1.23104,1624.6,1624.5,46.17650213]
["bitfinex-derivatives","ETHF0:USTF0",1744728167422,1.23091,1624.8,1624.6,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1744728167728,1.23082,1624.9,1624.8,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1744728167919,1.23082,1624.9,1624.8,11.49165]
["bitfinex-derivatives","ETHF0:USTF0",1744728168624,1.23075,1625.0,1624.9,1.23077]
["bitfinex-derivatives","ETHF0:USTF0",1744728168931,0.00924,1625.1,1625.0,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1744728169229,1.23039,1625.5,1625.2,3.07648]
["bitfinex-derivatives","ETHF0:USTF0",1744728169523,3.2078,1626.3,1625.3,15.3326]
["bitfinex-derivatives","ETHF0:USTF0",1744728169728,3.2078,1626.3,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728169930,1.22983,1626.2,1626.1,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1744728170322,4.43761,1626.3,1626.1,45.8718]
["bitfinex-derivatives","ETHF0:USTF0",1744728170523,3.2078,1626.3,1626.1,47.10169]
["bitfinex-derivatives","ETHF0:USTF0",1744728170728,4.43756,1626.3,1626.2,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1744728170928,5.18237481,1626.5,1626.2,20.3306]
["bitfinex-derivatives","ETHF0:USTF0",1744728171232,1.22988,1626.2,1626.0,3.21704213]
["bitfinex-derivatives","ETHF0:USTF0",1744728171420,1.22991,1626.1,1626.0,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744728171619,9.62751,1626.1,1626.0,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744728171925,14.62751,1626.1,1626.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728172326,6.41971,1626.1,1626.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728172630,14.62751,1626.1,1626.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728174023,1.23059,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728174230,1.23066,1625.1,1625.0,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744728174934,1.23089,1624.8,1624.7,15.4974]
["bitfinex-derivatives","ETHF0:USTF0",1744728175128,1.23089,1624.8,1624.7,10.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744728175328,1.23089,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728175527,1.23097,1624.7,1624.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744728175728,1.23097,1624.7,1624.6,0.00226059]
["bitfinex-derivatives","ETHF0:USTF0",1744728176024,1.23097,1624.7,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728176025,1.23127,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728176228,1.23127,1624.3,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728176419,1.23127,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728176625,3.07799,1624.4,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728176826,1.23142,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728177022,1.23848154,1624.0,1623.9,4.80534213]
["bitfinex-derivatives","ETHF0:USTF0",1744728177229,1.23848154,1624.0,1623.9,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744728177423,0.00698154,1624.0,1623.9,6.57441213]
["bitfinex-derivatives","ETHF0:USTF0",1744728177629,1.2315,1624.0,1623.9,10.33586059]
["bitfinex-derivatives","ETHF0:USTF0",1744728177825,1.2315,1624.0,1623.9,5.33586059]
["bitfinex-derivatives","ETHF0:USTF0",1744728178033,1.2315,1624.0,1623.9,0.00226059]
["bitfinex-derivatives","ETHF0:USTF0",1744728178827,4.4393,1624.0,1623.9,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744728179032,9.4393,1624.0,1623.9,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744728179233,14.5977,1624.0,1623.9,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744728179637,1.2321,1623.2,1623.1,5.5397]
["bitfinex-derivatives","ETHF0:USTF0",1744728179942,1.23226,1623.0,1622.9,11.43043991]
["bitfinex-derivatives","ETHF0:USTF0",1744728180232,8.4259,1623.7,1623.0,5.5397]
["bitfinex-derivatives","ETHF0:USTF0",1744728180537,3.07875,1624.0,1623.4,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1744728180836,5.16764213,1623.9,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728181038,1.23173,1623.7,1623.5,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744728181339,1.23178,1623.7,1623.5,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744728181540,1.23172,1623.8,1623.5,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744728181730,0.00924213,1623.9,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728182129,0.00924213,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728182334,0.00924213,1623.9,1623.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728182534,0.00924213,1623.9,1623.8,9.43945]
["bitfinex-derivatives","ETHF0:USTF0",1744728182837,3.95271481,1624.3,1624.2,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1744728183048,3.94573327,1624.3,1624.2,4.43915]
["bitfinex-derivatives","ETHF0:USTF0",1744728183337,3.94573327,1624.3,1624.2,50.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744728183537,0.75408271,1624.3,1624.2,50.23915]
["bitfinex-derivatives","ETHF0:USTF0",1744728183735,7.93878035,1624.5,1624.4,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1744728183941,0.07228035,1624.5,1624.4,11.47899]
["bitfinex-derivatives","ETHF0:USTF0",1744728184139,0.07228035,1624.5,1624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728184140,1.30340035,1624.5,1624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728184347,1.23124,1624.4,1624.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728184638,8.61985,1624.8,1624.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728184841,1.23125,1624.4,1624.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728185043,3.08669212,1624.7,1624.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728185228,5.5425,1624.6,1624.3,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1744728185547,1.23121,1624.4,1624.2,45.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744728185739,5.5425,1624.6,1624.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728186038,1.23123,1624.4,1624.2,45.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744728186240,5.5425,1624.6,1624.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728186440,1.23124,1624.4,1624.2,45.23911]
["bitfinex-derivatives","ETHF0:USTF0",1744728186633,1.23127,1624.3,1624.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728186835,1.23127,1624.3,1624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728187646,3.07765,1624.6,1624.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728187943,8.65475,1624.6,1624.2,45.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744728188142,1.23124,1624.4,1624.2,45.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744728188343,1.23127,1624.3,1624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728189540,1.23127,1624.3,1624.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728189743,1.23127,1624.3,1624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728189950,1.23135,1624.2,1624.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744728190143,1.23135,1624.2,1624.1,0.00226059]
["bitfinex-derivatives","ETHF0:USTF0",1744728190343,4.9188,1624.4,1624.1,42.03367059]
["bitfinex-derivatives","ETHF0:USTF0",1744728190651,1.23135,1624.2,1624.1,40.80226059]
["bitfinex-derivatives","ETHF0:USTF0",1744728190849,1.23146,1624.1,1623.9,4.43932]
["bitfinex-derivatives","ETHF0:USTF0",1744728191049,3.07825,1624.3,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728191351,1.23147,1624.1,1623.8,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1744728191546,1.23147,1624.1,1623.8,8.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744728191742,5.93,1624.3,1623.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728191942,5.93,1624.3,1624.2,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1744728192138,11.1751,1624.6,1624.3,0.00698154]
["bitfinex-derivatives","ETHF0:USTF0",1744728192642,1.22416846,1624.5,1624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728192841,6.46926846,1624.5,1624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728193153,1.23119,1624.4,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728193449,1.23119,1624.4,1624.1,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1744728193649,1.23119,1624.4,1624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728193950,1.23127,1624.3,1624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728194349,1.23124,1624.4,1624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728194550,0.00924212,1624.7,1624.3,3.07818]
["bitfinex-derivatives","ETHF0:USTF0",1744728194845,2.12e-06,1624.7,1624.6,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1744728195045,2.12e-06,1624.7,1624.6,8.27104]
["bitfinex-derivatives","ETHF0:USTF0",1744728195352,2.12e-06,1624.7,1624.6,13.27104]
["bitfinex-derivatives","ETHF0:USTF0",1744728195945,15.48497544,1625.2,1624.6,12.04]
["bitfinex-derivatives","ETHF0:USTF0",1744728196254,9.92347544,1625.2,1625.1,4.43846]
["bitfinex-derivatives","ETHF0:USTF0",1744728196464,9.92347544,1625.2,1625.1,11.47846]
["bitfinex-derivatives","ETHF0:USTF0",1744728197142,9.92347544,1625.2,1625.1,16.47846]
["bitfinex-derivatives","ETHF0:USTF0",1744728198453,9.92347544,1625.2,1625.1,10.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744728198750,9.92347544,1625.2,1625.1,4.43846]
["bitfinex-derivatives","ETHF0:USTF0",1744728198945,9.92347544,1625.2,1625.1,8.4392]
["bitfinex-derivatives","ETHF0:USTF0",1744728199146,11.15406544,1625.2,1625.1,8.4392]
["bitfinex-derivatives","ETHF0:USTF0",1744728199454,1.23980213,1625.3,1625.1,9.66981]
["bitfinex-derivatives","ETHF0:USTF0",1744728199750,0.00924213,1625.3,1625.2,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1744728200048,0.00924213,1625.3,1625.2,5.4101]
["bitfinex-derivatives","ETHF0:USTF0",1744728200352,0.00924213,1625.3,1625.2,6.64069]
["bitfinex-derivatives","ETHF0:USTF0",1744728200555,0.00924213,1625.3,1625.2,47.44069]
["bitfinex-derivatives","ETHF0:USTF0",1744728201650,7.9546,1626.1,1625.2,51.2101]
["bitfinex-derivatives","ETHF0:USTF0",1744728201854,5.94038942,1626.7,1626.4,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1744728202049,11.57028942,1626.7,1626.4,4.43748]
["bitfinex-derivatives","ETHF0:USTF0",1744728202454,11.57028942,1626.7,1626.4,45.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744728202455,5.94038942,1626.7,1626.4,45.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744728202955,1.22954,1626.6,1626.4,45.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744728203153,8.33584544,1626.5,1626.4,45.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744728203351,8.33584544,1626.5,1626.4,55.96868]
["bitfinex-derivatives","ETHF0:USTF0",1744728203552,6.84067544,1626.5,1626.4,55.96868]
["bitfinex-derivatives","ETHF0:USTF0",1744728203750,5.33610544,1626.5,1626.4,55.96868]
["bitfinex-derivatives","ETHF0:USTF0",1744728203949,5.94038942,1626.7,1626.6,1.22953]
["bitfinex-derivatives","ETHF0:USTF0",1744728204142,5.94038942,1626.7,1626.6,4.43733]
["bitfinex-derivatives","ETHF0:USTF0",1744728204454,5.94038942,1626.7,1626.6,16.47233]
["bitfinex-derivatives","ETHF0:USTF0",1744728204749,9.02269576,1627.2,1627.1,1.22915]
["bitfinex-derivatives","ETHF0:USTF0",1744728204947,9.02269576,1627.2,1627.1,11.47195]
["bitfinex-derivatives","ETHF0:USTF0",1744728205253,11.32352,1628.3,1627.4,3.07221]
["bitfinex-derivatives","ETHF0:USTF0",1744728205555,5.34,1628.0,1627.7,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744728205947,7.3765536,1627.9,1627.7,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744728206148,6.1479736,1628.0,1627.9,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1744728206648,15.9854347,1628.4,1627.9,97.286]
["bitfinex-derivatives","ETHF0:USTF0",1744728206947,6.1479736,1628.3,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728207142,6.1479736,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728207344,7.3762236,1628.3,1628.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728207542,5.6983,1628.3,1628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728207748,15.9854347,1628.4,1628.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728207953,17.73485212,1628.5,1628.4,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1744728208149,3.2078,1629.2,1628.4,10.2398]
["bitfinex-derivatives","ETHF0:USTF0",1744728208352,11.8462736,1629.1,1628.6,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728208556,1.22794,1628.7,1628.6,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728208859,90.7998971,1629.5,1629.3,1.22745]
["bitfinex-derivatives","ETHF0:USTF0",1744728209049,6.1479736,1629.4,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728209249,1.22784,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728209457,3.2078,1629.0,1628.6,3.2170129]
["bitfinex-derivatives","ETHF0:USTF0",1744728209649,1.22794,1628.7,1628.6,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728209856,1.22809,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728210161,6.14179,1628.2,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728210463,3.2078,1628.0,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728210655,5.7115,1627.9,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728210855,0.00911546,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728211055,1.23781546,1627.7,1627.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728211359,5.95454122,1627.7,1627.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728211655,1.22885,1627.5,1627.4,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728212063,10.94557576,1627.5,1627.4,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728212263,1.22908,1627.2,1627.1,6.66161991]
["bitfinex-derivatives","ETHF0:USTF0",1744728212454,1.22923,1627.0,1626.9,3.02355456]
["bitfinex-derivatives","ETHF0:USTF0",1744728212762,1.22923,1627.0,1626.3,20.44462139]
["bitfinex-derivatives","ETHF0:USTF0",1744728212763,1.22945,1626.7,1626.6,15.07866513]
["bitfinex-derivatives","ETHF0:USTF0",1744728213056,1.22945,1626.7,1626.6,7.22166513]
["bitfinex-derivatives","ETHF0:USTF0",1744728213248,1.22945,1626.7,1626.3,20.44462139]
["bitfinex-derivatives","ETHF0:USTF0",1744728213249,1.22968,1626.4,1626.3,20.44462139]
["bitfinex-derivatives","ETHF0:USTF0",1744728213451,1.23021,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728213655,4.71672576,1626.3,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728213858,5.94652576,1626.3,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728214159,4.71672576,1626.2,1626.0,6.95568]
["bitfinex-derivatives","ETHF0:USTF0",1744728214361,4.72593866,1626.3,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728214560,1.22998,1626.0,1625.9,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728215065,10.94670576,1626.0,1625.9,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728215259,14.15450576,1626.0,1625.9,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728215460,5.94670576,1626.0,1625.9,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728215668,4.71672576,1626.0,1625.9,13.20780289]
["bitfinex-derivatives","ETHF0:USTF0",1744728215869,0.0092129,1626.3,1625.9,19.43783289]
["bitfinex-derivatives","ETHF0:USTF0",1744728216162,0.0092129,1626.3,1625.9,10.00000289]
["bitfinex-derivatives","ETHF0:USTF0",1744728216357,1e-08,1626.3,1626.2,4.43763]
["bitfinex-derivatives","ETHF0:USTF0",1744728216870,1e-08,1626.3,1626.2,19.43762999]
["bitfinex-derivatives","ETHF0:USTF0",1744728217059,8.57446,1627.1,1626.2,18.20779998]
["bitfinex-derivatives","ETHF0:USTF0",1744728217258,4.71672576,1627.0,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728217453,1.22958,1626.6,1626.3,8.9679]
["bitfinex-derivatives","ETHF0:USTF0",1744728217752,3.2078,1626.6,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728217966,3.2078,1626.4,1625.9,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728218258,1.22988,1626.2,1625.9,14.43783288]
["bitfinex-derivatives","ETHF0:USTF0",1744728218453,4.72593866,1626.5,1625.9,14.43783288]
["bitfinex-derivatives","ETHF0:USTF0",1744728218454,4.71672576,1626.4,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728218657,4.71672576,1626.4,1626.3,4.43756]
["bitfinex-derivatives","ETHF0:USTF0",1744728218863,4.71672576,1626.3,1626.0,8.7512]
["bitfinex-derivatives","ETHF0:USTF0",1744728219165,5.95557866,1626.5,1626.2,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1744728219356,5.95557866,1626.5,1626.0,15.54339998]
["bitfinex-derivatives","ETHF0:USTF0",1744728219357,0.0092129,1626.5,1626.4,4.43748]
["bitfinex-derivatives","ETHF0:USTF0",1744728219563,0.0092129,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728219762,4.72593866,1626.5,1626.4,18.75119998]
["bitfinex-derivatives","ETHF0:USTF0",1744728219972,0.0092129,1626.5,1626.4,19.98087998]
["bitfinex-derivatives","ETHF0:USTF0",1744728220659,0.0092129,1626.5,1626.4,60.78087998]
["bitfinex-derivatives","ETHF0:USTF0",1744728220864,4.71672577,1626.5,1626.4,59.55119998]
["bitfinex-derivatives","ETHF0:USTF0",1744728221058,1e-08,1626.5,1626.4,60.78087998]
["bitfinex-derivatives","ETHF0:USTF0",1744728221265,1e-08,1626.5,1626.4,67.79687998]
["bitfinex-derivatives","ETHF0:USTF0",1744728221567,5.94632577,1626.5,1626.4,66.56719998]
["bitfinex-derivatives","ETHF0:USTF0",1744728221867,4.71672577,1626.5,1626.4,67.79687998]
["bitfinex-derivatives","ETHF0:USTF0",1744728222265,4.70311911,1626.5,1626.4,67.79687998]
["bitfinex-derivatives","ETHF0:USTF0",1744728222464,5.3343,1627.0,1626.4,71.56719998]
["bitfinex-derivatives","ETHF0:USTF0",1744728222664,5.93244911,1626.9,1626.7,4.43722]
["bitfinex-derivatives","ETHF0:USTF0",1744728222866,4.70311911,1626.9,1626.8,1.22938]
["bitfinex-derivatives","ETHF0:USTF0",1744728223069,1.22919,1627.1,1626.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1744728223258,6.28026,1627.4,1626.9,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1744728223259,0.0092129,1627.0,1626.9,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1744728223459,0.0092129,1627.0,1626.9,14.43709998]
["bitfinex-derivatives","ETHF0:USTF0",1744728223664,5.94156201,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728223858,1.2293,1626.9,1626.8,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728224163,5.93241911,1626.9,1626.8,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728224364,11.24101911,1626.9,1626.8,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728226063,10.01171911,1626.9,1626.8,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728226362,4.70311911,1626.9,1626.8,11.23859288]
["bitfinex-derivatives","ETHF0:USTF0",1744728227868,0.0092129,1627.0,1626.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1744728228066,4.71233201,1627.0,1626.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1744728228266,4.71233201,1627.0,1626.9,14.43709998]
["bitfinex-derivatives","ETHF0:USTF0",1744728229067,4.71233201,1627.0,1626.9,11.22929998]
["bitfinex-derivatives","ETHF0:USTF0",1744728229467,5.94156201,1627.0,1626.9,11.22929998]
["bitfinex-derivatives","ETHF0:USTF0",1744728229668,1.2293,1626.9,1626.8,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728229966,4.71233201,1627.0,1626.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1744728230158,4.71233201,1627.0,1626.9,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1744728230360,4.71233201,1627.0,1626.9,14.43709998]
["bitfinex-derivatives","ETHF0:USTF0",1744728230561,0.0092129,1627.0,1626.9,14.43709998]
["bitfinex-derivatives","ETHF0:USTF0",1744728231566,0.0092129,1627.0,1626.9,11.22929998]
["bitfinex-derivatives","ETHF0:USTF0",1744728231755,4.71233201,1627.0,1626.9,11.22929998]
["bitfinex-derivatives","ETHF0:USTF0",1744728231959,0.0092129,1627.0,1626.9,14.43709998]
["bitfinex-derivatives","ETHF0:USTF0",1744728232459,5.94156201,1627.0,1626.9,13.20779998]
["bitfinex-derivatives","ETHF0:USTF0",1744728232766,5.94156201,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728232961,3.02084201,1627.0,1626.9,14.43709998]
["bitfinex-derivatives","ETHF0:USTF0",1744728233154,5.6916,1627.8,1627.1,6.14578]
["bitfinex-derivatives","ETHF0:USTF0",1744728233362,3.02084201,1627.9,1627.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1744728233762,8.71244201,1627.9,1627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728233972,11.78383201,1627.9,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728234166,4.24946201,1627.8,1627.7,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728234365,9.94106201,1627.8,1627.7,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728234570,14.94106201,1627.8,1627.7,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728235064,14.94106201,1627.8,1627.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728235065,18.14886201,1627.8,1627.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728235367,5.19691256,1628.0,1627.7,11.22870288]
["bitfinex-derivatives","ETHF0:USTF0",1744728235368,0.00911256,1628.0,1627.7,11.22870288]
["bitfinex-derivatives","ETHF0:USTF0",1744728235666,3.02995457,1628.0,1627.9,4.43635]
["bitfinex-derivatives","ETHF0:USTF0",1744728235866,14.1374,1628.8,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728235867,4.9996,1628.8,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728236065,1.22788,1628.8,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728236265,5.3236,1628.9,1628.8,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1744728236457,1.2279,1628.8,1628.6,42.02797]
["bitfinex-derivatives","ETHF0:USTF0",1744728236656,1.22809,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728236858,1.22817,1628.4,1628.3,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728237068,0.00920999,1628.6,1628.3,1.2374329]
["bitfinex-derivatives","ETHF0:USTF0",1744728237273,1.22814,1628.5,1628.3,1.2374129]
["bitfinex-derivatives","ETHF0:USTF0",1744728237467,1.22817,1628.4,1628.3,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728239967,0.00920999,1628.6,1628.3,8.02962288]
["bitfinex-derivatives","ETHF0:USTF0",1744728240165,0.00920999,1628.6,1628.3,12.47851288]
["bitfinex-derivatives","ETHF0:USTF0",1744728240368,0.00920999,1628.6,1628.5,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744728240574,1.23725999,1628.6,1628.4,8.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744728240765,1.23725999,1628.6,1628.4,16.90521998]
["bitfinex-derivatives","ETHF0:USTF0",1744728240970,1.23725999,1628.6,1628.4,15.67709998]
["bitfinex-derivatives","ETHF0:USTF0",1744728241177,1.22809,1628.5,1628.4,8.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744728241467,1.22817,1628.4,1628.3,3.2170129]
["bitfinex-derivatives","ETHF0:USTF0",1744728241670,1.2281,1628.5,1628.3,10.00921288]
["bitfinex-derivatives","ETHF0:USTF0",1744728241860,1.2281,1628.5,1628.4,6.62837]
["bitfinex-derivatives","ETHF0:USTF0",1744728242065,1.23728999,1628.6,1628.5,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744728242261,0.00920999,1628.6,1628.5,1.22809]
["bitfinex-derivatives","ETHF0:USTF0",1744728242479,1.23722999,1628.6,1628.5,15.40019998]
["bitfinex-derivatives","ETHF0:USTF0",1744728242774,1.23722999,1628.6,1628.5,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1744728243664,1.23722999,1628.6,1628.5,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1744728244274,1.22809,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728244670,1.22817,1628.4,1628.3,5.4094129]
["bitfinex-derivatives","ETHF0:USTF0",1744728245069,1.22817,1628.4,1628.3,15.40941288]
["bitfinex-derivatives","ETHF0:USTF0",1744728245267,3.07926999,1628.6,1628.3,15.40941288]
["bitfinex-derivatives","ETHF0:USTF0",1744728245571,1.22817,1628.4,1628.3,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728245961,3.07064,1628.3,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728246162,1.22847,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728246472,1.229,1627.3,1627.2,16.15798521]
["bitfinex-derivatives","ETHF0:USTF0",1744728246669,7.007,1627.7,1627.2,26.15798519]
["bitfinex-derivatives","ETHF0:USTF0",1744728246875,3.07159,1627.8,1627.2,26.15798519]
["bitfinex-derivatives","ETHF0:USTF0",1744728247068,1.22881,1627.6,1627.4,4.43667]
["bitfinex-derivatives","ETHF0:USTF0",1744728247475,1.22885,1627.5,1627.4,9.99999998]
["bitfinex-derivatives","ETHF0:USTF0",1744728247675,1.22892,1627.4,1627.3,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728248173,1.22892,1627.4,1627.2,14.82869811]
["bitfinex-derivatives","ETHF0:USTF0",1744728248174,1.229,1627.3,1627.2,14.82869811]
["bitfinex-derivatives","ETHF0:USTF0",1744728248372,1.22938,1626.8,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728249674,1.22945,1626.7,1626.6,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728249980,1.22945,1626.7,1626.6,6.80141288]
["bitfinex-derivatives","ETHF0:USTF0",1744728250278,0.0092129,1626.8,1626.6,10.00921288]
["bitfinex-derivatives","ETHF0:USTF0",1744728250573,1.22945,1626.7,1626.6,10.00921288]
["bitfinex-derivatives","ETHF0:USTF0",1744728250785,1.22945,1626.7,1626.6,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728251077,0.0092129,1626.8,1626.7,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1744728251472,0.0092129,1626.8,1626.7,11.79219998]
["bitfinex-derivatives","ETHF0:USTF0",1744728251669,0.0092129,1626.8,1626.7,13.02164998]
["bitfinex-derivatives","ETHF0:USTF0",1744728251869,7.008,1627.4,1627.0,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1744728252067,1.22915,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728252373,1.22915,1627.1,1627.0,8.76167708]
["bitfinex-derivatives","ETHF0:USTF0",1744728252568,1.22915,1627.1,1627.0,5.55387708]
["bitfinex-derivatives","ETHF0:USTF0",1744728252976,0.0092129,1627.2,1627.0,5.55387708]
["bitfinex-derivatives","ETHF0:USTF0",1744728253176,0.0092129,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728253375,0.0092129,1627.2,1627.1,4.43695]
["bitfinex-derivatives","ETHF0:USTF0",1744728253573,0.0092129,1627.2,1627.1,9.99082708]
["bitfinex-derivatives","ETHF0:USTF0",1744728253973,0.0092129,1627.2,1627.1,14.99082708]
["bitfinex-derivatives","ETHF0:USTF0",1744728254174,5.7481,1627.7,1627.4,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1744728254386,1.22891,1627.5,1627.4,4.31577418]
["bitfinex-derivatives","ETHF0:USTF0",1744728254575,1.22885,1627.5,1627.4,4.31577418]
["bitfinex-derivatives","ETHF0:USTF0",1744728254770,3.07101,1628.1,1627.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744728255078,1.22862,1627.9,1627.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1744728255277,0.00920999,1628.0,1627.9,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744728255571,3.06987,1628.7,1627.9,3.07133]
["bitfinex-derivatives","ETHF0:USTF0",1744728255774,1.22813,1628.5,1628.3,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1744728255973,1.22813,1628.5,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728255974,8.50678,1628.7,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728256177,1.22832,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728256379,1.22841,1628.1,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728256671,0.40220837,1629.4,1628.8,3.06957]
["bitfinex-derivatives","ETHF0:USTF0",1744728256878,1.22745,1629.4,1629.1,4.43539]
["bitfinex-derivatives","ETHF0:USTF0",1744728257069,1.22744,1629.4,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728257276,1.22744,1629.4,1629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728257472,8.50513,1629.6,1628.9,3.2170129]
["bitfinex-derivatives","ETHF0:USTF0",1744728257676,1.22765,1629.1,1628.9,4.4447829]
["bitfinex-derivatives","ETHF0:USTF0",1744728257877,1.22765,1629.1,1629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728258072,5.671,1629.4,1629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728258380,1.22757,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728258573,1.22764,1629.1,1629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728258773,1.22772,1629.0,1628.9,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728258968,1.22772,1629.0,1628.9,3.2170129]
["bitfinex-derivatives","ETHF0:USTF0",1744728259181,1.22772,1629.0,1628.9,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728261870,6.22772,1629.0,1628.9,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728262986,1.22772,1629.0,1628.9,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728263281,6.22772,1629.0,1628.9,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728263484,1.22772,1629.0,1628.9,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728263680,4.43552,1629.0,1628.9,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728263985,6.22772,1629.0,1628.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728264380,11.80032,1629.0,1628.9,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728265083,1.22851,1628.0,1627.8,9.54979]
["bitfinex-derivatives","ETHF0:USTF0",1744728265381,1.22851,1628.0,1627.9,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744728265676,3.07122,1628.0,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728265878,7.005,1628.2,1627.7,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728265879,1.22862,1627.8,1627.7,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728266080,4.43642,1627.8,1627.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728266282,1.22862,1627.8,1627.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728266584,11.90122,1627.8,1627.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728266785,6.90122,1627.8,1627.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728266987,1.22862,1627.8,1627.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728267177,1.22862,1627.8,1627.7,5.6493029]
["bitfinex-derivatives","ETHF0:USTF0",1744728269779,1.22862,1627.8,1627.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728270486,6.76692,1627.8,1627.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728270686,18.79092,1627.8,1627.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728271189,1.22862,1627.8,1627.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728272391,6.22862,1627.8,1627.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728272606,18.00412,1627.8,1627.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728273496,22.98792,1627.8,1627.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728273800,17.98792,1627.8,1627.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728274512,22.98792,1627.8,1627.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728277402,17.98792,1627.8,1627.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728277597,13.00412,1627.8,1627.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728278295,5.93,1628.0,1627.7,8.2078029]
["bitfinex-derivatives","ETHF0:USTF0",1744728278487,1.2286,1627.9,1627.8,5.6064]
["bitfinex-derivatives","ETHF0:USTF0",1744728278685,1.22855,1627.9,1627.8,5.6064]
["bitfinex-derivatives","ETHF0:USTF0",1744728278887,1.22855,1627.9,1627.8,10.6064]
["bitfinex-derivatives","ETHF0:USTF0",1744728279093,1.22855,1627.9,1627.8,5.6064]
["bitfinex-derivatives","ETHF0:USTF0",1744728279491,1.22862,1627.8,1627.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728280296,6.96192,1627.8,1627.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728281396,10.16972,1627.8,1627.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728281596,6.96192,1627.8,1627.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728281805,10.16972,1627.8,1627.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728282404,21.09972,1627.8,1627.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728284800,21.21012302,1627.8,1627.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728285706,21.29373976,1627.8,1627.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728286308,21.18333674,1627.8,1627.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728286801,12.24223674,1627.8,1627.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728287004,10.45003674,1627.8,1627.7,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728288006,10.45003674,1627.8,1627.2,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1744728288007,1.229,1627.3,1627.2,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1744728288198,11.4638,1627.3,1627.2,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1744728288402,1.229,1627.3,1627.2,10.5373]
["bitfinex-derivatives","ETHF0:USTF0",1744728288602,1.229,1627.3,1627.2,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1744728288900,1.31261674,1627.3,1627.2,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1744728290112,1.22968,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728290410,1.22968,1626.4,1626.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728290603,1.22968,1626.4,1626.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728290805,1.31329674,1626.4,1626.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728291500,1.31329674,1626.4,1626.3,54.433]
["bitfinex-derivatives","ETHF0:USTF0",1744728292211,0.08361674,1626.4,1626.3,13.633]
["bitfinex-derivatives","ETHF0:USTF0",1744728292399,1.31329674,1626.4,1626.3,13.633]
["bitfinex-derivatives","ETHF0:USTF0",1744728293012,1.31329674,1626.4,1626.3,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1744728293709,1.31329674,1626.4,1626.3,13.633]
["bitfinex-derivatives","ETHF0:USTF0",1744728293905,1.31329674,1626.4,1626.3,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1744728296611,1.31329674,1626.4,1626.3,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1744728298314,10.45109674,1626.4,1626.3,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1744728299711,17.46009674,1626.4,1626.3,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1744728300620,7.24329674,1626.4,1626.3,10.4252]
["bitfinex-derivatives","ETHF0:USTF0",1744728300820,10.45109674,1626.4,1626.3,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1744728301022,7.24329674,1626.4,1626.3,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1744728301220,17.46009674,1626.4,1626.3,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1744728301421,14.25229674,1626.4,1626.3,5.4252]
["bitfinex-derivatives","ETHF0:USTF0",1744728302923,14.25229674,1626.4,1626.3,4.14032]
["bitfinex-derivatives","ETHF0:USTF0",1744728303121,1.22976,1626.3,1626.2,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728303316,3.07534,1625.8,1625.4,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1744728303621,1.23022,1625.7,1625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728303918,3.07473,1626.2,1625.6,6.19975326]
["bitfinex-derivatives","ETHF0:USTF0",1744728304217,5.07459,1626.2,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728304416,1.23006,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728304615,1.23013,1625.8,1625.7,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728305620,1.23013,1625.8,1625.7,5.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728306015,1.23013,1625.8,1625.7,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728306217,1.23013,1625.8,1625.7,5.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728306419,7.009,1626.0,1625.7,5.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728306627,1.23005,1626.0,1625.8,4.43791]
["bitfinex-derivatives","ETHF0:USTF0",1744728306818,1.23005,1626.0,1625.9,6.99446]
["bitfinex-derivatives","ETHF0:USTF0",1744728307319,2.0,1626.2,1625.9,15.5785]
["bitfinex-derivatives","ETHF0:USTF0",1744728307523,1.22983,1626.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728307717,1.22991,1626.1,1626.0,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1744728307918,3.07441,1626.3,1626.0,11.80821]
["bitfinex-derivatives","ETHF0:USTF0",1744728308118,1.22991,1626.1,1626.0,10.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744728308618,1.31352674,1626.1,1626.0,5.7644]
["bitfinex-derivatives","ETHF0:USTF0",1744728309024,4.52132674,1626.1,1626.0,5.7644]
["bitfinex-derivatives","ETHF0:USTF0",1744728309325,0.08361674,1626.1,1626.0,5.7644]
["bitfinex-derivatives","ETHF0:USTF0",1744728309525,1.22976,1626.3,1626.0,11.99438]
["bitfinex-derivatives","ETHF0:USTF0",1744728309721,3.07421,1626.4,1626.0,8.9722]
["bitfinex-derivatives","ETHF0:USTF0",1744728309921,1.22991,1626.1,1626.0,8.9722]
["bitfinex-derivatives","ETHF0:USTF0",1744728310117,1.22991,1626.1,1626.0,5.7644]
["bitfinex-derivatives","ETHF0:USTF0",1744728311233,7.15986,1626.2,1626.0,8.9722]
["bitfinex-derivatives","ETHF0:USTF0",1744728311425,1.22991,1626.1,1626.0,8.9722]
["bitfinex-derivatives","ETHF0:USTF0",1744728311625,1.22991,1626.1,1626.0,5.7644]
["bitfinex-derivatives","ETHF0:USTF0",1744728314639,5.93,1626.1,1625.8,10.0878]
["bitfinex-derivatives","ETHF0:USTF0",1744728314929,1.22998,1626.0,1625.9,5.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744728316124,1.23013,1625.8,1625.7,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728316329,10.08465,1626.2,1625.7,8.8511129]
["bitfinex-derivatives","ETHF0:USTF0",1744728316528,1.23006,1625.9,1625.8,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744728316723,1.23006,1625.9,1625.7,49.6511129]
["bitfinex-derivatives","ETHF0:USTF0",1744728316930,1.23013,1625.8,1625.7,49.6511129]
["bitfinex-derivatives","ETHF0:USTF0",1744728317137,3.07496,1626.0,1625.7,49.6511129]
["bitfinex-derivatives","ETHF0:USTF0",1744728317331,1.23013,1625.8,1625.7,49.6511129]
["bitfinex-derivatives","ETHF0:USTF0",1744728317536,1.23013,1625.8,1625.7,5.6433129]
["bitfinex-derivatives","ETHF0:USTF0",1744728317924,4.43793,1625.8,1625.7,5.6433129]
["bitfinex-derivatives","ETHF0:USTF0",1744728318124,10.36793,1625.8,1625.7,5.6433129]
["bitfinex-derivatives","ETHF0:USTF0",1744728319436,10.36793,1625.8,1625.7,4.2180426]
["bitfinex-derivatives","ETHF0:USTF0",1744728319730,1.23049,1625.4,1625.2,8.3221]
["bitfinex-derivatives","ETHF0:USTF0",1744728319937,8.44157,1625.7,1625.4,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744728320133,5.93,1625.8,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728320333,1.23018,1625.8,1625.6,4.43805]
["bitfinex-derivatives","ETHF0:USTF0",1744728320529,1.23021,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728320940,1.23029,1625.6,1625.5,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728323434,11.5459,1625.7,1625.5,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728323639,1.23029,1625.6,1625.5,3.2170129]
["bitfinex-derivatives","ETHF0:USTF0",1744728324133,1.23029,1625.6,1625.5,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728324741,6.63939,1625.6,1625.5,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728325933,15.77719,1625.6,1625.5,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728326235,20.77719,1625.6,1625.5,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728326536,12.56939,1625.6,1625.5,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728329341,5.93,1625.8,1625.5,3.2078029]
["bitfinex-derivatives","ETHF0:USTF0",1744728329543,3.2078,1626.5,1625.9,3.07515]
["bitfinex-derivatives","ETHF0:USTF0",1744728329731,14.67656,1626.7,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728329936,3.07383,1626.6,1626.0,5.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744728330137,5.93,1626.6,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728330446,3.07404,1626.5,1626.0,5.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744728330638,1.22987,1626.2,1626.0,6.37235]
["bitfinex-derivatives","ETHF0:USTF0",1744728331033,1.22991,1626.1,1626.0,6.37235]
["bitfinex-derivatives","ETHF0:USTF0",1744728331235,1.22991,1626.1,1626.0,45.9424]
["bitfinex-derivatives","ETHF0:USTF0",1744728331437,9.00446,1626.3,1625.6,14.43357]
["bitfinex-derivatives","ETHF0:USTF0",1744728331646,1.23013,1625.8,1625.7,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1744728331848,3.07493,1626.1,1625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728332050,1.2302,1625.8,1625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728332241,1.23013,1625.8,1625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728332747,1.23013,1625.8,1625.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728333043,5.93,1626.3,1625.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728333343,5.93,1626.3,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728333344,1.22991,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728333545,3.0744,1626.3,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728333844,1.23006,1625.9,1625.8,4.43791]
["bitfinex-derivatives","ETHF0:USTF0",1744728334045,1.23,1626.0,1625.9,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1744728334248,3.07459,1626.2,1625.8,4.43787]
["bitfinex-derivatives","ETHF0:USTF0",1744728334435,1.2389629,1626.4,1626.0,6.28275]
["bitfinex-derivatives","ETHF0:USTF0",1744728334638,1.22976,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728335842,0.0092129,1626.4,1626.3,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1744728336147,0.0092129,1626.4,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728336351,1.22976,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728336742,1.22976,1626.3,1626.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728336943,1.22976,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728337238,0.0092129,1626.4,1626.2,4.43762]
["bitfinex-derivatives","ETHF0:USTF0",1744728337541,1.22976,1626.3,1626.2,4.43763]
["bitfinex-derivatives","ETHF0:USTF0",1744728337947,0.0092129,1626.4,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728338148,1.22976,1626.3,1626.2,4.43757]
["bitfinex-derivatives","ETHF0:USTF0",1744728338352,1.22976,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728338848,0.0092129,1626.4,1626.3,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1744728339051,0.0092129,1626.4,1626.3,16.55806]
["bitfinex-derivatives","ETHF0:USTF0",1744728339252,1.22949,1626.7,1626.3,21.55806]
["bitfinex-derivatives","ETHF0:USTF0",1744728339454,1.22953,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728339650,5.93,1627.0,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728339840,1.22949,1626.7,1626.6,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1744728340044,1.22949,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728340752,1.22945,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728340951,2.9e-06,1626.8,1626.7,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1744728341151,12.18678438,1627.6,1626.7,12.9176]
["bitfinex-derivatives","ETHF0:USTF0",1744728341352,1.22885,1627.5,1627.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744728341552,1.22885,1627.5,1627.4,5.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744728342043,12.19599728,1627.6,1627.5,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1744728342243,1.22885,1627.5,1627.4,5.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744728342549,1.22892,1627.4,1627.3,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728342755,1.22892,1627.4,1627.3,5.3931129]
["bitfinex-derivatives","ETHF0:USTF0",1744728344146,1.22887,1627.5,1627.3,8.6009129]
["bitfinex-derivatives","ETHF0:USTF0",1744728344348,5.9392129,1627.6,1627.3,8.6009129]
["bitfinex-derivatives","ETHF0:USTF0",1744728344552,1.22891,1627.5,1627.4,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1744728345053,1.22892,1627.4,1627.3,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728345258,6.57882,1627.4,1627.3,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728346056,1.22891,1627.5,1627.3,1.2382129]
["bitfinex-derivatives","ETHF0:USTF0",1744728346354,5.9392129,1627.6,1627.5,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1744728346355,0.0092129,1627.6,1627.5,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1744728346654,1.2379829,1627.6,1627.4,15.2553]
["bitfinex-derivatives","ETHF0:USTF0",1744728346856,1.22885,1627.5,1627.4,15.2553]
["bitfinex-derivatives","ETHF0:USTF0",1744728347755,1.22885,1627.5,1627.4,5.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744728348359,7.14295,1627.5,1627.4,5.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744728348562,10.35075,1627.5,1627.4,5.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744728348856,1.22892,1627.4,1627.3,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728349046,7.00432,1627.4,1627.3,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728350158,12.00432,1627.4,1627.3,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728350559,7.00432,1627.4,1627.3,0.03932282]
["bitfinex-derivatives","ETHF0:USTF0",1744728351145,12.00432,1627.4,1627.3,0.03932282]
["bitfinex-derivatives","ETHF0:USTF0",1744728351559,7.00432,1627.4,1627.3,0.03932282]
["bitfinex-derivatives","ETHF0:USTF0",1744728352161,1.22915,1627.1,1627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728352363,1.22915,1627.1,1627.0,46.8893]
["bitfinex-derivatives","ETHF0:USTF0",1744728352665,1.22938,1626.8,1626.7,9.8771]
["bitfinex-derivatives","ETHF0:USTF0",1744728352957,5.8156,1627.0,1626.7,5.0236]
["bitfinex-derivatives","ETHF0:USTF0",1744728353158,1.22938,1626.8,1626.7,45.8328129]
["bitfinex-derivatives","ETHF0:USTF0",1744728353757,3.2078,1627.2,1626.7,5.0328129]
["bitfinex-derivatives","ETHF0:USTF0",1744728353965,12.09612,1627.2,1626.8,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1744728354261,1.22927,1627.0,1626.8,7.31868]
["bitfinex-derivatives","ETHF0:USTF0",1744728354461,1.22927,1627.0,1626.9,5.7495]
["bitfinex-derivatives","ETHF0:USTF0",1744728355463,9.1378,1627.4,1626.9,5.7495]
["bitfinex-derivatives","ETHF0:USTF0",1744728355664,1.22914,1627.2,1627.0,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1744728355859,1.22914,1627.2,1627.1,5.7495]
["bitfinex-derivatives","ETHF0:USTF0",1744728356164,1.22938,1626.8,1626.7,6.2622429]
["bitfinex-derivatives","ETHF0:USTF0",1744728356761,1.22938,1626.8,1626.7,5.0328129]
["bitfinex-derivatives","ETHF0:USTF0",1744728356962,1.22938,1626.8,1626.7,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728357865,7.13568,1626.8,1626.7,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728358169,5.93,1626.9,1626.7,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728358466,1.22938,1626.8,1626.7,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728358764,10.34348,1626.8,1626.7,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728359163,7.13568,1626.8,1626.7,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728359664,16.11612265,1628.9,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728359966,1.22832,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728360267,19.17378438,1628.3,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728360471,3.21700998,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728360663,1.22841,1628.1,1628.0,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728360862,4.44541998,1628.1,1628.0,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728361268,9.44541998,1628.1,1628.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728361564,18.61001998,1628.1,1628.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728362171,12.38160998,1628.1,1628.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728362467,13.61000998,1628.1,1628.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728362665,19.87920998,1628.1,1628.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728363771,24.87920998,1628.1,1628.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728363969,28.08700998,1628.1,1628.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728364159,6.28822998,1628.0,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728364362,6.02,1627.9,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728364563,15.16700998,1627.9,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728364764,15.16700998,1627.9,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728364765,3.21700998,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728365071,3.21700998,1627.8,1627.7,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1744728365458,6.986,1628.1,1627.7,4.43647]
["bitfinex-derivatives","ETHF0:USTF0",1744728365663,8.21441,1628.1,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728365969,3.21700998,1628.0,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728366169,4.44547998,1628.0,1627.9,9.2504]
["bitfinex-derivatives","ETHF0:USTF0",1744728366363,10.46547998,1628.0,1627.9,9.2504]
["bitfinex-derivatives","ETHF0:USTF0",1744728366565,9.23700998,1628.0,1627.9,9.2504]
["bitfinex-derivatives","ETHF0:USTF0",1744728367566,3.21700998,1628.0,1627.9,9.2504]
["bitfinex-derivatives","ETHF0:USTF0",1744728368372,3.21700998,1628.0,1627.9,10.47895]
["bitfinex-derivatives","ETHF0:USTF0",1744728368566,8.21342,1628.1,1627.9,9.2504]
["bitfinex-derivatives","ETHF0:USTF0",1744728368768,1.22862,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728368963,1.22877,1627.6,1627.5,2.00519537]
["bitfinex-derivatives","ETHF0:USTF0",1744728369273,3.21700998,1627.7,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728369568,10.73813998,1627.7,1627.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728369770,3.21700998,1627.6,1627.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1744728369970,9.21560998,1627.6,1627.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1744728370163,3.21700998,1627.5,1627.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1744728370360,3.21700998,1627.5,1627.3,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728370564,4.44592998,1627.4,1627.3,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728370766,1.22892,1627.4,1627.3,3.2170129]
["bitfinex-derivatives","ETHF0:USTF0",1744728370970,4.44592998,1627.4,1627.3,3.2170129]
["bitfinex-derivatives","ETHF0:USTF0",1744728373965,3.21700998,1627.4,1627.3,4.4460129]
["bitfinex-derivatives","ETHF0:USTF0",1744728374166,12.914,1627.8,1627.3,11.78407297]
["bitfinex-derivatives","ETHF0:USTF0",1744728374366,3.21700998,1627.7,1627.6,4.43657]
["bitfinex-derivatives","ETHF0:USTF0",1744728374570,4.44570998,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728374764,1.22885,1627.5,1627.4,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744728374969,4.44585998,1627.5,1627.4,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1744728376279,1.22892,1627.4,1627.3,3.2170129]
["bitfinex-derivatives","ETHF0:USTF0",1744728376471,23.10292998,1627.4,1627.3,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728376679,28.10292998,1627.4,1627.3,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728377179,23.10292998,1627.4,1627.3,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1744728377371,17.35992998,1627.4,1627.3,3.2170129]
["bitfinex-derivatives","ETHF0:USTF0",1744728377679,1.2296,1626.5,1626.4,6.91688966]
["bitfinex-derivatives","ETHF0:USTF0",1744728377876,13.26682,1626.5,1626.2,14.49485424]
["bitfinex-derivatives","ETHF0:USTF0",1744728378078,1.23013,1625.8,1625.7,24.49790393]
["bitfinex-derivatives","ETHF0:USTF0",1744728378384,1.23059,1625.2,1625.1,70.90096469]
["bitfinex-derivatives","ETHF0:USTF0",1744728378577,8.21559,1625.2,1625.1,58.01546469]
["bitfinex-derivatives","ETHF0:USTF0",1744728378779,1.23165,1623.8,1623.7,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744728378981,0.00698154,1623.7,1623.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1744728379276,0.00698154,1623.7,1623.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744728379277,1.23195,1623.4,1623.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744728379471,1.23203,1623.3,1623.2,86.46360121]
["bitfinex-derivatives","ETHF0:USTF0",1744728379671,3.08027,1623.2,1622.5,43.48122271]
["bitfinex-derivatives","ETHF0:USTF0",1744728379873,16.78060998,1623.3,1622.5,26.97711477]
["bitfinex-derivatives","ETHF0:USTF0",1744728379874,1.23256,1622.6,1622.5,26.97711477]
["bitfinex-derivatives","ETHF0:USTF0",1744728380074,1.23256,1622.6,1622.5,23.62314313]
["bitfinex-derivatives","ETHF0:USTF0",1744728380280,1.43415998,1623.2,1622.5,18.62314313]
["bitfinex-derivatives","ETHF0:USTF0",1744728380477,1.43415998,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728380680,1.23231,1623.0,1622.5,10.41534313]
["bitfinex-derivatives","ETHF0:USTF0",1744728380883,2.12659215,1623.2,1622.9,1.82149]
["bitfinex-derivatives","ETHF0:USTF0",1744728381078,10.3628,1623.1,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728381275,0.69243217,1623.1,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728381480,0.69243217,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728381675,0.0092129,1623.4,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728381876,0.0092129,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728382078,8.24564004,1624.8,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728382079,0.10725778,1624.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728382283,1.23137,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728382584,1.23107,1624.6,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728382783,6.992,1624.7,1624.6,0.00698154]
["bitfinex-derivatives","ETHF0:USTF0",1744728382987,1.23086,1624.9,1624.6,3.21478154]
["bitfinex-derivatives","ETHF0:USTF0",1744728383182,0.00924156,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728383383,0.00226002,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728383885,50.21824405,1625.5,1624.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728384080,50.21824405,1625.5,1624.6,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728384081,43.22624405,1625.5,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728384381,1.23057,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728384583,43.22624405,1625.5,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728384779,43.22624405,1625.5,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728384780,44.45660405,1625.5,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728384975,1.23097,1624.7,1624.6,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728385176,12.98291455,1624.9,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728385375,14.21376455,1624.9,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728385572,1.23095,1624.8,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728385772,1.23098,1624.7,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728385986,5.98991455,1624.9,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728386187,0.78491976,1624.7,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728386382,0.00924156,1624.8,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728386687,3.2078,1625.7,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728386882,6.994,1625.6,1624.5,10.2008]
["bitfinex-derivatives","ETHF0:USTF0",1744728387093,3.2078,1624.8,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728387279,3.2078,1624.9,1623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728387480,0.00924156,1624.6,1624.2,3.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1744728387793,0.00924156,1624.6,1624.2,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728388086,1.2318,1623.7,1623.0,4.44004]
["bitfinex-derivatives","ETHF0:USTF0",1744728388285,3.2078,1623.7,1623.2,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1744728388583,12.9834,1624.1,1623.2,45.44567792]
["bitfinex-derivatives","ETHF0:USTF0",1744728388775,5.9894,1624.1,1623.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744728388976,1.24086156,1623.9,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728389181,0.00924156,1623.9,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728389583,0.00924156,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728389793,5.9894,1624.5,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728389980,3.97907511,1623.9,1623.6,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1744728390186,5.9894,1624.5,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728390383,3.2078,1624.3,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728390690,3.2078,1623.7,1623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728390881,1.23198,1623.4,1623.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728391082,1.23198,1623.4,1623.3,0.006983]
["bitfinex-derivatives","ETHF0:USTF0",1744728391386,3.2078,1623.7,1623.3,0.006983]
["bitfinex-derivatives","ETHF0:USTF0",1744728391586,16.4512,1623.9,1623.3,0.006983]
["bitfinex-derivatives","ETHF0:USTF0",1744728391784,3.2078,1623.7,1623.3,0.006983]
["bitfinex-derivatives","ETHF0:USTF0",1744728391986,1.23195,1623.4,1623.3,0.006983]
["bitfinex-derivatives","ETHF0:USTF0",1744728392694,19.47535,1623.4,1623.3,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728392991,1.23222,1623.1,1622.6,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1744728393179,3.2078,1623.0,1622.2,10.1958]
["bitfinex-derivatives","ETHF0:USTF0",1744728393387,3.2078,1622.7,1622.2,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1744728393783,3.2078,1622.7,1622.2,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1744728393784,0.00924156,1622.6,1622.2,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1744728393984,1.23279,1622.3,1622.2,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1744728394192,3.2078,1622.4,1621.7,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1744728394491,3.2078,1622.3,1621.7,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1744728394679,1.23299,1622.1,1621.7,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1744728394881,0.00924156,1622.6,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728395082,1e-08,1622.6,1622.5,4.44044]
["bitfinex-derivatives","ETHF0:USTF0",1744728395298,9.98319092,1623.3,1622.6,3.08134]
["bitfinex-derivatives","ETHF0:USTF0",1744728395597,12.18678438,1624.2,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728395784,12.18678438,1624.2,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728395989,1.23151,1624.0,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728396193,1.23171,1623.8,1623.7,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728396380,0.00924156,1624.0,1623.8,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1744728396586,0.00924156,1624.0,1622.9,3.08079]
["bitfinex-derivatives","ETHF0:USTF0",1744728396587,6.16097,1623.1,1620.5,85.379]
["bitfinex-derivatives","ETHF0:USTF0",1744728396781,3.2078,1623.2,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728396988,3.2078,1623.5,1622.8,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1744728397292,1.23226,1623.0,1622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728397590,3.21704156,1623.1,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728397789,3.2078,1622.4,1622.3,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1744728397983,3.2078,1622.7,1622.3,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1744728397984,3.2078,1622.7,1622.3,48.691]
["bitfinex-derivatives","ETHF0:USTF0",1744728398187,3.2078,1622.6,1622.3,48.691]
["bitfinex-derivatives","ETHF0:USTF0",1744728398384,3.2078,1622.4,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728398587,0.00924156,1621.9,1621.2,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1744728398791,3.2078,1621.8,1621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728398992,3.2078,1621.8,1621.5,1.23336]
["bitfinex-derivatives","ETHF0:USTF0",1744728399196,0.00924156,1621.9,1621.8,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1744728399394,5.7915,1622.6,1622.4,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1744728399590,3.2078,1623.2,1622.6,3.08141]
["bitfinex-derivatives","ETHF0:USTF0",1744728399784,10.69889,1623.4,1622.7,43.88122]
["bitfinex-derivatives","ETHF0:USTF0",1744728400094,3.2078,1623.2,1622.9,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1744728400292,3.2078,1623.2,1622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728400493,3.2078,1622.9,1622.8,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728400792,4.44013,1622.9,1622.8,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728400994,4.44013,1622.9,1621.9,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1744728400995,3.08122,1622.7,1621.9,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1744728401186,3.2078,1622.2,1622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728401383,6.2591,1622.8,1622.0,43.88246]
["bitfinex-derivatives","ETHF0:USTF0",1744728401584,9.4669,1622.8,1622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728401889,0.00924156,1622.6,1622.4,1.23267]
["bitfinex-derivatives","ETHF0:USTF0",1744728402196,3.08166,1622.5,1621.8,10.2787]
["bitfinex-derivatives","ETHF0:USTF0",1744728402489,3.2078,1622.4,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728402690,3.2078,1622.4,1622.1,54.8155]
["bitfinex-derivatives","ETHF0:USTF0",1744728402885,1.23279,1622.3,1622.2,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744728403996,7.07499,1622.3,1622.2,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744728404292,5.8422,1622.3,1622.2,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744728404491,7.07499,1622.3,1622.2,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744728404697,1.23294,1622.1,1622.0,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744728404993,3.2078,1622.2,1621.8,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1744728405192,3.2078,1621.9,1621.3,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1744728405492,5.8422,1622.0,1621.3,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1744728405493,3.2078,1621.7,1621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728405688,3.21704156,1621.8,1621.5,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744728405893,0.00924156,1621.8,1621.5,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1744728406086,0.00924156,1621.8,1621.6,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1744728406395,3.2078,1622.1,1621.7,6.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744728406586,3.2078,1622.3,1621.7,6.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744728406792,9.0598,1622.3,1621.7,6.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744728407091,3.2078,1622.3,1622.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1744728407297,1.23283,1622.3,1622.1,8.19524156]
["bitfinex-derivatives","ETHF0:USTF0",1744728407495,0.00924156,1622.4,1622.2,6.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744728407697,1.23279,1622.3,1622.2,6.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744728408587,3.21704156,1622.4,1622.2,6.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744728409184,0.00924156,1622.4,1622.2,6.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744728409386,1.2325,1622.7,1622.2,11.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744728409593,1.23274,1622.4,1622.2,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1744728409896,3.08122,1622.7,1622.2,6.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744728410291,1.23279,1622.3,1622.2,6.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744728410983,3.07978,1623.5,1622.2,14.409]
["bitfinex-derivatives","ETHF0:USTF0",1744728411193,3.07932,1623.7,1623.0,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1744728411492,3.2078,1623.2,1623.1,56.32848]
["bitfinex-derivatives","ETHF0:USTF0",1744728411687,3.07932,1623.8,1623.1,56.32843]
["bitfinex-derivatives","ETHF0:USTF0",1744728411688,3.2078,1623.5,1623.1,56.32843]
["bitfinex-derivatives","ETHF0:USTF0",1744728411888,1.23203,1623.3,1623.2,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744728412085,4.43983,1623.3,1623.2,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744728412486,0.00924156,1623.4,1623.2,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744728412793,4.43983,1623.3,1623.2,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744728413292,1.2321,1623.2,1623.1,48.99624156]
["bitfinex-derivatives","ETHF0:USTF0",1744728413496,1.2321,1623.2,1623.1,54.68814156]
["bitfinex-derivatives","ETHF0:USTF0",1744728414199,1.2321,1623.2,1623.1,13.88814156]
["bitfinex-derivatives","ETHF0:USTF0",1744728414499,11.9084,1623.2,1623.1,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728414700,1.23238,1622.9,1622.6,6.92439]
["bitfinex-derivatives","ETHF0:USTF0",1744728414994,1.23243,1622.8,1622.7,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1744728415195,1.23256,1622.6,1622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728415498,3.2078,1622.6,1622.5,46.5723]
["bitfinex-derivatives","ETHF0:USTF0",1744728415692,4.44036,1622.6,1622.5,46.5723]
["bitfinex-derivatives","ETHF0:USTF0",1744728415889,3.2078,1622.6,1622.5,46.5723]
["bitfinex-derivatives","ETHF0:USTF0",1744728416095,3.2078,1622.8,1622.5,51.5723]
["bitfinex-derivatives","ETHF0:USTF0",1744728416291,3.2078,1623.0,1622.5,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1744728416600,3.2078,1623.0,1622.4,8.19524156]
["bitfinex-derivatives","ETHF0:USTF0",1744728416601,1.2324,1622.9,1622.7,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744728416797,1.2324,1622.9,1622.8,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1744728416999,1.23256,1622.6,1622.5,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1744728417194,1.23264,1622.5,1622.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728418091,3.2078,1622.6,1622.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728418400,1.23264,1622.5,1622.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728418698,4.44043,1622.6,1622.4,8.19524156]
["bitfinex-derivatives","ETHF0:USTF0",1744728418893,3.2078,1622.6,1622.5,7.32034]
["bitfinex-derivatives","ETHF0:USTF0",1744728419094,3.2078,1622.6,1622.5,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1744728419095,4.44036,1622.6,1622.5,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1744728419299,1.23264,1622.5,1622.4,0.13296295]
["bitfinex-derivatives","ETHF0:USTF0",1744728419594,3.08046,1623.2,1622.4,5.13296295]
["bitfinex-derivatives","ETHF0:USTF0",1744728419795,16.11612265,1624.0,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728419993,6.23626157,1623.9,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728420204,5.00464157,1623.9,1623.8,42.03165]
["bitfinex-derivatives","ETHF0:USTF0",1744728420498,16.11612265,1624.1,1623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728420805,17.35678421,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728421096,1.23157,1623.9,1623.8,40.80924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728421298,1.23157,1623.9,1623.8,3.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1744728421495,1.23188,1623.5,1623.4,10.1252]
["bitfinex-derivatives","ETHF0:USTF0",1744728421693,1.23188,1623.5,1623.4,5.1582]
["bitfinex-derivatives","ETHF0:USTF0",1744728421898,3.0799,1623.4,1622.9,16.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744728422201,1.23236,1622.9,1622.7,4.44025]
["bitfinex-derivatives","ETHF0:USTF0",1744728422394,1.23236,1622.9,1622.8,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1744728422599,1.23248,1622.7,1622.6,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728422799,5.01388313,1623.0,1622.6,9.40254156]
["bitfinex-derivatives","ETHF0:USTF0",1744728423097,3.2078,1623.8,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728423301,12.38395858,1624.0,1623.7,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1744728423600,1.23157,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728423795,1.23162,1623.9,1623.7,7.41719]
["bitfinex-derivatives","ETHF0:USTF0",1744728423991,12.38395858,1624.0,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728424197,1.23165,1623.8,1623.7,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728424602,14.44409157,1623.8,1623.7,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728424794,13.08379157,1623.8,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728425105,5.00464157,1623.7,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728425291,5.00464157,1623.8,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728425599,5.00464157,1623.7,1623.5,5.9509]
["bitfinex-derivatives","ETHF0:USTF0",1744728425794,5.00464157,1623.9,1623.5,5.9509]
["bitfinex-derivatives","ETHF0:USTF0",1744728425997,17.38860015,1624.0,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728426197,6.28695,1623.8,1623.4,3.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1744728426404,1.23184,1623.6,1623.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728426699,13.16950206,1623.8,1623.5,2.53498518]
["bitfinex-derivatives","ETHF0:USTF0",1744728426903,13.16950206,1623.8,1623.7,4.43952]
["bitfinex-derivatives","ETHF0:USTF0",1744728427404,13.16950206,1623.8,1623.7,9.43952]
["bitfinex-derivatives","ETHF0:USTF0",1744728427596,13.16950206,1623.8,1623.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744728427793,14.40120206,1623.8,1623.6,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1744728427995,13.16950206,1623.8,1623.5,11.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744728428200,13.16950206,1623.8,1623.7,4.43952]
["bitfinex-derivatives","ETHF0:USTF0",1744728428593,7.88381858,1623.9,1623.8,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1744728428800,7.88381858,1623.9,1623.8,5.96285]
["bitfinex-derivatives","ETHF0:USTF0",1744728429000,7.88381858,1623.9,1623.8,10.96285]
["bitfinex-derivatives","ETHF0:USTF0",1744728429293,0.00924156,1624.1,1624.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1744728429502,0.00924156,1624.1,1624.0,9.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744728429695,0.00924156,1624.1,1624.0,47.0315]
["bitfinex-derivatives","ETHF0:USTF0",1744728429906,12.01290237,1624.3,1624.2,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1744728429907,8.14306237,1624.3,1624.2,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1744728430105,14.01505277,1624.5,1624.4,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1744728430312,14.01505277,1624.5,1624.4,4.43899]
["bitfinex-derivatives","ETHF0:USTF0",1744728430499,14.01505277,1624.5,1624.4,50.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744728430699,14.00807123,1624.5,1624.4,50.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744728430901,15.23919123,1624.5,1624.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728431105,19.74577123,1624.5,1624.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728431307,6.96882,1624.5,1624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728431509,1.23119,1624.4,1624.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728431808,9.44363157,1624.4,1624.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728431997,11.23583157,1624.4,1624.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728432197,13.21244157,1624.4,1622.9,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744728432400,3.2078,1624.0,1623.4,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1744728432601,3.07913,1623.8,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728432804,3.07951,1623.6,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728433000,1.23203,1623.3,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728433307,8.81742,1623.5,1623.1,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728433308,0.00924156,1623.4,1623.1,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728433608,7.0737,1623.2,1623.1,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728434004,17.07834157,1623.2,1623.1,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728434907,25.55134157,1623.2,1623.1,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728435113,3.08157,1622.6,1621.9,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1744728435309,1.23281,1622.3,1621.7,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1744728435606,5.8416,1622.2,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1744728435806,5.00464157,1622.7,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728436004,3.2078,1622.6,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728436200,3.2078,1622.3,1621.6,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1744728436407,1.23304,1622.0,1621.6,6.9865]
["bitfinex-derivatives","ETHF0:USTF0",1744728436608,5.8239,1621.9,1621.7,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1744728436814,5.8239,1621.9,1621.3,93.861]
["bitfinex-derivatives","ETHF0:USTF0",1744728437108,5.00464157,1621.8,1621.3,5.7532]
["bitfinex-derivatives","ETHF0:USTF0",1744728437315,5.8239,1621.7,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728437506,5.8239,1622.0,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728437707,5.83314156,1622.0,1621.8,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1744728437907,5.83314156,1622.0,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728438213,5.83314156,1622.0,1621.9,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1744728438410,6.23778157,1621.9,1621.6,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1744728438705,6.23778157,1621.9,1621.5,5.7532]
["bitfinex-derivatives","ETHF0:USTF0",1744728438706,5.00464157,1621.9,1621.5,5.7532]
["bitfinex-derivatives","ETHF0:USTF0",1744728438913,10.82854157,1621.8,1621.2,11.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744728439109,10.82854157,1621.8,1621.3,5.7532]
["bitfinex-derivatives","ETHF0:USTF0",1744728439409,10.82854157,1621.8,1621.4,4.44121]
["bitfinex-derivatives","ETHF0:USTF0",1744728439410,6.23790157,1621.7,1621.4,4.44121]
["bitfinex-derivatives","ETHF0:USTF0",1744728439614,5.6826,1621.6,1621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728439807,1.2334,1621.5,1621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728440113,6.23804157,1621.5,1621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728440319,11.92064157,1621.5,1621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728441011,11.92069157,1621.5,1621.2,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1744728441308,6.23813157,1621.4,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728441504,6.91615,1621.3,1621.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728441713,11.92079157,1621.3,1621.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728441918,5.6826,1621.3,1621.2,45.24142]
["bitfinex-derivatives","ETHF0:USTF0",1744728442215,5.6826,1621.3,1621.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744728442416,5.6826,1621.3,1621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728442620,10.68724157,1621.3,1620.9,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1744728442909,10.68724157,1621.3,1620.5,11.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744728442910,1.23393,1620.8,1620.5,11.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744728443114,0.00924156,1620.8,1620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728443316,0.00924156,1620.8,1620.7,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1744728443515,0.00924156,1620.8,1620.7,6.9881]
["bitfinex-derivatives","ETHF0:USTF0",1744728443712,0.00924156,1620.8,1620.7,15.1959]
["bitfinex-derivatives","ETHF0:USTF0",1744728444117,0.00924156,1620.8,1620.7,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1744728444318,0.00924156,1620.8,1620.7,50.2418]
["bitfinex-derivatives","ETHF0:USTF0",1744728444514,3.2078,1621.8,1621.4,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1744728444711,5.7853,1621.7,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728445017,5.00464157,1621.9,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728445216,5.7853,1621.8,1621.6,5.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744728445522,1.23324,1621.7,1621.5,1.24258156]
["bitfinex-derivatives","ETHF0:USTF0",1744728445822,7.27002,1621.6,1621.5,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728446007,12.27466157,1621.6,1621.5,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728446614,12.27466157,1621.6,1621.0,9.4364]
["bitfinex-derivatives","ETHF0:USTF0",1744728446615,3.08379,1621.4,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728446814,3.08379,1621.4,1620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728446815,6.29159,1621.4,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728447014,1.23375,1621.1,1620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728447214,5.00464157,1621.3,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728447415,5.00464157,1621.2,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728447615,0.00924156,1621.2,1621.1,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1744728448017,1.23335,1621.6,1621.2,3.08407]
["bitfinex-derivatives","ETHF0:USTF0",1744728448210,5.00464157,1621.5,1621.3,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1744728448523,5.00464157,1621.5,1621.4,4.44127]
["bitfinex-derivatives","ETHF0:USTF0",1744728449021,1.23347,1621.4,1621.3,3.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1744728449219,5.00464157,1621.4,1621.3,1.24279156]
["bitfinex-derivatives","ETHF0:USTF0",1744728449517,0.00924156,1621.6,1621.2,9.37979858]
["bitfinex-derivatives","ETHF0:USTF0",1744728449727,0.00924156,1621.6,1621.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1744728450320,0.00924156,1621.6,1621.5,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1744728450527,1.56e-06,1621.6,1621.5,11.9482]
["bitfinex-derivatives","ETHF0:USTF0",1744728451022,1.56e-06,1621.6,1621.5,17.3912]
["bitfinex-derivatives","ETHF0:USTF0",1744728451221,4.50728324,1622.0,1621.9,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1744728451421,2.58131325,1622.2,1622.1,1.23294]
["bitfinex-derivatives","ETHF0:USTF0",1744728451924,1.29169325,1622.2,1622.1,135.72574]
["bitfinex-derivatives","ETHF0:USTF0",1744728452221,6.57807845,1622.4,1622.3,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1744728452621,6.57807845,1622.4,1622.3,6.23279]
["bitfinex-derivatives","ETHF0:USTF0",1744728452928,6.57807845,1622.4,1622.3,47.03279]
["bitfinex-derivatives","ETHF0:USTF0",1744728453522,1.96910845,1622.4,1622.3,47.03279]
["bitfinex-derivatives","ETHF0:USTF0",1744728453721,8.45e-06,1622.4,1622.3,47.03279]
["bitfinex-derivatives","ETHF0:USTF0",1744728453925,5.7911,1623.0,1622.9,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1744728454130,5.7911,1623.2,1623.1,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1744728454322,5.7911,1623.2,1623.0,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1744728454518,14.00354157,1623.2,1622.8,11.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744728454722,1.23229,1623.0,1622.8,9.58938]
["bitfinex-derivatives","ETHF0:USTF0",1744728454922,7.11473,1622.9,1622.8,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1744728455124,1.23241,1622.8,1622.7,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728455334,14.09484157,1622.8,1622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728455531,3.2078,1622.4,1622.2,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1744728455824,3.2078,1622.4,1621.7,14.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744728455825,5.8824,1622.3,1621.7,14.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744728456023,6.29039,1622.0,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728456226,1.23317,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728456424,1.23317,1621.8,1621.7,42.03324]
["bitfinex-derivatives","ETHF0:USTF0",1744728456627,6.23781157,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728456828,1.23324,1621.7,1621.6,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728457026,6.23788157,1621.7,1621.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728457227,17.12028157,1621.7,1621.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728457730,5.8824,1621.7,1621.6,1.23332001]
["bitfinex-derivatives","ETHF0:USTF0",1744728457927,0.00924156,1621.9,1621.8,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1744728458226,1.56e-06,1621.9,1621.8,4.44097]
["bitfinex-derivatives","ETHF0:USTF0",1744728458426,1.56e-06,1621.9,1621.8,9.44097]
["bitfinex-derivatives","ETHF0:USTF0",1744728459028,1.56e-06,1621.9,1621.8,4.44097]
["bitfinex-derivatives","ETHF0:USTF0",1744728459621,1.56e-06,1621.9,1621.8,6.23317]
["bitfinex-derivatives","ETHF0:USTF0",1744728459823,3.2078,1622.4,1621.8,49.156]
["bitfinex-derivatives","ETHF0:USTF0",1744728460027,3.2078,1622.2,1621.8,49.156]
["bitfinex-derivatives","ETHF0:USTF0",1744728460229,5.8605,1622.1,1621.8,49.156]
["bitfinex-derivatives","ETHF0:USTF0",1744728460436,1.23309,1621.9,1621.8,49.156]
["bitfinex-derivatives","ETHF0:USTF0",1744728460629,1.23309,1621.9,1621.8,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1744728460825,10.00464157,1621.9,1621.8,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1744728461033,10.75284157,1621.9,1621.8,42.03317]
["bitfinex-derivatives","ETHF0:USTF0",1744728461234,5.7482,1621.9,1621.8,42.03317]
["bitfinex-derivatives","ETHF0:USTF0",1744728461435,0.00924156,1622.0,1621.9,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1744728461621,5.01388313,1622.0,1621.9,7.00059]
["bitfinex-derivatives","ETHF0:USTF0",1744728461827,0.00924156,1622.0,1621.9,7.00059]
["bitfinex-derivatives","ETHF0:USTF0",1744728462734,0.00924156,1622.0,1621.9,10.20839]
["bitfinex-derivatives","ETHF0:USTF0",1744728463128,0.00924156,1622.0,1621.9,12.00059]
["bitfinex-derivatives","ETHF0:USTF0",1744728463433,5.7482,1622.4,1622.2,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1744728463735,5.00464157,1622.3,1622.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1744728464033,5.00464157,1622.3,1622.0,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1744728464232,11.01948313,1622.3,1622.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1744728464628,0.00924156,1622.3,1622.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1744728464840,0.00924156,1622.3,1622.2,6.90036]
["bitfinex-derivatives","ETHF0:USTF0",1744728466133,1.56e-06,1622.3,1622.2,11.90036]
["bitfinex-derivatives","ETHF0:USTF0",1744728466636,1.56e-06,1622.3,1622.2,6.90036]
["bitfinex-derivatives","ETHF0:USTF0",1744728467139,11.29204313,1622.3,1622.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1744728467433,6.28740156,1622.3,1622.2,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1744728467639,1.56e-06,1622.3,1622.2,20.08016]
["bitfinex-derivatives","ETHF0:USTF0",1744728468831,1.56e-06,1622.3,1622.2,15.08016]
["bitfinex-derivatives","ETHF0:USTF0",1744728469137,5.00464313,1622.3,1622.2,9.30986]
["bitfinex-derivatives","ETHF0:USTF0",1744728469336,1.56e-06,1622.3,1622.2,9.30986]
["bitfinex-derivatives","ETHF0:USTF0",1744728469538,4.68187156,1622.4,1622.3,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1744728469733,5.00464157,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1744728469933,1.23248,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1744728470133,10.00464157,1622.7,1622.3,5.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744728470338,5.00464157,1622.6,1622.2,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1744728470535,5.00464157,1622.6,1622.5,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1744728470736,0.00924156,1622.6,1622.5,4.44044]
["bitfinex-derivatives","ETHF0:USTF0",1744728470936,5.01388313,1622.6,1622.5,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1744728472236,0.00924156,1622.6,1622.5,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1744728472441,5.00464157,1622.6,1622.5,9.30964]
["bitfinex-derivatives","ETHF0:USTF0",1744728472636,4.27676,1623.1,1622.5,14.36639]
["bitfinex-derivatives","ETHF0:USTF0",1744728472935,6.1383,1622.9,1622.8,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1744728473140,1.23256,1622.7,1622.5,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1744728473340,7.37086,1622.6,1622.5,9.30957]
["bitfinex-derivatives","ETHF0:USTF0",1744728473529,6.1383,1622.6,1622.5,9.30957]
["bitfinex-derivatives","ETHF0:USTF0",1744728473730,11.14294157,1622.6,1622.5,9.30957]
["bitfinex-derivatives","ETHF0:USTF0",1744728473936,22.43229157,1622.6,1622.2,85.46024156]
["bitfinex-derivatives","ETHF0:USTF0",1744728474138,5.00464157,1622.5,1622.4,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1744728474337,11.14294157,1622.5,1622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728474640,1.23279,1622.3,1622.2,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728474846,1.23279,1622.3,1622.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728475045,17.37573157,1622.3,1622.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728476141,17.37573157,1622.3,1621.1,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1744728476142,3.2078,1622.2,1621.1,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1744728476445,3.2078,1621.4,1620.8,3.08483]
["bitfinex-derivatives","ETHF0:USTF0",1744728476636,6.0029,1621.3,1621.2,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1744728476837,11.00754157,1621.3,1620.9,3.08462]
["bitfinex-derivatives","ETHF0:USTF0",1744728477042,6.0029,1621.3,1621.2,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1744728477242,11.01678313,1621.3,1621.2,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1744728477834,4.44101,1621.8,1621.3,3.08381]
["bitfinex-derivatives","ETHF0:USTF0",1744728478036,5.00464157,1621.7,1621.4,9.31147]
["bitfinex-derivatives","ETHF0:USTF0",1744728478245,6.0029,1621.7,1621.6,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1744728478545,10.069,1622.1,1621.5,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1744728478546,10.069,1622.1,1621.7,3.08304]
["bitfinex-derivatives","ETHF0:USTF0",1744728478747,11.00754157,1622.0,1621.9,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1744728479142,6.0029,1622.0,1621.9,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1744728479344,10.13174521,1622.1,1622.0,1.23302]
["bitfinex-derivatives","ETHF0:USTF0",1744728479544,10.13174521,1622.1,1622.0,7.31882]
["bitfinex-derivatives","ETHF0:USTF0",1744728479746,8.88415521,1622.1,1622.0,10.52662]
["bitfinex-derivatives","ETHF0:USTF0",1744728479948,8.87491523,1622.1,1622.0,51.32662]
["bitfinex-derivatives","ETHF0:USTF0",1744728480348,8.87491523,1622.1,1622.0,48.11882]
["bitfinex-derivatives","ETHF0:USTF0",1744728480549,8.87491523,1622.1,1622.0,42.03302]
["bitfinex-derivatives","ETHF0:USTF0",1744728480550,13.8795568,1622.1,1622.0,42.03302]
["bitfinex-derivatives","ETHF0:USTF0",1744728481154,13.8795568,1622.1,1621.8,8.08724156]
["bitfinex-derivatives","ETHF0:USTF0",1744728481347,5.00464157,1622.0,1621.9,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1744728481648,6.23766157,1622.0,1621.9,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1744728481860,1.23309,1621.9,1621.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728482049,18.81499157,1621.9,1621.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728482247,23.81499157,1621.9,1621.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728484955,21.12524844,1621.9,1621.8,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1744728485154,21.68900001,1621.9,1621.6,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1744728485359,11.59165844,1621.9,1621.8,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1744728485561,5.00464157,1621.8,1621.2,47.0918]
["bitfinex-derivatives","ETHF0:USTF0",1744728485752,8.21244157,1621.8,1621.6,1.23327]
["bitfinex-derivatives","ETHF0:USTF0",1744728485953,8.08794157,1621.7,1621.5,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728486150,4.44112,1621.6,1621.5,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728486355,9.44576157,1621.6,1621.5,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728487158,8.21244157,1621.6,1621.5,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728487356,9.44576157,1621.6,1621.5,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728488461,8.21244157,1621.6,1621.5,1.24264156]
["bitfinex-derivatives","ETHF0:USTF0",1744728488662,8.21244157,1621.6,1621.5,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728488864,8.21244157,1621.6,1621.5,1.24264156]
["bitfinex-derivatives","ETHF0:USTF0",1744728489063,8.21244157,1621.6,1621.5,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728489265,9.44576157,1621.6,1621.5,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728489562,14.44576157,1621.6,1621.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728490671,9.44576157,1621.6,1621.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728491063,3.08355,1621.5,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728491256,1.23397,1620.8,1620.7,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744728491460,3.2078,1621.3,1620.7,48.599]
["bitfinex-derivatives","ETHF0:USTF0",1744728491655,8.21244157,1621.3,1621.0,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1744728491860,3.2078,1621.1,1621.0,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1744728492163,1.23378,1621.0,1620.9,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728492462,6.23842157,1621.0,1620.9,1.24309156]
["bitfinex-derivatives","ETHF0:USTF0",1744728492659,5.00464157,1621.0,1620.9,1.24309156]
["bitfinex-derivatives","ETHF0:USTF0",1744728492971,6.23842157,1621.0,1620.9,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728493957,11.23842157,1621.0,1620.9,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728494163,1.23393,1620.8,1620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728494455,9.44637157,1620.8,1620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728494655,1.23429,1620.4,1620.3,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744728494868,1.2342,1620.5,1620.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744728495068,5.00464157,1620.5,1620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728495262,6.23880157,1620.5,1620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728495462,5.00464157,1620.5,1620.4,42.03423]
["bitfinex-derivatives","ETHF0:USTF0",1744728495760,3.2078,1621.0,1620.9,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1744728496064,5.00464157,1621.0,1620.9,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1744728496363,1.56e-06,1621.2,1621.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1744728496572,8.13117398,1621.4,1621.3,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1744728496765,8.13117398,1621.4,1621.3,42.03355]
["bitfinex-derivatives","ETHF0:USTF0",1744728496967,13.03277711,1621.4,1621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728497169,13.03277711,1621.4,1621.2,5.9484]
["bitfinex-derivatives","ETHF0:USTF0",1744728497170,16.07606711,1621.4,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728497365,1.23375,1621.1,1620.8,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1744728497670,1.23385,1621.0,1620.9,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1744728497858,1.23385,1620.9,1620.8,6.06024156]
["bitfinex-derivatives","ETHF0:USTF0",1744728498064,8.10978313,1620.9,1620.8,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728498270,1.23416,1620.5,1620.3,7.802]
["bitfinex-derivatives","ETHF0:USTF0",1744728498475,3.2078,1620.4,1620.2,6.04375]
["bitfinex-derivatives","ETHF0:USTF0",1744728498670,1.23431,1620.3,1620.2,12.09475]
["bitfinex-derivatives","ETHF0:USTF0",1744728498871,3.66813313,1620.4,1620.3,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1744728499669,3.2078,1620.6,1620.5,1.23416]
["bitfinex-derivatives","ETHF0:USTF0",1744728499866,5.742,1620.7,1620.4,13.853]
["bitfinex-derivatives","ETHF0:USTF0",1744728500062,4.44175,1620.8,1620.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1744728500262,6.87593313,1620.8,1620.4,54.653]
["bitfinex-derivatives","ETHF0:USTF0",1744728500669,11.14956313,1620.7,1620.6,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1744728500869,1.23414,1620.6,1620.5,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1744728501075,1.23416,1620.5,1620.4,49.83617]
["bitfinex-derivatives","ETHF0:USTF0",1744728501367,11.14969313,1620.5,1620.4,49.83623]
["bitfinex-derivatives","ETHF0:USTF0",1744728501569,9.91553313,1620.5,1620.4,49.83623]
["bitfinex-derivatives","ETHF0:USTF0",1744728501766,3.2078,1620.8,1620.4,49.83618]
["bitfinex-derivatives","ETHF0:USTF0",1744728501969,1.23416,1620.5,1620.4,48.602]
["bitfinex-derivatives","ETHF0:USTF0",1744728502172,9.91553313,1620.7,1620.6,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1744728502376,3.66813313,1620.6,1620.5,1.23416]
["bitfinex-derivatives","ETHF0:USTF0",1744728502574,9.91553313,1620.7,1620.6,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1744728502869,1.23411,1620.6,1620.5,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1744728503174,1.23431,1620.3,1620.2,4.81864156]
["bitfinex-derivatives","ETHF0:USTF0",1744728503372,1.23431,1620.3,1620.2,6.05303156]
["bitfinex-derivatives","ETHF0:USTF0",1744728503566,4.90244313,1620.3,1620.2,46.85303156]
["bitfinex-derivatives","ETHF0:USTF0",1744728504071,3.66813313,1620.3,1620.2,46.85303156]
["bitfinex-derivatives","ETHF0:USTF0",1744728504272,3.2078,1620.4,1620.3,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1744728504577,1.23427,1620.4,1620.3,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744728504871,1.23431,1620.3,1620.2,46.85296156]
["bitfinex-derivatives","ETHF0:USTF0",1744728505074,9.51263313,1620.5,1620.2,45.61864156]
["bitfinex-derivatives","ETHF0:USTF0",1744728505273,1.23431,1620.3,1620.2,45.61864156]
["bitfinex-derivatives","ETHF0:USTF0",1744728505676,10.74694313,1620.3,1620.2,45.61864156]
["bitfinex-derivatives","ETHF0:USTF0",1744728505975,10.74694313,1620.3,1620.2,46.85303156]
["bitfinex-derivatives","ETHF0:USTF0",1744728506272,10.74694313,1620.3,1620.2,42.04363156]
["bitfinex-derivatives","ETHF0:USTF0",1744728506474,10.74694313,1620.3,1620.2,40.80924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728506976,10.74694313,1620.3,1620.2,42.04363156]
["bitfinex-derivatives","ETHF0:USTF0",1744728507168,3.66813313,1620.3,1620.2,42.04363156]
["bitfinex-derivatives","ETHF0:USTF0",1744728507475,4.90244313,1620.3,1620.2,40.80924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728507775,9.53073313,1620.3,1620.2,42.04363156]
["bitfinex-derivatives","ETHF0:USTF0",1744728507977,10.76504313,1620.3,1620.2,42.04363156]
["bitfinex-derivatives","ETHF0:USTF0",1744728508172,4.44209,1620.4,1620.3,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1744728508473,6.87593313,1620.4,1620.3,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1744728508667,8.11021313,1620.4,1620.3,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1744728508869,3.2078,1620.4,1620.3,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1744728509071,5.51084,1620.6,1620.5,1.23416]
["bitfinex-derivatives","ETHF0:USTF0",1744728509270,4.27676,1620.6,1620.5,1.23416]
["bitfinex-derivatives","ETHF0:USTF0",1744728509473,9.3541,1620.8,1620.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1744728509676,3.66813313,1620.7,1620.6,9.03902]
["bitfinex-derivatives","ETHF0:USTF0",1744728509974,4.90213313,1620.7,1620.6,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1744728510369,3.66813313,1620.7,1620.6,9.03908]
["bitfinex-derivatives","ETHF0:USTF0",1744728510575,1.23416,1620.5,1620.4,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1744728510878,4.44196,1620.5,1620.4,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1744728511077,1.23423,1620.4,1620.3,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1744728511278,9.81443313,1620.4,1620.3,8.76731]
["bitfinex-derivatives","ETHF0:USTF0",1744728511479,3.2078,1620.7,1620.3,13.76731]
["bitfinex-derivatives","ETHF0:USTF0",1744728511778,3.66813313,1620.7,1620.6,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1744728512073,3.09354156,1621.1,1620.7,3.08495]
["bitfinex-derivatives","ETHF0:USTF0",1744728512074,6.1463,1621.0,1620.7,3.08495]
["bitfinex-derivatives","ETHF0:USTF0",1744728512277,4.90192313,1621.0,1620.9,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1744728512476,4.90198313,1621.0,1620.9,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1744728512971,3.66813313,1621.0,1620.9,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1744728513180,0.00924156,1621.1,1621.0,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1744728513774,3.67737469,1621.1,1620.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744728513979,3.66813313,1621.0,1620.7,93.069]
["bitfinex-derivatives","ETHF0:USTF0",1744728514180,3.2078,1620.8,1620.6,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1744728514369,1.234,1620.7,1620.6,5.96698]
["bitfinex-derivatives","ETHF0:USTF0",1744728514567,6.3316,1620.9,1620.8,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1744728514774,9.98952474,1620.9,1620.8,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1744728514974,4.89185474,1620.9,1620.8,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1744728515271,3.65792474,1620.9,1620.7,1.23396]
["bitfinex-derivatives","ETHF0:USTF0",1744728515471,1.234,1620.7,1620.6,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1744728515878,1.234,1620.7,1620.6,5.96692]
["bitfinex-derivatives","ETHF0:USTF0",1744728516182,3.65792474,1620.7,1620.6,5.96692]
["bitfinex-derivatives","ETHF0:USTF0",1744728516680,3.21704156,1621.1,1620.7,3.08486]
["bitfinex-derivatives","ETHF0:USTF0",1744728516980,1.23385,1620.9,1620.8,8.76585]
["bitfinex-derivatives","ETHF0:USTF0",1744728517669,3.21704156,1621.1,1620.8,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1744728517866,0.00924156,1621.1,1621.0,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1744728520079,0.00924156,1621.1,1621.0,7.59848]
["bitfinex-derivatives","ETHF0:USTF0",1744728520985,1.56e-06,1621.1,1621.0,15.80628]
["bitfinex-derivatives","ETHF0:USTF0",1744728521472,1.56e-06,1621.1,1621.0,57.22388]
["bitfinex-derivatives","ETHF0:USTF0",1744728521672,4.04322455,1621.6,1621.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1744728521869,4.04322455,1621.6,1621.5,13.7654]
["bitfinex-derivatives","ETHF0:USTF0",1744728522076,7.70114929,1621.6,1621.5,8.7654]
["bitfinex-derivatives","ETHF0:USTF0",1744728522277,14.00464929,1621.6,1621.5,49.5654]
["bitfinex-derivatives","ETHF0:USTF0",1744728522479,15.23796929,1621.6,1621.5,48.332]
["bitfinex-derivatives","ETHF0:USTF0",1744728522684,14.00464929,1621.6,1621.5,49.5654]
["bitfinex-derivatives","ETHF0:USTF0",1744728522882,15.23796929,1621.6,1621.5,49.5654]
["bitfinex-derivatives","ETHF0:USTF0",1744728523270,20.23796929,1621.6,1621.5,48.332]
["bitfinex-derivatives","ETHF0:USTF0",1744728524978,4.00625833,1621.6,1621.5,56.075]
["bitfinex-derivatives","ETHF0:USTF0",1744728525176,4.01549989,1621.7,1621.6,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1744728525386,4.01549989,1621.7,1621.5,13.8559]
["bitfinex-derivatives","ETHF0:USTF0",1744728525574,4.01549989,1621.7,1621.6,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1744728525977,13.49362463,1621.7,1621.6,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1744728526279,1.23332,1621.6,1621.5,5.8338]
["bitfinex-derivatives","ETHF0:USTF0",1744728526477,1.2334,1621.5,1621.4,7.54024156]
["bitfinex-derivatives","ETHF0:USTF0",1744728526672,8.09912474,1621.5,1621.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728526984,3.65792474,1621.5,1621.4,42.04271156]
["bitfinex-derivatives","ETHF0:USTF0",1744728527384,9.47812474,1621.5,1621.4,42.04271156]
["bitfinex-derivatives","ETHF0:USTF0",1744728527585,4.28600156,1621.7,1621.6,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1744728527885,0.00924156,1621.7,1621.6,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1744728528184,0.00924156,1621.7,1621.6,7.07222]
["bitfinex-derivatives","ETHF0:USTF0",1744728529784,3.6671663,1621.7,1621.6,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1744728529985,0.00924156,1621.7,1621.6,42.03332]
["bitfinex-derivatives","ETHF0:USTF0",1744728531186,3.6671663,1621.7,1621.6,42.03332]
["bitfinex-derivatives","ETHF0:USTF0",1744728531689,10.6594663,1621.7,1621.6,42.03332]
["bitfinex-derivatives","ETHF0:USTF0",1744728531982,7.00154156,1621.7,1621.6,42.03332]
["bitfinex-derivatives","ETHF0:USTF0",1744728532185,10.6594663,1621.7,1621.6,42.03332]
["bitfinex-derivatives","ETHF0:USTF0",1744728532877,15.1005063,1621.7,1621.6,42.03332]
["bitfinex-derivatives","ETHF0:USTF0",1744728533188,1.2334,1621.5,1621.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728533383,3.65792474,1621.6,1621.5,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1744728533679,10.71602474,1621.6,1621.5,42.0334]
["bitfinex-derivatives","ETHF0:USTF0",1744728535288,16.94934474,1621.6,1621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728535486,21.90574474,1621.6,1621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728536291,1.2334,1621.5,1621.4,7.27024156]
["bitfinex-derivatives","ETHF0:USTF0",1744728536586,15.15722474,1621.5,1621.4,8.50371156]
["bitfinex-derivatives","ETHF0:USTF0",1744728536787,11.94942474,1621.5,1621.4,49.30371156]
["bitfinex-derivatives","ETHF0:USTF0",1744728537291,11.94942474,1621.5,1621.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728537292,16.22618474,1621.5,1621.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728537789,11.94942474,1621.5,1621.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728538485,1.23362,1621.2,1621.1,49.29469]
["bitfinex-derivatives","ETHF0:USTF0",1744728538680,1.23381,1621.0,1620.9,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1744728539086,3.65792474,1621.0,1620.9,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1744728539290,7.2137,1621.0,1620.9,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1744728539489,10.87162474,1621.0,1620.9,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1744728539891,12.10540474,1621.0,1620.9,42.03379]
["bitfinex-derivatives","ETHF0:USTF0",1744728540288,10.87162474,1621.0,1620.9,42.03379]
["bitfinex-derivatives","ETHF0:USTF0",1744728540487,12.10540474,1621.0,1620.9,42.03385]
["bitfinex-derivatives","ETHF0:USTF0",1744728540694,10.87162474,1621.0,1620.9,42.03385]
["bitfinex-derivatives","ETHF0:USTF0",1744728541387,3.65792474,1621.0,1620.9,42.03385]
["bitfinex-derivatives","ETHF0:USTF0",1744728541605,1.2336,1621.3,1621.2,1.23359]
["bitfinex-derivatives","ETHF0:USTF0",1744728541990,4.89152474,1621.3,1621.2,1.23359]
["bitfinex-derivatives","ETHF0:USTF0",1744728542190,3.65792474,1621.3,1621.2,1.23359]
["bitfinex-derivatives","ETHF0:USTF0",1744728542387,4.89147474,1621.3,1621.2,1.23359]
["bitfinex-derivatives","ETHF0:USTF0",1744728542797,11.86457474,1621.3,1621.2,1.23359]
["bitfinex-derivatives","ETHF0:USTF0",1744728542984,18.71490474,1621.3,1620.9,48.3145]
["bitfinex-derivatives","ETHF0:USTF0",1744728543192,1.23385,1620.9,1620.8,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728543694,11.86487474,1620.9,1620.8,40.80924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728544489,11.86487474,1620.9,1620.8,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728544690,1.23416,1620.5,1620.4,0.39834739]
["bitfinex-derivatives","ETHF0:USTF0",1744728544900,4.44196,1620.5,1620.4,0.39834739]
["bitfinex-derivatives","ETHF0:USTF0",1744728545194,1.23429,1620.4,1620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728545494,10.63102474,1620.4,1620.2,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1744728545693,3.65792474,1620.3,1620.2,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1744728545899,11.05212474,1620.3,1620.1,42.04364156]
["bitfinex-derivatives","ETHF0:USTF0",1744728546198,3.65792474,1620.2,1620.1,42.04370156]
["bitfinex-derivatives","ETHF0:USTF0",1744728546896,1.24342156,1620.5,1620.4,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1744728547097,3.65792474,1620.4,1620.3,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1744728547290,0.00924156,1620.5,1620.4,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1744728547491,3.2078,1621.1,1620.9,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1744728547695,11.05212474,1621.0,1620.9,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1744728547994,1.23347,1621.4,1621.3,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1744728548198,1.23355,1621.3,1621.2,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1744728548404,3.65792474,1621.3,1621.2,49.29662]
["bitfinex-derivatives","ETHF0:USTF0",1744728548588,9.89147474,1621.3,1621.2,48.063]
["bitfinex-derivatives","ETHF0:USTF0",1744728548795,18.30767474,1621.3,1621.2,48.063]
["bitfinex-derivatives","ETHF0:USTF0",1744728549108,8.86632474,1621.3,1621.2,49.29662]
["bitfinex-derivatives","ETHF0:USTF0",1744728549289,10.09987474,1621.3,1621.2,48.063]
["bitfinex-derivatives","ETHF0:USTF0",1744728549488,10.09987474,1621.3,1621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728549489,17.21377474,1621.3,1621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728549693,1.23362,1621.2,1621.1,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728549889,15.21324474,1621.2,1621.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728550085,20.21324474,1621.2,1621.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728550498,15.21324474,1621.2,1621.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728550887,10.77182474,1621.2,1621.1,1.23370001]
["bitfinex-derivatives","ETHF0:USTF0",1744728551499,12.00544474,1621.2,1621.1,1.23370001]
["bitfinex-derivatives","ETHF0:USTF0",1744728551795,10.77182474,1621.2,1621.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728551992,20.21324474,1621.2,1621.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728552485,24.49000474,1621.2,1621.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728552685,29.24480474,1621.2,1621.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728556204,24.24480474,1621.2,1621.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728557202,6.74230474,1621.1,1620.5,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1744728557503,1.234,1620.8,1620.7,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744728558001,11.02572474,1620.8,1620.7,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744728558397,3.2078,1621.1,1620.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744728558600,3.2078,1621.1,1621.0,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1744728558601,10.5756,1621.1,1621.0,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1744728558903,4.4415,1621.1,1621.0,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1744728559200,15.46722474,1621.1,1621.0,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1744728559594,3.65792474,1621.1,1621.0,8.30778]
["bitfinex-derivatives","ETHF0:USTF0",1744728559798,6.85689545,1621.2,1621.1,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1744728560000,6.85689545,1621.2,1621.1,8.7509]
["bitfinex-derivatives","ETHF0:USTF0",1744728560196,6.85689545,1621.2,1621.1,13.7509]
["bitfinex-derivatives","ETHF0:USTF0",1744728561002,6.07930051,1621.4,1621.3,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1744728561202,9.73722525,1621.4,1621.3,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1744728561406,17.72072525,1621.4,1621.3,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1744728561605,20.92852525,1621.4,1621.1,12.5172]
["bitfinex-derivatives","ETHF0:USTF0",1744728561798,4.89147474,1621.3,1621.2,8.50988]
["bitfinex-derivatives","ETHF0:USTF0",1744728562102,11.64142474,1621.3,1621.2,8.50988]
["bitfinex-derivatives","ETHF0:USTF0",1744728562306,3.65792474,1621.3,1621.2,8.50988]
["bitfinex-derivatives","ETHF0:USTF0",1744728562703,4.89147474,1621.3,1621.2,8.50988]
["bitfinex-derivatives","ETHF0:USTF0",1744728562899,11.64142474,1621.3,1621.2,8.50988]
["bitfinex-derivatives","ETHF0:USTF0",1744728563100,12.87497474,1621.3,1621.2,8.50988]
["bitfinex-derivatives","ETHF0:USTF0",1744728563504,3.65792474,1621.3,1621.2,8.50988]
["bitfinex-derivatives","ETHF0:USTF0",1744728563701,7.31277051,1621.4,1621.3,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1744728563907,3.65792474,1621.3,1621.2,7.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744728564111,11.23842474,1621.3,1621.2,8.50985]
["bitfinex-derivatives","ETHF0:USTF0",1744728564302,1.56e-06,1621.4,1621.3,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1744728564507,6.07005895,1621.8,1621.7,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1744728564903,17.30848369,1621.8,1621.7,42.03324]
["bitfinex-derivatives","ETHF0:USTF0",1744728565104,18.54165369,1621.8,1621.7,42.03324]
["bitfinex-derivatives","ETHF0:USTF0",1744728565306,17.30848369,1621.8,1621.7,49.71784]
["bitfinex-derivatives","ETHF0:USTF0",1744728565705,9.72798369,1621.8,1621.7,49.71784]
["bitfinex-derivatives","ETHF0:USTF0",1744728566006,10.96115369,1621.8,1621.7,49.71784]
["bitfinex-derivatives","ETHF0:USTF0",1744728566205,18.54165369,1621.8,1621.7,49.71784]
["bitfinex-derivatives","ETHF0:USTF0",1744728566612,17.30848369,1621.8,1621.7,49.71784]
["bitfinex-derivatives","ETHF0:USTF0",1744728566811,9.72798369,1621.8,1621.7,49.71784]
["bitfinex-derivatives","ETHF0:USTF0",1744728567706,21.95385369,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728567905,17.51288369,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728568098,9.72798369,1621.8,1621.7,49.71364]
["bitfinex-derivatives","ETHF0:USTF0",1744728568603,17.51288369,1621.8,1621.7,49.71364]
["bitfinex-derivatives","ETHF0:USTF0",1744728568798,12.67599474,1621.8,1621.7,49.71364]
["bitfinex-derivatives","ETHF0:USTF0",1744728569004,12.67599474,1621.8,1621.7,48.4804]
["bitfinex-derivatives","ETHF0:USTF0",1744728569212,12.67599474,1621.8,1621.7,49.71364]
["bitfinex-derivatives","ETHF0:USTF0",1744728569505,12.67599474,1621.8,1621.7,48.4804]
["bitfinex-derivatives","ETHF0:USTF0",1744728569715,12.67599474,1621.8,1621.7,49.71364]
["bitfinex-derivatives","ETHF0:USTF0",1744728570009,4.89109474,1621.8,1621.7,49.71364]
["bitfinex-derivatives","ETHF0:USTF0",1744728570207,3.65792474,1621.8,1621.7,49.71364]
["bitfinex-derivatives","ETHF0:USTF0",1744728570408,4.89109474,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728570606,8.09889474,1621.8,1621.7,42.03324]
["bitfinex-derivatives","ETHF0:USTF0",1744728570906,8.09889474,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728571112,8.09889474,1621.8,1621.7,42.03324]
["bitfinex-derivatives","ETHF0:USTF0",1744728571310,3.65792474,1621.8,1621.7,42.03324]
["bitfinex-derivatives","ETHF0:USTF0",1744728571619,4.89109474,1621.8,1621.7,49.96644]
["bitfinex-derivatives","ETHF0:USTF0",1744728571920,15.84809474,1621.8,1621.7,49.96644]
["bitfinex-derivatives","ETHF0:USTF0",1744728572511,15.84809474,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728573109,15.84809474,1621.8,1621.7,42.03324]
["bitfinex-derivatives","ETHF0:USTF0",1744728573705,14.61492474,1621.8,1621.7,42.03324]
["bitfinex-derivatives","ETHF0:USTF0",1744728573907,15.84809474,1621.8,1621.7,49.42234]
["bitfinex-derivatives","ETHF0:USTF0",1744728574708,0.00924156,1621.9,1621.8,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1744728574909,3.6671663,1621.9,1621.8,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1744728575312,4.9002563,1621.9,1621.8,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1744728575514,3.6671663,1621.9,1621.8,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1744728575709,4.9002563,1621.9,1621.8,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1744728576011,1e-08,1621.9,1621.8,8.30417]
["bitfinex-derivatives","ETHF0:USTF0",1744728576210,1e-08,1621.9,1621.8,18.49877]
["bitfinex-derivatives","ETHF0:USTF0",1744728576412,3.65792475,1621.9,1621.8,18.49877]
["bitfinex-derivatives","ETHF0:USTF0",1744728576620,4.89101475,1621.9,1621.8,49.10417]
["bitfinex-derivatives","ETHF0:USTF0",1744728576815,12.75471475,1621.9,1621.8,49.10417]
["bitfinex-derivatives","ETHF0:USTF0",1744728577011,11.52162475,1621.9,1621.8,49.10417]
["bitfinex-derivatives","ETHF0:USTF0",1744728577615,3.65792475,1621.9,1621.8,49.10417]
["bitfinex-derivatives","ETHF0:USTF0",1744728577919,1e-08,1621.9,1621.8,47.46176124]
["bitfinex-derivatives","ETHF0:USTF0",1744728578118,1e-08,1621.9,1621.8,48.69493124]
["bitfinex-derivatives","ETHF0:USTF0",1744728578719,1e-08,1621.9,1621.8,51.90273124]
["bitfinex-derivatives","ETHF0:USTF0",1744728581620,1e-08,1621.9,1621.8,56.90273124]
["bitfinex-derivatives","ETHF0:USTF0",1744728582317,7.3884,1622.5,1622.4,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1744728582613,11.04632474,1622.5,1622.4,8.30271]
["bitfinex-derivatives","ETHF0:USTF0",1744728584223,3.65792474,1622.5,1622.4,8.30271]
["bitfinex-derivatives","ETHF0:USTF0",1744728584429,1.23258,1622.6,1622.5,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1744728584730,13.45845895,1622.7,1622.6,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1744728585025,6.07005895,1622.7,1622.6,42.03256]
["bitfinex-derivatives","ETHF0:USTF0",1744728585926,6.05157739,1622.7,1622.6,49.74446]
["bitfinex-derivatives","ETHF0:USTF0",1744728586529,2.9037983,1622.9,1622.8,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1744728586721,2.9037983,1622.9,1622.8,11.50121]
["bitfinex-derivatives","ETHF0:USTF0",1744728586916,1.3635983,1622.9,1622.8,11.50121]
["bitfinex-derivatives","ETHF0:USTF0",1744728587430,10.74308532,1623.2,1623.1,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1744728587726,0.00924156,1623.3,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744728587922,0.00924156,1623.3,1623.2,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1744728588124,0.00924156,1623.3,1623.2,8.2911]
["bitfinex-derivatives","ETHF0:USTF0",1744728588625,0.00924156,1623.3,1623.2,11.4989]
["bitfinex-derivatives","ETHF0:USTF0",1744728590132,0.00924156,1623.3,1623.2,52.2989]
["bitfinex-derivatives","ETHF0:USTF0",1744728590430,0.00924156,1623.3,1623.2,57.2989]
["bitfinex-derivatives","ETHF0:USTF0",1744728590728,10.09953136,1623.9,1623.5,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1744728590923,1.23179,1623.7,1623.6,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1744728591124,1.23172,1623.7,1623.6,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1744728591422,1.23183,1623.6,1623.4,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1744728591626,1.23183,1623.6,1623.5,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1744728592218,1.2318,1623.6,1623.5,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1744728592531,9.4396,1623.6,1623.5,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1744728593030,1.23195,1623.4,1623.3,85.44824156]
["bitfinex-derivatives","ETHF0:USTF0",1744728593225,1.23195,1623.4,1623.3,92.50624156]
["bitfinex-derivatives","ETHF0:USTF0",1744728593426,3.2078,1623.6,1623.3,92.50624156]
["bitfinex-derivatives","ETHF0:USTF0",1744728593626,4.43966,1623.6,1623.4,8.28988]
["bitfinex-derivatives","ETHF0:USTF0",1744728593823,3.2078,1623.6,1623.5,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1744728594534,3.2078,1623.6,1623.4,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1744728594727,1.23195,1623.4,1623.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728595332,6.23195,1623.4,1623.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728595520,4.8972,1623.5,1623.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728595925,1.23195,1623.4,1623.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728596126,4.8972,1623.5,1623.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728596323,4.8972,1623.5,1623.4,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1744728596527,7.49065424,1623.7,1623.3,6.62294156]
["bitfinex-derivatives","ETHF0:USTF0",1744728596828,1.23183,1623.6,1623.3,6.62294156]
["bitfinex-derivatives","ETHF0:USTF0",1744728597035,4.28285424,1623.7,1623.3,9.70295156]
["bitfinex-derivatives","ETHF0:USTF0",1744728597331,4.28285424,1623.7,1623.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744728597834,5.51457424,1623.7,1623.5,8.28781]
["bitfinex-derivatives","ETHF0:USTF0",1744728598032,5.51462424,1623.7,1623.5,8.28783]
["bitfinex-derivatives","ETHF0:USTF0",1744728598229,4.28285424,1623.7,1623.5,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1744728598626,4.28285424,1623.7,1623.5,8.28785]
["bitfinex-derivatives","ETHF0:USTF0",1744728598824,1.2318,1623.6,1623.5,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1744728599225,6.2318,1623.6,1623.5,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1744728599426,6.3796,1623.6,1623.5,8.28788]
["bitfinex-derivatives","ETHF0:USTF0",1744728599732,7.6114,1623.6,1623.5,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1744728600132,12.6114,1623.6,1623.5,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1744728600328,6.3796,1623.6,1623.5,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1744728600534,7.6114,1623.6,1623.5,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1744728601222,12.6114,1623.6,1623.5,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1744728601429,7.6114,1623.6,1623.5,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1744728602035,1.23195,1623.4,1623.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728602233,4.43975,1623.4,1623.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728602428,13.71651,1623.4,1623.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728602833,13.86416,1623.6,1623.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728603036,13.86416,1623.6,1623.5,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1744728603037,15.096,1623.6,1623.5,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1744728603634,15.09596,1623.6,1623.5,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1744728603830,13.86416,1623.6,1623.5,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1744728604037,6.3796,1623.6,1623.5,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1744728604239,0.00609424,1623.7,1623.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744728604535,6.90939424,1623.7,1623.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744728605038,0.00609424,1623.7,1623.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744728605239,5.0794,1624.1,1624.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1744728605432,5.0794,1624.1,1624.0,8.2875]
["bitfinex-derivatives","ETHF0:USTF0",1744728605632,6.31082,1624.1,1624.0,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1744728606130,3.07875,1624.0,1623.3,5.07550001]
["bitfinex-derivatives","ETHF0:USTF0",1744728606340,1.23193,1623.5,1623.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728606639,0.00924154,1623.8,1623.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728606830,6.3626,1623.7,1623.5,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1744728607036,1.2318,1623.6,1623.4,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744728607239,6.3626,1623.5,1623.4,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744728607438,6.3626,1623.5,1623.3,1.23198001]
["bitfinex-derivatives","ETHF0:USTF0",1744728607741,1.23195,1623.4,1623.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728608034,5.50871,1623.4,1623.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728608233,21.86951,1623.4,1623.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728609935,1.23248,1622.7,1622.6,47.855]
["bitfinex-derivatives","ETHF0:USTF0",1744728610233,3.2078,1622.9,1622.7,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1744728610434,6.4037,1622.8,1622.6,47.855]
["bitfinex-derivatives","ETHF0:USTF0",1744728610640,1.23248,1622.7,1622.6,47.855]
["bitfinex-derivatives","ETHF0:USTF0",1744728610838,9.62074155,1622.8,1622.6,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1744728611037,6.4037,1622.7,1622.6,8.28768]
["bitfinex-derivatives","ETHF0:USTF0",1744728611636,7.63631,1622.7,1622.6,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1744728611934,6.4037,1622.7,1622.6,8.28768]
["bitfinex-derivatives","ETHF0:USTF0",1744728612341,6.4037,1622.7,1622.6,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1744728612641,6.4037,1622.7,1622.6,8.28768]
["bitfinex-derivatives","ETHF0:USTF0",1744728612942,7.63631,1622.7,1622.6,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1744728613136,6.4037,1622.7,1622.5,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728613340,7.63632,1622.7,1622.5,1.24192156]
["bitfinex-derivatives","ETHF0:USTF0",1744728613640,3.2078,1622.6,1622.5,1.24200156]
["bitfinex-derivatives","ETHF0:USTF0",1744728614044,3.2078,1622.6,1622.5,7.88150156]
["bitfinex-derivatives","ETHF0:USTF0",1744728614739,3.21704155,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744728614941,3.21704155,1622.8,1622.7,8.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744728615543,4.44957155,1622.8,1622.7,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1744728615938,3.21704155,1622.8,1622.7,8.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744728616146,3.21704155,1622.8,1622.7,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1744728616147,10.84117155,1622.8,1622.7,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1744728616343,9.60864155,1622.8,1622.7,8.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744728616654,9.60864155,1622.8,1622.7,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1744728617035,9.60864155,1622.8,1622.7,8.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744728617547,10.84117155,1622.8,1622.7,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1744728618049,10.84117155,1622.8,1622.5,7.88144156]
["bitfinex-derivatives","ETHF0:USTF0",1744728618050,1.23268,1622.6,1622.5,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728618344,1.23276,1622.5,1622.3,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1744728618541,3.2078,1622.4,1622.3,42.03291]
["bitfinex-derivatives","ETHF0:USTF0",1744728618845,0.00924155,1622.8,1622.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728619147,11.31831,1622.7,1622.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744728619342,10.0857,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744728619545,3.2078,1622.7,1622.6,8.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744728619940,0.00924155,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744728620141,0.00924155,1622.8,1622.7,7.77891]
["bitfinex-derivatives","ETHF0:USTF0",1744728620342,0.00924155,1622.8,1622.7,12.77891]
["bitfinex-derivatives","ETHF0:USTF0",1744728620545,0.00924155,1622.8,1622.7,7.77891]
["bitfinex-derivatives","ETHF0:USTF0",1744728621745,0.00924155,1622.8,1622.6,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1744728622043,4.44041,1622.7,1622.6,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1744728622250,3.2078,1622.7,1622.6,8.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744728622546,1.23276,1622.5,1622.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728622746,4.44056,1622.5,1622.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728623244,10.74596,1622.5,1622.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728623445,10.74596,1622.5,1621.7,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1744728623446,3.08248,1622.2,1621.7,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1744728623654,6.3054,1622.1,1621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728623844,6.3054,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744728624347,6.3054,1622.1,1622.0,8.27914]
["bitfinex-derivatives","ETHF0:USTF0",1744728624548,7.53846,1622.1,1622.0,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1744728624938,10.74626,1622.1,1622.0,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1744728625539,4.27676,1622.2,1622.0,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1744728625741,11.05336,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744728625948,4.27676,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744728626148,12.28619,1622.5,1622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728626356,12.28619,1622.5,1622.4,42.03284]
["bitfinex-derivatives","ETHF0:USTF0",1744728626653,6.7766,1622.5,1622.4,42.03284]
["bitfinex-derivatives","ETHF0:USTF0",1744728626851,8.00936,1622.5,1622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728627250,1.23304,1622.2,1622.0,8.27911]
["bitfinex-derivatives","ETHF0:USTF0",1744728627443,6.7766,1622.1,1622.0,8.27911]
["bitfinex-derivatives","ETHF0:USTF0",1744728627647,3.2078,1622.4,1622.0,50.92885]
["bitfinex-derivatives","ETHF0:USTF0",1744728627848,4.44079,1622.2,1622.1,7.99384]
["bitfinex-derivatives","ETHF0:USTF0",1744728628055,4.44079,1622.2,1622.1,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1744728628556,3.2078,1622.2,1621.9,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728628759,4.44094,1622.0,1621.9,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728629150,4.44094,1622.0,1621.9,40.80924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728629451,3.2078,1622.0,1621.9,42.04246156]
["bitfinex-derivatives","ETHF0:USTF0",1744728629645,6.2932,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744728629847,3.2078,1622.4,1622.1,3.08267]
["bitfinex-derivatives","ETHF0:USTF0",1744728630053,1.23291,1622.3,1622.2,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1744728630248,7.52611,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744728630446,18.65242,1622.3,1621.9,40.80924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728630752,3.2078,1622.2,1621.9,40.80924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728631054,4.44094,1622.0,1621.9,40.80924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728631253,3.2078,1622.0,1621.9,42.04246156]
["bitfinex-derivatives","ETHF0:USTF0",1744728631452,4.27676,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744728632058,3.2078,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744728632357,3.2078,1622.5,1622.4,42.03284]
["bitfinex-derivatives","ETHF0:USTF0",1744728632859,4.44056,1622.5,1622.4,47.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744728633057,10.88836,1622.5,1622.4,48.81514]
["bitfinex-derivatives","ETHF0:USTF0",1744728633354,10.88836,1622.5,1622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728634053,10.88836,1622.5,1622.4,42.03284]
["bitfinex-derivatives","ETHF0:USTF0",1744728634258,10.88836,1622.5,1622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728634456,10.88836,1622.5,1622.4,42.03284]
["bitfinex-derivatives","ETHF0:USTF0",1744728634858,10.88836,1622.5,1622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728635663,16.12646,1622.5,1622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728636552,1.23284,1622.4,1622.3,1.24212156]
["bitfinex-derivatives","ETHF0:USTF0",1744728636858,7.46444,1622.4,1622.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728637054,7.46444,1622.4,1622.3,40.80924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728637254,7.46444,1622.4,1622.3,42.04215156]
["bitfinex-derivatives","ETHF0:USTF0",1744728637655,6.2316,1622.4,1622.3,42.04215156]
["bitfinex-derivatives","ETHF0:USTF0",1744728638061,3.2078,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744728638261,3.2078,1622.5,1622.4,7.44184]
["bitfinex-derivatives","ETHF0:USTF0",1744728638864,4.44056,1622.5,1622.4,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1744728639061,1.23284,1622.4,1622.3,47.85624156]
["bitfinex-derivatives","ETHF0:USTF0",1744728639263,7.46444,1622.4,1622.3,49.08915156]
["bitfinex-derivatives","ETHF0:USTF0",1744728639565,4.44062,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744728639754,10.96232,1622.5,1622.4,7.49934]
["bitfinex-derivatives","ETHF0:USTF0",1744728640255,10.96232,1622.5,1622.4,6.2665]
["bitfinex-derivatives","ETHF0:USTF0",1744728641057,1.23284,1622.4,1622.3,47.85624156]
["bitfinex-derivatives","ETHF0:USTF0",1744728641258,1.23284,1622.4,1622.3,54.12274156]
["bitfinex-derivatives","ETHF0:USTF0",1744728641758,7.75454,1622.4,1622.3,55.35565156]
["bitfinex-derivatives","ETHF0:USTF0",1744728641964,7.75454,1622.4,1622.3,54.12274156]
["bitfinex-derivatives","ETHF0:USTF0",1744728642262,7.75454,1622.4,1622.3,47.85624156]
["bitfinex-derivatives","ETHF0:USTF0",1744728642956,7.75454,1622.4,1622.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728643164,1.23333,1621.8,1621.7,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744728643367,1.23335,1621.8,1621.7,8.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744728643555,3.2078,1621.9,1621.7,52.847]
["bitfinex-derivatives","ETHF0:USTF0",1744728643754,3.2078,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744728644255,0.00924156,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744728644465,0.00924156,1622.2,1622.1,8.28006]
["bitfinex-derivatives","ETHF0:USTF0",1744728645054,4.45003156,1622.2,1622.1,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1744728645252,1.23314,1622.0,1621.9,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728645451,4.44094,1622.0,1621.9,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728645657,4.44094,1622.0,1621.9,40.80924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728645861,11.10974,1622.0,1621.9,40.80924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728646067,6.6688,1622.0,1621.9,42.04246156]
["bitfinex-derivatives","ETHF0:USTF0",1744728646462,9.8766,1622.0,1621.9,42.04246156]
["bitfinex-derivatives","ETHF0:USTF0",1744728646676,5.51903156,1622.2,1622.0,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1744728646677,1.23306,1622.1,1622.0,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1744728646966,1.23306,1622.1,1622.0,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1744728647162,3.21704156,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744728647559,0.00924156,1622.2,1622.1,11.15596]
["bitfinex-derivatives","ETHF0:USTF0",1744728649066,3.21704156,1622.2,1622.0,11.4074]
["bitfinex-derivatives","ETHF0:USTF0",1744728649269,1.23306,1622.1,1622.0,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1744728649469,1.23314,1622.0,1621.9,47.84024156]
["bitfinex-derivatives","ETHF0:USTF0",1744728649767,11.23784,1622.0,1621.9,47.84024156]
["bitfinex-derivatives","ETHF0:USTF0",1744728649969,10.0047,1622.0,1621.9,55.22546156]
["bitfinex-derivatives","ETHF0:USTF0",1744728650168,8.03004,1622.0,1621.9,53.99224156]
["bitfinex-derivatives","ETHF0:USTF0",1744728650467,11.23784,1622.0,1621.9,53.99224156]
["bitfinex-derivatives","ETHF0:USTF0",1744728650873,10.0047,1622.0,1621.9,55.22546156]
["bitfinex-derivatives","ETHF0:USTF0",1744728651169,10.0047,1622.0,1621.9,53.99224156]
["bitfinex-derivatives","ETHF0:USTF0",1744728651170,8.03004,1622.0,1621.9,53.99224156]
["bitfinex-derivatives","ETHF0:USTF0",1744728651359,8.03004,1622.0,1621.9,47.84024156]
["bitfinex-derivatives","ETHF0:USTF0",1744728651762,8.03004,1622.0,1621.9,40.80924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728652468,1.23352,1621.6,1621.4,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1744728652771,5.8768,1621.5,1621.3,6.97664]
["bitfinex-derivatives","ETHF0:USTF0",1744728653066,1.23343,1621.7,1621.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1744728653261,9.0846,1621.7,1621.4,47.77655]
["bitfinex-derivatives","ETHF0:USTF0",1744728653467,9.0846,1621.7,1621.4,46.54916114]
["bitfinex-derivatives","ETHF0:USTF0",1744728653666,9.0846,1621.7,1621.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1744728653870,1.23344,1621.6,1621.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1744728654177,7.11024,1621.6,1621.5,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1744728654365,1.23352,1621.5,1621.4,46.54916114]
["bitfinex-derivatives","ETHF0:USTF0",1744728654671,7.11032,1621.5,1621.4,42.03976114]
["bitfinex-derivatives","ETHF0:USTF0",1744728655073,5.8768,1621.5,1621.4,42.03976114]
["bitfinex-derivatives","ETHF0:USTF0",1744728655370,3.2078,1621.7,1621.4,42.03973114]
["bitfinex-derivatives","ETHF0:USTF0",1744728655573,5.6842,1621.5,1621.4,42.03973114]
["bitfinex-derivatives","ETHF0:USTF0",1744728656066,1.23347,1621.6,1621.4,40.80616114]
["bitfinex-derivatives","ETHF0:USTF0",1744728656271,6.91767,1621.6,1621.5,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1744728656459,5.6842,1621.6,1621.5,7.11437]
["bitfinex-derivatives","ETHF0:USTF0",1744728656664,4.44118,1621.7,1621.5,7.11437]
["bitfinex-derivatives","ETHF0:USTF0",1744728656867,1.23344,1621.6,1621.5,7.11437]
["bitfinex-derivatives","ETHF0:USTF0",1744728657069,8.892,1621.7,1621.5,7.11436]
["bitfinex-derivatives","ETHF0:USTF0",1744728657272,10.1254,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744728657573,10.12537,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744728657783,8.892,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744728658176,10.12537,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744728658472,3.2078,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744728658673,4.44117,1621.7,1621.6,8.26644]
["bitfinex-derivatives","ETHF0:USTF0",1744728658975,3.2078,1621.7,1621.6,8.26644]
["bitfinex-derivatives","ETHF0:USTF0",1744728659777,3.2078,1621.7,1621.6,13.45354]
["bitfinex-derivatives","ETHF0:USTF0",1744728660077,4.05775305,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744728660276,11.43421305,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744728660576,4.05775305,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744728660772,5.29103305,1621.9,1621.7,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1744728660976,5.29102305,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744728661179,9.85895305,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744728661476,4.05775305,1621.9,1621.8,6.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744728661868,4.05775305,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744728662878,4.05775305,1621.9,1621.8,6.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744728663077,0.93380866,1621.9,1621.8,9.44109]
["bitfinex-derivatives","ETHF0:USTF0",1744728663270,0.00924156,1622.2,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744728663472,0.00924156,1622.2,1622.0,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1744728663671,3.2078,1622.1,1622.0,8.26611]
["bitfinex-derivatives","ETHF0:USTF0",1744728663984,5.81044156,1622.2,1622.0,8.26609]
["bitfinex-derivatives","ETHF0:USTF0",1744728664278,4.44086,1622.1,1622.0,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1744728664878,5.81044156,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744728665073,0.00924156,1622.2,1622.1,7.32956]
["bitfinex-derivatives","ETHF0:USTF0",1744728666573,7.11e-06,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744728666781,8.08197639,1622.7,1622.4,10.2398]
["bitfinex-derivatives","ETHF0:USTF0",1744728666973,6.64875626,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744728667169,5.36444626,1623.0,1622.9,8.26446]
["bitfinex-derivatives","ETHF0:USTF0",1744728667375,6.39123138,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744728667577,16.32720658,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744728667779,17.55920658,1623.5,1623.4,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1744728667981,24.40722658,1623.5,1623.1,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1744728668180,1.23223,1623.2,1623.1,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1744728668685,6.79003,1623.2,1623.1,47.832]
["bitfinex-derivatives","ETHF0:USTF0",1744728668885,5.5578,1623.2,1623.1,47.832]
["bitfinex-derivatives","ETHF0:USTF0",1744728669085,5.5578,1623.2,1623.1,49.0643]
["bitfinex-derivatives","ETHF0:USTF0",1744728669299,6.79003,1623.2,1623.1,47.832]
["bitfinex-derivatives","ETHF0:USTF0",1744728669591,5.5578,1623.2,1623.1,49.0643]
["bitfinex-derivatives","ETHF0:USTF0",1744728669787,5.5578,1623.2,1623.1,47.832]
["bitfinex-derivatives","ETHF0:USTF0",1744728670401,6.79003,1623.2,1623.1,47.832]
["bitfinex-derivatives","ETHF0:USTF0",1744728670692,5.5578,1623.2,1623.1,47.832]
["bitfinex-derivatives","ETHF0:USTF0",1744728670894,6.79003,1623.2,1623.1,47.832]
["bitfinex-derivatives","ETHF0:USTF0",1744728671096,5.5578,1623.2,1623.1,47.832]
["bitfinex-derivatives","ETHF0:USTF0",1744728671799,5.5578,1623.2,1623.1,49.0643]
["bitfinex-derivatives","ETHF0:USTF0",1744728672096,4.7286,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744728672297,5.7346,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744728673193,8.9424,1623.4,1623.1,47.832]
["bitfinex-derivatives","ETHF0:USTF0",1744728673391,4.44003,1623.2,1623.1,47.832]
["bitfinex-derivatives","ETHF0:USTF0",1744728674598,1.23221,1623.3,1623.1,49.06429]
["bitfinex-derivatives","ETHF0:USTF0",1744728674795,6.0242,1623.2,1623.1,47.832]
["bitfinex-derivatives","ETHF0:USTF0",1744728674992,6.0242,1623.2,1623.1,49.0643]
["bitfinex-derivatives","ETHF0:USTF0",1744728676200,8.2915,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744728676201,3.2078,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744728676896,0.00924156,1623.6,1623.2,13.83035]
["bitfinex-derivatives","ETHF0:USTF0",1744728677093,0.00924156,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744728677292,0.00924156,1623.6,1623.5,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1744728679303,0.00924156,1623.6,1623.5,14.0678]
["bitfinex-derivatives","ETHF0:USTF0",1744728679698,5.59964156,1623.6,1623.5,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1744728679897,5.59964156,1623.6,1623.5,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1744728680092,6.83156156,1623.6,1623.5,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1744728680303,10.37404156,1623.6,1623.5,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1744728680507,10.37404156,1623.6,1623.5,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1744728681106,11.60596156,1623.6,1623.5,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1744728682896,11.60596156,1623.6,1623.5,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1744728683100,5.59964156,1623.6,1623.5,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1744728683702,6.83156156,1623.6,1623.5,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1744728684807,11.10832156,1623.6,1623.5,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1744728684995,1.23208,1623.4,1623.3,85.425]
["bitfinex-derivatives","ETHF0:USTF0",1744728685311,4.43988,1623.4,1623.3,85.425]
["bitfinex-derivatives","ETHF0:USTF0",1744728685608,1.23215,1623.3,1623.2,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1744728685810,10.7611,1623.3,1623.2,8.23823]
["bitfinex-derivatives","ETHF0:USTF0",1744728686495,1.23208,1623.4,1623.2,12.7913]
["bitfinex-derivatives","ETHF0:USTF0",1744728686700,6.80545,1623.3,1623.2,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1744728686900,5.5733,1623.3,1623.2,8.23823]
["bitfinex-derivatives","ETHF0:USTF0",1744728687100,6.80545,1623.3,1623.2,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1744728687300,5.5733,1623.3,1623.2,8.23823]
["bitfinex-derivatives","ETHF0:USTF0",1744728687812,5.5733,1623.3,1623.2,14.02353]
["bitfinex-derivatives","ETHF0:USTF0",1744728688002,5.5733,1623.3,1623.2,8.23823]
["bitfinex-derivatives","ETHF0:USTF0",1744728688307,5.5733,1623.3,1623.2,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1744728688308,6.80545,1623.3,1623.2,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1744728688810,5.5733,1623.3,1623.2,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1744728689004,1.23206,1623.5,1623.3,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1744728689205,6.69888,1623.4,1623.3,5.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744728689508,6.69888,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744728689905,8.02074156,1623.6,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744728690101,0.00924156,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744728690504,1.24118156,1623.6,1623.3,3.08023]
["bitfinex-derivatives","ETHF0:USTF0",1744728690803,5.47604156,1623.6,1623.2,10.08657]
["bitfinex-derivatives","ETHF0:USTF0",1744728691001,5.47604156,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744728691498,0.00924156,1623.6,1623.5,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1744728691704,3.2078,1624.4,1623.6,6.15964]
["bitfinex-derivatives","ETHF0:USTF0",1744728691915,9.1328,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744728692213,11.34125146,1624.6,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744728692214,10.11003146,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744728692409,4.48371911,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744728692706,12.69151911,1624.6,1624.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728692908,13.19944911,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728693814,4.48371911,1624.6,1624.5,42.03124]
["bitfinex-derivatives","ETHF0:USTF0",1744728694008,4.48371911,1624.6,1624.5,47.51274]
["bitfinex-derivatives","ETHF0:USTF0",1744728694604,4.48371911,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728694605,8.92268911,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728694803,4.48371911,1624.6,1624.5,42.03124]
["bitfinex-derivatives","ETHF0:USTF0",1744728695009,4.48371911,1624.6,1624.5,46.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744728695308,11.33658911,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728695709,10.10541911,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728696006,14.54438911,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728696211,14.33743,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728697009,19.33743,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728697516,14.33743,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728697710,9.89846,1624.6,1624.5,42.03124]
["bitfinex-derivatives","ETHF0:USTF0",1744728698315,5.6217,1624.6,1624.5,47.62784]
["bitfinex-derivatives","ETHF0:USTF0",1744728699613,3.2078,1624.6,1624.5,47.62779]
["bitfinex-derivatives","ETHF0:USTF0",1744728699913,4.44818156,1624.7,1624.5,46.3966]
["bitfinex-derivatives","ETHF0:USTF0",1744728700110,5.5789,1624.6,1624.5,47.62784]
["bitfinex-derivatives","ETHF0:USTF0",1744728700306,5.5789,1624.6,1624.5,46.3966]
["bitfinex-derivatives","ETHF0:USTF0",1744728701019,6.81007,1624.6,1624.5,46.3966]
["bitfinex-derivatives","ETHF0:USTF0",1744728701214,6.81007,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728701519,11.81007,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728701917,7.49380156,1624.7,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728702107,5.8795,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728702314,5.8795,1624.6,1624.5,42.03124]
["bitfinex-derivatives","ETHF0:USTF0",1744728702516,7.11067,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728704516,5.8795,1624.6,1624.5,42.03124]
["bitfinex-derivatives","ETHF0:USTF0",1744728704722,1.23117,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728705324,6.87107,1624.6,1624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728706522,1.23124,1624.5,1624.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728706728,14.79254,1624.5,1624.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728706925,24.86534,1624.5,1624.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728707316,29.1421,1624.5,1624.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728707718,1.23196,1623.6,1623.5,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1744728707928,1.23196,1623.6,1623.5,47.77001846]
["bitfinex-derivatives","ETHF0:USTF0",1744728707929,4.43976,1623.6,1623.5,47.77001846]
["bitfinex-derivatives","ETHF0:USTF0",1744728708426,4.43976,1623.6,1623.2,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744728708427,1.23215,1623.3,1623.2,8.21023]
["bitfinex-derivatives","ETHF0:USTF0",1744728708625,3.2078,1623.4,1623.2,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1744728708825,6.78445,1623.3,1623.2,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1744728709316,0.00924156,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744728709629,2e-08,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744728709822,2e-08,1623.5,1623.4,9.43988]
["bitfinex-derivatives","ETHF0:USTF0",1744728710224,2e-08,1623.5,1623.4,14.53558]
["bitfinex-derivatives","ETHF0:USTF0",1744728710414,2e-08,1623.5,1623.4,52.12778]
["bitfinex-derivatives","ETHF0:USTF0",1744728710930,2e-08,1623.5,1623.4,55.33558]
["bitfinex-derivatives","ETHF0:USTF0",1744728714826,4.43995,1623.3,1623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728715225,3.2078,1623.3,1623.2,42.03218]
["bitfinex-derivatives","ETHF0:USTF0",1744728715426,1.23215,1623.3,1623.2,45.6689]
["bitfinex-derivatives","ETHF0:USTF0",1744728715724,1.23215,1623.3,1623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728716029,3.2078,1623.3,1623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728716228,3.2078,1623.3,1623.2,47.15393]
["bitfinex-derivatives","ETHF0:USTF0",1744728716430,3.2078,1623.3,1623.2,45.9217]
["bitfinex-derivatives","ETHF0:USTF0",1744728716822,3.2078,1623.3,1623.2,47.15393]
["bitfinex-derivatives","ETHF0:USTF0",1744728717022,3.2078,1623.3,1623.2,45.9217]
["bitfinex-derivatives","ETHF0:USTF0",1744728717222,6.30152002,1623.5,1623.2,45.9217]
["bitfinex-derivatives","ETHF0:USTF0",1744728717527,5.06950002,1623.5,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744728717726,5.06950002,1623.5,1623.2,45.9217]
["bitfinex-derivatives","ETHF0:USTF0",1744728717931,5.06950002,1623.5,1623.3,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1744728718129,6.30153002,1623.5,1623.3,8.2121]
["bitfinex-derivatives","ETHF0:USTF0",1744728718331,5.06950002,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744728718722,6.30150002,1623.5,1623.3,8.21209]
["bitfinex-derivatives","ETHF0:USTF0",1744728718929,5.06950002,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744728719123,5.06950002,1623.5,1623.4,6.20888]
["bitfinex-derivatives","ETHF0:USTF0",1744728719523,2e-08,1623.5,1623.4,11.20888]
["bitfinex-derivatives","ETHF0:USTF0",1744728719829,2e-08,1623.5,1623.4,16.34048]
["bitfinex-derivatives","ETHF0:USTF0",1744728720330,2e-08,1623.5,1623.4,19.54828]
["bitfinex-derivatives","ETHF0:USTF0",1744728720534,2e-08,1623.5,1623.4,16.34048]
["bitfinex-derivatives","ETHF0:USTF0",1744728720832,2e-08,1623.5,1623.4,11.34048]
["bitfinex-derivatives","ETHF0:USTF0",1744728721026,2e-08,1623.5,1623.3,93.58809]
["bitfinex-derivatives","ETHF0:USTF0",1744728721231,1.23208,1623.4,1623.3,92.356]
["bitfinex-derivatives","ETHF0:USTF0",1744728721429,6.56418,1623.4,1623.3,92.356]
["bitfinex-derivatives","ETHF0:USTF0",1744728721930,6.56418,1623.4,1623.3,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1744728722231,5.3321,1623.4,1623.3,8.21215]
["bitfinex-derivatives","ETHF0:USTF0",1744728722429,3.20780002,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744728722430,2e-08,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744728722636,3.2078,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744728722935,10.1721,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744728723126,5.1161,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744728723622,0.00924156,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744728723827,0.00226002,1624.3,1624.2,8.21247]
["bitfinex-derivatives","ETHF0:USTF0",1744728724128,0.00226002,1624.3,1624.2,47.781]
["bitfinex-derivatives","ETHF0:USTF0",1744728724430,0.00226002,1624.3,1624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728724626,0.00226002,1624.3,1624.2,42.03147]
["bitfinex-derivatives","ETHF0:USTF0",1744728724834,8.21006002,1624.3,1624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728725132,14.47645002,1624.3,1624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728725333,5.03726002,1624.3,1624.2,42.03147]
["bitfinex-derivatives","ETHF0:USTF0",1744728726525,0.00226002,1624.3,1624.2,42.03147]
["bitfinex-derivatives","ETHF0:USTF0",1744728726931,0.00226002,1624.3,1624.2,46.80297]
["bitfinex-derivatives","ETHF0:USTF0",1744728727226,5.03726002,1624.3,1624.2,46.80297]
["bitfinex-derivatives","ETHF0:USTF0",1744728728526,0.00226002,1624.3,1624.2,46.80297]
["bitfinex-derivatives","ETHF0:USTF0",1744728728731,0.00226002,1624.3,1624.2,57.20257]
["bitfinex-derivatives","ETHF0:USTF0",1744728729133,2e-08,1624.3,1624.2,57.20257]
["bitfinex-derivatives","ETHF0:USTF0",1744728729334,2e-08,1624.3,1624.2,57.66059793]
["bitfinex-derivatives","ETHF0:USTF0",1744728729539,2e-08,1624.3,1624.2,58.11658632]
["bitfinex-derivatives","ETHF0:USTF0",1744728730341,2e-08,1624.3,1624.2,57.66059793]
["bitfinex-derivatives","ETHF0:USTF0",1744728730837,2e-08,1624.3,1624.2,57.20257]
["bitfinex-derivatives","ETHF0:USTF0",1744728731038,2e-08,1624.3,1624.2,52.20257]
["bitfinex-derivatives","ETHF0:USTF0",1744728731337,2e-08,1624.3,1624.0,10.06923156]
["bitfinex-derivatives","ETHF0:USTF0",1744728731338,3.20780002,1624.3,1624.0,8.22182156]
["bitfinex-derivatives","ETHF0:USTF0",1744728731542,5.0112,1624.2,1624.0,12.38886002]
["bitfinex-derivatives","ETHF0:USTF0",1744728731741,4.43934,1624.1,1624.0,6.98326002]
["bitfinex-derivatives","ETHF0:USTF0",1744728731939,3.2078,1624.1,1624.0,6.98326002]
["bitfinex-derivatives","ETHF0:USTF0",1744728732138,5.0112,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744728732337,2e-08,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744728732543,9.8142,1624.4,1624.3,1.23837152]
["bitfinex-derivatives","ETHF0:USTF0",1744728732739,11.04552,1624.4,1624.3,0.00698152]
["bitfinex-derivatives","ETHF0:USTF0",1744728732942,5.0112,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744728733241,13.1928,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744728733629,3.2078,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744728733833,4.43892,1624.7,1624.5,8.2102]
["bitfinex-derivatives","ETHF0:USTF0",1744728734242,4.43889,1624.7,1624.5,8.21019]
["bitfinex-derivatives","ETHF0:USTF0",1744728734441,3.2078,1624.7,1624.3,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1744728734640,1.23127,1624.5,1624.4,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1744728734843,4.43907,1624.5,1624.4,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1744728735240,1.23127,1624.5,1624.4,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1744728735540,3.2078,1624.5,1624.4,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1744728735740,4.7431,1624.6,1624.4,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1744728735934,7.9509,1624.6,1624.4,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1744728736129,1.23124,1624.5,1624.4,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1744728736335,6.53414,1624.5,1624.4,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1744728737033,1.23147,1624.2,1624.1,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1744728737238,1.23147,1624.2,1624.1,1.22454846]
["bitfinex-derivatives","ETHF0:USTF0",1744728737440,1.23147,1624.2,1624.0,49.01182002]
["bitfinex-derivatives","ETHF0:USTF0",1744728737737,8.0894,1624.1,1624.0,49.01182002]
["bitfinex-derivatives","ETHF0:USTF0",1744728738136,9.32094,1624.1,1624.0,47.78026002]
["bitfinex-derivatives","ETHF0:USTF0",1744728738343,14.49794,1624.1,1624.0,47.78026002]
["bitfinex-derivatives","ETHF0:USTF0",1744728738840,1.23185,1623.7,1623.6,8.11680065]
["bitfinex-derivatives","ETHF0:USTF0",1744728739137,4.27676,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744728739345,4.8816,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744728739544,4.8816,1624.0,1623.9,8.1847]
["bitfinex-derivatives","ETHF0:USTF0",1744728739744,9.15836,1624.0,1623.6,15.06980065]
["bitfinex-derivatives","ETHF0:USTF0",1744728739943,3.2078,1623.9,1623.8,1.24098156]
["bitfinex-derivatives","ETHF0:USTF0",1744728740143,4.8816,1623.9,1623.8,42.04098156]
["bitfinex-derivatives","ETHF0:USTF0",1744728740346,4.8816,1623.9,1623.8,40.80924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728740347,6.1133,1623.9,1623.8,40.80924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728740539,9.3211,1623.9,1623.8,40.80924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728740741,19.1349,1623.9,1623.8,40.80924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728741046,24.1349,1623.9,1623.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728742747,28.41166,1623.9,1623.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728743138,23.41166,1623.9,1623.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728743545,28.41166,1623.9,1623.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728744857,28.85466244,1623.9,1623.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728745042,28.41166,1623.9,1623.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728745245,23.41166,1623.9,1623.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728748851,3.2078,1623.9,1623.8,1.23177001]
["bitfinex-derivatives","ETHF0:USTF0",1744728749154,0.00924156,1624.1,1623.8,6.23173001]
["bitfinex-derivatives","ETHF0:USTF0",1744728749355,1.23167,1624.0,1623.8,6.35533001]
["bitfinex-derivatives","ETHF0:USTF0",1744728749655,4.89654156,1624.1,1623.8,5.12360001]
["bitfinex-derivatives","ETHF0:USTF0",1744728749851,1.23163,1624.0,1623.9,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1744728750057,1.23163,1624.0,1623.8,6.35531001]
["bitfinex-derivatives","ETHF0:USTF0",1744728750353,4.89654156,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744728750548,0.00924156,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744728750857,1.2317,1623.9,1623.8,5.12360001]
["bitfinex-derivatives","ETHF0:USTF0",1744728751058,4.8873,1624.0,1623.8,6.35537001]
["bitfinex-derivatives","ETHF0:USTF0",1744728751258,6.11899,1624.0,1623.8,6.35537001]
["bitfinex-derivatives","ETHF0:USTF0",1744728751462,6.11894,1624.0,1623.8,5.12360001]
["bitfinex-derivatives","ETHF0:USTF0",1744728751660,1.2317,1623.9,1623.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728751961,6.119,1623.9,1623.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728752550,9.3268,1623.9,1623.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728753655,6.119,1623.9,1623.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728754157,8.0951,1623.9,1623.8,1.23177001]
["bitfinex-derivatives","ETHF0:USTF0",1744728754362,4.8873,1623.9,1623.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728754562,4.8873,1623.9,1623.8,1.23177001]
["bitfinex-derivatives","ETHF0:USTF0",1744728754763,6.119,1623.9,1623.8,4.89860001]
["bitfinex-derivatives","ETHF0:USTF0",1744728754959,9.3268,1623.9,1623.8,4.89860001]
["bitfinex-derivatives","ETHF0:USTF0",1744728755161,9.3268,1623.9,1623.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728755360,6.119,1623.9,1623.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728755666,6.119,1623.9,1623.8,1.23177001]
["bitfinex-derivatives","ETHF0:USTF0",1744728756152,4.8873,1623.9,1623.8,1.23177001]
["bitfinex-derivatives","ETHF0:USTF0",1744728756361,7.49380156,1624.1,1623.9,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1744728756560,4.9852,1624.0,1623.9,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1744728756764,6.21682,1624.0,1623.9,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1744728756961,6.21682,1624.0,1623.8,6.59041001]
["bitfinex-derivatives","ETHF0:USTF0",1744728757366,1.2317,1623.9,1623.8,5.35870001]
["bitfinex-derivatives","ETHF0:USTF0",1744728757554,6.2169,1623.9,1623.8,5.35870001]
["bitfinex-derivatives","ETHF0:USTF0",1744728757758,4.9852,1623.9,1623.8,6.59047001]
["bitfinex-derivatives","ETHF0:USTF0",1744728757958,6.2169,1623.9,1623.8,6.59047001]
["bitfinex-derivatives","ETHF0:USTF0",1744728758256,6.2169,1623.9,1623.8,5.35870001]
["bitfinex-derivatives","ETHF0:USTF0",1744728758453,4.9852,1623.9,1623.8,1.23177001]
["bitfinex-derivatives","ETHF0:USTF0",1744728758658,0.00924156,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744728758856,5.31394156,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744728759058,5.31394156,1624.1,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744728759356,5.31394156,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744728759753,1e-08,1624.1,1624.0,6.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744728759963,1e-08,1624.1,1624.0,11.22632]
["bitfinex-derivatives","ETHF0:USTF0",1744728760365,1e-08,1624.1,1624.0,6.22632]
["bitfinex-derivatives","ETHF0:USTF0",1744728761563,1e-08,1624.1,1624.0,11.22632]
["bitfinex-derivatives","ETHF0:USTF0",1744728761969,1e-08,1624.1,1624.0,6.22632]
["bitfinex-derivatives","ETHF0:USTF0",1744728762563,1e-08,1624.1,1624.0,11.22632]
["bitfinex-derivatives","ETHF0:USTF0",1744728762861,1e-08,1624.1,1624.0,6.22632]
["bitfinex-derivatives","ETHF0:USTF0",1744728763461,1e-08,1624.1,1624.0,11.22632]
["bitfinex-derivatives","ETHF0:USTF0",1744728766276,12.31866,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744728766277,7.48456,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744728766571,1.23109,1624.7,1624.6,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1744728766778,1.23109,1624.7,1624.6,47.753]
["bitfinex-derivatives","ETHF0:USTF0",1744728767080,6.40699,1624.7,1624.6,47.753]
["bitfinex-derivatives","ETHF0:USTF0",1744728767374,1.23136,1624.4,1624.2,8.18447]
["bitfinex-derivatives","ETHF0:USTF0",1744728767675,9.61509,1624.3,1624.2,8.18447]
["bitfinex-derivatives","ETHF0:USTF0",1744728767977,5.1759,1624.3,1624.2,8.18447]
["bitfinex-derivatives","ETHF0:USTF0",1744728768180,5.1759,1624.3,1624.2,48.98447]
["bitfinex-derivatives","ETHF0:USTF0",1744728770378,6.40729,1624.3,1624.2,47.753]
["bitfinex-derivatives","ETHF0:USTF0",1744728770578,9.61509,1624.3,1624.2,47.753]
["bitfinex-derivatives","ETHF0:USTF0",1744728770877,14.61509,1624.3,1624.2,47.753]
["bitfinex-derivatives","ETHF0:USTF0",1744728771374,8.3837,1624.3,1624.2,47.753]
["bitfinex-derivatives","ETHF0:USTF0",1744728771578,9.61509,1624.3,1624.2,47.753]
["bitfinex-derivatives","ETHF0:USTF0",1744728772482,8.3837,1624.3,1624.2,48.98447]
["bitfinex-derivatives","ETHF0:USTF0",1744728772778,5.1759,1624.3,1624.2,48.98447]
["bitfinex-derivatives","ETHF0:USTF0",1744728773278,8.3837,1624.3,1624.2,48.98447]
["bitfinex-derivatives","ETHF0:USTF0",1744728773476,5.1759,1624.3,1624.2,48.98447]
["bitfinex-derivatives","ETHF0:USTF0",1744728773671,9.61509,1624.3,1624.2,48.98447]
["bitfinex-derivatives","ETHF0:USTF0",1744728773871,9.61509,1624.3,1624.2,47.753]
["bitfinex-derivatives","ETHF0:USTF0",1744728774067,9.61509,1624.3,1623.9,15.00484]
["bitfinex-derivatives","ETHF0:USTF0",1744728774068,1.23154,1624.2,1623.9,15.00484]
["bitfinex-derivatives","ETHF0:USTF0",1744728774274,8.1658,1624.1,1623.9,9.99925846]
["bitfinex-derivatives","ETHF0:USTF0",1744728774571,4.958,1624.1,1624.0,42.03162]
["bitfinex-derivatives","ETHF0:USTF0",1744728776774,4.958,1624.1,1624.0,47.21982]
["bitfinex-derivatives","ETHF0:USTF0",1744728776971,4.958,1624.1,1624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728777275,6.18954,1624.1,1624.0,42.03162]
["bitfinex-derivatives","ETHF0:USTF0",1744728778079,16.13384,1624.1,1624.0,42.03162]
["bitfinex-derivatives","ETHF0:USTF0",1744728778479,16.13384,1624.1,1624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728778687,1.2317,1623.9,1623.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728778883,8.71626,1623.9,1623.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728779078,18.79096,1623.9,1623.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744728783779,1.232,1623.5,1623.4,42.03208]
["bitfinex-derivatives","ETHF0:USTF0",1744728783982,4.4398,1623.5,1623.4,42.03208]
["bitfinex-derivatives","ETHF0:USTF0",1744728784181,4.4398,1623.5,1623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728784582,9.3093,1623.5,1623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728784881,8.0773,1623.5,1623.4,42.03208]
["bitfinex-derivatives","ETHF0:USTF0",1744728785775,4.28600156,1623.6,1623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728785977,0.78551848,1623.9,1623.5,8.0089]
["bitfinex-derivatives","ETHF0:USTF0",1744728786179,7.29487049,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744728786388,8.52654049,1624.0,1623.6,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1744728786590,13.70300049,1624.0,1623.8,1.23171]
["bitfinex-derivatives","ETHF0:USTF0",1744728786789,13.70300049,1624.0,1623.9,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1744728787391,12.47137049,1624.0,1623.9,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1744728787687,7.29487049,1624.0,1623.9,11.0328]
["bitfinex-derivatives","ETHF0:USTF0",1744728789485,0.00924156,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744728789792,0.00924156,1624.1,1624.0,13.38282]
["bitfinex-derivatives","ETHF0:USTF0",1744728789985,0.00924156,1624.1,1624.0,18.38282]
["bitfinex-derivatives","ETHF0:USTF0",1744728790687,0.00924156,1624.1,1624.0,23.53162]
["bitfinex-derivatives","ETHF0:USTF0",1744728791586,0.00924156,1624.1,1624.0,18.53162]
["bitfinex-derivatives","ETHF0:USTF0",1744728791990,0.00924156,1624.1,1624.0,13.38282]
["bitfinex-derivatives","ETHF0:USTF0",1744728793084,0.00924156,1624.1,1624.0,18.38282]
["bitfinex-derivatives","ETHF0:USTF0",1744728793483,0.00924156,1624.1,1624.0,13.38282]
["bitfinex-derivatives","ETHF0:USTF0",1744728793680,0.00924156,1624.1,1624.0,18.38282]
["bitfinex-derivatives","ETHF0:USTF0",1744728793884,1.56e-06,1624.1,1624.0,21.59062]
["bitfinex-derivatives","ETHF0:USTF0",1744728794082,4.27676,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744728794284,4.05028242,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744728794489,7.25808242,1624.8,1624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728794693,8.96348242,1624.8,1624.7,42.03109]
["bitfinex-derivatives","ETHF0:USTF0",1744728794899,10.18751088,1624.8,1624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728795195,8.95650088,1624.8,1624.7,42.03109]
["bitfinex-derivatives","ETHF0:USTF0",1744728795586,10.18751088,1624.8,1624.7,45.939]
["bitfinex-derivatives","ETHF0:USTF0",1744728795787,10.18751088,1624.8,1624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728796193,8.95650088,1624.8,1624.7,42.03109]
["bitfinex-derivatives","ETHF0:USTF0",1744728796494,10.18751088,1624.8,1624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728796695,18.23326088,1624.8,1624.2,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1744728796894,1.23134,1624.4,1624.2,8.15842]
["bitfinex-derivatives","ETHF0:USTF0",1744728797092,5.1161,1624.3,1624.2,8.15842]
["bitfinex-derivatives","ETHF0:USTF0",1744728797591,4.43911,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744728797592,4.909,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744728797797,11.25634,1624.5,1624.3,5.14824156]
["bitfinex-derivatives","ETHF0:USTF0",1744728798099,14.46414,1624.5,1624.3,5.14824156]
["bitfinex-derivatives","ETHF0:USTF0",1744728798297,1.23132,1624.4,1624.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728798498,6.36632,1624.4,1624.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728798895,5.135,1624.4,1624.3,1.24063156]
["bitfinex-derivatives","ETHF0:USTF0",1744728799096,5.135,1624.4,1624.3,6.52913156]
["bitfinex-derivatives","ETHF0:USTF0",1744728799394,7.35433,1624.8,1624.3,5.29774156]
["bitfinex-derivatives","ETHF0:USTF0",1744728799395,3.2078,1624.7,1624.3,5.29774156]
["bitfinex-derivatives","ETHF0:USTF0",1744728799696,8.3428,1624.7,1624.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1744728799897,3.08660156,1624.9,1624.6,8.13017]
["bitfinex-derivatives","ETHF0:USTF0",1744728799898,0.00924156,1624.9,1624.6,8.13017]
["bitfinex-derivatives","ETHF0:USTF0",1744728800102,0.00924156,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744728800291,5.14424156,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744728800501,0.00924156,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744728800797,1.23101,1624.8,1624.7,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1744728801002,5.135,1624.8,1624.6,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1744728801202,5.135,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744728801998,5.135,1624.8,1624.7,6.16579]
["bitfinex-derivatives","ETHF0:USTF0",1744728802387,6.36601,1624.8,1624.7,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744728802601,1.23109,1624.7,1624.6,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1744728802801,4.9475,1624.7,1624.6,8.13017]
["bitfinex-derivatives","ETHF0:USTF0",1744728803194,6.17859,1624.7,1624.6,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1744728803400,8.1553,1624.7,1624.6,8.13017]
["bitfinex-derivatives","ETHF0:USTF0",1744728803701,3.2078,1624.7,1624.6,8.13017]
["bitfinex-derivatives","ETHF0:USTF0",1744728804495,3.2078,1624.7,1624.6,13.13017]
["bitfinex-derivatives","ETHF0:USTF0",1744728804800,1.24018156,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744728805000,1.24022156,1624.9,1624.7,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1744728805204,6.51331,1624.8,1624.7,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1744728805396,5.2823,1624.8,1624.7,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1744728805596,5.2823,1624.8,1624.7,6.31653]
["bitfinex-derivatives","ETHF0:USTF0",1744728806304,1.23109,1624.7,1624.6,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1744728806502,8.4901,1624.8,1624.6,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1744728806703,1.23109,1624.7,1624.6,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1744728806900,5.2823,1624.7,1624.6,8.13017]
["bitfinex-derivatives","ETHF0:USTF0",1744728807104,1.24023156,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744728807105,1e-08,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744728807306,6.39316,1625.3,1624.9,3.07724]
["bitfinex-derivatives","ETHF0:USTF0",1744728807506,5.1625,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744728807707,5.1625,1625.3,1625.2,42.03071]
["bitfinex-derivatives","ETHF0:USTF0",1744728810408,5.1625,1625.3,1625.2,52.43541]
["bitfinex-derivatives","ETHF0:USTF0",1744728810596,0.00924156,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744728811696,0.00924156,1625.4,1625.3,6.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744728812305,0.00924156,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744728816297,4.44760156,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744728816502,4.44760156,1625.4,1625.2,42.03991156]
["bitfinex-derivatives","ETHF0:USTF0",1744728816697,6.36454,1625.3,1625.2,40.80924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728816901,11.28224,1625.3,1625.2,40.80924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728817405,11.28224,1625.3,1625.2,42.03995156]
["bitfinex-derivatives","ETHF0:USTF0",1744728817598,16.28224,1625.3,1625.2,40.80924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728817794,1.23096,1624.9,1624.8,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1744728817999,3.2078,1624.9,1624.8,8.12601]
["bitfinex-derivatives","ETHF0:USTF0",1744728818406,8.3417,1624.9,1624.8,8.12601]
["bitfinex-derivatives","ETHF0:USTF0",1744728818802,5.1339,1624.9,1624.8,8.12601]
["bitfinex-derivatives","ETHF0:USTF0",1744728819609,7.48456,1625.2,1624.9,3.07735]
["bitfinex-derivatives","ETHF0:USTF0",1744728819805,9.25316,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744728820311,4.9764,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744728821307,4.9764,1625.2,1625.1,42.03079]
["bitfinex-derivatives","ETHF0:USTF0",1744728822104,9.41491,1625.2,1625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728822510,14.41491,1625.2,1625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728822698,1.23092,1625.0,1624.8,8.12598]
["bitfinex-derivatives","ETHF0:USTF0",1744728822903,6.31764,1624.9,1624.8,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1744728823103,11.25224,1624.9,1624.8,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1744728823309,20.529,1624.9,1624.8,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1744728823512,20.529,1624.9,1624.8,8.12601]
["bitfinex-derivatives","ETHF0:USTF0",1744728823705,14.29806,1624.9,1624.8,8.12601]
["bitfinex-derivatives","ETHF0:USTF0",1744728824411,15.529,1624.9,1624.8,8.12601]
["bitfinex-derivatives","ETHF0:USTF0",1744728824607,14.29806,1624.9,1624.8,8.12601]
["bitfinex-derivatives","ETHF0:USTF0",1744728824913,10.5944,1624.9,1624.8,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1744728825210,15.5944,1624.9,1624.8,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1744728825512,1.23101,1624.8,1624.7,42.04033156]
["bitfinex-derivatives","ETHF0:USTF0",1744728825713,14.35551,1624.8,1624.7,42.04033156]
["bitfinex-derivatives","ETHF0:USTF0",1744728825912,19.35551,1624.8,1624.7,40.80924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728827014,1.23121,1624.6,1624.4,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1744728827207,10.653,1624.5,1624.4,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1744728827408,1.2314,1624.3,1624.2,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1744728827610,3.2078,1624.3,1624.2,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1744728827816,1.23147,1624.2,1624.1,85.3]
["bitfinex-derivatives","ETHF0:USTF0",1744728828011,1.23154,1624.1,1624.0,48.93684156]
["bitfinex-derivatives","ETHF0:USTF0",1744728828214,9.32204,1624.1,1624.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728828408,19.56204,1624.1,1624.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728828609,23.8388,1624.1,1624.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728828810,1.2317,1623.9,1623.8,8.11680065]
["bitfinex-derivatives","ETHF0:USTF0",1744728829011,1.23196,1623.6,1623.4,28.48709721]
["bitfinex-derivatives","ETHF0:USTF0",1744728829210,1.23196,1623.6,1623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728830219,5.50875,1623.6,1623.4,20.39732877]
["bitfinex-derivatives","ETHF0:USTF0",1744728830409,4.4398,1623.5,1623.4,20.39732877]
["bitfinex-derivatives","ETHF0:USTF0",1744728830914,4.27676,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744728831114,12.9515,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744728831511,12.9515,1623.7,1623.5,8.10093]
["bitfinex-derivatives","ETHF0:USTF0",1744728831710,14.18338,1623.7,1623.5,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1744728832018,4.878,1623.6,1623.5,8.10095]
["bitfinex-derivatives","ETHF0:USTF0",1744728832218,3.2078,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744728832920,8.0858,1623.7,1623.5,12.97455]
["bitfinex-derivatives","ETHF0:USTF0",1744728833119,8.0858,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744728834012,3.2078,1623.7,1623.6,6.31312]
["bitfinex-derivatives","ETHF0:USTF0",1744728834212,3.2078,1623.7,1623.6,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1744728834419,4.43967,1623.7,1623.5,12.97456]
["bitfinex-derivatives","ETHF0:USTF0",1744728834620,4.8117,1623.6,1623.5,12.97456]
["bitfinex-derivatives","ETHF0:USTF0",1744728834822,6.04362,1623.6,1623.5,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1744728835508,4.8117,1623.6,1623.5,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1744728835708,4.8117,1623.6,1623.5,11.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744728835913,6.04362,1623.6,1623.5,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1744728836326,6.04362,1623.6,1623.5,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1744728836327,4.8117,1623.6,1623.5,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1744728836719,4.8117,1623.6,1623.5,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1744728837022,6.04362,1623.6,1623.5,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1744728837819,1.232,1623.5,1623.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728838024,19.4876,1623.5,1623.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728838217,23.76436,1623.5,1623.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728838915,22.53236,1623.5,1623.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728839117,22.53236,1623.5,1623.4,1.24132156]
["bitfinex-derivatives","ETHF0:USTF0",1744728839316,14.16456,1623.5,1623.4,1.24132156]
["bitfinex-derivatives","ETHF0:USTF0",1744728839524,15.39656,1623.5,1623.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728840021,14.16456,1623.5,1623.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728840326,14.16456,1623.5,1623.4,1.24132156]
["bitfinex-derivatives","ETHF0:USTF0",1744728840716,14.16456,1623.5,1623.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728840717,15.39656,1623.5,1623.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728841117,14.16456,1623.5,1623.4,1.24132156]
["bitfinex-derivatives","ETHF0:USTF0",1744728841714,9.12136,1623.5,1623.4,1.24132156]
["bitfinex-derivatives","ETHF0:USTF0",1744728841919,10.35336,1623.5,1623.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728842118,9.12136,1623.5,1623.4,1.24132156]
["bitfinex-derivatives","ETHF0:USTF0",1744728842626,10.35336,1623.5,1623.4,1.24132156]
["bitfinex-derivatives","ETHF0:USTF0",1744728842824,10.35336,1623.5,1623.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728843516,10.35336,1623.5,1623.4,1.24132156]
["bitfinex-derivatives","ETHF0:USTF0",1744728843820,9.12136,1623.5,1623.4,1.24132156]
["bitfinex-derivatives","ETHF0:USTF0",1744728844018,10.35336,1623.5,1623.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728844813,15.35336,1623.5,1623.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728845018,10.35336,1623.5,1623.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728846117,15.35336,1623.5,1623.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728846913,10.35336,1623.5,1623.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728847223,9.12136,1623.5,1623.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728847421,4.8446,1623.5,1623.4,1.23208156]
["bitfinex-derivatives","ETHF0:USTF0",1744728848125,3.2078,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744728848427,1.232,1623.5,1623.4,1.23202156]
["bitfinex-derivatives","ETHF0:USTF0",1744728848722,9.37368,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744728848919,8.1417,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744728849126,4.27676,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744728849829,1.23185,1623.7,1623.6,16.8911]
["bitfinex-derivatives","ETHF0:USTF0",1744728850025,4.8234,1623.7,1623.6,16.8911]
["bitfinex-derivatives","ETHF0:USTF0",1744728850227,4.8234,1623.7,1623.6,18.12302]
["bitfinex-derivatives","ETHF0:USTF0",1744728850423,4.27676,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744728850623,4.27676,1623.8,1623.7,5.99455]
["bitfinex-derivatives","ETHF0:USTF0",1744728850919,4.27676,1623.8,1623.7,5.99375]
["bitfinex-derivatives","ETHF0:USTF0",1744728851221,4.27676,1623.8,1623.7,10.99375]
["bitfinex-derivatives","ETHF0:USTF0",1744728851529,1.23162,1624.1,1623.7,9.7627]
["bitfinex-derivatives","ETHF0:USTF0",1744728851827,6.05494,1624.1,1623.9,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1744728852018,4.8234,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744728852219,6.05494,1624.1,1624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728852427,9.28322364,1624.2,1624.0,42.03162]
["bitfinex-derivatives","ETHF0:USTF0",1744728852622,7.30689364,1624.2,1624.1,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744728852824,7.30689364,1624.2,1624.0,47.672]
["bitfinex-derivatives","ETHF0:USTF0",1744728852825,1.23154,1624.1,1624.0,47.672]
["bitfinex-derivatives","ETHF0:USTF0",1744728853017,6.07324,1624.1,1624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728853325,1.23177,1623.8,1623.7,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1744728853527,4.43957,1623.8,1623.7,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1744728853725,3.2078,1623.8,1623.7,47.672]
["bitfinex-derivatives","ETHF0:USTF0",1744728854129,9.28127,1623.8,1623.7,47.672]
["bitfinex-derivatives","ETHF0:USTF0",1744728854325,9.28127,1623.8,1623.7,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1744728854632,1.23192,1623.6,1623.4,6.87200156]
["bitfinex-derivatives","ETHF0:USTF0",1744728854815,6.0737,1623.5,1623.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728855015,10.35046,1623.5,1623.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728855221,9.11846,1623.5,1623.4,1.23208156]
["bitfinex-derivatives","ETHF0:USTF0",1744728855422,4.8417,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744728855625,4.27676,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744728855816,3.2078,1624.1,1623.8,3.07944]
["bitfinex-derivatives","ETHF0:USTF0",1744728856022,6.00366,1624.1,1623.9,47.18474]
["bitfinex-derivatives","ETHF0:USTF0",1744728856224,6.00366,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744728856225,7.9799,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744728856421,4.7721,1624.1,1624.0,6.38472]
["bitfinex-derivatives","ETHF0:USTF0",1744728856627,6.00364,1624.1,1624.0,6.38472]
["bitfinex-derivatives","ETHF0:USTF0",1744728856825,4.7721,1624.1,1624.0,6.38472]
["bitfinex-derivatives","ETHF0:USTF0",1744728857429,4.27676,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744728857731,1.23162,1624.0,1623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728857929,1.23177,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744728858124,3.2078,1623.8,1623.6,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744728858429,4.7721,1623.7,1623.6,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744728859130,4.7721,1623.7,1623.6,42.03187]
["bitfinex-derivatives","ETHF0:USTF0",1744728859732,9.02656,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744728860131,12.23436,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744728860538,9.02656,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744728860733,4.27676,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744728861227,4.27676,1623.9,1623.7,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1744728861429,5.0312,1623.8,1623.7,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1744728861634,5.0312,1623.8,1623.7,42.03181]
["bitfinex-derivatives","ETHF0:USTF0",1744728864133,6.26297,1623.8,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728864436,6.26297,1623.8,1623.5,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1744728864437,1.23192,1623.6,1623.5,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1744728864642,1.23191,1623.7,1623.4,5.15370156]
["bitfinex-derivatives","ETHF0:USTF0",1744728864829,3.2078,1623.8,1623.4,5.15370156]
["bitfinex-derivatives","ETHF0:USTF0",1744728865024,1.23192,1623.6,1623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728865229,1.23192,1623.6,1623.4,5.15370156]
["bitfinex-derivatives","ETHF0:USTF0",1744728865525,1.23192,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744728865729,5.50862,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744728865922,4.27676,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744728866339,4.27676,1623.7,1623.6,6.38562]
["bitfinex-derivatives","ETHF0:USTF0",1744728866729,12.53136,1624.0,1623.6,17.90432]
["bitfinex-derivatives","ETHF0:USTF0",1744728866929,12.53136,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744728867438,13.76298,1624.0,1623.8,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1744728867626,12.53136,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744728867827,7.48456,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744728868039,5.5084,1624.0,1623.7,9.9385]
["bitfinex-derivatives","ETHF0:USTF0",1744728868235,4.27676,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744728869127,4.27676,1624.0,1623.9,42.0317]
["bitfinex-derivatives","ETHF0:USTF0",1744728871738,9.38740156,1624.3,1623.9,42.0317]
["bitfinex-derivatives","ETHF0:USTF0",1744728872037,0.00924156,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744728872229,0.00226002,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744728872627,0.00226002,1624.3,1624.1,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1744728872834,4.43927,1624.2,1624.0,16.3371]
["bitfinex-derivatives","ETHF0:USTF0",1744728873032,1.23154,1624.1,1624.0,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1744728873636,6.23994,1624.1,1624.0,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1744728873941,9.27803,1624.2,1624.0,48.87356]
["bitfinex-derivatives","ETHF0:USTF0",1744728874241,6.07023,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744728874441,9.27802,1624.2,1624.0,47.642]
["bitfinex-derivatives","ETHF0:USTF0",1744728874637,1.23154,1624.1,1624.0,47.642]
["bitfinex-derivatives","ETHF0:USTF0",1744728874941,4.43934,1624.1,1624.0,47.642]
["bitfinex-derivatives","ETHF0:USTF0",1744728875146,4.8387,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744728875344,6.07017,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744728875844,6.07022,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744728876145,1.23154,1624.1,1624.0,47.642]
["bitfinex-derivatives","ETHF0:USTF0",1744728876335,1.23154,1624.1,1624.0,48.87362]
["bitfinex-derivatives","ETHF0:USTF0",1744728877033,6.07022,1624.2,1624.0,47.642]
["bitfinex-derivatives","ETHF0:USTF0",1744728877232,1.23154,1624.1,1624.0,48.87356]
["bitfinex-derivatives","ETHF0:USTF0",1744728877635,5.5083,1624.1,1624.0,48.87356]
["bitfinex-derivatives","ETHF0:USTF0",1744728877841,5.5083,1624.1,1624.0,8.07362]
["bitfinex-derivatives","ETHF0:USTF0",1744728878344,5.5083,1624.1,1624.0,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1744728878841,12.35568,1624.1,1623.7,8.07281]
["bitfinex-derivatives","ETHF0:USTF0",1744728879137,1.23185,1623.7,1623.6,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1744728879342,4.27676,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744728879547,9.22136,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744728880042,10.45313,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744728880244,13.66093,1623.8,1623.6,42.03187]
["bitfinex-derivatives","ETHF0:USTF0",1744728880446,10.45313,1623.8,1623.6,42.03186]
["bitfinex-derivatives","ETHF0:USTF0",1744728880637,4.6914,1623.7,1623.6,42.03186]
["bitfinex-derivatives","ETHF0:USTF0",1744728881037,5.92325,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728881233,5.92325,1623.7,1623.6,42.03192]
["bitfinex-derivatives","ETHF0:USTF0",1744728881436,4.6914,1623.7,1623.6,42.03192]
["bitfinex-derivatives","ETHF0:USTF0",1744728881945,5.92325,1623.7,1623.6,42.03192]
["bitfinex-derivatives","ETHF0:USTF0",1744728882545,9.13105,1623.7,1623.6,42.03192]
["bitfinex-derivatives","ETHF0:USTF0",1744728882755,9.13105,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728883051,1.232,1623.5,1623.4,6.84100156]
["bitfinex-derivatives","ETHF0:USTF0",1744728883243,4.4398,1623.5,1623.4,6.84100156]
["bitfinex-derivatives","ETHF0:USTF0",1744728884333,4.8027,1623.6,1623.4,8.07308156]
["bitfinex-derivatives","ETHF0:USTF0",1744728884541,4.4398,1623.5,1623.4,6.84100156]
["bitfinex-derivatives","ETHF0:USTF0",1744728884941,1.232,1623.5,1623.4,6.84100156]
["bitfinex-derivatives","ETHF0:USTF0",1744728885245,1.232,1623.5,1623.4,8.07308156]
["bitfinex-derivatives","ETHF0:USTF0",1744728885448,4.8027,1623.6,1623.4,6.84100156]
["bitfinex-derivatives","ETHF0:USTF0",1744728885746,6.03464,1623.6,1623.4,8.07302156]
["bitfinex-derivatives","ETHF0:USTF0",1744728885945,1.232,1623.5,1623.4,12.92082156]
["bitfinex-derivatives","ETHF0:USTF0",1744728886141,6.1004,1623.5,1623.4,11.68880156]
["bitfinex-derivatives","ETHF0:USTF0",1744728886646,6.1004,1623.5,1623.4,12.92088156]
["bitfinex-derivatives","ETHF0:USTF0",1744728887447,4.8684,1623.5,1623.4,12.92088156]
["bitfinex-derivatives","ETHF0:USTF0",1744728887648,4.43973,1623.6,1623.5,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1744728887850,4.8684,1623.6,1623.5,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1744728888052,4.8684,1623.6,1623.5,6.07976]
["bitfinex-derivatives","ETHF0:USTF0",1744728888444,6.10032,1623.6,1623.5,6.07976]
["bitfinex-derivatives","ETHF0:USTF0",1744728888643,4.8684,1623.6,1623.5,6.07976]
["bitfinex-derivatives","ETHF0:USTF0",1744728888847,9.22136,1623.8,1623.5,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744728889044,6.07542364,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744728889246,6.07542364,1624.0,1623.9,8.0427]
["bitfinex-derivatives","ETHF0:USTF0",1744728890250,11.17182364,1624.0,1623.9,8.0427]
["bitfinex-derivatives","ETHF0:USTF0",1744728890950,6.07542364,1624.0,1623.9,8.0427]
["bitfinex-derivatives","ETHF0:USTF0",1744728891650,6.07542364,1624.0,1623.9,13.2227]
["bitfinex-derivatives","ETHF0:USTF0",1744728892346,4.90686002,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744728892543,3.2078,1624.4,1624.0,11.09112]
["bitfinex-derivatives","ETHF0:USTF0",1744728892744,1.23139,1624.3,1624.1,1.23152]
["bitfinex-derivatives","ETHF0:USTF0",1744728892943,3.2078,1624.4,1624.0,10.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744728893244,1.23149,1624.2,1624.0,10.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744728893443,4.43929,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744728893739,1.23154,1624.1,1623.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1744728893950,1.23162,1624.0,1623.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1744728894146,1.23161,1624.1,1623.9,8.0427]
["bitfinex-derivatives","ETHF0:USTF0",1744728894346,1.23162,1624.0,1623.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1744728894545,1.23158,1624.1,1623.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1744728894749,5.97978,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744728894948,5.97978,1624.1,1623.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1744728895152,4.8968,1624.0,1623.9,8.04264]
["bitfinex-derivatives","ETHF0:USTF0",1744728896050,1.23149,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744728896251,6.12829,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744728896447,1.23154,1624.1,1624.0,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1744728896647,6.12834,1624.1,1624.0,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1744728896846,4.8968,1624.1,1624.0,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1744728897356,6.1284,1624.1,1623.9,16.682]
["bitfinex-derivatives","ETHF0:USTF0",1744728897656,9.3362,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744728898059,9.33614,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744728898251,6.12834,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744728898558,4.8968,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744728899143,4.8968,1624.1,1624.0,6.35572]
["bitfinex-derivatives","ETHF0:USTF0",1744728899345,8.23554156,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744728899543,13.21686002,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744728900248,4.99056002,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744728900449,0.00226002,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744728900653,0.00226002,1624.3,1624.2,6.35557]
["bitfinex-derivatives","ETHF0:USTF0",1744728900951,0.00226002,1624.3,1624.2,47.15557]
["bitfinex-derivatives","ETHF0:USTF0",1744728904745,10.74782364,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744728904746,6.07542364,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744728904955,11.01112364,1624.8,1624.3,20.93537]
["bitfinex-derivatives","ETHF0:USTF0",1744728905157,12.24220364,1624.8,1624.6,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1744728905354,6.16679,1624.7,1624.6,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1744728905561,6.16679,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744728905758,4.9357,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744728906359,8.1435,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744728906559,8.1435,1624.7,1624.5,4.77094156]
["bitfinex-derivatives","ETHF0:USTF0",1744728906747,4.9357,1624.6,1624.5,1.24044156]
["bitfinex-derivatives","ETHF0:USTF0",1744728906946,7.3157452,1624.8,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744728907157,6.0846652,1624.8,1624.7,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1744728907357,6.0846652,1624.8,1624.7,8.04009]
["bitfinex-derivatives","ETHF0:USTF0",1744728907759,6.0846652,1624.8,1624.7,13.04009]
["bitfinex-derivatives","ETHF0:USTF0",1744728907954,8.06042876,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744728908156,0.70203087,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744728908654,0.70203087,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744728908853,0.70203087,1625.3,1625.2,8.03971]
["bitfinex-derivatives","ETHF0:USTF0",1744728909062,5.39943087,1625.3,1625.2,8.03971]
["bitfinex-derivatives","ETHF0:USTF0",1744728909356,0.70203087,1625.3,1625.2,8.03971]
["bitfinex-derivatives","ETHF0:USTF0",1744728909862,5.39943087,1625.3,1625.2,8.03971]
["bitfinex-derivatives","ETHF0:USTF0",1744728910060,0.70203087,1625.3,1625.2,8.03971]
["bitfinex-derivatives","ETHF0:USTF0",1744728911054,0.70203087,1625.3,1625.2,48.83971]
["bitfinex-derivatives","ETHF0:USTF0",1744728911865,0.70203087,1625.3,1625.2,53.83971]
["bitfinex-derivatives","ETHF0:USTF0",1744728912164,1.56e-06,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744728912467,11.97622048,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744728912761,8.2542,1626.1,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744728912965,5.1424,1626.0,1625.9,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1744728913556,5.1424,1626.0,1625.8,1.23943156]
["bitfinex-derivatives","ETHF0:USTF0",1744728913755,5.1424,1626.0,1625.8,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728913966,6.37253,1626.0,1625.8,1.23948156]
["bitfinex-derivatives","ETHF0:USTF0",1744728914158,5.1424,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744728914761,5.1424,1626.0,1625.8,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728914965,6.37257,1626.0,1625.8,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728915162,5.1424,1626.0,1625.8,1.23947156]
["bitfinex-derivatives","ETHF0:USTF0",1744728915370,4.7315,1625.9,1625.8,1.23947156]
["bitfinex-derivatives","ETHF0:USTF0",1744728915665,4.7315,1625.9,1625.8,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728915866,7.9393,1625.9,1625.8,1.23950156]
["bitfinex-derivatives","ETHF0:USTF0",1744728916467,9.16948,1625.9,1625.8,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728917865,3.07565,1625.8,1625.4,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1744728918065,4.43828,1625.5,1625.4,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1744728918269,7.48456,1625.5,1625.1,85.332]
["bitfinex-derivatives","ETHF0:USTF0",1744728918470,4.43851,1625.2,1625.1,86.56276]
["bitfinex-derivatives","ETHF0:USTF0",1744728918772,4.43851,1625.2,1625.1,126.132]
["bitfinex-derivatives","ETHF0:USTF0",1744728919068,3.2078,1625.2,1625.0,6.78024156]
["bitfinex-derivatives","ETHF0:USTF0",1744728919267,6.16519,1625.1,1625.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728919574,4.9344,1625.1,1625.0,1.24010156]
["bitfinex-derivatives","ETHF0:USTF0",1744728922271,8.1422,1625.1,1625.0,1.24010156]
["bitfinex-derivatives","ETHF0:USTF0",1744728922472,9.37299,1625.1,1625.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728923076,4.9344,1625.1,1625.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728923381,6.16519,1625.1,1625.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728923582,9.37299,1625.1,1625.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728923976,8.1422,1625.1,1625.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728924184,6.16519,1625.1,1625.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728924482,9.37299,1625.1,1625.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728924680,4.9344,1625.1,1625.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728925186,6.16519,1625.1,1625.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728925381,4.9344,1625.1,1625.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728925575,4.9344,1625.1,1625.0,1.24010156]
["bitfinex-derivatives","ETHF0:USTF0",1744728927578,4.9344,1625.1,1625.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728927784,4.9344,1625.1,1625.0,1.24010156]
["bitfinex-derivatives","ETHF0:USTF0",1744728931781,3.21704156,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744728932092,4.78694156,1625.3,1625.2,8.00171]
["bitfinex-derivatives","ETHF0:USTF0",1744728932280,2e-08,1625.3,1625.2,8.00171]
["bitfinex-derivatives","ETHF0:USTF0",1744728932587,2e-08,1625.3,1625.2,12.92601]
["bitfinex-derivatives","ETHF0:USTF0",1744728933286,2e-08,1625.3,1625.2,8.00171]
["bitfinex-derivatives","ETHF0:USTF0",1744728936085,12.48456002,1625.3,1625.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728936388,4.6956,1625.2,1625.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728936585,4.6956,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744728939583,4.6956,1625.2,1625.1,5.86729]
["bitfinex-derivatives","ETHF0:USTF0",1744728939786,2e-08,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744728939980,2e-08,1625.3,1625.2,12.63821]
["bitfinex-derivatives","ETHF0:USTF0",1744728940592,7.24129403,1626.0,1625.4,6.15272]
["bitfinex-derivatives","ETHF0:USTF0",1744728940784,4.03349403,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744728941180,8.75619403,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744728941394,8.75619403,1626.0,1625.9,42.03018]
["bitfinex-derivatives","ETHF0:USTF0",1744728943789,4.7227,1626.0,1625.9,42.03018]
["bitfinex-derivatives","ETHF0:USTF0",1744728943992,12.88004156,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744728943993,0.00924156,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744728944297,1.56e-06,1626.1,1626.0,5.99801]
["bitfinex-derivatives","ETHF0:USTF0",1744728944501,1.56e-06,1626.1,1626.0,15.27351]
["bitfinex-derivatives","ETHF0:USTF0",1744728944797,1.56e-06,1626.1,1626.0,56.07351]
["bitfinex-derivatives","ETHF0:USTF0",1744728945802,1.56e-06,1626.1,1626.0,42.03011]
["bitfinex-derivatives","ETHF0:USTF0",1744728946700,1.56e-06,1626.1,1626.0,46.63851]
["bitfinex-derivatives","ETHF0:USTF0",1744728947606,1.56e-06,1626.1,1626.0,51.63851]
["bitfinex-derivatives","ETHF0:USTF0",1744728947897,1.56e-06,1626.1,1626.0,136.91351]
["bitfinex-derivatives","ETHF0:USTF0",1744728948400,1.56e-06,1626.1,1626.0,131.91351]
["bitfinex-derivatives","ETHF0:USTF0",1744728949206,1.56e-06,1626.1,1626.0,132.36662701]
["bitfinex-derivatives","ETHF0:USTF0",1744728951004,4.5887,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744728951307,4.5887,1626.5,1626.4,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1744728951809,4.27676,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744728952005,9.32484,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744728952310,12.53264,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744728952507,1.22929,1627.1,1626.9,7.97063156]
["bitfinex-derivatives","ETHF0:USTF0",1744728952707,1.22929,1627.1,1626.9,7.97064156]
["bitfinex-derivatives","ETHF0:USTF0",1744728952903,3.2078,1627.0,1626.9,7.97064156]
["bitfinex-derivatives","ETHF0:USTF0",1744728954811,4.8326,1627.1,1627.0,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1744728957005,3.2078,1627.6,1627.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744728957208,4.6221,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744728957404,4.6221,1627.4,1627.3,7.95912]
["bitfinex-derivatives","ETHF0:USTF0",1744728957596,4.6221,1627.4,1627.3,48.75912]
["bitfinex-derivatives","ETHF0:USTF0",1744728958405,7.8204,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744728958608,4.03349403,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744728960613,8.45109403,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744728961409,8.45109403,1627.7,1627.5,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744728961410,8.45109403,1627.7,1627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728961701,1.22905,1627.4,1627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728961906,4.43683,1627.5,1627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728962206,5.98575,1627.4,1627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728962807,4.7567,1627.4,1627.3,42.02912]
["bitfinex-derivatives","ETHF0:USTF0",1744728965005,4.7567,1627.4,1627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728965206,1.22912,1627.3,1627.2,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1744728965403,4.43698,1627.3,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744728965602,10.3413,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744728965817,10.3413,1627.2,1627.1,42.02927]
["bitfinex-derivatives","ETHF0:USTF0",1744728966617,10.3413,1627.2,1627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728966814,15.3413,1627.2,1627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728967007,14.1121,1627.2,1627.1,42.02927]
["bitfinex-derivatives","ETHF0:USTF0",1744728967510,9.1121,1627.2,1627.1,42.02927]
["bitfinex-derivatives","ETHF0:USTF0",1744728967909,10.3413,1627.2,1626.9,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728968111,3.0734,1627.0,1626.1,6.28286]
["bitfinex-derivatives","ETHF0:USTF0",1744728968412,1.22976,1626.5,1626.4,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1744728968613,1.22983,1626.4,1626.3,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1744728968812,9.07723,1626.4,1626.3,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1744728969013,7.8474,1626.4,1626.3,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1744728969411,9.0772,1626.4,1626.3,1.22984]
["bitfinex-derivatives","ETHF0:USTF0",1744728969609,9.0772,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744728969808,1.22988,1626.3,1626.2,7.96717156]
["bitfinex-derivatives","ETHF0:USTF0",1744728970012,5.86948,1626.3,1626.2,1.23919156]
["bitfinex-derivatives","ETHF0:USTF0",1744728970214,5.86948,1626.3,1626.2,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728970820,10.86948,1626.3,1626.2,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728971011,5.86948,1626.3,1626.2,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728971212,10.66608,1626.3,1626.2,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728971518,9.4362,1626.3,1626.2,1.23919156]
["bitfinex-derivatives","ETHF0:USTF0",1744728971822,10.66608,1626.3,1626.2,1.23919156]
["bitfinex-derivatives","ETHF0:USTF0",1744728972419,10.66608,1626.3,1626.2,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728973520,1.23026,1625.8,1625.7,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1744728973712,1.2303,1625.8,1625.4,11.379]
["bitfinex-derivatives","ETHF0:USTF0",1744728973913,4.5371,1625.7,1625.5,42.03043]
["bitfinex-derivatives","ETHF0:USTF0",1744728974120,4.5371,1625.7,1625.5,46.58563]
["bitfinex-derivatives","ETHF0:USTF0",1744728974316,4.27676,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744728974521,4.4274,1626.2,1625.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1744728974717,4.4274,1626.2,1625.9,9.0714]
["bitfinex-derivatives","ETHF0:USTF0",1744728974915,4.4274,1626.4,1626.0,47.08289]
["bitfinex-derivatives","ETHF0:USTF0",1744728975115,4.4274,1626.4,1626.1,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1744728975419,4.4274,1626.4,1626.2,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1744728975623,4.4274,1626.4,1626.3,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1744728975824,5.6572,1626.4,1626.3,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1744728976416,5.6572,1626.4,1626.3,45.3552]
["bitfinex-derivatives","ETHF0:USTF0",1744728976618,5.6572,1626.4,1626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728976832,10.6572,1626.4,1626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728977119,15.1804,1626.4,1626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728977327,1.23011,1626.0,1625.9,96.4832]
["bitfinex-derivatives","ETHF0:USTF0",1744728977617,1.23011,1626.0,1625.9,91.967]
["bitfinex-derivatives","ETHF0:USTF0",1744728977922,1.23011,1626.0,1625.9,132.767]
["bitfinex-derivatives","ETHF0:USTF0",1744728978110,4.43791,1626.0,1625.9,132.767]
["bitfinex-derivatives","ETHF0:USTF0",1744728979619,13.67631,1626.0,1625.9,47.53]
["bitfinex-derivatives","ETHF0:USTF0",1744728981920,13.67631,1626.0,1625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728982226,3.2078,1626.0,1625.9,42.03018]
["bitfinex-derivatives","ETHF0:USTF0",1744728982428,4.43791,1626.0,1625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744728982621,4.43791,1626.0,1625.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728982622,8.0224,1626.0,1625.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728982919,1.23048,1625.5,1625.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728983121,1.23048,1625.5,1625.4,40.80924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728983718,3.21704156,1625.6,1625.4,40.80924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728983918,1.23048,1625.5,1625.4,40.80924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728984317,5.95478,1625.5,1625.4,40.80924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728985224,1.23048,1625.5,1625.4,42.03980156]
["bitfinex-derivatives","ETHF0:USTF0",1744728985426,1.23048,1625.5,1625.4,40.80924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728985727,5.95478,1625.5,1625.4,40.80924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728987925,5.95478,1625.5,1625.4,45.32624156]
["bitfinex-derivatives","ETHF0:USTF0",1744728988624,5.95478,1625.5,1625.4,40.80924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728990633,5.95478,1625.5,1625.4,45.32924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728993224,5.95478,1625.5,1625.4,40.80924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728993432,14.00106,1625.5,1624.7,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1744728993727,6.28478,1625.1,1624.7,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1744728993934,1.23095,1624.9,1624.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1744728994233,4.43875,1624.9,1624.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1744728994432,1.23101,1624.8,1624.7,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728994630,5.63721,1624.8,1624.7,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728994831,5.63721,1624.8,1624.7,40.80924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728996736,5.63721,1624.8,1624.7,39.30678156]
["bitfinex-derivatives","ETHF0:USTF0",1744728996942,1.23117,1624.6,1624.5,11.2268]
["bitfinex-derivatives","ETHF0:USTF0",1744728997140,4.43897,1624.6,1624.5,11.2268]
["bitfinex-derivatives","ETHF0:USTF0",1744728997642,4.43897,1624.6,1624.5,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1744728997841,4.43897,1624.6,1624.5,47.497]
["bitfinex-derivatives","ETHF0:USTF0",1744728998239,1.23124,1624.5,1624.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744728998539,1.23124,1624.5,1624.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728998840,5.86354,1624.5,1624.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744728999343,1.23139,1624.3,1624.2,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1744728999545,7.7868,1624.6,1624.3,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1744728999752,1.23124,1624.5,1624.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1744729000242,1.23124,1624.5,1624.4,49.7916]
["bitfinex-derivatives","ETHF0:USTF0",1744729000446,1.23124,1624.5,1624.4,54.7916]
["bitfinex-derivatives","ETHF0:USTF0",1744729000849,1.23122,1624.6,1624.4,57.9994]
["bitfinex-derivatives","ETHF0:USTF0",1744729001051,1.23124,1624.5,1624.4,52.9994]
["bitfinex-derivatives","ETHF0:USTF0",1744729001240,1.23123,1624.6,1624.4,52.9994]
["bitfinex-derivatives","ETHF0:USTF0",1744729001439,0.00924156,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744729001646,0.00924156,1624.7,1624.6,11.13797]
["bitfinex-derivatives","ETHF0:USTF0",1744729001846,0.00924156,1624.7,1624.6,16.13797]
["bitfinex-derivatives","ETHF0:USTF0",1744729002049,1.24033156,1624.7,1624.6,55.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744729002245,1.24033156,1624.7,1624.6,47.499]
["bitfinex-derivatives","ETHF0:USTF0",1744729002848,4.44813156,1624.7,1624.6,47.499]
["bitfinex-derivatives","ETHF0:USTF0",1744729003046,1.24033156,1624.7,1624.6,47.499]
["bitfinex-derivatives","ETHF0:USTF0",1744729003845,1.24033156,1624.7,1624.6,46.22295]
["bitfinex-derivatives","ETHF0:USTF0",1744729004047,5.51709156,1624.7,1624.6,44.8953]
["bitfinex-derivatives","ETHF0:USTF0",1744729004358,1.23132,1624.4,1624.3,6.70924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729004656,4.43912,1624.4,1624.3,6.70924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729004852,4.43912,1624.4,1624.3,3.67598156]
["bitfinex-derivatives","ETHF0:USTF0",1744729005053,1.23154,1624.1,1624.0,91.974]
["bitfinex-derivatives","ETHF0:USTF0",1744729005253,1.23154,1624.1,1624.0,132.774]
["bitfinex-derivatives","ETHF0:USTF0",1744729005552,1.23154,1624.1,1624.0,137.4807]
["bitfinex-derivatives","ETHF0:USTF0",1744729005752,4.43934,1624.1,1624.0,137.4807]
["bitfinex-derivatives","ETHF0:USTF0",1744729006750,4.43934,1624.1,1624.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1744729006953,1.23162,1624.0,1623.9,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729007147,10.05892,1624.0,1623.9,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729007456,15.05892,1624.0,1623.9,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729008656,19.33568,1624.0,1623.9,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729009757,1.23208,1623.4,1623.3,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1744729009951,4.43988,1623.4,1623.3,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1744729010660,8.89698,1623.4,1623.3,47.502]
["bitfinex-derivatives","ETHF0:USTF0",1744729010853,8.89698,1623.4,1623.3,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1744729011050,3.0807,1623.2,1622.9,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1744729011256,1.23268,1622.6,1622.5,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1744729011750,1.23268,1622.6,1622.5,11.67]
["bitfinex-derivatives","ETHF0:USTF0",1744729012352,1.23268,1622.6,1622.5,52.47]
["bitfinex-derivatives","ETHF0:USTF0",1744729012551,1.23268,1622.6,1622.5,51.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744729012751,1.23266,1622.7,1622.5,56.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744729012953,1.23268,1622.6,1622.5,51.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744729013154,7.35753,1623.1,1622.5,51.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744729013353,1.23257,1622.8,1622.6,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1744729013554,1.23257,1622.8,1622.7,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1744729013953,1.23257,1622.8,1622.7,9.5043]
["bitfinex-derivatives","ETHF0:USTF0",1744729014154,1.23257,1622.8,1622.7,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1744729014358,1.23253,1622.8,1622.7,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1744729016159,3.08059,1623.2,1622.7,10.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744729016359,4.5398,1623.1,1622.7,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744729016560,1.2324,1623.0,1622.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1744729016766,1.2324,1623.0,1622.9,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1744729017157,7.62057,1623.1,1622.6,5.56605]
["bitfinex-derivatives","ETHF0:USTF0",1744729017358,7.62057,1623.1,1622.7,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1744729017558,1.23267,1622.7,1622.5,47.47]
["bitfinex-derivatives","ETHF0:USTF0",1744729017857,1.23248,1622.9,1622.7,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1744729018058,7.7476,1623.1,1622.5,55.55182]
["bitfinex-derivatives","ETHF0:USTF0",1744729018259,7.7476,1623.1,1622.7,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1744729018260,8.97991,1623.1,1622.7,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1744729018661,5.77211,1623.1,1622.8,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1744729018964,6.28895,1622.9,1622.6,11.0064]
["bitfinex-derivatives","ETHF0:USTF0",1744729019162,4.44041,1622.7,1622.6,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1744729019562,8.73571,1622.7,1622.6,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1744729019863,4.5398,1622.8,1622.6,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1744729020065,4.5398,1622.8,1622.6,12.34504]
["bitfinex-derivatives","ETHF0:USTF0",1744729020263,4.5398,1622.8,1622.7,5.67201]
["bitfinex-derivatives","ETHF0:USTF0",1744729020465,3.2078,1623.1,1622.7,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1744729020660,3.2078,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744729020863,4.4399,1623.4,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744729021157,7.5648,1623.4,1623.3,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1744729021359,0.00924156,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744729021664,0.00924156,1623.5,1623.4,7.90608]
["bitfinex-derivatives","ETHF0:USTF0",1744729021860,1e-08,1623.5,1623.4,12.90608]
["bitfinex-derivatives","ETHF0:USTF0",1744729022060,1e-08,1623.5,1623.4,13.49141481]
["bitfinex-derivatives","ETHF0:USTF0",1744729022259,1e-08,1623.5,1623.4,17.93081481]
["bitfinex-derivatives","ETHF0:USTF0",1744729022471,1e-08,1623.5,1623.4,58.73081481]
["bitfinex-derivatives","ETHF0:USTF0",1744729022860,1e-08,1623.5,1623.4,53.14548]
["bitfinex-derivatives","ETHF0:USTF0",1744729023366,1e-08,1623.5,1623.4,58.14548]
["bitfinex-derivatives","ETHF0:USTF0",1744729024874,1e-08,1623.5,1623.4,53.14548]
["bitfinex-derivatives","ETHF0:USTF0",1744729025373,1e-08,1623.5,1623.4,58.14548]
["bitfinex-derivatives","ETHF0:USTF0",1744729026666,1e-08,1623.5,1623.4,53.14548]
["bitfinex-derivatives","ETHF0:USTF0",1744729029574,1e-08,1623.5,1623.4,58.14548]
["bitfinex-derivatives","ETHF0:USTF0",1744729030476,1e-08,1623.5,1623.4,53.14548]
["bitfinex-derivatives","ETHF0:USTF0",1744729030770,4.43980001,1623.5,1623.4,47.474]
["bitfinex-derivatives","ETHF0:USTF0",1744729030969,1.23200001,1623.5,1623.4,47.474]
["bitfinex-derivatives","ETHF0:USTF0",1744729031174,4.43980001,1623.5,1623.4,47.474]
["bitfinex-derivatives","ETHF0:USTF0",1744729031373,13.62300001,1623.5,1623.4,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1744729031671,1.23238,1623.0,1622.9,92.066]
["bitfinex-derivatives","ETHF0:USTF0",1744729031865,4.44018,1623.0,1622.9,132.866]
["bitfinex-derivatives","ETHF0:USTF0",1744729032065,9.44018,1623.0,1622.9,47.473]
["bitfinex-derivatives","ETHF0:USTF0",1744729032774,1.23266,1622.7,1622.6,7.90567]
["bitfinex-derivatives","ETHF0:USTF0",1744729032972,4.44046,1622.7,1622.6,7.90567]
["bitfinex-derivatives","ETHF0:USTF0",1744729033168,8.2078,1622.7,1622.3,47.473]
["bitfinex-derivatives","ETHF0:USTF0",1744729033374,3.2078,1622.4,1622.3,48.70591]
["bitfinex-derivatives","ETHF0:USTF0",1744729034975,3.2078,1622.4,1622.3,47.473]
["bitfinex-derivatives","ETHF0:USTF0",1744729034976,8.64074,1622.4,1622.3,47.473]
["bitfinex-derivatives","ETHF0:USTF0",1744729035170,13.64074,1622.4,1622.3,47.473]
["bitfinex-derivatives","ETHF0:USTF0",1744729035371,12.4079,1622.4,1622.3,48.70591]
["bitfinex-derivatives","ETHF0:USTF0",1744729035578,13.64074,1622.4,1622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729036077,12.4079,1622.4,1622.3,42.03291]
["bitfinex-derivatives","ETHF0:USTF0",1744729036380,13.64074,1622.4,1622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729036770,8.64074,1622.4,1622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729037071,7.4079,1622.4,1622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729037470,8.64074,1622.4,1622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729038078,7.4079,1622.4,1622.1,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744729038272,3.2078,1622.2,1621.7,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1744729038467,4.4604,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744729039072,4.4604,1622.1,1621.8,45.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744729039268,3.2078,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744729039473,8.90108,1622.4,1622.1,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1744729039673,7.6682,1622.4,1622.1,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1744729039879,7.6682,1622.4,1622.2,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744729040082,8.90104,1622.4,1622.2,5.67541]
["bitfinex-derivatives","ETHF0:USTF0",1744729040381,8.90104,1622.4,1622.2,5.67547]
["bitfinex-derivatives","ETHF0:USTF0",1744729041288,8.90106,1622.4,1622.2,5.67546]
["bitfinex-derivatives","ETHF0:USTF0",1744729041678,4.4604,1622.4,1622.2,5.67546]
["bitfinex-derivatives","ETHF0:USTF0",1744729041879,5.69325,1622.4,1622.2,5.67546]
["bitfinex-derivatives","ETHF0:USTF0",1744729042284,12.5426,1622.4,1621.8,47.444]
["bitfinex-derivatives","ETHF0:USTF0",1744729042487,1.23299,1622.2,1621.9,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1744729042685,4.3659,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744729042886,4.3659,1622.1,1621.8,51.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744729043075,4.3659,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744729043889,5.59899,1622.1,1621.9,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1744729044185,4.3659,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744729044890,4.3659,1622.1,1621.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1744729045086,4.3659,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744729046592,3.2078,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744729046786,3.2078,1622.3,1622.2,7.87799]
["bitfinex-derivatives","ETHF0:USTF0",1744729046989,7.41474156,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744729047186,8.64736156,1622.7,1622.5,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1744729047389,1.23274,1622.6,1622.2,10.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744729047584,3.2078,1622.5,1622.4,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1744729047787,3.2078,1622.5,1622.2,10.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744729048099,4.5095,1622.4,1622.3,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744729051907,5.74236,1622.4,1622.2,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1744729052105,5.74236,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744729052605,1.23291,1622.3,1622.2,7.87793]
["bitfinex-derivatives","ETHF0:USTF0",1744729052901,1.23291,1622.3,1622.0,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744729052902,10.6523,1622.3,1622.0,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744729053108,8.638,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744729053300,13.0002,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744729053496,13.0002,1622.2,1622.0,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1744729053701,14.23326,1622.2,1622.0,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1744729053899,14.23326,1622.2,1621.9,7.87816]
["bitfinex-derivatives","ETHF0:USTF0",1744729053900,13.0002,1622.2,1621.9,7.87816]
["bitfinex-derivatives","ETHF0:USTF0",1744729054205,3.2078,1622.0,1621.9,7.87816]
["bitfinex-derivatives","ETHF0:USTF0",1744729054405,4.44094,1622.0,1621.9,7.87816]
["bitfinex-derivatives","ETHF0:USTF0",1744729054604,1.23322,1621.9,1621.6,9.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744729054797,8.8033,1621.8,1621.7,1.23331]
["bitfinex-derivatives","ETHF0:USTF0",1744729054993,7.57,1621.8,1621.7,42.03331]
["bitfinex-derivatives","ETHF0:USTF0",1744729056503,7.57,1621.8,1621.7,46.59501]
["bitfinex-derivatives","ETHF0:USTF0",1744729057207,7.57,1621.8,1621.7,42.03331]
["bitfinex-derivatives","ETHF0:USTF0",1744729057602,7.57,1621.8,1621.7,46.59501]
["bitfinex-derivatives","ETHF0:USTF0",1744729057803,7.57,1621.8,1621.3,8.11680065]
["bitfinex-derivatives","ETHF0:USTF0",1744729057999,0.00924156,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744729058202,6.30049156,1621.7,1621.4,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1744729058510,1.23352,1621.5,1621.4,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1744729058706,3.2078,1621.5,1621.1,45.3617]
["bitfinex-derivatives","ETHF0:USTF0",1744729058908,3.2078,1621.5,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744729058909,4.5821,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744729059502,4.5821,1621.4,1621.1,47.446]
["bitfinex-derivatives","ETHF0:USTF0",1744729059805,4.5821,1621.4,1621.2,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1744729060008,1.23367,1621.3,1621.2,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1744729060208,5.81576,1621.4,1621.2,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1744729060509,4.5821,1621.4,1621.1,47.446]
["bitfinex-derivatives","ETHF0:USTF0",1744729060707,4.5821,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744729061104,11.99774156,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744729061305,4.59134156,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744729062202,7.79914156,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744729064009,0.00924156,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744729064510,1e-08,1621.7,1621.6,6.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744729064818,1e-08,1621.7,1621.6,10.57984]
["bitfinex-derivatives","ETHF0:USTF0",1744729066707,7.85,1622.3,1621.6,50.1464]
["bitfinex-derivatives","ETHF0:USTF0",1744729066912,4.3102,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744729067115,4.3102,1622.3,1622.2,7.87999]
["bitfinex-derivatives","ETHF0:USTF0",1744729068218,4.3102,1622.3,1622.2,12.54269]
["bitfinex-derivatives","ETHF0:USTF0",1744729068715,4.3102,1622.3,1622.2,53.34269]
["bitfinex-derivatives","ETHF0:USTF0",1744729069510,0.00924156,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744729070110,0.00924156,1622.4,1622.3,42.03291]
["bitfinex-derivatives","ETHF0:USTF0",1744729071816,1e-08,1622.4,1622.3,47.03291]
["bitfinex-derivatives","ETHF0:USTF0",1744729072016,8.69409403,1622.8,1622.3,47.03291]
["bitfinex-derivatives","ETHF0:USTF0",1744729072017,16.45009403,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744729072521,9.2088,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744729072922,12.4166,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744729073218,17.4166,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744729073611,18.64913,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744729073817,13.64913,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744729074013,1.23261,1622.7,1622.6,6.62424156]
["bitfinex-derivatives","ETHF0:USTF0",1744729074324,5.52581,1622.7,1622.6,6.62424156]
["bitfinex-derivatives","ETHF0:USTF0",1744729074620,10.52581,1622.7,1622.6,6.62424156]
["bitfinex-derivatives","ETHF0:USTF0",1744729075021,10.52581,1622.7,1622.6,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729075816,10.52581,1622.7,1622.2,1.23297]
["bitfinex-derivatives","ETHF0:USTF0",1744729075817,1.23296,1622.3,1622.2,1.23297]
["bitfinex-derivatives","ETHF0:USTF0",1744729076012,1.23299,1622.2,1622.1,7.84799]
["bitfinex-derivatives","ETHF0:USTF0",1744729076215,4.2932,1622.2,1622.1,48.64799]
["bitfinex-derivatives","ETHF0:USTF0",1744729076521,5.52619,1622.2,1622.1,47.415]
["bitfinex-derivatives","ETHF0:USTF0",1744729076911,10.52619,1622.2,1622.1,47.415]
["bitfinex-derivatives","ETHF0:USTF0",1744729077424,10.52619,1622.2,1622.0,1.24238156]
["bitfinex-derivatives","ETHF0:USTF0",1744729077425,1.23306,1622.1,1622.0,1.24238156]
["bitfinex-derivatives","ETHF0:USTF0",1744729077624,7.8664,1622.1,1622.0,1.24238156]
["bitfinex-derivatives","ETHF0:USTF0",1744729077926,4.6586,1622.1,1622.0,1.24238156]
["bitfinex-derivatives","ETHF0:USTF0",1744729078317,9.09946,1622.1,1622.0,1.24238156]
["bitfinex-derivatives","ETHF0:USTF0",1744729078518,9.09946,1622.1,1622.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729078921,14.09946,1622.1,1622.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729080726,9.09946,1622.1,1622.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729081225,14.09946,1622.1,1622.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729081817,9.09946,1622.1,1622.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729082927,13.37622,1622.1,1622.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729083424,18.37622,1622.1,1622.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729084028,13.37622,1622.1,1622.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729086124,10.16842,1622.1,1622.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729086320,13.37622,1622.1,1622.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729087031,13.37622,1622.1,1621.6,86.68244]
["bitfinex-derivatives","ETHF0:USTF0",1744729087032,1.23337,1621.7,1621.6,86.68244]
["bitfinex-derivatives","ETHF0:USTF0",1744729087226,4.44117,1621.7,1621.6,86.68244]
["bitfinex-derivatives","ETHF0:USTF0",1744729087537,4.44117,1621.7,1621.6,126.249]
["bitfinex-derivatives","ETHF0:USTF0",1744729087930,4.44117,1621.7,1621.6,127.48244]
["bitfinex-derivatives","ETHF0:USTF0",1744729088131,1.23337,1621.7,1621.6,126.249]
["bitfinex-derivatives","ETHF0:USTF0",1744729088529,4.44117,1621.7,1621.6,126.249]
["bitfinex-derivatives","ETHF0:USTF0",1744729088932,4.44117,1621.7,1621.6,86.68244]
["bitfinex-derivatives","ETHF0:USTF0",1744729088933,9.11887,1621.7,1621.6,86.68244]
["bitfinex-derivatives","ETHF0:USTF0",1744729089123,1.23344,1621.6,1621.5,7.84946]
["bitfinex-derivatives","ETHF0:USTF0",1744729089327,4.3612,1621.6,1621.5,48.64946]
["bitfinex-derivatives","ETHF0:USTF0",1744729089529,5.59464,1621.6,1621.5,48.64946]
["bitfinex-derivatives","ETHF0:USTF0",1744729089729,5.59464,1621.6,1621.5,42.03352]
["bitfinex-derivatives","ETHF0:USTF0",1744729089930,5.59464,1621.6,1621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729090431,4.3612,1621.6,1621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729090634,4.3612,1621.6,1621.5,42.03352]
["bitfinex-derivatives","ETHF0:USTF0",1744729091038,9.11891,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744729091235,4.44121,1621.7,1621.6,5.88494]
["bitfinex-derivatives","ETHF0:USTF0",1744729091432,3.2078,1621.7,1621.6,5.88494]
["bitfinex-derivatives","ETHF0:USTF0",1744729091635,7.569,1621.7,1621.6,5.88494]
["bitfinex-derivatives","ETHF0:USTF0",1744729092244,5.59457,1621.7,1621.6,5.88494]
["bitfinex-derivatives","ETHF0:USTF0",1744729092539,5.59457,1621.7,1621.6,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744729092741,4.3612,1621.7,1621.6,5.88494]
["bitfinex-derivatives","ETHF0:USTF0",1744729092941,1.24253156,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744729093142,4.68394156,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744729093646,0.00924156,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744729093847,0.00924156,1621.8,1621.7,15.37567]
["bitfinex-derivatives","ETHF0:USTF0",1744729093848,1e-08,1621.8,1621.7,15.37567]
["bitfinex-derivatives","ETHF0:USTF0",1744729094048,1e-08,1621.8,1621.7,20.01447]
["bitfinex-derivatives","ETHF0:USTF0",1744729095239,1e-08,1621.8,1621.7,15.01447]
["bitfinex-derivatives","ETHF0:USTF0",1744729095748,1e-08,1621.8,1621.7,20.01447]
["bitfinex-derivatives","ETHF0:USTF0",1744729095948,1e-08,1621.8,1621.7,15.01447]
["bitfinex-derivatives","ETHF0:USTF0",1744729096350,1e-08,1621.8,1621.7,20.01447]
["bitfinex-derivatives","ETHF0:USTF0",1744729096855,1e-08,1621.8,1621.6,0.00924155]
["bitfinex-derivatives","ETHF0:USTF0",1744729097059,4.44111001,1621.8,1621.6,1.24263155]
["bitfinex-derivatives","ETHF0:USTF0",1744729097359,4.7102,1621.7,1621.6,1.24268155]
["bitfinex-derivatives","ETHF0:USTF0",1744729097661,5.94357,1621.7,1621.6,0.00924155]
["bitfinex-derivatives","ETHF0:USTF0",1744729097963,4.7102,1621.7,1621.6,1.24268155]
["bitfinex-derivatives","ETHF0:USTF0",1744729098157,5.94357,1621.7,1621.6,1.24268155]
["bitfinex-derivatives","ETHF0:USTF0",1744729098569,5.94357,1621.7,1621.6,0.00924155]
["bitfinex-derivatives","ETHF0:USTF0",1744729098862,4.7102,1621.7,1621.6,0.00924155]
["bitfinex-derivatives","ETHF0:USTF0",1744729099059,5.94357,1621.7,1621.6,0.00924155]
["bitfinex-derivatives","ETHF0:USTF0",1744729100354,1.23366,1621.4,1621.2,7.81769]
["bitfinex-derivatives","ETHF0:USTF0",1744729100554,7.7544,1621.3,1621.2,7.81769]
["bitfinex-derivatives","ETHF0:USTF0",1744729100751,7.7544,1621.3,1621.2,48.61769]
["bitfinex-derivatives","ETHF0:USTF0",1744729100955,4.4171,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744729101263,3.20780001,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744729101465,1e-08,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744729101852,1e-08,1621.8,1621.7,46.57737]
["bitfinex-derivatives","ETHF0:USTF0",1744729103056,4.39110001,1621.8,1621.7,46.57737]
["bitfinex-derivatives","ETHF0:USTF0",1744729103265,1e-08,1621.8,1621.7,46.57737]
["bitfinex-derivatives","ETHF0:USTF0",1744729105364,1e-08,1621.8,1621.7,54.78517]
["bitfinex-derivatives","ETHF0:USTF0",1744729105666,1e-08,1621.8,1621.7,49.78517]
["bitfinex-derivatives","ETHF0:USTF0",1744729107070,1e-08,1621.8,1621.7,54.78517]
["bitfinex-derivatives","ETHF0:USTF0",1744729108471,1e-08,1621.8,1621.7,49.78517]
["bitfinex-derivatives","ETHF0:USTF0",1744729109973,1e-08,1621.8,1621.7,42.03337]
["bitfinex-derivatives","ETHF0:USTF0",1744729110367,1e-08,1621.8,1621.7,46.49337]
["bitfinex-derivatives","ETHF0:USTF0",1744729111165,1e-08,1621.8,1621.7,42.03337]
["bitfinex-derivatives","ETHF0:USTF0",1744729111374,4.50290001,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729111566,4.50290001,1621.8,1621.7,42.03337]
["bitfinex-derivatives","ETHF0:USTF0",1744729111767,5.73619001,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729112073,4.50290001,1621.8,1621.7,42.03337]
["bitfinex-derivatives","ETHF0:USTF0",1744729112470,4.50290001,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729112770,8.94399001,1621.8,1621.7,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1744729113365,13.94399001,1621.8,1621.7,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1744729113765,1.23344,1621.6,1621.5,42.03349]
["bitfinex-derivatives","ETHF0:USTF0",1744729113964,3.2078,1621.6,1621.5,42.03349]
["bitfinex-derivatives","ETHF0:USTF0",1744729114171,4.44124,1621.6,1621.5,42.03349]
["bitfinex-derivatives","ETHF0:USTF0",1744729114474,8.73174,1621.6,1621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729114965,16.77506,1621.6,1621.3,15.93441065]
["bitfinex-derivatives","ETHF0:USTF0",1744729115170,3.2078,1621.4,1621.3,7.81761]
["bitfinex-derivatives","ETHF0:USTF0",1744729115570,7.4983,1621.4,1621.3,48.61761]
["bitfinex-derivatives","ETHF0:USTF0",1744729115867,1.23375,1621.3,1621.1,7.81777]
["bitfinex-derivatives","ETHF0:USTF0",1744729116064,4.2905,1621.2,1621.1,7.81777]
["bitfinex-derivatives","ETHF0:USTF0",1744729116268,4.2905,1621.2,1621.1,12.39937]
["bitfinex-derivatives","ETHF0:USTF0",1744729116458,3.2078,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744729116774,4.4346,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744729116972,5.66825,1621.4,1621.2,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1744729117172,8.87604,1621.4,1621.1,50.46856]
["bitfinex-derivatives","ETHF0:USTF0",1744729117371,7.6424,1621.4,1621.2,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1744729117869,1.23367,1621.3,1621.2,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1744729118165,1.23367,1621.3,1621.1,47.384]
["bitfinex-derivatives","ETHF0:USTF0",1744729118166,1.23375,1621.2,1621.1,47.384]
["bitfinex-derivatives","ETHF0:USTF0",1744729118370,4.44155,1621.2,1621.1,47.384]
["bitfinex-derivatives","ETHF0:USTF0",1744729118570,13.80665,1621.2,1621.1,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1744729118770,18.24125,1621.2,1621.1,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1744729119368,18.24125,1621.2,1621.1,7.81782]
["bitfinex-derivatives","ETHF0:USTF0",1744729119568,13.24125,1621.2,1621.1,7.81782]
["bitfinex-derivatives","ETHF0:USTF0",1744729119769,12.0075,1621.2,1621.1,7.81782]
["bitfinex-derivatives","ETHF0:USTF0",1744729120469,12.0075,1621.2,1621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729120672,12.0075,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744729120974,12.0075,1621.2,1620.9,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744729120975,1.23397,1621.0,1620.9,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744729121169,4.44177,1621.0,1620.9,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744729121369,4.44177,1621.0,1620.9,42.03395]
["bitfinex-derivatives","ETHF0:USTF0",1744729121869,4.44177,1621.0,1620.9,42.03398]
["bitfinex-derivatives","ETHF0:USTF0",1744729122369,4.44177,1621.0,1620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729122576,4.44177,1621.0,1620.9,42.03398]
["bitfinex-derivatives","ETHF0:USTF0",1744729122878,4.44177,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744729123067,1.23402,1620.9,1620.8,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744729123264,5.78092,1620.9,1620.8,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744729123468,5.78092,1620.9,1620.8,42.03398]
["bitfinex-derivatives","ETHF0:USTF0",1744729124169,5.78092,1620.9,1620.7,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1744729124170,1.23405,1620.8,1620.7,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1744729124366,13.40175,1620.8,1620.7,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1744729124772,1.23424,1620.6,1620.4,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744729124973,5.78122,1620.5,1620.3,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1744729125175,1.23439,1620.4,1620.2,11.0401]
["bitfinex-derivatives","ETHF0:USTF0",1744729125370,1.23441,1620.4,1620.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1744729125677,4.2029,1620.5,1620.2,7.82045]
["bitfinex-derivatives","ETHF0:USTF0",1744729125864,5.43721,1620.5,1620.3,42.03438]
["bitfinex-derivatives","ETHF0:USTF0",1744729126271,1.23436,1620.4,1620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729126571,1.23436,1620.4,1620.3,42.03443]
["bitfinex-derivatives","ETHF0:USTF0",1744729126773,1.23436,1620.4,1620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729127172,4.44216,1620.4,1620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729127377,1.23443,1620.3,1620.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1744729127577,8.73161,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1744729128077,1.23443,1620.3,1620.2,7.82051]
["bitfinex-derivatives","ETHF0:USTF0",1744729128277,1.23443,1620.3,1620.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1744729128472,3.2078,1620.4,1620.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1744729128777,3.2078,1620.4,1620.2,7.82045]
["bitfinex-derivatives","ETHF0:USTF0",1744729128975,1.23443,1620.3,1620.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1744729129371,1.23443,1620.3,1620.2,7.82046]
["bitfinex-derivatives","ETHF0:USTF0",1744729129675,1.23443,1620.3,1620.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1744729130383,8.71895,1620.4,1620.2,7.82045]
["bitfinex-derivatives","ETHF0:USTF0",1744729130580,1.23443,1620.3,1620.2,7.82045]
["bitfinex-derivatives","ETHF0:USTF0",1744729130888,1.23443,1620.3,1620.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1744729131371,3.08609,1620.3,1619.9,10.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744729131576,1.23461,1620.1,1619.9,12.09349]
["bitfinex-derivatives","ETHF0:USTF0",1744729131784,1.23461,1620.1,1619.9,12.09351]
["bitfinex-derivatives","ETHF0:USTF0",1744729132082,1.23466,1620.0,1619.9,7.78971]
["bitfinex-derivatives","ETHF0:USTF0",1744729132281,3.2078,1620.0,1619.9,7.78974]
["bitfinex-derivatives","ETHF0:USTF0",1744729132775,3.2078,1620.0,1619.9,47.355]
["bitfinex-derivatives","ETHF0:USTF0",1744729132976,7.77,1620.0,1619.9,48.58974]
["bitfinex-derivatives","ETHF0:USTF0",1744729133176,4.5622,1620.0,1619.9,48.58974]
["bitfinex-derivatives","ETHF0:USTF0",1744729133586,5.51125,1620.3,1620.1,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744729134183,3.2078,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744729134982,4.44231,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744729135177,3.2078,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744729137081,4.27676,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744729137285,4.2088,1620.7,1620.2,7.8403]
["bitfinex-derivatives","ETHF0:USTF0",1744729137586,4.2088,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744729139678,8.4872,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744729140083,8.57113086,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744729140678,8.57113086,1620.7,1620.6,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1744729141276,8.57113086,1620.7,1620.4,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1744729141583,4.2543,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744729142084,4.33823086,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744729142283,0.00924156,1620.9,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744729142484,0.00924156,1620.9,1620.8,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744729142781,5.49752156,1620.9,1620.7,7.79007]
["bitfinex-derivatives","ETHF0:USTF0",1744729142983,4.2543,1620.8,1620.7,7.79007]
["bitfinex-derivatives","ETHF0:USTF0",1744729143887,0.00924156,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744729144083,0.00924156,1620.9,1620.8,9.98225]
["bitfinex-derivatives","ETHF0:USTF0",1744729145785,1e-08,1620.9,1620.8,14.98225]
["bitfinex-derivatives","ETHF0:USTF0",1744729145982,3.2078,1621.2,1620.8,14.98225]
["bitfinex-derivatives","ETHF0:USTF0",1744729145983,3.2078,1621.2,1621.0,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1744729146179,3.2078,1621.2,1620.8,20.04113]
["bitfinex-derivatives","ETHF0:USTF0",1744729146180,1.2339,1621.0,1620.9,5.44434]
["bitfinex-derivatives","ETHF0:USTF0",1744729146591,4.3213,1621.1,1620.9,45.0104]
["bitfinex-derivatives","ETHF0:USTF0",1744729146786,4.4417,1621.0,1620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729146981,1.23398,1620.9,1620.8,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729147185,5.76998,1620.9,1620.8,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729147381,10.85391086,1620.9,1620.8,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729147583,5.85391086,1620.9,1620.8,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729148593,5.85391086,1620.9,1620.8,1.24329156]
["bitfinex-derivatives","ETHF0:USTF0",1744729148889,5.85391086,1620.9,1620.8,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729149279,4.61993086,1620.9,1620.8,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729149483,4.61993086,1620.9,1620.8,1.24329156]
["bitfinex-derivatives","ETHF0:USTF0",1744729149896,5.85391086,1620.9,1620.8,1.24329156]
["bitfinex-derivatives","ETHF0:USTF0",1744729150284,4.61993086,1620.9,1620.8,1.24329156]
["bitfinex-derivatives","ETHF0:USTF0",1744729150491,4.61993086,1620.9,1620.8,5.49219156]
["bitfinex-derivatives","ETHF0:USTF0",1744729151793,0.08393086,1620.9,1620.8,5.49219156]
["bitfinex-derivatives","ETHF0:USTF0",1744729155091,4.57905686,1620.9,1620.8,5.49219156]
["bitfinex-derivatives","ETHF0:USTF0",1744729155893,0.15785686,1620.9,1620.8,5.49219156]
["bitfinex-derivatives","ETHF0:USTF0",1744729156100,0.15785686,1620.9,1620.8,9.73949156]
["bitfinex-derivatives","ETHF0:USTF0",1744729156989,4.78455686,1620.9,1620.8,1.24329156]
["bitfinex-derivatives","ETHF0:USTF0",1744729157390,0.15785686,1620.9,1620.8,1.24329156]
["bitfinex-derivatives","ETHF0:USTF0",1744729157990,0.15785686,1620.9,1620.8,5.49059156]
["bitfinex-derivatives","ETHF0:USTF0",1744729158190,0.15785686,1620.9,1620.8,8.69839156]
["bitfinex-derivatives","ETHF0:USTF0",1744729158397,0.00924156,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744729158699,0.00924156,1621.2,1621.1,7.78882]
["bitfinex-derivatives","ETHF0:USTF0",1744729158700,1.24299156,1621.2,1621.1,7.78882]
["bitfinex-derivatives","ETHF0:USTF0",1744729158895,4.63594156,1621.2,1621.1,7.78882]
["bitfinex-derivatives","ETHF0:USTF0",1744729160798,9.07749156,1621.2,1621.1,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1744729163097,9.07749156,1621.2,1620.8,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729163400,3.2078,1621.0,1620.9,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744729163901,8.7261,1621.0,1620.9,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744729164397,7.4922,1621.0,1620.9,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744729164605,4.2844,1621.0,1620.9,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744729164898,3.21704156,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744729164899,0.00924156,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744729165087,4.20764156,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744729165700,4.20764156,1621.2,1621.1,5.60462]
["bitfinex-derivatives","ETHF0:USTF0",1744729166201,0.00924156,1621.2,1621.1,9.79052]
["bitfinex-derivatives","ETHF0:USTF0",1744729167400,1e-08,1621.2,1621.1,14.79052]
["bitfinex-derivatives","ETHF0:USTF0",1744729169196,4.03349403,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744729169392,4.03349403,1621.7,1621.6,7.75344]
["bitfinex-derivatives","ETHF0:USTF0",1744729169695,8.13629403,1621.7,1621.6,7.75344]
["bitfinex-derivatives","ETHF0:USTF0",1744729170093,8.13629403,1621.7,1621.6,12.12534]
["bitfinex-derivatives","ETHF0:USTF0",1744729170904,4.03349403,1621.7,1621.6,12.12534]
["bitfinex-derivatives","ETHF0:USTF0",1744729171803,5.26686403,1621.7,1621.6,47.32]
["bitfinex-derivatives","ETHF0:USTF0",1744729171997,14.66406403,1621.7,1621.6,47.32]
["bitfinex-derivatives","ETHF0:USTF0",1744729172202,14.90733,1621.7,1621.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1744729172607,1.2336,1621.4,1621.3,92.035]
["bitfinex-derivatives","ETHF0:USTF0",1744729172801,1.23388,1621.1,1621.0,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1744729173201,6.23388,1621.1,1621.0,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1744729173402,1.2339,1621.0,1620.9,8.11680065]
["bitfinex-derivatives","ETHF0:USTF0",1744729173701,8.8389,1621.0,1620.9,8.11680065]
["bitfinex-derivatives","ETHF0:USTF0",1744729173904,13.8389,1621.0,1620.9,8.11680065]
["bitfinex-derivatives","ETHF0:USTF0",1744729175208,13.8389,1621.0,1620.8,12.28052812]
["bitfinex-derivatives","ETHF0:USTF0",1744729175209,1.23398,1620.9,1620.8,12.28052812]
["bitfinex-derivatives","ETHF0:USTF0",1744729175804,6.23398,1620.9,1620.8,12.28052812]
["bitfinex-derivatives","ETHF0:USTF0",1744729176002,1.23398,1620.9,1620.8,12.28052812]
["bitfinex-derivatives","ETHF0:USTF0",1744729176905,1.23398,1620.9,1620.8,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729177107,1.23398,1620.9,1620.8,1.24329156]
["bitfinex-derivatives","ETHF0:USTF0",1744729177300,6.23398,1620.9,1620.8,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729178109,1.23398,1620.9,1620.8,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729178307,5.45188,1620.9,1620.8,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729179605,4.2179,1620.9,1620.8,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729179810,5.45188,1620.9,1620.8,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729180513,11.57968,1620.9,1620.4,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1744729180705,3.2078,1620.8,1620.5,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1744729181011,1.2342,1620.6,1620.5,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1744729181410,1.23428,1620.5,1620.4,6.53024156]
["bitfinex-derivatives","ETHF0:USTF0",1744729181610,1.23428,1620.5,1620.4,10.74334156]
["bitfinex-derivatives","ETHF0:USTF0",1744729182210,1.23428,1620.5,1620.4,6.53024156]
["bitfinex-derivatives","ETHF0:USTF0",1744729182411,5.52508,1620.5,1620.4,6.53024156]
["bitfinex-derivatives","ETHF0:USTF0",1744729183317,4.2908,1620.5,1620.4,6.53024156]
["bitfinex-derivatives","ETHF0:USTF0",1744729183613,5.52508,1620.5,1620.4,6.53024156]
["bitfinex-derivatives","ETHF0:USTF0",1744729184415,4.2908,1620.5,1620.4,7.76460156]
["bitfinex-derivatives","ETHF0:USTF0",1744729184615,4.40274156,1620.7,1620.4,12.76454156]
["bitfinex-derivatives","ETHF0:USTF0",1744729184616,1.23423,1620.6,1620.4,12.76454156]
["bitfinex-derivatives","ETHF0:USTF0",1744729184815,5.29543,1620.6,1620.5,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1744729185317,5.2954,1620.6,1620.5,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1744729186122,4.0612,1620.6,1620.5,5.33608]
["bitfinex-derivatives","ETHF0:USTF0",1744729186518,4.0612,1620.6,1620.5,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1744729186718,4.0612,1620.6,1620.5,5.33608]
["bitfinex-derivatives","ETHF0:USTF0",1744729186914,5.2954,1620.6,1620.5,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1744729187120,1.23428,1620.5,1620.4,7.76456156]
["bitfinex-derivatives","ETHF0:USTF0",1744729187314,1.23428,1620.5,1620.4,6.53024156]
["bitfinex-derivatives","ETHF0:USTF0",1744729187713,5.62078,1620.5,1620.4,6.53024156]
["bitfinex-derivatives","ETHF0:USTF0",1744729187922,4.3865,1620.5,1620.4,6.53024156]
["bitfinex-derivatives","ETHF0:USTF0",1744729188420,5.62078,1620.5,1620.4,6.53024156]
["bitfinex-derivatives","ETHF0:USTF0",1744729189019,4.3865,1620.5,1620.4,7.76460156]
["bitfinex-derivatives","ETHF0:USTF0",1744729189425,5.62078,1620.5,1620.4,6.53024156]
["bitfinex-derivatives","ETHF0:USTF0",1744729191631,5.62078,1620.5,1620.4,7.76460156]
["bitfinex-derivatives","ETHF0:USTF0",1744729191833,4.3865,1620.5,1620.4,7.76460156]
["bitfinex-derivatives","ETHF0:USTF0",1744729192032,8.67950156,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744729192033,9.91366156,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744729192230,14.02786156,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744729192430,12.79370156,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744729192633,8.40020156,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744729192933,4.28600156,1620.7,1620.6,5.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744729193138,0.00924156,1620.7,1620.6,10.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744729193335,0.00924156,1620.7,1620.6,13.8231]
["bitfinex-derivatives","ETHF0:USTF0",1744729193735,0.00924156,1620.7,1620.6,54.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744729194130,0.00924156,1620.7,1620.6,46.4153]
["bitfinex-derivatives","ETHF0:USTF0",1744729194530,4.24844156,1620.7,1620.6,46.4153]
["bitfinex-derivatives","ETHF0:USTF0",1744729194836,0.00924156,1620.7,1620.6,46.4153]
["bitfinex-derivatives","ETHF0:USTF0",1744729195235,0.00924156,1620.7,1620.6,51.4153]
["bitfinex-derivatives","ETHF0:USTF0",1744729195435,0.00924156,1620.7,1620.6,54.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744729196137,0.00924156,1620.7,1620.6,51.4153]
["bitfinex-derivatives","ETHF0:USTF0",1744729196339,4.45122156,1620.7,1620.5,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1744729196637,0.00924156,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744729196842,0.00924156,1620.7,1620.6,42.0342]
["bitfinex-derivatives","ETHF0:USTF0",1744729197034,0.00924156,1620.7,1620.6,47.0342]
["bitfinex-derivatives","ETHF0:USTF0",1744729197236,0.00924156,1620.7,1620.6,51.1092]
["bitfinex-derivatives","ETHF0:USTF0",1744729198046,0.00924156,1620.7,1620.6,46.1092]
["bitfinex-derivatives","ETHF0:USTF0",1744729198645,0.00924156,1620.7,1620.6,42.0342]
["bitfinex-derivatives","ETHF0:USTF0",1744729198837,5.60007156,1620.7,1620.6,42.0342]
["bitfinex-derivatives","ETHF0:USTF0",1744729199345,4.36594156,1620.7,1620.6,42.0342]
["bitfinex-derivatives","ETHF0:USTF0",1744729200345,0.00924156,1620.7,1620.6,42.0342]
["bitfinex-derivatives","ETHF0:USTF0",1744729200646,0.00924156,1620.7,1620.6,46.1522]
["bitfinex-derivatives","ETHF0:USTF0",1744729202444,0.00924156,1620.7,1620.6,49.36]
["bitfinex-derivatives","ETHF0:USTF0",1744729202643,0.00924156,1620.7,1620.6,46.1522]
["bitfinex-derivatives","ETHF0:USTF0",1744729203551,1.2342,1620.6,1620.5,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1744729203751,3.30097242,1620.7,1620.4,15.18604156]
["bitfinex-derivatives","ETHF0:USTF0",1744729203752,0.09317242,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744729203947,4.21907242,1620.7,1620.6,42.0342]
["bitfinex-derivatives","ETHF0:USTF0",1744729204251,0.09317242,1620.7,1620.6,46.3998]
["bitfinex-derivatives","ETHF0:USTF0",1744729204648,3.2078,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744729204947,7.5187,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744729205343,3.08476,1621.0,1620.6,47.288]
["bitfinex-derivatives","ETHF0:USTF0",1744729205537,4.3495,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744729205743,11.80470156,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744729205945,13.03860156,1621.0,1620.9,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1744729206146,19.88948156,1621.0,1620.7,5.31436]
["bitfinex-derivatives","ETHF0:USTF0",1744729206350,1.23407,1620.8,1620.7,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1744729206552,8.4679,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744729206753,4.3109,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744729207151,4.3109,1620.9,1620.8,5.23525]
["bitfinex-derivatives","ETHF0:USTF0",1744729207746,7.49380156,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744729207947,4.28600156,1621.0,1620.9,13.79118]
["bitfinex-derivatives","ETHF0:USTF0",1744729208148,0.00924156,1621.0,1620.9,13.79118]
["bitfinex-derivatives","ETHF0:USTF0",1744729209356,0.00924156,1621.0,1620.7,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1744729209357,1.23408,1620.8,1620.7,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1744729209561,1.23408,1620.8,1620.6,48.52219]
["bitfinex-derivatives","ETHF0:USTF0",1744729209562,1.23413,1620.7,1620.6,48.52219]
["bitfinex-derivatives","ETHF0:USTF0",1744729209853,4.1601,1620.7,1620.6,48.52219]
["bitfinex-derivatives","ETHF0:USTF0",1744729210255,10.39423,1620.7,1620.6,47.288]
["bitfinex-derivatives","ETHF0:USTF0",1744729210445,5.39423,1620.7,1620.6,7.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744729210651,4.1601,1620.7,1620.6,7.7222]
["bitfinex-derivatives","ETHF0:USTF0",1744729210851,8.3975,1620.7,1620.6,48.5222]
["bitfinex-derivatives","ETHF0:USTF0",1744729211250,8.48143086,1620.7,1620.6,48.5222]
["bitfinex-derivatives","ETHF0:USTF0",1744729211654,0.08393086,1620.7,1620.6,48.5222]
["bitfinex-derivatives","ETHF0:USTF0",1744729211952,0.08393086,1620.7,1620.6,61.8299]
["bitfinex-derivatives","ETHF0:USTF0",1744729212152,0.00924156,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744729212755,0.00924156,1621.0,1620.9,5.44508]
["bitfinex-derivatives","ETHF0:USTF0",1744729212955,0.00924156,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744729213253,4.15804156,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744729213457,0.00924156,1621.0,1620.9,5.44508]
["bitfinex-derivatives","ETHF0:USTF0",1744729214652,3.21704156,1621.0,1620.6,51.3846]
["bitfinex-derivatives","ETHF0:USTF0",1744729214954,5.2172,1620.9,1620.6,51.3846]
["bitfinex-derivatives","ETHF0:USTF0",1744729215154,3.9832,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744729215850,11.31214156,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744729216054,15.29534156,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744729217358,12.08754156,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744729218361,0.00924156,1621.0,1620.9,4.44178]
["bitfinex-derivatives","ETHF0:USTF0",1744729218653,0.09317242,1621.0,1620.9,5.56318]
["bitfinex-derivatives","ETHF0:USTF0",1744729220158,0.09317242,1621.0,1620.9,6.09860398]
["bitfinex-derivatives","ETHF0:USTF0",1744729221058,0.09317242,1621.0,1620.9,5.56318]
["bitfinex-derivatives","ETHF0:USTF0",1744729221254,0.09317242,1621.0,1620.9,8.77098]
["bitfinex-derivatives","ETHF0:USTF0",1744729221461,0.09317242,1621.0,1620.9,5.56318]
["bitfinex-derivatives","ETHF0:USTF0",1744729223269,3.2078,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744729223562,4.2822,1621.3,1621.2,7.68875]
["bitfinex-derivatives","ETHF0:USTF0",1744729223965,4.3487,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744729224164,8.6309,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744729225060,4.2822,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744729225366,4.04273559,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744729225565,8.32493559,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744729225765,4.04273559,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744729225961,8.08136972,1621.7,1621.4,13.281]
["bitfinex-derivatives","ETHF0:USTF0",1744729226263,4.05925619,1621.8,1621.6,6.29126]
["bitfinex-derivatives","ETHF0:USTF0",1744729226465,4.05925619,1621.8,1621.7,138.29227]
["bitfinex-derivatives","ETHF0:USTF0",1744729226969,2.70125619,1621.8,1621.7,143.29227]
["bitfinex-derivatives","ETHF0:USTF0",1744729227265,1.38357619,1621.8,1621.7,143.29227]
["bitfinex-derivatives","ETHF0:USTF0",1744729227467,4.81431584,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744729227661,4.81431584,1621.9,1621.8,17.33189]
["bitfinex-derivatives","ETHF0:USTF0",1744729228158,4.81431584,1621.9,1621.8,54.92409]
["bitfinex-derivatives","ETHF0:USTF0",1744729228570,9.02311584,1621.9,1621.8,46.33519]
["bitfinex-derivatives","ETHF0:USTF0",1744729229468,9.02311584,1621.9,1621.8,50.36989]
["bitfinex-derivatives","ETHF0:USTF0",1744729229968,4.81431584,1621.9,1621.8,53.57769]
["bitfinex-derivatives","ETHF0:USTF0",1744729231365,0.00924156,1621.9,1621.8,53.57769]
["bitfinex-derivatives","ETHF0:USTF0",1744729232471,1.56e-06,1621.9,1621.8,53.57769]
["bitfinex-derivatives","ETHF0:USTF0",1744729232863,1.56e-06,1621.9,1621.8,42.03329]
["bitfinex-derivatives","ETHF0:USTF0",1744729233058,1.56e-06,1621.9,1621.8,48.48629]
["bitfinex-derivatives","ETHF0:USTF0",1744729233266,4.22350156,1621.9,1621.8,48.48629]
["bitfinex-derivatives","ETHF0:USTF0",1744729233473,10.45672156,1621.9,1621.8,47.253]
["bitfinex-derivatives","ETHF0:USTF0",1744729233670,10.45672156,1621.9,1621.8,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1744729233971,9.22350156,1621.9,1621.6,3.08346]
["bitfinex-derivatives","ETHF0:USTF0",1744729234168,4.2235,1621.8,1621.7,42.03331]
["bitfinex-derivatives","ETHF0:USTF0",1744729234865,4.2235,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729235065,13.66459,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729235468,1.23357,1621.5,1621.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729235873,4.1803,1621.4,1621.3,1.24289156]
["bitfinex-derivatives","ETHF0:USTF0",1744729236174,4.1803,1621.4,1621.3,1.24291156]
["bitfinex-derivatives","ETHF0:USTF0",1744729236470,8.6217,1621.4,1621.3,40.80924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729236673,10.4139,1621.4,1621.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729236864,13.6217,1621.4,1621.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729238875,7.3881,1621.4,1621.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729239069,7.3881,1621.4,1621.3,1.24291156]
["bitfinex-derivatives","ETHF0:USTF0",1744729239275,4.1803,1621.4,1621.3,1.24291156]
["bitfinex-derivatives","ETHF0:USTF0",1744729239479,4.1803,1621.4,1621.3,5.25591156]
["bitfinex-derivatives","ETHF0:USTF0",1744729239670,8.2568,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744729239870,1.56e-06,1621.9,1621.4,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1744729240071,1.23335,1621.8,1621.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1744729240372,1.23335,1621.8,1621.7,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1744729240572,13.01298156,1621.9,1621.7,7.68637]
["bitfinex-derivatives","ETHF0:USTF0",1744729240881,1.23329,1621.8,1621.7,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1744729241173,4.2078,1621.8,1621.7,7.68637]
["bitfinex-derivatives","ETHF0:USTF0",1744729241383,4.2078,1621.8,1621.7,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1744729241587,1.56e-06,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744729241878,1.56e-06,1621.9,1621.8,12.69919]
["bitfinex-derivatives","ETHF0:USTF0",1744729242177,4.1501,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744729242377,3.2078,1622.9,1622.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744729242568,5.38288,1622.5,1622.3,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1744729242772,4.1501,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744729243172,4.1501,1622.4,1622.3,5.44791]
["bitfinex-derivatives","ETHF0:USTF0",1744729243378,0.00924156,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744729243575,0.00924156,1622.5,1622.4,5.44784]
["bitfinex-derivatives","ETHF0:USTF0",1744729244083,0.00924156,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744729244272,4.09024156,1622.5,1622.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1744729244778,8.53080156,1622.5,1622.2,11.90222156]
["bitfinex-derivatives","ETHF0:USTF0",1744729244979,7.29804156,1622.5,1622.2,6.46124156]
["bitfinex-derivatives","ETHF0:USTF0",1744729245273,1.23291,1622.3,1622.2,6.46124156]
["bitfinex-derivatives","ETHF0:USTF0",1744729245480,4.44071,1622.3,1622.2,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729245684,17.87561,1622.3,1622.2,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729246078,1.23314,1622.0,1621.9,91.937]
["bitfinex-derivatives","ETHF0:USTF0",1744729246688,5.48044,1622.0,1621.9,91.937]
["bitfinex-derivatives","ETHF0:USTF0",1744729247282,4.2473,1622.0,1621.9,93.17022]
["bitfinex-derivatives","ETHF0:USTF0",1744729247883,7.5617,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744729248379,4.3539,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744729249276,8.6702,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744729250484,8.6702,1622.3,1622.1,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744729250683,4.3007,1622.2,1622.1,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744729251478,4.3007,1622.2,1622.0,5.41589]
["bitfinex-derivatives","ETHF0:USTF0",1744729251678,4.3007,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744729254279,3.21704156,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744729254779,0.00924156,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744729255784,4.00474156,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744729256487,5.23752156,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744729256680,5.23752156,1622.5,1622.3,14.542]
["bitfinex-derivatives","ETHF0:USTF0",1744729256880,4.047,1622.4,1622.3,15.77491]
["bitfinex-derivatives","ETHF0:USTF0",1744729257177,5.27984,1622.4,1622.3,7.65191]
["bitfinex-derivatives","ETHF0:USTF0",1744729257382,4.047,1622.4,1622.3,7.65191]
["bitfinex-derivatives","ETHF0:USTF0",1744729258385,4.047,1622.4,1622.3,11.63361]
["bitfinex-derivatives","ETHF0:USTF0",1744729258787,0.00924156,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744729258991,0.00924156,1622.5,1622.4,9.15504]
["bitfinex-derivatives","ETHF0:USTF0",1744729259185,0.00924156,1622.5,1622.4,14.15504]
["bitfinex-derivatives","ETHF0:USTF0",1744729259393,4.44018,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744729259582,4.44018,1623.0,1622.9,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1744729260883,9.44018,1623.0,1622.9,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1744729261881,1.23246,1622.9,1622.8,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729262092,1.23284,1622.4,1622.3,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1744729262287,1.23284,1622.4,1622.3,7.64991]
["bitfinex-derivatives","ETHF0:USTF0",1744729262592,1.23284,1622.4,1622.3,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1744729262797,9.76574,1622.4,1622.3,7.64991]
["bitfinex-derivatives","ETHF0:USTF0",1744729262983,13.87104,1622.4,1622.3,7.64991]
["bitfinex-derivatives","ETHF0:USTF0",1744729263390,13.87104,1622.4,1622.3,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1744729263888,4.1053,1622.4,1622.3,7.64991]
["bitfinex-derivatives","ETHF0:USTF0",1744729264084,4.1053,1622.4,1622.3,11.60261]
["bitfinex-derivatives","ETHF0:USTF0",1744729264591,1.23269,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744729264796,4.1053,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744729265287,3.21704156,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744729265487,0.00924156,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744729265792,0.00924156,1623.1,1623.0,42.03238]
["bitfinex-derivatives","ETHF0:USTF0",1744729266595,0.00924156,1623.1,1623.0,46.11898]
["bitfinex-derivatives","ETHF0:USTF0",1744729267084,1.24154156,1623.1,1623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729267787,4.44934156,1623.1,1623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729267987,1.24154156,1623.1,1623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729268192,5.57434156,1623.1,1623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729268597,8.78214156,1623.1,1623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729269286,1.23253,1622.8,1622.7,85.447]
["bitfinex-derivatives","ETHF0:USTF0",1744729269490,3.08157,1622.7,1622.3,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1744729269688,1.23284,1622.4,1622.3,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1744729270090,1.23291,1622.3,1622.2,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729270291,8.79611,1622.3,1622.2,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729270497,4.3554,1622.3,1622.2,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729270996,5.58831,1622.3,1622.2,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729271295,12.92641,1622.3,1622.2,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729271889,9.71861,1622.3,1622.2,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729272286,4.1303,1622.3,1622.2,1.24223156]
["bitfinex-derivatives","ETHF0:USTF0",1744729272490,5.29471,1622.6,1622.4,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1744729272794,4.349,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744729272995,4.349,1622.5,1622.4,7.64984]
["bitfinex-derivatives","ETHF0:USTF0",1744729273200,4.349,1622.5,1622.4,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1744729273391,8.78956,1622.5,1622.4,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1744729273900,7.5568,1622.5,1622.4,7.64984]
["bitfinex-derivatives","ETHF0:USTF0",1744729274093,4.349,1622.5,1622.4,7.64984]
["bitfinex-derivatives","ETHF0:USTF0",1744729274300,5.58176,1622.5,1622.4,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1744729274603,4.349,1622.5,1622.4,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1744729274892,11.8306,1622.9,1622.6,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1744729275098,8.74747,1622.9,1622.6,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1744729275297,4.44036,1622.8,1622.4,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1744729275599,4.3072,1622.8,1622.5,5.45156]
["bitfinex-derivatives","ETHF0:USTF0",1744729275797,0.00924156,1623.1,1622.6,14.46317]
["bitfinex-derivatives","ETHF0:USTF0",1744729276097,1.24157156,1623.1,1622.8,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1744729276297,0.00924156,1623.1,1622.9,10.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744729276491,0.00924156,1623.1,1623.0,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1744729276801,1.24154156,1623.1,1623.0,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1744729276998,1.23238,1623.0,1622.9,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1744729277203,4.3072,1623.0,1622.9,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1744729277400,0.00924156,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744729277596,0.00924156,1623.1,1623.0,9.67748]
["bitfinex-derivatives","ETHF0:USTF0",1744729278901,0.00924156,1623.1,1623.0,8.4451]
["bitfinex-derivatives","ETHF0:USTF0",1744729279090,0.00924156,1623.1,1623.0,9.67748]
["bitfinex-derivatives","ETHF0:USTF0",1744729279495,0.00924156,1623.1,1623.0,50.47748]
["bitfinex-derivatives","ETHF0:USTF0",1744729280102,0.00924156,1623.1,1623.0,53.68528]
["bitfinex-derivatives","ETHF0:USTF0",1744729280398,0.00924156,1623.1,1623.0,49.2451]
["bitfinex-derivatives","ETHF0:USTF0",1744729280704,1.24154156,1623.1,1623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729281095,5.57294156,1623.1,1623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729281999,9.57004156,1623.1,1623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729282504,9.57004156,1623.1,1623.0,42.03238]
["bitfinex-derivatives","ETHF0:USTF0",1744729282505,4.34064156,1623.1,1623.0,42.03238]
["bitfinex-derivatives","ETHF0:USTF0",1744729282694,5.57294156,1623.1,1623.0,46.30798]
["bitfinex-derivatives","ETHF0:USTF0",1744729282894,4.34064156,1623.1,1623.0,46.30798]
["bitfinex-derivatives","ETHF0:USTF0",1744729283705,5.57294156,1623.1,1623.0,46.30798]
["bitfinex-derivatives","ETHF0:USTF0",1744729283893,4.34064156,1623.1,1623.0,46.30798]
["bitfinex-derivatives","ETHF0:USTF0",1744729284094,0.00924156,1623.1,1623.0,46.30798]
["bitfinex-derivatives","ETHF0:USTF0",1744729284300,0.00924156,1623.1,1623.0,54.51578]
["bitfinex-derivatives","ETHF0:USTF0",1744729284603,0.00924156,1623.1,1623.0,46.30798]
["bitfinex-derivatives","ETHF0:USTF0",1744729284800,0.00924156,1623.1,1622.5,9.46584]
["bitfinex-derivatives","ETHF0:USTF0",1744729284801,5.00924156,1623.1,1622.5,9.46584]
["bitfinex-derivatives","ETHF0:USTF0",1744729284995,6.28911,1622.9,1622.5,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1744729285297,3.0817,1622.7,1622.3,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1744729285497,7.42195,1622.6,1622.2,6.39324156]
["bitfinex-derivatives","ETHF0:USTF0",1744729285702,1.23291,1622.3,1622.2,6.39324156]
["bitfinex-derivatives","ETHF0:USTF0",1744729285906,1.2329,1622.4,1622.2,47.19324156]
["bitfinex-derivatives","ETHF0:USTF0",1744729286101,1.23291,1622.3,1622.2,47.19324156]
["bitfinex-derivatives","ETHF0:USTF0",1744729286901,4.44071,1622.3,1622.2,6.39324156]
["bitfinex-derivatives","ETHF0:USTF0",1744729287599,8.66351,1622.3,1622.2,6.39324156]
["bitfinex-derivatives","ETHF0:USTF0",1744729288201,7.4306,1622.3,1622.2,6.39324156]
["bitfinex-derivatives","ETHF0:USTF0",1744729288406,7.4306,1622.3,1622.2,48.42623156]
["bitfinex-derivatives","ETHF0:USTF0",1744729288601,8.66351,1622.3,1622.2,51.33634156]
["bitfinex-derivatives","ETHF0:USTF0",1744729288800,8.66351,1622.3,1622.2,6.39324156]
["bitfinex-derivatives","ETHF0:USTF0",1744729289001,19.59351,1622.3,1622.2,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729289702,1.23329,1621.8,1621.7,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1744729290095,12.63558,1621.9,1621.5,85.428]
["bitfinex-derivatives","ETHF0:USTF0",1744729290297,11.4023,1621.9,1621.6,1.23342]
["bitfinex-derivatives","ETHF0:USTF0",1744729290695,1.23344,1621.6,1621.5,85.428]
["bitfinex-derivatives","ETHF0:USTF0",1744729290903,1.23352,1621.5,1621.4,6.39324156]
["bitfinex-derivatives","ETHF0:USTF0",1744729291094,4.44132,1621.5,1621.4,6.39324156]
["bitfinex-derivatives","ETHF0:USTF0",1744729291307,3.2078,1621.7,1621.4,6.39324156]
["bitfinex-derivatives","ETHF0:USTF0",1744729291507,4.4412,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744729291697,11.41154156,1621.9,1621.7,1.23335]
["bitfinex-derivatives","ETHF0:USTF0",1744729291911,1.23333,1621.8,1621.6,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1744729292209,11.41154156,1621.9,1621.4,14.85284156]
["bitfinex-derivatives","ETHF0:USTF0",1744729292408,1.23329,1621.8,1621.6,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744729292606,11.41154156,1621.9,1621.4,10.61674156]
["bitfinex-derivatives","ETHF0:USTF0",1744729292803,1.23351,1621.6,1621.4,14.85284156]
["bitfinex-derivatives","ETHF0:USTF0",1744729293003,4.2628,1621.5,1621.4,16.08644156]
["bitfinex-derivatives","ETHF0:USTF0",1744729293205,1.23336,1621.8,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744729293400,4.2628,1621.7,1621.5,5.32892]
["bitfinex-derivatives","ETHF0:USTF0",1744729293804,1.23352,1621.5,1621.4,51.41674156]
["bitfinex-derivatives","ETHF0:USTF0",1744729294111,1.23352,1621.5,1621.4,6.39324156]
["bitfinex-derivatives","ETHF0:USTF0",1744729294305,3.2078,1621.6,1621.4,6.39324156]
["bitfinex-derivatives","ETHF0:USTF0",1744729294306,4.2628,1621.7,1621.4,6.39324156]
["bitfinex-derivatives","ETHF0:USTF0",1744729294504,4.2628,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744729294811,0.00924156,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744729295118,1.24246156,1621.9,1621.8,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1744729295704,1.23344,1621.6,1621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729295906,1.23352,1621.5,1621.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729296113,4.44132,1621.5,1621.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729296612,1.23352,1621.5,1621.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729296815,4.44132,1621.5,1621.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729297409,9.44132,1621.5,1621.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729297911,4.44132,1621.5,1621.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729298307,9.44132,1621.5,1621.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729298913,4.44132,1621.5,1621.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729300012,15.37132,1621.5,1621.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729301007,10.37132,1621.5,1621.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729301412,7.16352,1621.5,1621.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729302009,7.16352,1621.5,1621.4,4.27494156]
["bitfinex-derivatives","ETHF0:USTF0",1744729302412,7.16352,1621.5,1621.4,5.50854156]
["bitfinex-derivatives","ETHF0:USTF0",1744729302613,7.16352,1621.5,1621.4,10.50854156]
["bitfinex-derivatives","ETHF0:USTF0",1744729302810,7.16352,1621.5,1621.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729303014,7.16352,1621.5,1621.4,5.50854156]
["bitfinex-derivatives","ETHF0:USTF0",1744729303321,7.16352,1621.5,1621.4,4.27494156]
["bitfinex-derivatives","ETHF0:USTF0",1744729304223,4.3611,1621.6,1621.4,9.27494156]
["bitfinex-derivatives","ETHF0:USTF0",1744729304422,3.2078,1621.7,1621.4,4.27494156]
["bitfinex-derivatives","ETHF0:USTF0",1744729304613,1.23352,1621.5,1621.4,4.27494156]
["bitfinex-derivatives","ETHF0:USTF0",1744729305222,3.2078,1621.7,1621.4,9.27494156]
["bitfinex-derivatives","ETHF0:USTF0",1744729305421,3.21704156,1621.9,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744729305615,1.23329,1621.8,1621.7,10.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744729306018,5.51979,1621.8,1621.7,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1744729306931,1.23352,1621.5,1621.4,6.39824156]
["bitfinex-derivatives","ETHF0:USTF0",1744729307611,4.2865,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744729307816,4.2865,1621.6,1621.4,11.94638156]
["bitfinex-derivatives","ETHF0:USTF0",1744729307817,1.23352,1621.5,1621.4,11.94638156]
["bitfinex-derivatives","ETHF0:USTF0",1744729308013,1.23352,1621.5,1621.4,10.71284156]
["bitfinex-derivatives","ETHF0:USTF0",1744729308423,4.2865,1621.6,1621.4,11.94644156]
["bitfinex-derivatives","ETHF0:USTF0",1744729308623,4.2865,1621.6,1621.4,10.71284156]
["bitfinex-derivatives","ETHF0:USTF0",1744729308817,12.22104,1621.8,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744729309018,5.57413,1621.7,1621.6,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1744729309627,5.5741,1621.7,1621.5,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1744729309829,9.1378,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744729310126,3.2078,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744729310327,3.2078,1621.8,1621.7,5.41937]
["bitfinex-derivatives","ETHF0:USTF0",1744729310525,0.00924156,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744729310719,0.00924156,1621.9,1621.8,11.73479]
["bitfinex-derivatives","ETHF0:USTF0",1744729310918,0.00924156,1621.9,1621.8,16.73479]
["bitfinex-derivatives","ETHF0:USTF0",1744729311515,3.2078,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744729311818,4.169,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744729312122,17.20236,1622.7,1622.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744729312123,1.23263,1622.7,1622.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744729312333,5.40163,1622.7,1622.6,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1744729315737,1.23268,1622.6,1622.5,6.39724156]
["bitfinex-derivatives","ETHF0:USTF0",1744729315934,8.35228,1622.6,1622.5,6.39724156]
["bitfinex-derivatives","ETHF0:USTF0",1744729318534,8.35228,1622.6,1622.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744729318724,13.35228,1622.6,1622.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744729319232,8.35228,1622.6,1622.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744729322338,3.21704156,1622.8,1622.5,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1744729322533,8.34204156,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744729322728,0.00924156,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744729322935,0.00924156,1622.8,1622.7,47.03261]
["bitfinex-derivatives","ETHF0:USTF0",1744729323134,1.24177156,1622.8,1622.7,44.6434]
["bitfinex-derivatives","ETHF0:USTF0",1744729323336,3.21704156,1622.8,1622.5,1.23271001]
["bitfinex-derivatives","ETHF0:USTF0",1744729323536,1.23268,1622.6,1622.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744729323840,4.44048,1622.6,1622.5,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744729324637,8.65458,1622.6,1622.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744729325633,4.2141,1622.6,1622.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744729325829,0.00924156,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744729326141,1.24177156,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744729326339,1.23261,1622.7,1622.6,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1744729326535,1.23268,1622.6,1622.5,5.42856001]
["bitfinex-derivatives","ETHF0:USTF0",1744729326740,4.2074,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744729327036,0.00924156,1622.8,1622.6,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1744729327241,1.23268,1622.6,1622.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744729327438,8.64787,1622.7,1622.5,4.19580001]
["bitfinex-derivatives","ETHF0:USTF0",1744729327635,5.44007,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744729327936,1.23268,1622.6,1622.5,4.19580001]
["bitfinex-derivatives","ETHF0:USTF0",1744729328240,1.23266,1622.7,1622.5,5.42856001]
["bitfinex-derivatives","ETHF0:USTF0",1744729328438,4.2074,1622.7,1622.5,5.42856001]
["bitfinex-derivatives","ETHF0:USTF0",1744729328639,4.2074,1622.7,1622.5,4.19580001]
["bitfinex-derivatives","ETHF0:USTF0",1744729328840,1.23268,1622.6,1622.5,4.19580001]
["bitfinex-derivatives","ETHF0:USTF0",1744729329039,7.4152,1622.7,1622.5,5.42850001]
["bitfinex-derivatives","ETHF0:USTF0",1744729329238,4.2074,1622.6,1622.5,5.42850001]
["bitfinex-derivatives","ETHF0:USTF0",1744729329444,0.00924156,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744729330230,0.00924156,1622.8,1622.7,5.21431]
["bitfinex-derivatives","ETHF0:USTF0",1744729330434,1.24177156,1622.8,1622.7,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1744729330636,5.26857156,1622.8,1622.7,5.21431]
["bitfinex-derivatives","ETHF0:USTF0",1744729330839,1.23261,1622.7,1622.6,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1744729331034,5.25941,1622.7,1622.6,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1744729331234,4.0268,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744729331441,4.0268,1622.7,1622.5,5.34812001]
["bitfinex-derivatives","ETHF0:USTF0",1744729331635,5.25942,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744729331835,4.0268,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744729332242,0.00924156,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744729332637,4.22854156,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744729333438,4.22854156,1622.8,1622.6,5.19572]
["bitfinex-derivatives","ETHF0:USTF0",1744729333640,8.66891156,1622.8,1622.6,5.19573]
["bitfinex-derivatives","ETHF0:USTF0",1744729333845,8.66891156,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744729334147,7.43634156,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744729335040,7.43634156,1622.8,1622.5,6.16378001]
["bitfinex-derivatives","ETHF0:USTF0",1744729335041,7.43634156,1622.8,1622.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744729335237,1.23268,1622.6,1622.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744729335641,4.44048,1622.6,1622.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744729335839,4.44048,1622.6,1622.5,1.23276001]
["bitfinex-derivatives","ETHF0:USTF0",1744729336037,5.45192,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744729336242,5.45192,1622.7,1622.5,1.23269001]
["bitfinex-derivatives","ETHF0:USTF0",1744729336537,4.0947,1622.6,1622.5,1.23269001]
["bitfinex-derivatives","ETHF0:USTF0",1744729337153,14.33694156,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744729337552,5.93924156,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744729337852,0.00924156,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744729338751,4.03394156,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744729339752,0.00924156,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744729340050,0.00924156,1622.8,1622.7,5.30751]
["bitfinex-derivatives","ETHF0:USTF0",1744729340250,14.02033521,1623.6,1622.7,9.0749]
["bitfinex-derivatives","ETHF0:USTF0",1744729340461,10.09736389,1623.5,1623.4,4.43988]
["bitfinex-derivatives","ETHF0:USTF0",1744729340659,10.09736389,1623.5,1623.4,10.79488]
["bitfinex-derivatives","ETHF0:USTF0",1744729340848,10.09736389,1623.5,1623.4,7.58708]
["bitfinex-derivatives","ETHF0:USTF0",1744729341157,10.09736389,1623.5,1623.4,48.38708]
["bitfinex-derivatives","ETHF0:USTF0",1744729341354,6.07266389,1623.5,1623.4,56.50078]
["bitfinex-derivatives","ETHF0:USTF0",1744729342160,0.00924156,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744729342349,0.00924156,1623.6,1623.5,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744729342657,0.00924156,1623.6,1623.5,8.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744729342858,1.24116156,1623.6,1623.5,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744729343046,0.00924156,1623.6,1623.4,15.44788156]
["bitfinex-derivatives","ETHF0:USTF0",1744729343253,0.00924156,1623.6,1623.5,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1744729343456,3.84944156,1623.6,1623.5,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1744729343653,5.08136156,1623.6,1623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729343859,3.84944156,1623.6,1623.5,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1744729344459,3.84944156,1623.6,1623.5,49.0526]
["bitfinex-derivatives","ETHF0:USTF0",1744729344460,0.00924156,1623.6,1623.5,49.0526]
["bitfinex-derivatives","ETHF0:USTF0",1744729344668,0.00924156,1623.6,1623.5,54.0526]
["bitfinex-derivatives","ETHF0:USTF0",1744729344865,0.00924156,1623.6,1623.5,49.0526]
["bitfinex-derivatives","ETHF0:USTF0",1744729345062,1.24116156,1623.6,1623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729345463,1.24116156,1623.6,1623.5,47.124]
["bitfinex-derivatives","ETHF0:USTF0",1744729345665,4.44896156,1623.6,1623.5,47.124]
["bitfinex-derivatives","ETHF0:USTF0",1744729345866,3.08025,1623.4,1623.0,7.55632]
["bitfinex-derivatives","ETHF0:USTF0",1744729346066,1.2323,1623.1,1623.0,7.55632]
["bitfinex-derivatives","ETHF0:USTF0",1744729346266,1.2323,1623.1,1623.0,47.124]
["bitfinex-derivatives","ETHF0:USTF0",1744729346462,1.23249,1622.9,1622.7,88.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744729346674,5.08692,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744729346866,3.8545,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744729347067,3.8545,1623.0,1622.9,42.03246]
["bitfinex-derivatives","ETHF0:USTF0",1744729348065,3.8545,1623.0,1622.9,46.00776]
["bitfinex-derivatives","ETHF0:USTF0",1744729348768,7.1623,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744729349067,1.23246,1622.9,1622.8,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729349267,1.23246,1622.9,1622.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744729349468,1.23246,1622.9,1622.5,14.49539636]
["bitfinex-derivatives","ETHF0:USTF0",1744729349469,1.23268,1622.6,1622.5,14.49539636]
["bitfinex-derivatives","ETHF0:USTF0",1744729349968,6.23268,1622.6,1622.5,14.49539636]
["bitfinex-derivatives","ETHF0:USTF0",1744729350174,14.05098,1622.6,1622.5,14.49539636]
["bitfinex-derivatives","ETHF0:USTF0",1744729350468,14.05098,1622.6,1622.5,6.2154879]
["bitfinex-derivatives","ETHF0:USTF0",1744729350674,1.23276,1622.5,1622.4,12.28052812]
["bitfinex-derivatives","ETHF0:USTF0",1744729350860,8.42196,1622.5,1622.4,11.03358812]
["bitfinex-derivatives","ETHF0:USTF0",1744729351159,13.42196,1622.5,1622.4,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729351766,13.94152027,1622.5,1622.4,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729352275,13.94152027,1622.5,1621.5,8.16956265]
["bitfinex-derivatives","ETHF0:USTF0",1744729352276,1.23344,1621.6,1621.5,8.16956265]
["bitfinex-derivatives","ETHF0:USTF0",1744729352575,1.23343,1621.7,1621.5,8.16956265]
["bitfinex-derivatives","ETHF0:USTF0",1744729352774,1.23332,1621.8,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744729353071,1.23324,1621.9,1621.6,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1744729353277,1.23337,1621.7,1621.6,4.00074156]
["bitfinex-derivatives","ETHF0:USTF0",1744729353478,1.23335,1621.8,1621.6,5.23418156]
["bitfinex-derivatives","ETHF0:USTF0",1744729353672,1.23335,1621.8,1621.7,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744729354272,5.03485,1621.8,1621.7,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744729354469,1.23337,1621.7,1621.6,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729354672,5.03487,1621.7,1621.6,3.82934156]
["bitfinex-derivatives","ETHF0:USTF0",1744729354977,5.03487,1621.7,1621.6,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729355382,3.21704156,1621.9,1621.6,1.24265156]
["bitfinex-derivatives","ETHF0:USTF0",1744729355675,3.21704156,1621.9,1621.7,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744729355978,1.23329,1621.8,1621.7,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744729356376,1.23337,1621.7,1621.6,6.33524156]
["bitfinex-derivatives","ETHF0:USTF0",1744729358476,4.44117,1621.7,1621.6,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729358684,1.23337,1621.7,1621.6,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729358880,4.44117,1621.7,1621.6,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729359081,9.44117,1621.7,1621.6,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729360073,4.44117,1621.7,1621.6,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729360673,10.37117,1621.7,1621.6,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729360870,15.37117,1621.7,1621.6,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729361281,15.44611696,1621.7,1621.6,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729361876,10.44611696,1621.7,1621.6,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729362484,15.44611696,1621.7,1621.6,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729363685,10.44611696,1621.7,1621.6,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729363878,15.44611696,1621.7,1621.6,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729364078,10.44611696,1621.7,1621.6,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729364583,7.23831696,1621.7,1621.6,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729365879,10.44611696,1621.7,1621.6,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729366688,15.44611696,1621.7,1621.6,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729367981,10.44611696,1621.7,1621.6,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729369689,15.44611696,1621.7,1621.6,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729370887,10.44611696,1621.7,1621.6,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729374792,15.44611696,1621.7,1621.6,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729375193,19.34891696,1621.7,1621.6,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729375585,1.23382,1621.1,1621.0,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1744729375887,4.44162,1621.1,1621.0,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1744729376287,8.34442,1621.1,1621.0,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1744729376483,8.34442,1621.1,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729376484,13.35469696,1621.1,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729376683,1.2342,1620.6,1620.5,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1744729377092,1.2342,1620.6,1620.5,9.0868]
["bitfinex-derivatives","ETHF0:USTF0",1744729377291,7.16419,1620.7,1620.5,15.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744729377488,7.16419,1620.7,1620.6,8.0281]
["bitfinex-derivatives","ETHF0:USTF0",1744729377787,1.23336,1621.8,1621.1,3.08453]
["bitfinex-derivatives","ETHF0:USTF0",1744729377986,1.23336,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729377987,1.23329,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729378188,7.29998,1622.2,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729378393,1.23326,1621.9,1621.8,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1744729378790,7.53522155,1621.9,1621.8,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1744729379193,11.75272155,1621.9,1621.8,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1744729380395,1.23329,1621.8,1621.7,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729380597,5.45079,1621.8,1621.7,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729380793,11.75275155,1621.8,1621.7,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729381300,16.75275155,1621.8,1621.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729382892,11.75275155,1621.8,1621.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729385000,17.68275155,1621.8,1621.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729385895,22.68275155,1621.8,1621.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729386093,1.23367,1621.3,1621.2,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1744729386294,1.2339,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729386597,1.23383,1621.1,1620.9,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1744729386786,3.08388,1621.5,1620.9,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1744729386986,1.23371,1621.3,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729387196,0.00924156,1621.4,1621.2,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1744729387399,0.00924156,1621.4,1621.3,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1744729387595,1.24284156,1621.4,1621.3,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1744729387893,1.24284156,1621.4,1621.3,12.0737]
["bitfinex-derivatives","ETHF0:USTF0",1744729388402,1.24284156,1621.4,1621.3,7.0737]
["bitfinex-derivatives","ETHF0:USTF0",1744729389104,1.24284156,1621.4,1621.3,12.0737]
["bitfinex-derivatives","ETHF0:USTF0",1744729389296,1.24284156,1621.4,1621.3,11.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744729390700,2.05010155,1621.4,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729390900,1.2339,1621.0,1620.9,15.219]
["bitfinex-derivatives","ETHF0:USTF0",1744729391502,1.2339,1621.0,1620.9,12.0112]
["bitfinex-derivatives","ETHF0:USTF0",1744729391708,3.08476,1621.0,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729392006,1.23405,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729392197,1.23405,1620.8,1620.7,7.0822]
["bitfinex-derivatives","ETHF0:USTF0",1744729392401,3.27490999,1620.8,1620.7,7.0822]
["bitfinex-derivatives","ETHF0:USTF0",1744729392991,3.27490999,1620.8,1620.7,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744729393198,1.2342,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729393400,1.23428,1620.5,1620.4,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744729393600,1.23428,1620.5,1620.4,2.41379]
["bitfinex-derivatives","ETHF0:USTF0",1744729393808,1.23436,1620.4,1620.3,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1744729394101,1.23443,1620.3,1620.2,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1744729394299,3.8671,1620.4,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729394300,1.23474,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729394696,1.23489,1619.7,1619.6,16.33958174]
["bitfinex-derivatives","ETHF0:USTF0",1744729395000,4.44269,1619.7,1619.6,16.33958174]
["bitfinex-derivatives","ETHF0:USTF0",1744729395195,3.27574999,1619.7,1619.6,14.86922174]
["bitfinex-derivatives","ETHF0:USTF0",1744729395410,1.23504,1619.5,1619.4,14.86922174]
["bitfinex-derivatives","ETHF0:USTF0",1744729395805,0.00924156,1619.6,1619.4,19.86922174]
["bitfinex-derivatives","ETHF0:USTF0",1744729396003,1.24421156,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729396199,1.23504,1619.5,1619.4,14.86922174]
["bitfinex-derivatives","ETHF0:USTF0",1744729396612,1.23504,1619.5,1619.4,19.86922174]
["bitfinex-derivatives","ETHF0:USTF0",1744729396811,1.23504,1619.5,1619.4,26.07492174]
["bitfinex-derivatives","ETHF0:USTF0",1744729397213,0.00924156,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744729397414,3.08633,1620.2,1619.8,1.23478]
["bitfinex-derivatives","ETHF0:USTF0",1744729397614,1.23473,1620.0,1619.9,7.4135]
["bitfinex-derivatives","ETHF0:USTF0",1744729397808,3.08597,1620.4,1619.9,7.4135]
["bitfinex-derivatives","ETHF0:USTF0",1744729398009,3.08554,1620.6,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729398212,1.23428,1620.5,1620.4,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1744729398914,0.00924156,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744729399106,0.00924156,1620.6,1620.5,4.44208]
["bitfinex-derivatives","ETHF0:USTF0",1744729399308,1e-08,1620.6,1620.5,13.66478]
["bitfinex-derivatives","ETHF0:USTF0",1744729399513,1.23403,1620.9,1620.5,15.5162]
["bitfinex-derivatives","ETHF0:USTF0",1744729399816,4.03078623,1621.4,1621.0,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1744729400015,4.03078623,1621.4,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744729400212,4.03078623,1621.4,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729400408,1.23375,1621.2,1621.1,3.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729400724,1.23258,1622.8,1622.3,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1744729400914,16.11612265,1623.0,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729400915,1.23249,1622.9,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729401110,1.23253,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729401514,3.27338999,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729401719,0.00924156,1622.9,1622.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744729401914,0.00924156,1622.9,1622.7,50.24039]
["bitfinex-derivatives","ETHF0:USTF0",1744729402214,0.00924156,1622.9,1622.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744729403513,1.24170156,1622.9,1622.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744729403912,0.00924156,1622.9,1622.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744729405618,1.24170156,1622.9,1622.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744729405921,1.23253,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729406115,3.9556,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729406311,7.22898999,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729406813,5.99645999,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729407321,0.00924156,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744729407513,0.00924156,1622.9,1622.7,4.44035]
["bitfinex-derivatives","ETHF0:USTF0",1744729408016,1.24170156,1622.9,1622.7,4.44035]
["bitfinex-derivatives","ETHF0:USTF0",1744729408319,0.00924156,1622.9,1622.7,4.44038]
["bitfinex-derivatives","ETHF0:USTF0",1744729408514,1.24172156,1622.9,1622.7,4.44038]
["bitfinex-derivatives","ETHF0:USTF0",1744729408715,3.28258155,1622.9,1622.7,4.44038]
["bitfinex-derivatives","ETHF0:USTF0",1744729408916,2.05010155,1622.9,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729409116,0.00924156,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744729409718,0.00924156,1622.9,1622.8,6.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744729409913,11.58862,1623.9,1622.9,6.28889]
["bitfinex-derivatives","ETHF0:USTF0",1744729410113,5.18673,1623.6,1623.4,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1744729410314,7.22758999,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729410514,5.99565999,1623.6,1623.5,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1744729410819,0.00924156,1623.7,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729411018,0.00924156,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744729411614,1e-08,1623.7,1623.6,6.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744729412216,1e-08,1623.7,1623.6,47.03192]
["bitfinex-derivatives","ETHF0:USTF0",1744729413320,1e-08,1623.7,1623.6,42.03192]
["bitfinex-derivatives","ETHF0:USTF0",1744729413517,1.23185001,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729413824,1e-08,1623.7,1623.6,42.03192]
["bitfinex-derivatives","ETHF0:USTF0",1744729414025,1.23185001,1623.7,1623.6,42.03192]
["bitfinex-derivatives","ETHF0:USTF0",1744729414324,1e-08,1623.7,1623.6,42.03192]
["bitfinex-derivatives","ETHF0:USTF0",1744729414525,1e-08,1623.7,1623.6,48.30292]
["bitfinex-derivatives","ETHF0:USTF0",1744729414723,1e-08,1623.7,1623.6,53.30292]
["bitfinex-derivatives","ETHF0:USTF0",1744729415222,1e-08,1623.7,1623.6,48.30292]
["bitfinex-derivatives","ETHF0:USTF0",1744729415524,3.27271,1623.7,1623.6,47.071]
["bitfinex-derivatives","ETHF0:USTF0",1744729415728,2.04086,1623.7,1623.5,4.43975]
["bitfinex-derivatives","ETHF0:USTF0",1744729415925,2.04086,1623.7,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729416221,1.23192,1623.6,1623.5,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1744729416425,3.8715,1623.6,1623.5,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1744729417821,7.14427999,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729418528,12.14427999,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729418931,1.232,1623.5,1623.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729419120,9.8408,1623.5,1622.7,3.08152]
["bitfinex-derivatives","ETHF0:USTF0",1744729419320,3.08047,1623.3,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729419521,1.2323,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729420031,1.2323,1623.1,1623.0,4.44018]
["bitfinex-derivatives","ETHF0:USTF0",1744729420326,1.2323,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729421130,1.23238,1623.0,1622.9,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729421431,5.26578,1623.0,1622.9,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729421625,10.26578,1623.0,1622.9,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729423029,5.26578,1623.0,1622.9,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729423329,4.0334,1623.0,1622.9,4.44950156]
["bitfinex-derivatives","ETHF0:USTF0",1744729423528,1.23215,1623.4,1623.3,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1744729423726,1.23215,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729423929,1.23224,1623.2,1623.1,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1744729424321,1.2323,1623.1,1623.0,4.44014]
["bitfinex-derivatives","ETHF0:USTF0",1744729424527,1.2323,1623.1,1623.0,4.44018]
["bitfinex-derivatives","ETHF0:USTF0",1744729424723,1.2323,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729424928,1.23238,1623.0,1622.9,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729427027,3.9799,1623.1,1622.9,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729427231,3.9799,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729427232,5.21224,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729427532,3.9799,1623.1,1623.0,4.44018]
["bitfinex-derivatives","ETHF0:USTF0",1744729427736,3.9799,1623.1,1623.0,8.40398]
["bitfinex-derivatives","ETHF0:USTF0",1744729427931,5.2122,1623.1,1623.0,7.1716]
["bitfinex-derivatives","ETHF0:USTF0",1744729428140,3.9799,1623.1,1623.0,4.44018]
["bitfinex-derivatives","ETHF0:USTF0",1744729429038,5.2122,1623.1,1623.0,4.44018]
["bitfinex-derivatives","ETHF0:USTF0",1744729429339,3.9799,1623.1,1623.0,4.44018]
["bitfinex-derivatives","ETHF0:USTF0",1744729429538,5.2122,1623.1,1623.0,4.44018]
["bitfinex-derivatives","ETHF0:USTF0",1744729430132,5.2122,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729430543,3.9799,1623.1,1623.0,4.44018]
["bitfinex-derivatives","ETHF0:USTF0",1744729431133,5.2122,1623.1,1623.0,4.44018]
["bitfinex-derivatives","ETHF0:USTF0",1744729431333,3.9799,1623.1,1623.0,4.44018]
["bitfinex-derivatives","ETHF0:USTF0",1744729431835,3.9799,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729431836,5.2122,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729432942,5.2122,1623.1,1623.0,4.44018]
["bitfinex-derivatives","ETHF0:USTF0",1744729434735,3.9799,1623.1,1623.0,4.44018]
["bitfinex-derivatives","ETHF0:USTF0",1744729434942,5.2122,1623.1,1623.0,4.44018]
["bitfinex-derivatives","ETHF0:USTF0",1744729436349,3.9799,1623.1,1623.0,4.44018]
["bitfinex-derivatives","ETHF0:USTF0",1744729436537,5.2122,1623.1,1623.0,4.44018]
["bitfinex-derivatives","ETHF0:USTF0",1744729436843,3.9799,1623.1,1623.0,4.44018]
["bitfinex-derivatives","ETHF0:USTF0",1744729437045,5.2122,1623.1,1623.0,4.44018]
["bitfinex-derivatives","ETHF0:USTF0",1744729437239,3.9799,1623.1,1623.0,4.44018]
["bitfinex-derivatives","ETHF0:USTF0",1744729437445,5.2122,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729437643,3.9799,1623.1,1623.0,4.44018]
["bitfinex-derivatives","ETHF0:USTF0",1744729439044,3.9799,1623.1,1623.0,8.35878]
["bitfinex-derivatives","ETHF0:USTF0",1744729439645,5.93000001,1623.7,1623.0,24.53516]
["bitfinex-derivatives","ETHF0:USTF0",1744729439842,1e-08,1623.7,1623.6,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1744729440037,1.23185001,1623.7,1623.6,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1744729440641,1e-08,1623.7,1623.6,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1744729440941,1.23185001,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729442142,6.23185001,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729442345,1e-08,1623.7,1623.6,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1744729442542,1e-08,1623.7,1623.6,9.43972]
["bitfinex-derivatives","ETHF0:USTF0",1744729442851,1e-08,1623.7,1623.6,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1744729443040,1.23185001,1623.7,1623.6,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1744729444349,1e-08,1623.7,1623.6,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1744729444740,5.41625001,1623.7,1623.6,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1744729445141,1e-08,1623.7,1623.6,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1744729445342,1e-08,1623.7,1623.6,9.43972]
["bitfinex-derivatives","ETHF0:USTF0",1744729446052,1e-08,1623.7,1623.6,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1744729446254,1e-08,1623.7,1623.6,8.37782]
["bitfinex-derivatives","ETHF0:USTF0",1744729447445,1e-08,1623.7,1623.6,13.37782]
["bitfinex-derivatives","ETHF0:USTF0",1744729449144,1e-08,1623.7,1623.6,8.37782]
["bitfinex-derivatives","ETHF0:USTF0",1744729449345,1e-08,1623.7,1623.6,13.37782]
["bitfinex-derivatives","ETHF0:USTF0",1744729449547,1e-08,1623.7,1623.6,8.37782]
["bitfinex-derivatives","ETHF0:USTF0",1744729453263,1e-08,1623.7,1623.6,13.37782]
["bitfinex-derivatives","ETHF0:USTF0",1744729453954,1e-08,1623.7,1623.6,8.37782]
["bitfinex-derivatives","ETHF0:USTF0",1744729458947,4.21120001,1623.7,1623.6,8.37782]
["bitfinex-derivatives","ETHF0:USTF0",1744729459742,10.44305001,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729460764,10.44305001,1623.7,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729460765,1.232,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729461056,1.2323,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729461353,1.23227,1623.2,1623.1,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1744729461857,1.2323,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729462353,1.23238,1623.0,1622.9,13.37999479]
["bitfinex-derivatives","ETHF0:USTF0",1744729462651,5.12058,1623.0,1622.9,13.37999479]
["bitfinex-derivatives","ETHF0:USTF0",1744729462857,5.12058,1623.0,1622.9,14.61245479]
["bitfinex-derivatives","ETHF0:USTF0",1744729462858,3.8882,1623.0,1622.9,14.61245479]
["bitfinex-derivatives","ETHF0:USTF0",1744729463157,8.1964,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744729463356,4.1426,1623.4,1623.3,4.43995]
["bitfinex-derivatives","ETHF0:USTF0",1744729463543,5.37468,1623.4,1623.3,4.43995]
["bitfinex-derivatives","ETHF0:USTF0",1744729463748,4.1426,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729464055,4.1426,1623.4,1623.3,4.43995]
["bitfinex-derivatives","ETHF0:USTF0",1744729464459,3.77200001,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744729464651,11.14075504,1623.7,1623.6,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1744729464851,11.14075504,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729465251,11.14075504,1623.7,1623.6,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1744729465557,11.14075504,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729465955,11.14075504,1623.7,1623.6,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1744729466157,11.14075504,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729466357,15.30065504,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729466658,14.06880504,1623.7,1623.6,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1744729466859,15.30065504,1623.7,1623.6,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1744729467059,15.30065504,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729467560,14.06880504,1623.7,1623.6,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1744729468157,15.30065504,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729468657,15.30065504,1623.7,1623.6,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1744729469554,15.30065504,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729469555,9.16375001,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729470356,9.16375001,1623.7,1623.6,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1744729470564,9.16375001,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729470861,7.93190001,1623.7,1623.6,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1744729471254,1e-08,1623.7,1623.6,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1744729471554,1e-08,1623.7,1623.6,9.43972]
["bitfinex-derivatives","ETHF0:USTF0",1744729471754,1e-08,1623.7,1623.6,9.86212211]
["bitfinex-derivatives","ETHF0:USTF0",1744729472360,1e-08,1623.7,1623.6,50.66212211]
["bitfinex-derivatives","ETHF0:USTF0",1744729473255,1e-08,1623.7,1623.6,50.23972]
["bitfinex-derivatives","ETHF0:USTF0",1744729473957,1e-08,1623.7,1623.6,54.05722]
["bitfinex-derivatives","ETHF0:USTF0",1744729475161,1e-08,1623.7,1623.6,49.05722]
["bitfinex-derivatives","ETHF0:USTF0",1744729475564,1e-08,1623.7,1623.6,54.05722]
["bitfinex-derivatives","ETHF0:USTF0",1744729478369,3.8382,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744729478571,7.77161846,1624.4,1624.3,4.43919]
["bitfinex-derivatives","ETHF0:USTF0",1744729478772,9.00293846,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729479264,9.00293846,1624.4,1624.3,4.43919]
["bitfinex-derivatives","ETHF0:USTF0",1744729479464,7.77161846,1624.4,1624.3,4.43919]
["bitfinex-derivatives","ETHF0:USTF0",1744729480160,9.00293846,1624.4,1624.3,4.43919]
["bitfinex-derivatives","ETHF0:USTF0",1744729480667,9.00293846,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729481061,9.00293846,1624.4,1624.3,4.43919]
["bitfinex-derivatives","ETHF0:USTF0",1744729481462,9.00293846,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729481867,9.00293846,1624.4,1624.3,4.43919]
["bitfinex-derivatives","ETHF0:USTF0",1744729482064,9.00293846,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729483065,14.00293846,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729483366,1.23139,1624.3,1624.2,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729483569,5.39759,1624.3,1624.2,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729483767,10.39759,1624.3,1624.2,3.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729483968,5.39759,1624.3,1624.2,3.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729484172,10.39759,1624.3,1624.2,3.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729485065,10.39759,1624.3,1624.2,4.44851156]
["bitfinex-derivatives","ETHF0:USTF0",1744729485272,10.39759,1624.3,1624.2,3.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729485667,5.39759,1624.3,1624.2,4.44851156]
["bitfinex-derivatives","ETHF0:USTF0",1744729486574,5.39759,1624.3,1624.2,3.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729487274,10.39759,1624.3,1624.2,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729487974,10.39759,1624.3,1624.2,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729488173,6.15801,1624.1,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729488380,1.23177,1623.8,1623.7,3.20081846]
["bitfinex-derivatives","ETHF0:USTF0",1744729488679,1.23177,1623.8,1623.7,4.43266846]
["bitfinex-derivatives","ETHF0:USTF0",1744729489180,1.23177,1623.8,1623.7,3.20081846]
["bitfinex-derivatives","ETHF0:USTF0",1744729489981,1.23177,1623.8,1623.7,4.43266846]
["bitfinex-derivatives","ETHF0:USTF0",1744729490280,1.23177,1623.8,1623.7,7.02541846]
["bitfinex-derivatives","ETHF0:USTF0",1744729490671,1.23177,1623.8,1623.7,8.25726846]
["bitfinex-derivatives","ETHF0:USTF0",1744729491287,1.23177,1623.8,1623.7,49.05726846]
["bitfinex-derivatives","ETHF0:USTF0",1744729491788,5.16728,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744729492090,5.209,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744729492287,5.1767,1624.1,1624.0,5.32312]
["bitfinex-derivatives","ETHF0:USTF0",1744729492984,7.9977,1624.4,1624.0,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1744729493191,1.23151,1624.2,1624.1,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1744729493385,1.23151,1624.2,1624.1,4.43231846]
["bitfinex-derivatives","ETHF0:USTF0",1744729494391,1.23151,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729494792,1.23151,1624.2,1624.1,4.43934]
["bitfinex-derivatives","ETHF0:USTF0",1744729495589,1.23151,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729496488,1.23151,1624.2,1624.1,4.43934]
["bitfinex-derivatives","ETHF0:USTF0",1744729497298,1.23151,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729498093,1.23151,1624.2,1624.1,4.43934]
["bitfinex-derivatives","ETHF0:USTF0",1744729498397,5.16955846,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744729498695,5.16257692,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744729499191,1.23147,1624.2,1624.1,8.49377]
["bitfinex-derivatives","ETHF0:USTF0",1744729499394,1.23147,1624.2,1624.1,8.48678846]
["bitfinex-derivatives","ETHF0:USTF0",1744729500197,7.9977,1624.4,1624.1,7.25531846]
["bitfinex-derivatives","ETHF0:USTF0",1744729500409,0.00924156,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744729500410,1.24051156,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744729501395,6.13690503,1624.8,1624.4,8.8533]
["bitfinex-derivatives","ETHF0:USTF0",1744729501603,6.13690503,1624.8,1624.7,4.43889]
["bitfinex-derivatives","ETHF0:USTF0",1744729501993,6.13690503,1624.8,1624.7,45.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744729502301,7.36791503,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729502597,11.56011503,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729502800,11.56011503,1624.8,1624.7,4.43889]
["bitfinex-derivatives","ETHF0:USTF0",1744729503000,10.32910503,1624.8,1624.7,8.34449]
["bitfinex-derivatives","ETHF0:USTF0",1744729503188,11.56011503,1624.8,1624.7,8.34449]
["bitfinex-derivatives","ETHF0:USTF0",1744729503503,6.13690503,1624.8,1624.7,8.34449]
["bitfinex-derivatives","ETHF0:USTF0",1744729503697,6.13690503,1624.8,1624.7,13.34449]
["bitfinex-derivatives","ETHF0:USTF0",1744729504595,6.13690503,1624.8,1624.7,54.14449]
["bitfinex-derivatives","ETHF0:USTF0",1744729504997,0.00924156,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744729505600,0.00924156,1624.9,1624.8,6.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744729506497,6.13690503,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744729506799,1.23064,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729507002,5.41374,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729507903,0.00924156,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744729508502,1.23064,1625.3,1625.2,7.4169]
["bitfinex-derivatives","ETHF0:USTF0",1744729508799,5.32434,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729509304,4.0937,1625.3,1625.2,4.43851]
["bitfinex-derivatives","ETHF0:USTF0",1744729509600,4.0937,1625.3,1625.2,8.40091]
["bitfinex-derivatives","ETHF0:USTF0",1744729509802,0.00924156,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744729509998,0.00924156,1625.4,1625.3,7.41864]
["bitfinex-derivatives","ETHF0:USTF0",1744729510195,0.00924156,1625.4,1625.3,12.41864]
["bitfinex-derivatives","ETHF0:USTF0",1744729510591,1.23006,1626.1,1625.9,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1744729510800,1.23006,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729511304,8.16953616,1626.1,1626.0,4.43791]
["bitfinex-derivatives","ETHF0:USTF0",1744729511502,9.39956616,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729512297,8.16953616,1626.1,1626.0,4.43791]
["bitfinex-derivatives","ETHF0:USTF0",1744729512503,9.39956616,1626.1,1626.0,7.2271]
["bitfinex-derivatives","ETHF0:USTF0",1744729512894,9.39956616,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729513206,8.16953616,1626.1,1626.0,4.43791]
["bitfinex-derivatives","ETHF0:USTF0",1744729513400,8.16953616,1626.1,1626.0,8.45721]
["bitfinex-derivatives","ETHF0:USTF0",1744729515304,6.82756616,1626.1,1626.0,8.45721]
["bitfinex-derivatives","ETHF0:USTF0",1744729515697,6.82756616,1626.1,1626.0,13.45721]
["bitfinex-derivatives","ETHF0:USTF0",1744729516002,0.00616112,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744729516203,0.00616112,1626.2,1626.1,7.41603]
["bitfinex-derivatives","ETHF0:USTF0",1744729516502,0.00616112,1626.2,1626.1,53.21603]
["bitfinex-derivatives","ETHF0:USTF0",1744729516696,0.00616112,1626.2,1626.1,48.21603]
["bitfinex-derivatives","ETHF0:USTF0",1744729518398,1.23611112,1626.2,1626.1,48.21603]
["bitfinex-derivatives","ETHF0:USTF0",1744729518600,0.00616112,1626.2,1626.1,48.21603]
["bitfinex-derivatives","ETHF0:USTF0",1744729519100,0.00616112,1626.2,1626.1,53.21603]
["bitfinex-derivatives","ETHF0:USTF0",1744729519606,1.12e-06,1626.2,1626.1,53.21603]
["bitfinex-derivatives","ETHF0:USTF0",1744729520710,4.1128,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744729521012,4.1128,1626.7,1626.6,4.43745]
["bitfinex-derivatives","ETHF0:USTF0",1744729521609,4.1128,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729521805,10.34238,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729522003,1.22965,1626.6,1626.5,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1744729522400,6.22965,1626.6,1626.5,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1744729523006,3.9826,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744729523309,3.9826,1626.8,1626.7,4.43738]
["bitfinex-derivatives","ETHF0:USTF0",1744729523605,4.0113,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744729523811,4.0113,1627.0,1626.9,4.43723]
["bitfinex-derivatives","ETHF0:USTF0",1744729524403,5.44667,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744729524604,4.2174,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744729524803,5.44667,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744729526011,4.2174,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744729526312,4.2174,1627.1,1627.0,5.50685]
["bitfinex-derivatives","ETHF0:USTF0",1744729526503,4.2174,1627.1,1626.9,10.62016]
["bitfinex-derivatives","ETHF0:USTF0",1744729526709,1.22935,1627.0,1626.9,10.62016]
["bitfinex-derivatives","ETHF0:USTF0",1744729526913,4.2174,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744729527107,5.44667,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744729527314,4.2174,1627.1,1626.9,10.62016]
["bitfinex-derivatives","ETHF0:USTF0",1744729527511,4.2174,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744729528010,1.22935,1627.0,1626.9,10.62018]
["bitfinex-derivatives","ETHF0:USTF0",1744729528409,5.44672,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744729529016,1.22935,1627.0,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729529518,1.22943,1626.9,1626.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744729529816,7.38343,1626.9,1626.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744729530005,1.23004,1626.1,1625.9,4.47384]
["bitfinex-derivatives","ETHF0:USTF0",1744729530206,3.07376,1626.8,1625.9,4.47384]
["bitfinex-derivatives","ETHF0:USTF0",1744729530207,4.1169,1626.0,1625.9,5.70402]
["bitfinex-derivatives","ETHF0:USTF0",1744729530413,4.1169,1626.0,1625.9,46.50402]
["bitfinex-derivatives","ETHF0:USTF0",1744729530614,5.34701,1626.0,1625.9,4.47384]
["bitfinex-derivatives","ETHF0:USTF0",1744729530815,1.23026,1625.8,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729531115,1.23041,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729531416,1.23056,1625.4,1625.3,7.97158585]
["bitfinex-derivatives","ETHF0:USTF0",1744729531918,1.23056,1625.4,1625.3,11.17938585]
["bitfinex-derivatives","ETHF0:USTF0",1744729532110,4.1169,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744729532511,4.1169,1625.5,1625.3,15.30898585]
["bitfinex-derivatives","ETHF0:USTF0",1744729532711,4.1169,1625.5,1625.3,11.17938585]
["bitfinex-derivatives","ETHF0:USTF0",1744729532712,1.23056,1625.4,1625.3,11.17938585]
["bitfinex-derivatives","ETHF0:USTF0",1744729532907,1.23056,1625.4,1625.3,7.97158585]
["bitfinex-derivatives","ETHF0:USTF0",1744729533118,5.34486,1625.4,1625.3,11.17938585]
["bitfinex-derivatives","ETHF0:USTF0",1744729533317,10.34486,1625.4,1625.3,7.97158585]
["bitfinex-derivatives","ETHF0:USTF0",1744729533912,1.23064,1625.3,1625.2,6.78990189]
["bitfinex-derivatives","ETHF0:USTF0",1744729534111,5.46574,1625.3,1625.2,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729534318,10.46574,1625.3,1625.2,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729535111,13.67354,1625.3,1625.2,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729535513,3.07712,1625.1,1624.6,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744729535717,3.07712,1625.1,1624.5,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1744729535718,1.23815154,1624.6,1624.5,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1744729535917,0.00698154,1624.6,1624.5,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1744729536223,4.1118,1624.7,1624.6,1.22418846]
["bitfinex-derivatives","ETHF0:USTF0",1744729537510,0.00924156,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744729537713,0.00924156,1624.8,1624.7,4.43889]
["bitfinex-derivatives","ETHF0:USTF0",1744729537916,4.1143,1625.4,1624.7,9.43889]
["bitfinex-derivatives","ETHF0:USTF0",1744729538118,5.33556846,1625.2,1625.0,4.43862]
["bitfinex-derivatives","ETHF0:USTF0",1744729538624,4.10481846,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744729539320,0.00924155,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744729539528,0.00924155,1625.3,1625.2,4.43851]
["bitfinex-derivatives","ETHF0:USTF0",1744729539728,0.00924155,1625.3,1625.2,9.43851]
["bitfinex-derivatives","ETHF0:USTF0",1744729539915,0.00924155,1625.3,1625.2,8.59281]
["bitfinex-derivatives","ETHF0:USTF0",1744729540620,1.23988155,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729540824,0.00924155,1625.3,1625.0,10.59664]
["bitfinex-derivatives","ETHF0:USTF0",1744729541118,0.00924155,1625.3,1625.0,10.59662]
["bitfinex-derivatives","ETHF0:USTF0",1744729541320,1.23079,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729545819,1.23086,1625.0,1624.9,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1744729546021,1.23792154,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729546529,12.91061,1625.2,1624.8,3.20081846]
["bitfinex-derivatives","ETHF0:USTF0",1744729546530,1.2308,1625.1,1624.8,3.20081846]
["bitfinex-derivatives","ETHF0:USTF0",1744729546834,7.16077,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744729547128,5.92301846,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744729547329,0.00924155,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744729547625,1.23988155,1625.3,1625.2,7.3661]
["bitfinex-derivatives","ETHF0:USTF0",1744729547825,1.23076,1625.2,1625.1,1.23077]
["bitfinex-derivatives","ETHF0:USTF0",1744729548031,1.23079,1625.1,1625.0,4.43864]
["bitfinex-derivatives","ETHF0:USTF0",1744729548528,0.00924155,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744729548722,0.00924155,1625.3,1625.2,4.43851]
["bitfinex-derivatives","ETHF0:USTF0",1744729550534,1.23988155,1625.3,1625.2,4.43851]
["bitfinex-derivatives","ETHF0:USTF0",1744729551031,0.00924155,1625.3,1625.2,4.43851]
["bitfinex-derivatives","ETHF0:USTF0",1744729551333,0.00924155,1625.3,1625.2,8.63901]
["bitfinex-derivatives","ETHF0:USTF0",1744729551531,1.23988155,1625.3,1625.2,8.63901]
["bitfinex-derivatives","ETHF0:USTF0",1744729551734,1.23988155,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729552537,0.00924155,1625.3,1625.2,4.43851]
["bitfinex-derivatives","ETHF0:USTF0",1744729552731,0.00924155,1625.3,1625.2,8.63901]
["bitfinex-derivatives","ETHF0:USTF0",1744729552931,1.23988155,1625.3,1625.2,7.4083]
["bitfinex-derivatives","ETHF0:USTF0",1744729553336,1.23988155,1625.3,1625.2,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1744729553636,1.23988155,1625.3,1625.2,5.43121]
["bitfinex-derivatives","ETHF0:USTF0",1744729553941,1.23988155,1625.3,1625.2,8.63901]
["bitfinex-derivatives","ETHF0:USTF0",1744729554331,0.00924155,1625.3,1625.2,8.63901]
["bitfinex-derivatives","ETHF0:USTF0",1744729554737,5.92301846,1625.5,1625.2,13.63901]
["bitfinex-derivatives","ETHF0:USTF0",1744729554949,1.2303,1625.8,1625.7,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1744729555146,1.23024,1625.9,1625.8,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1744729555341,1.23024,1625.9,1625.8,4.43802]
["bitfinex-derivatives","ETHF0:USTF0",1744729555544,1.23017,1626.0,1625.9,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1744729555740,4.0429269,1626.3,1625.9,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744729556047,1.23011,1626.0,1625.9,8.67248]
["bitfinex-derivatives","ETHF0:USTF0",1744729556243,1.23002,1626.2,1626.0,1.23008]
["bitfinex-derivatives","ETHF0:USTF0",1744729556445,1.23002,1626.2,1626.1,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744729557453,1.23002,1626.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729557641,1.23011,1626.0,1625.9,4.43798]
["bitfinex-derivatives","ETHF0:USTF0",1744729557838,4.0429269,1626.3,1626.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1744729558149,1.23011,1626.0,1625.9,8.62242]
["bitfinex-derivatives","ETHF0:USTF0",1744729558350,3.07489,1626.2,1625.9,7.3923]
["bitfinex-derivatives","ETHF0:USTF0",1744729558649,1.23011,1626.0,1625.9,7.3923]
["bitfinex-derivatives","ETHF0:USTF0",1744729559447,1.23011,1626.0,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729559653,1.23011,1626.0,1625.8,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729559654,1.23018,1625.9,1625.8,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729560044,5.64788,1625.9,1625.8,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729560245,10.64788,1625.9,1625.8,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729560457,5.64788,1625.9,1625.8,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729560650,14.90148,1625.9,1625.8,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729561247,20.82449846,1625.9,1625.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729561447,24.92519846,1625.9,1625.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729562152,19.92519846,1625.9,1625.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729563155,1.23941001,1626.0,1625.8,3.20780156]
["bitfinex-derivatives","ETHF0:USTF0",1744729563354,1.23941001,1626.0,1625.9,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1744729563659,1.23018,1625.9,1625.8,3.20780156]
["bitfinex-derivatives","ETHF0:USTF0",1744729563953,5.23788,1625.9,1625.8,7.60000156]
["bitfinex-derivatives","ETHF0:USTF0",1744729564346,1.23935001,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744729564544,1.23935001,1626.0,1625.9,4.3922]
["bitfinex-derivatives","ETHF0:USTF0",1744729564753,1.23018,1625.9,1625.8,3.20780156]
["bitfinex-derivatives","ETHF0:USTF0",1744729565057,5.23788,1625.9,1625.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729565361,15.37719846,1625.9,1625.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729565551,20.37719846,1625.9,1625.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729565751,23.58499846,1625.9,1625.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729565959,20.37719846,1625.9,1625.8,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729567752,1.23064,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729567958,1.23079,1625.1,1625.0,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1744729568154,1.23065,1625.3,1625.2,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744729568352,1.23065,1625.3,1625.2,4.43844]
["bitfinex-derivatives","ETHF0:USTF0",1744729568557,1.23053,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744729568756,1.23053,1625.5,1625.4,4.43836]
["bitfinex-derivatives","ETHF0:USTF0",1744729569855,1.23053,1625.5,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729570149,1.23056,1625.4,1625.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729570459,1.23056,1625.4,1625.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729570657,6.23056,1625.4,1625.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729570963,10.26976,1625.4,1625.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729571154,14.70866,1625.4,1625.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729571757,18.35187567,1625.4,1625.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729571955,24.27489413,1625.4,1625.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729572354,1.23109,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729572563,1.23109,1624.7,1624.6,3.20081846]
["bitfinex-derivatives","ETHF0:USTF0",1744729572755,1.23109,1624.7,1624.6,4.43198846]
["bitfinex-derivatives","ETHF0:USTF0",1744729572959,1.23109,1624.7,1624.6,3.20081846]
["bitfinex-derivatives","ETHF0:USTF0",1744729574265,1.23109,1624.7,1624.6,4.43196846]
["bitfinex-derivatives","ETHF0:USTF0",1744729574461,1.23109,1624.7,1624.6,3.20081846]
["bitfinex-derivatives","ETHF0:USTF0",1744729575260,1.23117,1624.6,1624.5,10.50514156]
["bitfinex-derivatives","ETHF0:USTF0",1744729575459,1.23117,1624.6,1624.5,4.37314156]
["bitfinex-derivatives","ETHF0:USTF0",1744729575662,4.09984156,1624.8,1624.5,4.37314156]
["bitfinex-derivatives","ETHF0:USTF0",1744729575859,1.24032156,1624.8,1624.7,4.43889]
["bitfinex-derivatives","ETHF0:USTF0",1744729576061,0.00924156,1624.8,1624.7,4.43889]
["bitfinex-derivatives","ETHF0:USTF0",1744729576262,0.00924156,1624.8,1624.7,9.43889]
["bitfinex-derivatives","ETHF0:USTF0",1744729576464,0.00924156,1624.8,1624.7,15.57189]
["bitfinex-derivatives","ETHF0:USTF0",1744729576769,4.0429269,1625.3,1624.8,3.07742]
["bitfinex-derivatives","ETHF0:USTF0",1744729576968,5.26663536,1625.3,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729577166,5.26658536,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744729577663,4.03594536,1625.3,1625.1,4.43852]
["bitfinex-derivatives","ETHF0:USTF0",1744729577872,4.03594536,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744729578271,4.03594536,1625.3,1625.2,6.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744729579567,5.26658536,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744729579869,1.23071,1625.2,1625.1,10.57154]
["bitfinex-derivatives","ETHF0:USTF0",1744729580069,5.26665536,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744729580667,1.23071,1625.2,1625.1,9.3408]
["bitfinex-derivatives","ETHF0:USTF0",1744729580867,1.23071,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729581869,1.23068,1625.3,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729582071,1.23068,1625.3,1625.2,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744729583264,1.23071,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729583461,1.23086,1625.0,1624.9,11.7672]
["bitfinex-derivatives","ETHF0:USTF0",1744729583665,1.23086,1625.0,1624.9,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744729584072,1.23086,1625.0,1624.9,7.4679]
["bitfinex-derivatives","ETHF0:USTF0",1744729585575,1.23086,1625.0,1624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744729585576,1.23117,1624.6,1624.5,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729586566,4.4055,1624.7,1624.5,3.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729586768,1.23117,1624.6,1624.5,3.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729587166,1.23117,1624.6,1624.5,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729588979,5.62887,1624.6,1624.5,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729589471,1.23162,1624.0,1623.9,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1744729590172,1.23151,1624.2,1624.0,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1744729590382,1.23151,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729590567,1.24066156,1624.3,1624.1,4.43934]
["bitfinex-derivatives","ETHF0:USTF0",1744729590770,0.00226002,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744729590971,25.38050881,1624.9,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744729591275,1.23117,1624.6,1624.5,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1744729591475,4.3098,1624.8,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729591674,1.23106,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729591869,3.07782,1624.7,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729592071,7.38758,1624.7,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729592269,1.23132,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729592471,1.23127,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744729592673,1.23132,1624.4,1624.3,4.43917]
["bitfinex-derivatives","ETHF0:USTF0",1744729592874,0.00924156,1624.8,1624.3,11.28627]
["bitfinex-derivatives","ETHF0:USTF0",1744729593073,1.23109,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729593375,1.24031156,1624.8,1624.6,4.43892]
["bitfinex-derivatives","ETHF0:USTF0",1744729593772,1.23109,1624.7,1624.6,4.43892]
["bitfinex-derivatives","ETHF0:USTF0",1744729594185,0.00924156,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744729594681,0.00924156,1624.8,1624.6,4.43891]
["bitfinex-derivatives","ETHF0:USTF0",1744729594682,1.23109,1624.7,1624.6,4.43891]
["bitfinex-derivatives","ETHF0:USTF0",1744729594882,0.00924156,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744729595080,0.00924156,1624.8,1624.6,4.43895]
["bitfinex-derivatives","ETHF0:USTF0",1744729595281,1.23109,1624.7,1624.6,4.43897]
["bitfinex-derivatives","ETHF0:USTF0",1744729596484,1.23109,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729597379,4.40634156,1624.8,1624.4,13.4762]
["bitfinex-derivatives","ETHF0:USTF0",1744729597380,7.48391156,1624.8,1624.4,13.4762]
["bitfinex-derivatives","ETHF0:USTF0",1744729597679,1.23124,1624.5,1624.4,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1744729597884,1.23139,1624.3,1624.2,4.43923]
["bitfinex-derivatives","ETHF0:USTF0",1744729598383,1.23139,1624.3,1624.2,4.43924]
["bitfinex-derivatives","ETHF0:USTF0",1744729599082,1.23139,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729599288,1.23162,1624.0,1623.9,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729599582,1.23162,1624.0,1623.9,0.00226002]
["bitfinex-derivatives","ETHF0:USTF0",1744729599787,6.23162,1624.0,1623.9,0.00226002]
["bitfinex-derivatives","ETHF0:USTF0",1744729599983,3.07938,1623.9,1623.5,67.57370406]
["bitfinex-derivatives","ETHF0:USTF0",1744729600285,1.23192,1623.6,1623.5,25.54173406]
["bitfinex-derivatives","ETHF0:USTF0",1744729600486,1.23192,1623.6,1623.5,12.01803406]
["bitfinex-derivatives","ETHF0:USTF0",1744729600782,1.23192,1623.6,1623.5,9.18336095]
["bitfinex-derivatives","ETHF0:USTF0",1744729600783,12.34192,1623.6,1623.5,9.18336095]
["bitfinex-derivatives","ETHF0:USTF0",1744729600981,14.3178,1623.6,1623.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729601173,5.3729,1623.5,1623.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729601374,11.29591846,1623.5,1623.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729601585,16.29591846,1623.5,1623.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729601781,16.29591846,1623.5,1623.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729601985,20.64631846,1623.5,1623.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729602377,15.64631846,1623.5,1623.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729603083,11.29591846,1623.5,1623.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729603290,16.29591846,1623.5,1623.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729603880,11.29591846,1623.5,1623.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729604384,16.29591846,1623.5,1623.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729604584,22.40691846,1623.5,1623.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729605486,5.3729,1623.5,1623.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729608787,1.232,1623.5,1623.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729608984,1.232,1623.5,1623.4,4.29770156]
["bitfinex-derivatives","ETHF0:USTF0",1744729609392,4.4398,1623.5,1623.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729609591,9.4398,1623.5,1623.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729610795,15.36281846,1623.5,1623.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729611686,15.47345399,1623.5,1623.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729611892,15.47345449,1623.5,1623.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729612092,15.47345399,1623.5,1623.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729612295,15.36281846,1623.5,1623.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729612793,21.47681846,1623.5,1623.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729616897,20.74381846,1623.5,1623.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729617201,25.85445027,1623.5,1623.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729617798,25.74381846,1623.5,1623.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729618299,20.74381846,1623.5,1623.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729619600,24.62244814,1623.5,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729619797,1.23299,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729620198,1.23299,1622.2,1622.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729620700,1.23306,1622.1,1622.0,8.28864156]
["bitfinex-derivatives","ETHF0:USTF0",1744729621205,1.23306,1622.1,1622.0,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729621708,5.4987921,1622.1,1622.0,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729622200,1.23306,1622.1,1622.0,5.00000156]
["bitfinex-derivatives","ETHF0:USTF0",1744729622503,1.23306,1622.1,1622.0,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729622997,5.38806,1622.1,1622.0,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729623699,11.31107846,1622.1,1622.0,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729623899,20.47811221,1622.1,1622.0,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729624099,15.47811221,1622.1,1622.0,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729624295,19.24505221,1622.1,1621.3,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1744729624607,1.2336,1621.4,1621.3,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1744729624807,3.08365,1621.6,1621.3,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1744729624808,5.92301846,1621.7,1621.3,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1744729624995,1.23357,1621.5,1621.3,5.36817]
["bitfinex-derivatives","ETHF0:USTF0",1744729625197,10.35981846,1621.7,1621.4,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1744729625503,4.44132,1621.5,1621.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729625699,4.44132,1621.5,1621.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729625906,15.36433846,1621.5,1621.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729626102,10.47510832,1621.5,1621.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729626308,10.36433846,1621.5,1621.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729626607,14.80113846,1621.5,1621.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729627702,7.15653846,1621.5,1621.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729628706,10.36433846,1621.5,1621.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729629005,16.45733846,1621.5,1621.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729629502,21.45733846,1621.5,1621.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729629708,1.23413,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729630301,1.23428,1620.5,1620.4,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1744729630898,0.00924156,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744729631104,0.00924156,1620.6,1620.5,13.12528]
["bitfinex-derivatives","ETHF0:USTF0",1744729631299,0.00924156,1620.6,1620.5,18.12528]
["bitfinex-derivatives","ETHF0:USTF0",1744729631697,0.00924156,1620.6,1620.5,16.891]
["bitfinex-derivatives","ETHF0:USTF0",1744729631897,1.24344156,1620.6,1620.5,16.891]
["bitfinex-derivatives","ETHF0:USTF0",1744729632102,0.00924156,1620.6,1620.5,18.12528]
["bitfinex-derivatives","ETHF0:USTF0",1744729632308,0.00924156,1620.6,1620.5,16.891]
["bitfinex-derivatives","ETHF0:USTF0",1744729632512,1.24344156,1620.6,1620.5,13.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744729632804,0.00924156,1620.6,1620.5,8.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744729633010,0.00924156,1620.6,1620.5,18.12528]
["bitfinex-derivatives","ETHF0:USTF0",1744729633606,0.00924156,1620.6,1620.5,16.891]
["bitfinex-derivatives","ETHF0:USTF0",1744729633807,0.00924156,1620.6,1620.5,18.12528]
["bitfinex-derivatives","ETHF0:USTF0",1744729634303,1.24344156,1620.6,1620.5,16.891]
["bitfinex-derivatives","ETHF0:USTF0",1744729634498,1.24344156,1620.6,1620.5,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1744729635207,5.38264156,1620.6,1620.5,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1744729635602,1.23436,1620.4,1620.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729638716,5.34616,1620.4,1620.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729640616,1.23431,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744729640818,1.23428,1620.5,1620.4,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744729642417,0.00924156,1620.6,1620.4,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744729642622,0.00924156,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744729643016,0.00924156,1620.6,1620.5,9.44208]
["bitfinex-derivatives","ETHF0:USTF0",1744729643320,0.00924156,1620.6,1620.5,13.48608]
["bitfinex-derivatives","ETHF0:USTF0",1744729643522,0.00924156,1620.6,1620.5,19.58508]
["bitfinex-derivatives","ETHF0:USTF0",1744729643727,6.29199,1621.3,1620.9,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744729644024,1.23389,1621.1,1621.0,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1744729644219,3.08382,1621.5,1621.0,11.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744729644415,7.42462,1621.5,1621.0,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1744729644619,7.42462,1621.5,1621.0,9.68083]
["bitfinex-derivatives","ETHF0:USTF0",1744729644822,0.00924156,1621.4,1621.1,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729645024,1.23374,1621.3,1621.1,4.45085156]
["bitfinex-derivatives","ETHF0:USTF0",1744729645217,1.23374,1621.3,1621.2,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744729645413,0.00924156,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744729645722,0.00924156,1621.4,1621.3,4.44147]
["bitfinex-derivatives","ETHF0:USTF0",1744729645922,1.23367,1621.3,1621.2,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744729646229,0.00924156,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744729646725,0.00924156,1621.4,1621.2,7.4599]
["bitfinex-derivatives","ETHF0:USTF0",1744729646926,1.24286156,1621.4,1621.2,8.69365]
["bitfinex-derivatives","ETHF0:USTF0",1744729647225,1.23367,1621.3,1621.2,7.4599]
["bitfinex-derivatives","ETHF0:USTF0",1744729647425,0.00924156,1621.4,1621.2,7.4599]
["bitfinex-derivatives","ETHF0:USTF0",1744729647623,0.00924156,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744729647824,1.24284156,1621.4,1621.2,8.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744729648125,1e-08,1621.4,1621.3,7.33167]
["bitfinex-derivatives","ETHF0:USTF0",1744729648525,1e-08,1621.4,1621.3,12.33167]
["bitfinex-derivatives","ETHF0:USTF0",1744729649324,4.166,1622.4,1621.3,137.431]
["bitfinex-derivatives","ETHF0:USTF0",1744729649631,3.08172,1622.6,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729649827,3.08197,1622.5,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729650123,1.23299,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729650326,1.23306,1622.1,1622.0,4.29914156]
["bitfinex-derivatives","ETHF0:USTF0",1744729650525,1.23306,1622.1,1622.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729651126,1.23306,1622.1,1622.0,3.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729652024,0.00924156,1622.3,1622.0,3.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729652231,1.23306,1622.1,1622.0,3.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729652426,1.23306,1622.1,1622.0,7.33724156]
["bitfinex-derivatives","ETHF0:USTF0",1744729652728,0.00924156,1622.3,1622.0,7.33724156]
["bitfinex-derivatives","ETHF0:USTF0",1744729652928,1.24218156,1622.3,1622.1,4.44086]
["bitfinex-derivatives","ETHF0:USTF0",1744729653122,1.24218156,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744729653123,0.00924156,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744729653320,1.24215156,1622.3,1622.2,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1744729654433,0.00924156,1622.3,1622.2,5.25159]
["bitfinex-derivatives","ETHF0:USTF0",1744729655527,0.00924156,1622.3,1622.2,10.25159]
["bitfinex-derivatives","ETHF0:USTF0",1744729656029,4.0253,1622.9,1622.6,1.23265]
["bitfinex-derivatives","ETHF0:USTF0",1744729656233,1.2326,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729656430,4.0253,1622.9,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729656630,1.2325,1622.9,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729656932,1.24165156,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744729657135,1.24165156,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729657431,0.00924156,1623.0,1622.9,4.44026]
["bitfinex-derivatives","ETHF0:USTF0",1744729657638,0.00924156,1623.0,1622.9,9.44026]
["bitfinex-derivatives","ETHF0:USTF0",1744729658541,5.2575,1623.3,1623.1,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744729658834,17.27589846,1623.7,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729659039,1.2321,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729659432,1.24129156,1623.5,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729659627,0.00924156,1623.5,1623.4,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1744729659937,4.3797,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744729660234,6.06439035,1624.2,1623.7,4.43959]
["bitfinex-derivatives","ETHF0:USTF0",1744729660537,4.0844,1624.0,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729660736,7.29591035,1624.2,1624.0,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1744729661034,6.06439035,1624.2,1624.1,4.43934]
["bitfinex-derivatives","ETHF0:USTF0",1744729661236,8.11202218,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744729661437,9.33643064,1624.3,1624.1,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1744729661638,9.33643064,1624.3,1624.2,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1744729662041,1.23139,1624.3,1624.2,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1744729662237,1.23147,1624.2,1624.1,9.2748]
["bitfinex-derivatives","ETHF0:USTF0",1744729662436,1.23147,1624.2,1624.1,9.26781846]
["bitfinex-derivatives","ETHF0:USTF0",1744729662632,1.23147,1624.2,1624.1,3.20081846]
["bitfinex-derivatives","ETHF0:USTF0",1744729662838,1.23134,1624.4,1624.1,3.20081846]
["bitfinex-derivatives","ETHF0:USTF0",1744729663139,1.23134,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729663140,1.22435846,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729663541,1.23152,1624.2,1624.0,11.57926]
["bitfinex-derivatives","ETHF0:USTF0",1744729663742,5.47755,1624.3,1624.1,4.43235846]
["bitfinex-derivatives","ETHF0:USTF0",1744729664045,3.07754,1624.8,1624.1,3.20081846]
["bitfinex-derivatives","ETHF0:USTF0",1744729664245,1.23127,1624.5,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729664443,1.23139,1624.3,1624.2,9.2748]
["bitfinex-derivatives","ETHF0:USTF0",1744729664648,1.23139,1624.3,1624.0,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1744729664649,1.2316,1624.1,1624.0,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1744729664946,1.2316,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729665333,5.47762,1624.2,1624.0,4.43937]
["bitfinex-derivatives","ETHF0:USTF0",1744729665744,4.2461,1624.2,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729665947,5.47763,1624.2,1624.0,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1744729666241,5.4776,1624.2,1624.0,4.43939]
["bitfinex-derivatives","ETHF0:USTF0",1744729666954,1.23154,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729667846,5.47762,1624.2,1624.0,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1744729668048,5.47757,1624.2,1624.1,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1744729668254,3.07811,1624.5,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729668549,1.23139,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729668748,4.17901846,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744729668950,9.00077846,1624.7,1624.3,10.2615]
["bitfinex-derivatives","ETHF0:USTF0",1744729668951,5.92301846,1624.7,1624.3,10.2615]
["bitfinex-derivatives","ETHF0:USTF0",1744729669141,1.23121,1624.6,1624.4,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1744729669442,1.23121,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729670451,1.23132,1624.4,1624.3,9.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744729670844,1.2313,1624.5,1624.3,10.50319]
["bitfinex-derivatives","ETHF0:USTF0",1744729671050,3.07754,1624.8,1624.3,10.50315]
["bitfinex-derivatives","ETHF0:USTF0",1744729671251,1.23132,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729671543,3.07774,1624.7,1624.3,4.43917]
["bitfinex-derivatives","ETHF0:USTF0",1744729671748,4.051,1624.6,1624.5,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1744729672152,8.3564,1624.9,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729672356,5.28206,1624.8,1624.6,5.54864]
["bitfinex-derivatives","ETHF0:USTF0",1744729672549,5.28206,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729673544,5.28206,1624.8,1624.7,4.43889]
["bitfinex-derivatives","ETHF0:USTF0",1744729673545,4.051,1624.8,1624.7,4.43889]
["bitfinex-derivatives","ETHF0:USTF0",1744729673949,4.051,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729674144,5.28201,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729674447,4.051,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729674647,4.051,1624.8,1624.7,4.43889]
["bitfinex-derivatives","ETHF0:USTF0",1744729674842,5.28201,1624.8,1624.7,7.4515]
["bitfinex-derivatives","ETHF0:USTF0",1744729675049,5.28201,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729675451,1.23099,1624.9,1624.7,4.43889]
["bitfinex-derivatives","ETHF0:USTF0",1744729675653,1.23101,1624.8,1624.7,8.41305]
["bitfinex-derivatives","ETHF0:USTF0",1744729675953,1.231,1624.9,1624.7,8.41305]
["bitfinex-derivatives","ETHF0:USTF0",1744729676153,4.1168,1625.0,1624.7,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1744729676448,4.1168,1625.0,1624.9,4.43874]
["bitfinex-derivatives","ETHF0:USTF0",1744729676645,7.9864,1625.3,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729676850,5.34757,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729677248,14.67489,1625.6,1625.3,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1744729677557,1.23056,1625.4,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729677942,3.07682,1625.2,1624.9,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1744729678142,1.23086,1625.0,1624.9,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1744729678357,7.19381,1625.1,1624.6,50.0688]
["bitfinex-derivatives","ETHF0:USTF0",1744729678541,1.23109,1624.7,1624.6,50.0688]
["bitfinex-derivatives","ETHF0:USTF0",1744729679144,1.23109,1624.7,1624.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744729679357,1.23109,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729680252,10.30478,1624.9,1624.5,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729680555,1.23117,1624.6,1624.5,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729681358,1.23117,1624.6,1624.5,3.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729682855,1.23117,1624.6,1624.5,4.44828156]
["bitfinex-derivatives","ETHF0:USTF0",1744729683057,4.1498,1624.7,1624.5,8.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729683254,4.1052,1624.9,1624.6,10.1275]
["bitfinex-derivatives","ETHF0:USTF0",1744729683557,5.33614,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729684150,1.23117,1624.6,1624.5,3.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729684555,1.23117,1624.6,1624.5,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729685145,5.49377,1624.6,1624.5,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729686552,10.49377,1624.6,1624.5,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729686758,16.53277,1624.6,1624.5,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729687064,15.3016,1624.6,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729687248,7.34052,1624.6,1624.3,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1744729687448,1.23126,1624.5,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729687649,5.13226,1624.5,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729688057,1.23132,1624.4,1624.3,4.01824156]
["bitfinex-derivatives","ETHF0:USTF0",1744729688254,5.13232,1624.4,1624.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729689657,10.13232,1624.4,1624.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744729690062,5.13232,1624.4,1624.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744729690456,10.13232,1624.4,1624.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744729690856,5.13232,1624.4,1624.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744729691162,10.13232,1624.4,1624.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744729691556,1.23185,1623.7,1623.6,13.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744729691763,3.07889,1624.1,1623.6,7.20991846]
["bitfinex-derivatives","ETHF0:USTF0",1744729691952,1.23185,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729692154,11.08208,1624.0,1623.6,4.43968]
["bitfinex-derivatives","ETHF0:USTF0",1744729692360,1.23183,1623.8,1623.6,4.43968]
["bitfinex-derivatives","ETHF0:USTF0",1744729692563,1.23183,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729693155,3.8857,1624.0,1623.8,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1744729693357,5.11737,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729693756,1.23167,1624.0,1623.9,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1744729693968,3.07898,1624.1,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729694262,7.15032,1624.0,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729694457,1.2317,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729694664,4.0711,1624.0,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729694866,5.30272,1624.0,1623.9,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1744729695261,1.23162,1624.0,1623.9,10.3031]
["bitfinex-derivatives","ETHF0:USTF0",1744729695462,1.23162,1624.0,1623.9,16.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744729695856,1.23161,1624.1,1623.9,11.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744729696065,1.23154,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729696366,1.2317,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729696661,1.2317,1623.9,1623.8,7.2792]
["bitfinex-derivatives","ETHF0:USTF0",1744729696865,1.23185,1623.7,1623.6,9.9061]
["bitfinex-derivatives","ETHF0:USTF0",1744729697073,1.23185,1623.7,1623.6,17.0266]
["bitfinex-derivatives","ETHF0:USTF0",1744729697563,1.23192,1623.6,1623.5,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729698468,0.00924156,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744729698665,0.00924156,1623.7,1623.6,8.51072]
["bitfinex-derivatives","ETHF0:USTF0",1744729698867,0.00924156,1623.7,1623.6,17.42342]
["bitfinex-derivatives","ETHF0:USTF0",1744729699262,1e-08,1623.7,1623.6,17.42342]
["bitfinex-derivatives","ETHF0:USTF0",1744729701167,1.23185001,1623.7,1623.6,18.46342]
["bitfinex-derivatives","ETHF0:USTF0",1744729701367,1.23185001,1623.7,1623.6,17.2315]
["bitfinex-derivatives","ETHF0:USTF0",1744729701668,1e-08,1623.7,1623.6,18.46342]
["bitfinex-derivatives","ETHF0:USTF0",1744729701867,1.2315,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744729702067,1.2315,1624.2,1624.1,4.43934]
["bitfinex-derivatives","ETHF0:USTF0",1744729702368,1.23147,1624.2,1624.1,4.43929]
["bitfinex-derivatives","ETHF0:USTF0",1744729702566,3.9869,1624.5,1624.1,11.3309]
["bitfinex-derivatives","ETHF0:USTF0",1744729702767,3.97991846,1624.5,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729702965,1.23139,1624.3,1624.2,7.1132]
["bitfinex-derivatives","ETHF0:USTF0",1744729703165,1.23139,1624.3,1624.2,8.34467]
["bitfinex-derivatives","ETHF0:USTF0",1744729703471,1.23138,1624.4,1624.3,1.23137]
["bitfinex-derivatives","ETHF0:USTF0",1744729703668,1.23128,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744729703869,0.00924156,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744729704061,0.00924156,1624.6,1624.5,9.34614]
["bitfinex-derivatives","ETHF0:USTF0",1744729704262,1.24041156,1624.6,1624.5,9.34614]
["bitfinex-derivatives","ETHF0:USTF0",1744729704463,0.00924156,1624.6,1624.5,9.34614]
["bitfinex-derivatives","ETHF0:USTF0",1744729704664,1.24041156,1624.6,1624.5,9.34614]
["bitfinex-derivatives","ETHF0:USTF0",1744729704972,1.24041156,1624.6,1624.5,8.1149]
["bitfinex-derivatives","ETHF0:USTF0",1744729705769,1.24041156,1624.6,1624.5,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1744729706064,1.23124,1624.5,1624.4,51.28836156]
["bitfinex-derivatives","ETHF0:USTF0",1744729706463,1.23124,1624.5,1624.4,50.05704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729706862,5.29894,1624.5,1624.4,50.05704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729707065,0.00924156,1624.6,1624.4,50.05704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729707365,0.00924156,1624.6,1624.5,5.20014]
["bitfinex-derivatives","ETHF0:USTF0",1744729708272,1e-08,1624.6,1624.5,10.20014]
["bitfinex-derivatives","ETHF0:USTF0",1744729709371,1.23117001,1624.6,1624.5,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1744729709572,1.23117001,1624.6,1624.5,5.20014]
["bitfinex-derivatives","ETHF0:USTF0",1744729709760,1.23117001,1624.6,1624.5,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1744729710565,1e-08,1624.6,1624.4,50.05704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729710770,5.45454,1624.5,1624.4,50.05704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729710972,5.45454,1624.5,1624.4,13.29514156]
["bitfinex-derivatives","ETHF0:USTF0",1744729711168,5.45454,1624.5,1624.4,9.25704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729711766,1.23124,1624.5,1624.4,10.48836156]
["bitfinex-derivatives","ETHF0:USTF0",1744729711964,1.23124,1624.5,1624.4,9.25704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729712367,5.15074,1624.5,1624.4,9.25704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729713064,5.15074,1624.5,1624.4,13.33384156]
["bitfinex-derivatives","ETHF0:USTF0",1744729713764,5.15074,1624.5,1624.4,9.25704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729713960,1e-08,1624.6,1624.4,10.48834156]
["bitfinex-derivatives","ETHF0:USTF0",1744729714160,1.23124,1624.5,1624.4,10.48834156]
["bitfinex-derivatives","ETHF0:USTF0",1744729714365,1.23124,1624.5,1624.4,9.25704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729714667,1.23124,1624.5,1624.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729714867,3.07872,1624.2,1623.9,11.23808605]
["bitfinex-derivatives","ETHF0:USTF0",1744729715072,1.23162,1624.0,1623.9,8.02330451]
["bitfinex-derivatives","ETHF0:USTF0",1744729715471,6.23162,1624.0,1623.9,8.02330451]
["bitfinex-derivatives","ETHF0:USTF0",1744729715768,14.14382,1624.0,1623.9,8.02330451]
["bitfinex-derivatives","ETHF0:USTF0",1744729715965,1.23192,1623.6,1623.5,11.23110451]
["bitfinex-derivatives","ETHF0:USTF0",1744729716172,1.23192,1623.6,1623.5,8.02330451]
["bitfinex-derivatives","ETHF0:USTF0",1744729718772,6.23192,1623.6,1623.5,6.64423451]
["bitfinex-derivatives","ETHF0:USTF0",1744729719075,1.232,1623.5,1623.4,12.03079928]
["bitfinex-derivatives","ETHF0:USTF0",1744729719267,12.2344,1623.5,1623.4,10.42078928]
["bitfinex-derivatives","ETHF0:USTF0",1744729719473,17.2344,1623.5,1623.4,8.27850722]
["bitfinex-derivatives","ETHF0:USTF0",1744729719670,17.2344,1623.5,1623.4,6.91218722]
["bitfinex-derivatives","ETHF0:USTF0",1744729719875,1.23208,1623.4,1623.3,15.84833829]
["bitfinex-derivatives","ETHF0:USTF0",1744729720077,9.24228,1623.4,1623.3,13.75704829]
["bitfinex-derivatives","ETHF0:USTF0",1744729720279,1.23215,1623.3,1623.2,19.81042287]
["bitfinex-derivatives","ETHF0:USTF0",1744729720475,1.23238,1623.0,1622.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1744729720773,1.23246,1622.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729721172,1.23242,1623.0,1622.8,8.47821]
["bitfinex-derivatives","ETHF0:USTF0",1744729721477,1.23246,1622.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729721772,1.23246,1622.9,1622.8,7.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744729722076,1.23253,1622.8,1622.7,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729722671,9.44033,1622.8,1622.7,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729722870,6.23253,1622.8,1622.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729723071,1.23253,1622.8,1622.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729723275,7.4566,1623.2,1622.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729723578,1.2325,1622.9,1622.7,10.46139156]
["bitfinex-derivatives","ETHF0:USTF0",1744729723770,1.23246,1622.9,1622.8,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1744729723971,4.2336,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744729724277,10.4885,1623.4,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729724479,3.2078,1623.4,1623.0,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744729724676,3.8508,1623.5,1623.1,9.2288]
["bitfinex-derivatives","ETHF0:USTF0",1744729724880,1.23215,1623.3,1623.2,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744729725581,9.30366048,1623.3,1623.2,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744729726079,13.15446048,1623.3,1623.2,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744729728383,1.23223,1623.2,1623.1,10.0382]
["bitfinex-derivatives","ETHF0:USTF0",1744729728682,1.23223,1623.2,1623.1,14.0845]
["bitfinex-derivatives","ETHF0:USTF0",1744729728882,5.36253,1623.2,1623.1,14.0845]
["bitfinex-derivatives","ETHF0:USTF0",1744729729286,5.36253,1623.2,1623.1,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1744729729877,3.08081,1623.1,1622.8,10.0683]
["bitfinex-derivatives","ETHF0:USTF0",1744729730173,1.23253,1622.8,1622.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729732383,9.44033,1622.8,1622.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729732777,13.50403,1622.8,1622.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729733180,5.29623,1622.8,1622.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729733783,13.50403,1622.8,1622.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729734673,13.61471244,1622.8,1622.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729734874,1.23299,1622.2,1622.1,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1744729735481,5.13209,1622.2,1622.1,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1744729736381,1.24220156,1622.3,1622.1,9.0337]
["bitfinex-derivatives","ETHF0:USTF0",1744729736581,1.24220156,1622.3,1622.1,5.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744729736783,1.24220156,1622.3,1622.2,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1744729737485,0.00924156,1622.3,1622.2,13.52949]
["bitfinex-derivatives","ETHF0:USTF0",1744729739689,1.24215156,1622.3,1622.2,13.52949]
["bitfinex-derivatives","ETHF0:USTF0",1744729739892,1.24215156,1622.3,1622.2,12.2965]
["bitfinex-derivatives","ETHF0:USTF0",1744729740091,1.24215156,1622.3,1622.2,7.2965]
["bitfinex-derivatives","ETHF0:USTF0",1744729740687,1.24215156,1622.3,1622.2,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1744729740886,1.23306,1622.1,1622.0,9.22104156]
["bitfinex-derivatives","ETHF0:USTF0",1744729741187,1.23306,1622.1,1622.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729741393,0.00924156,1622.3,1622.0,1.24233156]
["bitfinex-derivatives","ETHF0:USTF0",1744729741589,1.23306,1622.1,1622.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729742294,1.23306,1622.1,1622.0,4.03944156]
["bitfinex-derivatives","ETHF0:USTF0",1744729742585,3.09154156,1622.3,1622.0,5.27256156]
["bitfinex-derivatives","ETHF0:USTF0",1744729742890,1.23306,1622.1,1622.0,4.03944156]
["bitfinex-derivatives","ETHF0:USTF0",1744729743279,1.23301,1622.2,1622.0,4.03944156]
["bitfinex-derivatives","ETHF0:USTF0",1744729743478,1.23299,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729743691,1.23299,1622.2,1622.1,4.44084]
["bitfinex-derivatives","ETHF0:USTF0",1744729744088,0.00924156,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744729744089,1.24222156,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744729744288,0.00924156,1622.3,1622.2,5.26319]
["bitfinex-derivatives","ETHF0:USTF0",1744729744484,1.24215156,1622.3,1622.2,7.8361]
["bitfinex-derivatives","ETHF0:USTF0",1744729744885,1.24215156,1622.3,1622.2,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1744729745085,1.23299,1622.2,1622.1,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1744729745287,1.23306,1622.1,1622.0,4.04984156]
["bitfinex-derivatives","ETHF0:USTF0",1744729745585,1.23306,1622.1,1622.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729745893,6.23306,1622.1,1622.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729746089,1.23306,1622.1,1622.0,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729746288,0.00924156,1622.3,1622.0,5.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729746490,0.00924156,1622.3,1622.2,4.44079]
["bitfinex-derivatives","ETHF0:USTF0",1744729746691,0.00924156,1622.3,1622.2,8.48139]
["bitfinex-derivatives","ETHF0:USTF0",1744729748497,1.2327,1622.6,1622.2,13.48139]
["bitfinex-derivatives","ETHF0:USTF0",1744729748693,1.2327,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729748897,1.23261,1622.7,1622.5,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1744729749093,1.23261,1622.7,1622.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1744729750094,5.0,1622.7,1622.3,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1744729750297,1.23283,1622.5,1622.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1744729750595,4.1408,1622.6,1622.4,5.42277]
["bitfinex-derivatives","ETHF0:USTF0",1744729750893,4.15004156,1622.8,1622.4,8.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744729751097,4.15004156,1622.8,1622.4,10.4798]
["bitfinex-derivatives","ETHF0:USTF0",1744729751291,0.00924156,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744729751591,4.07620435,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744729751792,4.07620435,1623.0,1622.9,4.44026]
["bitfinex-derivatives","ETHF0:USTF0",1744729751990,4.07620435,1623.0,1622.9,9.44026]
["bitfinex-derivatives","ETHF0:USTF0",1744729752187,4.07620435,1623.7,1623.1,3.0807]
["bitfinex-derivatives","ETHF0:USTF0",1744729752493,1.232,1623.5,1623.2,13.262]
["bitfinex-derivatives","ETHF0:USTF0",1744729752698,0.00924156,1623.5,1623.4,4.43988]
["bitfinex-derivatives","ETHF0:USTF0",1744729752893,1.24124156,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729753196,1.24124156,1623.5,1623.4,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1744729753596,0.00924156,1623.5,1623.4,8.47308]
["bitfinex-derivatives","ETHF0:USTF0",1744729753894,1.24124156,1623.5,1623.4,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1744729754296,0.00924156,1623.5,1623.4,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1744729754600,0.00924156,1623.5,1623.4,8.47308]
["bitfinex-derivatives","ETHF0:USTF0",1744729754793,0.00924156,1623.5,1623.4,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1744729754794,1.24124156,1623.5,1623.4,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1744729755387,1.24124156,1623.5,1623.4,8.47308]
["bitfinex-derivatives","ETHF0:USTF0",1744729755698,1.24124156,1623.5,1623.4,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1744729756090,0.00924156,1623.5,1623.4,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1744729756296,0.00924156,1623.5,1623.4,8.47308]
["bitfinex-derivatives","ETHF0:USTF0",1744729756692,1.24124156,1623.5,1623.4,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1744729756889,1.24124156,1623.5,1623.4,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1744729757201,0.00924156,1623.5,1623.4,8.47308]
["bitfinex-derivatives","ETHF0:USTF0",1744729757701,1.24124156,1623.5,1623.4,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1744729758698,0.00924156,1623.5,1623.4,8.47308]
["bitfinex-derivatives","ETHF0:USTF0",1744729759295,0.00924156,1623.5,1623.4,13.47308]
["bitfinex-derivatives","ETHF0:USTF0",1744729759492,0.00924156,1623.5,1623.4,8.47308]
["bitfinex-derivatives","ETHF0:USTF0",1744729760094,1.24124156,1623.5,1623.4,8.47308]
["bitfinex-derivatives","ETHF0:USTF0",1744729760295,0.00924156,1623.5,1623.4,8.47308]
["bitfinex-derivatives","ETHF0:USTF0",1744729760901,0.00924156,1623.5,1623.4,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1744729760902,1.24124156,1623.5,1623.4,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1744729761403,1.23215,1623.3,1623.2,7.92444156]
["bitfinex-derivatives","ETHF0:USTF0",1744729761602,1.23215,1623.3,1623.2,11.99394156]
["bitfinex-derivatives","ETHF0:USTF0",1744729761796,1.23215,1623.3,1623.2,8.12794156]
["bitfinex-derivatives","ETHF0:USTF0",1744729761996,1.23215,1623.3,1623.2,11.33574156]
["bitfinex-derivatives","ETHF0:USTF0",1744729762602,3.9277,1623.4,1623.2,12.56795156]
["bitfinex-derivatives","ETHF0:USTF0",1744729762797,0.00924156,1623.5,1623.2,11.33574156]
["bitfinex-derivatives","ETHF0:USTF0",1744729762997,1.23215,1623.3,1623.2,11.33574156]
["bitfinex-derivatives","ETHF0:USTF0",1744729763197,3.08925156,1623.5,1623.2,12.56791156]
["bitfinex-derivatives","ETHF0:USTF0",1744729763399,1.2321,1623.4,1623.3,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1744729763800,3.93694156,1623.5,1623.3,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744729764007,5.16894156,1623.5,1623.4,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1744729764202,0.00924156,1623.5,1623.4,8.59088]
["bitfinex-derivatives","ETHF0:USTF0",1744729764505,1.24124156,1623.5,1623.4,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1744729765210,1.23208,1623.4,1623.3,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1744729765506,1.23215,1623.3,1623.2,7.26624156]
["bitfinex-derivatives","ETHF0:USTF0",1744729766001,6.23215,1623.3,1623.2,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729766209,1.23248,1622.9,1622.8,4.44032]
["bitfinex-derivatives","ETHF0:USTF0",1744729766800,1.23244,1623.0,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729767108,1.23246,1622.9,1622.8,4.44028]
["bitfinex-derivatives","ETHF0:USTF0",1744729767311,7.11426,1623.2,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729767607,1.23229,1623.2,1623.1,1.23228]
["bitfinex-derivatives","ETHF0:USTF0",1744729767803,1.2323,1623.1,1623.0,4.44015]
["bitfinex-derivatives","ETHF0:USTF0",1744729768008,1.2323,1623.1,1623.0,4.44012]
["bitfinex-derivatives","ETHF0:USTF0",1744729768405,1.23226,1623.2,1623.1,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1744729768608,1.23223,1623.2,1623.1,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1744729769306,1.23229,1623.2,1623.1,1.23229]
["bitfinex-derivatives","ETHF0:USTF0",1744729769706,1.23221,1623.3,1623.2,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1744729769900,1.23221,1623.3,1623.2,8.43681]
["bitfinex-derivatives","ETHF0:USTF0",1744729770100,1.23221,1623.3,1623.2,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1744729775112,1.23223,1623.2,1623.1,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1744729775315,1.2323,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729775907,5.2002,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729777114,1.23246,1622.9,1622.8,9.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744729777504,1.23246,1622.9,1622.8,10.42133]
["bitfinex-derivatives","ETHF0:USTF0",1744729778119,1.23239,1623.0,1622.9,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744729778309,10.12848,1623.4,1622.9,3.08115]
["bitfinex-derivatives","ETHF0:USTF0",1744729778509,1.2323,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729780310,1.2323,1623.2,1623.1,7.1556]
["bitfinex-derivatives","ETHF0:USTF0",1744729781414,0.00924156,1623.5,1623.1,10.23631]
["bitfinex-derivatives","ETHF0:USTF0",1744729781620,0.00924156,1623.5,1623.4,4.43988]
["bitfinex-derivatives","ETHF0:USTF0",1744729782115,1.24124156,1623.5,1623.4,4.43988]
["bitfinex-derivatives","ETHF0:USTF0",1744729782312,1.24124156,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729782720,5.27884156,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729783323,1.23215,1623.4,1623.3,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1744729783525,1.23215,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729783817,1.24130156,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744729784024,1.24130156,1623.5,1623.4,5.10228]
["bitfinex-derivatives","ETHF0:USTF0",1744729784718,1.24130156,1623.5,1623.4,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744729785223,1.24130156,1623.5,1623.4,5.10228]
["bitfinex-derivatives","ETHF0:USTF0",1744729786223,0.00924156,1623.5,1623.4,10.10228]
["bitfinex-derivatives","ETHF0:USTF0",1744729787017,0.00924156,1623.5,1623.4,5.10228]
["bitfinex-derivatives","ETHF0:USTF0",1744729787228,1.23175,1623.9,1623.8,1.23171]
["bitfinex-derivatives","ETHF0:USTF0",1744729787525,6.15793,1624.1,1623.4,8.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744729787526,1.23177,1623.8,1623.7,13.2993]
["bitfinex-derivatives","ETHF0:USTF0",1744729787924,1.23177,1623.8,1623.7,14.53115]
["bitfinex-derivatives","ETHF0:USTF0",1744729788625,1.23177,1623.8,1623.7,13.2993]
["bitfinex-derivatives","ETHF0:USTF0",1744729789418,1.23177,1623.8,1623.7,14.53115]
["bitfinex-derivatives","ETHF0:USTF0",1744729789618,0.00924156,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744729789824,11.42193088,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744729790022,11.41494934,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729791018,11.41494934,1624.3,1624.2,4.43927]
["bitfinex-derivatives","ETHF0:USTF0",1744729791232,10.18352934,1624.3,1624.2,4.43927]
["bitfinex-derivatives","ETHF0:USTF0",1744729791529,10.18352934,1624.3,1624.2,49.32107]
["bitfinex-derivatives","ETHF0:USTF0",1744729792935,1.23139,1624.3,1624.2,49.32107]
["bitfinex-derivatives","ETHF0:USTF0",1744729793237,1.23139,1624.3,1624.2,11.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744729793535,1.24056156,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744729794738,0.00924156,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744729795438,1.24056156,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744729795840,1.23139,1624.3,1624.2,53.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744729796034,1.23154,1624.1,1624.0,4.43939]
["bitfinex-derivatives","ETHF0:USTF0",1744729796226,1.23154,1624.1,1624.0,4.43243846]
["bitfinex-derivatives","ETHF0:USTF0",1744729796432,5.38163,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744729796942,1.23154,1624.1,1624.0,45.23236846]
["bitfinex-derivatives","ETHF0:USTF0",1744729797243,1.23154,1624.1,1624.0,45.23239846]
["bitfinex-derivatives","ETHF0:USTF0",1744729798435,1.23154,1624.1,1624.0,45.23243846]
["bitfinex-derivatives","ETHF0:USTF0",1744729799142,1.23154,1624.1,1624.0,44.00081846]
["bitfinex-derivatives","ETHF0:USTF0",1744729799344,1.23154,1624.1,1624.0,45.23243846]
["bitfinex-derivatives","ETHF0:USTF0",1744729800143,1.23151,1624.2,1624.1,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744729800352,1.23146,1624.3,1624.2,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744729800538,1.22447846,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729800742,5.21617846,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729800943,1.24057156,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744729801243,1.23139,1624.3,1624.2,4.43919]
["bitfinex-derivatives","ETHF0:USTF0",1744729801640,1.23139,1624.3,1624.2,4.43927]
["bitfinex-derivatives","ETHF0:USTF0",1744729802643,1.23139,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729803038,1.23139,1624.3,1624.2,4.43927]
["bitfinex-derivatives","ETHF0:USTF0",1744729803243,0.00924156,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744729803440,0.00924156,1624.4,1624.3,11.27129]
["bitfinex-derivatives","ETHF0:USTF0",1744729803855,1.24056156,1624.4,1624.3,11.27129]
["bitfinex-derivatives","ETHF0:USTF0",1744729804049,1.24056156,1624.4,1624.3,10.0399]
["bitfinex-derivatives","ETHF0:USTF0",1744729804345,1.24056156,1624.4,1624.3,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1744729805450,1.24056156,1624.4,1624.3,7.18639]
["bitfinex-derivatives","ETHF0:USTF0",1744729805841,0.00924156,1624.4,1624.3,7.18639]
["bitfinex-derivatives","ETHF0:USTF0",1744729806042,1.23139,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729806251,5.42229,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729806750,5.42229,1624.3,1624.0,50.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744729806751,1.23154,1624.1,1624.0,46.755]
["bitfinex-derivatives","ETHF0:USTF0",1744729806950,1.23162,1624.0,1623.9,7.1536]
["bitfinex-derivatives","ETHF0:USTF0",1744729807353,1.23162,1624.0,1623.9,8.3853]
["bitfinex-derivatives","ETHF0:USTF0",1744729807552,1.23162,1624.0,1623.9,7.1536]
["bitfinex-derivatives","ETHF0:USTF0",1744729807748,1.23162,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729807948,1.23177,1623.8,1623.7,9.1628]
["bitfinex-derivatives","ETHF0:USTF0",1744729808144,1.23177,1623.8,1623.7,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1744729808455,1.23185,1623.7,1623.6,4.44896156]
["bitfinex-derivatives","ETHF0:USTF0",1744729809053,1.23185,1623.7,1623.6,3.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729809750,1.23195,1623.6,1623.5,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1744729809958,1.232,1623.5,1623.4,4.43988]
["bitfinex-derivatives","ETHF0:USTF0",1744729810141,3.9645,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744729810347,1.23183,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744729810547,1.23183,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729810747,1.23185,1623.7,1623.6,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729810947,5.19635,1623.7,1623.6,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729811651,3.07907,1624.0,1623.6,1.24109156]
["bitfinex-derivatives","ETHF0:USTF0",1744729811851,3.9645,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744729812053,0.00924156,1624.4,1623.8,6.28723]
["bitfinex-derivatives","ETHF0:USTF0",1744729812357,1.23147,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729812551,7.04315,1624.3,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744729812857,1.23147,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729813050,1.23147,1624.2,1624.1,3.20081846]
["bitfinex-derivatives","ETHF0:USTF0",1744729813363,1.23162,1624.0,1623.9,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1744729813550,1.23162,1624.0,1623.9,7.1877]
["bitfinex-derivatives","ETHF0:USTF0",1744729813856,1.23162,1624.0,1623.9,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1744729814056,1.2316,1624.1,1623.9,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1744729814248,6.15717,1624.3,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729814452,1.23154,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729814748,1.2317,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729814955,1.23185,1623.7,1623.6,5.96524156]
["bitfinex-derivatives","ETHF0:USTF0",1744729815657,11.09589,1624.0,1623.6,7.19712156]
["bitfinex-derivatives","ETHF0:USTF0",1744729815854,1.23185,1623.7,1623.6,10.40496156]
["bitfinex-derivatives","ETHF0:USTF0",1744729816156,4.0953,1623.9,1623.6,10.40490156]
["bitfinex-derivatives","ETHF0:USTF0",1744729816355,1.23185,1623.7,1623.6,10.40490156]
["bitfinex-derivatives","ETHF0:USTF0",1744729816659,1.23185,1623.7,1623.6,10.40493156]
["bitfinex-derivatives","ETHF0:USTF0",1744729817559,1.23182,1623.8,1623.7,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1744729818458,4.07620435,1624.2,1623.6,9.17304156]
["bitfinex-derivatives","ETHF0:USTF0",1744729818758,1.23162,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729819361,5.26392,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729819752,4.07620435,1624.2,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729819954,5.30770435,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729820259,1.23162,1624.1,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729820460,1.23162,1624.1,1624.0,8.63042]
["bitfinex-derivatives","ETHF0:USTF0",1744729821362,1.23162,1624.1,1624.0,14.58642]
["bitfinex-derivatives","ETHF0:USTF0",1744729821760,1.23162,1624.1,1624.0,13.3548]
["bitfinex-derivatives","ETHF0:USTF0",1744729821957,1.2317,1623.9,1623.8,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1744729822163,1.2317,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729823163,1.23177,1623.8,1623.7,10.0681]
["bitfinex-derivatives","ETHF0:USTF0",1744729823368,4.2112,1624.1,1623.9,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1744729823560,1.23177,1623.8,1623.7,14.5077]
["bitfinex-derivatives","ETHF0:USTF0",1744729823760,1.23177,1623.8,1623.7,13.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744729825065,4.2112,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744729825253,1.23163,1624.0,1623.8,3.07943]
["bitfinex-derivatives","ETHF0:USTF0",1744729825567,0.00924156,1624.4,1624.0,3.07899]
["bitfinex-derivatives","ETHF0:USTF0",1744729825859,0.00226002,1624.4,1624.3,4.43919]
["bitfinex-derivatives","ETHF0:USTF0",1744729826062,4.07620435,1624.6,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729826264,5.30741435,1624.6,1624.4,8.3014]
["bitfinex-derivatives","ETHF0:USTF0",1744729826456,1.23124,1624.5,1624.4,49.1014]
["bitfinex-derivatives","ETHF0:USTF0",1744729826657,5.30743435,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744729826856,4.07620435,1624.6,1624.5,5.09354]
["bitfinex-derivatives","ETHF0:USTF0",1744729827261,4.07620435,1624.6,1624.5,11.04854]
["bitfinex-derivatives","ETHF0:USTF0",1744729827460,5.68828228,1624.6,1624.5,16.04854]
["bitfinex-derivatives","ETHF0:USTF0",1744729827768,14.15948572,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744729828070,15.39057572,1624.7,1624.6,7.2756]
["bitfinex-derivatives","ETHF0:USTF0",1744729828561,14.15948572,1624.7,1624.6,8.50677]
["bitfinex-derivatives","ETHF0:USTF0",1744729828753,15.39057572,1624.7,1624.6,8.50677]
["bitfinex-derivatives","ETHF0:USTF0",1744729829458,14.15948572,1624.7,1624.6,8.50677]
["bitfinex-derivatives","ETHF0:USTF0",1744729830061,15.39057572,1624.7,1624.6,8.50677]
["bitfinex-derivatives","ETHF0:USTF0",1744729830674,15.39057572,1624.7,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729830870,1.23117,1624.6,1624.5,9.82654156]
["bitfinex-derivatives","ETHF0:USTF0",1744729831061,5.36357,1624.6,1624.5,9.82654156]
["bitfinex-derivatives","ETHF0:USTF0",1744729831758,5.36357,1624.6,1624.5,11.05778156]
["bitfinex-derivatives","ETHF0:USTF0",1744729831958,14.15948572,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744729832168,14.15948572,1624.7,1624.6,4.43897]
["bitfinex-derivatives","ETHF0:USTF0",1744729832470,0.00924156,1624.7,1624.6,4.43897]
["bitfinex-derivatives","ETHF0:USTF0",1744729832858,1.24033156,1624.7,1624.6,8.50767]
["bitfinex-derivatives","ETHF0:USTF0",1744729833571,0.00924156,1624.7,1624.6,8.50767]
["bitfinex-derivatives","ETHF0:USTF0",1744729834267,1.24033156,1624.7,1624.6,8.50767]
["bitfinex-derivatives","ETHF0:USTF0",1744729834669,0.00924156,1624.7,1624.6,8.50767]
["bitfinex-derivatives","ETHF0:USTF0",1744729835962,1.24033156,1624.7,1624.6,7.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744729836269,0.00924156,1624.7,1624.6,8.50767]
["bitfinex-derivatives","ETHF0:USTF0",1744729836769,1.24033156,1624.7,1624.6,8.50767]
["bitfinex-derivatives","ETHF0:USTF0",1744729839266,0.00924156,1624.7,1624.6,8.50767]
["bitfinex-derivatives","ETHF0:USTF0",1744729839474,4.09339074,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744729839774,5.32417074,1625.2,1625.1,4.43859]
["bitfinex-derivatives","ETHF0:USTF0",1744729840278,5.32417074,1625.2,1625.1,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1744729840770,4.09339074,1625.2,1625.1,8.46679]
["bitfinex-derivatives","ETHF0:USTF0",1744729841874,4.09339074,1625.2,1625.1,8.94222169]
["bitfinex-derivatives","ETHF0:USTF0",1744729842061,8.18678149,1625.4,1625.1,13.94222169]
["bitfinex-derivatives","ETHF0:USTF0",1744729842367,10.23347686,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744729842368,4.08779616,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744729842574,4.08779616,1625.6,1625.5,10.36828]
["bitfinex-derivatives","ETHF0:USTF0",1744729842973,4.08779616,1625.6,1625.5,14.25928]
["bitfinex-derivatives","ETHF0:USTF0",1744729843173,4.08779616,1625.6,1625.5,18.17498]
["bitfinex-derivatives","ETHF0:USTF0",1744729843677,4.08779616,1625.6,1625.5,58.97498]
["bitfinex-derivatives","ETHF0:USTF0",1744729844378,8.18678149,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744729844569,8.18678149,1625.8,1625.7,4.43813]
["bitfinex-derivatives","ETHF0:USTF0",1744729845777,9.41704149,1625.8,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729845981,8.18678149,1625.8,1625.7,45.23813]
["bitfinex-derivatives","ETHF0:USTF0",1744729846579,11.46368686,1625.9,1625.7,45.23813]
["bitfinex-derivatives","ETHF0:USTF0",1744729846580,1.23021,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744729846771,1.23021,1625.9,1625.8,5.09096]
["bitfinex-derivatives","ETHF0:USTF0",1744729847173,9.76671846,1626.2,1625.8,6.93628]
["bitfinex-derivatives","ETHF0:USTF0",1744729847376,3.8437,1626.2,1625.9,7.0685]
["bitfinex-derivatives","ETHF0:USTF0",1744729847574,5.07371,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744729847767,5.07371,1626.2,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729847768,1.23003,1626.1,1626.0,4.43785]
["bitfinex-derivatives","ETHF0:USTF0",1744729847967,1.23003,1626.1,1626.0,7.0685]
["bitfinex-derivatives","ETHF0:USTF0",1744729848174,1.23003,1626.1,1626.0,8.29861]
["bitfinex-derivatives","ETHF0:USTF0",1744729848674,6.23003,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729849074,10.22893,1626.1,1625.9,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1744729849380,5.03921,1626.0,1625.9,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1744729849578,1.23018,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729849877,3.8091,1625.9,1625.8,4.43806]
["bitfinex-derivatives","ETHF0:USTF0",1744729850181,5.03928,1625.9,1625.8,8.28626]
["bitfinex-derivatives","ETHF0:USTF0",1744729851079,3.9989,1626.1,1625.9,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744729851382,9.0381,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729851585,1.23011,1626.0,1625.9,5.07832]
["bitfinex-derivatives","ETHF0:USTF0",1744729851784,1.23009,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744729851985,1.23011,1626.0,1625.9,8.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744729852887,4.92438,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744729853079,4.92438,1626.1,1626.0,5.16871]
["bitfinex-derivatives","ETHF0:USTF0",1744729853383,5.23283,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744729853585,1.23003,1626.1,1626.0,11.09665]
["bitfinex-derivatives","ETHF0:USTF0",1744729853783,1.23003,1626.1,1626.0,14.30445]
["bitfinex-derivatives","ETHF0:USTF0",1744729854285,1.23003,1626.1,1626.0,13.0744]
["bitfinex-derivatives","ETHF0:USTF0",1744729854587,4.92433,1626.1,1626.0,14.30451]
["bitfinex-derivatives","ETHF0:USTF0",1744729855184,5.23281,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744729855781,4.0028,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744729855985,4.90732,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744729856174,3.6774,1626.3,1626.2,4.43775]
["bitfinex-derivatives","ETHF0:USTF0",1744729856781,5.15056,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744729856983,5.15056,1626.5,1626.4,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1744729857183,4.90711,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744729857379,4.90711,1626.6,1626.5,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1744729857576,1.22973,1626.5,1626.4,10.36456]
["bitfinex-derivatives","ETHF0:USTF0",1744729857783,4.90713,1626.5,1626.4,14.11776]
["bitfinex-derivatives","ETHF0:USTF0",1744729858796,3.6774,1626.5,1626.4,14.11776]
["bitfinex-derivatives","ETHF0:USTF0",1744729859089,4.90713,1626.5,1626.4,14.11776]
["bitfinex-derivatives","ETHF0:USTF0",1744729859482,4.90713,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729859679,4.90713,1626.5,1626.4,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1744729859884,4.90713,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729860891,1.2298,1626.4,1626.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729861090,9.0822,1626.4,1626.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729861287,14.0822,1626.4,1626.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729862595,9.0822,1626.4,1626.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729863297,7.8524,1626.4,1626.3,1.23912156]
["bitfinex-derivatives","ETHF0:USTF0",1744729863483,7.05166,1626.7,1626.4,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1744729863793,1.22973,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729864093,1.22973,1626.5,1626.4,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1744729864295,1.22973,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729864689,1.22973,1626.5,1626.4,7.0931]
["bitfinex-derivatives","ETHF0:USTF0",1744729865294,1.2298,1626.4,1626.3,1.23912156]
["bitfinex-derivatives","ETHF0:USTF0",1744729865590,1.2298,1626.4,1626.3,4.44692156]
["bitfinex-derivatives","ETHF0:USTF0",1744729865997,1.2298,1626.4,1626.3,3.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729866795,1.2298,1626.4,1626.3,4.44692156]
["bitfinex-derivatives","ETHF0:USTF0",1744729867092,1.2298,1626.4,1626.3,3.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729867997,1.2298,1626.4,1626.3,4.44692156]
["bitfinex-derivatives","ETHF0:USTF0",1744729868199,1.2298,1626.4,1626.3,3.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729869300,1.2298,1626.4,1626.3,4.44692156]
["bitfinex-derivatives","ETHF0:USTF0",1744729869501,1.2298,1626.4,1626.3,8.16622156]
["bitfinex-derivatives","ETHF0:USTF0",1744729869802,1.2298,1626.4,1626.3,6.93634156]
["bitfinex-derivatives","ETHF0:USTF0",1744729870003,1.2298,1626.4,1626.3,8.16622156]
["bitfinex-derivatives","ETHF0:USTF0",1744729870603,1.2298,1626.4,1626.3,6.93634156]
["bitfinex-derivatives","ETHF0:USTF0",1744729870902,5.2404,1626.4,1626.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729871093,5.2404,1626.4,1626.3,3.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729871704,1.2298,1626.4,1626.3,8.21162156]
["bitfinex-derivatives","ETHF0:USTF0",1744729872005,1.22977,1626.5,1626.4,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744729872201,1.22977,1626.5,1626.4,4.99443]
["bitfinex-derivatives","ETHF0:USTF0",1744729872503,1.22949,1626.9,1626.8,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1744729872802,1.22943,1626.9,1626.8,4.43726]
["bitfinex-derivatives","ETHF0:USTF0",1744729873192,5.26511,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744729873408,1.22941,1627.0,1626.9,5.02713]
["bitfinex-derivatives","ETHF0:USTF0",1744729873607,1.22941,1627.0,1626.9,7.8064]
["bitfinex-derivatives","ETHF0:USTF0",1744729873808,1.22943,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729874007,5.26513,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729874405,5.26513,1626.9,1626.8,7.0055]
["bitfinex-derivatives","ETHF0:USTF0",1744729874707,5.26513,1626.9,1626.8,49.035]
["bitfinex-derivatives","ETHF0:USTF0",1744729874908,1.22943,1626.9,1626.8,49.035]
["bitfinex-derivatives","ETHF0:USTF0",1744729875414,1.22943,1626.9,1626.8,47.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744729875912,1.22943,1626.9,1626.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744729876215,5.2651,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744729876417,1.2294,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744729876717,1.2294,1627.0,1626.9,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1744729877413,1.22943,1626.9,1626.8,47.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744729877614,1.22943,1626.9,1626.8,47.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744729877815,1.22943,1626.9,1626.8,48.98]
["bitfinex-derivatives","ETHF0:USTF0",1744729878014,1.22943,1626.9,1626.8,47.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744729878510,1.22943,1626.9,1626.8,48.98]
["bitfinex-derivatives","ETHF0:USTF0",1744729878910,1.22943,1626.9,1626.8,47.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744729879911,1.22958,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729880113,1.2298,1626.4,1626.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729880311,1.2298,1626.4,1626.3,44.01704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729880514,1.2298,1626.4,1626.3,47.93764156]
["bitfinex-derivatives","ETHF0:USTF0",1744729880712,1.2298,1626.4,1626.3,44.72984156]
["bitfinex-derivatives","ETHF0:USTF0",1744729881017,1.2298,1626.4,1626.3,47.93764156]
["bitfinex-derivatives","ETHF0:USTF0",1744729882220,1.2298,1626.4,1626.3,7.13764156]
["bitfinex-derivatives","ETHF0:USTF0",1744729882919,1.2298,1626.4,1626.3,8.36752156]
["bitfinex-derivatives","ETHF0:USTF0",1744729883620,1.2298,1626.4,1626.3,7.13764156]
["bitfinex-derivatives","ETHF0:USTF0",1744729884219,1.22979,1626.5,1626.4,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1744729884413,1.22979,1626.5,1626.4,4.88978]
["bitfinex-derivatives","ETHF0:USTF0",1744729884814,1.22979,1626.5,1626.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1744729889018,1.2298,1626.4,1626.3,3.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729889413,1.2298,1626.4,1626.3,4.44692156]
["bitfinex-derivatives","ETHF0:USTF0",1744729889821,1.2298,1626.4,1626.3,3.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729890022,1.2298,1626.4,1626.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729890222,6.2298,1626.4,1626.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729890417,13.7867,1626.4,1626.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729890616,8.7867,1626.4,1626.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729890817,12.5959,1626.4,1626.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729892715,12.5959,1626.4,1626.3,3.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729893024,12.5959,1626.4,1626.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729894220,17.5959,1626.4,1626.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729894528,20.8037,1626.4,1626.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729894824,26.72671846,1626.4,1626.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729895425,26.83714753,1626.4,1626.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729895621,26.83714576,1626.4,1626.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729895925,26.72671846,1626.4,1626.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729896619,1.23033,1625.7,1625.6,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744729896826,1.23033,1625.7,1625.6,7.0556]
["bitfinex-derivatives","ETHF0:USTF0",1744729897120,1.23048,1625.5,1625.4,9.6766]
["bitfinex-derivatives","ETHF0:USTF0",1744729897622,1.23048,1625.5,1625.4,16.8585]
["bitfinex-derivatives","ETHF0:USTF0",1744729898425,1.23048,1625.5,1625.4,7.1819]
["bitfinex-derivatives","ETHF0:USTF0",1744729898724,1.23056,1625.4,1625.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729899124,1.23056,1625.4,1625.3,3.98334156]
["bitfinex-derivatives","ETHF0:USTF0",1744729901830,1.23056,1625.4,1625.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729902327,5.23736,1625.4,1625.3,3.67904156]
["bitfinex-derivatives","ETHF0:USTF0",1744729904319,5.23736,1625.4,1625.3,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729904524,5.23736,1625.4,1625.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729904825,10.23736,1625.4,1625.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729905121,16.16037846,1625.4,1625.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729906027,11.16037846,1625.4,1625.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729906228,16.16037846,1625.4,1625.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729906435,11.16037846,1625.4,1625.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729908232,16.16037846,1625.4,1625.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729909325,11.16037846,1625.4,1625.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729911733,16.16037846,1625.4,1625.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729912228,1.23101,1624.8,1624.7,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1744729912432,6.15529,1624.8,1624.5,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1744729912737,1.23117,1624.6,1624.5,7.0793]
["bitfinex-derivatives","ETHF0:USTF0",1744729913237,1.23117,1624.6,1624.5,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1744729913528,1.23124,1624.5,1624.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729913728,5.04544,1624.5,1624.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729914031,1.23124,1624.5,1624.4,1.24056156]
["bitfinex-derivatives","ETHF0:USTF0",1744729914231,1.23124,1624.5,1624.4,5.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729915435,1.23124,1624.5,1624.4,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729915731,1.23124,1624.5,1624.4,3.92824156]
["bitfinex-derivatives","ETHF0:USTF0",1744729916628,1.23124,1624.5,1624.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744729917132,1.23139,1624.3,1624.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1744729917739,1.23162,1624.0,1623.9,10.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744729918241,1.23162,1624.0,1623.9,15.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744729918733,1.23162,1624.0,1623.9,19.4729]
["bitfinex-derivatives","ETHF0:USTF0",1744729918926,1.23162,1624.0,1623.9,11.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744729919535,1.23162,1624.0,1623.9,14.4729]
["bitfinex-derivatives","ETHF0:USTF0",1744729920830,1.23162,1624.0,1623.9,11.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744729921228,3.2078,1624.4,1623.9,11.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744729921538,1.23162,1624.0,1623.9,10.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744729921736,6.15755,1624.2,1623.9,10.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744729921938,1.23162,1624.0,1623.9,10.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744729922341,1.23162,1624.0,1623.9,12.0285]
["bitfinex-derivatives","ETHF0:USTF0",1744729923038,1.23162,1624.0,1623.9,10.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744729923839,1.2316,1624.1,1623.9,10.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744729924036,3.07849,1624.3,1623.9,10.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744729924240,1.23147,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729924628,1.23147,1624.2,1624.1,4.43934]
["bitfinex-derivatives","ETHF0:USTF0",1744729924934,6.28617,1624.4,1624.1,4.43934]
["bitfinex-derivatives","ETHF0:USTF0",1744729924935,3.07837,1624.4,1624.1,4.43934]
["bitfinex-derivatives","ETHF0:USTF0",1744729925233,1.23147,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729925440,1.23147,1624.2,1624.1,3.20081846]
["bitfinex-derivatives","ETHF0:USTF0",1744729925637,1.23162,1624.0,1623.9,10.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744729925940,1.23162,1624.0,1623.9,12.0285]
["bitfinex-derivatives","ETHF0:USTF0",1744729926141,1.23162,1624.0,1623.9,10.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744729926442,1.23162,1624.0,1623.9,12.0285]
["bitfinex-derivatives","ETHF0:USTF0",1744729926741,1.23156,1624.2,1624.1,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1744729927037,1.23147,1624.2,1624.1,4.43929]
["bitfinex-derivatives","ETHF0:USTF0",1744729927640,1.23138,1624.4,1624.3,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1744729927838,1.23138,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729927839,1.22439846,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729928245,1.22439846,1624.4,1624.3,10.8585]
["bitfinex-derivatives","ETHF0:USTF0",1744729928538,1.22439846,1624.4,1624.3,12.08989]
["bitfinex-derivatives","ETHF0:USTF0",1744729928735,1.22439846,1624.4,1624.3,10.8585]
["bitfinex-derivatives","ETHF0:USTF0",1744729928936,1.23125,1624.6,1624.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1744729929142,1.23125,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729930750,1.24039156,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744729931045,0.00924156,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744729931244,0.00924156,1624.7,1624.6,12.09017]
["bitfinex-derivatives","ETHF0:USTF0",1744729932548,1.23093,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744729932749,1.23093,1625.0,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729933141,1.23093,1625.0,1624.9,4.43874]
["bitfinex-derivatives","ETHF0:USTF0",1744729933341,1.23093,1625.0,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729933638,0.00924156,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744729933841,1.24003156,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744729934750,1.23086,1625.0,1624.9,4.43868]
["bitfinex-derivatives","ETHF0:USTF0",1744729934952,0.00924156,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744729935248,0.00924156,1625.1,1625.0,7.08986]
["bitfinex-derivatives","ETHF0:USTF0",1744729935448,0.00924156,1625.1,1625.0,12.08986]
["bitfinex-derivatives","ETHF0:USTF0",1744729935748,0.00924156,1625.1,1625.0,15.89336]
["bitfinex-derivatives","ETHF0:USTF0",1744729935944,0.00924156,1625.1,1625.0,10.89336]
["bitfinex-derivatives","ETHF0:USTF0",1744729936144,0.00924156,1625.1,1625.0,15.89336]
["bitfinex-derivatives","ETHF0:USTF0",1744729936339,0.00924156,1625.1,1625.0,56.69336]
["bitfinex-derivatives","ETHF0:USTF0",1744729936540,0.00924156,1625.1,1625.0,51.69336]
["bitfinex-derivatives","ETHF0:USTF0",1744729936740,0.00924156,1625.1,1625.0,56.69336]
["bitfinex-derivatives","ETHF0:USTF0",1744729937246,0.00924156,1625.1,1625.0,51.69336]
["bitfinex-derivatives","ETHF0:USTF0",1744729937636,0.00924156,1625.1,1625.0,56.69336]
["bitfinex-derivatives","ETHF0:USTF0",1744729937842,3.07602,1625.7,1625.3,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1744729938043,1.23048,1625.5,1625.4,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1744729938243,1.23048,1625.5,1625.4,14.09986]
["bitfinex-derivatives","ETHF0:USTF0",1744729938645,1.23048,1625.5,1625.4,12.8693]
["bitfinex-derivatives","ETHF0:USTF0",1744729938842,1.23048,1625.5,1625.4,9.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744729939042,1.23048,1625.5,1625.4,14.09986]
["bitfinex-derivatives","ETHF0:USTF0",1744729940150,1.23970156,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744729940354,1.23970156,1625.6,1625.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1744729940554,5.10740156,1625.6,1625.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1744729940748,1.23970156,1625.6,1625.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1744729940959,0.00924156,1625.6,1625.5,5.03208]
["bitfinex-derivatives","ETHF0:USTF0",1744729941544,0.00924156,1625.6,1625.5,10.03208]
["bitfinex-derivatives","ETHF0:USTF0",1744729942652,1.23009,1626.1,1626.0,1.23008]
["bitfinex-derivatives","ETHF0:USTF0",1744729942860,1.23009,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729943045,1.23009,1626.1,1626.0,4.43791]
["bitfinex-derivatives","ETHF0:USTF0",1744729943247,1.23009,1626.1,1626.0,8.33351]
["bitfinex-derivatives","ETHF0:USTF0",1744729943657,1.23002,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744729943851,1.23002,1626.2,1626.1,5.12563]
["bitfinex-derivatives","ETHF0:USTF0",1744729944158,1.23002,1626.2,1626.1,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1744729944550,5.03022,1626.2,1626.1,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1744729944956,1.23003,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729945148,5.03023,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729947255,5.03023,1626.1,1626.0,8.36901]
["bitfinex-derivatives","ETHF0:USTF0",1744729947759,1.23,1626.2,1626.1,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1744729947954,1.23,1626.2,1626.1,5.16108]
["bitfinex-derivatives","ETHF0:USTF0",1744729949258,1.23,1626.2,1626.1,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1744729952655,1.23,1626.2,1626.1,5.16113]
["bitfinex-derivatives","ETHF0:USTF0",1744729952856,3.7992,1626.5,1626.1,7.00614]
["bitfinex-derivatives","ETHF0:USTF0",1744729953053,1.22984,1626.4,1626.3,4.43764]
["bitfinex-derivatives","ETHF0:USTF0",1744729953759,1.22984,1626.4,1626.3,8.47854]
["bitfinex-derivatives","ETHF0:USTF0",1744729954065,1.22978,1626.5,1626.4,1.22977]
["bitfinex-derivatives","ETHF0:USTF0",1744729954260,1.22978,1626.5,1626.4,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1744729954956,1.22978,1626.5,1626.4,5.2707]
["bitfinex-derivatives","ETHF0:USTF0",1744729955264,1.22971,1626.6,1626.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1744729955465,1.22971,1626.6,1626.5,12.2916]
["bitfinex-derivatives","ETHF0:USTF0",1744729955765,3.8822,1626.9,1626.5,11.0619]
["bitfinex-derivatives","ETHF0:USTF0",1744729955976,3.7863,1627.0,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729956263,1.2295,1626.8,1626.7,7.06056]
["bitfinex-derivatives","ETHF0:USTF0",1744729956467,1.22945,1626.9,1626.8,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1744729956859,1.2295,1626.8,1626.7,10.27756156]
["bitfinex-derivatives","ETHF0:USTF0",1744729957261,1.22946,1626.9,1626.8,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1744729957659,1.2295,1626.8,1626.7,10.27756156]
["bitfinex-derivatives","ETHF0:USTF0",1744729957861,1.2295,1626.8,1626.7,9.04804156]
["bitfinex-derivatives","ETHF0:USTF0",1744729958362,1.2295,1626.8,1626.7,10.27762156]
["bitfinex-derivatives","ETHF0:USTF0",1744729958563,1.2295,1626.8,1626.7,9.04804156]
["bitfinex-derivatives","ETHF0:USTF0",1744729961368,1.2295,1626.8,1626.7,10.27762156]
["bitfinex-derivatives","ETHF0:USTF0",1744729961568,1.2295,1626.8,1626.7,9.04804156]
["bitfinex-derivatives","ETHF0:USTF0",1744729962267,5.1406,1626.8,1626.7,9.04804156]
["bitfinex-derivatives","ETHF0:USTF0",1744729963269,5.1406,1626.8,1626.7,3.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729963662,1.2295,1626.8,1626.7,4.44662156]
["bitfinex-derivatives","ETHF0:USTF0",1744729963865,1.2295,1626.8,1626.7,3.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729964463,5.2198,1626.8,1626.7,3.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729965872,5.2198,1626.8,1626.7,0.00924156]
["bitfinex-derivatives","ETHF0:USTF0",1744729966359,1.2295,1626.8,1626.7,3.21704156]
["bitfinex-derivatives","ETHF0:USTF0",1744729967181,5.11167,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744729967359,1.2295,1626.8,1626.7,4.44657156]
["bitfinex-derivatives","ETHF0:USTF0",1744729968261,6.97271,1627.0,1626.7,4.44657156]
["bitfinex-derivatives","ETHF0:USTF0",1744729968462,3.0724,1627.6,1627.0,3.07338]
["bitfinex-derivatives","ETHF0:USTF0",1744729968671,3.0724,1627.6,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729968672,6.97108,1627.8,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729968860,5.12795,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729969064,1.2289,1627.6,1627.5,9.0358]
["bitfinex-derivatives","ETHF0:USTF0",1744729969369,1.2289,1627.6,1627.5,49.8358]
["bitfinex-derivatives","ETHF0:USTF0",1744729970275,1.2289,1627.6,1627.5,53.8596]
["bitfinex-derivatives","ETHF0:USTF0",1744729972175,1.2288,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744729972367,1.2288,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729972874,1.2288,1627.8,1627.7,6.9776]
["bitfinex-derivatives","ETHF0:USTF0",1744729973471,1.2288,1627.8,1627.7,8.20642]
["bitfinex-derivatives","ETHF0:USTF0",1744729974082,3.2078,1628.2,1627.8,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1744729974083,9.35022,1628.2,1627.8,1.22869]
["bitfinex-derivatives","ETHF0:USTF0",1744729974375,1.22868,1627.9,1627.8,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1744729974771,1.22868,1627.9,1627.8,44.7167]
["bitfinex-derivatives","ETHF0:USTF0",1744729974973,1.22868,1627.9,1627.8,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1744729975372,16.76991846,1628.4,1627.8,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1744729975575,1.22844,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729976376,1.22844,1628.2,1628.1,4.43632]
["bitfinex-derivatives","ETHF0:USTF0",1744729976577,1.22844,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729977273,1.2284,1628.3,1628.2,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744729977476,5.827,1628.7,1628.1,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744729977477,3.0702,1628.7,1628.1,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744729977778,1.22814,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744729977982,1.22837,1628.3,1628.2,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744729978576,6.22837,1628.3,1628.2,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744729978974,10.14667,1628.3,1628.2,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744729979580,1.22867,1627.9,1627.8,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744729979788,1.22867,1627.9,1627.8,6.8575]
["bitfinex-derivatives","ETHF0:USTF0",1744729980076,1.22867,1627.9,1627.8,44.4497]
["bitfinex-derivatives","ETHF0:USTF0",1744729980479,1.22867,1627.9,1627.8,45.67841]
["bitfinex-derivatives","ETHF0:USTF0",1744729980682,1.22867,1627.9,1627.8,44.4497]
["bitfinex-derivatives","ETHF0:USTF0",1744729980979,0.00911492,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744729981277,1.23770492,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744729981478,1.22867,1627.9,1627.8,48.88619]
["bitfinex-derivatives","ETHF0:USTF0",1744729981677,1.23776492,1628.0,1627.9,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1744729984082,1.23776492,1628.0,1627.9,5.13297]
["bitfinex-derivatives","ETHF0:USTF0",1744729984976,1.23776492,1628.0,1627.9,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1744729985973,1.23776492,1628.0,1627.9,5.13297]
["bitfinex-derivatives","ETHF0:USTF0",1744729987383,1.23776492,1628.0,1627.9,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1744729987587,1.22867,1627.9,1627.8,47.6575]
["bitfinex-derivatives","ETHF0:USTF0",1744729988273,1.22875,1627.8,1627.7,3.68691233]
["bitfinex-derivatives","ETHF0:USTF0",1744729988674,1.22875,1627.8,1627.7,44.48691233]
["bitfinex-derivatives","ETHF0:USTF0",1744729988874,1.22872,1627.9,1627.8,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1744729989178,1.22875,1627.8,1627.7,45.71567233]
["bitfinex-derivatives","ETHF0:USTF0",1744729989483,1.22875,1627.8,1627.7,44.48691233]
["bitfinex-derivatives","ETHF0:USTF0",1744729990280,1.22875,1627.8,1627.7,45.71573233]
["bitfinex-derivatives","ETHF0:USTF0",1744729990479,1.22875,1627.8,1627.7,49.51833233]
["bitfinex-derivatives","ETHF0:USTF0",1744729991379,1.22875,1627.8,1627.7,48.28951233]
["bitfinex-derivatives","ETHF0:USTF0",1744729991574,1.22875,1627.8,1627.7,7.48951233]
["bitfinex-derivatives","ETHF0:USTF0",1744729991979,1.22875,1627.8,1627.7,8.71827233]
["bitfinex-derivatives","ETHF0:USTF0",1744729992185,1.22875,1627.8,1627.7,7.48951233]
["bitfinex-derivatives","ETHF0:USTF0",1744729993386,1.22875,1627.8,1627.7,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744729993590,13.74865,1627.8,1627.7,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744729993787,13.74865,1627.8,1627.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744729994187,8.74865,1627.8,1627.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744729994387,5.03345,1627.8,1627.7,3.86990001]
["bitfinex-derivatives","ETHF0:USTF0",1744729994590,1.22874,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744729994791,1.22875,1627.8,1627.7,53.54105001]
["bitfinex-derivatives","ETHF0:USTF0",1744729995193,1.22875,1627.8,1627.7,52.31230001]
["bitfinex-derivatives","ETHF0:USTF0",1744729995693,4.86775,1627.8,1627.7,11.51230001]
["bitfinex-derivatives","ETHF0:USTF0",1744729995988,4.95299492,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744729996188,1.23779492,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744729996493,1.23779492,1628.0,1627.9,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1744729996689,1.23779492,1628.0,1627.9,5.03277]
["bitfinex-derivatives","ETHF0:USTF0",1744729997785,1.23779492,1628.0,1627.9,8.24057]
["bitfinex-derivatives","ETHF0:USTF0",1744729997786,0.00911492,1628.0,1627.9,8.24057]
["bitfinex-derivatives","ETHF0:USTF0",1744729997992,13.03257711,1628.6,1627.9,59.75622]
["bitfinex-derivatives","ETHF0:USTF0",1744729998191,1.22835,1628.4,1628.3,4.43613]
["bitfinex-derivatives","ETHF0:USTF0",1744729998493,1.22835,1628.4,1628.3,4.43617]
["bitfinex-derivatives","ETHF0:USTF0",1744729998991,1.22835,1628.4,1628.3,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1744730000197,1.22837,1628.3,1628.2,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1744730000391,1.22852,1628.1,1628.0,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1744730001194,1.22852,1628.1,1628.0,5.01019]
["bitfinex-derivatives","ETHF0:USTF0",1744730001495,1.22852,1628.1,1628.0,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1744730001796,1.22852,1628.1,1628.0,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1744730002097,1.22852,1628.1,1628.0,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1744730002896,1.22852,1628.1,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744730003093,1.22859,1628.0,1627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744730003299,1.22867,1627.9,1627.8,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744730003897,4.77967,1627.9,1627.8,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744730004301,1.22875,1627.8,1627.7,9.63210001]
["bitfinex-derivatives","ETHF0:USTF0",1744730004493,1.22875,1627.8,1627.7,10.86092001]
["bitfinex-derivatives","ETHF0:USTF0",1744730004711,1.22875,1627.8,1627.7,9.63210001]
["bitfinex-derivatives","ETHF0:USTF0",1744730005114,1.22875,1627.8,1627.7,10.86092001]
["bitfinex-derivatives","ETHF0:USTF0",1744730005310,1.22875,1627.8,1627.7,5.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744730005506,4.77972,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744730005709,1.22872,1627.9,1627.8,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1744730006107,1.22872,1627.9,1627.8,4.75665]
["bitfinex-derivatives","ETHF0:USTF0",1744730006406,1.22872,1627.9,1627.8,7.96445]
["bitfinex-derivatives","ETHF0:USTF0",1744730006610,1.22872,1627.9,1627.8,6.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744730007107,1.22872,1627.9,1627.8,7.96445]
["bitfinex-derivatives","ETHF0:USTF0",1744730007808,1.22872,1627.9,1627.8,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1744730008015,1.22875,1627.8,1627.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730008212,4.93325,1627.8,1627.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730008516,4.93325,1627.8,1627.7,3.60680001]
["bitfinex-derivatives","ETHF0:USTF0",1744730008908,4.93325,1627.8,1627.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730009115,4.93325,1627.8,1627.7,3.60680001]
["bitfinex-derivatives","ETHF0:USTF0",1744730011217,9.93325,1627.8,1627.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730011415,15.73425,1627.8,1627.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730011610,21.65726846,1627.8,1627.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730011817,22.14921384,1627.8,1627.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730012016,22.2595477,1627.8,1627.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730012512,21.65726846,1627.8,1627.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730013318,22.1420062,1627.8,1627.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730014527,1.22943,1626.9,1626.8,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1744730014713,1.22943,1626.9,1626.8,10.7516]
["bitfinex-derivatives","ETHF0:USTF0",1744730015218,5.92301846,1627.5,1626.8,15.7516]
["bitfinex-derivatives","ETHF0:USTF0",1744730015413,1.2292,1627.2,1627.1,4.43703]
["bitfinex-derivatives","ETHF0:USTF0",1744730015615,1.2292,1627.2,1627.1,6.22923]
["bitfinex-derivatives","ETHF0:USTF0",1744730015917,0.00921232,1627.3,1627.0,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1744730015918,1.22927,1627.1,1627.0,7.00733]
["bitfinex-derivatives","ETHF0:USTF0",1744730016127,1.22935,1627.0,1626.9,4.43721]
["bitfinex-derivatives","ETHF0:USTF0",1744730016419,3.70461232,1627.3,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744730016618,1.22926,1627.2,1627.1,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1744730016815,3.08206232,1627.3,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744730017016,1.22933,1627.1,1627.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1744730020019,1.23839232,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744730020524,1.2292,1627.2,1627.1,4.76011]
["bitfinex-derivatives","ETHF0:USTF0",1744730020717,1.2292,1627.2,1627.1,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1744730020918,1.23839232,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744730023123,1.2292,1627.2,1627.1,7.96791]
["bitfinex-derivatives","ETHF0:USTF0",1744730023930,1.2292,1627.2,1627.1,4.76011]
["bitfinex-derivatives","ETHF0:USTF0",1744730024929,1.22945,1626.9,1626.8,1.22942]
["bitfinex-derivatives","ETHF0:USTF0",1744730025229,1.2295,1626.8,1626.7,10.22553233]
["bitfinex-derivatives","ETHF0:USTF0",1744730025525,1.22947,1626.9,1626.8,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744730025727,1.2295,1626.8,1626.7,8.99601233]
["bitfinex-derivatives","ETHF0:USTF0",1744730026113,1.2295,1626.8,1626.7,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730028217,1.2295,1626.8,1626.7,1.23879233]
["bitfinex-derivatives","ETHF0:USTF0",1744730028822,1.2295,1626.8,1626.7,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730029521,1.2295,1626.8,1626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744730029522,1.2298,1626.4,1626.3,47.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744730029821,1.2298,1626.4,1626.3,51.4682]
["bitfinex-derivatives","ETHF0:USTF0",1744730030125,1.2298,1626.4,1626.3,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744730030326,1.2298,1626.4,1626.3,5.00918]
["bitfinex-derivatives","ETHF0:USTF0",1744730030624,1.2298,1626.4,1626.3,8.75188]
["bitfinex-derivatives","ETHF0:USTF0",1744730030827,1.2298,1626.4,1626.3,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1744730031131,1.22977,1626.5,1626.4,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1744730031328,1.22977,1626.5,1626.4,8.66276]
["bitfinex-derivatives","ETHF0:USTF0",1744730031530,6.51539,1626.7,1626.4,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1744730031827,1.22973,1626.5,1626.4,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744730032331,1.2298,1626.4,1626.3,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744730032526,1.22978,1626.5,1626.3,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744730032829,1.2298,1626.4,1626.3,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1744730033029,1.2298,1626.4,1626.3,5.00918]
["bitfinex-derivatives","ETHF0:USTF0",1744730033537,1.22979,1626.5,1626.4,1.22977]
["bitfinex-derivatives","ETHF0:USTF0",1744730033827,1.2298,1626.4,1626.3,5.00913]
["bitfinex-derivatives","ETHF0:USTF0",1744730034436,1.22979,1626.5,1626.4,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1744730034633,1.22971,1626.6,1626.5,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1744730035938,1.22971,1626.6,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744730035939,1.22961,1626.7,1626.6,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744730036130,1.22961,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744730036432,1.22973,1626.5,1626.4,8.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744730037439,1.22973,1626.5,1626.4,10.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744730037637,1.22971,1626.6,1626.5,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1744730038028,1.22973,1626.5,1626.4,10.21853]
["bitfinex-derivatives","ETHF0:USTF0",1744730038534,1.2297,1626.6,1626.5,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1744730039438,1.22973,1626.5,1626.4,10.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744730039636,6.70017,1626.8,1626.4,8.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744730039833,1.22964,1626.7,1626.6,4.43741]
["bitfinex-derivatives","ETHF0:USTF0",1744730040337,1.22964,1626.7,1626.6,4.43745]
["bitfinex-derivatives","ETHF0:USTF0",1744730040532,1.22958,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744730040731,1.22958,1626.7,1626.6,4.43745]
["bitfinex-derivatives","ETHF0:USTF0",1744730040933,1.22958,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744730041334,1.22957,1626.8,1626.7,1.22952]
["bitfinex-derivatives","ETHF0:USTF0",1744730041530,1.2294,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744730042641,9.7994,1627.2,1626.8,4.43724]
["bitfinex-derivatives","ETHF0:USTF0",1744730042642,1.22943,1626.9,1626.8,4.43724]
["bitfinex-derivatives","ETHF0:USTF0",1744730043026,1.22942,1627.0,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744730043325,1.22942,1627.0,1626.9,1.22939]
["bitfinex-derivatives","ETHF0:USTF0",1744730045136,3.5612,1627.2,1626.9,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1744730045339,1.22926,1627.2,1627.1,1.22921]
["bitfinex-derivatives","ETHF0:USTF0",1744730045733,0.00921232,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744730045941,0.00921232,1627.3,1627.2,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744730046641,0.00921232,1627.3,1627.2,8.1319]
["bitfinex-derivatives","ETHF0:USTF0",1744730046836,0.00921232,1627.3,1627.2,13.1319]
["bitfinex-derivatives","ETHF0:USTF0",1744730047644,0.00921232,1627.3,1627.2,53.9319]
["bitfinex-derivatives","ETHF0:USTF0",1744730048638,0.00921232,1627.3,1627.2,54.6909]
["bitfinex-derivatives","ETHF0:USTF0",1744730049243,1e-08,1627.3,1627.2,59.6909]
["bitfinex-derivatives","ETHF0:USTF0",1744730049939,1e-08,1627.3,1627.2,54.6909]
["bitfinex-derivatives","ETHF0:USTF0",1744730050238,1e-08,1627.3,1627.2,59.6909]
["bitfinex-derivatives","ETHF0:USTF0",1744730050444,1e-08,1627.3,1627.2,63.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744730051444,5.31849212,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744730051638,1.22878,1627.8,1627.7,1.22876]
["bitfinex-derivatives","ETHF0:USTF0",1744730051838,1.22878,1627.8,1627.7,4.75746]
["bitfinex-derivatives","ETHF0:USTF0",1744730052143,1.22878,1627.8,1627.7,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1744730052443,4.77288,1627.8,1627.7,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1744730052834,1.22882,1627.7,1627.6,8.9658]
["bitfinex-derivatives","ETHF0:USTF0",1744730053035,1.22897,1627.5,1627.4,8.02849]
["bitfinex-derivatives","ETHF0:USTF0",1744730054045,1.22897,1627.5,1627.4,8.0285]
["bitfinex-derivatives","ETHF0:USTF0",1744730054348,1.22911,1627.4,1627.3,1.22908]
["bitfinex-derivatives","ETHF0:USTF0",1744730054644,3.07244,1627.5,1627.2,54.68884]
["bitfinex-derivatives","ETHF0:USTF0",1744730054645,1.22912,1627.3,1627.2,54.68884]
["bitfinex-derivatives","ETHF0:USTF0",1744730055242,1.22912,1627.3,1627.2,53.4597]
["bitfinex-derivatives","ETHF0:USTF0",1744730055435,1.22912,1627.3,1627.2,49.7648]
["bitfinex-derivatives","ETHF0:USTF0",1744730056443,1.2292,1627.2,1627.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730057143,1.2292,1627.2,1627.1,1.23848233]
["bitfinex-derivatives","ETHF0:USTF0",1744730057341,4.8306,1627.2,1627.1,3.67191233]
["bitfinex-derivatives","ETHF0:USTF0",1744730058146,4.8306,1627.2,1627.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730060454,19.21989376,1627.6,1627.1,3.08239233]
["bitfinex-derivatives","ETHF0:USTF0",1744730060642,1.2291,1627.4,1627.3,1.22909]
["bitfinex-derivatives","ETHF0:USTF0",1744730060848,1.2291,1627.4,1627.3,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744730061050,1.22912,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744730061245,1.22912,1627.3,1627.2,6.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744730061448,1.22912,1627.3,1627.2,8.0057]
["bitfinex-derivatives","ETHF0:USTF0",1744730061944,3.6414,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744730062149,17.37654376,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744730062450,15.0949253,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744730062845,10.2245553,1627.6,1627.5,4.82027]
["bitfinex-derivatives","ETHF0:USTF0",1744730063045,11.4534553,1627.6,1627.5,8.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744730063751,1.2289,1627.6,1627.5,8.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744730063952,5.31860212,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744730064851,1.22882,1627.7,1627.6,8.02796]
["bitfinex-derivatives","ETHF0:USTF0",1744730065151,1.22882,1627.7,1627.6,6.7991]
["bitfinex-derivatives","ETHF0:USTF0",1744730065355,1.22882,1627.7,1627.6,8.028]
["bitfinex-derivatives","ETHF0:USTF0",1744730065852,4.76562,1627.7,1627.6,6.7991]
["bitfinex-derivatives","ETHF0:USTF0",1744730066148,1.2289,1627.6,1627.5,10.39466]
["bitfinex-derivatives","ETHF0:USTF0",1744730066447,4.7657,1627.6,1627.5,6.98597]
["bitfinex-derivatives","ETHF0:USTF0",1744730067142,1.2289,1627.6,1627.5,10.56027]
["bitfinex-derivatives","ETHF0:USTF0",1744730067749,1.2289,1627.6,1627.5,9.3313]
["bitfinex-derivatives","ETHF0:USTF0",1744730068348,1.2289,1627.6,1627.5,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1744730068955,1.22897,1627.5,1627.4,4.59355]
["bitfinex-derivatives","ETHF0:USTF0",1744730069147,4.72067,1627.5,1627.4,7.80135]
["bitfinex-derivatives","ETHF0:USTF0",1744730070557,1.2289,1627.7,1627.6,1.22886]
["bitfinex-derivatives","ETHF0:USTF0",1744730072361,4.8409,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744730074157,1.22897,1627.5,1627.4,4.43675]
["bitfinex-derivatives","ETHF0:USTF0",1744730074555,1.22889,1627.7,1627.6,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1744730074751,1.22889,1627.7,1627.6,4.43663]
["bitfinex-derivatives","ETHF0:USTF0",1744730074953,1.22889,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744730075153,1.22897,1627.5,1627.4,1.22899]
["bitfinex-derivatives","ETHF0:USTF0",1744730075456,3.5754,1627.6,1627.3,13.53065]
["bitfinex-derivatives","ETHF0:USTF0",1744730075757,1.22901,1627.5,1627.4,4.58907]
["bitfinex-derivatives","ETHF0:USTF0",1744730075968,8.49616,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744730076163,1.22889,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744730076461,4.92069,1627.7,1627.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744730076852,1.2289,1627.6,1627.5,4.43671]
["bitfinex-derivatives","ETHF0:USTF0",1744730077052,1.2289,1627.6,1627.5,7.80491]
["bitfinex-derivatives","ETHF0:USTF0",1744730077258,4.7043,1627.6,1627.5,7.80491]
["bitfinex-derivatives","ETHF0:USTF0",1744730078661,4.7043,1627.6,1627.5,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1744730078863,1.22905,1627.4,1627.3,11.84735]
["bitfinex-derivatives","ETHF0:USTF0",1744730079462,1.22905,1627.4,1627.3,11.84739]
["bitfinex-derivatives","ETHF0:USTF0",1744730080061,1.22912,1627.3,1627.2,10.19391]
["bitfinex-derivatives","ETHF0:USTF0",1744730080257,1.22912,1627.3,1627.2,13.78401]
["bitfinex-derivatives","ETHF0:USTF0",1744730080561,1.22911,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744730080757,1.22911,1627.4,1627.3,4.81922]
["bitfinex-derivatives","ETHF0:USTF0",1744730081562,9.49841846,1627.8,1627.5,3.07244]
["bitfinex-derivatives","ETHF0:USTF0",1744730081563,10.72723846,1627.8,1627.5,3.07244]
["bitfinex-derivatives","ETHF0:USTF0",1744730081762,10.72723846,1627.8,1627.5,4.43671]
["bitfinex-derivatives","ETHF0:USTF0",1744730081763,1.2289,1627.6,1627.5,4.43671]
["bitfinex-derivatives","ETHF0:USTF0",1744730081958,1.22897,1627.5,1627.4,7.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744730082157,1.22897,1627.5,1627.4,8.43749]
["bitfinex-derivatives","ETHF0:USTF0",1744730090968,1.22905,1627.4,1627.3,10.17086]
["bitfinex-derivatives","ETHF0:USTF0",1744730092270,4.73802,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744730092470,1.22902,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744730094568,4.76292,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744730094972,4.58865,1627.4,1627.3,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1744730095172,1.2292,1627.2,1627.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730095669,4.6549,1627.2,1627.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730095871,8.0145,1627.2,1627.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730097576,8.0145,1627.2,1627.1,1.23848233]
["bitfinex-derivatives","ETHF0:USTF0",1744730097764,8.0145,1627.2,1627.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730098375,8.0145,1627.2,1627.1,1.23848233]
["bitfinex-derivatives","ETHF0:USTF0",1744730098675,1.2292,1627.2,1627.1,1.23848233]
["bitfinex-derivatives","ETHF0:USTF0",1744730099178,1.2292,1627.2,1627.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730101269,4.7112,1627.2,1627.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730104177,1.2292,1627.2,1627.1,1.23848233]
["bitfinex-derivatives","ETHF0:USTF0",1744730104376,7.16264212,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744730104377,4.08982212,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744730104574,4.08982212,1627.3,1627.2,7.9921]
["bitfinex-derivatives","ETHF0:USTF0",1744730104764,5.31894212,1627.3,1627.2,11.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744730104969,5.31894212,1627.3,1627.2,10.3961]
["bitfinex-derivatives","ETHF0:USTF0",1744730105273,7.36385318,1627.3,1627.2,10.3961]
["bitfinex-derivatives","ETHF0:USTF0",1744730105471,10.98675318,1627.3,1627.2,10.3961]
["bitfinex-derivatives","ETHF0:USTF0",1744730105668,10.98675318,1627.3,1627.2,11.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744730105869,7.36385318,1627.3,1627.2,11.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744730106377,7.36385318,1627.3,1627.2,10.3961]
["bitfinex-derivatives","ETHF0:USTF0",1744730106576,10.98675318,1627.3,1627.2,11.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744730106779,7.36385318,1627.3,1627.2,11.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744730106975,7.36385318,1627.3,1627.2,10.3961]
["bitfinex-derivatives","ETHF0:USTF0",1744730107174,10.92045318,1627.3,1627.2,10.3961]
["bitfinex-derivatives","ETHF0:USTF0",1744730107582,10.92045318,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744730108175,10.92045318,1627.3,1627.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730108176,1.2292,1627.2,1627.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730108482,4.7858,1627.2,1627.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730108778,4.7858,1627.2,1627.1,3.47821233]
["bitfinex-derivatives","ETHF0:USTF0",1744730110779,1.2292,1627.2,1627.1,4.70748233]
["bitfinex-derivatives","ETHF0:USTF0",1744730110970,1.2292,1627.2,1627.1,8.10038233]
["bitfinex-derivatives","ETHF0:USTF0",1744730111578,1.2292,1627.2,1627.1,6.87111233]
["bitfinex-derivatives","ETHF0:USTF0",1744730112178,1.2292,1627.2,1627.1,8.10038233]
["bitfinex-derivatives","ETHF0:USTF0",1744730112578,7.6815223,1627.5,1627.2,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1744730112781,1.2291,1627.4,1627.3,11.28065]
["bitfinex-derivatives","ETHF0:USTF0",1744730113082,7.36383318,1627.4,1627.3,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744730114187,7.36383318,1627.4,1627.3,8.07292]
["bitfinex-derivatives","ETHF0:USTF0",1744730114980,7.36383318,1627.4,1627.3,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744730115280,7.36383318,1627.4,1627.1,6.60991233]
["bitfinex-derivatives","ETHF0:USTF0",1744730115281,1.2292,1627.2,1627.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730115774,1.2292,1627.2,1627.1,3.34251233]
["bitfinex-derivatives","ETHF0:USTF0",1744730116082,4.7318,1627.2,1627.1,3.34251233]
["bitfinex-derivatives","ETHF0:USTF0",1744730116280,1.2292,1627.2,1627.1,7.77958233]
["bitfinex-derivatives","ETHF0:USTF0",1744730116482,1.22915,1627.3,1627.2,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744730116683,7.36384318,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744730117182,1.22912,1627.3,1627.2,8.02063]
["bitfinex-derivatives","ETHF0:USTF0",1744730117379,7.36385318,1627.3,1627.2,8.02063]
["bitfinex-derivatives","ETHF0:USTF0",1744730118087,1.58301343,1627.3,1627.2,18.73163]
["bitfinex-derivatives","ETHF0:USTF0",1744730119085,3.43e-06,1627.3,1627.2,18.73163]
["bitfinex-derivatives","ETHF0:USTF0",1744730119279,8.17964424,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744730119479,8.98139167,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744730119679,0.00921233,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744730119874,0.00921233,1627.9,1627.8,10.14755]
["bitfinex-derivatives","ETHF0:USTF0",1744730120185,0.00921233,1627.9,1627.8,50.94755]
["bitfinex-derivatives","ETHF0:USTF0",1744730120989,4.10749824,1627.9,1627.8,50.94755]
["bitfinex-derivatives","ETHF0:USTF0",1744730123187,4.10749824,1627.9,1627.8,55.94755]
["bitfinex-derivatives","ETHF0:USTF0",1744730123385,4.10749824,1627.9,1627.8,50.94755]
["bitfinex-derivatives","ETHF0:USTF0",1744730125497,0.00921233,1627.9,1627.8,55.94755]
["bitfinex-derivatives","ETHF0:USTF0",1744730127886,0.00921233,1627.9,1627.8,50.94755]
["bitfinex-derivatives","ETHF0:USTF0",1744730129986,1.23788233,1627.9,1627.8,50.94755]
["bitfinex-derivatives","ETHF0:USTF0",1744730130494,1.23788233,1627.9,1627.8,54.58155]
["bitfinex-derivatives","ETHF0:USTF0",1744730132388,0.00921233,1627.9,1627.8,54.58155]
["bitfinex-derivatives","ETHF0:USTF0",1744730132994,1.23788233,1627.9,1627.8,54.58155]
["bitfinex-derivatives","ETHF0:USTF0",1744730133188,1.23788233,1627.9,1627.8,13.78155]
["bitfinex-derivatives","ETHF0:USTF0",1744730133390,1.23788233,1627.9,1627.8,12.5528]
["bitfinex-derivatives","ETHF0:USTF0",1744730133689,1.22882,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744730133890,10.1944,1627.8,1627.5,9.3504]
["bitfinex-derivatives","ETHF0:USTF0",1744730134098,4.5867,1627.6,1627.5,9.3504]
["bitfinex-derivatives","ETHF0:USTF0",1744730134492,3.07257,1627.5,1627.2,13.90596]
["bitfinex-derivatives","ETHF0:USTF0",1744730134795,1.22912,1627.3,1627.2,13.83116]
["bitfinex-derivatives","ETHF0:USTF0",1744730134995,7.97971,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744730135192,3.5933,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744730135392,4.82227,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744730135593,4.82227,1627.5,1627.4,4.64075]
["bitfinex-derivatives","ETHF0:USTF0",1744730136007,4.82227,1627.5,1627.4,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1744730136195,4.82227,1627.5,1627.4,4.64075]
["bitfinex-derivatives","ETHF0:USTF0",1744730136593,4.82227,1627.5,1627.4,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1744730137200,4.82227,1627.5,1627.4,4.64075]
["bitfinex-derivatives","ETHF0:USTF0",1744730137802,3.4304,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744730137990,3.4304,1627.8,1627.7,4.43662]
["bitfinex-derivatives","ETHF0:USTF0",1744730137991,10.5912,1627.8,1627.7,4.43662]
["bitfinex-derivatives","ETHF0:USTF0",1744730138889,6.9674,1627.8,1627.7,4.43662]
["bitfinex-derivatives","ETHF0:USTF0",1744730139095,4.65915,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744730139304,11.81995,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744730139897,1.22882,1627.7,1627.6,4.65346]
["bitfinex-derivatives","ETHF0:USTF0",1744730140098,1.2289,1627.6,1627.5,8.8938]
["bitfinex-derivatives","ETHF0:USTF0",1744730140297,1.2289,1627.6,1627.5,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1744730140595,1.22905,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744730140804,1.19876607,1627.4,1627.3,3.372513]
["bitfinex-derivatives","ETHF0:USTF0",1744730140995,1.19876607,1627.4,1627.3,8.226633]
["bitfinex-derivatives","ETHF0:USTF0",1744730141200,8.21396607,1627.4,1627.3,3.372513]
["bitfinex-derivatives","ETHF0:USTF0",1744730142001,8.21396607,1627.4,1627.3,4.601633]
["bitfinex-derivatives","ETHF0:USTF0",1744730142402,8.21396607,1627.4,1627.3,4.63213396]
["bitfinex-derivatives","ETHF0:USTF0",1744730143106,8.21396607,1627.4,1627.3,8.28763492]
["bitfinex-derivatives","ETHF0:USTF0",1744730143302,3.07207,1627.7,1627.6,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1744730143303,1.22885,1627.7,1627.6,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1744730143511,8.28475,1627.7,1627.6,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1744730143704,8.28472,1627.7,1627.6,1.48506181]
["bitfinex-derivatives","ETHF0:USTF0",1744730143905,8.28472,1627.7,1627.6,5.10426181]
["bitfinex-derivatives","ETHF0:USTF0",1744730144206,7.0559,1627.7,1627.6,5.10426181]
["bitfinex-derivatives","ETHF0:USTF0",1744730144409,4.60661,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744730144603,4.68108233,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744730144805,4.68108233,1627.9,1627.8,7.17094181]
["bitfinex-derivatives","ETHF0:USTF0",1744730145006,4.68108233,1627.9,1627.8,10.79014181]
["bitfinex-derivatives","ETHF0:USTF0",1744730145304,4.68108233,1627.9,1627.8,5.94219181]
["bitfinex-derivatives","ETHF0:USTF0",1744730145703,4.68108233,1627.9,1627.8,5.97269277]
["bitfinex-derivatives","ETHF0:USTF0",1744730146209,4.68108233,1627.9,1627.8,7.20144277]
["bitfinex-derivatives","ETHF0:USTF0",1744730146408,4.68108233,1627.9,1627.8,10.8234323]
["bitfinex-derivatives","ETHF0:USTF0",1744730146609,4.68108233,1627.9,1627.8,9.5946823]
["bitfinex-derivatives","ETHF0:USTF0",1744730146811,4.68108233,1627.9,1627.8,10.8234323]
["bitfinex-derivatives","ETHF0:USTF0",1744730147906,4.68108233,1627.9,1627.8,9.62502089]
["bitfinex-derivatives","ETHF0:USTF0",1744730148208,4.68108233,1627.9,1627.8,10.85377089]
["bitfinex-derivatives","ETHF0:USTF0",1744730148707,4.68108233,1627.9,1627.8,10.88410948]
["bitfinex-derivatives","ETHF0:USTF0",1744730148912,3.45241233,1627.9,1627.8,10.88410948]
["bitfinex-derivatives","ETHF0:USTF0",1744730149112,4.68108233,1627.9,1627.8,10.88410948]
["bitfinex-derivatives","ETHF0:USTF0",1744730149313,4.68108233,1627.9,1627.8,10.91441109]
["bitfinex-derivatives","ETHF0:USTF0",1744730149809,4.68108233,1627.9,1627.8,10.94469521]
["bitfinex-derivatives","ETHF0:USTF0",1744730150610,0.00921233,1627.9,1627.8,10.94469521]
["bitfinex-derivatives","ETHF0:USTF0",1744730150815,2.33e-06,1627.9,1627.8,19.56689521]
["bitfinex-derivatives","ETHF0:USTF0",1744730151113,2.33e-06,1627.9,1627.8,60.36689521]
["bitfinex-derivatives","ETHF0:USTF0",1744730152415,2.33e-06,1627.9,1627.8,60.37069414]
["bitfinex-derivatives","ETHF0:USTF0",1744730152802,4.09828591,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744730153006,4.09828591,1628.4,1628.3,10.54051307]
["bitfinex-derivatives","ETHF0:USTF0",1744730153413,4.09828591,1628.4,1628.3,10.544312]
["bitfinex-derivatives","ETHF0:USTF0",1744730153713,4.09828591,1628.4,1628.3,13.499212]
["bitfinex-derivatives","ETHF0:USTF0",1744730155418,4.15218,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744730155616,4.15218,1628.5,1628.4,4.18319]
["bitfinex-derivatives","ETHF0:USTF0",1744730155814,4.15218,1628.5,1628.4,3.38083834]
["bitfinex-derivatives","ETHF0:USTF0",1744730156113,4.15218,1628.5,1628.4,0.42593834]
["bitfinex-derivatives","ETHF0:USTF0",1744730156316,0.79855532,1628.4,1628.3,10.12216]
["bitfinex-derivatives","ETHF0:USTF0",1744730156517,4.15217,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744730157013,2.9239,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744730157217,7.76026,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744730157515,1.22825,1628.5,1628.4,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1744730158308,7.76028,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744730158513,7.76028,1628.6,1628.5,4.43602]
["bitfinex-derivatives","ETHF0:USTF0",1744730158715,7.76028,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744730159019,1.22829,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744730159214,1.22829,1628.4,1628.3,50.92211]
["bitfinex-derivatives","ETHF0:USTF0",1744730160117,1.22829,1628.4,1628.3,50.94293808]
["bitfinex-derivatives","ETHF0:USTF0",1744730160520,6.5321,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744730160718,1.22811,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744730160923,7.34313,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744730161120,7.34313,1628.8,1628.7,1.24889808]
["bitfinex-derivatives","ETHF0:USTF0",1744730161419,6.1151,1628.8,1628.7,1.24889808]
["bitfinex-derivatives","ETHF0:USTF0",1744730161616,10.02130437,1629.0,1628.7,6.93289808]
["bitfinex-derivatives","ETHF0:USTF0",1744730161912,4.09828591,1629.0,1628.9,4.43572]
["bitfinex-derivatives","ETHF0:USTF0",1744730162113,5.32612591,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744730162314,10.32612591,1629.0,1628.9,0.02082808]
["bitfinex-derivatives","ETHF0:USTF0",1744730162708,16.59762591,1629.0,1628.9,0.02082808]
["bitfinex-derivatives","ETHF0:USTF0",1744730164624,12.49934,1629.0,1628.9,0.02082808]
["bitfinex-derivatives","ETHF0:USTF0",1744730165021,7.49934,1629.0,1628.9,1.24874808]
["bitfinex-derivatives","ETHF0:USTF0",1744730165626,7.49934,1629.0,1628.9,0.02082808]
["bitfinex-derivatives","ETHF0:USTF0",1744730167516,7.49934,1629.0,1628.9,1.24874808]
["bitfinex-derivatives","ETHF0:USTF0",1744730167712,4.23321,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744730167924,1.22776,1629.1,1629.0,7.56399]
["bitfinex-derivatives","ETHF0:USTF0",1744730168120,1.22776,1629.1,1629.0,6.3362]
["bitfinex-derivatives","ETHF0:USTF0",1744730168323,1.22776,1629.1,1629.0,3.14922808]
["bitfinex-derivatives","ETHF0:USTF0",1744730168525,1.22776,1629.1,1629.0,0.02082808]
["bitfinex-derivatives","ETHF0:USTF0",1744730168717,1.22776,1629.1,1629.0,1.24866808]
["bitfinex-derivatives","ETHF0:USTF0",1744730169525,1.22776,1629.1,1629.0,0.02082808]
["bitfinex-derivatives","ETHF0:USTF0",1744730170225,4.23325,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744730170426,4.23325,1629.2,1629.1,4.42126]
["bitfinex-derivatives","ETHF0:USTF0",1744730171126,4.09828591,1629.4,1629.1,4.42126]
["bitfinex-derivatives","ETHF0:USTF0",1744730171329,5.32584591,1629.4,1629.3,4.43541]
["bitfinex-derivatives","ETHF0:USTF0",1744730171525,4.09828591,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744730171722,5.32582591,1629.4,1629.3,4.16231]
["bitfinex-derivatives","ETHF0:USTF0",1744730171922,4.09828591,1629.4,1629.3,13.02811]
["bitfinex-derivatives","ETHF0:USTF0",1744730172221,5.32582591,1629.4,1629.3,13.02811]
["bitfinex-derivatives","ETHF0:USTF0",1744730172423,5.32582591,1629.4,1629.3,13.04893808]
["bitfinex-derivatives","ETHF0:USTF0",1744730172618,5.32582591,1629.4,1629.3,8.88662808]
["bitfinex-derivatives","ETHF0:USTF0",1744730172929,1.22792,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744730173319,1.22792,1628.9,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744730173320,1.22803,1628.8,1628.7,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1744730173521,1.22803,1628.8,1628.7,4.16272]
["bitfinex-derivatives","ETHF0:USTF0",1744730173733,1.22803,1628.8,1628.7,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744730174132,4.20473,1628.8,1628.7,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744730174327,1.22807,1628.7,1628.6,4.44515233]
["bitfinex-derivatives","ETHF0:USTF0",1744730174524,4.20477,1628.7,1628.6,3.21701233]
["bitfinex-derivatives","ETHF0:USTF0",1744730174926,4.20477,1628.7,1628.6,6.24191233]
["bitfinex-derivatives","ETHF0:USTF0",1744730175231,4.20477,1628.7,1628.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730177729,7.41257,1628.7,1628.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730178535,4.20477,1628.7,1628.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730180733,4.20477,1628.7,1628.6,2.92861233]
["bitfinex-derivatives","ETHF0:USTF0",1744730183636,1.22807,1628.7,1628.6,4.15675233]
["bitfinex-derivatives","ETHF0:USTF0",1744730183839,1.22807,1628.7,1628.6,7.36455233]
["bitfinex-derivatives","ETHF0:USTF0",1744730184136,1.22807,1628.7,1628.6,13.02255233]
["bitfinex-derivatives","ETHF0:USTF0",1744730184335,1.22807,1628.7,1628.6,8.58661233]
["bitfinex-derivatives","ETHF0:USTF0",1744730184727,1.22804,1628.8,1628.7,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744730184930,1.22804,1628.8,1628.7,7.34439]
["bitfinex-derivatives","ETHF0:USTF0",1744730185438,4.4357,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744730185639,1.2279,1629.0,1628.9,6.88592]
["bitfinex-derivatives","ETHF0:USTF0",1744730186026,1.2279,1629.0,1628.9,8.7926]
["bitfinex-derivatives","ETHF0:USTF0",1744730186338,1.2279,1629.0,1628.9,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1744730187734,1.22792,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744730187930,4.33612,1628.9,1628.8,6.1419]
["bitfinex-derivatives","ETHF0:USTF0",1744730188339,1.22807,1628.7,1628.6,8.79111233]
["bitfinex-derivatives","ETHF0:USTF0",1744730188535,1.22807,1628.7,1628.6,11.72521233]
["bitfinex-derivatives","ETHF0:USTF0",1744730188740,1.22807,1628.7,1628.6,12.95335233]
["bitfinex-derivatives","ETHF0:USTF0",1744730188944,1.22807,1628.7,1628.6,11.72521233]
["bitfinex-derivatives","ETHF0:USTF0",1744730189441,1.22807,1628.7,1628.6,16.16115233]
["bitfinex-derivatives","ETHF0:USTF0",1744730190745,1.22807,1628.7,1628.6,11.80911233]
["bitfinex-derivatives","ETHF0:USTF0",1744730190948,1.22807,1628.7,1628.6,8.60131233]
["bitfinex-derivatives","ETHF0:USTF0",1744730191943,1.22807,1628.7,1628.6,9.82945233]
["bitfinex-derivatives","ETHF0:USTF0",1744730192143,1.22804,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744730192346,1.22804,1628.8,1628.7,4.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744730193047,1.22798,1628.9,1628.8,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1744730193252,1.22798,1628.9,1628.8,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1744730193457,1.22792,1629.0,1628.9,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1744730193751,1.22779,1629.1,1629.0,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744730193950,1.22779,1629.1,1629.0,7.45746]
["bitfinex-derivatives","ETHF0:USTF0",1744730194147,1.22784,1629.0,1628.9,6.88587]
["bitfinex-derivatives","ETHF0:USTF0",1744730194649,1.22783,1629.1,1629.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744730195051,1.22783,1629.1,1629.0,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1744730195348,1.22783,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744730195556,1.22783,1629.1,1629.0,4.43564]
["bitfinex-derivatives","ETHF0:USTF0",1744730195849,1.22783,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744730196249,1.22784,1629.0,1628.9,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1744730196442,1.22784,1629.0,1628.7,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1744730196443,1.22807,1628.7,1628.6,6.89434233]
["bitfinex-derivatives","ETHF0:USTF0",1744730196952,1.22807,1628.7,1628.6,6.89431233]
["bitfinex-derivatives","ETHF0:USTF0",1744730197146,1.22807,1628.7,1628.6,5.66621233]
["bitfinex-derivatives","ETHF0:USTF0",1744730199249,1.22807,1628.7,1628.6,6.89435233]
["bitfinex-derivatives","ETHF0:USTF0",1744730199650,1.22807,1628.7,1628.6,5.66621233]
["bitfinex-derivatives","ETHF0:USTF0",1744730200954,1.22804,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744730201255,1.22797,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744730201451,1.22797,1628.9,1628.8,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1744730201651,1.22799,1628.8,1628.7,7.32827]
["bitfinex-derivatives","ETHF0:USTF0",1744730201851,1.22799,1628.8,1628.7,10.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744730203554,4.09828591,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744730203853,5.32620591,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744730204157,1.22799,1628.8,1628.7,9.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744730204357,1.22799,1628.8,1628.7,10.27657]
["bitfinex-derivatives","ETHF0:USTF0",1744730205456,4.09828591,1628.9,1628.7,10.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744730205660,1.22799,1628.8,1628.7,10.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744730206753,1.22799,1628.8,1628.7,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1744730207056,1.22807,1628.7,1628.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730207269,4.14257,1628.7,1628.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730210452,4.14257,1628.7,1628.6,3.10971233]
["bitfinex-derivatives","ETHF0:USTF0",1744730211752,4.14257,1628.7,1628.6,4.33785233]
["bitfinex-derivatives","ETHF0:USTF0",1744730212056,4.14257,1628.7,1628.6,3.10971233]
["bitfinex-derivatives","ETHF0:USTF0",1744730212760,4.14257,1628.7,1628.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730213058,1.22807,1628.7,1628.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730213560,1.22807,1628.7,1628.6,4.35079233]
["bitfinex-derivatives","ETHF0:USTF0",1744730213760,1.22807,1628.7,1628.6,7.44309233]
["bitfinex-derivatives","ETHF0:USTF0",1744730213963,1.22807,1628.7,1628.6,6.21501233]
["bitfinex-derivatives","ETHF0:USTF0",1744730214261,1.22807,1628.7,1628.6,7.44315233]
["bitfinex-derivatives","ETHF0:USTF0",1744730214766,2.9256,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744730214957,1.22799,1628.8,1628.7,7.54937]
["bitfinex-derivatives","ETHF0:USTF0",1744730215457,11.4302115,1628.9,1628.8,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1744730215660,11.4302115,1628.9,1628.8,3.1135]
["bitfinex-derivatives","ETHF0:USTF0",1744730215859,7.33192559,1628.9,1628.8,3.1135]
["bitfinex-derivatives","ETHF0:USTF0",1744730216057,1.22799,1628.8,1628.7,8.8428]
["bitfinex-derivatives","ETHF0:USTF0",1744730216258,1.22799,1628.8,1628.7,11.9563]
["bitfinex-derivatives","ETHF0:USTF0",1744730216655,6.024,1628.8,1628.6,3.21701233]
["bitfinex-derivatives","ETHF0:USTF0",1744730216858,1.22807,1628.7,1628.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730217058,4.17787,1628.7,1628.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730217262,9.17787,1628.7,1628.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730218059,1.22822,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744730218763,7.25222,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744730219656,4.30242,1628.5,1628.4,4.43609]
["bitfinex-derivatives","ETHF0:USTF0",1744730220062,4.30242,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744730220259,10.51352,1628.5,1628.4,2.9938]
["bitfinex-derivatives","ETHF0:USTF0",1744730221763,7.30572,1628.5,1628.4,2.9938]
["bitfinex-derivatives","ETHF0:USTF0",1744730222064,1.22829,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730222250,4.23159,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730222760,1.22829,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730223065,1.22829,1628.4,1628.3,3.04500001]
["bitfinex-derivatives","ETHF0:USTF0",1744730223363,1.22829,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730223559,6.22829,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730223864,12.49349,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730224363,18.42349,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730224665,10.21569,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730225162,18.42349,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730226562,15.21569,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730227059,13.42349,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730227267,16.31969559,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730228165,13.26229559,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730228465,6.10400559,1628.4,1628.3,10.48937001]
["bitfinex-derivatives","ETHF0:USTF0",1744730228666,7.33229559,1628.4,1628.3,10.48937001]
["bitfinex-derivatives","ETHF0:USTF0",1744730228963,7.33229559,1628.4,1628.3,9.14080001]
["bitfinex-derivatives","ETHF0:USTF0",1744730229164,7.33229559,1628.4,1628.3,10.36917001]
["bitfinex-derivatives","ETHF0:USTF0",1744730229557,6.10400559,1628.4,1628.3,18.57697001]
["bitfinex-derivatives","ETHF0:USTF0",1744730230262,7.33229559,1628.4,1628.3,18.57697001]
["bitfinex-derivatives","ETHF0:USTF0",1744730230463,6.10400559,1628.4,1628.3,13.57697001]
["bitfinex-derivatives","ETHF0:USTF0",1744730230767,6.10400559,1628.4,1628.3,18.57697001]
["bitfinex-derivatives","ETHF0:USTF0",1744730231263,6.05554053,1628.4,1628.3,18.57697001]
["bitfinex-derivatives","ETHF0:USTF0",1744730231466,6.05554053,1628.4,1628.3,59.37697001]
["bitfinex-derivatives","ETHF0:USTF0",1744730232567,1.22824,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744730232768,1.22822,1628.5,1628.4,4.04724]
["bitfinex-derivatives","ETHF0:USTF0",1744730232968,1.22822,1628.5,1628.4,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1744730233459,1.22822,1628.5,1628.4,4.04729]
["bitfinex-derivatives","ETHF0:USTF0",1744730233864,0.00921233,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744730234063,1.23735233,1628.6,1628.5,4.43602]
["bitfinex-derivatives","ETHF0:USTF0",1744730234567,1.23742233,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744730234968,0.00921233,1628.6,1628.5,10.05002]
["bitfinex-derivatives","ETHF0:USTF0",1744730235973,0.00921233,1628.6,1628.5,15.05002]
["bitfinex-derivatives","ETHF0:USTF0",1744730236363,0.00921233,1628.6,1628.5,55.85002]
["bitfinex-derivatives","ETHF0:USTF0",1744730237573,0.00921233,1628.6,1628.5,50.85002]
["bitfinex-derivatives","ETHF0:USTF0",1744730237971,1.23735233,1628.6,1628.5,50.85002]
["bitfinex-derivatives","ETHF0:USTF0",1744730239071,1.23735233,1628.6,1628.5,47.64222]
["bitfinex-derivatives","ETHF0:USTF0",1744730239368,1.23735233,1628.6,1628.5,50.85002]
["bitfinex-derivatives","ETHF0:USTF0",1744730239972,0.00921233,1628.6,1628.5,50.85002]
["bitfinex-derivatives","ETHF0:USTF0",1744730240173,1.23735233,1628.6,1628.5,49.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744730240471,1.23735233,1628.6,1628.5,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1744730240669,4.30765233,1628.6,1628.5,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1744730241295,4.30765233,1628.6,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730241296,1.22829,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730241771,6.22829,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730242070,9.15399,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730243072,4.15399,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730243366,1.22829,1628.4,1628.3,1.22837001]
["bitfinex-derivatives","ETHF0:USTF0",1744730243668,1.22826,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744730243870,1.23741233,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744730244071,11.44203992,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744730244272,10.21383992,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744730244474,10.21383992,1628.6,1628.5,4.12472]
["bitfinex-derivatives","ETHF0:USTF0",1744730244768,11.44197992,1628.6,1628.5,4.12472]
["bitfinex-derivatives","ETHF0:USTF0",1744730245975,11.44197992,1628.6,1628.5,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1744730246178,1.22829,1628.4,1628.3,8.46650001]
["bitfinex-derivatives","ETHF0:USTF0",1744730246472,1.22829,1628.4,1628.3,11.36300001]
["bitfinex-derivatives","ETHF0:USTF0",1744730247464,1.22829,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744730247669,1.22829,1628.5,1628.4,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744730248369,1.22829,1628.4,1628.3,5.61400001]
["bitfinex-derivatives","ETHF0:USTF0",1744730248570,4.22999,1628.4,1628.3,2.93990001]
["bitfinex-derivatives","ETHF0:USTF0",1744730248971,4.22999,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730249172,1.22829,1628.4,1628.3,1.22837001]
["bitfinex-derivatives","ETHF0:USTF0",1744730249578,1.22829,1628.4,1628.3,2.93990001]
["bitfinex-derivatives","ETHF0:USTF0",1744730250277,4.21309,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730250776,1.22829,1628.4,1628.3,1.22837001]
["bitfinex-derivatives","ETHF0:USTF0",1744730251079,1.22829,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730251471,1.22829,1628.4,1628.3,4.18297001]
["bitfinex-derivatives","ETHF0:USTF0",1744730251671,1.22829,1628.4,1628.3,2.95460001]
["bitfinex-derivatives","ETHF0:USTF0",1744730252073,4.43609,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730252285,4.22979,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730252472,4.22979,1628.4,1628.3,1.22837001]
["bitfinex-derivatives","ETHF0:USTF0",1744730252673,4.22979,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730255080,4.22979,1628.4,1628.3,2.87020001]
["bitfinex-derivatives","ETHF0:USTF0",1744730255881,4.22979,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730256081,9.10558967,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730256486,6.10408967,1628.4,1628.3,1.22837001]
["bitfinex-derivatives","ETHF0:USTF0",1744730257282,6.10408967,1628.4,1628.3,4.05577001]
["bitfinex-derivatives","ETHF0:USTF0",1744730257881,6.10408967,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730258085,9.09748967,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730258879,15.02748967,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730259287,10.15169,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730262385,5.93,1628.4,1628.3,9.43617001]
["bitfinex-derivatives","ETHF0:USTF0",1744730262591,4.09256831,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744730262788,4.09256831,1628.5,1628.4,4.11989]
["bitfinex-derivatives","ETHF0:USTF0",1744730262981,4.09256831,1628.5,1628.4,9.11989]
["bitfinex-derivatives","ETHF0:USTF0",1744730264089,8.18513663,1628.5,1628.4,9.11989]
["bitfinex-derivatives","ETHF0:USTF0",1744730264592,9.41335663,1628.5,1628.4,9.11989]
["bitfinex-derivatives","ETHF0:USTF0",1744730265082,8.18513663,1628.5,1628.4,4.11989]
["bitfinex-derivatives","ETHF0:USTF0",1744730265289,9.41335663,1628.5,1628.4,4.11989]
["bitfinex-derivatives","ETHF0:USTF0",1744730266992,9.41335663,1628.5,1628.4,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1744730267490,1.22829,1628.4,1628.3,5.59300001]
["bitfinex-derivatives","ETHF0:USTF0",1744730267694,7.10609,1628.4,1628.3,8.50230001]
["bitfinex-derivatives","ETHF0:USTF0",1744730268594,4.03629,1628.4,1628.3,9.73067001]
["bitfinex-derivatives","ETHF0:USTF0",1744730269486,4.03629,1628.4,1628.3,12.93847001]
["bitfinex-derivatives","ETHF0:USTF0",1744730269687,1.22829,1628.4,1628.3,12.93847001]
["bitfinex-derivatives","ETHF0:USTF0",1744730270393,1.22828,1628.5,1628.4,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1744730270599,1.22828,1628.5,1628.4,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1744730271398,4.09698,1628.5,1628.4,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1744730273398,1.22829,1628.4,1628.3,5.59300001]
["bitfinex-derivatives","ETHF0:USTF0",1744730273701,7.30479,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730274389,7.30479,1628.4,1628.3,1.22837001]
["bitfinex-derivatives","ETHF0:USTF0",1744730274390,4.43609,1628.4,1628.3,1.22837001]
["bitfinex-derivatives","ETHF0:USTF0",1744730274589,1.22829,1628.4,1628.3,1.22837001]
["bitfinex-derivatives","ETHF0:USTF0",1744730274793,1.22829,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730275296,1.22829,1628.4,1628.3,3.01640001]
["bitfinex-derivatives","ETHF0:USTF0",1744730275500,4.16729,1628.4,1628.3,3.01640001]
["bitfinex-derivatives","ETHF0:USTF0",1744730275696,4.16729,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730276296,7.37509,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730277592,4.16729,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730279402,1.22829,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730279603,1.22829,1628.4,1628.3,2.97190001]
["bitfinex-derivatives","ETHF0:USTF0",1744730280702,1.22829,1628.4,1628.3,4.20027001]
["bitfinex-derivatives","ETHF0:USTF0",1744730281002,1.22829,1628.4,1628.3,7.40807001]
["bitfinex-derivatives","ETHF0:USTF0",1744730281201,2.01152985,1628.4,1628.3,6.17970001]
["bitfinex-derivatives","ETHF0:USTF0",1744730281808,2.01152985,1628.4,1628.3,6.08230001]
["bitfinex-derivatives","ETHF0:USTF0",1744730283898,2.01152985,1628.4,1628.3,10.51847001]
["bitfinex-derivatives","ETHF0:USTF0",1744730284300,2.01152985,1628.4,1628.3,6.08230001]
["bitfinex-derivatives","ETHF0:USTF0",1744730284910,1.22829,1628.4,1628.3,7.31067001]
["bitfinex-derivatives","ETHF0:USTF0",1744730285107,1.22829,1628.4,1628.3,6.08230001]
["bitfinex-derivatives","ETHF0:USTF0",1744730285298,1.22829,1628.4,1628.3,2.97190001]
["bitfinex-derivatives","ETHF0:USTF0",1744730285502,4.35469,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730285702,9.35469,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730286509,4.35469,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730286808,1.22829,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730287008,1.22829,1628.4,1628.3,2.91320001]
["bitfinex-derivatives","ETHF0:USTF0",1744730287608,1.22829,1628.4,1628.3,4.14157001]
["bitfinex-derivatives","ETHF0:USTF0",1744730287804,1.22829,1628.4,1628.3,2.91320001]
["bitfinex-derivatives","ETHF0:USTF0",1744730288709,1.22829,1628.4,1628.3,4.14157001]
["bitfinex-derivatives","ETHF0:USTF0",1744730289016,1.22829,1628.4,1628.3,7.34937001]
["bitfinex-derivatives","ETHF0:USTF0",1744730289405,1.22829,1628.4,1628.3,10.26057001]
["bitfinex-derivatives","ETHF0:USTF0",1744730290012,1.22829,1628.4,1628.3,5.82440001]
["bitfinex-derivatives","ETHF0:USTF0",1744730290210,4.31159,1628.4,1628.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730290712,8.18513663,1628.5,1628.3,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1744730290905,8.18513663,1628.5,1628.4,13.28649]
["bitfinex-derivatives","ETHF0:USTF0",1744730291301,8.18513663,1628.5,1628.4,18.28649]
["bitfinex-derivatives","ETHF0:USTF0",1744730293313,0.00921233,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744730293608,0.00921233,1628.6,1628.5,9.86752]
["bitfinex-derivatives","ETHF0:USTF0",1744730294208,1.23735233,1628.6,1628.5,9.86752]
["bitfinex-derivatives","ETHF0:USTF0",1744730294915,0.00921233,1628.6,1628.5,9.86752]
["bitfinex-derivatives","ETHF0:USTF0",1744730295510,0.00921233,1628.6,1628.5,14.86752]
["bitfinex-derivatives","ETHF0:USTF0",1744730295916,0.00921233,1628.6,1628.5,9.86752]
["bitfinex-derivatives","ETHF0:USTF0",1744730296709,1.23735233,1628.6,1628.5,9.86752]
["bitfinex-derivatives","ETHF0:USTF0",1744730297006,0.00921233,1628.6,1628.5,9.86752]
["bitfinex-derivatives","ETHF0:USTF0",1744730298915,1.23735233,1628.6,1628.5,9.86752]
["bitfinex-derivatives","ETHF0:USTF0",1744730299114,1.23735233,1628.6,1628.5,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1744730299413,1.23735233,1628.6,1628.5,4.29652]
["bitfinex-derivatives","ETHF0:USTF0",1744730300720,1.23735233,1628.6,1628.5,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1744730301126,4.23115233,1628.6,1628.5,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1744730301922,1.23735233,1628.6,1628.5,4.29652]
["bitfinex-derivatives","ETHF0:USTF0",1744730302420,0.00921233,1628.6,1628.5,7.06922]
["bitfinex-derivatives","ETHF0:USTF0",1744730309929,0.00921233,1628.6,1628.5,12.06922]
["bitfinex-derivatives","ETHF0:USTF0",1744730314031,0.00921233,1628.6,1628.5,7.06922]
["bitfinex-derivatives","ETHF0:USTF0",1744730315121,0.00921233,1628.6,1628.5,12.06922]
["bitfinex-derivatives","ETHF0:USTF0",1744730315327,4.09827829,1629.1,1629.0,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1744730315631,4.09827829,1629.1,1629.0,10.00564]
["bitfinex-derivatives","ETHF0:USTF0",1744730315935,4.09827829,1629.1,1629.0,50.80564]
["bitfinex-derivatives","ETHF0:USTF0",1744730316131,4.09827829,1629.1,1629.0,45.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744730316437,4.09827829,1629.1,1629.0,53.82704]
["bitfinex-derivatives","ETHF0:USTF0",1744730316735,2.33113829,1629.1,1629.0,53.82704]
["bitfinex-derivatives","ETHF0:USTF0",1744730317736,2.34035062,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744730317929,3.56804062,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744730318234,12.36044062,1629.2,1629.1,6.79776]
["bitfinex-derivatives","ETHF0:USTF0",1744730318426,17.36044062,1629.2,1629.1,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1744730319532,1.22776,1629.1,1629.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744730319837,4.23236,1629.1,1629.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744730320032,9.23236,1629.1,1629.0,45.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744730320227,3.0046,1629.1,1629.0,45.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744730320433,3.0046,1629.1,1629.0,48.13234]
["bitfinex-derivatives","ETHF0:USTF0",1744730320635,8.12815062,1629.2,1629.1,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1744730320836,11.10135062,1629.2,1629.1,4.12446]
["bitfinex-derivatives","ETHF0:USTF0",1744730321025,12.32904062,1629.2,1629.1,4.12446]
["bitfinex-derivatives","ETHF0:USTF0",1744730321230,11.10135062,1629.2,1629.1,4.12446]
["bitfinex-derivatives","ETHF0:USTF0",1744730321724,5.35625062,1629.2,1629.1,4.12446]
["bitfinex-derivatives","ETHF0:USTF0",1744730322237,3.02511233,1629.2,1629.1,4.12446]
["bitfinex-derivatives","ETHF0:USTF0",1744730323052,3.02511233,1629.2,1629.1,7.07746]
["bitfinex-derivatives","ETHF0:USTF0",1744730324434,0.00921233,1629.2,1629.1,7.07746]
["bitfinex-derivatives","ETHF0:USTF0",1744730325939,0.00921233,1629.2,1629.1,12.07746]
["bitfinex-derivatives","ETHF0:USTF0",1744730326242,8.7101,1629.7,1629.6,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1744730326444,9.93741,1629.7,1629.6,9.98219]
["bitfinex-derivatives","ETHF0:USTF0",1744730326635,5.8265,1629.7,1629.6,9.98219]
["bitfinex-derivatives","ETHF0:USTF0",1744730327037,5.8265,1629.7,1629.6,12.80909]
["bitfinex-derivatives","ETHF0:USTF0",1744730327237,7.37462744,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744730327437,1.22724,1629.8,1629.7,4.13555]
["bitfinex-derivatives","ETHF0:USTF0",1744730327632,4.11084,1629.8,1629.7,4.13555]
["bitfinex-derivatives","ETHF0:USTF0",1744730327836,2.8836,1629.8,1629.7,4.13555]
["bitfinex-derivatives","ETHF0:USTF0",1744730328443,1.22724,1629.8,1629.7,4.13555]
["bitfinex-derivatives","ETHF0:USTF0",1744730328644,2.8836,1629.8,1629.7,4.13555]
["bitfinex-derivatives","ETHF0:USTF0",1744730328944,10.25823744,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744730329143,10.25823744,1629.9,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744730329337,1.22724,1629.8,1629.7,4.11831]
["bitfinex-derivatives","ETHF0:USTF0",1744730329537,1.22731,1629.7,1629.6,8.7548]
["bitfinex-derivatives","ETHF0:USTF0",1744730329737,4.03951,1629.7,1629.6,8.7548]
["bitfinex-derivatives","ETHF0:USTF0",1744730331246,4.03951,1629.7,1629.6,9.98219]
["bitfinex-derivatives","ETHF0:USTF0",1744730332749,2.8122,1629.7,1629.6,9.98219]
["bitfinex-derivatives","ETHF0:USTF0",1744730333343,3.0107,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744730333551,3.0107,1629.8,1629.7,2.96651]
["bitfinex-derivatives","ETHF0:USTF0",1744730334253,4.15656232,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744730334451,5.74256232,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744730334654,1.22716,1629.9,1629.8,6.17417]
["bitfinex-derivatives","ETHF0:USTF0",1744730334949,2.81316,1629.9,1629.8,6.17417]
["bitfinex-derivatives","ETHF0:USTF0",1744730335146,1.586,1629.9,1629.8,6.17417]
["bitfinex-derivatives","ETHF0:USTF0",1744730335351,4.15656232,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744730335648,4.15656232,1630.0,1629.9,2.89306]
["bitfinex-derivatives","ETHF0:USTF0",1744730336250,1.22716,1629.9,1629.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1744730336551,4.42136,1629.9,1629.8,6.1009]
["bitfinex-derivatives","ETHF0:USTF0",1744730337153,4.15655232,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744730337451,4.15655232,1630.0,1629.9,2.89306]
["bitfinex-derivatives","ETHF0:USTF0",1744730337653,5.75435232,1630.0,1629.9,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744730337956,5.75435232,1630.0,1629.9,2.89306]
["bitfinex-derivatives","ETHF0:USTF0",1744730339849,2.92941232,1630.0,1629.9,8.43906]
["bitfinex-derivatives","ETHF0:USTF0",1744730340041,0.00921232,1630.0,1629.9,10.16176]
["bitfinex-derivatives","ETHF0:USTF0",1744730341249,1.83046362,1630.5,1630.4,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1744730341451,1.83046362,1630.5,1630.4,9.97959]
["bitfinex-derivatives","ETHF0:USTF0",1744730341653,6.83046362,1630.5,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744730341852,3.3999,1630.4,1630.1,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1744730342051,2.89311,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744730342251,1.6662,1630.3,1630.2,42.02694]
["bitfinex-derivatives","ETHF0:USTF0",1744730342455,2.89306,1630.3,1630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744730342756,1.6662,1630.3,1630.2,42.02694]
["bitfinex-derivatives","ETHF0:USTF0",1744730342950,2.89306,1630.3,1630.2,43.70404]
["bitfinex-derivatives","ETHF0:USTF0",1744730343155,2.89306,1630.3,1630.2,42.4771]
["bitfinex-derivatives","ETHF0:USTF0",1744730343458,2.89306,1630.3,1630.2,43.70404]
["bitfinex-derivatives","ETHF0:USTF0",1744730343654,1.6662,1630.3,1630.2,43.70404]
["bitfinex-derivatives","ETHF0:USTF0",1744730344250,2.96052,1630.4,1630.2,43.70404]
["bitfinex-derivatives","ETHF0:USTF0",1744730344251,1.7337,1630.4,1630.3,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1744730344458,2.96049,1630.4,1630.3,2.84176]
["bitfinex-derivatives","ETHF0:USTF0",1744730344855,2.96049,1630.4,1630.3,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744730345355,1.7337,1630.4,1630.3,2.84176]
["bitfinex-derivatives","ETHF0:USTF0",1744730345755,8.9220608,1630.6,1630.3,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744730346065,6.1090008,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744730346561,3.5002,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744730346853,2.97524,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744730347252,1.7486,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744730347451,1.7486,1630.6,1630.4,2.85084233]
["bitfinex-derivatives","ETHF0:USTF0",1744730347755,2.8591,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744730348059,2.92516,1630.9,1630.6,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1744730348248,2.92517,1630.9,1630.7,2.95232]
["bitfinex-derivatives","ETHF0:USTF0",1744730348447,2.92517,1630.9,1630.8,2.95229]
["bitfinex-derivatives","ETHF0:USTF0",1744730348951,2.92517,1630.9,1630.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744730349458,1.22656,1630.7,1630.6,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1744730349660,1.22656,1630.7,1630.6,7.2708]
["bitfinex-derivatives","ETHF0:USTF0",1744730349957,1.22656,1630.7,1630.6,8.49744]
["bitfinex-derivatives","ETHF0:USTF0",1744730350459,16.47793759,1631.2,1630.6,7.2708]
["bitfinex-derivatives","ETHF0:USTF0",1744730350656,1.22649,1630.8,1630.7,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1744730350961,1.22649,1630.8,1630.7,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744730351153,1.22649,1630.8,1630.5,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1744730351154,1.22664,1630.6,1630.5,4.59109]
["bitfinex-derivatives","ETHF0:USTF0",1744730351461,1.22664,1630.6,1630.5,11.78637]
["bitfinex-derivatives","ETHF0:USTF0",1744730351657,1.22664,1630.6,1630.5,10.5597]
["bitfinex-derivatives","ETHF0:USTF0",1744730352062,2.88303,1630.7,1630.6,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1744730352359,2.88303,1630.7,1630.6,2.89894]
["bitfinex-derivatives","ETHF0:USTF0",1744730352561,2.88303,1630.7,1630.6,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744730353565,1.22664,1630.6,1630.5,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1744730353762,2.85634,1630.6,1630.5,7.1074]
["bitfinex-derivatives","ETHF0:USTF0",1744730353961,2.85634,1630.6,1630.5,8.33411]
["bitfinex-derivatives","ETHF0:USTF0",1744730354557,2.85634,1630.6,1630.5,7.1074]
["bitfinex-derivatives","ETHF0:USTF0",1744730354858,1.22671,1630.5,1630.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730355058,6.08151,1630.5,1630.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730355259,6.08151,1630.5,1630.4,1.59361233]
["bitfinex-derivatives","ETHF0:USTF0",1744730355460,6.08151,1630.5,1630.4,2.82040233]
["bitfinex-derivatives","ETHF0:USTF0",1744730355664,6.08151,1630.5,1630.4,1.59361233]
["bitfinex-derivatives","ETHF0:USTF0",1744730355960,6.08151,1630.5,1630.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730356262,1.22686,1630.3,1630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744730356656,6.22686,1630.3,1630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744730357057,8.2078,1630.3,1630.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1744730357358,1.22709,1630.0,1629.9,2.48805]
["bitfinex-derivatives","ETHF0:USTF0",1744730357761,4.57389,1630.0,1629.9,2.48805]
["bitfinex-derivatives","ETHF0:USTF0",1744730358353,1.22716,1629.9,1629.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730358653,6.12076,1629.9,1629.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730358859,11.12076,1629.9,1629.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730359052,17.05076,1629.9,1629.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730361269,6.12076,1629.9,1629.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730362369,11.12076,1629.9,1629.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730362561,17.05076,1629.9,1629.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730363666,1.22761,1629.3,1629.2,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1744730363865,1.22761,1629.3,1629.2,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744730363866,4.43541,1629.3,1629.2,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744730364163,3.06975,1629.0,1628.5,8.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744730364373,1.22792,1628.9,1628.8,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744730364665,0.00921233,1629.0,1628.9,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1744730364872,0.00921233,1629.0,1628.9,3.85427]
["bitfinex-derivatives","ETHF0:USTF0",1744730365059,0.00921233,1629.0,1628.9,8.85427]
["bitfinex-derivatives","ETHF0:USTF0",1744730365367,1.23705233,1629.0,1628.9,8.85427]
["bitfinex-derivatives","ETHF0:USTF0",1744730365567,0.00921233,1629.0,1628.9,8.85427]
["bitfinex-derivatives","ETHF0:USTF0",1744730366465,1.23705233,1629.0,1628.9,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744730366663,1.23705233,1629.0,1628.9,3.85432]
["bitfinex-derivatives","ETHF0:USTF0",1744730366863,1.23705233,1629.0,1628.9,8.85432]
["bitfinex-derivatives","ETHF0:USTF0",1744730367061,1.23705233,1629.0,1628.9,7.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744730367560,1.23705233,1629.0,1628.9,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744730368168,0.00921233,1629.0,1628.9,3.85432]
["bitfinex-derivatives","ETHF0:USTF0",1744730368466,0.00921233,1629.0,1628.9,8.85432]
["bitfinex-derivatives","ETHF0:USTF0",1744730369865,1.22753,1629.5,1628.9,10.8342]
["bitfinex-derivatives","ETHF0:USTF0",1744730370067,1.22755,1629.4,1629.3,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1744730370467,1.22769,1629.2,1629.1,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1744730370769,1.22769,1629.2,1629.1,6.75376]
["bitfinex-derivatives","ETHF0:USTF0",1744730371357,0.00921233,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744730371758,1.23682233,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744730371971,0.00921233,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744730372271,1.23682233,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744730372864,1.22769,1629.2,1629.1,6.75371]
["bitfinex-derivatives","ETHF0:USTF0",1744730373361,1.22769,1629.2,1629.1,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1744730373558,1.22784,1629.0,1628.9,43.4264]
["bitfinex-derivatives","ETHF0:USTF0",1744730373762,1.22784,1629.0,1628.9,44.65432]
["bitfinex-derivatives","ETHF0:USTF0",1744730374664,1.22783,1629.1,1629.0,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1744730375161,0.00921233,1629.3,1628.9,43.4264]
["bitfinex-derivatives","ETHF0:USTF0",1744730375360,1.23688233,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744730375769,1.22776,1629.2,1629.1,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1744730376769,0.00921233,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744730376972,1.23682233,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744730377672,0.00921233,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744730378169,0.00921233,1629.3,1629.1,8.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744730378371,1.22769,1629.2,1629.1,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1744730378574,1.22782,1629.1,1629.0,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1744730378872,1.22784,1629.0,1628.9,44.65427]
["bitfinex-derivatives","ETHF0:USTF0",1744730379871,1.2278,1629.1,1629.0,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1744730380574,1.2278,1629.1,1629.0,2.83798]
["bitfinex-derivatives","ETHF0:USTF0",1744730382173,1.2278,1629.1,1629.0,2.83804]
["bitfinex-derivatives","ETHF0:USTF0",1744730382671,1.22775,1629.2,1629.1,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1744730382975,1.23691233,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744730383275,1.22774,1629.2,1629.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1744730383675,1.22784,1629.0,1628.9,44.65426]
["bitfinex-derivatives","ETHF0:USTF0",1744730384776,1.22783,1629.1,1629.0,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1744730385779,1.22784,1629.0,1628.9,44.65428]
["bitfinex-derivatives","ETHF0:USTF0",1744730386870,1.22784,1629.0,1628.9,43.4264]
["bitfinex-derivatives","ETHF0:USTF0",1744730387079,1.22799,1628.8,1628.7,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730388479,1.22785,1629.1,1628.8,3.06998]
["bitfinex-derivatives","ETHF0:USTF0",1744730388679,11.78714,1629.2,1628.9,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744730388680,1.22789,1629.0,1628.9,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744730389682,1.22789,1629.0,1628.9,3.83672]
["bitfinex-derivatives","ETHF0:USTF0",1744730390073,1.22789,1629.0,1628.9,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744730390982,1.22789,1629.0,1628.9,3.83672]
["bitfinex-derivatives","ETHF0:USTF0",1744730391173,1.22789,1629.0,1628.9,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744730391376,1.22799,1628.8,1628.7,1.23724233]
["bitfinex-derivatives","ETHF0:USTF0",1744730391574,1.22799,1628.8,1628.7,3.88894233]
["bitfinex-derivatives","ETHF0:USTF0",1744730392175,1.22799,1628.8,1628.7,2.66091233]
["bitfinex-derivatives","ETHF0:USTF0",1744730392580,1.22799,1628.8,1628.7,1.31271233]
["bitfinex-derivatives","ETHF0:USTF0",1744730392881,2.85879,1628.8,1628.7,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730394781,1.22799,1628.8,1628.7,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730395576,2.92459,1628.8,1628.7,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730397182,1.22799,1628.8,1628.7,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730397381,2.959,1629.0,1628.7,6.28711233]
["bitfinex-derivatives","ETHF0:USTF0",1744730397585,1.22797,1628.9,1628.8,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1744730398288,1.22782,1629.1,1629.0,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1744730398591,1.22798,1628.9,1628.8,1.22793]
["bitfinex-derivatives","ETHF0:USTF0",1744730399189,1.22791,1629.0,1628.9,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1744730399485,1.22776,1629.1,1629.0,2.83229265]
["bitfinex-derivatives","ETHF0:USTF0",1744730400492,4.77100233,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744730400493,0.00921233,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744730400680,1.22769,1629.2,1629.1,4.40397265]
["bitfinex-derivatives","ETHF0:USTF0",1744730400887,1.22769,1629.2,1629.1,3.17626265]
["bitfinex-derivatives","ETHF0:USTF0",1744730401382,1.22769,1629.2,1629.1,4.40402265]
["bitfinex-derivatives","ETHF0:USTF0",1744730401588,0.00921233,1629.3,1629.2,0.37677265]
["bitfinex-derivatives","ETHF0:USTF0",1744730401788,1.23682233,1629.3,1629.2,3.17626265]
["bitfinex-derivatives","ETHF0:USTF0",1744730401990,1.23682233,1629.3,1629.2,1.94857265]
["bitfinex-derivatives","ETHF0:USTF0",1744730402684,0.86004968,1629.3,1629.2,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744730402886,4.06784968,1629.3,1629.2,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744730403087,3.06942,1629.1,1628.7,6.74822233]
["bitfinex-derivatives","ETHF0:USTF0",1744730403385,1.22788,1629.0,1628.9,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1744730403588,4.68685,1629.2,1628.8,1.22795]
["bitfinex-derivatives","ETHF0:USTF0",1744730403589,1.22797,1628.9,1628.8,1.22795]
["bitfinex-derivatives","ETHF0:USTF0",1744730404188,1.2279,1629.0,1628.9,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1744730404484,1.2278,1629.1,1629.0,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1744730404688,5.68287,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744730404885,2.9148,1629.5,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744730405182,1.22736,1629.7,1629.6,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1744730405382,6.12853854,1629.8,1629.2,3.06923]
["bitfinex-derivatives","ETHF0:USTF0",1744730405383,6.12853854,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744730405581,3.0511639,1629.8,1629.7,9.94511]
["bitfinex-derivatives","ETHF0:USTF0",1744730405784,8.13464525,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744730405983,8.13464525,1629.9,1629.8,1.67839585]
["bitfinex-derivatives","ETHF0:USTF0",1744730406185,8.13464525,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744730406588,8.13464525,1629.9,1629.8,42.02724]
["bitfinex-derivatives","ETHF0:USTF0",1744730407187,9.36180525,1629.9,1629.8,42.02724]
["bitfinex-derivatives","ETHF0:USTF0",1744730407388,8.13464525,1629.9,1629.8,42.02724]
["bitfinex-derivatives","ETHF0:USTF0",1744730407889,9.36180525,1629.9,1629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744730408389,6.22716,1629.9,1629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744730408690,7.91436,1629.9,1629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744730409185,11.12216,1629.9,1629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744730409387,1.22724,1629.8,1629.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1744730409688,1.22724,1629.8,1629.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730409689,1.22731,1629.7,1629.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730409991,1.22731,1629.7,1629.6,40.80921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730410593,2.91451,1629.7,1629.6,40.80921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730410791,1.22731,1629.7,1629.6,40.80921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730410994,2.91451,1629.7,1629.6,40.80921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730411178,2.91451,1629.7,1629.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730412694,3.7691,1629.8,1629.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730412885,2.49729,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744730413086,1.22722,1629.9,1629.8,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744730413285,1.22,1630.1,1629.7,9.80064]
["bitfinex-derivatives","ETHF0:USTF0",1744730413488,2.45465,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744730413791,1.22695,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744730414092,11.34244525,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744730414294,8.13464525,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744730414488,8.13464525,1630.3,1630.2,9.43474]
["bitfinex-derivatives","ETHF0:USTF0",1744730414985,8.13464525,1630.3,1630.2,50.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744730415495,4.12679525,1630.3,1630.2,50.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744730415993,1.22666,1630.6,1630.5,1.22671]
["bitfinex-derivatives","ETHF0:USTF0",1744730416291,1.22666,1630.6,1630.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1744730417196,1.22679,1630.4,1630.3,2.50432]
["bitfinex-derivatives","ETHF0:USTF0",1744730417395,1.22686,1630.3,1630.2,46.291]
["bitfinex-derivatives","ETHF0:USTF0",1744730417691,4.43466,1630.3,1630.2,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1744730417897,1.22709,1630.0,1629.9,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1744730418299,1.22709,1630.0,1629.9,47.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744730418596,2.907,1630.2,1629.9,48.79566]
["bitfinex-derivatives","ETHF0:USTF0",1744730418797,3.06734,1630.3,1629.9,43.30461]
["bitfinex-derivatives","ETHF0:USTF0",1744730418998,1.22709,1630.0,1629.9,43.30461]
["bitfinex-derivatives","ETHF0:USTF0",1744730419995,1.268,1630.3,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744730420302,1.2269,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744730420597,1.3194,1630.4,1630.3,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1744730420598,1.22681,1630.4,1630.3,1.22683]
["bitfinex-derivatives","ETHF0:USTF0",1744730420899,1.22679,1630.4,1630.3,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744730421415,4.72758,1630.4,1630.0,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744730421607,1.22698,1630.2,1630.1,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1744730421905,3.2078,1630.9,1630.1,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744730422211,1.2266,1630.7,1630.6,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1744730422401,1.2266,1630.7,1630.5,8.41776233]
["bitfinex-derivatives","ETHF0:USTF0",1744730422600,1.2266,1630.7,1630.6,2.91854]
["bitfinex-derivatives","ETHF0:USTF0",1744730422800,1.22656,1630.7,1630.6,2.91854]
["bitfinex-derivatives","ETHF0:USTF0",1744730423407,1.22656,1630.7,1630.6,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744730423610,1.22664,1630.6,1630.5,6.72587233]
["bitfinex-derivatives","ETHF0:USTF0",1744730423809,1.22664,1630.6,1630.5,8.44257233]
["bitfinex-derivatives","ETHF0:USTF0",1744730424305,1.22664,1630.6,1630.5,6.72592233]
["bitfinex-derivatives","ETHF0:USTF0",1744730424509,1.22664,1630.6,1630.5,5.49921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730424700,2.43894,1630.6,1630.5,5.49921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730424900,7.30334,1630.6,1630.5,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730425100,12.30334,1630.6,1630.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730427307,9.09554,1630.6,1630.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730427510,12.30334,1630.6,1630.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730427904,7.30334,1630.6,1630.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730428202,4.09554,1630.6,1630.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730428501,7.30334,1630.6,1630.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730428915,4.09554,1630.6,1630.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730429508,7.30334,1630.6,1630.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730430210,4.09554,1630.6,1630.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730430405,4.09554,1630.6,1630.5,1.22671001]
["bitfinex-derivatives","ETHF0:USTF0",1744730430611,0.00921232,1630.7,1630.5,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1744730430819,0.00921232,1630.7,1630.6,5.33134]
["bitfinex-derivatives","ETHF0:USTF0",1744730431614,0.00921232,1630.7,1630.6,10.82034]
["bitfinex-derivatives","ETHF0:USTF0",1744730431817,1.23577232,1630.7,1630.6,10.82034]
["bitfinex-derivatives","ETHF0:USTF0",1744730432204,0.00921232,1630.7,1630.6,10.82034]
["bitfinex-derivatives","ETHF0:USTF0",1744730432408,0.00921232,1630.7,1630.6,15.82034]
["bitfinex-derivatives","ETHF0:USTF0",1744730433709,1.23577232,1630.7,1630.6,15.82034]
["bitfinex-derivatives","ETHF0:USTF0",1744730433910,1.23577232,1630.7,1630.6,10.82034]
["bitfinex-derivatives","ETHF0:USTF0",1744730434110,0.00921232,1630.7,1630.6,10.82034]
["bitfinex-derivatives","ETHF0:USTF0",1744730434316,0.00921232,1630.7,1630.6,15.82034]
["bitfinex-derivatives","ETHF0:USTF0",1744730435511,1e-08,1630.7,1630.6,15.82034]
["bitfinex-derivatives","ETHF0:USTF0",1744730436112,1e-08,1630.7,1630.6,5.33134]
["bitfinex-derivatives","ETHF0:USTF0",1744730436322,1e-08,1630.7,1630.6,10.82034]
["bitfinex-derivatives","ETHF0:USTF0",1744730436720,1e-08,1630.7,1630.6,15.82034]
["bitfinex-derivatives","ETHF0:USTF0",1744730438817,1e-08,1630.7,1630.6,16.27086255]
["bitfinex-derivatives","ETHF0:USTF0",1744730440719,1e-08,1630.7,1630.6,16.75246434]
["bitfinex-derivatives","ETHF0:USTF0",1744730441424,1e-08,1630.7,1630.6,11.75246434]
["bitfinex-derivatives","ETHF0:USTF0",1744730441624,1e-08,1630.7,1630.6,16.75246434]
["bitfinex-derivatives","ETHF0:USTF0",1744730444225,4.26362,1631.5,1630.6,16.75246434]
["bitfinex-derivatives","ETHF0:USTF0",1744730444226,0.12899397,1631.7,1630.6,23.9291406]
["bitfinex-derivatives","ETHF0:USTF0",1744730444531,0.12899397,1631.7,1631.6,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744730444718,1.22588,1631.6,1631.5,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1744730444922,7.92578,1631.6,1631.2,9.57621]
["bitfinex-derivatives","ETHF0:USTF0",1744730445229,1.22611,1631.3,1631.2,5.48021233]
["bitfinex-derivatives","ETHF0:USTF0",1744730445624,6.22611,1631.3,1631.2,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730446121,9.15621,1631.3,1631.2,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730446326,1.22658,1630.7,1630.6,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1744730446726,1.22658,1630.7,1630.6,42.0266]
["bitfinex-derivatives","ETHF0:USTF0",1744730446924,1.22658,1630.7,1630.6,42.02664]
["bitfinex-derivatives","ETHF0:USTF0",1744730447321,1.22664,1630.6,1630.5,5.47921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730447518,1.7102,1630.6,1630.5,6.70592233]
["bitfinex-derivatives","ETHF0:USTF0",1744730447729,2.5083,1630.9,1630.8,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1744730448026,2.93672,1630.8,1630.7,1.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744730448227,1.22656,1630.7,1630.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744730448427,2.93682,1630.7,1630.5,51.96006233]
["bitfinex-derivatives","ETHF0:USTF0",1744730448625,1.22664,1630.6,1630.5,46.49006233]
["bitfinex-derivatives","ETHF0:USTF0",1744730448826,2.93684,1630.6,1630.5,43.28226233]
["bitfinex-derivatives","ETHF0:USTF0",1744730449627,2.93684,1630.6,1630.5,40.80921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730449823,7.93684,1630.6,1630.5,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730450125,11.14464,1630.6,1630.5,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730450729,7.93684,1630.6,1630.5,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730450924,11.14464,1630.6,1630.5,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730451630,7.93684,1630.6,1630.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730451932,11.14464,1630.6,1630.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730456331,1.22727,1629.8,1629.7,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1744730456527,1.22731,1629.7,1629.6,2.89374]
["bitfinex-derivatives","ETHF0:USTF0",1744730456830,1.2273,1629.8,1629.7,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1744730457027,1.22715,1630.0,1629.9,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1744730457228,1.22724,1629.8,1629.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744730457430,1.22724,1629.8,1629.7,2.45511]
["bitfinex-derivatives","ETHF0:USTF0",1744730457621,1.22724,1629.8,1629.7,4.19311]
["bitfinex-derivatives","ETHF0:USTF0",1744730457834,1.642,1629.8,1629.7,4.19311]
["bitfinex-derivatives","ETHF0:USTF0",1744730458132,2.86924,1629.8,1629.7,4.19311]
["bitfinex-derivatives","ETHF0:USTF0",1744730458330,1.642,1629.8,1629.7,4.19311]
["bitfinex-derivatives","ETHF0:USTF0",1744730458733,0.00921233,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744730458932,1.23637233,1629.9,1629.8,2.96524]
["bitfinex-derivatives","ETHF0:USTF0",1744730459325,0.00921233,1629.9,1629.8,2.96524]
["bitfinex-derivatives","ETHF0:USTF0",1744730459534,1.23637233,1629.9,1629.8,2.96524]
["bitfinex-derivatives","ETHF0:USTF0",1744730459734,1.22724,1629.8,1629.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744730459930,2.90394,1629.8,1629.7,2.45511]
["bitfinex-derivatives","ETHF0:USTF0",1744730460130,2.90394,1629.8,1629.7,4.07851]
["bitfinex-derivatives","ETHF0:USTF0",1744730460332,1.23637233,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744730460638,1.23637233,1629.9,1629.8,2.85064]
["bitfinex-derivatives","ETHF0:USTF0",1744730461830,0.00921233,1629.9,1629.8,2.85064]
["bitfinex-derivatives","ETHF0:USTF0",1744730462026,0.00921233,1629.9,1629.8,6.05844]
["bitfinex-derivatives","ETHF0:USTF0",1744730462230,1.23637233,1629.9,1629.8,2.85064]
["bitfinex-derivatives","ETHF0:USTF0",1744730462436,1.23637233,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744730462636,1.23643233,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744730463637,1.23643233,1629.9,1629.8,2.90964]
["bitfinex-derivatives","ETHF0:USTF0",1744730464137,0.00921233,1629.9,1629.8,2.90964]
["bitfinex-derivatives","ETHF0:USTF0",1744730464527,0.00921233,1629.9,1629.8,7.90964]
["bitfinex-derivatives","ETHF0:USTF0",1744730464730,0.00921233,1629.9,1629.8,9.12164]
["bitfinex-derivatives","ETHF0:USTF0",1744730464930,4.8802,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744730465140,2.89936,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744730465436,1.22701,1630.1,1630.0,2.90942]
["bitfinex-derivatives","ETHF0:USTF0",1744730465636,2.89941,1630.1,1630.0,2.90942]
["bitfinex-derivatives","ETHF0:USTF0",1744730465840,2.89941,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744730466638,0.00921233,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744730467740,1.23615233,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744730467940,1.23615233,1630.2,1630.0,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744730467941,1.22701,1630.1,1630.0,2.89394]
["bitfinex-derivatives","ETHF0:USTF0",1744730468232,2.87541233,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744730468436,2.87541233,1630.2,1630.1,2.89391]
["bitfinex-derivatives","ETHF0:USTF0",1744730468937,2.87541233,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744730469440,1.22701,1630.1,1630.0,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744730469732,2.96451,1630.1,1630.0,2.81639]
["bitfinex-derivatives","ETHF0:USTF0",1744730471136,1.22709,1630.0,1629.9,6.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744730471326,2.96459,1630.0,1629.9,7.86906]
["bitfinex-derivatives","ETHF0:USTF0",1744730471531,1.22709,1630.0,1629.9,7.86906]
["bitfinex-derivatives","ETHF0:USTF0",1744730471740,1.22709,1630.0,1629.9,9.45836]
["bitfinex-derivatives","ETHF0:USTF0",1744730473138,1.22709,1630.0,1629.9,8.2312]
["bitfinex-derivatives","ETHF0:USTF0",1744730473341,1.22709,1630.0,1629.9,3.98536]
["bitfinex-derivatives","ETHF0:USTF0",1744730473639,4.71606,1630.0,1629.6,49.33469233]
["bitfinex-derivatives","ETHF0:USTF0",1744730473838,1.22722,1629.9,1629.8,2.83166]
["bitfinex-derivatives","ETHF0:USTF0",1744730474032,1.22724,1629.8,1629.7,3.66815]
["bitfinex-derivatives","ETHF0:USTF0",1744730474230,1.22724,1629.8,1629.6,42.41371233]
["bitfinex-derivatives","ETHF0:USTF0",1744730474438,2.87561,1629.7,1629.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730474634,4.02621,1629.7,1629.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730474941,9.02621,1629.7,1629.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730475133,14.95621,1629.7,1629.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730476441,8.80561,1629.7,1629.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730477240,13.80561,1629.7,1629.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730477842,8.80561,1629.7,1629.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730478140,3.2078,1629.8,1629.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730478337,0.00921233,1630.2,1629.8,3.06809]
["bitfinex-derivatives","ETHF0:USTF0",1744730478532,1.22709,1630.0,1629.9,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1744730478736,1.22709,1630.0,1629.9,4.16042]
["bitfinex-derivatives","ETHF0:USTF0",1744730479338,1.22709,1630.0,1629.9,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1744730479539,5.30283559,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744730479842,5.30283559,1630.1,1630.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744730480140,8.51063559,1630.1,1630.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744730480440,8.51063559,1630.1,1629.7,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1744730480441,1.22731,1629.8,1629.7,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1744730480748,1.22724,1629.8,1629.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744730481248,1.22731,1629.7,1629.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730481437,2.89591,1629.7,1629.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730481943,6.10371,1629.7,1629.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730486341,17.03371,1629.7,1629.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730491253,6.10371,1629.7,1629.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730493654,4.43511,1629.7,1629.6,1.22739001]
["bitfinex-derivatives","ETHF0:USTF0",1744730493949,4.43511,1629.7,1629.6,2.82179001]
["bitfinex-derivatives","ETHF0:USTF0",1744730494955,3.2078,1629.7,1629.6,2.82179001]
["bitfinex-derivatives","ETHF0:USTF0",1744730495153,4.43511,1629.7,1629.6,2.82179001]
["bitfinex-derivatives","ETHF0:USTF0",1744730497058,4.43511,1629.7,1629.6,1.59440001]
["bitfinex-derivatives","ETHF0:USTF0",1744730497251,6.08361,1629.7,1629.6,1.59440001]
["bitfinex-derivatives","ETHF0:USTF0",1744730497754,4.43511,1629.7,1629.6,2.82179001]
["bitfinex-derivatives","ETHF0:USTF0",1744730498347,3.2078,1629.7,1629.6,2.82179001]
["bitfinex-derivatives","ETHF0:USTF0",1744730498542,3.2078,1629.7,1629.6,7.82179001]
["bitfinex-derivatives","ETHF0:USTF0",1744730498747,5.30291559,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744730498947,5.30286559,1630.0,1629.9,1.22716]
["bitfinex-derivatives","ETHF0:USTF0",1744730499355,5.30286559,1630.0,1629.9,3.68006]
["bitfinex-derivatives","ETHF0:USTF0",1744730501258,4.07577559,1630.0,1629.9,3.68006]
["bitfinex-derivatives","ETHF0:USTF0",1744730502458,1.22709,1630.0,1629.9,3.68006]
["bitfinex-derivatives","ETHF0:USTF0",1744730502751,2.85458,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744730502956,5.31193792,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744730503158,4.08498792,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744730503755,4.08498792,1630.2,1630.1,42.02701]
["bitfinex-derivatives","ETHF0:USTF0",1744730505264,5.31192792,1630.2,1630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744730505756,5.31192792,1630.2,1630.1,42.5116]
["bitfinex-derivatives","ETHF0:USTF0",1744730506063,5.31192792,1630.2,1630.1,43.73861]
["bitfinex-derivatives","ETHF0:USTF0",1744730506360,5.31192792,1630.2,1630.1,42.5116]
["bitfinex-derivatives","ETHF0:USTF0",1744730506959,5.31192792,1630.2,1630.1,43.73861]
["bitfinex-derivatives","ETHF0:USTF0",1744730507159,1.23615233,1630.2,1630.1,43.73861]
["bitfinex-derivatives","ETHF0:USTF0",1744730507374,1.23615233,1630.2,1630.1,42.5116]
["bitfinex-derivatives","ETHF0:USTF0",1744730507557,1.23615233,1630.2,1630.1,43.73861]
["bitfinex-derivatives","ETHF0:USTF0",1744730508256,0.00921233,1630.2,1630.1,43.73861]
["bitfinex-derivatives","ETHF0:USTF0",1744730509063,1.23615233,1630.2,1630.1,43.73861]
["bitfinex-derivatives","ETHF0:USTF0",1744730510363,1.23615233,1630.2,1630.1,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1744730510558,4.44395233,1630.2,1630.1,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1744730510751,1.22709,1630.0,1629.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1744730510952,1.22709,1630.0,1629.9,46.0834]
["bitfinex-derivatives","ETHF0:USTF0",1744730511158,1.22709,1630.0,1629.9,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1744730511357,1.22716,1629.9,1629.8,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1744730511560,1.22724,1629.8,1629.7,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744730511760,1.22731,1629.7,1629.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730512059,6.96061,1629.7,1629.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730512665,3.75281,1629.7,1629.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730512863,3.75281,1629.7,1629.6,1.70650001]
["bitfinex-derivatives","ETHF0:USTF0",1744730513254,3.75281,1629.7,1629.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730513458,5.44171,1629.7,1629.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730517066,5.44171,1629.7,1629.6,1.60670001]
["bitfinex-derivatives","ETHF0:USTF0",1744730517266,5.44171,1629.7,1629.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730517764,5.44171,1629.7,1629.6,1.22739001]
["bitfinex-derivatives","ETHF0:USTF0",1744730517964,4.19731,1629.7,1629.6,1.22739001]
["bitfinex-derivatives","ETHF0:USTF0",1744730518368,1.22731,1629.7,1629.6,1.22739001]
["bitfinex-derivatives","ETHF0:USTF0",1744730518569,10.23906559,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744730518868,1.22731,1629.7,1629.6,1.22734001]
["bitfinex-derivatives","ETHF0:USTF0",1744730519071,2.95551,1629.7,1629.6,1.22734001]
["bitfinex-derivatives","ETHF0:USTF0",1744730520274,2.95551,1629.7,1629.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730521564,4.07577559,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744730522071,5.30293559,1629.9,1629.8,7.96884]
["bitfinex-derivatives","ETHF0:USTF0",1744730522384,5.30293559,1629.9,1629.8,2.96884]
["bitfinex-derivatives","ETHF0:USTF0",1744730522575,4.07577559,1629.9,1629.8,2.96884]
["bitfinex-derivatives","ETHF0:USTF0",1744730523059,4.07577559,1629.9,1629.8,3.00455761]
["bitfinex-derivatives","ETHF0:USTF0",1744730523668,5.30293559,1629.9,1629.8,3.00455761]
["bitfinex-derivatives","ETHF0:USTF0",1744730523978,1.22716,1629.9,1629.8,3.00455761]
["bitfinex-derivatives","ETHF0:USTF0",1744730524476,1.22713,1630.0,1629.9,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1744730524662,1.22713,1630.0,1629.9,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1744730525065,1.22713,1630.0,1629.9,1.75311761]
["bitfinex-derivatives","ETHF0:USTF0",1744730525267,2.82013,1630.0,1629.9,1.75311761]
["bitfinex-derivatives","ETHF0:USTF0",1744730525469,2.82013,1630.0,1629.9,0.03571761]
["bitfinex-derivatives","ETHF0:USTF0",1744730525773,3.94053,1630.0,1629.9,0.03571761]
["bitfinex-derivatives","ETHF0:USTF0",1744730526177,3.94053,1630.0,1629.9,1.26287761]
["bitfinex-derivatives","ETHF0:USTF0",1744730526367,3.94053,1630.0,1629.9,2.98027761]
["bitfinex-derivatives","ETHF0:USTF0",1744730526562,1.22713,1630.0,1629.9,2.98027761]
["bitfinex-derivatives","ETHF0:USTF0",1744730527072,2.86663,1630.0,1629.9,2.98027761]
["bitfinex-derivatives","ETHF0:USTF0",1744730527267,1.6395,1630.0,1629.9,2.98027761]
["bitfinex-derivatives","ETHF0:USTF0",1744730527475,4.43481,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744730527674,4.43481,1630.1,1630.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744730528076,6.07431,1630.1,1630.0,1.64711761]
["bitfinex-derivatives","ETHF0:USTF0",1744730528476,6.07431,1630.1,1630.0,0.03571761]
["bitfinex-derivatives","ETHF0:USTF0",1744730529070,11.07431,1630.1,1630.0,0.03571761]
["bitfinex-derivatives","ETHF0:USTF0",1744730530079,6.07431,1630.1,1630.0,0.03571761]
["bitfinex-derivatives","ETHF0:USTF0",1744730531778,10.15008559,1630.1,1630.0,0.03571761]
["bitfinex-derivatives","ETHF0:USTF0",1744730533285,10.15008559,1630.1,1630.0,1.26280761]
["bitfinex-derivatives","ETHF0:USTF0",1744730533485,10.15008559,1630.1,1630.0,0.03571761]
["bitfinex-derivatives","ETHF0:USTF0",1744730533981,10.15008559,1630.1,1630.0,2.88310761]
["bitfinex-derivatives","ETHF0:USTF0",1744730534383,10.15008559,1630.1,1630.0,1.65601761]
["bitfinex-derivatives","ETHF0:USTF0",1744730534784,8.51058559,1630.1,1630.0,2.88310761]
["bitfinex-derivatives","ETHF0:USTF0",1744730535577,4.07577559,1630.1,1630.0,2.88310761]
["bitfinex-derivatives","ETHF0:USTF0",1744730536282,4.07577559,1630.1,1630.0,11.09090761]
["bitfinex-derivatives","ETHF0:USTF0",1744730536583,3.78785664,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744730536878,3.78785664,1630.2,1630.1,44.95521]
["bitfinex-derivatives","ETHF0:USTF0",1744730537070,3.78785664,1630.2,1630.1,49.99092761]
["bitfinex-derivatives","ETHF0:USTF0",1744730537274,2.42985664,1630.2,1630.1,49.99092761]
["bitfinex-derivatives","ETHF0:USTF0",1744730537470,2.42985664,1630.2,1630.1,50.48266807]
["bitfinex-derivatives","ETHF0:USTF0",1744730537882,2.42985664,1630.2,1630.1,50.51310432]
["bitfinex-derivatives","ETHF0:USTF0",1744730538182,0.00921232,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744730538388,0.00921232,1630.3,1630.2,11.54314]
["bitfinex-derivatives","ETHF0:USTF0",1744730538589,0.00921232,1630.3,1630.2,16.54314]
["bitfinex-derivatives","ETHF0:USTF0",1744730538777,0.00921232,1630.3,1630.2,57.34314]
["bitfinex-derivatives","ETHF0:USTF0",1744730538976,0.00921232,1630.3,1630.2,57.43973011]
["bitfinex-derivatives","ETHF0:USTF0",1744730539684,0.00921232,1630.3,1630.2,43.80793011]
["bitfinex-derivatives","ETHF0:USTF0",1744730539977,1.23607232,1630.3,1630.2,40.89659011]
["bitfinex-derivatives","ETHF0:USTF0",1744730540184,4.44387232,1630.3,1630.2,0.09659011]
["bitfinex-derivatives","ETHF0:USTF0",1744730540484,1.22701,1630.1,1630.0,8.33318]
["bitfinex-derivatives","ETHF0:USTF0",1744730541188,1.23612232,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744730541780,1.22694,1630.2,1630.1,2.91005]
["bitfinex-derivatives","ETHF0:USTF0",1744730541987,1.22694,1630.2,1630.1,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744730542282,2.96244,1630.2,1630.1,1.71353625]
["bitfinex-derivatives","ETHF0:USTF0",1744730542483,2.96244,1630.2,1630.0,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1744730542484,1.1661375,1630.1,1630.0,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1744730542675,7.2411375,1630.1,1630.0,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1744730543078,4.0333375,1630.1,1630.0,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1744730543483,1.22724,1629.8,1629.7,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1744730543786,1.22724,1629.8,1629.7,6.68073949]
["bitfinex-derivatives","ETHF0:USTF0",1744730543986,1.22724,1629.8,1629.7,8.37718949]
["bitfinex-derivatives","ETHF0:USTF0",1744730544485,4.9433,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744730544486,6.17053,1629.9,1629.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1744730544679,6.17053,1629.9,1629.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744730544884,6.17053,1629.9,1629.8,1.75735898]
["bitfinex-derivatives","ETHF0:USTF0",1744730545281,6.17053,1629.9,1629.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744730545481,6.17053,1629.9,1629.8,1.78778847]
["bitfinex-derivatives","ETHF0:USTF0",1744730546883,6.17053,1629.9,1629.8,1.81821796]
["bitfinex-derivatives","ETHF0:USTF0",1744730547490,6.17053,1629.9,1629.8,1.84864745]
["bitfinex-derivatives","ETHF0:USTF0",1744730547887,6.17053,1629.9,1629.8,0.15214745]
["bitfinex-derivatives","ETHF0:USTF0",1744730549293,1.04466306,1629.8,1629.7,8.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744730549588,1.1317,1630.1,1629.8,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1744730549794,4.07517,1630.1,1630.0,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744730550287,1.22698,1630.2,1630.1,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744730550488,11.00380208,1630.3,1630.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744730550788,11.06976208,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744730551091,8.12650208,1630.3,1630.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744730551287,9.35336208,1630.3,1630.2,2.44884]
["bitfinex-derivatives","ETHF0:USTF0",1744730551488,9.35336208,1630.3,1630.2,2.47926637]
["bitfinex-derivatives","ETHF0:USTF0",1744730551686,9.35336208,1630.3,1630.2,2.50969274]
["bitfinex-derivatives","ETHF0:USTF0",1744730551997,1.23607232,1630.3,1630.2,2.50969274]
["bitfinex-derivatives","ETHF0:USTF0",1744730552292,1.23607232,1630.3,1630.2,0.06085274]
["bitfinex-derivatives","ETHF0:USTF0",1744730552505,2.83857232,1630.3,1630.2,0.06085274]
["bitfinex-derivatives","ETHF0:USTF0",1744730552701,1.22701,1630.1,1630.0,8.35116]
["bitfinex-derivatives","ETHF0:USTF0",1744730552902,1.6025,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744730553096,2.82949,1630.2,1630.1,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1744730553301,2.82949,1630.2,1630.1,2.92711]
["bitfinex-derivatives","ETHF0:USTF0",1744730553908,2.82949,1630.2,1630.1,2.95753637]
["bitfinex-derivatives","ETHF0:USTF0",1744730554301,6.03729,1630.2,1630.1,0.03042637]
["bitfinex-derivatives","ETHF0:USTF0",1744730554606,2.82949,1630.2,1630.1,0.03042637]
["bitfinex-derivatives","ETHF0:USTF0",1744730555106,1.16615726,1630.1,1630.0,7.0471]
["bitfinex-derivatives","ETHF0:USTF0",1744730555307,2.80805726,1630.1,1630.0,8.27419]
["bitfinex-derivatives","ETHF0:USTF0",1744730556111,2.80805726,1630.1,1630.0,7.07752637]
["bitfinex-derivatives","ETHF0:USTF0",1744730556504,2.80805726,1630.1,1630.0,2.88061637]
["bitfinex-derivatives","ETHF0:USTF0",1744730556700,2.80805726,1630.1,1630.0,0.03042637]
["bitfinex-derivatives","ETHF0:USTF0",1744730557110,5.25435726,1630.1,1630.0,0.03042637]
["bitfinex-derivatives","ETHF0:USTF0",1744730558403,1.22731,1629.7,1629.6,46.42825001]
["bitfinex-derivatives","ETHF0:USTF0",1744730558603,1.22731,1629.7,1629.6,48.10035001]
["bitfinex-derivatives","ETHF0:USTF0",1744730560113,4.1556,1629.8,1629.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1744730560300,4.1556,1629.8,1629.7,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744730560814,1.22731,1629.7,1629.6,44.93779001]
["bitfinex-derivatives","ETHF0:USTF0",1744730561016,2.81971,1629.7,1629.6,44.93779001]
["bitfinex-derivatives","ETHF0:USTF0",1744730561313,2.81971,1629.7,1629.6,4.13779001]
["bitfinex-derivatives","ETHF0:USTF0",1744730561712,2.81971,1629.7,1629.6,2.91040001]
["bitfinex-derivatives","ETHF0:USTF0",1744730562013,6.02751,1629.7,1629.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730562203,4.04851,1629.7,1629.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730563910,7.25631,1629.7,1629.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730564502,12.25631,1629.7,1629.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730564710,18.18631,1629.7,1629.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730565010,1.22761,1629.3,1629.2,43.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744730565410,2.80121,1629.3,1629.2,44.91109]
["bitfinex-derivatives","ETHF0:USTF0",1744730566217,4.33961233,1629.4,1629.2,44.91109]
["bitfinex-derivatives","ETHF0:USTF0",1744730566218,0.00921233,1629.4,1629.2,44.91109]
["bitfinex-derivatives","ETHF0:USTF0",1744730566412,0.00921233,1629.4,1629.3,2.82061]
["bitfinex-derivatives","ETHF0:USTF0",1744730566606,0.00921233,1629.4,1629.3,3.97681]
["bitfinex-derivatives","ETHF0:USTF0",1744730566807,0.00921233,1629.4,1629.3,8.97681]
["bitfinex-derivatives","ETHF0:USTF0",1744730567014,1.23675233,1629.4,1629.3,8.97681]
["bitfinex-derivatives","ETHF0:USTF0",1744730567316,1.23675233,1629.4,1629.3,3.97681]
["bitfinex-derivatives","ETHF0:USTF0",1744730567915,0.00921233,1629.4,1629.3,3.97681]
["bitfinex-derivatives","ETHF0:USTF0",1744730568220,0.00921233,1629.4,1629.3,7.18461]
["bitfinex-derivatives","ETHF0:USTF0",1744730569017,0.00921233,1629.4,1629.3,12.18461]
["bitfinex-derivatives","ETHF0:USTF0",1744730569514,0.00921233,1629.4,1629.3,7.18461]
["bitfinex-derivatives","ETHF0:USTF0",1744730570419,0.00921233,1629.4,1629.3,12.18461]
["bitfinex-derivatives","ETHF0:USTF0",1744730571220,0.00921233,1629.4,1629.3,7.18461]
["bitfinex-derivatives","ETHF0:USTF0",1744730572719,1.23675233,1629.4,1629.3,2.82061]
["bitfinex-derivatives","ETHF0:USTF0",1744730576319,1.22761,1629.3,1629.2,43.1741]
["bitfinex-derivatives","ETHF0:USTF0",1744730576618,2.94671,1629.3,1629.2,42.0268]
["bitfinex-derivatives","ETHF0:USTF0",1744730576826,2.94671,1629.3,1629.2,43.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744730577324,1.22761,1629.3,1629.2,43.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744730577526,1.22761,1629.3,1629.2,46.09099]
["bitfinex-derivatives","ETHF0:USTF0",1744730578026,1.22761,1629.3,1629.2,44.8633]
["bitfinex-derivatives","ETHF0:USTF0",1744730578027,2.94671,1629.3,1629.2,44.8633]
["bitfinex-derivatives","ETHF0:USTF0",1744730578326,2.94671,1629.3,1629.2,43.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744730578617,2.94671,1629.3,1629.2,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1744730578821,2.94671,1629.3,1629.2,4.11219]
["bitfinex-derivatives","ETHF0:USTF0",1744730579025,2.94671,1629.3,1629.2,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1744730579424,1.22769,1629.2,1629.1,47.44294233]
["bitfinex-derivatives","ETHF0:USTF0",1744730579725,2.87929,1629.2,1629.1,49.10524233]
["bitfinex-derivatives","ETHF0:USTF0",1744730580420,2.87929,1629.2,1629.1,8.30524233]
["bitfinex-derivatives","ETHF0:USTF0",1744730580621,1.23682233,1629.4,1629.1,7.07751233]
["bitfinex-derivatives","ETHF0:USTF0",1744730580820,1.22769,1629.3,1629.2,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1744730581319,1.22769,1629.2,1629.1,6.64293233]
["bitfinex-derivatives","ETHF0:USTF0",1744730581523,2.87929,1629.2,1629.1,6.64293233]
["bitfinex-derivatives","ETHF0:USTF0",1744730582315,2.87929,1629.2,1629.1,5.41521233]
["bitfinex-derivatives","ETHF0:USTF0",1744730582520,2.87929,1629.2,1629.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730582921,4.09169,1629.2,1629.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730583117,4.09169,1629.2,1629.1,1.23697233]
["bitfinex-derivatives","ETHF0:USTF0",1744730583827,2.87929,1629.2,1629.1,1.23697233]
["bitfinex-derivatives","ETHF0:USTF0",1744730584032,1.22769,1629.2,1629.1,1.23697233]
["bitfinex-derivatives","ETHF0:USTF0",1744730584631,1.22769,1629.2,1629.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730584928,2.35299,1629.2,1629.1,1.23697233]
["bitfinex-derivatives","ETHF0:USTF0",1744730585230,1.22769,1629.2,1629.1,1.23697233]
["bitfinex-derivatives","ETHF0:USTF0",1744730585617,1.22768,1629.3,1629.2,1.22762]
["bitfinex-derivatives","ETHF0:USTF0",1744730586021,1.22769,1629.2,1629.1,1.23690233]
["bitfinex-derivatives","ETHF0:USTF0",1744730586231,1.22769,1629.2,1629.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730586431,4.43549,1629.2,1629.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730586632,6.02549,1629.2,1629.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730587030,2.81769,1629.2,1629.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730587620,6.02549,1629.2,1629.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730588228,2.81769,1629.2,1629.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730588429,6.02549,1629.2,1629.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730589132,2.81769,1629.2,1629.1,1.23697233]
["bitfinex-derivatives","ETHF0:USTF0",1744730589323,1.59,1629.2,1629.1,1.23697233]
["bitfinex-derivatives","ETHF0:USTF0",1744730589520,2.81769,1629.2,1629.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730589826,1.22762,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744730590033,4.06915233,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744730590432,0.00921233,1629.4,1629.3,2.38571]
["bitfinex-derivatives","ETHF0:USTF0",1744730590630,1e-08,1629.4,1629.3,10.59351]
["bitfinex-derivatives","ETHF0:USTF0",1744730595135,1e-08,1629.4,1629.3,5.59351]
["bitfinex-derivatives","ETHF0:USTF0",1744730597236,1.22754001,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744730597929,2.82330001,1629.4,1629.3,4.43541]
["bitfinex-derivatives","ETHF0:USTF0",1744730598129,2.82330001,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744730598130,4.05084001,1629.4,1629.3,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1744730598330,1.22769,1629.2,1629.1,7.80521233]
["bitfinex-derivatives","ETHF0:USTF0",1744730598534,1.22769,1629.2,1629.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730599039,9.43549,1629.2,1629.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730599246,9.43549,1629.2,1629.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730600338,9.43549,1629.2,1629.1,0.03054285]
["bitfinex-derivatives","ETHF0:USTF0",1744730601433,9.43549,1629.2,1629.1,0.06108569]
["bitfinex-derivatives","ETHF0:USTF0",1744730601631,4.43549,1629.2,1629.1,0.06108569]
["bitfinex-derivatives","ETHF0:USTF0",1744730602031,4.43549,1629.2,1629.1,1.28884569]
["bitfinex-derivatives","ETHF0:USTF0",1744730602235,2.86169,1629.2,1629.1,1.28884569]
["bitfinex-derivatives","ETHF0:USTF0",1744730602544,2.86169,1629.2,1629.1,1.31938853]
["bitfinex-derivatives","ETHF0:USTF0",1744730603142,2.86169,1629.2,1629.1,1.34993137]
["bitfinex-derivatives","ETHF0:USTF0",1744730604240,2.86169,1629.2,1629.1,2.92863137]
["bitfinex-derivatives","ETHF0:USTF0",1744730604739,2.86169,1629.2,1629.1,2.95917421]
["bitfinex-derivatives","ETHF0:USTF0",1744730605945,2.86169,1629.2,1629.1,2.98971705]
["bitfinex-derivatives","ETHF0:USTF0",1744730606345,2.86169,1629.2,1629.1,3.02025989]
["bitfinex-derivatives","ETHF0:USTF0",1744730606545,4.43548,1629.3,1629.2,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744730606845,4.43548,1629.3,1629.2,2.91809]
["bitfinex-derivatives","ETHF0:USTF0",1744730607343,6.00708,1629.3,1629.2,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744730607645,6.00708,1629.3,1629.2,1.90419988]
["bitfinex-derivatives","ETHF0:USTF0",1744730608046,6.00708,1629.3,1629.2,1.93458412]
["bitfinex-derivatives","ETHF0:USTF0",1744730608654,6.00708,1629.3,1629.2,0.24418412]
["bitfinex-derivatives","ETHF0:USTF0",1744730609147,0.95312164,1629.2,1629.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730609352,2.64582164,1629.2,1629.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730609554,7.64582164,1629.2,1629.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730612460,13.57582164,1629.2,1629.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730613953,28.84807636,1629.2,1629.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730614855,1.22822,1628.5,1628.4,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1744730615056,1.22822,1628.5,1628.4,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1744730615259,1.22822,1628.5,1628.4,2.72418268]
["bitfinex-derivatives","ETHF0:USTF0",1744730615551,4.43602,1628.5,1628.4,0.03038268]
["bitfinex-derivatives","ETHF0:USTF0",1744730615753,7.08542,1628.5,1628.4,0.03038268]
["bitfinex-derivatives","ETHF0:USTF0",1744730616862,1.22829,1628.4,1628.3,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730617161,2.82269,1628.4,1628.3,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730617649,1.22852,1628.1,1628.0,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1744730617960,1.22859,1628.0,1627.9,3.88037]
["bitfinex-derivatives","ETHF0:USTF0",1744730618256,2.95159,1628.0,1627.9,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1744730618461,1.22859,1628.0,1627.9,3.88037]
["bitfinex-derivatives","ETHF0:USTF0",1744730618761,1.0007,1628.3,1627.9,10.72321]
["bitfinex-derivatives","ETHF0:USTF0",1744730619062,1.22851,1628.2,1628.1,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1744730621259,1.22855,1628.1,1628.0,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744730622354,1.22855,1628.1,1628.0,42.02852]
["bitfinex-derivatives","ETHF0:USTF0",1744730622555,2.9235,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744730622759,1.22852,1628.1,1628.0,42.02855]
["bitfinex-derivatives","ETHF0:USTF0",1744730624268,1.22852,1628.1,1628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744730624468,1.22859,1628.0,1627.9,2.27752]
["bitfinex-derivatives","ETHF0:USTF0",1744730624656,1.22859,1628.0,1627.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1744730624862,1.22867,1627.9,1627.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730625167,4.43647,1627.9,1627.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730625762,9.43647,1627.9,1627.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730626660,15.36647,1627.9,1627.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730626861,10.36647,1627.9,1627.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730627163,12.09587,1627.9,1627.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730627461,7.15867,1627.9,1627.8,1.22875001]
["bitfinex-derivatives","ETHF0:USTF0",1744730628062,15.36647,1627.9,1627.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730628665,20.74147,1627.9,1627.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730629664,15.74147,1627.9,1627.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730631468,9.81147,1627.9,1627.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730635473,9.81147,1627.9,1627.8,0.97200001]
["bitfinex-derivatives","ETHF0:USTF0",1744730636574,9.81147,1627.9,1627.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730637072,11.52987,1627.9,1627.8,1.67840001]
["bitfinex-derivatives","ETHF0:USTF0",1744730638569,9.81147,1627.9,1627.8,1.67840001]
["bitfinex-derivatives","ETHF0:USTF0",1744730639275,6.60367,1627.9,1627.8,1.67840001]
["bitfinex-derivatives","ETHF0:USTF0",1744730640075,1.22867,1627.9,1627.8,1.67840001]
["bitfinex-derivatives","ETHF0:USTF0",1744730640474,2.85057,1627.9,1627.8,1.67840001]
["bitfinex-derivatives","ETHF0:USTF0",1744730640671,1.22867,1627.9,1627.8,1.67840001]
["bitfinex-derivatives","ETHF0:USTF0",1744730640970,3.2078,1628.1,1627.8,7.90715001]
["bitfinex-derivatives","ETHF0:USTF0",1744730641175,1.22866,1628.0,1627.9,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1744730641375,1.22866,1628.0,1627.9,2.95151]
["bitfinex-derivatives","ETHF0:USTF0",1744730641576,1.22866,1628.0,1627.9,7.95151]
["bitfinex-derivatives","ETHF0:USTF0",1744730641977,4.43638,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744730642174,4.43638,1628.1,1628.0,3.95569]
["bitfinex-derivatives","ETHF0:USTF0",1744730642377,4.43638,1628.1,1628.0,8.95569]
["bitfinex-derivatives","ETHF0:USTF0",1744730643072,1.22851,1628.2,1628.1,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1744730643274,0.00921233,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744730643664,0.00921233,1628.5,1628.4,9.43609]
["bitfinex-derivatives","ETHF0:USTF0",1744730644077,0.00921233,1628.5,1628.4,10.44309]
["bitfinex-derivatives","ETHF0:USTF0",1744730644463,0.00921233,1628.5,1628.4,12.06269]
["bitfinex-derivatives","ETHF0:USTF0",1744730644671,6.13078251,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744730644876,6.13078251,1628.7,1628.6,14.84247138]
["bitfinex-derivatives","ETHF0:USTF0",1744730645277,6.13078251,1628.7,1628.6,55.64247138]
["bitfinex-derivatives","ETHF0:USTF0",1744730645780,6.13078251,1628.7,1628.6,52.43467138]
["bitfinex-derivatives","ETHF0:USTF0",1744730646079,6.13078251,1628.7,1628.6,52.46520276]
["bitfinex-derivatives","ETHF0:USTF0",1744730646878,6.13078251,1628.7,1628.6,55.67300276]
["bitfinex-derivatives","ETHF0:USTF0",1744730647079,0.00921233,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744730647375,1.23720233,1628.8,1628.7,2.85377]
["bitfinex-derivatives","ETHF0:USTF0",1744730647783,0.00921233,1628.8,1628.7,2.85377]
["bitfinex-derivatives","ETHF0:USTF0",1744730648182,0.00921233,1628.8,1628.7,2.93730731]
["bitfinex-derivatives","ETHF0:USTF0",1744730649478,1e-08,1628.8,1628.7,2.93730731]
["bitfinex-derivatives","ETHF0:USTF0",1744730649685,1e-08,1628.8,1628.7,7.93730731]
["bitfinex-derivatives","ETHF0:USTF0",1744730650682,1e-08,1628.8,1628.7,48.73730731]
["bitfinex-derivatives","ETHF0:USTF0",1744730650982,1e-08,1628.8,1628.7,43.73730731]
["bitfinex-derivatives","ETHF0:USTF0",1744730650983,1.22799001,1628.8,1628.7,43.73730731]
["bitfinex-derivatives","ETHF0:USTF0",1744730651179,1e-08,1628.8,1628.7,43.73730731]
["bitfinex-derivatives","ETHF0:USTF0",1744730651883,1.22799001,1628.8,1628.7,43.73730731]
["bitfinex-derivatives","ETHF0:USTF0",1744730652283,1e-08,1628.8,1628.7,43.73730731]
["bitfinex-derivatives","ETHF0:USTF0",1744730652488,1.22799001,1628.8,1628.7,43.73730731]
["bitfinex-derivatives","ETHF0:USTF0",1744730652784,1e-08,1628.8,1628.7,43.73730731]
["bitfinex-derivatives","ETHF0:USTF0",1744730652983,1.22799001,1628.8,1628.7,42.50923731]
["bitfinex-derivatives","ETHF0:USTF0",1744730653184,1.22822,1628.5,1628.4,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1744730653481,1.22822,1628.5,1628.4,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1744730653879,2.93802,1628.5,1628.4,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1744730654078,1.22829,1628.4,1628.3,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1744730654388,1.22867,1627.9,1627.7,8.03654875]
["bitfinex-derivatives","ETHF0:USTF0",1744730654572,1.22867,1627.9,1627.8,43.69685001]
["bitfinex-derivatives","ETHF0:USTF0",1744730654770,1.22867,1627.9,1627.8,42.46810001]
["bitfinex-derivatives","ETHF0:USTF0",1744730655482,1.22867,1627.9,1627.8,43.69685001]
["bitfinex-derivatives","ETHF0:USTF0",1744730655685,1.22867,1627.9,1627.8,43.71965908]
["bitfinex-derivatives","ETHF0:USTF0",1744730655883,1.22867,1627.9,1627.8,42.49090908]
["bitfinex-derivatives","ETHF0:USTF0",1744730656078,1.22867,1627.9,1627.8,1.69090908]
["bitfinex-derivatives","ETHF0:USTF0",1744730656480,1.22867,1627.9,1627.8,42.49090908]
["bitfinex-derivatives","ETHF0:USTF0",1744730656685,1.22867,1627.9,1627.8,0.02280908]
["bitfinex-derivatives","ETHF0:USTF0",1744730656886,4.43647,1627.9,1627.8,0.02280908]
["bitfinex-derivatives","ETHF0:USTF0",1744730657395,6.07407,1627.9,1627.8,0.02280908]
["bitfinex-derivatives","ETHF0:USTF0",1744730659783,4.43647,1627.9,1627.8,0.02280908]
["bitfinex-derivatives","ETHF0:USTF0",1744730659979,4.43647,1627.9,1627.8,1.66530908]
["bitfinex-derivatives","ETHF0:USTF0",1744730660288,1.22866,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744730660790,1.22866,1628.0,1627.9,1.25147907]
["bitfinex-derivatives","ETHF0:USTF0",1744730661193,1.22866,1628.0,1627.9,0.02280907]
["bitfinex-derivatives","ETHF0:USTF0",1744730661388,1.22866,1628.0,1627.9,1.28198358]
["bitfinex-derivatives","ETHF0:USTF0",1744730661889,1.22866,1628.0,1627.9,0.05331358]
["bitfinex-derivatives","ETHF0:USTF0",1744730662089,4.43646,1628.0,1627.9,0.05331358]
["bitfinex-derivatives","ETHF0:USTF0",1744730662484,1.22866,1628.0,1627.9,0.05331358]
["bitfinex-derivatives","ETHF0:USTF0",1744730663989,9.43646,1628.0,1627.9,0.05331358]
["bitfinex-derivatives","ETHF0:USTF0",1744730664186,1.22867,1627.9,1627.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730664385,2.87277,1627.9,1627.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730664793,2.87277,1627.9,1627.8,1.22875001]
["bitfinex-derivatives","ETHF0:USTF0",1744730665394,2.87277,1627.9,1627.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730667894,1.6441,1627.9,1627.8,1.22875001]
["bitfinex-derivatives","ETHF0:USTF0",1744730668193,2.87277,1627.9,1627.8,1.22875001]
["bitfinex-derivatives","ETHF0:USTF0",1744730668599,1.22863,1628.0,1627.9,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744730668795,1.7073,1628.1,1627.8,1.00420001]
["bitfinex-derivatives","ETHF0:USTF0",1744730669001,1.22867,1627.9,1627.8,2.23286001]
["bitfinex-derivatives","ETHF0:USTF0",1744730669400,1.22867,1627.9,1627.8,2.23295001]
["bitfinex-derivatives","ETHF0:USTF0",1744730670601,1.22867,1627.9,1627.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730670799,2.90837,1627.9,1627.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730670988,6.11617,1627.9,1627.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730671192,2.90837,1627.9,1627.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730671397,6.11617,1627.9,1627.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730672303,11.11617,1627.9,1627.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730673103,17.04617,1627.9,1627.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730673801,1.22927,1627.1,1627.0,1.22933]
["bitfinex-derivatives","ETHF0:USTF0",1744730674208,1.22927,1627.1,1627.0,42.02933]
["bitfinex-derivatives","ETHF0:USTF0",1744730675115,0.00921233,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744730675311,1e-08,1627.2,1627.1,7.08497]
["bitfinex-derivatives","ETHF0:USTF0",1744730675507,1e-08,1627.2,1627.1,12.08497]
["bitfinex-derivatives","ETHF0:USTF0",1744730675708,1.22871,1627.9,1627.6,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1744730675910,1.22865,1628.0,1627.9,1.22865]
["bitfinex-derivatives","ETHF0:USTF0",1744730676406,1.22865,1628.0,1627.9,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744730676808,1.22859,1628.0,1627.9,1.28978688]
["bitfinex-derivatives","ETHF0:USTF0",1744730677008,3.2078,1628.1,1628.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1744730677309,1.22852,1628.1,1628.0,1.31232711]
["bitfinex-derivatives","ETHF0:USTF0",1744730678110,7.00486186,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744730678415,4.07526186,1628.2,1628.1,2.89035711]
["bitfinex-derivatives","ETHF0:USTF0",1744730678608,4.07526186,1628.2,1628.1,6.09815711]
["bitfinex-derivatives","ETHF0:USTF0",1744730678810,4.07526186,1628.2,1628.1,11.45515711]
["bitfinex-derivatives","ETHF0:USTF0",1744730679415,4.07526186,1628.2,1628.1,8.24735711]
["bitfinex-derivatives","ETHF0:USTF0",1744730679815,4.07526186,1628.2,1628.1,11.45515711]
["bitfinex-derivatives","ETHF0:USTF0",1744730680109,2.89057,1628.3,1628.1,11.45509711]
["bitfinex-derivatives","ETHF0:USTF0",1744730680314,2.89057,1628.3,1628.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744730680519,2.89057,1628.3,1628.2,1.70853711]
["bitfinex-derivatives","ETHF0:USTF0",1744730680715,2.89057,1628.3,1628.2,42.50853711]
["bitfinex-derivatives","ETHF0:USTF0",1744730681917,2.89057,1628.3,1628.2,43.73697711]
["bitfinex-derivatives","ETHF0:USTF0",1744730682314,1.22837,1628.3,1628.2,43.73697711]
["bitfinex-derivatives","ETHF0:USTF0",1744730682519,1.22837,1628.3,1628.2,43.73693711]
["bitfinex-derivatives","ETHF0:USTF0",1744730683324,1.22837,1628.3,1628.2,42.53907695]
["bitfinex-derivatives","ETHF0:USTF0",1744730683621,1.22837,1628.3,1628.2,40.91427695]
["bitfinex-derivatives","ETHF0:USTF0",1744730683920,4.43617,1628.3,1628.2,0.11427695]
["bitfinex-derivatives","ETHF0:USTF0",1744730684119,9.43617,1628.3,1628.2,0.11427695]
["bitfinex-derivatives","ETHF0:USTF0",1744730684423,1.08370321,1628.1,1628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744730684625,1.08370321,1628.1,1628.0,42.4598]
["bitfinex-derivatives","ETHF0:USTF0",1744730684818,1.08370321,1628.1,1628.0,43.68839]
["bitfinex-derivatives","ETHF0:USTF0",1744730685015,1.08370321,1628.1,1628.0,43.71104743]
["bitfinex-derivatives","ETHF0:USTF0",1744730686120,3.2078,1628.3,1628.0,42.48245743]
["bitfinex-derivatives","ETHF0:USTF0",1744730686418,2.85327,1628.4,1628.3,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1744730687024,2.85327,1628.4,1628.3,1.25102743]
["bitfinex-derivatives","ETHF0:USTF0",1744730687217,2.85327,1628.4,1628.3,2.91042743]
["bitfinex-derivatives","ETHF0:USTF0",1744730687415,4.43606,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744730687617,6.06096,1628.5,1628.4,2.88769]
["bitfinex-derivatives","ETHF0:USTF0",1744730687925,6.06096,1628.5,1628.4,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744730688129,6.06096,1628.5,1628.4,1.68205743]
["bitfinex-derivatives","ETHF0:USTF0",1744730688429,4.07526186,1628.6,1628.4,1.68205743]
["bitfinex-derivatives","ETHF0:USTF0",1744730688612,5.30340186,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744730689220,5.30340186,1628.6,1628.5,1.25087743]
["bitfinex-derivatives","ETHF0:USTF0",1744730689826,4.07526186,1628.6,1628.5,1.25087743]
["bitfinex-derivatives","ETHF0:USTF0",1744730690218,5.30340186,1628.6,1628.5,1.25087743]
["bitfinex-derivatives","ETHF0:USTF0",1744730690929,1.22814,1628.6,1628.5,1.25087743]
["bitfinex-derivatives","ETHF0:USTF0",1744730691225,1.22814,1628.6,1628.5,1.2812579]
["bitfinex-derivatives","ETHF0:USTF0",1744730691523,1.22814,1628.6,1628.5,0.0530379]
["bitfinex-derivatives","ETHF0:USTF0",1744730691730,1.14479391,1628.5,1628.4,2.88768]
["bitfinex-derivatives","ETHF0:USTF0",1744730691918,1.14479391,1628.5,1628.4,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744730692115,1.22837,1628.3,1628.2,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1744730692318,1.22837,1628.3,1628.2,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1744730692520,1.22844,1628.2,1628.1,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1744730692721,1.22844,1628.2,1628.0,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1744730692722,1.22852,1628.1,1628.0,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1744730693025,2.95802,1628.2,1628.1,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1744730693320,1.22844,1628.2,1628.1,2.91206]
["bitfinex-derivatives","ETHF0:USTF0",1744730695027,1.22843,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744730695228,1.22834,1628.4,1628.3,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744730695728,1.22834,1628.4,1628.3,2.96097]
["bitfinex-derivatives","ETHF0:USTF0",1744730695928,2.92564,1628.4,1628.3,2.96097]
["bitfinex-derivatives","ETHF0:USTF0",1744730696231,1.22834,1628.4,1628.3,2.96097]
["bitfinex-derivatives","ETHF0:USTF0",1744730696528,4.43607,1628.5,1628.4,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1744730696824,6.13337,1628.5,1628.4,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744730697026,1.22821,1628.6,1628.5,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1744730697626,2.7148,1628.7,1628.4,4.80322]
["bitfinex-derivatives","ETHF0:USTF0",1744730697836,1.22811,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744730698522,8.34496186,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744730698724,5.30325186,1628.8,1628.7,2.87767]
["bitfinex-derivatives","ETHF0:USTF0",1744730700037,8.51105186,1628.8,1628.7,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744730700220,10.21175186,1628.8,1628.7,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1744730700533,1.22822,1628.5,1628.4,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1744730700726,1.22822,1628.5,1628.4,8.5458]
["bitfinex-derivatives","ETHF0:USTF0",1744730700928,6.2779,1628.8,1628.4,11.61637]
["bitfinex-derivatives","ETHF0:USTF0",1744730701128,1.22812,1628.7,1628.6,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1744730701328,5.30314186,1629.0,1628.9,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1744730701534,1.22798,1628.9,1628.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730701732,1.22822,1628.5,1628.4,7.62779]
["bitfinex-derivatives","ETHF0:USTF0",1744730701931,1.22822,1628.5,1628.4,9.29059]
["bitfinex-derivatives","ETHF0:USTF0",1744730702134,1.7007,1628.6,1628.5,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744730702322,1.22809,1628.7,1628.6,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1744730702527,1.7007,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744730702528,2.92875,1628.8,1628.7,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1744730702728,1.7007,1628.8,1628.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730702934,1.22807,1628.7,1628.6,2.90011233]
["bitfinex-derivatives","ETHF0:USTF0",1744730703838,1.22807,1628.7,1628.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730704035,3.29727,1628.7,1628.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730704232,3.07036,1628.6,1628.0,47.36552]
["bitfinex-derivatives","ETHF0:USTF0",1744730704433,1.22852,1628.1,1628.0,8.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744730704633,1.22852,1628.1,1628.0,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1744730704833,1.22852,1628.1,1628.0,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1744730705133,2.0692,1628.3,1628.0,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1744730705339,1.22849,1628.2,1628.1,2.89647]
["bitfinex-derivatives","ETHF0:USTF0",1744730705539,2.95189,1628.2,1628.1,2.89647]
["bitfinex-derivatives","ETHF0:USTF0",1744730705834,1.22859,1628.0,1627.9,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730706332,4.9312,1628.1,1627.9,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730706542,1.22859,1628.0,1627.9,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730706728,2.96309,1628.0,1627.9,1.23788233]
["bitfinex-derivatives","ETHF0:USTF0",1744730706931,1.22859,1628.0,1627.9,1.23788233]
["bitfinex-derivatives","ETHF0:USTF0",1744730707231,1.22859,1628.0,1627.9,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730708137,2.96309,1628.0,1627.9,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730709132,2.96309,1628.0,1627.6,8.03654875]
["bitfinex-derivatives","ETHF0:USTF0",1744730709133,1.22882,1627.7,1627.6,8.03654875]
["bitfinex-derivatives","ETHF0:USTF0",1744730709337,4.92487122,1627.7,1627.6,0.57630982]
["bitfinex-derivatives","ETHF0:USTF0",1744730709530,3.07237,1627.6,1627.1,7.0732]
["bitfinex-derivatives","ETHF0:USTF0",1744730709729,1.6839,1627.6,1627.2,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744730710137,1.22912,1627.4,1627.2,1.70951233]
["bitfinex-derivatives","ETHF0:USTF0",1744730710338,1.22897,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744730710740,1.22909,1627.4,1627.3,1.22909]
["bitfinex-derivatives","ETHF0:USTF0",1744730710933,1.22912,1627.3,1627.2,2.93864233]
["bitfinex-derivatives","ETHF0:USTF0",1744730711338,1.22912,1627.4,1627.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1744730712040,1.22912,1627.3,1627.2,1.70951233]
["bitfinex-derivatives","ETHF0:USTF0",1744730712230,2.91302,1627.3,1627.2,1.70951233]
["bitfinex-derivatives","ETHF0:USTF0",1744730712632,4.2359,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744730712843,1.22901,1627.5,1627.2,1.70951233]
["bitfinex-derivatives","ETHF0:USTF0",1744730713043,1.22901,1627.5,1627.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1744730713541,1.22905,1627.4,1627.3,2.82536]
["bitfinex-derivatives","ETHF0:USTF0",1744730714035,1.22905,1627.4,1627.3,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744730714346,1.22912,1627.3,1627.2,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730714645,1.22912,1627.3,1627.2,1.60551233]
["bitfinex-derivatives","ETHF0:USTF0",1744730715042,4.43692,1627.3,1627.2,1.60551233]
["bitfinex-derivatives","ETHF0:USTF0",1744730715640,6.12962,1627.3,1627.2,1.60551233]
["bitfinex-derivatives","ETHF0:USTF0",1744730715947,6.12962,1627.3,1627.2,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730717545,16.45062,1627.3,1627.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744730717948,22.38062,1627.3,1627.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744730718245,16.45062,1627.3,1627.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744730720238,22.38062,1627.3,1627.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744730720749,1.22973,1626.5,1626.4,6.3863]
["bitfinex-derivatives","ETHF0:USTF0",1744730720948,3.2078,1626.5,1626.0,4.05903]
["bitfinex-derivatives","ETHF0:USTF0",1744730721152,1.22978,1626.5,1626.2,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1744730721351,4.72495,1626.6,1626.3,2.84686]
["bitfinex-derivatives","ETHF0:USTF0",1744730721551,1.22973,1626.5,1626.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1744730721742,4.7984,1626.5,1626.3,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730721946,1.2298,1626.4,1626.3,1.23909233]
["bitfinex-derivatives","ETHF0:USTF0",1744730722150,1.2298,1626.4,1626.3,1.74051233]
["bitfinex-derivatives","ETHF0:USTF0",1744730722649,1.2298,1626.4,1626.3,2.97039233]
["bitfinex-derivatives","ETHF0:USTF0",1744730722845,1.2298,1626.4,1626.3,2.97037233]
["bitfinex-derivatives","ETHF0:USTF0",1744730723047,1.2298,1626.4,1626.3,1.74051233]
["bitfinex-derivatives","ETHF0:USTF0",1744730723854,1.2298,1626.4,1626.3,2.97039233]
["bitfinex-derivatives","ETHF0:USTF0",1744730724244,1.5906,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744730724554,1.23891233,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744730725154,1.23891233,1626.6,1626.5,2.87943]
["bitfinex-derivatives","ETHF0:USTF0",1744730725455,1.23891233,1626.6,1626.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744730725952,1.23891233,1626.6,1626.5,2.87943]
["bitfinex-derivatives","ETHF0:USTF0",1744730726752,0.00921233,1626.6,1626.5,2.87943]
["bitfinex-derivatives","ETHF0:USTF0",1744730726956,1e-08,1626.6,1626.5,11.08723]
["bitfinex-derivatives","ETHF0:USTF0",1744730729458,1e-08,1626.6,1626.5,2.87943]
["bitfinex-derivatives","ETHF0:USTF0",1744730729654,1.22965001,1626.6,1626.5,2.87943]
["bitfinex-derivatives","ETHF0:USTF0",1744730730759,1e-08,1626.6,1626.5,2.87943]
["bitfinex-derivatives","ETHF0:USTF0",1744730730960,1e-08,1626.6,1626.5,11.08723]
["bitfinex-derivatives","ETHF0:USTF0",1744730731357,1e-08,1626.6,1626.5,6.08723]
["bitfinex-derivatives","ETHF0:USTF0",1744730731662,1e-08,1626.6,1626.5,11.08723]
["bitfinex-derivatives","ETHF0:USTF0",1744730733061,3.2078,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744730733454,1.22897,1627.5,1627.4,42.02903]
["bitfinex-derivatives","ETHF0:USTF0",1744730734450,0.00921233,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744730734653,0.00921233,1627.6,1627.5,2.84937]
["bitfinex-derivatives","ETHF0:USTF0",1744730737364,1.23811233,1627.6,1627.5,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744730737563,1.22897,1627.5,1627.4,47.35299]
["bitfinex-derivatives","ETHF0:USTF0",1744730737762,1.22897,1627.5,1627.4,48.92829]
["bitfinex-derivatives","ETHF0:USTF0",1744730738166,1.22897,1627.5,1627.4,46.124]
["bitfinex-derivatives","ETHF0:USTF0",1744730738356,1.22897,1627.5,1627.4,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1744730738551,1.22905,1627.4,1627.3,2.81361233]
["bitfinex-derivatives","ETHF0:USTF0",1744730738863,1.22905,1627.4,1627.3,43.61361233]
["bitfinex-derivatives","ETHF0:USTF0",1744730739066,1.03101233,1627.6,1627.3,45.45731233]
["bitfinex-derivatives","ETHF0:USTF0",1744730739266,1.22897,1627.5,1627.4,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744730739558,1.22905,1627.4,1627.3,1.23832233]
["bitfinex-derivatives","ETHF0:USTF0",1744730739766,2.89205,1627.4,1627.3,1.23833233]
["bitfinex-derivatives","ETHF0:USTF0",1744730740266,2.89205,1627.4,1627.3,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730741061,1.663,1627.4,1627.3,1.23833233]
["bitfinex-derivatives","ETHF0:USTF0",1744730741259,2.89205,1627.4,1627.3,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730742068,2.89205,1627.4,1627.3,1.23833233]
["bitfinex-derivatives","ETHF0:USTF0",1744730742964,1.0161,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744730743170,1.22897,1627.5,1627.4,2.81395]
["bitfinex-derivatives","ETHF0:USTF0",1744730743364,2.87936233,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744730743667,2.87936233,1627.6,1627.5,2.81387]
["bitfinex-derivatives","ETHF0:USTF0",1744730745167,1.65041233,1627.6,1627.4,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1744730745377,1.22905,1627.4,1627.3,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730745575,1.22905,1627.4,1627.3,1.23833233]
["bitfinex-derivatives","ETHF0:USTF0",1744730745873,2.90915,1627.4,1627.3,1.23833233]
["bitfinex-derivatives","ETHF0:USTF0",1744730747061,3.2078,1627.5,1627.4,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1744730747267,0.00921233,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744730747565,1.23811233,1627.6,1627.5,2.29277]
["bitfinex-derivatives","ETHF0:USTF0",1744730747766,0.00921233,1627.6,1627.5,3.92657]
["bitfinex-derivatives","ETHF0:USTF0",1744730748167,1.23811233,1627.6,1627.5,3.92657]
["bitfinex-derivatives","ETHF0:USTF0",1744730748772,2.84441233,1627.6,1627.5,3.92657]
["bitfinex-derivatives","ETHF0:USTF0",1744730749672,1.61551233,1627.6,1627.5,3.92657]
["bitfinex-derivatives","ETHF0:USTF0",1744730749870,1.23811233,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744730750071,1.61551233,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744730750373,2.84450233,1627.6,1627.5,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1744730750572,1.22897,1627.5,1627.4,2.87738]
["bitfinex-derivatives","ETHF0:USTF0",1744730750773,2.83527,1627.5,1627.4,2.87738]
["bitfinex-derivatives","ETHF0:USTF0",1744730751876,2.83527,1627.5,1627.4,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1744730752374,2.83527,1627.5,1627.3,2.88357233]
["bitfinex-derivatives","ETHF0:USTF0",1744730752375,1.22905,1627.4,1627.3,2.88357233]
["bitfinex-derivatives","ETHF0:USTF0",1744730752565,2.89995,1627.4,1627.3,2.88357233]
["bitfinex-derivatives","ETHF0:USTF0",1744730752769,2.89995,1627.4,1627.3,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730753375,4.96105,1627.4,1627.3,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730753774,9.96105,1627.4,1627.3,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730754077,15.89105,1627.4,1627.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730760584,1.22958,1626.7,1626.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1744730761278,5.306,1627.0,1626.6,6.0317]
["bitfinex-derivatives","ETHF0:USTF0",1744730761481,1.2295,1626.8,1626.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1744730761784,1.22949,1626.9,1626.8,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1744730762083,1.22949,1626.9,1626.8,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744730762471,1.22958,1626.7,1626.6,1.04091233]
["bitfinex-derivatives","ETHF0:USTF0",1744730762677,1.22958,1626.7,1626.6,2.62791233]
["bitfinex-derivatives","ETHF0:USTF0",1744730763181,1.22958,1626.7,1626.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730763582,2.85778,1626.7,1626.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730764478,7.85778,1626.7,1626.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730764783,13.78778,1626.7,1626.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744730765178,8.78778,1626.7,1626.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744730766680,13.78778,1626.7,1626.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744730767185,8.78778,1626.7,1626.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744730768985,1.22958,1626.7,1626.6,6.22959233]
["bitfinex-derivatives","ETHF0:USTF0",1744730769282,1.22958,1626.7,1626.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744730769583,12.22927034,1626.7,1626.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744730770484,12.22927034,1626.7,1626.6,1.22965233]
["bitfinex-derivatives","ETHF0:USTF0",1744730770784,12.22927034,1626.7,1626.6,3.93955233]
["bitfinex-derivatives","ETHF0:USTF0",1744730771987,10.99969034,1626.7,1626.6,8.93955233]
["bitfinex-derivatives","ETHF0:USTF0",1744730772183,12.22927034,1626.7,1626.6,8.93955233]
["bitfinex-derivatives","ETHF0:USTF0",1744730772487,10.99969034,1626.7,1626.6,8.93955233]
["bitfinex-derivatives","ETHF0:USTF0",1744730772689,12.22927034,1626.7,1626.6,2.70990233]
["bitfinex-derivatives","ETHF0:USTF0",1744730772887,12.22927034,1626.7,1626.6,1.71900233]
["bitfinex-derivatives","ETHF0:USTF0",1744730773387,2.93018,1626.7,1626.6,1.71900233]
["bitfinex-derivatives","ETHF0:USTF0",1744730774586,2.93018,1626.7,1626.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744730776385,1.22958,1626.7,1626.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744730776981,1.22958,1626.7,1626.6,2.97037233]
["bitfinex-derivatives","ETHF0:USTF0",1744730778289,1.22958,1626.7,1626.6,1.74080233]
["bitfinex-derivatives","ETHF0:USTF0",1744730778789,1.22958,1626.7,1626.6,2.97045233]
["bitfinex-derivatives","ETHF0:USTF0",1744730778985,1.22958,1626.7,1626.6,1.74080233]
["bitfinex-derivatives","ETHF0:USTF0",1744730779378,2.83688,1626.7,1626.6,1.74080233]
["bitfinex-derivatives","ETHF0:USTF0",1744730779780,19.05888,1626.7,1626.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744730779987,21.04208,1626.7,1626.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744730780183,1.23003,1626.1,1626.0,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744730780490,1.23026,1625.8,1625.7,2.23523]
["bitfinex-derivatives","ETHF0:USTF0",1744730780683,1.23026,1625.8,1625.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1744730781290,1.23026,1625.8,1625.7,2.23523]
["bitfinex-derivatives","ETHF0:USTF0",1744730781487,1.23943233,1625.9,1625.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1744730781685,1.23026,1625.8,1625.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1744730781883,1.23945233,1625.9,1625.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1744730782192,1.23945233,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744730782590,0.00921233,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744730782789,0.00921233,1625.9,1625.8,6.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744730783089,0.00921233,1625.9,1625.8,11.10296]
["bitfinex-derivatives","ETHF0:USTF0",1744730783290,1e-08,1625.9,1625.8,11.10296]
["bitfinex-derivatives","ETHF0:USTF0",1744730784685,1e-08,1625.9,1625.8,51.90296]
["bitfinex-derivatives","ETHF0:USTF0",1744730785889,1.23018001,1625.9,1625.8,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744730787380,2.90448001,1625.9,1625.8,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744730791595,1.23018001,1625.9,1625.8,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744730792395,2.89078001,1625.9,1625.8,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744730792693,2.89078001,1625.9,1625.8,2.89516]
["bitfinex-derivatives","ETHF0:USTF0",1744730792890,1e-08,1625.9,1625.8,2.89516]
["bitfinex-derivatives","ETHF0:USTF0",1744730793087,1.23018001,1625.9,1625.8,2.89516]
["bitfinex-derivatives","ETHF0:USTF0",1744730793396,1.23018001,1625.9,1625.8,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744730793895,2.89078001,1625.9,1625.8,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744730794992,2.89078001,1625.9,1625.8,2.89516]
["bitfinex-derivatives","ETHF0:USTF0",1744730795198,1.23018001,1625.9,1625.8,2.89516]
["bitfinex-derivatives","ETHF0:USTF0",1744730795397,1e-08,1625.9,1625.8,2.89516]
["bitfinex-derivatives","ETHF0:USTF0",1744730795604,1.23018001,1625.9,1625.8,2.89516]
["bitfinex-derivatives","ETHF0:USTF0",1744730795898,1e-08,1625.9,1625.8,13.18916]
["bitfinex-derivatives","ETHF0:USTF0",1744730797597,4.08467168,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744730797794,4.08467168,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744730798488,4.08467168,1626.5,1626.4,9.4376]
["bitfinex-derivatives","ETHF0:USTF0",1744730798694,6.13999484,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744730798899,6.13999484,1626.6,1626.5,8.15183]
["bitfinex-derivatives","ETHF0:USTF0",1744730799101,6.13999484,1626.6,1626.5,13.15183]
["bitfinex-derivatives","ETHF0:USTF0",1744730799897,6.13999484,1626.6,1626.5,13.64655544]
["bitfinex-derivatives","ETHF0:USTF0",1744730800295,6.13999484,1626.6,1626.5,54.44655544]
["bitfinex-derivatives","ETHF0:USTF0",1744730800602,3.78187885,1626.6,1626.5,53.95183]
["bitfinex-derivatives","ETHF0:USTF0",1744730801199,3.78187885,1626.6,1626.5,48.95183]
["bitfinex-derivatives","ETHF0:USTF0",1744730801605,1.23886233,1626.6,1626.5,47.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744730801798,2.86156233,1626.6,1626.5,47.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744730802301,2.86156233,1626.6,1626.5,48.95183]
["bitfinex-derivatives","ETHF0:USTF0",1744730802797,2.86156233,1626.6,1626.5,8.15183]
["bitfinex-derivatives","ETHF0:USTF0",1744730802996,0.00921233,1626.6,1626.5,8.15183]
["bitfinex-derivatives","ETHF0:USTF0",1744730803504,1.23886233,1626.6,1626.5,48.95183]
["bitfinex-derivatives","ETHF0:USTF0",1744730805196,1.23886233,1626.6,1626.5,8.15183]
["bitfinex-derivatives","ETHF0:USTF0",1744730806802,0.00921233,1626.6,1626.5,8.15183]
["bitfinex-derivatives","ETHF0:USTF0",1744730807008,1.23886233,1626.6,1626.5,8.15183]
["bitfinex-derivatives","ETHF0:USTF0",1744730807304,0.00921233,1626.6,1626.5,8.15183]
["bitfinex-derivatives","ETHF0:USTF0",1744730807699,1.23886233,1626.6,1626.5,8.15183]
["bitfinex-derivatives","ETHF0:USTF0",1744730809705,1.22988,1626.3,1626.2,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1744730809908,1.22988,1626.3,1626.2,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1744730810107,1.22988,1626.3,1626.2,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1744730810298,1.22995,1626.2,1626.1,2.89197]
["bitfinex-derivatives","ETHF0:USTF0",1744730810496,2.80645,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744730813013,1.22995,1626.2,1626.1,2.89195]
["bitfinex-derivatives","ETHF0:USTF0",1744730813311,1.22995,1626.2,1626.1,6.09975]
["bitfinex-derivatives","ETHF0:USTF0",1744730813511,2.28796,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744730813712,2.87653,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744730814111,1.2298,1626.4,1626.3,2.84932]
["bitfinex-derivatives","ETHF0:USTF0",1744730814416,1.22988,1626.3,1626.2,6.50792]
["bitfinex-derivatives","ETHF0:USTF0",1744730814713,1.22988,1626.3,1626.2,8.12738]
["bitfinex-derivatives","ETHF0:USTF0",1744730815415,6.29117233,1626.6,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744730815615,1.22978,1626.5,1626.4,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744730815819,1.22978,1626.5,1626.4,3.89013]
["bitfinex-derivatives","ETHF0:USTF0",1744730816510,2.94578,1626.5,1626.4,3.89013]
["bitfinex-derivatives","ETHF0:USTF0",1744730817214,1.22973,1626.5,1626.4,3.89014]
["bitfinex-derivatives","ETHF0:USTF0",1744730818414,1.22973,1626.5,1626.4,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1744730820319,2.95493233,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744730821515,1.22973,1626.5,1626.4,2.93394]
["bitfinex-derivatives","ETHF0:USTF0",1744730821712,0.00921233,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744730822123,1.23886233,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744730822416,1.23886233,1626.6,1626.5,2.84963]
["bitfinex-derivatives","ETHF0:USTF0",1744730824513,1.23886233,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744730824916,1.22973,1626.5,1626.4,2.84964]
["bitfinex-derivatives","ETHF0:USTF0",1744730825116,2.94723233,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744730826018,1.71751233,1626.6,1626.5,2.81423]
["bitfinex-derivatives","ETHF0:USTF0",1744730827420,1.22973,1626.5,1626.4,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1744730827611,3.07471,1626.3,1625.9,46.077]
["bitfinex-derivatives","ETHF0:USTF0",1744730827812,1.23011,1626.0,1625.9,48.89161]
["bitfinex-derivatives","ETHF0:USTF0",1744730828014,1.23011,1626.1,1626.0,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1744730828213,1.23011,1626.0,1625.9,8.09164]
["bitfinex-derivatives","ETHF0:USTF0",1744730828421,2.81311,1626.0,1625.9,48.89164]
["bitfinex-derivatives","ETHF0:USTF0",1744730829019,2.2149,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744730829214,2.2149,1626.1,1626.0,2.90631]
["bitfinex-derivatives","ETHF0:USTF0",1744730829215,1.2301,1626.1,1626.0,2.90631]
["bitfinex-derivatives","ETHF0:USTF0",1744730829415,2.81301,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744730829615,2.81295,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744730829815,2.81295,1626.2,1626.1,2.28643]
["bitfinex-derivatives","ETHF0:USTF0",1744730830318,2.21472,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744730830516,2.81288,1626.3,1626.2,2.90615]
["bitfinex-derivatives","ETHF0:USTF0",1744730831218,1.23011,1626.0,1625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744730831423,1.23011,1626.0,1625.9,42.478]
["bitfinex-derivatives","ETHF0:USTF0",1744730831617,1.23011,1626.0,1625.9,43.70818]
["bitfinex-derivatives","ETHF0:USTF0",1744730831928,1.23007,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744730832225,1.23007,1626.1,1626.0,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1744730833124,1.23007,1626.1,1626.0,2.90811]
["bitfinex-derivatives","ETHF0:USTF0",1744730833319,1.23003,1626.1,1626.0,2.90804]
["bitfinex-derivatives","ETHF0:USTF0",1744730833520,2.91193,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744730833827,2.91193,1626.2,1626.1,2.90803]
["bitfinex-derivatives","ETHF0:USTF0",1744730836429,1.22979,1626.5,1626.4,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1744730836620,2.91559,1626.5,1626.4,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1744730836820,1.22986,1626.4,1626.3,1.22981]
["bitfinex-derivatives","ETHF0:USTF0",1744730839130,1.22988,1626.3,1626.2,2.28441]
["bitfinex-derivatives","ETHF0:USTF0",1744730840924,1.2298,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744730841729,1.22973,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744730842121,2.91253,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744730842927,1.22973,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744730843728,0.00921233,1626.6,1626.3,6.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744730843927,0.00921233,1626.6,1626.5,4.43753]
["bitfinex-derivatives","ETHF0:USTF0",1744730844128,0.00921233,1626.6,1626.5,9.69953]
["bitfinex-derivatives","ETHF0:USTF0",1744730844330,0.00921233,1626.6,1626.5,15.64963]
["bitfinex-derivatives","ETHF0:USTF0",1744730848029,0.00921233,1626.6,1626.5,10.64963]
["bitfinex-derivatives","ETHF0:USTF0",1744730848922,1.23886233,1626.6,1626.5,5.38763]
["bitfinex-derivatives","ETHF0:USTF0",1744730849129,1.23886233,1626.6,1626.5,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1744730849832,1.22973,1626.5,1626.4,13.39900021]
["bitfinex-derivatives","ETHF0:USTF0",1744730850035,2.91893,1626.5,1626.4,13.39900021]
["bitfinex-derivatives","ETHF0:USTF0",1744730850735,2.91893,1626.5,1626.4,14.62880021]
["bitfinex-derivatives","ETHF0:USTF0",1744730850935,2.91893,1626.5,1626.4,16.27190021]
["bitfinex-derivatives","ETHF0:USTF0",1744730851533,2.91893,1626.5,1626.4,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1744730851832,1.22988,1626.3,1626.2,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1744730852138,1.22995,1626.2,1626.1,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1744730852532,1.22995,1626.2,1626.1,6.49103]
["bitfinex-derivatives","ETHF0:USTF0",1744730852737,0.00921233,1626.6,1626.1,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1744730853031,0.00921233,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744730853335,0.00921233,1626.6,1626.5,4.43753]
["bitfinex-derivatives","ETHF0:USTF0",1744730853734,0.00921233,1626.6,1626.5,2.80853]
["bitfinex-derivatives","ETHF0:USTF0",1744730855133,0.00921233,1626.6,1626.5,6.01633]
["bitfinex-derivatives","ETHF0:USTF0",1744730857127,8.11728976,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744730857637,8.11728976,1627.2,1627.1,42.02927]
["bitfinex-derivatives","ETHF0:USTF0",1744730857836,8.11728976,1627.2,1627.1,44.55277]
["bitfinex-derivatives","ETHF0:USTF0",1744730858035,9.34648976,1627.2,1627.1,44.55277]
["bitfinex-derivatives","ETHF0:USTF0",1744730858236,9.34648976,1627.2,1627.1,43.3235]
["bitfinex-derivatives","ETHF0:USTF0",1744730858434,9.34648976,1627.2,1627.1,41.7388]
["bitfinex-derivatives","ETHF0:USTF0",1744730858634,16.08048976,1627.2,1627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744730859536,11.08048976,1627.2,1627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744730860139,1.22927,1627.1,1627.0,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730860438,3.90867,1627.1,1627.0,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730860834,3.90867,1627.1,1627.0,1.23856233]
["bitfinex-derivatives","ETHF0:USTF0",1744730861036,3.90867,1627.1,1627.0,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730861240,7.11647,1627.1,1627.0,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730861439,3.90867,1627.1,1627.0,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730862443,3.90867,1627.1,1627.0,1.23856233]
["bitfinex-derivatives","ETHF0:USTF0",1744730862741,3.90867,1627.1,1627.0,2.87636233]
["bitfinex-derivatives","ETHF0:USTF0",1744730863640,1.22924,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744730863836,1.22927,1627.1,1627.0,1.23850233]
["bitfinex-derivatives","ETHF0:USTF0",1744730864736,6.22927,1627.1,1627.0,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730864938,9.43707,1627.1,1627.0,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730867641,4.43707,1627.1,1627.0,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730868045,9.43707,1627.1,1627.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744730868341,1.22965,1626.6,1626.5,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1744730868741,1.22973,1626.5,1626.4,49.99906]
["bitfinex-derivatives","ETHF0:USTF0",1744730869543,1.22973,1626.5,1626.3,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730869544,1.2298,1626.4,1626.3,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730869738,1.2298,1626.4,1626.3,1.23909233]
["bitfinex-derivatives","ETHF0:USTF0",1744730869945,1.2298,1626.4,1626.3,42.03909233]
["bitfinex-derivatives","ETHF0:USTF0",1744730870141,1.2298,1626.4,1626.3,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730871044,1.2298,1626.4,1626.3,1.23909233]
["bitfinex-derivatives","ETHF0:USTF0",1744730871249,1.2298,1626.4,1626.3,2.96259233]
["bitfinex-derivatives","ETHF0:USTF0",1744730871850,1.22977,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744730872043,1.22977,1626.5,1626.4,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1744730872645,2.6085,1626.6,1626.4,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1744730872646,2.6085,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744730872852,1.22964,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744730873048,3.2078,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744730873249,1.2295,1626.8,1626.7,2.95301]
["bitfinex-derivatives","ETHF0:USTF0",1744730873453,8.71941671,1626.9,1626.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744730873651,9.94884671,1626.9,1626.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1744730873852,9.94884671,1626.9,1626.8,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1744730874153,2.5803,1626.9,1626.8,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1744730874454,3.80973,1626.9,1626.8,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1744730875647,1.22943,1626.9,1626.8,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1744730875859,2.92721,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744730876053,2.92721,1627.0,1626.9,2.94443]
["bitfinex-derivatives","ETHF0:USTF0",1744730876955,1.6978,1627.0,1626.9,2.94443]
["bitfinex-derivatives","ETHF0:USTF0",1744730877350,2.92715,1627.0,1626.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1744730877855,2.92715,1627.0,1626.9,2.94443]
["bitfinex-derivatives","ETHF0:USTF0",1744730878657,1.2295,1626.8,1626.7,10.65982]
["bitfinex-derivatives","ETHF0:USTF0",1744730878856,4.1161,1627.1,1626.7,14.14903]
["bitfinex-derivatives","ETHF0:USTF0",1744730879062,4.43712,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744730879354,2.8079,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744730879559,7.72702904,1627.3,1627.1,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1744730879757,1.22927,1627.2,1627.1,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1744730879957,1.22927,1627.1,1627.0,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1744730880158,1.22927,1627.1,1627.0,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744730880358,1.22948,1626.9,1626.8,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1744730880558,1.22948,1626.9,1626.8,3.90724]
["bitfinex-derivatives","ETHF0:USTF0",1744730882161,1.7076,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744730882357,1.22927,1627.2,1627.1,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1744730882561,1.22932,1627.1,1627.0,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1744730882763,1.22932,1627.1,1627.0,2.81428]
["bitfinex-derivatives","ETHF0:USTF0",1744730883361,2.82506,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744730883555,1.22927,1627.1,1627.0,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1744730884365,1.22943,1626.9,1626.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1744730884663,2.82521,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744730884850,1.5958,1627.0,1626.7,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1744730885056,1.2295,1626.8,1626.6,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1744730885257,1.2295,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744730885459,1.22958,1626.7,1626.6,8.05759]
["bitfinex-derivatives","ETHF0:USTF0",1744730885663,2.82533,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744730886167,2.82533,1626.8,1626.7,2.88048]
["bitfinex-derivatives","ETHF0:USTF0",1744730888260,1.22965,1626.6,1626.5,5.35153]
["bitfinex-derivatives","ETHF0:USTF0",1744730888465,1.22965,1626.6,1626.5,3.79463]
["bitfinex-derivatives","ETHF0:USTF0",1744730888970,1.22965,1626.6,1626.5,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1744730889372,2.17155,1626.6,1626.5,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1744730889567,3.80565,1626.6,1626.5,3.79463]
["bitfinex-derivatives","ETHF0:USTF0",1744730889763,3.80565,1626.6,1626.5,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1744730891464,1.22964,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744730891768,1.6341,1626.8,1626.6,2.95175]
["bitfinex-derivatives","ETHF0:USTF0",1744730891973,2.86365,1626.8,1626.7,2.93478]
["bitfinex-derivatives","ETHF0:USTF0",1744730892665,2.86365,1626.8,1626.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744730893967,1.22965,1626.6,1626.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1744730894177,1.22973,1626.5,1626.4,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744730894469,1.2298,1626.4,1626.3,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730894666,3.1569,1626.4,1626.3,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730894866,4.7651,1626.4,1626.3,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730895062,9.7651,1626.4,1626.3,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730896875,1.2298,1626.4,1626.3,1.23909233]
["bitfinex-derivatives","ETHF0:USTF0",1744730897779,2.83799,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744730898074,1.22979,1626.5,1626.4,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1744730898379,1.22979,1626.5,1626.4,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1744730898880,1.22979,1626.5,1626.4,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744730899072,2.93599,1626.5,1626.4,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1744730900077,1.22979,1626.5,1626.4,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1744730900479,2.93599,1626.5,1626.4,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1744730900872,1.22971,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744730901073,7.84531671,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744730901074,6.13911671,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744730901271,6.13911671,1626.7,1626.6,9.66545]
["bitfinex-derivatives","ETHF0:USTF0",1744730901474,6.12990439,1626.7,1626.6,14.66545]
["bitfinex-derivatives","ETHF0:USTF0",1744730903177,6.12990439,1626.7,1626.6,55.46545]
["bitfinex-derivatives","ETHF0:USTF0",1744730904577,4.73385,1627.2,1626.6,57.30977]
["bitfinex-derivatives","ETHF0:USTF0",1744730904774,3.07338,1627.0,1626.7,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1744730904978,1.2295,1626.8,1626.7,3.75485]
["bitfinex-derivatives","ETHF0:USTF0",1744730905684,2.8903,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744730905884,1.2295,1626.8,1626.7,3.75481]
["bitfinex-derivatives","ETHF0:USTF0",1744730906084,1.22958,1626.7,1626.6,46.028]
["bitfinex-derivatives","ETHF0:USTF0",1744730906288,2.89038,1626.7,1626.6,46.028]
["bitfinex-derivatives","ETHF0:USTF0",1744730906482,2.89038,1626.7,1626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744730906782,1.22965,1626.6,1626.5,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744730906983,1.22973,1626.5,1626.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1744730907376,1.22973,1626.5,1626.4,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744730907576,1.22973,1626.5,1626.4,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1744730907884,1.22973,1626.5,1626.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1744730908184,1.2298,1626.4,1626.3,46.03721233]
["bitfinex-derivatives","ETHF0:USTF0",1744730908386,2.188,1626.4,1626.3,46.03721233]
["bitfinex-derivatives","ETHF0:USTF0",1744730908579,2.188,1626.4,1626.3,47.69881233]
["bitfinex-derivatives","ETHF0:USTF0",1744730909381,2.188,1626.4,1626.3,40.80921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730909687,2.188,1626.4,1626.3,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730909983,2.188,1626.4,1626.3,40.80921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730910184,5.3958,1626.4,1626.3,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730910492,11.3483,1626.4,1626.3,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730910685,1.22995,1626.2,1626.1,8.13800021]
["bitfinex-derivatives","ETHF0:USTF0",1744730910885,4.43775,1626.2,1626.1,8.13800021]
["bitfinex-derivatives","ETHF0:USTF0",1744730911085,9.43775,1626.2,1626.1,1.69521255]
["bitfinex-derivatives","ETHF0:USTF0",1744730911281,14.66575,1626.2,1626.1,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744730911790,9.43775,1626.2,1626.1,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744730911990,4.43775,1626.2,1626.1,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744730912187,1.22995,1626.2,1626.1,2.81873255]
["bitfinex-derivatives","ETHF0:USTF0",1744730912582,2.87556233,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744730912780,0.00921233,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744730912985,1.23909233,1626.3,1626.2,2.81865]
["bitfinex-derivatives","ETHF0:USTF0",1744730914595,1.23909233,1626.3,1626.2,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1744730915487,1.22995,1626.2,1626.1,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1744730915687,1.23003,1626.1,1626.0,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730915984,3.13693,1626.1,1626.0,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730916181,4.73833,1626.1,1626.0,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730920396,3.74373,1626.1,1626.0,1.23932233]
["bitfinex-derivatives","ETHF0:USTF0",1744730920694,2.83143,1626.1,1626.0,2.87402233]
["bitfinex-derivatives","ETHF0:USTF0",1744730920992,1.23003,1626.1,1626.0,2.87402233]
["bitfinex-derivatives","ETHF0:USTF0",1744730921593,1.23003,1626.1,1626.0,3.78062233]
["bitfinex-derivatives","ETHF0:USTF0",1744730921793,1.23003,1626.1,1626.0,2.55051233]
["bitfinex-derivatives","ETHF0:USTF0",1744730922088,4.43783,1626.1,1626.0,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730922995,1.23003,1626.1,1626.0,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730923196,4.43783,1626.1,1626.0,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730924294,4.43783,1626.1,1626.0,1.67681233]
["bitfinex-derivatives","ETHF0:USTF0",1744730924795,4.43783,1626.1,1626.0,2.90692233]
["bitfinex-derivatives","ETHF0:USTF0",1744730924990,4.43783,1626.1,1626.0,1.67681233]
["bitfinex-derivatives","ETHF0:USTF0",1744730925294,1.23003,1626.1,1626.0,1.67681233]
["bitfinex-derivatives","ETHF0:USTF0",1744730925494,1.23003,1626.1,1626.0,2.90692233]
["bitfinex-derivatives","ETHF0:USTF0",1744730925795,1.23003,1626.1,1626.0,1.67681233]
["bitfinex-derivatives","ETHF0:USTF0",1744730926497,1.23003,1626.1,1626.0,2.90692233]
["bitfinex-derivatives","ETHF0:USTF0",1744730926794,2.84909,1626.2,1626.0,3.83832233]
["bitfinex-derivatives","ETHF0:USTF0",1744730927793,1.6191,1626.2,1626.0,2.60821233]
["bitfinex-derivatives","ETHF0:USTF0",1744730928393,1.23003,1626.1,1626.0,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730928593,4.43783,1626.1,1626.0,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730929090,6.04643,1626.1,1626.0,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730929285,11.04643,1626.1,1626.0,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730929893,6.04643,1626.1,1626.0,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730934301,11.04643,1626.1,1626.0,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730934495,6.04643,1626.1,1626.0,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730938100,2.83863,1626.1,1626.0,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730938399,6.04643,1626.1,1626.0,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744730942006,16.97643,1626.1,1626.0,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744730942522,3.2078,1626.1,1626.0,1.23011233]
["bitfinex-derivatives","ETHF0:USTF0",1744730942705,4.43783,1626.1,1626.0,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744730942905,4.43783,1626.1,1626.0,3.71321233]
["bitfinex-derivatives","ETHF0:USTF0",1744730943907,4.43783,1626.1,1626.0,2.48310233]
["bitfinex-derivatives","ETHF0:USTF0",1744730944111,6.13033,1626.1,1626.0,2.48310233]
["bitfinex-derivatives","ETHF0:USTF0",1744730944407,6.13033,1626.1,1626.0,0.89590233]
["bitfinex-derivatives","ETHF0:USTF0",1744730944606,6.13033,1626.1,1626.0,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744730946113,12.06033,1626.1,1626.0,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744730946605,17.06033,1626.1,1626.0,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744730948713,17.06033,1626.1,1625.0,0.10705946]
["bitfinex-derivatives","ETHF0:USTF0",1744730948714,15.8303,1626.1,1625.0,0.10705946]
["bitfinex-derivatives","ETHF0:USTF0",1744730948912,3.2078,1625.5,1625.3,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1744730949116,3.2078,1625.5,1625.2,2.14396]
["bitfinex-derivatives","ETHF0:USTF0",1744730949312,1.23062,1625.4,1625.3,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1744730949814,1.23064,1625.3,1625.2,0.91944163]
["bitfinex-derivatives","ETHF0:USTF0",1744730950220,4.43844,1625.3,1625.2,0.91944163]
["bitfinex-derivatives","ETHF0:USTF0",1744730950416,1.23064,1625.3,1625.2,0.91944163]
["bitfinex-derivatives","ETHF0:USTF0",1744730950613,1.23064,1625.3,1625.2,2.15014163]
["bitfinex-derivatives","ETHF0:USTF0",1744730951013,1.23064,1625.3,1625.2,0.91944163]
["bitfinex-derivatives","ETHF0:USTF0",1744730951408,4.43844,1625.3,1625.2,3.72405163]
["bitfinex-derivatives","ETHF0:USTF0",1744730951721,1.23064,1625.3,1625.2,2.49334163]
["bitfinex-derivatives","ETHF0:USTF0",1744730952227,4.43844,1625.3,1625.2,2.49334163]
["bitfinex-derivatives","ETHF0:USTF0",1744730952910,1.23064,1625.3,1625.2,2.49334163]
["bitfinex-derivatives","ETHF0:USTF0",1744730953308,4.43844,1625.3,1625.2,2.49334163]
["bitfinex-derivatives","ETHF0:USTF0",1744730953721,4.43844,1625.3,1625.2,0.00614163]
["bitfinex-derivatives","ETHF0:USTF0",1744730953922,6.15604,1625.3,1625.2,0.00614163]
["bitfinex-derivatives","ETHF0:USTF0",1744730957218,12.08604,1625.3,1625.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744730957727,17.08604,1625.3,1625.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744730958529,12.08604,1625.3,1625.2,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744730959523,1.23109,1624.7,1624.6,12.08345053]
["bitfinex-derivatives","ETHF0:USTF0",1744730959729,4.43889,1624.7,1624.6,13.92716899]
["bitfinex-derivatives","ETHF0:USTF0",1744730960431,10.36889,1624.7,1624.6,12.07646899]
["bitfinex-derivatives","ETHF0:USTF0",1744730960928,1.23124,1624.5,1624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744730961825,4.43904,1624.5,1624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744730962330,1.23124,1624.5,1624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744730963025,1.23132,1624.4,1624.3,12.99586899]
["bitfinex-derivatives","ETHF0:USTF0",1744730963218,1.5795,1624.4,1624.2,15.99864706]
["bitfinex-derivatives","ETHF0:USTF0",1744730963423,4.43919,1624.3,1624.2,15.99864706]
["bitfinex-derivatives","ETHF0:USTF0",1744730963623,1.23139,1624.3,1624.2,15.99864706]
["bitfinex-derivatives","ETHF0:USTF0",1744730963818,6.01869,1624.3,1624.2,14.51140706]
["bitfinex-derivatives","ETHF0:USTF0",1744730964031,11.21969,1624.3,1624.2,13.24022706]
["bitfinex-derivatives","ETHF0:USTF0",1744730965118,11.21969,1624.3,1624.2,10.92712706]
["bitfinex-derivatives","ETHF0:USTF0",1744730965326,1.23147,1624.2,1624.1,18.41736287]
["bitfinex-derivatives","ETHF0:USTF0",1744730965528,2.83067,1624.2,1624.1,18.41736287]
["bitfinex-derivatives","ETHF0:USTF0",1744730966932,1.23214,1623.4,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744730967129,0.00921233,1623.4,1623.3,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744730967329,0.00921233,1623.4,1623.3,42.03208]
["bitfinex-derivatives","ETHF0:USTF0",1744730967531,0.00921233,1623.4,1623.3,47.03208]
["bitfinex-derivatives","ETHF0:USTF0",1744730968628,4.43963,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744730968826,1.23186,1623.7,1623.6,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744730969023,1.23186,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744730969228,1.23186,1623.7,1623.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744730969429,1.232,1623.6,1623.4,1.23206]
["bitfinex-derivatives","ETHF0:USTF0",1744730969935,1.23195,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744730970132,1.232,1623.5,1623.4,6.23201]
["bitfinex-derivatives","ETHF0:USTF0",1744730970435,1.23199,1623.6,1623.3,40.80921232]
["bitfinex-derivatives","ETHF0:USTF0",1744730970625,1.23203,1623.5,1623.4,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1744730970830,1.23199,1623.6,1623.5,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1744730971230,1.232,1623.5,1623.4,2.88661]
["bitfinex-derivatives","ETHF0:USTF0",1744730971432,1.23198,1623.6,1623.5,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1744730971633,0.00921233,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744730972338,1.24106233,1623.7,1623.6,6.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744730973138,1.24106233,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744730973533,0.00921233,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744730973933,1.24106233,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744730974140,0.00921233,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744730974439,0.00921233,1623.7,1623.6,6.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744730974742,0.00921233,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744730974743,1.24106233,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744730975142,1.23192,1623.6,1623.5,2.88654]
["bitfinex-derivatives","ETHF0:USTF0",1744730975343,1.24110233,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744730975538,0.00921233,1623.7,1623.6,2.96602]
["bitfinex-derivatives","ETHF0:USTF0",1744730976043,0.00921233,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744730976444,1.24110233,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744730976646,0.00921233,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744730978648,1.24106233,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744730978850,0.00921233,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744730979250,3.2078,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744730979552,4.43942,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744730979743,3.2078,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744730980153,4.43942,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744730981052,1.2317,1623.9,1623.8,2.94571]
["bitfinex-derivatives","ETHF0:USTF0",1744730981251,1.2317,1623.9,1623.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744730982042,1.2317,1623.9,1623.8,2.94577]
["bitfinex-derivatives","ETHF0:USTF0",1744730982249,1.24079233,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744730982555,1.23162,1624.0,1623.9,2.94565]
["bitfinex-derivatives","ETHF0:USTF0",1744730983056,1.23162,1624.0,1623.9,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1744730986155,1.23162,1624.0,1623.9,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744730986356,1.23162,1624.0,1623.9,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1744730987860,1.23162,1624.0,1623.9,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744730988167,2.89951233,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744730988363,0.00921233,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744730988666,1.23174,1623.9,1623.8,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1744730988868,1.23174,1623.9,1623.8,2.09402]
["bitfinex-derivatives","ETHF0:USTF0",1744730989063,1.23167,1624.0,1623.9,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1744730989361,1.2317,1623.9,1623.8,2.96372]
["bitfinex-derivatives","ETHF0:USTF0",1744730990858,2.96656,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744730991067,1.7349,1624.0,1623.9,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1744730991270,2.96652,1624.0,1623.9,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1744730993269,1.7349,1624.0,1623.9,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1744730993472,2.96652,1624.0,1623.9,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1744730994271,0.90671233,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744730994472,2.13832233,1624.1,1624.0,2.90332]
["bitfinex-derivatives","ETHF0:USTF0",1744730994968,2.13832233,1624.1,1624.0,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1744730995267,1.2317,1623.9,1623.8,2.96371]
["bitfinex-derivatives","ETHF0:USTF0",1744730995473,2.13833233,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744730995676,1.24083233,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744730995871,4.44863233,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744730996173,2.84933233,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744730996476,1.23162,1624.0,1623.9,2.91054]
["bitfinex-derivatives","ETHF0:USTF0",1744730997976,2.84932233,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744730998272,2.84932233,1624.1,1624.0,2.91332]
["bitfinex-derivatives","ETHF0:USTF0",1744730999274,0.00921233,1624.1,1624.0,2.91332]
["bitfinex-derivatives","ETHF0:USTF0",1744730999578,1.24075233,1624.1,1624.0,2.91332]
["bitfinex-derivatives","ETHF0:USTF0",1744730999770,0.00921233,1624.1,1624.0,2.91332]
["bitfinex-derivatives","ETHF0:USTF0",1744731000267,1e-08,1624.1,1624.0,13.10432]
["bitfinex-derivatives","ETHF0:USTF0",1744731000668,1e-08,1624.1,1624.0,8.10432]
["bitfinex-derivatives","ETHF0:USTF0",1744731001870,1e-08,1624.1,1624.0,13.10432]
["bitfinex-derivatives","ETHF0:USTF0",1744731003073,1e-08,1624.1,1624.0,8.10432]
["bitfinex-derivatives","ETHF0:USTF0",1744731003974,1.23154001,1624.1,1624.0,8.10432]
["bitfinex-derivatives","ETHF0:USTF0",1744731004280,1.23154001,1624.1,1624.0,6.42262]
["bitfinex-derivatives","ETHF0:USTF0",1744731004472,4.43934001,1624.1,1624.0,6.42262]
["bitfinex-derivatives","ETHF0:USTF0",1744731005377,1.23154001,1624.1,1624.0,6.42262]
["bitfinex-derivatives","ETHF0:USTF0",1744731005576,1e-08,1624.1,1624.0,6.42262]
["bitfinex-derivatives","ETHF0:USTF0",1744731006166,1.23154001,1624.1,1624.0,6.42262]
["bitfinex-derivatives","ETHF0:USTF0",1744731006478,2.88414001,1624.1,1624.0,6.42262]
["bitfinex-derivatives","ETHF0:USTF0",1744731006780,1.65260001,1624.1,1624.0,6.42262]
["bitfinex-derivatives","ETHF0:USTF0",1744731007178,7.75549319,1624.1,1624.0,6.42262]
["bitfinex-derivatives","ETHF0:USTF0",1744731008279,1.23162,1624.0,1623.9,2.95374]
["bitfinex-derivatives","ETHF0:USTF0",1744731008481,1.2317,1623.9,1623.8,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1744731008682,4.72688,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744731008880,6.10289319,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744731009078,1.23199,1623.6,1623.5,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1744731009275,1.23208,1623.4,1623.3,0.00921232]
["bitfinex-derivatives","ETHF0:USTF0",1744731009473,1.23208,1623.4,1623.3,42.04136232]
["bitfinex-derivatives","ETHF0:USTF0",1744731009677,4.4398,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744731009877,3.85118,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744731010179,3.85118,1623.6,1623.4,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744731010180,2.6192,1623.6,1623.3,40.80921232]
["bitfinex-derivatives","ETHF0:USTF0",1744731010378,1.23208,1623.4,1623.3,42.04132232]
["bitfinex-derivatives","ETHF0:USTF0",1744731010578,3.2078,1623.7,1623.4,3.0802]
["bitfinex-derivatives","ETHF0:USTF0",1744731010780,3.2078,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744731011180,4.43965,1623.7,1623.6,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1744731012087,3.2078,1623.7,1623.6,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1744731012280,2.91415,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744731012481,9.05239565,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744731012681,8.75851565,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744731013087,8.75851565,1624.0,1623.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744731013088,1.232,1623.5,1623.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744731013280,1.232,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744731013581,1.23208,1623.4,1623.3,42.04128232]
["bitfinex-derivatives","ETHF0:USTF0",1744731014087,6.23208,1623.4,1623.3,0.00921232]
["bitfinex-derivatives","ETHF0:USTF0",1744731014387,12.07648,1623.4,1623.3,0.00921232]
["bitfinex-derivatives","ETHF0:USTF0",1744731015584,2.6366,1623.4,1623.3,1.24136232]
["bitfinex-derivatives","ETHF0:USTF0",1744731015789,1.23202,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744731015994,1.23202,1623.5,1623.4,3.73108]
["bitfinex-derivatives","ETHF0:USTF0",1744731016182,2.96942,1623.5,1623.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1744731016681,6.17722,1623.5,1623.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1744731016877,6.17722,1623.5,1623.4,3.73108]
["bitfinex-derivatives","ETHF0:USTF0",1744731017081,2.96942,1623.5,1623.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1744731017485,2.96942,1623.5,1623.4,3.73108]
["bitfinex-derivatives","ETHF0:USTF0",1744731017684,6.17722,1623.5,1623.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1744731017889,2.96942,1623.5,1623.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744731018275,2.96942,1623.5,1623.4,2.10548]
["bitfinex-derivatives","ETHF0:USTF0",1744731018479,6.17722,1623.5,1623.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744731018689,1.23208,1623.4,1623.3,1.24130232]
["bitfinex-derivatives","ETHF0:USTF0",1744731018889,2.86608,1623.4,1623.3,1.24130232]
["bitfinex-derivatives","ETHF0:USTF0",1744731019289,2.86608,1623.4,1623.3,2.89750232]
["bitfinex-derivatives","ETHF0:USTF0",1744731020090,15.42029994,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744731020292,15.42029994,1623.5,1623.4,2.92898]
["bitfinex-derivatives","ETHF0:USTF0",1744731020689,15.42029994,1623.5,1623.4,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744731021089,15.42029994,1623.5,1623.4,2.92898]
["bitfinex-derivatives","ETHF0:USTF0",1744731022293,15.42029994,1623.5,1623.4,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744731022593,4.43984,1623.5,1623.4,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744731023296,4.43984,1623.5,1623.4,2.92898]
["bitfinex-derivatives","ETHF0:USTF0",1744731023495,6.15374,1623.5,1623.4,2.92898]
["bitfinex-derivatives","ETHF0:USTF0",1744731023799,1.23208,1623.4,1623.3,0.00921232]
["bitfinex-derivatives","ETHF0:USTF0",1744731023986,4.76848,1623.4,1623.3,0.00921232]
["bitfinex-derivatives","ETHF0:USTF0",1744731024187,9.76848,1623.4,1623.3,0.00921232]
["bitfinex-derivatives","ETHF0:USTF0",1744731025898,4.76848,1623.4,1623.3,0.00921232]
["bitfinex-derivatives","ETHF0:USTF0",1744731026299,9.76848,1623.4,1623.3,0.00921232]
["bitfinex-derivatives","ETHF0:USTF0",1744731028096,14.94748,1623.4,1623.3,0.00921232]
["bitfinex-derivatives","ETHF0:USTF0",1744731028397,16.84225143,1623.4,1623.3,0.00921232]
["bitfinex-derivatives","ETHF0:USTF0",1744731028698,1.2323,1623.1,1623.0,2.86362]
["bitfinex-derivatives","ETHF0:USTF0",1744731032000,0.009241,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744731032303,0.009241,1623.2,1623.1,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744731032801,8.99556329,1623.4,1623.1,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744731032802,4.86526329,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744731033402,4.86526329,1623.4,1623.3,11.41115]
["bitfinex-derivatives","ETHF0:USTF0",1744731033603,10.18858756,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744731033801,3.74582856,1623.5,1623.4,7.84048]
["bitfinex-derivatives","ETHF0:USTF0",1744731034000,3.74582856,1623.5,1623.4,12.84048]
["bitfinex-derivatives","ETHF0:USTF0",1744731034001,1.05873856,1623.5,1623.4,12.84048]
["bitfinex-derivatives","ETHF0:USTF0",1744731034202,8.56e-06,1623.5,1623.4,12.84048]
["bitfinex-derivatives","ETHF0:USTF0",1744731034401,8.56e-06,1623.5,1623.4,53.64048]
["bitfinex-derivatives","ETHF0:USTF0",1744731036105,5.15667932,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744731036405,10.20462759,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744731036702,10.20462759,1623.8,1623.7,50.41765]
["bitfinex-derivatives","ETHF0:USTF0",1744731036901,10.20462759,1623.8,1623.7,55.41765]
["bitfinex-derivatives","ETHF0:USTF0",1744731037498,0.009241,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744731037693,0.009241,1623.9,1623.8,2.97077]
["bitfinex-derivatives","ETHF0:USTF0",1744731037894,0.009241,1623.9,1623.8,7.97077]
["bitfinex-derivatives","ETHF0:USTF0",1744731038101,5.009241,1623.9,1623.7,44.017041]
["bitfinex-derivatives","ETHF0:USTF0",1744731038399,1.23208,1623.4,1623.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1744731039004,2.83138,1623.4,1623.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1744731039204,2.83138,1623.4,1623.3,2.97115]
["bitfinex-derivatives","ETHF0:USTF0",1744731039404,2.83138,1623.4,1623.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1744731039902,3.68498,1623.4,1623.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1744731040795,3.68498,1623.4,1623.3,2.97115]
["bitfinex-derivatives","ETHF0:USTF0",1744731041609,3.68498,1623.4,1623.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1744731042705,1.23215,1623.3,1623.2,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731042902,6.14715,1623.3,1623.2,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731043199,11.14715,1623.3,1623.2,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731043594,2.93935,1623.3,1623.2,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731043802,6.14715,1623.3,1623.2,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731044005,2.93935,1623.3,1623.2,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731044605,6.14715,1623.3,1623.2,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731044807,2.93935,1623.3,1623.2,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731045009,6.14715,1623.3,1623.2,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731045208,6.14715,1623.3,1623.2,1.660841]
["bitfinex-derivatives","ETHF0:USTF0",1744731046010,2.93935,1623.3,1623.2,1.660841]
["bitfinex-derivatives","ETHF0:USTF0",1744731046312,1.7072,1623.3,1623.2,2.893071]
["bitfinex-derivatives","ETHF0:USTF0",1744731046502,1.23195,1623.6,1623.5,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744731046705,1.23208,1623.4,1623.3,2.88366]
["bitfinex-derivatives","ETHF0:USTF0",1744731047710,1.6233,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744731047902,2.8553,1623.5,1623.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744731048107,2.8553,1623.5,1623.4,2.88788]
["bitfinex-derivatives","ETHF0:USTF0",1744731049205,1.23215,1623.3,1623.2,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731049709,1.23215,1623.3,1623.2,2.897271]
["bitfinex-derivatives","ETHF0:USTF0",1744731050197,2.81185,1623.3,1623.2,2.897271]
["bitfinex-derivatives","ETHF0:USTF0",1744731051006,3.06298,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744731051204,4.64268,1623.4,1623.3,2.86615]
["bitfinex-derivatives","ETHF0:USTF0",1744731051607,1.23208,1623.4,1623.3,2.86615]
["bitfinex-derivatives","ETHF0:USTF0",1744731052712,3.72735,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744731052906,3.72735,1623.5,1623.4,2.89838]
["bitfinex-derivatives","ETHF0:USTF0",1744731053816,3.7273,1623.5,1623.4,2.89838]
["bitfinex-derivatives","ETHF0:USTF0",1744731054817,0.9156,1623.5,1623.4,2.89838]
["bitfinex-derivatives","ETHF0:USTF0",1744731055014,2.1476,1623.5,1623.4,3.84648]
["bitfinex-derivatives","ETHF0:USTF0",1744731055512,9.147041,1623.9,1623.5,3.08001]
["bitfinex-derivatives","ETHF0:USTF0",1744731055715,6.977641,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744731056218,3.217041,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744731056608,3.217041,1623.9,1623.8,2.92177]
["bitfinex-derivatives","ETHF0:USTF0",1744731056915,0.009241,1623.9,1623.8,2.92177]
["bitfinex-derivatives","ETHF0:USTF0",1744731058017,1.23205,1623.5,1623.4,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744731058413,1.23208,1623.4,1623.3,2.92209]
["bitfinex-derivatives","ETHF0:USTF0",1744731058717,1.23208,1623.4,1623.3,2.92215]
["bitfinex-derivatives","ETHF0:USTF0",1744731059411,1.23208,1623.4,1623.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1744731059618,1.23215,1623.3,1623.2,1.241471]
["bitfinex-derivatives","ETHF0:USTF0",1744731059814,2.92155,1623.3,1623.2,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731060920,1.6894,1623.3,1623.2,1.241471]
["bitfinex-derivatives","ETHF0:USTF0",1744731061119,1.23215,1623.3,1623.2,2.975621]
["bitfinex-derivatives","ETHF0:USTF0",1744731061316,1.23215,1623.3,1623.2,3.850421]
["bitfinex-derivatives","ETHF0:USTF0",1744731061818,2.92155,1623.3,1623.2,2.975671]
["bitfinex-derivatives","ETHF0:USTF0",1744731062015,2.92155,1623.3,1623.2,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731063124,2.92155,1623.3,1623.2,1.241471]
["bitfinex-derivatives","ETHF0:USTF0",1744731063422,2.92155,1623.3,1623.2,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731064023,2.92155,1623.3,1623.2,1.241471]
["bitfinex-derivatives","ETHF0:USTF0",1744731065024,2.92155,1623.3,1623.2,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731065622,2.92155,1623.3,1623.2,1.241471]
["bitfinex-derivatives","ETHF0:USTF0",1744731065924,2.92155,1623.3,1623.2,2.842671]
["bitfinex-derivatives","ETHF0:USTF0",1744731067425,2.92155,1623.3,1623.2,1.610441]
["bitfinex-derivatives","ETHF0:USTF0",1744731067626,2.92155,1623.3,1623.2,2.842671]
["bitfinex-derivatives","ETHF0:USTF0",1744731068217,2.92155,1623.3,1623.2,1.610441]
["bitfinex-derivatives","ETHF0:USTF0",1744731068516,6.12935,1623.3,1623.2,1.610441]
["bitfinex-derivatives","ETHF0:USTF0",1744731069226,2.92155,1623.3,1623.2,2.842671]
["bitfinex-derivatives","ETHF0:USTF0",1744731069627,2.1521,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744731069828,2.1521,1623.4,1623.3,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1744731070125,1.2321,1623.4,1623.3,2.96605]
["bitfinex-derivatives","ETHF0:USTF0",1744731070316,5.66,1623.5,1623.3,3.84065]
["bitfinex-derivatives","ETHF0:USTF0",1744731070521,4.0677,1623.5,1623.4,2.96598]
["bitfinex-derivatives","ETHF0:USTF0",1744731070822,2.09194,1623.5,1623.4,2.96598]
["bitfinex-derivatives","ETHF0:USTF0",1744731071428,2.09194,1623.5,1623.4,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1744731071619,3.79574,1623.5,1623.4,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1744731073024,1.23215,1623.3,1623.2,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731073526,1.23215,1623.3,1623.2,2.866571]
["bitfinex-derivatives","ETHF0:USTF0",1744731075029,2.93591,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744731075234,2.93591,1623.4,1623.3,2.89005]
["bitfinex-derivatives","ETHF0:USTF0",1744731076429,2.0919,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744731076730,2.0919,1623.5,1623.4,2.88998]
["bitfinex-derivatives","ETHF0:USTF0",1744731076924,3.7325,1623.5,1623.4,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744731077124,2.5005,1623.5,1623.2,1.241431]
["bitfinex-derivatives","ETHF0:USTF0",1744731077434,1.23215,1623.3,1623.2,1.241431]
["bitfinex-derivatives","ETHF0:USTF0",1744731077624,1.23215,1623.3,1623.2,2.824531]
["bitfinex-derivatives","ETHF0:USTF0",1744731077934,2.90385,1623.3,1623.2,1.592341]
["bitfinex-derivatives","ETHF0:USTF0",1744731078932,2.90385,1623.3,1623.2,2.824571]
["bitfinex-derivatives","ETHF0:USTF0",1744731079427,2.90385,1623.3,1623.2,1.592341]
["bitfinex-derivatives","ETHF0:USTF0",1744731079826,2.90385,1623.3,1623.2,2.824571]
["bitfinex-derivatives","ETHF0:USTF0",1744731080432,1.6717,1623.3,1623.2,2.824571]
["bitfinex-derivatives","ETHF0:USTF0",1744731080626,2.13771,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744731080826,3.79752,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744731081233,3.79752,1623.5,1623.4,2.93648]
["bitfinex-derivatives","ETHF0:USTF0",1744731081928,11.95647164,1623.5,1623.4,2.93648]
["bitfinex-derivatives","ETHF0:USTF0",1744731082628,11.95647164,1623.5,1623.4,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744731082830,11.95647164,1623.5,1623.4,2.93648]
["bitfinex-derivatives","ETHF0:USTF0",1744731083032,11.95647164,1623.5,1623.4,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744731083231,11.95647164,1623.5,1623.4,2.93648]
["bitfinex-derivatives","ETHF0:USTF0",1744731084340,8.15895164,1623.5,1623.4,2.93648]
["bitfinex-derivatives","ETHF0:USTF0",1744731085337,1.23196,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744731085539,1.23196,1623.6,1623.5,2.9167]
["bitfinex-derivatives","ETHF0:USTF0",1744731086134,8.15895164,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744731086330,8.15895164,1623.7,1623.6,3.92412]
["bitfinex-derivatives","ETHF0:USTF0",1744731086634,8.15895164,1623.7,1623.6,8.92412]
["bitfinex-derivatives","ETHF0:USTF0",1744731086846,6.63141164,1623.7,1623.6,9.79342]
["bitfinex-derivatives","ETHF0:USTF0",1744731087136,2.97054164,1623.7,1623.6,9.79342]
["bitfinex-derivatives","ETHF0:USTF0",1744731087439,10.21386859,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744731087738,10.21386859,1623.9,1623.8,9.59357]
["bitfinex-derivatives","ETHF0:USTF0",1744731087939,10.21386859,1623.9,1623.8,55.39357]
["bitfinex-derivatives","ETHF0:USTF0",1744731088324,10.21386859,1623.9,1623.8,57.13917]
["bitfinex-derivatives","ETHF0:USTF0",1744731088532,10.21386859,1623.9,1623.8,52.13917]
["bitfinex-derivatives","ETHF0:USTF0",1744731089235,0.009241,1623.9,1623.8,57.13917]
["bitfinex-derivatives","ETHF0:USTF0",1744731089738,1e-06,1623.9,1623.8,57.13917]
["bitfinex-derivatives","ETHF0:USTF0",1744731090939,3.207801,1623.9,1623.7,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1744731091138,0.9004,1623.8,1623.5,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744731091340,3.77453,1623.8,1623.6,2.97096]
["bitfinex-derivatives","ETHF0:USTF0",1744731091539,3.77453,1623.8,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731091733,2.13223,1623.8,1623.7,42.03185]
["bitfinex-derivatives","ETHF0:USTF0",1744731091934,0.9004,1623.8,1623.7,42.03185]
["bitfinex-derivatives","ETHF0:USTF0",1744731092349,2.13217,1623.8,1623.7,42.03185]
["bitfinex-derivatives","ETHF0:USTF0",1744731092636,2.13217,1623.8,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731092843,2.13217,1623.8,1623.7,42.03185]
["bitfinex-derivatives","ETHF0:USTF0",1744731093443,12.18764,1623.8,1623.4,8.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744731093641,1.232,1623.5,1623.4,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1744731094036,1.232,1623.5,1623.4,45.953]
["bitfinex-derivatives","ETHF0:USTF0",1744731094346,1.232,1623.5,1623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731095337,2.1686,1623.5,1623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731095538,1.23215,1623.3,1623.2,1.723041]
["bitfinex-derivatives","ETHF0:USTF0",1744731095738,1.23215,1623.3,1623.2,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731096129,6.23215,1623.3,1623.2,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731097545,1.23215,1623.3,1623.2,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731098135,6.23215,1623.3,1623.2,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731099047,12.16215,1623.3,1623.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744731100445,1.23253,1622.8,1622.7,6.82448002]
["bitfinex-derivatives","ETHF0:USTF0",1744731100644,1.23261,1622.7,1622.6,10.10336463]
["bitfinex-derivatives","ETHF0:USTF0",1744731100840,1.23261,1622.7,1622.6,8.57137463]
["bitfinex-derivatives","ETHF0:USTF0",1744731101048,13.23553,1622.7,1622.1,8.18938072]
["bitfinex-derivatives","ETHF0:USTF0",1744731101244,1.23293,1622.3,1622.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1744731102139,1.23299,1622.2,1622.1,8.19862172]
["bitfinex-derivatives","ETHF0:USTF0",1744731102448,1.23299,1622.2,1622.1,9.84102172]
["bitfinex-derivatives","ETHF0:USTF0",1744731103147,0.009241,1622.4,1622.1,14.84102172]
["bitfinex-derivatives","ETHF0:USTF0",1744731103344,0.009241,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744731103550,1.23256,1622.8,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744731103751,3.2078,1622.9,1622.5,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1744731103945,1.23267,1622.7,1622.6,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744731104145,1.23267,1622.7,1622.6,43.67508]
["bitfinex-derivatives","ETHF0:USTF0",1744731104447,3.2078,1623.1,1622.7,3.08153]
["bitfinex-derivatives","ETHF0:USTF0",1744731104747,3.217041,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744731105149,0.009241,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744731105547,0.009241,1623.1,1623.0,4.44018]
["bitfinex-derivatives","ETHF0:USTF0",1744731106252,0.009241,1623.1,1623.0,9.44018]
["bitfinex-derivatives","ETHF0:USTF0",1744731106755,0.009241,1623.1,1623.0,6.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744731107051,0.009241,1623.1,1623.0,9.44018]
["bitfinex-derivatives","ETHF0:USTF0",1744731107254,0.009241,1623.1,1623.0,7.85808]
["bitfinex-derivatives","ETHF0:USTF0",1744731107754,1.241541,1623.1,1623.0,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744731108359,1.241541,1623.1,1623.0,2.85808]
["bitfinex-derivatives","ETHF0:USTF0",1744731108550,1.241541,1623.1,1623.0,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744731109352,1.23244,1623.0,1622.8,10.50549]
["bitfinex-derivatives","ETHF0:USTF0",1744731109554,1.23244,1623.0,1622.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1744731109857,4.44024,1623.0,1622.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1744731110059,1.23244,1623.0,1622.9,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1744731110260,1.23256,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744731110460,1.23256,1622.8,1622.7,2.88581]
["bitfinex-derivatives","ETHF0:USTF0",1744731110856,1.23256,1622.8,1622.7,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1744731111659,1.23256,1622.8,1622.6,47.18761]
["bitfinex-derivatives","ETHF0:USTF0",1744731111660,1.23261,1622.7,1622.6,45.955]
["bitfinex-derivatives","ETHF0:USTF0",1744731111859,1.23261,1622.7,1622.6,47.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744731112061,1.5834,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744731112257,1.23251,1622.9,1622.8,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1744731112458,4.44022,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744731112666,3.726141,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744731112862,1.241541,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744731113265,0.009241,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744731113468,0.009241,1623.1,1623.0,2.83368]
["bitfinex-derivatives","ETHF0:USTF0",1744731113669,1.241541,1623.1,1623.0,2.83368]
["bitfinex-derivatives","ETHF0:USTF0",1744731114669,1.241541,1623.1,1623.0,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744731114866,8.090131,1623.1,1622.6,47.17666]
["bitfinex-derivatives","ETHF0:USTF0",1744731115059,1.23261,1622.7,1622.6,48.77796]
["bitfinex-derivatives","ETHF0:USTF0",1744731115561,2.9482,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744731115761,2.9482,1622.8,1622.7,2.83391]
["bitfinex-derivatives","ETHF0:USTF0",1744731116160,0.009241,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744731116767,1.241541,1623.1,1623.0,2.86418]
["bitfinex-derivatives","ETHF0:USTF0",1744731117067,0.009241,1623.1,1623.0,2.86418]
["bitfinex-derivatives","ETHF0:USTF0",1744731118369,0.009241,1623.1,1623.0,7.86418]
["bitfinex-derivatives","ETHF0:USTF0",1744731119568,0.009241,1623.1,1623.0,2.86418]
["bitfinex-derivatives","ETHF0:USTF0",1744731123975,4.43987,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744731124275,1.23215,1623.3,1623.2,6.37519]
["bitfinex-derivatives","ETHF0:USTF0",1744731124574,1.23211,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744731125075,2.94041,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744731125466,4.449111,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744731125976,1.241311,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744731126267,1.241311,1623.5,1623.3,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1744731126268,1.23211,1623.4,1623.3,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1744731126474,2.821221,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744731128169,1.23215,1623.3,1623.2,6.182441]
["bitfinex-derivatives","ETHF0:USTF0",1744731128370,1.23215,1623.3,1623.2,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731128371,4.43995,1623.3,1623.2,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731128572,4.43995,1623.3,1623.2,1.241471]
["bitfinex-derivatives","ETHF0:USTF0",1744731128767,1.241281,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744731129166,0.009241,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744731129875,0.009241,1623.5,1623.4,2.29678]
["bitfinex-derivatives","ETHF0:USTF0",1744731130173,0.009241,1623.5,1623.4,43.09678]
["bitfinex-derivatives","ETHF0:USTF0",1744731130477,6.1368198,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744731130770,6.1368198,1623.8,1623.7,6.37485]
["bitfinex-derivatives","ETHF0:USTF0",1744731131075,1.23196,1623.6,1623.5,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1744731131369,1.23208,1623.4,1623.3,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1744731131571,1.23215,1623.3,1623.2,1.060041]
["bitfinex-derivatives","ETHF0:USTF0",1744731131777,1.23215,1623.3,1623.2,2.292221]
["bitfinex-derivatives","ETHF0:USTF0",1744731131972,1.23215,1623.3,1623.2,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731132169,8.0805,1623.3,1622.8,8.3508]
["bitfinex-derivatives","ETHF0:USTF0",1744731132376,1.23246,1622.9,1622.8,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1744731132571,5.9255,1623.2,1622.8,46.9938]
["bitfinex-derivatives","ETHF0:USTF0",1744731132877,1.6982,1623.1,1622.8,46.9938]
["bitfinex-derivatives","ETHF0:USTF0",1744731133177,1.23246,1622.9,1622.8,47.003041]
["bitfinex-derivatives","ETHF0:USTF0",1744731133372,4.906,1623.1,1622.8,47.003041]
["bitfinex-derivatives","ETHF0:USTF0",1744731133678,1.23239,1623.0,1622.9,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1744731133974,2.93055,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744731134173,1.6982,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744731134368,2.9305,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744731134575,2.25178,1623.2,1622.8,56.373521]
["bitfinex-derivatives","ETHF0:USTF0",1744731134976,2.25178,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744731135375,1.2323,1623.1,1623.0,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744731135670,1.2323,1623.1,1623.0,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1744731135973,1.0195,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744731135974,2.25176,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744731136272,2.25176,1623.2,1623.0,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1744731136874,2.25179,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744731137274,1.6923,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744731137475,2.92445,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744731137976,1.23224,1623.2,1623.1,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1744731138180,1.23224,1623.2,1623.1,6.37524]
["bitfinex-derivatives","ETHF0:USTF0",1744731138378,1.23224,1623.2,1623.1,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1744731138879,4.77273,1623.3,1622.8,47.003041]
["bitfinex-derivatives","ETHF0:USTF0",1744731139072,3.91288,1623.1,1623.0,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744731139776,1.7163,1623.3,1622.8,53.292161]
["bitfinex-derivatives","ETHF0:USTF0",1744731139977,1.2323,1623.1,1623.0,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744731140470,1.7163,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744731140671,1.23221,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744731140880,5.40411,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744731141271,7.10171,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744731141770,7.10171,1623.4,1623.3,2.89685]
["bitfinex-derivatives","ETHF0:USTF0",1744731141966,4.9054,1623.4,1623.3,2.89685]
["bitfinex-derivatives","ETHF0:USTF0",1744731142171,8.3676798,1623.5,1623.3,2.89685]
["bitfinex-derivatives","ETHF0:USTF0",1744731142172,6.1368198,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744731142478,7.3688198,1623.5,1623.4,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744731142679,9.0664198,1623.5,1623.4,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744731142982,9.0664198,1623.5,1623.4,2.89678]
["bitfinex-derivatives","ETHF0:USTF0",1744731143174,7.8344198,1623.5,1623.4,2.89678]
["bitfinex-derivatives","ETHF0:USTF0",1744731143479,9.0664198,1623.5,1623.4,2.89678]
["bitfinex-derivatives","ETHF0:USTF0",1744731143677,9.0664198,1623.5,1623.4,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744731144080,9.0664198,1623.5,1623.4,2.89678]
["bitfinex-derivatives","ETHF0:USTF0",1744731144573,9.0664198,1623.5,1623.4,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744731144772,1.23215,1623.3,1623.2,2.24569]
["bitfinex-derivatives","ETHF0:USTF0",1744731144982,2.91524,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744731145181,1.6831,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744731145584,7.3688698,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744731146282,2.91515,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744731147381,1.6831,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744731147581,1.23208,1623.4,1623.3,2.82208]
["bitfinex-derivatives","ETHF0:USTF0",1744731147982,1.23223,1623.2,1623.1,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1744731148278,1.23238,1623.0,1622.9,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1744731148586,1.23238,1623.0,1622.9,2.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744731148780,1.23238,1623.0,1622.9,3.95296]
["bitfinex-derivatives","ETHF0:USTF0",1744731149282,1.6247,1623.1,1622.9,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744731149479,2.85704,1623.1,1623.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744731149679,2.85704,1623.1,1623.0,2.92888]
["bitfinex-derivatives","ETHF0:USTF0",1744731150081,3.27261,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744731150377,1.23234,1623.1,1622.9,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1744731150576,1.23234,1623.1,1623.0,2.86441]
["bitfinex-derivatives","ETHF0:USTF0",1744731151382,2.93704,1623.1,1623.0,2.86441]
["bitfinex-derivatives","ETHF0:USTF0",1744731152481,8.20152,1623.3,1623.0,2.86441]
["bitfinex-derivatives","ETHF0:USTF0",1744731152482,9.2170698,1623.4,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744731152685,1.23223,1623.3,1623.2,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1744731153087,1.23223,1623.2,1623.1,2.86435]
["bitfinex-derivatives","ETHF0:USTF0",1744731155386,1.23223,1623.2,1623.1,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744731155587,2.91243,1623.2,1623.1,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1744731155889,2.91243,1623.2,1623.1,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744731156290,1.23238,1623.0,1622.9,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1744731156490,1.23238,1623.0,1622.9,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1744731156794,4.44018,1623.0,1622.9,3.94076]
["bitfinex-derivatives","ETHF0:USTF0",1744731157294,1.23238,1623.0,1622.9,3.94076]
["bitfinex-derivatives","ETHF0:USTF0",1744731157687,3.83065,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744731157994,12.26209228,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744731158390,12.26209228,1623.2,1623.1,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1744731159493,1.23237,1623.1,1623.0,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1744731159794,14.00552228,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744731160898,1.2323,1623.1,1623.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744731161088,3.9362,1623.1,1623.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744731161285,12.01613228,1623.2,1623.0,2.93808]
["bitfinex-derivatives","ETHF0:USTF0",1744731161495,13.24841228,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744731161699,12.26211228,1623.2,1623.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1744731161895,11.02983228,1623.2,1623.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1744731162385,11.02983228,1623.2,1623.1,13.07]
["bitfinex-derivatives","ETHF0:USTF0",1744731162586,12.26206228,1623.2,1623.1,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1744731163697,12.26206228,1623.2,1623.1,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1744731164093,12.26206228,1623.2,1623.1,6.8377]
["bitfinex-derivatives","ETHF0:USTF0",1744731164287,17.04836228,1623.2,1623.1,6.8377]
["bitfinex-derivatives","ETHF0:USTF0",1744731164698,13.84056228,1623.2,1623.1,6.8377]
["bitfinex-derivatives","ETHF0:USTF0",1744731164901,13.84056228,1623.2,1623.1,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1744731165101,13.84056228,1623.2,1623.1,6.8377]
["bitfinex-derivatives","ETHF0:USTF0",1744731165903,13.84056228,1623.2,1623.1,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1744731166299,9.73326635,1623.2,1623.1,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1744731167701,12.94106635,1623.2,1623.1,6.8377]
["bitfinex-derivatives","ETHF0:USTF0",1744731168804,12.94106635,1623.2,1623.1,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1744731169002,9.73326635,1623.2,1623.1,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1744731170506,1.23238,1623.0,1622.9,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1744731170696,1.23238,1623.0,1622.9,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1744731170899,1.23238,1623.0,1622.9,5.00621]
["bitfinex-derivatives","ETHF0:USTF0",1744731171192,1.23246,1622.9,1622.8,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731171392,1.23268,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744731171599,1.23268,1622.6,1622.2,23.73534201]
["bitfinex-derivatives","ETHF0:USTF0",1744731171600,1.23291,1622.3,1622.2,18.67804201]
["bitfinex-derivatives","ETHF0:USTF0",1744731171894,1.23291,1622.3,1622.2,19.04319201]
["bitfinex-derivatives","ETHF0:USTF0",1744731172095,1.23291,1622.3,1622.2,20.27618201]
["bitfinex-derivatives","ETHF0:USTF0",1744731172405,1.23291,1622.3,1622.2,15.14418201]
["bitfinex-derivatives","ETHF0:USTF0",1744731172706,1.23291,1622.3,1622.2,13.91119201]
["bitfinex-derivatives","ETHF0:USTF0",1744731173395,2.985431,1622.4,1622.2,13.91119201]
["bitfinex-derivatives","ETHF0:USTF0",1744731173603,0.009241,1622.4,1622.3,2.83101]
["bitfinex-derivatives","ETHF0:USTF0",1744731174105,1.23266,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744731174609,1.23266,1622.7,1622.6,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1744731175308,1.23261,1622.7,1622.6,2.24621]
["bitfinex-derivatives","ETHF0:USTF0",1744731175507,1.241811,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744731175808,1.241811,1622.8,1622.7,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744731176110,0.009241,1622.8,1622.7,2.92281]
["bitfinex-derivatives","ETHF0:USTF0",1744731176607,1.241771,1622.8,1622.7,2.92281]
["bitfinex-derivatives","ETHF0:USTF0",1744731176907,0.009241,1622.8,1622.7,2.92281]
["bitfinex-derivatives","ETHF0:USTF0",1744731177408,5.35210947,1622.8,1622.7,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744731177608,5.35210947,1622.8,1622.7,2.92281]
["bitfinex-derivatives","ETHF0:USTF0",1744731177906,4.11957947,1622.8,1622.7,2.92281]
["bitfinex-derivatives","ETHF0:USTF0",1744731178712,5.35210947,1622.8,1622.7,2.92281]
["bitfinex-derivatives","ETHF0:USTF0",1744731179206,5.35210947,1622.8,1622.7,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744731179505,7.08940947,1622.8,1622.7,2.92281]
["bitfinex-derivatives","ETHF0:USTF0",1744731179705,4.11957947,1622.8,1622.7,2.92281]
["bitfinex-derivatives","ETHF0:USTF0",1744731181005,5.35210947,1622.8,1622.7,2.92281]
["bitfinex-derivatives","ETHF0:USTF0",1744731181211,5.35210947,1622.8,1622.7,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744731181509,5.35210947,1622.8,1622.7,2.92281]
["bitfinex-derivatives","ETHF0:USTF0",1744731181710,1.241771,1622.8,1622.7,2.92281]
["bitfinex-derivatives","ETHF0:USTF0",1744731182212,1.23261,1622.7,1622.6,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1744731182512,2.97351,1622.7,1622.6,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1744731182813,6.18131,1622.7,1622.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744731183308,1.23268,1622.6,1622.5,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1744731183511,1.7457,1622.6,1622.5,6.35376]
["bitfinex-derivatives","ETHF0:USTF0",1744731183716,2.97838,1622.6,1622.5,6.35376]
["bitfinex-derivatives","ETHF0:USTF0",1744731183904,2.97838,1622.6,1622.5,8.09816]
["bitfinex-derivatives","ETHF0:USTF0",1744731184211,2.97838,1622.6,1622.5,6.8654]
["bitfinex-derivatives","ETHF0:USTF0",1744731184402,2.97838,1622.6,1622.5,8.09816]
["bitfinex-derivatives","ETHF0:USTF0",1744731185014,2.97838,1622.6,1622.5,6.8654]
["bitfinex-derivatives","ETHF0:USTF0",1744731185311,1.23284,1622.4,1622.3,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1744731185614,1.23284,1622.4,1622.3,2.16428]
["bitfinex-derivatives","ETHF0:USTF0",1744731185812,1.23299,1622.2,1622.1,1.242271]
["bitfinex-derivatives","ETHF0:USTF0",1744731186009,4.44079,1622.2,1622.1,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731186204,1.23299,1622.2,1622.1,1.242301]
["bitfinex-derivatives","ETHF0:USTF0",1744731186910,1.23299,1622.2,1622.1,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731187115,1.23299,1622.2,1622.1,2.882401]
["bitfinex-derivatives","ETHF0:USTF0",1744731188208,2.97865,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744731188412,2.97865,1622.3,1622.2,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1744731189000,1.23299,1622.2,1622.1,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731189205,7.00409,1622.2,1622.1,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731190011,10.7711,1622.2,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731190211,1.23337,1621.7,1621.6,2.82368]
["bitfinex-derivatives","ETHF0:USTF0",1744731190718,2.92367,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744731190911,2.92367,1621.8,1621.7,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1744731191615,0.979341,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744731191616,0.009241,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744731191819,0.009241,1621.9,1621.8,2.82359]
["bitfinex-derivatives","ETHF0:USTF0",1744731192003,0.009241,1621.9,1621.8,3.81779]
["bitfinex-derivatives","ETHF0:USTF0",1744731192719,1.23322,1621.9,1621.8,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1744731192914,1.23322,1621.9,1621.8,3.81775]
["bitfinex-derivatives","ETHF0:USTF0",1744731193111,1.6712,1622.1,1621.8,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1744731193307,1.23314,1622.0,1621.9,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1744731193812,2.913561,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744731194012,2.913561,1622.1,1622.0,2.82544]
["bitfinex-derivatives","ETHF0:USTF0",1744731194214,1.242361,1622.1,1622.0,2.82544]
["bitfinex-derivatives","ETHF0:USTF0",1744731194417,1.242361,1622.1,1622.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1744731194610,1.242361,1622.1,1622.0,2.82544]
["bitfinex-derivatives","ETHF0:USTF0",1744731195014,1.242361,1622.1,1622.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1744731195519,1.242361,1622.1,1621.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1744731195520,1.23314,1622.0,1621.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1744731195722,1.23322,1621.9,1621.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1744731195914,1.23337,1621.7,1621.6,1.029141]
["bitfinex-derivatives","ETHF0:USTF0",1744731196111,4.44117,1621.7,1621.6,1.626241]
["bitfinex-derivatives","ETHF0:USTF0",1744731196422,1.23337,1621.7,1621.6,2.859681]
["bitfinex-derivatives","ETHF0:USTF0",1744731196713,1.23337,1621.7,1621.6,1.626241]
["bitfinex-derivatives","ETHF0:USTF0",1744731196918,1.23337,1621.7,1621.6,2.859681]
["bitfinex-derivatives","ETHF0:USTF0",1744731198531,1.23337,1621.7,1621.6,1.626241]
["bitfinex-derivatives","ETHF0:USTF0",1744731198930,1.23337,1621.7,1621.6,1.242681]
["bitfinex-derivatives","ETHF0:USTF0",1744731200125,1.6006,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744731200429,1.23329,1621.8,1621.7,2.89667]
["bitfinex-derivatives","ETHF0:USTF0",1744731202026,1.23337,1621.7,1621.6,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731202230,6.04457,1621.7,1621.6,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731202737,4.44117,1621.7,1621.6,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731202938,1.23337,1621.7,1621.6,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731203128,1.23337,1621.7,1621.6,1.242681]
["bitfinex-derivatives","ETHF0:USTF0",1744731203329,1.6034,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744731203531,1.8978,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744731203731,1.2332,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744731203933,1.2332,1622.0,1621.9,2.80902]
["bitfinex-derivatives","ETHF0:USTF0",1744731204639,1.23314,1622.0,1621.9,2.80895]
["bitfinex-derivatives","ETHF0:USTF0",1744731204933,8.17566649,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744731205642,8.17566649,1622.5,1622.4,43.68274]
["bitfinex-derivatives","ETHF0:USTF0",1744731206234,9.40842649,1622.5,1622.4,42.4499]
["bitfinex-derivatives","ETHF0:USTF0",1744731206436,9.40842649,1622.5,1622.4,43.68274]
["bitfinex-derivatives","ETHF0:USTF0",1744731206941,8.17566649,1622.5,1622.4,43.68274]
["bitfinex-derivatives","ETHF0:USTF0",1744731207147,9.40842649,1622.5,1622.4,43.68274]
["bitfinex-derivatives","ETHF0:USTF0",1744731207334,1.23276,1622.5,1622.4,43.68274]
["bitfinex-derivatives","ETHF0:USTF0",1744731207640,1.23276,1622.5,1622.4,42.4499]
["bitfinex-derivatives","ETHF0:USTF0",1744731207835,1.23276,1622.5,1622.4,43.68274]
["bitfinex-derivatives","ETHF0:USTF0",1744731208037,1.23276,1622.5,1622.4,42.4499]
["bitfinex-derivatives","ETHF0:USTF0",1744731209038,1.23276,1622.5,1622.4,43.68274]
["bitfinex-derivatives","ETHF0:USTF0",1744731209245,1.23276,1622.5,1622.4,42.4499]
["bitfinex-derivatives","ETHF0:USTF0",1744731209540,1.23276,1622.5,1622.4,43.68269]
["bitfinex-derivatives","ETHF0:USTF0",1744731209744,1.23276,1622.5,1622.4,42.4499]
["bitfinex-derivatives","ETHF0:USTF0",1744731210042,2.80886,1622.5,1622.4,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744731210246,2.80886,1622.5,1622.3,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1744731210247,1.23284,1622.4,1622.3,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1744731210439,1.23291,1622.3,1622.2,1.23297]
["bitfinex-derivatives","ETHF0:USTF0",1744731210639,2.80899,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744731210831,0.00612351,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744731211143,1.23276,1622.5,1622.4,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1744731211640,2.86306351,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744731211840,2.86306351,1622.6,1622.5,2.88496]
["bitfinex-derivatives","ETHF0:USTF0",1744731212036,2.86306351,1622.6,1622.5,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744731212344,2.86306351,1622.6,1622.5,2.88496]
["bitfinex-derivatives","ETHF0:USTF0",1744731212943,0.00612351,1622.6,1622.5,2.88496]
["bitfinex-derivatives","ETHF0:USTF0",1744731213137,0.00612351,1622.6,1622.5,3.86626]
["bitfinex-derivatives","ETHF0:USTF0",1744731215640,1.23880351,1622.6,1622.5,3.86626]
["bitfinex-derivatives","ETHF0:USTF0",1744731215939,0.00612351,1622.6,1622.5,3.86626]
["bitfinex-derivatives","ETHF0:USTF0",1744731219849,1.23880351,1622.6,1622.5,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744731220051,1.23284,1622.4,1622.3,7.25015]
["bitfinex-derivatives","ETHF0:USTF0",1744731220242,1.23284,1622.4,1622.3,8.95305]
["bitfinex-derivatives","ETHF0:USTF0",1744731221156,1.23284,1622.4,1622.3,7.7202]
["bitfinex-derivatives","ETHF0:USTF0",1744731221344,2.93414,1622.4,1622.3,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1744731221539,1.23291,1622.3,1622.2,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744731221745,2.93421,1622.3,1622.2,2.93583]
["bitfinex-derivatives","ETHF0:USTF0",1744731222750,1.23291,1622.4,1622.3,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744731222945,1.23291,1622.4,1622.3,2.93578]
["bitfinex-derivatives","ETHF0:USTF0",1744731223144,2.93631,1622.4,1622.3,2.93578]
["bitfinex-derivatives","ETHF0:USTF0",1744731223945,1.7034,1622.4,1622.3,2.93578]
["bitfinex-derivatives","ETHF0:USTF0",1744731224144,3.21392351,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744731224453,1.23880351,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744731224642,1.23880351,1622.6,1622.5,2.87806]
["bitfinex-derivatives","ETHF0:USTF0",1744731225043,0.00612351,1622.6,1622.5,2.87806]
["bitfinex-derivatives","ETHF0:USTF0",1744731225749,0.00612351,1622.6,1622.5,3.79026]
["bitfinex-derivatives","ETHF0:USTF0",1744731227452,3.51e-06,1622.6,1622.5,8.79026]
["bitfinex-derivatives","ETHF0:USTF0",1744731229352,3.51e-06,1622.6,1622.5,3.79026]
["bitfinex-derivatives","ETHF0:USTF0",1744731237159,1.23268351,1622.6,1622.5,2.87806]
["bitfinex-derivatives","ETHF0:USTF0",1744731237456,3.87578351,1622.6,1622.5,2.87806]
["bitfinex-derivatives","ETHF0:USTF0",1744731237657,2.64310351,1622.6,1622.5,2.87806]
["bitfinex-derivatives","ETHF0:USTF0",1744731238660,3.87578351,1622.6,1622.5,2.87806]
["bitfinex-derivatives","ETHF0:USTF0",1744731238957,2.64310351,1622.6,1622.5,2.87806]
["bitfinex-derivatives","ETHF0:USTF0",1744731239158,3.51e-06,1622.6,1622.5,2.87806]
["bitfinex-derivatives","ETHF0:USTF0",1744731239456,1.23268351,1622.6,1622.5,2.87806]
["bitfinex-derivatives","ETHF0:USTF0",1744731239655,2.89408351,1622.6,1622.5,2.87806]
["bitfinex-derivatives","ETHF0:USTF0",1744731239859,1.66140351,1622.6,1622.5,2.87806]
["bitfinex-derivatives","ETHF0:USTF0",1744731240046,3.51e-06,1622.6,1622.5,2.87806]
["bitfinex-derivatives","ETHF0:USTF0",1744731241153,3.51e-06,1622.6,1622.5,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1744731242854,1.23288,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744731243259,1.23291,1622.3,1622.2,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744731243454,1.23291,1622.3,1622.1,6.1259]
["bitfinex-derivatives","ETHF0:USTF0",1744731243455,1.23299,1622.2,1622.1,9.00212]
["bitfinex-derivatives","ETHF0:USTF0",1744731243762,2.7135,1622.3,1622.1,9.00212]
["bitfinex-derivatives","ETHF0:USTF0",1744731243763,1.2328,1622.5,1622.4,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1744731244069,1.23288,1622.4,1622.3,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1744731244252,0.9785,1622.4,1622.3,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1744731244759,2.21134,1622.4,1622.3,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1744731245557,1.23291,1622.3,1622.2,2.87613]
["bitfinex-derivatives","ETHF0:USTF0",1744731245863,2.95941,1622.3,1622.2,7.97413]
["bitfinex-derivatives","ETHF0:USTF0",1744731246362,1.7265,1622.3,1622.2,7.98738491]
["bitfinex-derivatives","ETHF0:USTF0",1744731246552,2.95941,1622.3,1622.2,2.88938491]
["bitfinex-derivatives","ETHF0:USTF0",1744731246756,2.95941,1622.3,1622.2,0.01325491]
["bitfinex-derivatives","ETHF0:USTF0",1744731246956,4.24910351,1622.6,1622.2,0.01325491]
["bitfinex-derivatives","ETHF0:USTF0",1744731247151,1.7265,1622.5,1622.2,1.71715491]
["bitfinex-derivatives","ETHF0:USTF0",1744731247463,2.95933,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744731247656,1.23284,1622.4,1622.3,1.24611491]
["bitfinex-derivatives","ETHF0:USTF0",1744731247856,2.84794,1622.4,1622.3,1.24611491]
["bitfinex-derivatives","ETHF0:USTF0",1744731248257,1.6151,1622.4,1622.3,1.24611491]
["bitfinex-derivatives","ETHF0:USTF0",1744731248764,2.84794,1622.4,1622.3,1.24611491]
["bitfinex-derivatives","ETHF0:USTF0",1744731249451,1.6151,1622.4,1622.3,1.24611491]
["bitfinex-derivatives","ETHF0:USTF0",1744731250352,1.23284,1622.4,1622.3,0.01325491]
["bitfinex-derivatives","ETHF0:USTF0",1744731251062,2.20894,1622.4,1622.3,0.01325491]
["bitfinex-derivatives","ETHF0:USTF0",1744731251565,2.20894,1622.4,1622.3,2.91746491]
["bitfinex-derivatives","ETHF0:USTF0",1744731252067,2.20894,1622.4,1622.3,1.68455491]
["bitfinex-derivatives","ETHF0:USTF0",1744731252267,5.41674,1622.4,1622.3,0.01325491]
["bitfinex-derivatives","ETHF0:USTF0",1744731252762,2.20894,1622.4,1622.3,0.01325491]
["bitfinex-derivatives","ETHF0:USTF0",1744731253162,5.41674,1622.4,1622.3,0.01325491]
["bitfinex-derivatives","ETHF0:USTF0",1744731253562,7.80020754,1622.4,1622.3,0.01325491]
["bitfinex-derivatives","ETHF0:USTF0",1744731254166,7.80020754,1622.4,1622.3,1.24616491]
["bitfinex-derivatives","ETHF0:USTF0",1744731254362,3.35956754,1622.4,1622.3,1.24616491]
["bitfinex-derivatives","ETHF0:USTF0",1744731254562,0.78606754,1622.4,1622.3,1.24616491]
["bitfinex-derivatives","ETHF0:USTF0",1744731254762,0.78606754,1622.4,1622.3,2.90936491]
["bitfinex-derivatives","ETHF0:USTF0",1744731255367,2.01890754,1622.4,1622.3,2.90936491]
["bitfinex-derivatives","ETHF0:USTF0",1744731255670,3.61630754,1622.4,1622.3,1.24616491]
["bitfinex-derivatives","ETHF0:USTF0",1744731256268,6.82410754,1622.4,1622.3,0.01325491]
["bitfinex-derivatives","ETHF0:USTF0",1744731257278,3.61630754,1622.4,1622.3,1.24616491]
["bitfinex-derivatives","ETHF0:USTF0",1744731257772,2.83024,1622.4,1622.3,1.24616491]
["bitfinex-derivatives","ETHF0:USTF0",1744731258577,2.83024,1622.4,1622.3,0.01325491]
["bitfinex-derivatives","ETHF0:USTF0",1744731258873,7.16276,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744731259068,1.23276,1622.5,1622.4,2.83124]
["bitfinex-derivatives","ETHF0:USTF0",1744731259371,1.23276,1622.5,1622.4,2.84449491]
["bitfinex-derivatives","ETHF0:USTF0",1744731259676,2.95976,1622.5,1622.4,2.84449491]
["bitfinex-derivatives","ETHF0:USTF0",1744731260572,2.95976,1622.5,1622.4,1.61165491]
["bitfinex-derivatives","ETHF0:USTF0",1744731260772,2.95976,1622.5,1622.4,2.84449491]
["bitfinex-derivatives","ETHF0:USTF0",1744731261174,2.95976,1622.5,1622.4,0.01325491]
["bitfinex-derivatives","ETHF0:USTF0",1744731261567,7.95976,1622.5,1622.4,0.01325491]
["bitfinex-derivatives","ETHF0:USTF0",1744731261875,8.74576529,1622.5,1622.4,0.01325491]
["bitfinex-derivatives","ETHF0:USTF0",1744731262272,14.67576529,1622.5,1622.4,0.01325491]
["bitfinex-derivatives","ETHF0:USTF0",1744731263573,9.67576529,1622.5,1622.4,0.01325491]
["bitfinex-derivatives","ETHF0:USTF0",1744731265476,26.09024802,1622.5,1622.4,0.01325491]
["bitfinex-derivatives","ETHF0:USTF0",1744731265672,26.09024802,1622.5,1622.4,1.24609491]
["bitfinex-derivatives","ETHF0:USTF0",1744731266177,26.09024802,1622.5,1622.4,0.01325491]
["bitfinex-derivatives","ETHF0:USTF0",1744731267875,20.16024802,1622.5,1622.4,0.01325491]
["bitfinex-derivatives","ETHF0:USTF0",1744731269270,1.23322,1621.9,1621.8,6.32023]
["bitfinex-derivatives","ETHF0:USTF0",1744731269470,1.23322,1621.9,1621.8,3.85969]
["bitfinex-derivatives","ETHF0:USTF0",1744731269671,1.23306,1622.2,1622.1,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744731269871,2.94356,1622.2,1622.1,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744731270078,2.29197,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744731270274,1.23299,1622.2,1622.1,3.85939]
["bitfinex-derivatives","ETHF0:USTF0",1744731270975,2.94349,1622.2,1622.1,3.85939]
["bitfinex-derivatives","ETHF0:USTF0",1744731271378,2.94349,1622.2,1622.1,3.85946]
["bitfinex-derivatives","ETHF0:USTF0",1744731271777,2.94349,1622.2,1622.1,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744731271980,2.94349,1622.2,1622.1,3.85946]
["bitfinex-derivatives","ETHF0:USTF0",1744731272275,2.94349,1622.2,1622.1,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744731272576,2.94349,1622.2,1622.1,3.85946]
["bitfinex-derivatives","ETHF0:USTF0",1744731274284,7.40046302,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744731274485,6.16755302,1622.3,1622.2,2.90789]
["bitfinex-derivatives","ETHF0:USTF0",1744731275584,7.40046302,1622.3,1622.2,2.90789]
["bitfinex-derivatives","ETHF0:USTF0",1744731276170,7.40046302,1622.3,1622.2,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1744731276577,7.40046302,1622.3,1622.2,2.90789]
["bitfinex-derivatives","ETHF0:USTF0",1744731276986,1.23291,1622.3,1622.2,2.90789]
["bitfinex-derivatives","ETHF0:USTF0",1744731277175,1.23291,1622.3,1622.2,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1744731277482,1.23291,1622.3,1622.2,2.90789]
["bitfinex-derivatives","ETHF0:USTF0",1744731278175,1.23291,1622.3,1622.2,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1744731279780,2.84361,1622.3,1622.2,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1744731279981,2.01903951,1622.3,1622.2,2.90789]
["bitfinex-derivatives","ETHF0:USTF0",1744731280382,2.01903951,1622.3,1622.2,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1744731280685,0.78612951,1622.3,1622.2,2.90789]
["bitfinex-derivatives","ETHF0:USTF0",1744731283287,2.01903951,1622.3,1622.2,2.90789]
["bitfinex-derivatives","ETHF0:USTF0",1744731283786,2.01903951,1622.3,1622.2,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1744731283988,0.78612951,1622.3,1622.2,2.90789]
["bitfinex-derivatives","ETHF0:USTF0",1744731284385,3.2078,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744731284586,3.2078,1622.4,1622.3,3.92451]
["bitfinex-derivatives","ETHF0:USTF0",1744731285991,7.40036302,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744731286184,6.16755302,1622.5,1622.4,3.90704]
["bitfinex-derivatives","ETHF0:USTF0",1744731286491,7.40031302,1622.5,1622.4,3.90704]
["bitfinex-derivatives","ETHF0:USTF0",1744731286790,6.16755302,1622.5,1622.4,3.90704]
["bitfinex-derivatives","ETHF0:USTF0",1744731287288,7.40031302,1622.5,1622.4,3.90704]
["bitfinex-derivatives","ETHF0:USTF0",1744731288694,8.1863108,1622.5,1622.4,3.90704]
["bitfinex-derivatives","ETHF0:USTF0",1744731288993,8.1863108,1622.5,1622.4,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744731289189,9.8767108,1622.5,1622.4,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744731289398,9.8767108,1622.5,1622.4,3.90704]
["bitfinex-derivatives","ETHF0:USTF0",1744731291297,9.8767108,1622.5,1622.4,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744731291503,9.8767108,1622.5,1622.4,3.90704]
["bitfinex-derivatives","ETHF0:USTF0",1744731293808,8.1863108,1622.5,1622.4,3.90704]
["bitfinex-derivatives","ETHF0:USTF0",1744731295107,6.9535508,1622.5,1622.4,3.90704]
["bitfinex-derivatives","ETHF0:USTF0",1744731295613,3.08217,1622.4,1622.1,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1744731295907,2.91161,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744731296097,1.23291,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744731296299,1.23291,1622.4,1622.3,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1744731296502,1.23291,1622.4,1622.3,2.90281]
["bitfinex-derivatives","ETHF0:USTF0",1744731297406,7.40046302,1622.4,1622.3,2.90281]
["bitfinex-derivatives","ETHF0:USTF0",1744731297705,9.07226302,1622.4,1622.3,2.90281]
["bitfinex-derivatives","ETHF0:USTF0",1744731298807,2.90471,1622.4,1622.3,2.90281]
["bitfinex-derivatives","ETHF0:USTF0",1744731299102,2.21246,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744731299302,2.21246,1622.5,1622.4,2.83104]
["bitfinex-derivatives","ETHF0:USTF0",1744731299505,3.81736,1622.5,1622.4,2.83104]
["bitfinex-derivatives","ETHF0:USTF0",1744731299707,3.81736,1622.5,1622.4,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744731299910,3.81736,1622.5,1622.4,2.83104]
["bitfinex-derivatives","ETHF0:USTF0",1744731300705,5.66667,1622.5,1621.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744731301005,1.23309,1622.1,1622.0,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1744731301208,3.2078,1622.2,1621.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1744731301408,1.23314,1622.0,1621.9,3.74676]
["bitfinex-derivatives","ETHF0:USTF0",1744731302403,1.23314,1622.0,1621.9,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1744731302602,1.23334,1621.8,1621.7,2.84433]
["bitfinex-derivatives","ETHF0:USTF0",1744731303015,1.23337,1621.7,1621.6,19.32721285]
["bitfinex-derivatives","ETHF0:USTF0",1744731303403,1.23337,1621.7,1621.6,16.48282285]
["bitfinex-derivatives","ETHF0:USTF0",1744731303810,2.93567,1621.7,1621.6,19.32726285]
["bitfinex-derivatives","ETHF0:USTF0",1744731305208,3.2078,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744731305504,4.44109,1621.8,1621.7,2.80897]
["bitfinex-derivatives","ETHF0:USTF0",1744731306012,6.14479,1621.8,1621.7,2.80897]
["bitfinex-derivatives","ETHF0:USTF0",1744731306514,2.93699,1621.8,1621.7,2.80897]
["bitfinex-derivatives","ETHF0:USTF0",1744731306812,2.18429,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744731307007,2.93688,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744731307403,2.93688,1622.0,1621.9,2.80882]
["bitfinex-derivatives","ETHF0:USTF0",1744731308012,2.93688,1622.0,1621.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744731308413,2.93688,1622.0,1621.9,2.80882]
["bitfinex-derivatives","ETHF0:USTF0",1744731308917,1.23318,1622.0,1621.9,2.80882]
["bitfinex-derivatives","ETHF0:USTF0",1744731309116,1.23318,1622.0,1621.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744731309319,2.92648,1622.0,1621.9,2.80882]
["bitfinex-derivatives","ETHF0:USTF0",1744731309617,1.23314,1622.0,1621.9,2.80882]
["bitfinex-derivatives","ETHF0:USTF0",1744731309916,11.51305106,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744731310215,13.20635106,1622.1,1622.0,2.86784]
["bitfinex-derivatives","ETHF0:USTF0",1744731310417,2.92642,1622.1,1622.0,2.86784]
["bitfinex-derivatives","ETHF0:USTF0",1744731310815,2.92642,1622.1,1622.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744731311020,2.92642,1622.1,1622.0,2.86784]
["bitfinex-derivatives","ETHF0:USTF0",1744731311314,2.92642,1622.1,1622.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744731313522,12.98378,1622.1,1621.8,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1744731313716,1.23332,1621.9,1621.8,2.90534]
["bitfinex-derivatives","ETHF0:USTF0",1744731314715,2.89892,1621.9,1621.8,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744731315017,1.23329,1621.8,1621.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1744731315219,1.23337,1621.7,1621.6,7.945721]
["bitfinex-derivatives","ETHF0:USTF0",1744731315721,1.23337,1621.7,1621.6,7.945781]
["bitfinex-derivatives","ETHF0:USTF0",1744731316116,4.44117,1621.7,1621.6,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731316320,1.2336,1621.4,1621.3,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1744731316621,1.2336,1621.4,1621.3,44.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744731317016,1.2336,1621.4,1621.3,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1744731317415,1.2336,1621.4,1621.3,44.57777]
["bitfinex-derivatives","ETHF0:USTF0",1744731318317,1.2336,1621.4,1621.3,3.77777]
["bitfinex-derivatives","ETHF0:USTF0",1744731319025,1.2336,1621.4,1621.3,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744731319327,3.8167,1621.4,1621.3,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744731319517,1.23367,1621.3,1621.2,9.22541603]
["bitfinex-derivatives","ETHF0:USTF0",1744731319825,2.90087,1621.3,1621.2,2.678141]
["bitfinex-derivatives","ETHF0:USTF0",1744731320516,2.90087,1621.3,1621.2,3.911891]
["bitfinex-derivatives","ETHF0:USTF0",1744731320824,1.23367,1621.3,1621.2,3.911891]
["bitfinex-derivatives","ETHF0:USTF0",1744731321020,0.9159,1621.4,1621.2,2.678141]
["bitfinex-derivatives","ETHF0:USTF0",1744731321213,1.23367,1621.3,1621.2,2.230151]
["bitfinex-derivatives","ETHF0:USTF0",1744731321925,1.23367,1621.3,1621.2,0.996441]
["bitfinex-derivatives","ETHF0:USTF0",1744731322121,2.92817,1621.3,1621.2,0.996441]
["bitfinex-derivatives","ETHF0:USTF0",1744731322329,2.92817,1621.3,1621.2,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731322517,6.13597,1621.3,1621.2,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731323026,7.03007,1621.3,1621.2,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731323221,4.44147,1621.3,1621.2,1.242991]
["bitfinex-derivatives","ETHF0:USTF0",1744731323827,4.44147,1621.3,1621.2,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731325219,10.28757,1621.3,1621.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744731327928,5.28757,1621.3,1621.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744731329527,20.66871063,1621.3,1620.1,23.78023757]
["bitfinex-derivatives","ETHF0:USTF0",1744731329726,4.44231,1620.2,1620.1,20.57243757]
["bitfinex-derivatives","ETHF0:USTF0",1744731329931,3.2078,1620.2,1620.1,21.80702757]
["bitfinex-derivatives","ETHF0:USTF0",1744731330231,3.2078,1621.4,1620.2,6.17241]
["bitfinex-derivatives","ETHF0:USTF0",1744731330533,8.92285897,1621.4,1621.0,3.08476]
["bitfinex-derivatives","ETHF0:USTF0",1744731330728,5.72429997,1621.4,1621.1,42.4679]
["bitfinex-derivatives","ETHF0:USTF0",1744731331029,1.23375,1621.2,1621.1,43.70171]
["bitfinex-derivatives","ETHF0:USTF0",1744731331229,1.23368,1621.3,1621.2,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1744731331424,4.10079997,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744731331634,4.10079997,1621.4,1621.3,4.93413249]
["bitfinex-derivatives","ETHF0:USTF0",1744731331928,9.44612495,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744731331929,6.83887495,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744731332129,3.80360495,1621.6,1621.5,14.50632]
["bitfinex-derivatives","ETHF0:USTF0",1744731332432,10.27993106,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744731332628,10.27993106,1621.8,1621.7,9.44117]
["bitfinex-derivatives","ETHF0:USTF0",1744731332928,12.33591727,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744731333122,12.33591727,1622.2,1622.1,9.50586]
["bitfinex-derivatives","ETHF0:USTF0",1744731333319,14.40114448,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744731333527,5.94387346,1622.3,1622.2,47.03299]
["bitfinex-derivatives","ETHF0:USTF0",1744731333734,2.52467346,1622.3,1622.2,47.03299]
["bitfinex-derivatives","ETHF0:USTF0",1744731333928,4.8243,1622.9,1622.7,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1744731334133,6.05677,1622.9,1622.7,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1744731334524,4.8243,1622.9,1622.4,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1744731334726,1.23282,1622.5,1622.3,8.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744731334921,1.6165,1622.4,1622.3,8.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744731335120,1.6165,1622.4,1622.3,9.50471]
["bitfinex-derivatives","ETHF0:USTF0",1744731335538,1.6165,1622.4,1622.3,8.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744731335735,1.6165,1622.4,1622.3,9.50471]
["bitfinex-derivatives","ETHF0:USTF0",1744731336234,1.6165,1622.4,1622.3,8.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744731336622,1.6165,1622.4,1622.3,9.50471]
["bitfinex-derivatives","ETHF0:USTF0",1744731337536,1.23257,1622.8,1622.5,1.23269]
["bitfinex-derivatives","ETHF0:USTF0",1744731337733,1.6719,1622.8,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731337939,2.90446,1622.8,1622.6,6.29567]
["bitfinex-derivatives","ETHF0:USTF0",1744731338738,1.6719,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744731338936,10.20822031,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744731339438,10.20822031,1622.9,1622.8,6.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744731340146,1.6963,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744731340437,18.5038759,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744731340839,15.75102563,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744731341029,8.14418402,1623.3,1623.2,9.44003]
["bitfinex-derivatives","ETHF0:USTF0",1744731341229,6.05303402,1623.3,1623.2,51.80493]
["bitfinex-derivatives","ETHF0:USTF0",1744731341431,6.05303402,1623.3,1623.2,46.80493]
["bitfinex-derivatives","ETHF0:USTF0",1744731342641,8.99418402,1623.3,1623.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744731342837,7.76203402,1623.3,1623.2,45.24003]
["bitfinex-derivatives","ETHF0:USTF0",1744731343040,7.76203402,1623.3,1623.2,46.80383]
["bitfinex-derivatives","ETHF0:USTF0",1744731343435,8.99418402,1623.3,1623.2,46.80383]
["bitfinex-derivatives","ETHF0:USTF0",1744731343740,7.76203402,1623.3,1623.2,46.80383]
["bitfinex-derivatives","ETHF0:USTF0",1744731343939,8.99418402,1623.3,1623.2,46.80383]
["bitfinex-derivatives","ETHF0:USTF0",1744731344133,8.99418402,1623.3,1623.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744731344338,7.76203402,1623.3,1623.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744731344640,8.99418402,1623.3,1623.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744731344841,1.23223,1623.2,1623.1,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731345032,2.81803,1623.2,1623.1,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731345429,7.81803,1623.2,1623.1,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731345638,3.08088,1623.1,1622.7,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1744731345833,1.23276,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731346035,3.08146,1622.8,1622.4,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1744731346344,1.23284,1622.4,1622.3,13.28897503]
["bitfinex-derivatives","ETHF0:USTF0",1744731347032,2.81864,1622.4,1622.3,13.28897503]
["bitfinex-derivatives","ETHF0:USTF0",1744731347435,2.81864,1622.4,1622.3,54.08897503]
["bitfinex-derivatives","ETHF0:USTF0",1744731347648,0.009241,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744731347940,0.009241,1622.5,1622.4,6.00504]
["bitfinex-derivatives","ETHF0:USTF0",1744731349739,0.009241,1622.5,1622.4,11.00504]
["bitfinex-derivatives","ETHF0:USTF0",1744731349946,0.9015,1623.0,1622.4,11.00504]
["bitfinex-derivatives","ETHF0:USTF0",1744731349947,3.2078,1623.3,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744731350244,2.97733,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731350737,2.97733,1623.2,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731351237,1.2323,1623.1,1623.0,5.069241]
["bitfinex-derivatives","ETHF0:USTF0",1744731351438,3.2078,1623.4,1623.0,5.069241]
["bitfinex-derivatives","ETHF0:USTF0",1744731351641,1.721,1623.2,1623.1,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744731351944,2.95323,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731352136,1.2323,1623.1,1623.0,40.809241]
["bitfinex-derivatives","ETHF0:USTF0",1744731352337,2.9533,1623.1,1623.0,40.809241]
["bitfinex-derivatives","ETHF0:USTF0",1744731352536,3.782,1623.1,1623.0,40.809241]
["bitfinex-derivatives","ETHF0:USTF0",1744731353144,3.782,1623.1,1623.0,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731353546,6.9898,1623.1,1623.0,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731353739,1.23246,1622.9,1622.8,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1744731354038,1.23246,1622.9,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731354039,1.23268,1622.6,1622.5,6.29176]
["bitfinex-derivatives","ETHF0:USTF0",1744731354845,1.23268,1622.6,1622.5,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1744731355340,2.84778,1622.6,1622.5,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1744731356941,3.66358,1622.6,1622.5,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1744731358739,1.23276,1622.5,1622.4,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731358933,2.96486,1622.5,1622.4,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731359544,1.23291,1622.3,1622.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744731359750,1.23291,1622.3,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731359942,1.23314,1622.0,1621.9,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1744731360147,1.23322,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731360444,3.66802,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744731360748,1.23306,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731361046,1.23322,1621.9,1621.8,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1744731361242,1.23329,1621.8,1621.7,40.809241]
["bitfinex-derivatives","ETHF0:USTF0",1744731361545,2.84239,1621.8,1621.7,40.809241]
["bitfinex-derivatives","ETHF0:USTF0",1744731361743,11.05019,1621.8,1621.7,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744731361939,16.09919,1621.8,1621.7,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744731362655,16.94129,1621.8,1621.7,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744731363044,1.23382,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731363248,6.29142,1621.6,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731363450,1.6459,1621.3,1621.2,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1744731363645,12.18216,1621.8,1621.4,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1744731363951,1.2336,1621.4,1621.3,4.44141]
["bitfinex-derivatives","ETHF0:USTF0",1744731364146,1.242791,1621.5,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731364348,1.6459,1621.4,1621.3,9.49142]
["bitfinex-derivatives","ETHF0:USTF0",1744731364846,2.8795,1621.4,1621.3,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1744731365244,1.23367,1621.3,1621.2,1.242941]
["bitfinex-derivatives","ETHF0:USTF0",1744731365445,2.87957,1621.3,1621.2,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731367244,1.2339,1621.0,1620.9,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1744731367742,1.2339,1621.0,1620.9,45.851]
["bitfinex-derivatives","ETHF0:USTF0",1744731367939,1.2339,1621.0,1620.9,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1744731368347,1.23398,1620.9,1620.8,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731368554,2.02548,1620.9,1620.8,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731369050,1.6334,1620.9,1620.8,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731369348,1.6334,1620.9,1620.8,1.243291]
["bitfinex-derivatives","ETHF0:USTF0",1744731369546,0.8635,1621.3,1620.9,3.08489]
["bitfinex-derivatives","ETHF0:USTF0",1744731369754,1.6096,1621.2,1621.1,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744731369946,1.242811,1621.5,1621.1,8.13648]
["bitfinex-derivatives","ETHF0:USTF0",1744731370153,0.009241,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744731370453,0.009241,1621.5,1621.4,9.4934]
["bitfinex-derivatives","ETHF0:USTF0",1744731370653,1.242761,1621.5,1621.4,9.4934]
["bitfinex-derivatives","ETHF0:USTF0",1744731370843,0.009241,1621.5,1621.4,9.4934]
["bitfinex-derivatives","ETHF0:USTF0",1744731371040,1.242761,1621.5,1621.4,9.4934]
["bitfinex-derivatives","ETHF0:USTF0",1744731371251,1.242761,1621.5,1621.4,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744731371757,1.23375,1621.2,1621.1,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1744731373348,1.23375,1621.2,1621.1,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744731373546,1.23375,1621.2,1621.1,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1744731373945,1.23398,1620.9,1620.8,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731374453,3.08531,1620.8,1620.4,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1744731374652,5.52061,1620.8,1620.4,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1744731374856,3.08533,1620.7,1620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731375053,2.8817,1620.6,1620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731376351,2.8817,1620.6,1620.4,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731376352,1.23428,1620.5,1620.4,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731376546,2.94698,1620.5,1620.4,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731376741,2.94698,1620.5,1620.4,3.217041]
["bitfinex-derivatives","ETHF0:USTF0",1744731378149,1.7127,1620.5,1620.4,9.451401]
["bitfinex-derivatives","ETHF0:USTF0",1744731378343,1.7127,1620.5,1620.4,4.783741]
["bitfinex-derivatives","ETHF0:USTF0",1744731378344,1.23428,1620.5,1620.4,4.783741]
["bitfinex-derivatives","ETHF0:USTF0",1744731378552,2.96538,1620.5,1620.4,4.783741]
["bitfinex-derivatives","ETHF0:USTF0",1744731378752,2.96538,1620.5,1620.4,0.009241]
["bitfinex-derivatives","ETHF0:USTF0",1744731379450,2.96538,1620.5,1620.4,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744731379751,3.08609,1620.3,1619.7,8.22897503]
["bitfinex-derivatives","ETHF0:USTF0",1744731379958,1.23481,1619.8,1619.7,8.22897503]
["bitfinex-derivatives","ETHF0:USTF0",1744731380453,6.17371,1619.8,1619.7,8.22897503]
["bitfinex-derivatives","ETHF0:USTF0",1744731380656,2.96591,1619.8,1619.7,8.22897503]
["bitfinex-derivatives","ETHF0:USTF0",1744731380855,1.23489,1619.7,1619.6,0.00615719]
["bitfinex-derivatives","ETHF0:USTF0",1744731381056,3.08761,1619.6,1619.0,20.57243757]
["bitfinex-derivatives","ETHF0:USTF0",1744731381356,3.2078,1619.1,1618.8,16.47358185]
["bitfinex-derivatives","ETHF0:USTF0",1744731381562,4.4433,1618.9,1618.8,10.25607286]
["bitfinex-derivatives","ETHF0:USTF0",1744731381857,1.23558,1618.8,1618.7,3.29761289]
["bitfinex-derivatives","ETHF0:USTF0",1744731382057,1.23558,1618.8,1618.7,1.91236289]
["bitfinex-derivatives","ETHF0:USTF0",1744731382247,6.23558,1618.8,1618.7,0.58949289]
["bitfinex-derivatives","ETHF0:USTF0",1744731382452,11.29058,1618.8,1618.7,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744731382654,1.23558,1618.8,1618.7,6.17520446]
["bitfinex-derivatives","ETHF0:USTF0",1744731383550,1.23558,1618.8,1618.7,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744731383755,6.23558,1618.8,1618.7,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744731384456,1.23573,1618.6,1618.5,21.41549567]
["bitfinex-derivatives","ETHF0:USTF0",1744731384654,4.44353,1618.6,1618.5,13.15352567]
["bitfinex-derivatives","ETHF0:USTF0",1744731384859,9.44353,1618.6,1618.5,8.09446567]
["bitfinex-derivatives","ETHF0:USTF0",1744731385056,1.23588,1618.4,1618.3,10.31331124]
["bitfinex-derivatives","ETHF0:USTF0",1744731385257,1.23611,1618.1,1618.0,37.43668865]
["bitfinex-derivatives","ETHF0:USTF0",1744731385453,9.50091,1618.1,1618.0,37.43668865]
["bitfinex-derivatives","ETHF0:USTF0",1744731385653,9.50091,1618.1,1618.0,36.00819865]
["bitfinex-derivatives","ETHF0:USTF0",1744731385962,1.23611,1618.1,1618.0,65.36833439]
["bitfinex-derivatives","ETHF0:USTF0",1744731386255,1.23611,1618.1,1618.0,36.00819865]
["bitfinex-derivatives","ETHF0:USTF0",1744731386459,4.44391,1618.1,1618.0,36.00819865]
["bitfinex-derivatives","ETHF0:USTF0",1744731386655,1.23626,1617.9,1617.8,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744731386859,4.44406,1617.9,1617.8,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744731387054,4.44406,1617.9,1617.1,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1744731387055,1.23679,1617.3,1617.1,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1744731387250,1.2368,1617.2,1617.1,15.86447949]
["bitfinex-derivatives","ETHF0:USTF0",1744731387451,3.2078,1617.6,1617.2,14.35275829]
["bitfinex-derivatives","ETHF0:USTF0",1744731387758,3.2078,1617.6,1617.2,26.71025829]
["bitfinex-derivatives","ETHF0:USTF0",1744731387955,3.2078,1617.6,1617.5,12.3575]
["bitfinex-derivatives","ETHF0:USTF0",1744731388266,1.23657,1617.5,1617.4,12.3575]
["bitfinex-derivatives","ETHF0:USTF0",1744731388467,1.23657,1617.5,1617.4,43.34633778]
["bitfinex-derivatives","ETHF0:USTF0",1744731388656,1.23657,1617.5,1617.4,30.98883778]
["bitfinex-derivatives","ETHF0:USTF0",1744731389255,3.09176,1617.4,1616.8,45.851]
["bitfinex-derivatives","ETHF0:USTF0",1744731389463,3.2078,1617.6,1617.4,12.35050204]
["bitfinex-derivatives","ETHF0:USTF0",1744731389761,1.23647,1617.7,1617.5,15.22275204]
["bitfinex-derivatives","ETHF0:USTF0",1744731389961,4.45332042,1618.0,1617.7,12.35050204]
["bitfinex-derivatives","ETHF0:USTF0",1744731390166,3.08968,1618.5,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731390461,1.23611,1618.1,1618.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1744731390867,1.23611,1618.1,1618.0,15.94265829]
["bitfinex-derivatives","ETHF0:USTF0",1744731391266,1.23611,1618.1,1618.0,32.5423794]
["bitfinex-derivatives","ETHF0:USTF0",1744731392159,0.00927042,1618.2,1618.0,42.5953794]
["bitfinex-derivatives","ETHF0:USTF0",1744731392360,0.00927042,1618.2,1618.1,31.14717033]
["bitfinex-derivatives","ETHF0:USTF0",1744731392967,1.24531042,1618.2,1618.1,79.9602794]
["bitfinex-derivatives","ETHF0:USTF0",1744731393163,0.00927042,1618.2,1618.1,76.94717033]
["bitfinex-derivatives","ETHF0:USTF0",1744731393460,1.23604,1618.2,1618.1,75.71106033]
["bitfinex-derivatives","ETHF0:USTF0",1744731393661,1.23604,1618.2,1618.1,29.91106033]
["bitfinex-derivatives","ETHF0:USTF0",1744731393862,1.23604,1618.2,1618.1,14.35275829]
["bitfinex-derivatives","ETHF0:USTF0",1744731394060,1.23611,1618.1,1618.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1744731394666,1.23611,1618.1,1618.0,15.94265829]
["bitfinex-derivatives","ETHF0:USTF0",1744731395061,1.23611,1618.1,1618.0,28.29316033]
["bitfinex-derivatives","ETHF0:USTF0",1744731396165,1.23611,1618.1,1618.0,20.41242231]
["bitfinex-derivatives","ETHF0:USTF0",1744731396462,1.23619,1618.0,1617.9,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731396665,3.2078,1618.0,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731396866,1.23672,1617.3,1617.2,15.55830204]
["bitfinex-derivatives","ETHF0:USTF0",1744731397067,1.23672,1617.3,1617.2,6.71887069]
["bitfinex-derivatives","ETHF0:USTF0",1744731397264,8.09187,1617.3,1616.7,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1744731397470,3.2078,1616.8,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731397671,3.21707042,1616.6,1616.4,12.34350408]
["bitfinex-derivatives","ETHF0:USTF0",1744731397968,1.23737,1616.5,1616.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731398173,1.23737,1616.5,1616.4,12.34350408]
["bitfinex-derivatives","ETHF0:USTF0",1744731398365,0.00927042,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744731398565,0.00927042,1616.6,1616.5,12.34350408]
["bitfinex-derivatives","ETHF0:USTF0",1744731398766,0.00927042,1616.6,1616.5,18.58083408]
["bitfinex-derivatives","ETHF0:USTF0",1744731398960,5.054,1617.1,1616.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1744731399167,3.2078,1617.0,1616.8,12.34350408]
["bitfinex-derivatives","ETHF0:USTF0",1744731399361,1.23713,1616.8,1616.7,12.34350408]
["bitfinex-derivatives","ETHF0:USTF0",1744731399563,1.23718,1616.7,1616.6,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744731399766,1.23741,1616.4,1616.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731399972,1.23741,1616.4,1616.3,12.34577654]
["bitfinex-derivatives","ETHF0:USTF0",1744731400270,1.23756,1616.2,1616.1,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744731400471,1.23738,1616.5,1616.2,12.34350408]
["bitfinex-derivatives","ETHF0:USTF0",1744731400665,1.23741,1616.4,1616.3,14.05420408]
["bitfinex-derivatives","ETHF0:USTF0",1744731401069,3.2078,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744731401270,1.23706,1616.9,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744731401271,1.24630042,1616.9,1616.8,0.00699796]
["bitfinex-derivatives","ETHF0:USTF0",1744731401469,1.24630042,1616.9,1616.8,1.71769796]
["bitfinex-derivatives","ETHF0:USTF0",1744731401774,0.00227246,1616.9,1616.8,14.05420408]
["bitfinex-derivatives","ETHF0:USTF0",1744731401966,1.23930246,1616.9,1616.8,9.32060631]
["bitfinex-derivatives","ETHF0:USTF0",1744731402377,1.23718,1616.7,1616.6,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731404079,1.23718,1616.7,1616.6,10.56713673]
["bitfinex-derivatives","ETHF0:USTF0",1744731404575,1.23933246,1616.9,1616.7,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744731404771,1.23933246,1616.9,1616.8,10.55771631]
["bitfinex-derivatives","ETHF0:USTF0",1744731405072,0.00227246,1616.9,1616.8,10.55771631]
["bitfinex-derivatives","ETHF0:USTF0",1744731405478,1.23683,1617.2,1617.0,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1744731405780,1.23683,1617.2,1617.1,10.94260631]
["bitfinex-derivatives","ETHF0:USTF0",1744731405973,4.44463,1617.2,1617.1,10.94260631]
["bitfinex-derivatives","ETHF0:USTF0",1744731406274,4.44463,1617.2,1617.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1744731406477,1.23683,1617.2,1617.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1744731406778,1.2369,1617.1,1616.7,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744731406971,1.2368,1617.2,1617.1,9.32060631]
["bitfinex-derivatives","ETHF0:USTF0",1744731407378,1.2368,1617.2,1616.8,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1744731407379,1.23699,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744731407573,1.23699,1617.0,1616.8,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1744731407574,1.23694,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744731407770,1.23694,1617.1,1616.8,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1744731408074,1.23694,1617.1,1617.0,9.32060631]
["bitfinex-derivatives","ETHF0:USTF0",1744731408679,1.23694,1617.1,1617.0,11.03960631]
["bitfinex-derivatives","ETHF0:USTF0",1744731409282,0.00927042,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744731409475,1.23645,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744731409775,1.23645,1617.7,1617.3,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1744731409776,1.23665,1617.4,1617.3,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1744731409971,1.23649,1617.6,1617.5,9.32060631]
["bitfinex-derivatives","ETHF0:USTF0",1744731410473,0.00927042,1617.7,1617.5,9.32060631]
["bitfinex-derivatives","ETHF0:USTF0",1744731410782,1.23657,1617.5,1617.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731411274,0.00927042,1617.7,1617.4,9.32987673]
["bitfinex-derivatives","ETHF0:USTF0",1744731411477,1.24569042,1617.7,1617.6,9.32060631]
["bitfinex-derivatives","ETHF0:USTF0",1744731412178,1.23657,1617.5,1617.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731412679,0.00927042,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744731412873,1.24569042,1617.7,1617.6,7.62623321]
["bitfinex-derivatives","ETHF0:USTF0",1744731413072,1.23649,1617.6,1617.5,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1744731413276,1.23649,1617.6,1617.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731413277,0.00927042,1617.7,1617.6,8.86272321]
["bitfinex-derivatives","ETHF0:USTF0",1744731413473,1.24569042,1617.7,1617.6,7.62623321]
["bitfinex-derivatives","ETHF0:USTF0",1744731414275,1.24569042,1617.7,1617.6,8.86272321]
["bitfinex-derivatives","ETHF0:USTF0",1744731414682,0.00927042,1617.7,1617.6,8.86272321]
["bitfinex-derivatives","ETHF0:USTF0",1744731414874,1.24569042,1617.7,1617.6,8.86272321]
["bitfinex-derivatives","ETHF0:USTF0",1744731415188,0.00927042,1617.7,1617.6,8.86272321]
["bitfinex-derivatives","ETHF0:USTF0",1744731415384,1.24569042,1617.7,1617.6,7.62623321]
["bitfinex-derivatives","ETHF0:USTF0",1744731416680,0.00927042,1617.7,1617.6,7.62623321]
["bitfinex-derivatives","ETHF0:USTF0",1744731416880,1.24569042,1617.7,1617.6,7.62623321]
["bitfinex-derivatives","ETHF0:USTF0",1744731417078,1.24569042,1617.7,1617.6,8.86272321]
["bitfinex-derivatives","ETHF0:USTF0",1744731417382,1.24569042,1617.7,1617.6,7.62623321]
["bitfinex-derivatives","ETHF0:USTF0",1744731417881,1.23657,1617.5,1617.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731418684,2.97987,1617.5,1617.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731419384,1.23657,1617.5,1617.4,8.87215363]
["bitfinex-derivatives","ETHF0:USTF0",1744731419581,1.23657,1617.5,1617.4,7.63550363]
["bitfinex-derivatives","ETHF0:USTF0",1744731419885,0.00927042,1617.7,1617.4,10.72710363]
["bitfinex-derivatives","ETHF0:USTF0",1744731420085,1.24574042,1617.7,1617.6,7.62623321]
["bitfinex-derivatives","ETHF0:USTF0",1744731420383,1.23657,1617.5,1617.4,1.24588042]
["bitfinex-derivatives","ETHF0:USTF0",1744731420576,1.23657,1617.5,1617.4,7.63550363]
["bitfinex-derivatives","ETHF0:USTF0",1744731420977,1.23657,1617.5,1617.4,8.87215363]
["bitfinex-derivatives","ETHF0:USTF0",1744731421177,1.23657,1617.5,1617.4,7.63550363]
["bitfinex-derivatives","ETHF0:USTF0",1744731421378,1.23657,1617.5,1617.4,1.71977042]
["bitfinex-derivatives","ETHF0:USTF0",1744731421881,1.23656,1617.6,1617.4,9.34600363]
["bitfinex-derivatives","ETHF0:USTF0",1744731422075,1.23656,1617.6,1617.5,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744731422279,1.23656,1617.6,1617.5,9.33673321]
["bitfinex-derivatives","ETHF0:USTF0",1744731422693,1.23657,1617.5,1617.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731422887,1.23657,1617.5,1617.4,1.71977042]
["bitfinex-derivatives","ETHF0:USTF0",1744731423186,1.23657,1617.5,1617.4,9.34600363]
["bitfinex-derivatives","ETHF0:USTF0",1744731423386,1.23657,1617.5,1617.4,1.71977042]
["bitfinex-derivatives","ETHF0:USTF0",1744731423681,4.44437,1617.5,1617.4,1.71977042]
["bitfinex-derivatives","ETHF0:USTF0",1744731423981,4.44437,1617.5,1617.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731424483,9.44437,1617.5,1617.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731424684,11.05917,1617.5,1617.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731425583,6.05917,1617.5,1617.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731425881,4.44437,1617.5,1617.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731426081,1.23657,1617.5,1617.4,2.88952042]
["bitfinex-derivatives","ETHF0:USTF0",1744731426283,1.23657,1617.5,1617.4,1.65287042]
["bitfinex-derivatives","ETHF0:USTF0",1744731426783,2.89137,1617.5,1617.4,1.65287042]
["bitfinex-derivatives","ETHF0:USTF0",1744731426977,6.09917,1617.5,1617.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731427377,4.44437,1617.5,1617.4,2.98782042]
["bitfinex-derivatives","ETHF0:USTF0",1744731427572,5.93,1617.6,1617.4,10.61405363]
["bitfinex-derivatives","ETHF0:USTF0",1744731427779,5.93,1617.6,1617.5,8.86280321]
["bitfinex-derivatives","ETHF0:USTF0",1744731427986,0.00927042,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744731428187,0.00927042,1617.7,1617.6,8.86272321]
["bitfinex-derivatives","ETHF0:USTF0",1744731428980,0.00927042,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744731429179,0.00927042,1617.7,1617.6,6.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744731429379,27.89284272,1618.2,1617.7,3.09105]
["bitfinex-derivatives","ETHF0:USTF0",1744731429682,26.23804272,1618.2,1618.0,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744731429882,26.23804272,1618.2,1617.7,11.45485]
["bitfinex-derivatives","ETHF0:USTF0",1744731430081,26.23804272,1618.2,1617.8,43.89085]
["bitfinex-derivatives","ETHF0:USTF0",1744731430385,1.23619,1618.0,1617.9,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1744731430681,29.33753314,1618.2,1617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731430881,26.24731314,1618.2,1617.9,3.09067]
["bitfinex-derivatives","ETHF0:USTF0",1744731431090,0.00927042,1618.2,1617.8,3.09085]
["bitfinex-derivatives","ETHF0:USTF0",1744731431288,1.2362,1618.0,1617.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1744731431483,3.09029,1618.1,1617.7,8.3638]
["bitfinex-derivatives","ETHF0:USTF0",1744731431685,1.23649,1617.6,1617.5,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1744731431890,9.02086,1617.8,1617.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731432082,2.86367,1617.5,1617.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731432489,1.6271,1617.5,1617.4,1.24592042]
["bitfinex-derivatives","ETHF0:USTF0",1744731432683,11.085,1617.8,1617.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731432890,12.8036,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744731433093,1.23657,1617.5,1617.4,5.76937042]
["bitfinex-derivatives","ETHF0:USTF0",1744731433280,1.23657,1617.5,1617.4,2.56157042]
["bitfinex-derivatives","ETHF0:USTF0",1744731433988,1.23657,1617.5,1617.4,3.79822042]
["bitfinex-derivatives","ETHF0:USTF0",1744731434188,1.23657,1617.5,1617.4,1.69497042]
["bitfinex-derivatives","ETHF0:USTF0",1744731434485,1.23657,1617.5,1617.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731434884,2.95517,1617.5,1617.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731436593,3.2078,1617.7,1617.4,1.24592042]
["bitfinex-derivatives","ETHF0:USTF0",1744731436887,5.93,1617.8,1617.5,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744731437087,6.09866085,1617.6,1617.5,2.97167]
["bitfinex-derivatives","ETHF0:USTF0",1744731437282,7.33521085,1617.6,1617.3,7.3799756]
["bitfinex-derivatives","ETHF0:USTF0",1744731437479,6.09866085,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744731437886,6.09866085,1617.6,1617.5,47.03657]
["bitfinex-derivatives","ETHF0:USTF0",1744731438389,13.11661475,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744731438390,10.16443475,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744731438586,10.16443475,1617.8,1617.7,9.59922]
["bitfinex-derivatives","ETHF0:USTF0",1744731438892,8.60341475,1617.8,1617.7,14.59922]
["bitfinex-derivatives","ETHF0:USTF0",1744731439091,8.61268517,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744731439388,8.61268517,1618.2,1618.1,6.39111]
["bitfinex-derivatives","ETHF0:USTF0",1744731440190,8.61268517,1618.2,1618.0,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744731440394,8.61268517,1618.2,1617.7,6.29881]
["bitfinex-derivatives","ETHF0:USTF0",1744731440690,1.6144,1618.1,1618.0,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744731440888,8.61268517,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744731441393,8.61268517,1618.2,1618.1,6.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744731441584,7.26961517,1618.2,1618.1,7.82361]
["bitfinex-derivatives","ETHF0:USTF0",1744731441984,5.63533517,1618.2,1618.1,7.82361]
["bitfinex-derivatives","ETHF0:USTF0",1744731442192,2.85314517,1618.2,1618.1,7.82361]
["bitfinex-derivatives","ETHF0:USTF0",1744731442390,12.19291457,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744731442587,12.19291457,1618.7,1618.6,6.39073]
["bitfinex-derivatives","ETHF0:USTF0",1744731442895,1.23573,1618.6,1618.5,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731443395,6.23573,1618.6,1618.5,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731443594,1.23573,1618.6,1618.5,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731444992,6.23573,1618.6,1618.5,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731445183,1.23619,1618.0,1617.9,9.59801]
["bitfinex-derivatives","ETHF0:USTF0",1744731445387,1.23619,1618.0,1617.9,8.06591]
["bitfinex-derivatives","ETHF0:USTF0",1744731445691,9.01955,1618.5,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744731445692,2.06285,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744731445992,4.44376,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744731446195,1.23596,1618.3,1618.2,1.24526042]
["bitfinex-derivatives","ETHF0:USTF0",1744731446491,9.01934,1618.6,1618.2,1.68497042]
["bitfinex-derivatives","ETHF0:USTF0",1744731446696,4.8025,1618.5,1618.2,1.68497042]
["bitfinex-derivatives","ETHF0:USTF0",1744731446989,1.5947,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744731447192,4.0269,1618.7,1618.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1744731447490,1.5947,1618.6,1618.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1744731447790,1.23575,1618.6,1618.5,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1744731447995,1.23581,1618.5,1618.4,2.91153]
["bitfinex-derivatives","ETHF0:USTF0",1744731448191,1.23596,1618.3,1618.2,6.46628042]
["bitfinex-derivatives","ETHF0:USTF0",1744731448386,6.29698,1618.7,1618.2,5.23027042]
["bitfinex-derivatives","ETHF0:USTF0",1744731448588,6.15824,1618.5,1618.4,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1744731448790,6.15827,1618.5,1618.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1744731449087,2.95046,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744731449288,1.23588,1618.4,1618.3,2.84192]
["bitfinex-derivatives","ETHF0:USTF0",1744731449596,2.95048,1618.4,1618.3,2.84192]
["bitfinex-derivatives","ETHF0:USTF0",1744731449793,3.2078,1618.7,1618.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1744731450089,1.23581,1618.5,1618.4,2.84182]
["bitfinex-derivatives","ETHF0:USTF0",1744731450485,1.7146,1618.6,1618.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1744731450690,2.95035,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744731450901,2.95039,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744731451093,1.23581,1618.5,1618.4,2.84181]
["bitfinex-derivatives","ETHF0:USTF0",1744731451293,1.23596,1618.3,1618.2,5.23027042]
["bitfinex-derivatives","ETHF0:USTF0",1744731451496,1.23596,1618.3,1618.2,6.46631042]
["bitfinex-derivatives","ETHF0:USTF0",1744731451690,1.23596,1618.3,1618.2,5.23027042]
["bitfinex-derivatives","ETHF0:USTF0",1744731451891,3.0901,1618.2,1617.6,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744731452091,1.23649,1617.6,1617.5,2.88234]
["bitfinex-derivatives","ETHF0:USTF0",1744731452292,3.2078,1617.8,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731452493,1.5863,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744731452704,1.5863,1617.5,1617.4,42.03665]
["bitfinex-derivatives","ETHF0:USTF0",1744731453588,2.82287,1617.5,1617.4,47.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744731453994,2.82287,1617.5,1617.4,46.02]
["bitfinex-derivatives","ETHF0:USTF0",1744731454500,2.82287,1617.5,1617.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731454501,1.23665,1617.4,1617.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731454703,6.17825,1617.4,1617.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731454902,2.97045,1617.4,1617.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731456702,1.23703,1616.9,1616.8,6.9242]
["bitfinex-derivatives","ETHF0:USTF0",1744731456901,1.23703,1616.9,1616.8,6.91720204]
["bitfinex-derivatives","ETHF0:USTF0",1744731457197,1.23716,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744731457700,1.7338,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744731457900,1.23692,1617.1,1616.9,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1744731458203,4.67325,1617.2,1616.7,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1744731458394,1.23706,1616.9,1616.8,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744731458593,1.23711,1616.8,1616.7,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1744731458795,1.23718,1616.7,1616.6,40.80927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731459190,1.23718,1616.7,1616.6,42.04648042]
["bitfinex-derivatives","ETHF0:USTF0",1744731459396,1.5812,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744731459607,1.237,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744731459997,1.23711,1616.8,1616.7,8.10623]
["bitfinex-derivatives","ETHF0:USTF0",1744731460197,7.88138,1617.1,1616.8,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744731460500,1.23711,1616.8,1616.7,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1744731460692,1.23718,1616.7,1616.6,40.80927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731460897,1.23718,1616.7,1616.6,42.04653042]
["bitfinex-derivatives","ETHF0:USTF0",1744731461104,1.23718,1616.7,1616.6,40.80927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731461405,1.23718,1616.7,1616.6,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731461607,2.05828,1616.7,1616.6,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731461902,3.77188,1616.7,1616.6,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731462301,3.09335,1616.5,1616.0,6.0233]
["bitfinex-derivatives","ETHF0:USTF0",1744731462504,1.7136,1616.4,1616.0,9.11753]
["bitfinex-derivatives","ETHF0:USTF0",1744731462707,1.23749,1616.3,1616.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1744731462906,2.95106,1616.4,1616.2,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744731463100,1.7136,1616.4,1616.2,2.89932]
["bitfinex-derivatives","ETHF0:USTF0",1744731463409,2.95108,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744731463610,1.23749,1616.3,1616.2,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1744731463799,2.87959,1616.3,1616.2,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744731464000,2.87959,1616.3,1616.2,2.89936]
["bitfinex-derivatives","ETHF0:USTF0",1744731464312,1.23756,1616.2,1616.1,47.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744731464504,2.87966,1616.2,1616.1,47.26063]
["bitfinex-derivatives","ETHF0:USTF0",1744731464710,3.21707042,1616.5,1616.1,8.31704]
["bitfinex-derivatives","ETHF0:USTF0",1744731464905,3.21707042,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744731465106,1.23753,1616.3,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731465408,1.23744,1616.4,1616.3,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744731465607,1.23743,1616.4,1616.3,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744731465807,1.23749,1616.3,1616.2,42.3937]
["bitfinex-derivatives","ETHF0:USTF0",1744731466007,1.23749,1616.3,1616.2,43.63126]
["bitfinex-derivatives","ETHF0:USTF0",1744731466405,3.21707042,1616.5,1616.2,42.3937]
["bitfinex-derivatives","ETHF0:USTF0",1744731466606,1.23743,1616.4,1616.3,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1744731467201,1.23747,1616.4,1616.3,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744731467901,1.23749,1616.3,1616.2,46.024]
["bitfinex-derivatives","ETHF0:USTF0",1744731468101,1.23764,1616.1,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731468306,1.23772,1616.0,1615.9,8.11468]
["bitfinex-derivatives","ETHF0:USTF0",1744731468509,1.23772,1616.0,1615.9,47.26178]
["bitfinex-derivatives","ETHF0:USTF0",1744731468807,1.23767,1616.1,1616.0,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1744731469002,1.23772,1616.0,1615.9,46.024]
["bitfinex-derivatives","ETHF0:USTF0",1744731469405,1.23779,1615.9,1615.8,2.89074]
["bitfinex-derivatives","ETHF0:USTF0",1744731469711,1.23787,1615.8,1615.7,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1744731470214,1.23795,1615.7,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731470413,1.23807,1615.6,1615.5,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1744731470710,6.30268,1615.7,1615.0,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1744731471006,0.00927042,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744731471207,1.23825,1615.3,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731471510,0.00927042,1615.5,1615.0,6.30399]
["bitfinex-derivatives","ETHF0:USTF0",1744731471812,1.23833,1615.2,1615.1,43.74509]
["bitfinex-derivatives","ETHF0:USTF0",1744731472008,1.23833,1615.2,1615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731472309,3.21707042,1615.5,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731472520,1.23827,1615.3,1615.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744731472811,1.23834,1615.2,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731473012,1.23863,1614.9,1614.7,15.50453294]
["bitfinex-derivatives","ETHF0:USTF0",1744731473206,1.23848,1615.0,1614.7,12.29673294]
["bitfinex-derivatives","ETHF0:USTF0",1744731473410,3.2078,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744731473799,3.2078,1615.1,1614.7,20.73053294]
["bitfinex-derivatives","ETHF0:USTF0",1744731474111,3.2078,1615.1,1614.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744731474311,3.2078,1615.1,1614.5,23.06837175]
["bitfinex-derivatives","ETHF0:USTF0",1744731474312,1.23862,1614.9,1614.5,7.90031]
["bitfinex-derivatives","ETHF0:USTF0",1744731474511,1.23866,1614.8,1614.5,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744731474809,1.2387,1614.8,1614.5,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744731475018,3.2078,1614.9,1614.6,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744731475314,3.2078,1614.9,1614.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1744731475515,1.23861,1614.9,1614.5,6.30496]
["bitfinex-derivatives","ETHF0:USTF0",1744731475815,3.2078,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744731476009,0.9267,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744731476315,0.00927042,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744731476511,1.24737042,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744731476712,0.00927042,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744731477109,6.30175,1616.2,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744731477304,1.23766,1616.1,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731477507,4.06459387,1616.4,1616.0,47.10206]
["bitfinex-derivatives","ETHF0:USTF0",1744731477712,5.30200387,1616.4,1616.1,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744731478015,4.06459387,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744731478707,4.06459387,1616.4,1616.3,2.95309]
["bitfinex-derivatives","ETHF0:USTF0",1744731478910,4.07386429,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744731479811,5.31122429,1616.5,1616.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744731480012,4.07386429,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744731480609,5.31119429,1616.5,1616.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744731480816,1.23741,1616.4,1616.3,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1744731481110,4.07386429,1616.5,1616.3,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1744731481316,4.07386429,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744731481510,5.31119429,1616.5,1616.4,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744731481704,5.31119429,1616.5,1616.3,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1744731481705,6.98964429,1616.5,1616.3,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1744731481916,5.75226429,1616.5,1616.3,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1744731482118,1.23741,1616.4,1616.3,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1744731482321,2.91581,1616.4,1616.3,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1744731482514,1.23776,1616.0,1615.8,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1744731482819,1.23778,1616.0,1615.8,2.84917]
["bitfinex-derivatives","ETHF0:USTF0",1744731483021,1.2376,1616.2,1615.8,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744731483319,1.2376,1616.2,1616.0,4.44547]
["bitfinex-derivatives","ETHF0:USTF0",1744731483320,2.916,1616.2,1616.0,4.44547]
["bitfinex-derivatives","ETHF0:USTF0",1744731483507,1.6784,1616.2,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731483708,1.23801,1615.7,1615.5,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1744731484015,1.23832,1615.3,1615.1,2.84966]
["bitfinex-derivatives","ETHF0:USTF0",1744731484213,3.09566,1615.3,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731484518,1.6784,1615.2,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731484709,1.6784,1615.2,1615.0,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744731484912,2.91677,1615.2,1615.0,2.87694]
["bitfinex-derivatives","ETHF0:USTF0",1744731485108,1.23841,1615.1,1615.0,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744731485314,0.00927042,1615.4,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731485515,0.00927042,1615.4,1615.0,6.08472]
["bitfinex-derivatives","ETHF0:USTF0",1744731485516,1.7064,1615.3,1615.0,6.08472]
["bitfinex-derivatives","ETHF0:USTF0",1744731485709,1.7064,1615.3,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731485914,1.7064,1615.3,1614.7,6.9685]
["bitfinex-derivatives","ETHF0:USTF0",1744731486120,1.23847,1615.1,1614.9,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1744731486413,3.09585,1615.2,1614.7,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1744731486621,2.94494,1615.0,1614.8,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1744731487016,2.94494,1615.0,1614.4,3.09736]
["bitfinex-derivatives","ETHF0:USTF0",1744731487017,4.80266,1615.0,1614.4,8.5388]
["bitfinex-derivatives","ETHF0:USTF0",1744731487321,1.23857,1614.9,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731487518,7.24935,1615.3,1614.9,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1744731487817,4.1536,1615.3,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731488118,1.63617042,1615.4,1615.0,11.63498]
["bitfinex-derivatives","ETHF0:USTF0",1744731488322,1.63617042,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744731488615,1.63617042,1615.4,1615.1,2.84119]
["bitfinex-derivatives","ETHF0:USTF0",1744731488808,1.23833,1615.3,1615.1,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1744731489013,4.8347,1615.2,1614.7,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1744731489221,1.23856,1614.9,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731489420,4.8347,1615.2,1614.6,7.90755]
["bitfinex-derivatives","ETHF0:USTF0",1744731489723,1.23858,1614.9,1614.6,10.1416]
["bitfinex-derivatives","ETHF0:USTF0",1744731489922,1.23853,1615.0,1614.8,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1744731490118,1.23856,1614.9,1614.8,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1744731490622,3.09608,1615.1,1614.7,2.84147]
["bitfinex-derivatives","ETHF0:USTF0",1744731490821,2.88124,1615.0,1614.8,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1744731491118,1.6427,1615.0,1614.6,8.5388]
["bitfinex-derivatives","ETHF0:USTF0",1744731491311,1.6427,1615.0,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744731491517,1.23856,1614.9,1614.8,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1744731491720,6.08903,1615.0,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744731491916,4.8505,1615.0,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744731492117,1.23864,1614.8,1614.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744731492315,6.089,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744731492515,1.6427,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744731492716,6.57138,1615.2,1615.0,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1744731492917,4.45527042,1615.4,1615.0,6.30389]
["bitfinex-derivatives","ETHF0:USTF0",1744731493122,6.09798042,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744731493324,6.09798042,1615.4,1615.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744731493521,1.23828,1615.3,1615.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744731493717,6.09801042,1615.4,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744731493927,4.85977042,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744731494425,6.09795042,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744731494628,4.85977042,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744731494925,0.00927042,1615.4,1615.3,4.44605]
["bitfinex-derivatives","ETHF0:USTF0",1744731495118,0.00927042,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744731495521,0.00927042,1615.4,1615.3,9.44605]
["bitfinex-derivatives","ETHF0:USTF0",1744731495913,1.23764,1616.1,1615.4,3.09545]
["bitfinex-derivatives","ETHF0:USTF0",1744731496216,1.6909,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744731496412,1.6909,1616.1,1616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731496625,2.92854,1616.1,1616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731497017,1.23772,1616.0,1615.9,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731497214,2.93692,1616.0,1615.9,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731497419,6.6992,1616.0,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731497618,1.23792,1615.8,1615.6,6.17577]
["bitfinex-derivatives","ETHF0:USTF0",1744731497814,1.23792,1615.8,1615.6,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1744731498019,1.23792,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731498220,4.907,1616.0,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731498615,1.23782,1615.9,1615.7,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1744731498819,1.23782,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744731499024,1.6992,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744731499323,1.23787,1615.8,1615.7,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1744731500024,1.23787,1615.8,1615.7,43.76795]
["bitfinex-derivatives","ETHF0:USTF0",1744731500222,3.21707042,1616.2,1615.7,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1744731500519,4.91307042,1616.2,1615.7,45.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744731500721,8.00703042,1616.2,1615.8,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1744731500924,1.23779,1616.0,1615.8,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1744731501116,1.23772,1616.0,1615.9,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744731501316,1.23765,1616.1,1616.0,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1744731501522,1.696,1616.1,1615.9,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744731501721,2.93368,1616.1,1615.9,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744731501923,1.696,1616.1,1615.9,2.83833]
["bitfinex-derivatives","ETHF0:USTF0",1744731502123,2.93371,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744731502318,1.696,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744731502628,3.21707042,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744731502928,0.00927042,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744731504021,0.00927042,1616.2,1616.1,4.44544]
["bitfinex-derivatives","ETHF0:USTF0",1744731504217,0.00927042,1616.2,1616.1,9.77744]
["bitfinex-derivatives","ETHF0:USTF0",1744731504424,5.77789387,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744731504929,4.06459387,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744731505122,4.06459387,1616.6,1616.5,2.86783]
["bitfinex-derivatives","ETHF0:USTF0",1744731505728,4.06459387,1616.6,1616.5,11.07563]
["bitfinex-derivatives","ETHF0:USTF0",1744731506429,0.00927042,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744731506724,0.00227246,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744731507228,7.27239387,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744731507422,4.06459387,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744731509327,0.00927042,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744731509523,0.00927042,1617.1,1617.0,8.14065]
["bitfinex-derivatives","ETHF0:USTF0",1744731510125,1.23665,1617.4,1617.3,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1744731510325,1.23672,1617.3,1617.2,2.86049]
["bitfinex-derivatives","ETHF0:USTF0",1744731510528,9.86229387,1617.5,1617.2,2.86049]
["bitfinex-derivatives","ETHF0:USTF0",1744731510727,9.86229387,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744731510933,5.68849387,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744731511232,5.68849387,1617.5,1617.4,2.86035]
["bitfinex-derivatives","ETHF0:USTF0",1744731511835,5.68849387,1617.5,1617.4,2.91560523]
["bitfinex-derivatives","ETHF0:USTF0",1744731512228,4.06459387,1617.5,1617.4,2.91560523]
["bitfinex-derivatives","ETHF0:USTF0",1744731513835,1.6338,1617.5,1617.4,2.91560523]
["bitfinex-derivatives","ETHF0:USTF0",1744731514235,0.00927042,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744731514431,1.24576042,1617.6,1617.5,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744731514628,0.00927042,1617.6,1617.5,43.70937]
["bitfinex-derivatives","ETHF0:USTF0",1744731514828,0.00927042,1617.6,1617.5,43.76462523]
["bitfinex-derivatives","ETHF0:USTF0",1744731515733,0.00227204,1617.6,1617.5,48.76462523]
["bitfinex-derivatives","ETHF0:USTF0",1744731515934,2.04e-06,1617.6,1617.5,48.76462523]
["bitfinex-derivatives","ETHF0:USTF0",1744731516830,2.04e-06,1617.6,1617.5,49.73832523]
["bitfinex-derivatives","ETHF0:USTF0",1744731518541,1.7214,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744731518839,2.95736,1618.3,1618.2,0.05525523]
["bitfinex-derivatives","ETHF0:USTF0",1744731519538,1.7214,1618.3,1618.2,1.29129523]
["bitfinex-derivatives","ETHF0:USTF0",1744731520132,1.7214,1618.3,1618.2,2.89739523]
["bitfinex-derivatives","ETHF0:USTF0",1744731520334,1.7214,1618.3,1618.2,1.29129523]
["bitfinex-derivatives","ETHF0:USTF0",1744731521238,1.7214,1618.3,1618.2,3.02479523]
["bitfinex-derivatives","ETHF0:USTF0",1744731521741,1.7214,1618.3,1618.2,1.29129523]
["bitfinex-derivatives","ETHF0:USTF0",1744731521938,7.95736,1618.3,1618.2,0.05525523]
["bitfinex-derivatives","ETHF0:USTF0",1744731524946,1.23604,1618.2,1618.1,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731525245,1.23631,1617.9,1617.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1744731525842,2.85331,1617.9,1617.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1744731526648,1.23634,1617.8,1617.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731526838,6.06114,1617.8,1617.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731528139,2.85334,1617.8,1617.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731528339,2.85334,1617.8,1617.7,1.24569042]
["bitfinex-derivatives","ETHF0:USTF0",1744731528543,1.617,1617.8,1617.7,1.24569042]
["bitfinex-derivatives","ETHF0:USTF0",1744731528749,2.85334,1617.8,1617.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731529243,6.06114,1617.8,1617.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731529847,1.617,1617.8,1617.7,1.24569042]
["bitfinex-derivatives","ETHF0:USTF0",1744731531641,2.85334,1617.8,1617.7,1.24569042]
["bitfinex-derivatives","ETHF0:USTF0",1744731531844,2.85334,1617.8,1617.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731532043,1.617,1617.8,1617.7,1.24569042]
["bitfinex-derivatives","ETHF0:USTF0",1744731532339,2.85334,1617.8,1617.7,1.24569042]
["bitfinex-derivatives","ETHF0:USTF0",1744731532748,0.9587,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744731532941,1.23629,1617.9,1617.8,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1744731533248,1.23626,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1744731533449,2.19494,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744731533951,3.91634,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744731534553,1.23632,1617.9,1617.8,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1744731534845,1.5308,1618.3,1617.8,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1744731534846,3.21707042,1618.4,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744731535052,1.7214,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744731535448,0.00927042,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744731536348,4.2e-07,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744731536548,1.6344,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744731536754,3.2249,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744731536755,1.6176,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744731536946,1.6176,1618.9,1618.8,42.03558]
["bitfinex-derivatives","ETHF0:USTF0",1744731537951,2.8531,1618.9,1618.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731538155,0.00927042,1619.0,1618.7,3.09840042]
["bitfinex-derivatives","ETHF0:USTF0",1744731538353,0.00927042,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744731538552,1.24469042,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744731538757,0.00927042,1619.0,1618.8,1.23551]
["bitfinex-derivatives","ETHF0:USTF0",1744731538956,1.24474042,1619.0,1618.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731539254,0.00927042,1619.0,1618.7,1.24490042]
["bitfinex-derivatives","ETHF0:USTF0",1744731539456,1.24473042,1619.0,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744731539756,1.24474042,1619.0,1618.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744731539958,1.647,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744731540554,2.8825,1618.9,1618.7,40.80927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731541055,1.23588,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744731541244,1.23604,1618.2,1618.1,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1744731541449,6.09081,1618.3,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731541752,4.8548,1618.3,1618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731541948,4.8548,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744731542148,2.88296,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744731542451,1.647,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744731542650,1.647,1618.3,1618.2,2.81184]
["bitfinex-derivatives","ETHF0:USTF0",1744731542852,3.099,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744731543055,1.23583,1618.5,1618.4,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1744731543249,1.23583,1618.5,1618.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1744731543250,3.2078,1618.5,1618.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1744731543454,1.23596,1618.3,1618.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1744731543651,1.23604,1618.2,1618.1,45.90427042]
["bitfinex-derivatives","ETHF0:USTF0",1744731544052,2.90784,1618.2,1618.1,45.90427042]
["bitfinex-derivatives","ETHF0:USTF0",1744731544449,1.6718,1618.2,1618.1,47.14038042]
["bitfinex-derivatives","ETHF0:USTF0",1744731546153,3.2078,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744731546358,3.2078,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744731546555,1.6051,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744731546855,7.88406042,1619.0,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744731546856,0.00927042,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744731547054,1.2355,1618.9,1618.8,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1744731547254,1.2356,1618.8,1618.7,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1744731547457,1.23581,1618.5,1618.4,6.33085]
["bitfinex-derivatives","ETHF0:USTF0",1744731547651,7.77771,1618.8,1618.4,1.23585]
["bitfinex-derivatives","ETHF0:USTF0",1744731547961,1.23578,1618.6,1618.4,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744731548152,2.86291,1618.5,1618.4,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744731548353,1.6271,1618.5,1618.4,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744731548549,4.6886,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744731548864,3.2078,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744731549459,1.23565,1618.7,1618.5,2.86065]
["bitfinex-derivatives","ETHF0:USTF0",1744731549656,1.23568,1618.7,1618.5,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1744731549851,1.6271,1618.6,1618.5,2.86071]
["bitfinex-derivatives","ETHF0:USTF0",1744731550557,1.6271,1618.6,1618.4,6.33082]
["bitfinex-derivatives","ETHF0:USTF0",1744731550756,1.6271,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744731551155,1.6271,1618.6,1618.5,2.86071]
["bitfinex-derivatives","ETHF0:USTF0",1744731551356,3.2078,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744731553262,0.00927042,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744731553662,1.74407042,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744731555059,2.97954042,1619.0,1618.7,3.08914]
["bitfinex-derivatives","ETHF0:USTF0",1744731555263,1.74407042,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744731555570,2.97949042,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744731555760,1.2355,1618.9,1618.7,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1744731555963,1.6308,1618.8,1618.7,6.32965]
["bitfinex-derivatives","ETHF0:USTF0",1744731556162,2.86638,1618.8,1618.7,6.32965]
["bitfinex-derivatives","ETHF0:USTF0",1744731556365,1.6308,1618.8,1618.7,6.32965]
["bitfinex-derivatives","ETHF0:USTF0",1744731556664,9.8386,1618.8,1618.4,3.08971]
["bitfinex-derivatives","ETHF0:USTF0",1744731556861,1.6308,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744731557655,1.6308,1618.8,1618.7,2.89545]
["bitfinex-derivatives","ETHF0:USTF0",1744731558360,1.6308,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744731558760,1.6308,1618.8,1618.7,2.89545]
["bitfinex-derivatives","ETHF0:USTF0",1744731559260,1.6308,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744731560671,1.6308,1618.8,1618.7,2.93695]
["bitfinex-derivatives","ETHF0:USTF0",1744731560871,7.28166429,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744731561058,4.95627042,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744731561263,1.74847042,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744731561472,2.98389042,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744731561971,2.98394042,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744731562158,1.23551,1618.9,1618.8,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744731562358,1.7392,1618.9,1618.7,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744731562570,2.97474,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744731562970,1.7392,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744731568576,2.9747,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744731568774,1.23565,1618.8,1618.7,1.23563]
["bitfinex-derivatives","ETHF0:USTF0",1744731568970,1.6836,1618.8,1618.7,1.23563]
["bitfinex-derivatives","ETHF0:USTF0",1744731569676,1.6836,1618.8,1618.7,2.93763]
["bitfinex-derivatives","ETHF0:USTF0",1744731570179,3.21707042,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744731570373,1.23552,1618.9,1618.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744731570566,1.23558,1618.8,1618.7,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1744731570771,1.6315,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744731571378,2.867,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744731572275,1.6315,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744731572783,2.867,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744731573181,1.6315,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744731573567,2.867,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744731574078,1.6315,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744731576274,2.867,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744731578677,1.6315,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744731578979,3.21707042,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744731579173,4.91507042,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744731579482,1.70727042,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744731579980,2.94269042,1619.0,1618.9,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1744731580182,8.99847957,1619.0,1618.9,1.41850095]
["bitfinex-derivatives","ETHF0:USTF0",1744731580381,10.85168957,1619.0,1618.6,14.55721]
["bitfinex-derivatives","ETHF0:USTF0",1744731580582,1.23562,1618.8,1618.7,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744731581080,2.93362,1618.8,1618.7,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744731581582,1.698,1618.8,1618.7,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744731581776,2.93358,1618.8,1618.7,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744731582177,1.23565,1618.7,1618.6,7.87176]
["bitfinex-derivatives","ETHF0:USTF0",1744731582471,1.23565,1618.7,1618.3,85.65]
["bitfinex-derivatives","ETHF0:USTF0",1744731582472,1.6055,1618.7,1618.3,85.65]
["bitfinex-derivatives","ETHF0:USTF0",1744731582677,1.23596,1618.4,1618.3,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1744731582883,1.23587,1618.5,1618.4,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1744731583180,2.84137,1618.5,1618.4,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1744731583380,1.2359,1618.4,1618.3,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1744731583683,2.8414,1618.4,1618.3,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1744731583879,3.31549271,1618.4,1618.3,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1744731584081,2.07959271,1618.4,1618.3,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1744731584476,3.31547271,1618.4,1618.3,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1744731584682,2.07959271,1618.4,1618.3,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1744731584882,3.31554271,1618.4,1618.2,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744731585086,0.47409271,1618.3,1618.2,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744731585289,2.18899271,1618.3,1618.2,42.03598]
["bitfinex-derivatives","ETHF0:USTF0",1744731585473,2.18899271,1618.3,1618.2,43.71538]
["bitfinex-derivatives","ETHF0:USTF0",1744731585784,0.47409271,1618.3,1618.2,43.71538]
["bitfinex-derivatives","ETHF0:USTF0",1744731585980,0.47409271,1618.3,1618.2,48.78038]
["bitfinex-derivatives","ETHF0:USTF0",1744731586976,6.11855785,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744731587183,1.23604,1618.2,1618.1,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731587381,1.70950328,1618.2,1618.1,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731587885,3.33780328,1618.2,1618.1,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731588082,1.23638,1617.8,1617.5,98.49411745]
["bitfinex-derivatives","ETHF0:USTF0",1744731588389,1.23623,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744731588691,1.23649,1617.6,1617.5,9.41778745]
["bitfinex-derivatives","ETHF0:USTF0",1744731588879,1.70896651,1617.6,1617.5,8.18124745]
["bitfinex-derivatives","ETHF0:USTF0",1744731590187,16.46847651,1617.6,1617.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731590389,16.46847651,1617.6,1617.1,12.29673294]
["bitfinex-derivatives","ETHF0:USTF0",1744731590390,1.23672,1617.3,1617.2,6.36277396]
["bitfinex-derivatives","ETHF0:USTF0",1744731590586,9.98175789,1617.3,1617.2,6.355776]
["bitfinex-derivatives","ETHF0:USTF0",1744731590796,14.98175789,1617.3,1617.2,6.355776]
["bitfinex-derivatives","ETHF0:USTF0",1744731590977,9.91575789,1617.3,1617.2,6.355776]
["bitfinex-derivatives","ETHF0:USTF0",1744731592189,20.91085547,1617.3,1617.2,6.355776]
["bitfinex-derivatives","ETHF0:USTF0",1744731594396,1.2368,1617.2,1617.1,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731594588,1.70613547,1617.2,1617.1,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731594787,6.70613547,1617.2,1617.1,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731595495,6.70448353,1617.2,1617.1,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731595795,6.70448353,1617.2,1617.1,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744731596098,6.70408089,1617.2,1617.1,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744731596883,6.2368,1617.2,1617.1,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744731597088,1.70374555,1617.2,1617.1,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744731597488,1.7034881,1617.2,1617.1,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744731597693,1.2368,1617.2,1617.1,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744731597894,1.7034968,1617.2,1617.1,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744731598789,1.2368,1617.2,1617.1,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744731599796,12.1668,1617.2,1617.1,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744731599996,1.23741,1616.4,1616.3,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744731600189,3.0931,1616.7,1616.2,2.91863]
["bitfinex-derivatives","ETHF0:USTF0",1744731600190,1.23749,1616.3,1616.2,2.91863]
["bitfinex-derivatives","ETHF0:USTF0",1744731600397,1.23749,1616.3,1616.2,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744731600586,1.23749,1616.3,1616.2,7.91866]
["bitfinex-derivatives","ETHF0:USTF0",1744731600787,3.2078,1616.6,1616.2,50.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744731601090,0.00927042,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744731601488,0.00927042,1616.6,1616.5,6.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744731601893,1.24653042,1616.6,1616.5,6.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744731602192,3.2078,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744731602392,3.2078,1617.0,1616.8,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1744731602393,3.20080204,1617.0,1616.8,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1744731602585,1.23711,1616.8,1616.7,6.7481]
["bitfinex-derivatives","ETHF0:USTF0",1744731602896,1.23718,1616.7,1616.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744731603196,1.23733,1616.5,1616.4,2.96117]
["bitfinex-derivatives","ETHF0:USTF0",1744731603390,1.2373,1616.6,1616.5,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744731603598,1.23733,1616.5,1616.4,2.95415204]
["bitfinex-derivatives","ETHF0:USTF0",1744731603805,1.23733,1616.5,1616.4,1.71680204]
["bitfinex-derivatives","ETHF0:USTF0",1744731604295,1.23741,1616.4,1616.3,6.82507042]
["bitfinex-derivatives","ETHF0:USTF0",1744731604492,2.92301,1616.4,1616.3,6.82507042]
["bitfinex-derivatives","ETHF0:USTF0",1744731605090,2.92301,1616.4,1616.3,8.06256042]
["bitfinex-derivatives","ETHF0:USTF0",1744731605290,1.23741,1616.4,1616.3,8.06251042]
["bitfinex-derivatives","ETHF0:USTF0",1744731605495,0.00927042,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744731605691,0.00227246,1616.8,1616.7,9.51298]
["bitfinex-derivatives","ETHF0:USTF0",1744731605995,0.00227246,1616.8,1616.7,14.51298]
["bitfinex-derivatives","ETHF0:USTF0",1744731606297,4.05425867,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744731606691,5.29099867,1617.3,1617.1,11.16631]
["bitfinex-derivatives","ETHF0:USTF0",1744731606891,4.05425867,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744731607391,4.05425867,1617.3,1617.2,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744731607989,0.00927042,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744731608190,8.08028697,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744731608400,8.08028697,1617.5,1617.4,6.30465]
["bitfinex-derivatives","ETHF0:USTF0",1744731608699,8.08028697,1617.5,1617.4,11.30465]
["bitfinex-derivatives","ETHF0:USTF0",1744731609199,10.14416029,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744731609200,0.00927042,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744731609400,0.00927042,1617.6,1617.5,4.44437]
["bitfinex-derivatives","ETHF0:USTF0",1744731609591,0.00927042,1617.6,1617.5,9.44437]
["bitfinex-derivatives","ETHF0:USTF0",1744731610199,4.44395,1618.1,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744731610493,1.23619,1618.0,1617.7,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1744731610699,2.94506,1618.1,1617.9,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1744731610885,4.9167,1618.1,1617.9,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1744731611092,3.2078,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744731611395,1.23614,1618.1,1617.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744731611591,3.2078,1618.0,1617.7,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1744731611798,5.26695519,1617.9,1617.5,2.85833]
["bitfinex-derivatives","ETHF0:USTF0",1744731611998,4.79959,1617.9,1617.5,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744731612197,1.23648,1617.7,1617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731612392,1.23665,1617.4,1617.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731612801,1.23664,1617.5,1617.3,1.24594042]
["bitfinex-derivatives","ETHF0:USTF0",1744731613103,1.23665,1617.4,1617.3,1.74817042]
["bitfinex-derivatives","ETHF0:USTF0",1744731613293,1.6606,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744731613495,6.05679,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744731613694,8.18516454,1617.8,1617.6,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1744731613904,1.23648,1617.7,1617.5,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744731614104,1.6606,1617.6,1617.5,2.97539]
["bitfinex-derivatives","ETHF0:USTF0",1744731614496,2.12871234,1617.6,1617.3,1.24595042]
["bitfinex-derivatives","ETHF0:USTF0",1744731614696,0.46809712,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744731614896,1.6606,1617.5,1617.3,2.98483042]
["bitfinex-derivatives","ETHF0:USTF0",1744731615107,4.91254087,1617.4,1617.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731615497,3.38114087,1617.4,1617.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731615696,6.58894087,1617.4,1617.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731615892,3.67589087,1617.4,1617.3,1.24599042]
["bitfinex-derivatives","ETHF0:USTF0",1744731616093,0.46809087,1617.4,1617.3,1.24599042]
["bitfinex-derivatives","ETHF0:USTF0",1744731616298,3.2078,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744731616495,0.46872066,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744731616701,0.46872066,1618.0,1617.9,6.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744731616897,0.00927042,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744731617097,0.47856715,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744731618104,8.08028697,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744731618307,8.54952303,1618.5,1618.2,9.9415]
["bitfinex-derivatives","ETHF0:USTF0",1744731618503,1.23593,1618.4,1618.2,9.9415]
["bitfinex-derivatives","ETHF0:USTF0",1744731618808,1.23593,1618.4,1618.2,11.17747]
["bitfinex-derivatives","ETHF0:USTF0",1744731619002,2.94873,1618.4,1618.2,11.17747]
["bitfinex-derivatives","ETHF0:USTF0",1744731619196,2.94873,1618.4,1618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731619602,1.7128,1618.4,1618.2,11.17747]
["bitfinex-derivatives","ETHF0:USTF0",1744731619906,1.7128,1618.4,1618.2,9.9415]
["bitfinex-derivatives","ETHF0:USTF0",1744731620206,1.23596,1618.3,1618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731620407,1.23604,1618.2,1618.1,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731620608,3.41764659,1618.2,1618.1,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731620809,1.70484659,1618.2,1618.1,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731621201,1.23604,1618.2,1618.1,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731621403,6.70467323,1618.2,1618.1,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731621602,1.70458052,1618.2,1618.1,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731621911,4.91238052,1618.2,1618.1,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731622711,9.91238052,1618.2,1618.1,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731622911,4.91238052,1618.2,1618.1,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731623610,15.84238052,1618.2,1618.1,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731623806,3.09036,1618.1,1617.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744731624009,6.76682052,1618.0,1617.4,8.15749]
["bitfinex-derivatives","ETHF0:USTF0",1744731624207,1.23649,1617.6,1617.5,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1744731624413,4.8832,1618.2,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1744731624613,4.8832,1618.2,1617.9,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1744731624614,1.23623,1618.0,1617.9,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1744731624804,2.90927,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744731625005,1.6731,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744731625214,2.90921,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744731625707,1.6731,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744731626099,1.6731,1618.1,1617.8,9.56047042]
["bitfinex-derivatives","ETHF0:USTF0",1744731626100,1.23626,1617.9,1617.8,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731626306,2.90924,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744731626509,1.6731,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744731626707,3.2078,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744731626907,1.6731,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744731627105,3.21707042,1618.5,1618.3,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1744731627304,1.23598,1618.3,1618.2,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744731627509,1.23598,1618.3,1618.2,2.93588]
["bitfinex-derivatives","ETHF0:USTF0",1744731627717,3.08981,1618.4,1618.0,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1744731627912,1.23619,1618.0,1617.9,8.00111]
["bitfinex-derivatives","ETHF0:USTF0",1744731628217,1.23613,1618.1,1618.0,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1744731628417,1.23613,1618.1,1618.0,2.93604]
["bitfinex-derivatives","ETHF0:USTF0",1744731628610,1.23613,1618.1,1618.0,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1744731628809,7.88371,1618.3,1617.9,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1744731629009,1.23619,1618.0,1617.9,6.3012]
["bitfinex-derivatives","ETHF0:USTF0",1744731629308,1.23619,1618.0,1617.9,48.8011]
["bitfinex-derivatives","ETHF0:USTF0",1744731629716,1.23615,1618.1,1618.0,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1744731629905,1.23619,1618.0,1617.9,45.865]
["bitfinex-derivatives","ETHF0:USTF0",1744731630410,2.91289,1618.0,1617.9,45.865]
["bitfinex-derivatives","ETHF0:USTF0",1744731630610,2.91289,1618.0,1617.9,47.10126]
["bitfinex-derivatives","ETHF0:USTF0",1744731630810,1.6816,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744731631009,0.00927042,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744731631513,1.23588,1618.4,1618.3,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744731631714,1.6767,1618.4,1618.2,4.44382]
["bitfinex-derivatives","ETHF0:USTF0",1744731631912,1.6767,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744731632112,1.6767,1618.4,1618.3,2.95766]
["bitfinex-derivatives","ETHF0:USTF0",1744731632304,2.91258,1618.4,1618.3,2.95766]
["bitfinex-derivatives","ETHF0:USTF0",1744731632509,2.91258,1618.4,1618.3,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1744731632705,1.6767,1618.4,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731632915,1.6767,1618.4,1618.2,4.44376]
["bitfinex-derivatives","ETHF0:USTF0",1744731633225,1.6767,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744731633426,2.91262,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744731633624,1.6767,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744731634025,0.00927042,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744731634215,1.24509042,1618.5,1618.4,2.86178]
["bitfinex-derivatives","ETHF0:USTF0",1744731634514,1.23611,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731634719,3.08971,1618.4,1617.9,42.03621]
["bitfinex-derivatives","ETHF0:USTF0",1744731634720,1.23619,1618.0,1617.9,42.03621]
["bitfinex-derivatives","ETHF0:USTF0",1744731634919,1.5911,1618.0,1617.9,42.03626]
["bitfinex-derivatives","ETHF0:USTF0",1744731635119,2.0613952,1618.0,1617.9,43.66216]
["bitfinex-derivatives","ETHF0:USTF0",1744731635317,1.23607,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744731635530,0.47029774,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744731635732,1.5911,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744731636026,3.21707042,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744731636231,3.68773515,1618.5,1618.1,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1744731636427,1.236,1618.3,1618.2,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744731636627,1.70666473,1618.3,1618.2,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744731636823,3.45006473,1618.3,1618.2,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744731637233,2.21406473,1618.3,1618.2,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1744731637830,0.47066473,1618.3,1618.2,6.19601]
["bitfinex-derivatives","ETHF0:USTF0",1744731638028,0.4708294,1618.4,1618.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1744731638326,1.70676998,1618.3,1618.2,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1744731638533,1.70674826,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731638733,1.70674826,1618.3,1618.0,6.19612]
["bitfinex-derivatives","ETHF0:USTF0",1744731638734,1.23604,1618.2,1618.0,6.19612]
["bitfinex-derivatives","ETHF0:USTF0",1744731638936,1.23619,1618.0,1617.9,42.03621]
["bitfinex-derivatives","ETHF0:USTF0",1744731639233,0.47074665,1618.0,1617.9,42.03621]
["bitfinex-derivatives","ETHF0:USTF0",1744731639730,1.23626,1617.9,1617.8,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731640035,14.55449665,1617.9,1617.5,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1744731640334,1.23658,1617.5,1617.3,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1744731640526,1.23649,1617.7,1617.3,4.82668]
["bitfinex-derivatives","ETHF0:USTF0",1744731640726,2.08454989,1617.6,1617.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1744731641131,2.08454989,1617.6,1617.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731641328,0.47034989,1617.5,1617.4,1.24590042]
["bitfinex-derivatives","ETHF0:USTF0",1744731641525,0.47034989,1617.5,1617.4,4.45370042]
["bitfinex-derivatives","ETHF0:USTF0",1744731641827,4.47554042,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744731642027,4.94555776,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744731642225,3.70908776,1617.7,1617.5,2.97141]
["bitfinex-derivatives","ETHF0:USTF0",1744731642429,0.47001734,1617.6,1617.5,2.97141]
["bitfinex-derivatives","ETHF0:USTF0",1744731642831,0.47002023,1617.6,1617.4,6.18309042]
["bitfinex-derivatives","ETHF0:USTF0",1744731643031,3.39999023,1617.5,1617.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731643842,6.78649023,1617.5,1617.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731644534,6.78619093,1617.5,1617.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731645237,2.16312093,1617.5,1617.4,1.24592042]
["bitfinex-derivatives","ETHF0:USTF0",1744731645438,0.46972093,1617.5,1617.4,1.24592042]
["bitfinex-derivatives","ETHF0:USTF0",1744731645841,0.46972093,1617.5,1617.4,2.96282042]
["bitfinex-derivatives","ETHF0:USTF0",1744731646036,1.70629093,1617.5,1617.4,2.96282042]
["bitfinex-derivatives","ETHF0:USTF0",1744731646342,1.70663417,1617.5,1617.4,2.96282042]
["bitfinex-derivatives","ETHF0:USTF0",1744731647345,1.70663417,1617.5,1617.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731648142,3.44973417,1617.5,1617.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731648344,5.11323417,1617.5,1617.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731648738,8.32103417,1617.5,1617.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731649049,5.11323417,1617.5,1617.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731649338,5.11279181,1617.5,1617.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731651342,5.11279181,1617.5,1617.4,1.24592042]
["bitfinex-derivatives","ETHF0:USTF0",1744731651343,2.21272181,1617.5,1617.4,1.24592042]
["bitfinex-derivatives","ETHF0:USTF0",1744731651544,0.00927042,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744731651743,0.47874666,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744731651941,0.00927042,1617.7,1617.6,2.94359]
["bitfinex-derivatives","ETHF0:USTF0",1744731652846,0.00927042,1617.7,1617.6,13.00759]
["bitfinex-derivatives","ETHF0:USTF0",1744731653448,4.2e-07,1617.7,1617.6,13.00759]
["bitfinex-derivatives","ETHF0:USTF0",1744731653851,4.2e-07,1617.7,1617.6,53.80759]
["bitfinex-derivatives","ETHF0:USTF0",1744731658751,3.2497,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744731659042,8.08028697,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744731659256,8.08028697,1618.5,1618.4,2.87858]
["bitfinex-derivatives","ETHF0:USTF0",1744731659257,8.54923443,1618.5,1618.4,2.87858]
["bitfinex-derivatives","ETHF0:USTF0",1744731659440,8.08028697,1618.5,1618.4,2.87858]
["bitfinex-derivatives","ETHF0:USTF0",1744731659838,10.95934697,1618.5,1618.3,3.21707042]
["bitfinex-derivatives","ETHF0:USTF0",1744731660051,10.95934697,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744731660351,1.23588,1618.4,1618.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731660553,4.87186349,1618.4,1618.3,1.24523042]
["bitfinex-derivatives","ETHF0:USTF0",1744731660752,4.87186349,1618.4,1618.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731661249,8.07966349,1618.4,1618.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731661454,13.07966349,1618.4,1618.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731662954,9.87186349,1618.4,1618.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731663153,8.34796349,1618.4,1618.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731663352,2.11208349,1618.4,1618.3,1.24523042]
["bitfinex-derivatives","ETHF0:USTF0",1744731663557,2.11208349,1618.4,1618.3,2.94253042]
["bitfinex-derivatives","ETHF0:USTF0",1744731663749,1.6432,1618.4,1618.3,2.94253042]
["bitfinex-derivatives","ETHF0:USTF0",1744731664145,0.00927042,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744731664459,1.71410196,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744731664758,1.71410196,1618.6,1618.5,1.22472379]
["bitfinex-derivatives","ETHF0:USTF0",1744731664759,8.55865893,1618.6,1618.5,1.22472379]
["bitfinex-derivatives","ETHF0:USTF0",1744731665254,8.55866641,1618.6,1618.5,1.22472379]
["bitfinex-derivatives","ETHF0:USTF0",1744731665454,10.17996641,1618.6,1618.5,1.22472379]
["bitfinex-derivatives","ETHF0:USTF0",1744731666247,8.08955739,1618.6,1618.5,1.22472379]
["bitfinex-derivatives","ETHF0:USTF0",1744731666654,8.08955739,1618.6,1618.5,10.96732379]
["bitfinex-derivatives","ETHF0:USTF0",1744731667048,6.78938739,1618.6,1618.5,10.96732379]
["bitfinex-derivatives","ETHF0:USTF0",1744731667256,1.6213,1618.9,1618.5,10.96732379]
["bitfinex-derivatives","ETHF0:USTF0",1744731667257,6.41399851,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744731667558,8.02479851,1619.0,1618.9,42.0355]
["bitfinex-derivatives","ETHF0:USTF0",1744731667753,8.49370291,1619.0,1618.9,42.0355]
["bitfinex-derivatives","ETHF0:USTF0",1744731668150,8.02479851,1619.0,1618.9,42.0355]
["bitfinex-derivatives","ETHF0:USTF0",1744731668350,9.26021851,1619.0,1618.9,42.0355]
["bitfinex-derivatives","ETHF0:USTF0",1744731668650,9.72928743,1619.0,1618.9,42.0355]
["bitfinex-derivatives","ETHF0:USTF0",1744731668958,9.72931478,1619.0,1618.9,42.0355]
["bitfinex-derivatives","ETHF0:USTF0",1744731669156,9.26021851,1619.0,1618.9,42.0355]
["bitfinex-derivatives","ETHF0:USTF0",1744731670049,8.02479851,1619.0,1618.9,42.0355]
["bitfinex-derivatives","ETHF0:USTF0",1744731670253,9.26021851,1619.0,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731670455,12.93669551,1619.0,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731670653,1.23563,1618.8,1618.7,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1744731670956,1.23556,1618.9,1618.8,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1744731671255,2.87386,1618.9,1618.8,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1744731671455,1.23561,1618.8,1618.7,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1744731671655,1.62187042,1619.1,1618.7,6.29693]
["bitfinex-derivatives","ETHF0:USTF0",1744731671958,1.23552,1618.9,1618.8,1.23551]
["bitfinex-derivatives","ETHF0:USTF0",1744731672957,1.62187042,1619.1,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731673259,1.6502,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744731673450,1.6502,1619.0,1618.9,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1744731673850,2.88562,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744731675152,1.6502,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744731675359,2.88562,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744731676461,1.2355,1618.9,1618.8,6.29551]
["bitfinex-derivatives","ETHF0:USTF0",1744731676762,1.7144,1618.9,1618.8,6.29551]
["bitfinex-derivatives","ETHF0:USTF0",1744731677055,2.9499,1618.9,1618.8,6.29551]
["bitfinex-derivatives","ETHF0:USTF0",1744731677762,1.7144,1618.9,1618.8,6.29551]
["bitfinex-derivatives","ETHF0:USTF0",1744731678063,2.9499,1618.9,1618.8,6.29551]
["bitfinex-derivatives","ETHF0:USTF0",1744731680863,3.41960195,1618.9,1618.8,6.29558]
["bitfinex-derivatives","ETHF0:USTF0",1744731681164,3.42002419,1618.9,1618.8,6.29558]
["bitfinex-derivatives","ETHF0:USTF0",1744731681361,3.42002419,1618.9,1618.8,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1744731681564,3.42002419,1618.9,1618.8,6.29558]
["bitfinex-derivatives","ETHF0:USTF0",1744731682064,3.42002419,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744731682269,3.08896,1618.8,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731682562,1.23588,1618.4,1618.3,1.24518042]
["bitfinex-derivatives","ETHF0:USTF0",1744731682763,1.70600419,1618.4,1618.3,1.24518042]
["bitfinex-derivatives","ETHF0:USTF0",1744731682966,0.47012419,1618.4,1618.3,14.51198042]
["bitfinex-derivatives","ETHF0:USTF0",1744731683162,5.93,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744731683359,9.34616313,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744731683665,8.11051313,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744731683866,9.34616313,1618.7,1618.6,42.03573]
["bitfinex-derivatives","ETHF0:USTF0",1744731684068,9.34616313,1618.7,1618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731684464,9.34616313,1618.7,1618.6,42.03573]
["bitfinex-derivatives","ETHF0:USTF0",1744731684769,1.23573,1618.6,1618.5,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744731684967,2.12491313,1618.6,1618.5,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1744731685163,2.12513798,1618.6,1618.5,4.44355]
["bitfinex-derivatives","ETHF0:USTF0",1744731685363,0.47103798,1618.6,1618.5,50.24355]
["bitfinex-derivatives","ETHF0:USTF0",1744731685567,1.23573,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731685869,0.471098,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744731686064,3.360928,1618.6,1618.5,42.03581]
["bitfinex-derivatives","ETHF0:USTF0",1744731686270,2.88983,1618.6,1618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731686470,1.23588,1618.4,1618.3,5.06827042]
["bitfinex-derivatives","ETHF0:USTF0",1744731686665,1.23588,1618.4,1618.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731687068,1.23626,1617.9,1617.8,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1744731687270,3.09077,1617.9,1617.4,20.56353294]
["bitfinex-derivatives","ETHF0:USTF0",1744731687462,11.00179,1617.8,1617.4,20.28900294]
["bitfinex-derivatives","ETHF0:USTF0",1744731687661,1.23657,1617.5,1617.4,20.28902294]
["bitfinex-derivatives","ETHF0:USTF0",1744731687865,1.23657,1617.5,1617.4,18.59232294]
["bitfinex-derivatives","ETHF0:USTF0",1744731688076,2.88283042,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744731688372,1.64627042,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744731688567,1.64627042,1617.6,1617.5,2.85437]
["bitfinex-derivatives","ETHF0:USTF0",1744731688970,0.00927042,1617.6,1617.5,2.85437]
["bitfinex-derivatives","ETHF0:USTF0",1744731689175,0.00927042,1617.6,1617.5,43.65437]
["bitfinex-derivatives","ETHF0:USTF0",1744731690074,1.24576042,1617.6,1617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731690374,1.64627042,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744731690670,2.88276042,1617.6,1617.5,42.03657]
["bitfinex-derivatives","ETHF0:USTF0",1744731690866,2.88276042,1617.6,1617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731691674,1.23665,1617.4,1617.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731691974,1.23659,1617.5,1617.4,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1744731693577,2.88281042,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744731693876,1.64627042,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744731694275,2.88276042,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744731694672,1.64627042,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744731694869,1.64627042,1617.6,1617.4,9.50241]
["bitfinex-derivatives","ETHF0:USTF0",1744731695265,2.88278042,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744731695471,1.64627042,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744731695678,1.64627042,1617.6,1617.4,11.1635]
["bitfinex-derivatives","ETHF0:USTF0",1744731695881,1.64627042,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744731696075,1.23657,1617.5,1617.4,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1744731696275,3.26457042,1617.6,1617.3,40.80927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731696480,1.7279,1617.4,1617.3,43.70709042]
["bitfinex-derivatives","ETHF0:USTF0",1744731696870,2.96455,1617.4,1617.3,40.80927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731697167,1.7279,1617.4,1617.3,42.04599042]
["bitfinex-derivatives","ETHF0:USTF0",1744731697372,0.00927042,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744731697572,0.00927042,1617.6,1617.5,4.44437]
["bitfinex-derivatives","ETHF0:USTF0",1744731698071,1.23657,1617.5,1617.4,2.92078]
["bitfinex-derivatives","ETHF0:USTF0",1744731698381,2.94552042,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744731698582,1.70897042,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744731698881,6.15331042,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744731699080,2.94551042,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744731699380,2.94546042,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744731699579,1.70897042,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744731700878,1.70897042,1617.6,1617.5,2.85187]
["bitfinex-derivatives","ETHF0:USTF0",1744731701883,2.94546042,1617.6,1617.5,2.85187]
["bitfinex-derivatives","ETHF0:USTF0",1744731702076,1.23657,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731702377,1.23665,1617.4,1617.3,47.48357042]
["bitfinex-derivatives","ETHF0:USTF0",1744731703082,2.83567,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744731703285,1.5991,1617.5,1617.4,2.88525]
["bitfinex-derivatives","ETHF0:USTF0",1744731704582,0.00927042,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744731705374,1.73297042,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744731705675,2.96946042,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744731706276,1.23659,1617.5,1617.4,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1744731706470,1.23665,1617.4,1617.3,42.04598042]
["bitfinex-derivatives","ETHF0:USTF0",1744731706669,1.23665,1617.4,1617.3,40.80927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731706873,1.23665,1617.4,1617.3,42.04599042]
["bitfinex-derivatives","ETHF0:USTF0",1744731707073,2.83135,1617.4,1617.3,42.04599042]
["bitfinex-derivatives","ETHF0:USTF0",1744731707586,1.5947,1617.4,1617.3,42.04599042]
["bitfinex-derivatives","ETHF0:USTF0",1744731707775,2.83135,1617.4,1617.3,42.04599042]
["bitfinex-derivatives","ETHF0:USTF0",1744731708881,2.83135,1617.4,1617.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731710385,6.03915,1617.4,1617.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731713378,2.83135,1617.4,1617.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731713583,1.2368,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731713783,1.23688,1617.1,1617.0,11.10369]
["bitfinex-derivatives","ETHF0:USTF0",1744731714186,2.8314,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744731714391,2.82440204,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744731714686,2.82440204,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731715074,4.46540204,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731715387,7.67320204,1617.4,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731715579,1.23672,1617.3,1617.2,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731715783,1.23695,1617.0,1616.9,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744731715985,1.23695,1617.0,1616.9,2.80783]
["bitfinex-derivatives","ETHF0:USTF0",1744731716285,1.23695,1617.0,1616.9,42.3708]
["bitfinex-derivatives","ETHF0:USTF0",1744731716485,1.23695,1617.0,1616.9,43.60783]
["bitfinex-derivatives","ETHF0:USTF0",1744731716680,1.23695,1617.0,1616.9,45.22803]
["bitfinex-derivatives","ETHF0:USTF0",1744731716882,1.23695,1617.0,1616.9,43.991]
["bitfinex-derivatives","ETHF0:USTF0",1744731717079,1.23695,1617.0,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731717486,2.94005,1617.0,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731718087,4.48355,1617.0,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731718583,7.69135,1617.0,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731719587,1.23683,1617.2,1617.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744731719884,1.23695,1617.0,1616.9,43.74298]
["bitfinex-derivatives","ETHF0:USTF0",1744731720383,2.83071,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744731720585,4.4445,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744731720788,1.23677,1617.3,1617.2,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744731720976,1.23677,1617.3,1617.2,1.22972204]
["bitfinex-derivatives","ETHF0:USTF0",1744731721386,1.23677,1617.3,1617.2,2.95572204]
["bitfinex-derivatives","ETHF0:USTF0",1744731721988,1.23677,1617.3,1617.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744731722490,1.2368,1617.2,1617.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1744731722991,1.23688,1617.1,1617.0,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1744731723191,1.23688,1617.1,1617.0,8.02395]
["bitfinex-derivatives","ETHF0:USTF0",1744731723493,1.23688,1617.1,1617.0,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1744731724083,1.23695,1617.0,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731724389,2.89265,1617.0,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731724591,2.89265,1617.0,1616.9,42.03703]
["bitfinex-derivatives","ETHF0:USTF0",1744731724783,2.89265,1617.0,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731725188,2.89265,1617.0,1616.9,42.03703]
["bitfinex-derivatives","ETHF0:USTF0",1744731725384,2.89265,1617.0,1616.9,42.4117]
["bitfinex-derivatives","ETHF0:USTF0",1744731725691,2.89265,1617.0,1616.9,42.03703]
["bitfinex-derivatives","ETHF0:USTF0",1744731725884,2.89265,1617.0,1616.9,43.64873]
["bitfinex-derivatives","ETHF0:USTF0",1744731726285,8.14877,1617.4,1616.9,43.64873]
["bitfinex-derivatives","ETHF0:USTF0",1744731726486,2.89258,1617.2,1617.1,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1744731726988,1.23688,1617.1,1617.0,2.84859]
["bitfinex-derivatives","ETHF0:USTF0",1744731727188,1.23688,1617.1,1616.9,42.03697]
["bitfinex-derivatives","ETHF0:USTF0",1744731727395,1.23703,1616.9,1616.8,2.76234042]
["bitfinex-derivatives","ETHF0:USTF0",1744731727592,1.23703,1616.9,1616.8,1.52527042]
["bitfinex-derivatives","ETHF0:USTF0",1744731727791,1.23703,1616.9,1616.8,43.56238042]
["bitfinex-derivatives","ETHF0:USTF0",1744731728098,2.88273,1616.9,1616.8,43.56238042]
["bitfinex-derivatives","ETHF0:USTF0",1744731728298,2.88273,1616.9,1616.8,45.26198042]
["bitfinex-derivatives","ETHF0:USTF0",1744731728495,1.6457,1616.9,1616.8,45.26198042]
["bitfinex-derivatives","ETHF0:USTF0",1744731728696,2.88273,1616.9,1616.8,45.26198042]
["bitfinex-derivatives","ETHF0:USTF0",1744731729494,1.237,1617.0,1616.9,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1744731729700,6.09571791,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744731729899,6.08871995,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744731730196,10.14416029,1617.7,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744731730490,10.14416029,1617.7,1617.5,4.44437]
["bitfinex-derivatives","ETHF0:USTF0",1744731730695,10.14416029,1617.7,1617.5,11.01947]
["bitfinex-derivatives","ETHF0:USTF0",1744731731087,10.14416029,1617.7,1617.5,51.81947]
["bitfinex-derivatives","ETHF0:USTF0",1744731731291,0.00927042,1617.6,1617.5,51.81947]
["bitfinex-derivatives","ETHF0:USTF0",1744731733200,1.24576042,1617.6,1617.5,42.3751]
["bitfinex-derivatives","ETHF0:USTF0",1744731733502,1.24576042,1617.6,1617.3,6.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744731733503,1.23665,1617.4,1617.3,6.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744731733992,1.23665,1617.4,1617.3,47.4561]
["bitfinex-derivatives","ETHF0:USTF0",1744731734400,1.23665,1617.4,1617.3,42.3991]
["bitfinex-derivatives","ETHF0:USTF0",1744731734990,1.23665,1617.4,1617.3,43.63582]
["bitfinex-derivatives","ETHF0:USTF0",1744731736401,1.23665,1617.4,1617.3,42.3991]
["bitfinex-derivatives","ETHF0:USTF0",1744731736602,1.23665,1617.4,1617.3,43.63582]
["bitfinex-derivatives","ETHF0:USTF0",1744731737800,1.7281,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744731737996,5.33687744,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744731738197,7.01407744,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744731738397,2.92300042,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744731738598,1.23657,1617.5,1617.4,2.87578]
["bitfinex-derivatives","ETHF0:USTF0",1744731738797,2.91377,1617.5,1617.4,2.87578]
["bitfinex-derivatives","ETHF0:USTF0",1744731739097,2.91377,1617.5,1617.4,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1744731740305,1.23665,1617.4,1617.3,47.09266]
["bitfinex-derivatives","ETHF0:USTF0",1744731740506,1.6832,1617.4,1617.3,47.09266]
["bitfinex-derivatives","ETHF0:USTF0",1744731740706,2.91985,1617.4,1617.3,47.09266]
["bitfinex-derivatives","ETHF0:USTF0",1744731740906,1.6832,1617.4,1617.3,47.09266]
["bitfinex-derivatives","ETHF0:USTF0",1744731741610,4.89140049,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744731742244,4.89140049,1617.6,1617.5,6.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744731742437,1.39241049,1617.6,1617.5,9.51237]
["bitfinex-derivatives","ETHF0:USTF0",1744731742634,4.9e-07,1617.6,1617.5,9.51237]
["bitfinex-derivatives","ETHF0:USTF0",1744731743140,4.9e-07,1617.6,1617.5,11.18507]
["bitfinex-derivatives","ETHF0:USTF0",1744731743541,9.1e-07,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744731743738,9.1e-07,1617.7,1617.6,11.17299]
["bitfinex-derivatives","ETHF0:USTF0",1744731743938,9.1e-07,1617.7,1617.6,16.17299]
["bitfinex-derivatives","ETHF0:USTF0",1744731744177,9.1e-07,1617.7,1617.6,16.65796755]
["bitfinex-derivatives","ETHF0:USTF0",1744731744345,9.1e-07,1617.7,1617.6,16.17299]
["bitfinex-derivatives","ETHF0:USTF0",1744731744539,9.1e-07,1617.7,1617.6,11.17299]
["bitfinex-derivatives","ETHF0:USTF0",1744731744743,1.23642091,1617.7,1617.6,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1744731745045,2.83122091,1617.7,1617.6,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1744731745242,6.59480091,1617.7,1617.4,4.7643]
["bitfinex-derivatives","ETHF0:USTF0",1744731745440,9.1e-07,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744731745700,9.1e-07,1617.7,1617.6,9.49929]
["bitfinex-derivatives","ETHF0:USTF0",1744731745943,1.23616,1618.1,1618.0,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1744731746145,1.23609,1618.2,1618.0,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1744731746450,1.23611,1618.1,1618.0,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1744731746744,1.23619,1618.0,1617.9,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1744731746948,4.67089,1618.0,1617.9,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1744731747746,11.6425,1618.0,1617.8,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731747942,2.97166,1617.9,1617.8,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731748445,7.97166,1617.9,1617.8,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731748647,7.97166,1617.9,1617.8,1.24561042]
["bitfinex-derivatives","ETHF0:USTF0",1744731748945,6.7354,1617.9,1617.8,1.24561042]
["bitfinex-derivatives","ETHF0:USTF0",1744731749153,4.9071,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744731749154,1.6993,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744731749344,0.00927042,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744731749741,0.00927042,1618.1,1618.0,2.84849]
["bitfinex-derivatives","ETHF0:USTF0",1744731750146,1.24538042,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744731750340,0.00927042,1618.1,1617.9,6.29122]
["bitfinex-derivatives","ETHF0:USTF0",1744731750566,2.81239,1618.0,1617.9,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1744731750847,4.41489,1618.0,1617.9,6.29126]
["bitfinex-derivatives","ETHF0:USTF0",1744731751049,3.1787,1618.0,1617.9,6.29126]
["bitfinex-derivatives","ETHF0:USTF0",1744731751248,4.41489,1618.0,1617.9,6.29126]
["bitfinex-derivatives","ETHF0:USTF0",1744731751448,4.41489,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744731752374,3.1787,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744731752542,1.23626,1617.9,1617.8,6.29955042]
["bitfinex-derivatives","ETHF0:USTF0",1744731752742,6.17816,1617.9,1617.8,5.06327042]
["bitfinex-derivatives","ETHF0:USTF0",1744731752978,1.23642,1617.7,1617.6,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1744731753142,1.23647,1617.7,1617.6,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1744731754448,1.7341,1617.8,1617.5,5.05827042]
["bitfinex-derivatives","ETHF0:USTF0",1744731754754,1.23647,1617.7,1617.6,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1744731755046,1.23649,1617.6,1617.5,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731755249,6.10729,1617.6,1617.5,1.24584042]
["bitfinex-derivatives","ETHF0:USTF0",1744731755753,6.10729,1617.6,1617.5,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731756340,9.31509,1617.6,1617.5,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731756589,1.2368,1617.2,1617.1,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1744731756843,1.23677,1617.3,1617.2,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1744731757549,1.2368,1617.2,1617.1,40.80927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731757749,2.8388,1617.2,1617.1,40.80927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731757958,1.602,1617.2,1617.1,42.04606042]
["bitfinex-derivatives","ETHF0:USTF0",1744731758353,9.1378,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744731758548,4.46532,1617.6,1617.5,0.00699796]
["bitfinex-derivatives","ETHF0:USTF0",1744731758943,1.23672,1617.3,1617.2,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1744731759147,1.22972204,1617.3,1617.2,1.22974204]
["bitfinex-derivatives","ETHF0:USTF0",1744731759349,1.2368,1617.2,1617.1,43.62183042]
["bitfinex-derivatives","ETHF0:USTF0",1744731759646,1.2368,1617.2,1617.1,42.04613042]
["bitfinex-derivatives","ETHF0:USTF0",1744731760045,2.83879,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744731760251,1.602,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744731760482,2.83872,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744731760760,1.602,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744731760951,2.83872,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744731761645,1.2368,1617.2,1617.1,42.04610042]
["bitfinex-derivatives","ETHF0:USTF0",1744731761843,1.6841,1617.2,1617.1,42.04610042]
["bitfinex-derivatives","ETHF0:USTF0",1744731762045,2.9209,1617.2,1617.1,42.04610042]
["bitfinex-derivatives","ETHF0:USTF0",1744731762434,5.93,1617.5,1617.1,44.01707042]
["bitfinex-derivatives","ETHF0:USTF0",1744731762632,1.23675,1617.3,1617.2,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744731762940,1.2368,1617.2,1617.1,48.47242042]
["bitfinex-derivatives","ETHF0:USTF0",1744731763132,2.9209,1617.2,1617.1,42.04615042]
["bitfinex-derivatives","ETHF0:USTF0",1744731763628,2.9209,1617.2,1617.1,40.80927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731764026,2.9209,1617.2,1617.1,42.04615042]
["bitfinex-derivatives","ETHF0:USTF0",1744731764926,2.9209,1617.2,1617.1,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731765926,2.9209,1617.2,1617.1,1.24615042]
["bitfinex-derivatives","ETHF0:USTF0",1744731769036,2.9209,1617.2,1617.1,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731769330,2.9209,1617.2,1617.1,1.24615042]
["bitfinex-derivatives","ETHF0:USTF0",1744731769729,1.6841,1617.2,1617.1,1.24615042]
["bitfinex-derivatives","ETHF0:USTF0",1744731770131,17.3676,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744731770132,13.55417,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744731770334,13.54717204,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744731771339,15.27617204,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744731771640,9.35317,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744731772038,3.09162,1617.4,1617.1,9.80987042]
["bitfinex-derivatives","ETHF0:USTF0",1744731772228,1.2368,1617.2,1617.1,0.00227246]
["bitfinex-derivatives","ETHF0:USTF0",1744731772631,2.9342,1617.2,1617.1,0.00227246]
["bitfinex-derivatives","ETHF0:USTF0",1744731774535,2.9342,1617.2,1617.1,1.23915246]
["bitfinex-derivatives","ETHF0:USTF0",1744731774734,2.9342,1617.2,1617.1,0.00227246]
["bitfinex-derivatives","ETHF0:USTF0",1744731775130,2.9342,1617.2,1617.1,1.23915246]
["bitfinex-derivatives","ETHF0:USTF0",1744731775832,2.9342,1617.2,1617.1,0.00227246]
["bitfinex-derivatives","ETHF0:USTF0",1744731776038,2.9342,1617.2,1617.1,1.23915246]
["bitfinex-derivatives","ETHF0:USTF0",1744731776239,2.9342,1617.2,1617.1,0.00227246]
["bitfinex-derivatives","ETHF0:USTF0",1744731777234,7.9342,1617.2,1617.1,0.00227246]
["bitfinex-derivatives","ETHF0:USTF0",1744731777433,2.9342,1617.2,1617.1,0.00227246]
["bitfinex-derivatives","ETHF0:USTF0",1744731778135,1.2371,1616.9,1616.8,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1744731778340,1.23711,1616.8,1616.7,6.28809]
["bitfinex-derivatives","ETHF0:USTF0",1744731778740,2.91939,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744731779436,1.6823,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744731779740,1.6823,1616.9,1616.8,2.95391]
["bitfinex-derivatives","ETHF0:USTF0",1744731779942,2.91933,1616.9,1616.8,2.95391]
["bitfinex-derivatives","ETHF0:USTF0",1744731780335,1.6823,1616.9,1616.8,2.95391]
["bitfinex-derivatives","ETHF0:USTF0",1744731781043,2.91933,1616.9,1616.8,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744731781238,1.23711,1616.8,1616.7,1.24642042]
["bitfinex-derivatives","ETHF0:USTF0",1744731781441,2.97091,1616.8,1616.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731782236,2.97091,1616.8,1616.7,1.24645042]
["bitfinex-derivatives","ETHF0:USTF0",1744731782443,2.97091,1616.8,1616.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731782638,2.97091,1616.8,1616.7,1.24645042]
["bitfinex-derivatives","ETHF0:USTF0",1744731782941,1.7338,1616.8,1616.7,2.86875042]
["bitfinex-derivatives","ETHF0:USTF0",1744731783136,1.24625042,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744731783542,0.00927042,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744731783738,0.00927042,1617.0,1616.9,2.85933]
["bitfinex-derivatives","ETHF0:USTF0",1744731783945,0.00927042,1617.0,1616.9,11.06713]
["bitfinex-derivatives","ETHF0:USTF0",1744731784435,0.00927042,1617.0,1616.9,6.06713]
["bitfinex-derivatives","ETHF0:USTF0",1744731784641,0.00927042,1617.0,1616.9,2.85933]
["bitfinex-derivatives","ETHF0:USTF0",1744731786044,1.24622042,1617.0,1616.9,2.85933]
["bitfinex-derivatives","ETHF0:USTF0",1744731786239,0.00927042,1617.0,1616.9,2.85933]
["bitfinex-derivatives","ETHF0:USTF0",1744731786445,0.00927042,1617.0,1616.9,6.06713]
["bitfinex-derivatives","ETHF0:USTF0",1744731787248,0.00927042,1617.0,1616.9,2.85933]
["bitfinex-derivatives","ETHF0:USTF0",1744731787845,0.00927042,1617.0,1616.9,6.06713]
["bitfinex-derivatives","ETHF0:USTF0",1744731788034,0.00927042,1617.0,1616.9,2.85933]
["bitfinex-derivatives","ETHF0:USTF0",1744731790049,0.00927042,1617.0,1616.9,6.06713]
["bitfinex-derivatives","ETHF0:USTF0",1744731790844,1.24622042,1617.0,1616.9,4.44483]
["bitfinex-derivatives","ETHF0:USTF0",1744731791144,2.85122042,1617.0,1616.9,4.44483]
["bitfinex-derivatives","ETHF0:USTF0",1744731791541,1.61427042,1617.0,1616.9,4.44483]
["bitfinex-derivatives","ETHF0:USTF0",1744731791741,2.85122042,1617.0,1616.9,4.44483]
["bitfinex-derivatives","ETHF0:USTF0",1744731792545,1.23711,1616.8,1616.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731792744,1.23711,1616.8,1616.7,1.24645042]
["bitfinex-derivatives","ETHF0:USTF0",1744731792944,2.84211,1616.8,1616.7,1.24645042]
["bitfinex-derivatives","ETHF0:USTF0",1744731793146,2.84211,1616.8,1616.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731793647,2.84211,1616.8,1616.7,1.24645042]
["bitfinex-derivatives","ETHF0:USTF0",1744731793853,2.84211,1616.8,1616.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731794243,2.84211,1616.8,1616.7,1.24645042]
["bitfinex-derivatives","ETHF0:USTF0",1744731794450,2.84211,1616.8,1616.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731795447,2.84211,1616.8,1616.7,1.24645042]
["bitfinex-derivatives","ETHF0:USTF0",1744731795853,2.84211,1616.8,1616.7,2.94305042]
["bitfinex-derivatives","ETHF0:USTF0",1744731796652,2.84211,1616.8,1616.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731797054,2.84211,1616.8,1616.7,1.24645042]
["bitfinex-derivatives","ETHF0:USTF0",1744731798252,2.84211,1616.8,1616.7,2.85755042]
["bitfinex-derivatives","ETHF0:USTF0",1744731798452,1.605,1616.8,1616.7,2.85755042]
["bitfinex-derivatives","ETHF0:USTF0",1744731798750,2.84211,1616.8,1616.7,2.85755042]
["bitfinex-derivatives","ETHF0:USTF0",1744731798951,1.605,1616.8,1616.7,2.85755042]
["bitfinex-derivatives","ETHF0:USTF0",1744731799350,6.14441703,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744731799543,6.14441703,1617.0,1616.9,4.44483]
["bitfinex-derivatives","ETHF0:USTF0",1744731799757,6.14441703,1617.0,1616.9,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744731800056,1.23711,1616.8,1616.7,5.05527042]
["bitfinex-derivatives","ETHF0:USTF0",1744731800251,1.23711,1616.8,1616.7,1.24645042]
["bitfinex-derivatives","ETHF0:USTF0",1744731800756,1.23711,1616.8,1616.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731800953,2.91131,1616.8,1616.7,1.24645042]
["bitfinex-derivatives","ETHF0:USTF0",1744731801156,2.91131,1616.8,1616.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731803754,1.23726,1616.6,1616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731804057,1.2374,1616.5,1616.4,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1744731804357,6.0814,1616.5,1616.4,42.03736]
["bitfinex-derivatives","ETHF0:USTF0",1744731804556,6.08133,1616.5,1616.4,42.03736]
["bitfinex-derivatives","ETHF0:USTF0",1744731804758,1.6777,1616.5,1616.4,42.03736]
["bitfinex-derivatives","ETHF0:USTF0",1744731804958,1.6777,1616.5,1616.4,46.86406]
["bitfinex-derivatives","ETHF0:USTF0",1744731805155,1.6777,1616.5,1616.4,43.65626]
["bitfinex-derivatives","ETHF0:USTF0",1744731805556,1.2373,1616.6,1616.5,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744731805859,8.18215404,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744731806053,8.17515608,1616.7,1616.6,11.01106]
["bitfinex-derivatives","ETHF0:USTF0",1744731806249,8.17515608,1616.7,1616.6,16.01106]
["bitfinex-derivatives","ETHF0:USTF0",1744731807354,6.20413236,1616.7,1616.6,16.01106]
["bitfinex-derivatives","ETHF0:USTF0",1744731807853,10.21651071,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744731808059,10.21651071,1616.9,1616.8,4.44491]
["bitfinex-derivatives","ETHF0:USTF0",1744731808359,10.21651071,1616.9,1616.8,9.44491]
["bitfinex-derivatives","ETHF0:USTF0",1744731808561,10.21651071,1616.9,1616.8,11.11181]
["bitfinex-derivatives","ETHF0:USTF0",1744731809757,10.21651071,1616.9,1616.8,6.11181]
["bitfinex-derivatives","ETHF0:USTF0",1744731810354,11.92841071,1616.9,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731810556,1.23729,1616.6,1616.4,47.5005]
["bitfinex-derivatives","ETHF0:USTF0",1744731810749,1.7119,1616.5,1616.4,6.27641204]
["bitfinex-derivatives","ETHF0:USTF0",1744731810953,4.62183,1616.5,1616.4,6.27641204]
["bitfinex-derivatives","ETHF0:USTF0",1744731811160,4.62183,1616.5,1616.4,47.07641204]
["bitfinex-derivatives","ETHF0:USTF0",1744731811763,3.3845,1616.5,1616.4,47.07641204]
["bitfinex-derivatives","ETHF0:USTF0",1744731812762,4.62183,1616.5,1616.4,47.07641204]
["bitfinex-derivatives","ETHF0:USTF0",1744731813461,4.62183,1616.5,1616.4,45.83900204]
["bitfinex-derivatives","ETHF0:USTF0",1744731813668,4.62183,1616.5,1616.4,47.07641204]
["bitfinex-derivatives","ETHF0:USTF0",1744731814259,3.3845,1616.5,1616.4,42.03741]
["bitfinex-derivatives","ETHF0:USTF0",1744731814458,4.62183,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731814864,4.62183,1616.5,1616.4,42.03741]
["bitfinex-derivatives","ETHF0:USTF0",1744731815563,4.62183,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731815765,4.62183,1616.5,1616.4,42.03741]
["bitfinex-derivatives","ETHF0:USTF0",1744731815959,4.62183,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731816264,1.23741,1616.4,1616.3,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744731816466,2.92881,1616.4,1616.3,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1744731816766,2.92881,1616.4,1616.3,42.03746]
["bitfinex-derivatives","ETHF0:USTF0",1744731817270,1.6914,1616.4,1616.3,42.03746]
["bitfinex-derivatives","ETHF0:USTF0",1744731817564,2.92881,1616.4,1616.3,42.03746]
["bitfinex-derivatives","ETHF0:USTF0",1744731818459,1.6914,1616.4,1616.3,42.03746]
["bitfinex-derivatives","ETHF0:USTF0",1744731818966,2.92881,1616.4,1616.3,42.03746]
["bitfinex-derivatives","ETHF0:USTF0",1744731819858,4.48591,1616.4,1616.3,42.03746]
["bitfinex-derivatives","ETHF0:USTF0",1744731820059,1.23749,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744731820267,1.23756,1616.2,1616.1,9.48437]
["bitfinex-derivatives","ETHF0:USTF0",1744731820566,1.23756,1616.2,1616.1,51.99427]
["bitfinex-derivatives","ETHF0:USTF0",1744731820768,1.23756,1616.2,1616.1,47.07657]
["bitfinex-derivatives","ETHF0:USTF0",1744731821863,3.09411,1616.1,1615.7,85.739]
["bitfinex-derivatives","ETHF0:USTF0",1744731822072,1.23787,1615.8,1615.7,92.01589]
["bitfinex-derivatives","ETHF0:USTF0",1744731822362,1.23787,1615.8,1615.7,132.81589]
["bitfinex-derivatives","ETHF0:USTF0",1744731822562,1.23787,1615.8,1615.7,47.07695]
["bitfinex-derivatives","ETHF0:USTF0",1744731823269,1.23787,1615.8,1615.7,45.839]
["bitfinex-derivatives","ETHF0:USTF0",1744731823463,1.23787,1615.8,1615.7,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1744731823963,6.23787,1615.8,1615.7,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1744731824173,1.23802,1615.6,1615.5,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1744731824366,1.2381,1615.5,1615.4,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1744731824663,1.7296,1615.5,1615.4,42.03814]
["bitfinex-derivatives","ETHF0:USTF0",1744731825166,2.9677,1615.5,1615.4,43.62754]
["bitfinex-derivatives","ETHF0:USTF0",1744731825970,1.7296,1615.5,1615.4,43.62754]
["bitfinex-derivatives","ETHF0:USTF0",1744731826769,1.7296,1615.5,1615.4,46.83534]
["bitfinex-derivatives","ETHF0:USTF0",1744731826970,1.23794,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744731827175,1.7296,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744731827370,3.171,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744731827576,1.23772,1616.0,1615.8,3.1876]
["bitfinex-derivatives","ETHF0:USTF0",1744731827875,1.64687042,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744731828067,2.88451042,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744731828268,1.64687042,1616.1,1616.0,2.82802]
["bitfinex-derivatives","ETHF0:USTF0",1744731828468,1.64687042,1616.1,1615.9,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1744731828671,1.23772,1616.0,1615.9,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1744731828869,1.23786,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744731829070,2.88725,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744731829576,7.78354303,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744731829779,9.02126303,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744731829977,1.23779,1615.9,1615.8,6.03591]
["bitfinex-derivatives","ETHF0:USTF0",1744731830176,1.6376,1615.9,1615.8,4.44561]
["bitfinex-derivatives","ETHF0:USTF0",1744731830380,1.6376,1615.9,1615.8,6.03591]
["bitfinex-derivatives","ETHF0:USTF0",1744731830679,1.6376,1615.9,1615.8,2.82811]
["bitfinex-derivatives","ETHF0:USTF0",1744731833181,7.79534303,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744731833379,9.47904303,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744731833679,10.71676303,1616.0,1615.9,2.96299]
["bitfinex-derivatives","ETHF0:USTF0",1744731833979,0.00927042,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744731834169,0.00927042,1616.1,1616.0,4.41492]
["bitfinex-derivatives","ETHF0:USTF0",1744731835074,1.23772,1616.0,1615.9,6.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744731835275,4.60177042,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744731835673,3.36407042,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744731835873,1.23772,1616.0,1615.9,7.91244]
["bitfinex-derivatives","ETHF0:USTF0",1744731836074,2.93412,1616.0,1615.9,6.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744731836571,1.6964,1616.0,1615.9,6.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744731836772,2.93412,1616.0,1615.9,6.27874]
["bitfinex-derivatives","ETHF0:USTF0",1744731837575,2.93412,1616.0,1615.9,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1744731837771,2.93412,1616.0,1615.9,6.27879]
["bitfinex-derivatives","ETHF0:USTF0",1744731837973,1.6964,1616.0,1615.9,6.27879]
["bitfinex-derivatives","ETHF0:USTF0",1744731838475,0.00927042,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744731838674,0.00927042,1616.1,1616.0,2.84862]
["bitfinex-derivatives","ETHF0:USTF0",1744731840072,1.23772,1616.0,1615.9,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744731840281,1.23779,1615.9,1615.8,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744731840484,2.81339,1615.9,1615.8,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744731840879,2.81345,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744731841378,2.81339,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744731841577,1.24696042,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744731841776,1.23778,1616.0,1615.9,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744731841975,2.82256042,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744731842177,2.82251042,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744731842378,0.00927042,1616.1,1616.0,2.85102]
["bitfinex-derivatives","ETHF0:USTF0",1744731842579,0.00927042,1616.1,1616.0,7.58332]
["bitfinex-derivatives","ETHF0:USTF0",1744731844782,6.14594303,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744731845088,6.14594303,1616.6,1616.5,6.26933]
["bitfinex-derivatives","ETHF0:USTF0",1744731845277,6.14594303,1616.6,1616.5,52.06933]
["bitfinex-derivatives","ETHF0:USTF0",1744731845578,8.17096679,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744731845579,4.58460679,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744731845783,12.19291457,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744731845982,12.19291457,1617.1,1617.0,9.47675]
["bitfinex-derivatives","ETHF0:USTF0",1744731846183,12.18591661,1617.1,1617.0,55.27675]
["bitfinex-derivatives","ETHF0:USTF0",1744731846586,12.18591661,1617.1,1617.0,56.98645]
["bitfinex-derivatives","ETHF0:USTF0",1744731846888,12.18591661,1617.1,1617.0,51.98645]
["bitfinex-derivatives","ETHF0:USTF0",1744731847185,0.00927042,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744731847387,0.00927042,1617.2,1617.1,2.94658]
["bitfinex-derivatives","ETHF0:USTF0",1744731848483,0.00927042,1617.2,1617.1,7.94658]
["bitfinex-derivatives","ETHF0:USTF0",1744731848681,4.2e-07,1617.2,1617.1,7.94658]
["bitfinex-derivatives","ETHF0:USTF0",1744731849886,4.2e-07,1617.2,1617.1,2.94658]
["bitfinex-derivatives","ETHF0:USTF0",1744731850886,1.64570042,1617.2,1617.0,45.832]
["bitfinex-derivatives","ETHF0:USTF0",1744731851191,4.44468,1617.1,1617.0,45.832]
["bitfinex-derivatives","ETHF0:USTF0",1744731851387,2.87568,1617.1,1617.0,45.832]
["bitfinex-derivatives","ETHF0:USTF0",1744731851784,7.87568,1617.1,1617.0,45.832]
["bitfinex-derivatives","ETHF0:USTF0",1744731851985,7.87568,1617.1,1617.0,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1744731852285,1.64570042,1617.2,1617.0,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1744731852491,2.88255042,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731853088,7.88255042,1617.2,1617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731853287,1.23688,1617.1,1617.0,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1744731853489,6.17728,1617.1,1617.0,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1744731853791,7.96948,1617.1,1617.0,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1744731854087,11.17728,1617.1,1617.0,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1744731854589,7.96948,1617.1,1617.0,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1744731854980,7.96948,1617.1,1617.0,6.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744731855185,1.7326,1617.1,1617.0,6.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744731855684,2.96948,1617.1,1617.0,6.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744731856192,2.96948,1617.1,1617.0,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1744731856390,1.7326,1617.1,1617.0,6.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744731856892,2.96948,1617.1,1617.0,6.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744731857078,1.7326,1617.1,1617.0,6.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744731857994,2.96948,1617.1,1617.0,6.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744731859992,1.7326,1617.1,1617.0,6.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744731860286,4.2e-07,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744731860491,4.2e-07,1617.2,1617.1,6.14978]
["bitfinex-derivatives","ETHF0:USTF0",1744731862287,4.2e-07,1617.2,1617.1,11.14978]
["bitfinex-derivatives","ETHF0:USTF0",1744731863389,4.2e-07,1617.2,1617.1,6.14978]
["bitfinex-derivatives","ETHF0:USTF0",1744731864089,1.57700042,1617.2,1617.1,7.97098]
["bitfinex-derivatives","ETHF0:USTF0",1744731864491,1.57700042,1617.2,1617.1,11.17878]
["bitfinex-derivatives","ETHF0:USTF0",1744731864786,2.81380042,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731865291,2.81380042,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744731866195,1.23688,1617.1,1617.0,7.87021]
["bitfinex-derivatives","ETHF0:USTF0",1744731866388,2.81388,1617.1,1617.0,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1744731866888,6.02168,1617.1,1617.0,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1744731867189,2.81388,1617.1,1617.0,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1744731867993,1.23695,1617.0,1616.9,45.829]
["bitfinex-derivatives","ETHF0:USTF0",1744731868190,4.58515,1617.0,1616.9,45.829]
["bitfinex-derivatives","ETHF0:USTF0",1744731868492,4.58515,1617.0,1616.9,47.06603]
["bitfinex-derivatives","ETHF0:USTF0",1744731868691,3.3482,1617.0,1616.9,47.06603]
["bitfinex-derivatives","ETHF0:USTF0",1744731868890,4.58515,1617.0,1616.9,47.06603]
["bitfinex-derivatives","ETHF0:USTF0",1744731869895,1.6771,1617.0,1616.9,50.27383]
["bitfinex-derivatives","ETHF0:USTF0",1744731870291,1.2369,1617.1,1617.0,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744731870589,1.23686042,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744731871398,4.2e-07,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744731871595,4.2e-07,1617.2,1617.1,4.44468]
["bitfinex-derivatives","ETHF0:USTF0",1744731871798,1.71470042,1617.2,1617.1,4.44468]
["bitfinex-derivatives","ETHF0:USTF0",1744731871996,1.71470042,1617.2,1617.1,11.18398]
["bitfinex-derivatives","ETHF0:USTF0",1744731871997,4.2e-07,1617.2,1617.1,11.18398]
["bitfinex-derivatives","ETHF0:USTF0",1744731872798,4.2e-07,1617.2,1617.1,6.18398]
["bitfinex-derivatives","ETHF0:USTF0",1744731874303,4.2e-07,1617.2,1617.1,4.44468]
["bitfinex-derivatives","ETHF0:USTF0",1744731874803,1.58450042,1617.2,1617.1,4.44468]
["bitfinex-derivatives","ETHF0:USTF0",1744731875004,1.58450042,1617.2,1617.1,6.02848]
["bitfinex-derivatives","ETHF0:USTF0",1744731875204,4.2e-07,1617.2,1617.1,6.02848]
["bitfinex-derivatives","ETHF0:USTF0",1744731876206,4.2e-07,1617.2,1617.1,4.44468]
["bitfinex-derivatives","ETHF0:USTF0",1744731876404,4.82812042,1617.2,1617.0,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1744731876706,1.7361,1617.1,1617.0,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1744731876913,4.60728,1617.1,1617.0,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1744731878113,3.3704,1617.1,1617.0,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1744731879410,4.60728,1617.1,1617.0,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1744731879809,3.3704,1617.1,1616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731880012,1.5852,1617.0,1616.9,42.03703]
["bitfinex-derivatives","ETHF0:USTF0",1744731880407,2.82215,1617.0,1616.9,42.03703]
["bitfinex-derivatives","ETHF0:USTF0",1744731880608,1.5852,1617.0,1616.9,42.03703]
["bitfinex-derivatives","ETHF0:USTF0",1744731882017,2.82215,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744731882407,2.82215,1617.0,1616.9,42.03703]
["bitfinex-derivatives","ETHF0:USTF0",1744731883111,4.67778,1617.0,1616.7,6.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744731883315,4.67778,1617.0,1616.6,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1744731883316,1.23723,1616.7,1616.6,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1744731883614,1.23725,1616.7,1616.6,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1744731884012,4.44855,1616.7,1616.6,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1744731884316,4.44855,1616.7,1616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731885013,4.44855,1616.7,1616.6,42.03726]
["bitfinex-derivatives","ETHF0:USTF0",1744731886315,4.44855,1616.7,1616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744731886919,4.44855,1616.7,1616.6,42.03726]
["bitfinex-derivatives","ETHF0:USTF0",1744731888915,4.44855,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744731889219,1.23726,1616.6,1616.5,6.26556042]
["bitfinex-derivatives","ETHF0:USTF0",1744731889418,2.82026,1616.6,1616.5,5.02127246]
["bitfinex-derivatives","ETHF0:USTF0",1744731889816,7.82026,1616.6,1616.5,5.02127246]
["bitfinex-derivatives","ETHF0:USTF0",1744731890021,2.82026,1616.6,1616.5,0.00227246]
["bitfinex-derivatives","ETHF0:USTF0",1744731890213,11.02806,1616.6,1616.5,0.00227246]
["bitfinex-derivatives","ETHF0:USTF0",1744731890414,1.23749,1616.3,1616.2,47.05753]
["bitfinex-derivatives","ETHF0:USTF0",1744731890919,1.23749,1616.3,1616.2,47.05752]
["bitfinex-derivatives","ETHF0:USTF0",1744731891423,4.35889,1616.3,1616.2,42.03752]
["bitfinex-derivatives","ETHF0:USTF0",1744731894615,1.23756,1616.2,1616.1,7.91555042]
["bitfinex-derivatives","ETHF0:USTF0",1744731894815,2.96196,1616.2,1616.1,5.03027042]
["bitfinex-derivatives","ETHF0:USTF0",1744731895020,2.96196,1616.2,1616.1,45.83027042]
["bitfinex-derivatives","ETHF0:USTF0",1744731895217,1.7244,1616.2,1616.1,47.06791042]
["bitfinex-derivatives","ETHF0:USTF0",1744731895417,0.00927042,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744731895618,0.00927042,1616.3,1616.2,4.46066]
["bitfinex-derivatives","ETHF0:USTF0",1744731895822,0.00699796,1616.3,1616.2,9.46066]
["bitfinex-derivatives","ETHF0:USTF0",1744731897620,0.00699796,1616.3,1616.2,4.46066]
["bitfinex-derivatives","ETHF0:USTF0",1744731898124,0.00699796,1616.3,1616.2,45.26066]
["bitfinex-derivatives","ETHF0:USTF0",1744731900028,0.00699796,1616.3,1616.2,50.26066]
["bitfinex-derivatives","ETHF0:USTF0",1744731900528,7.96e-06,1616.3,1616.2,50.26066]
["bitfinex-derivatives","ETHF0:USTF0",1744731900725,4.07461749,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744731900928,4.06761953,1616.8,1616.7,6.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744731901125,4.06761953,1616.8,1616.7,11.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744731901327,4.06761953,1616.8,1616.7,12.95408]
["bitfinex-derivatives","ETHF0:USTF0",1744731901728,4.06761953,1616.8,1616.7,53.75408]
["bitfinex-derivatives","ETHF0:USTF0",1744731902025,4.06761953,1616.8,1616.7,48.75408]
["bitfinex-derivatives","ETHF0:USTF0",1744731903022,1.63497042,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744731903227,1.63497042,1616.9,1616.8,2.93301]
["bitfinex-derivatives","ETHF0:USTF0",1744731903730,0.00927042,1616.9,1616.8,2.93301]
["bitfinex-derivatives","ETHF0:USTF0",1744731904027,0.00927042,1616.9,1616.8,6.14081]
["bitfinex-derivatives","ETHF0:USTF0",1744731904425,4.2e-07,1616.9,1616.8,6.14081]
["bitfinex-derivatives","ETHF0:USTF0",1744731904629,4.2e-07,1616.9,1616.8,46.94081]
["bitfinex-derivatives","ETHF0:USTF0",1744731905223,1.23703042,1616.9,1616.8,46.94081]
["bitfinex-derivatives","ETHF0:USTF0",1744731905521,9.69675042,1616.9,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731905721,1.23733,1616.5,1616.4,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1744731905929,3.09296,1616.7,1616.4,6.24135204]
["bitfinex-derivatives","ETHF0:USTF0",1744731906134,1.23733,1616.5,1616.4,6.24135204]
["bitfinex-derivatives","ETHF0:USTF0",1744731906624,1.604,1616.5,1616.4,6.24135204]
["bitfinex-derivatives","ETHF0:USTF0",1744731906829,2.84133,1616.5,1616.4,5.00400204]
["bitfinex-derivatives","ETHF0:USTF0",1744731907031,2.84133,1616.5,1616.4,6.24141204]
["bitfinex-derivatives","ETHF0:USTF0",1744731907331,2.84133,1616.5,1616.4,5.00400204]
["bitfinex-derivatives","ETHF0:USTF0",1744731908124,1.604,1616.5,1616.4,6.24141204]
["bitfinex-derivatives","ETHF0:USTF0",1744731908832,1.6711,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744731909127,2.90836,1616.6,1616.5,2.83633]
["bitfinex-derivatives","ETHF0:USTF0",1744731909428,1.6711,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744731909928,4.5928,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744731910233,4.5928,1616.6,1616.4,6.60300204]
["bitfinex-derivatives","ETHF0:USTF0",1744731910432,1.6844,1616.5,1616.4,6.60300204]
["bitfinex-derivatives","ETHF0:USTF0",1744731910632,1.6844,1616.5,1616.4,7.84041204]
["bitfinex-derivatives","ETHF0:USTF0",1744731914336,2.92173,1616.5,1616.4,7.84041204]
["bitfinex-derivatives","ETHF0:USTF0",1744731914635,1.6844,1616.5,1616.4,6.24141204]
["bitfinex-derivatives","ETHF0:USTF0",1744731916440,2.92173,1616.5,1616.4,6.24141204]
["bitfinex-derivatives","ETHF0:USTF0",1744731916734,1.23741,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744731916939,3.3251,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744731917238,4.56251,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744731917932,3.3251,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744731918438,1.7371,1616.4,1616.3,4.44529]
["bitfinex-derivatives","ETHF0:USTF0",1744731918741,1.7371,1616.4,1616.3,2.95979]
["bitfinex-derivatives","ETHF0:USTF0",1744731919138,1.7371,1616.4,1616.3,6.16759]
["bitfinex-derivatives","ETHF0:USTF0",1744731919837,2.97451,1616.4,1616.3,4.44529]
["bitfinex-derivatives","ETHF0:USTF0",1744731920038,2.97451,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744731920837,1.23756,1616.2,1616.1,6.25786042]
["bitfinex-derivatives","ETHF0:USTF0",1744731921230,3.4125,1616.3,1616.1,6.25786042]
["bitfinex-derivatives","ETHF0:USTF0",1744731921231,4.65005,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744731921836,3.4125,1616.3,1616.1,5.02027042]
["bitfinex-derivatives","ETHF0:USTF0",1744731922036,4.47776,1616.2,1616.1,6.25784042]
["bitfinex-derivatives","ETHF0:USTF0",1744731923937,3.2402,1616.2,1616.1,6.25784042]
["bitfinex-derivatives","ETHF0:USTF0",1744731924733,7.37319164,1616.6,1616.2,3.09381]
["bitfinex-derivatives","ETHF0:USTF0",1744731924929,1.7089,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744731925330,1.23752,1616.3,1616.2,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1744731925530,4.80227,1616.5,1616.1,5.02027042]
["bitfinex-derivatives","ETHF0:USTF0",1744731925839,1.7089,1616.4,1616.1,5.02027042]
["bitfinex-derivatives","ETHF0:USTF0",1744731926038,1.23749,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744731926234,1.7089,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744731926943,2.94631,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744731927440,1.7089,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744731927636,3.2333,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744731927845,4.47056,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744731929044,3.2333,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744731929546,4.8172,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744731929745,6.13587164,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744731929940,6.12887368,1616.8,1616.7,6.24918]
["bitfinex-derivatives","ETHF0:USTF0",1744731930342,6.12887368,1616.8,1616.7,12.98408]
["bitfinex-derivatives","ETHF0:USTF0",1744731930742,6.12887368,1616.8,1616.7,13.46707895]
["bitfinex-derivatives","ETHF0:USTF0",1744731931042,8.15187018,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744731931243,8.15187018,1616.9,1616.8,6.13201]
["bitfinex-derivatives","ETHF0:USTF0",1744731931439,8.15187018,1616.9,1616.8,11.13201]
["bitfinex-derivatives","ETHF0:USTF0",1744731931849,8.15187018,1616.9,1616.8,51.93201]
["bitfinex-derivatives","ETHF0:USTF0",1744731932960,6.80081018,1616.9,1616.8,51.93201]
["bitfinex-derivatives","ETHF0:USTF0",1744731934450,5.33339018,1616.9,1616.8,51.93201]
["bitfinex-derivatives","ETHF0:USTF0",1744731936454,0.00927042,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744731936758,1.24628042,1617.0,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744731936957,1.6365,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744731937557,1.6365,1616.9,1616.8,42.03711]
["bitfinex-derivatives","ETHF0:USTF0",1744731938558,1.6365,1616.9,1616.8,46.84391]
["bitfinex-derivatives","ETHF0:USTF0",1744731939053,0.00927042,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744731939263,1.61767042,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744731939854,1.23703,1616.9,1616.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744731940059,1.61767042,1617.0,1616.6,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1744731940364,4.65936,1616.8,1616.6,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744731940551,3.2983,1616.7,1616.6,45.245]
["bitfinex-derivatives","ETHF0:USTF0",1744731941658,3.2983,1616.7,1616.6,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744731942257,3.2983,1616.7,1616.6,45.245]
["bitfinex-derivatives","ETHF0:USTF0",1744731942960,3.2983,1616.7,1616.6,46.8735]
["bitfinex-derivatives","ETHF0:USTF0",1744731942961,1.7439,1616.7,1616.6,46.8735]
["bitfinex-derivatives","ETHF0:USTF0",1744731943159,1.6783,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744731943361,1.6811,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744731943864,1.6559,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744731944248,2.89293,1616.9,1616.7,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1744731944459,2.89293,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744731945164,3.337,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744731946367,3.337,1616.9,1616.8,6.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744731947066,3.337,1616.9,1616.8,9.44391]
["bitfinex-derivatives","ETHF0:USTF0",1744731947762,3.337,1616.9,1616.8,6.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744731947975,4.57403,1616.9,1616.8,6.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744731948165,3.337,1616.9,1616.8,6.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744731948461,0.00927042,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744731948657,0.00927042,1617.0,1616.9,2.84183]
["bitfinex-derivatives","ETHF0:USTF0",1744731948658,1.71207042,1617.0,1616.9,2.84183]
["bitfinex-derivatives","ETHF0:USTF0",1744731949062,1.71207042,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744731949657,2.94902042,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744731949861,1.71207042,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744731950061,1.71207042,1617.0,1616.9,4.44483]
["bitfinex-derivatives","ETHF0:USTF0",1744731950773,1.71207042,1617.0,1616.9,6.08963]
["bitfinex-derivatives","ETHF0:USTF0",1744731950969,0.00927042,1617.0,1616.9,6.08963]
["bitfinex-derivatives","ETHF0:USTF0",1744731952373,0.00927042,1617.0,1616.9,4.44483]
["bitfinex-derivatives","ETHF0:USTF0",1744731952772,1.75657042,1617.0,1616.9,4.44483]
["bitfinex-derivatives","ETHF0:USTF0",1744731953970,1.75657042,1617.0,1616.9,6.06613]
["bitfinex-derivatives","ETHF0:USTF0",1744731954368,0.00927042,1617.0,1616.9,6.06613]
["bitfinex-derivatives","ETHF0:USTF0",1744731954775,4.2e-07,1617.0,1616.9,11.06613]
["bitfinex-derivatives","ETHF0:USTF0",1744731955665,4.2e-07,1617.0,1616.9,6.06613]
["bitfinex-derivatives","ETHF0:USTF0",1744731958782,4.2e-07,1617.0,1616.9,11.06413]
["bitfinex-derivatives","ETHF0:USTF0",1744731960683,4.2e-07,1617.0,1616.9,16.06413]
["bitfinex-derivatives","ETHF0:USTF0",1744731961678,1.6037,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744731961875,1.6037,1617.4,1617.3,9.44252]
["bitfinex-derivatives","ETHF0:USTF0",1744731962077,1.6037,1617.4,1617.3,11.05552]
["bitfinex-derivatives","ETHF0:USTF0",1744731962278,2.95653,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744731962584,2.95653,1617.7,1617.4,3.09152]
["bitfinex-derivatives","ETHF0:USTF0",1744731962881,4.44437,1617.5,1617.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731963093,3.09165,1617.4,1617.1,4.44464]
["bitfinex-derivatives","ETHF0:USTF0",1744731963293,1.23676,1617.3,1617.2,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1744731963494,1.2368,1617.2,1617.1,4.44463]
["bitfinex-derivatives","ETHF0:USTF0",1744731963695,2.93679,1617.3,1617.1,4.44463]
["bitfinex-derivatives","ETHF0:USTF0",1744731963885,1.7,1617.2,1617.1,4.44463]
["bitfinex-derivatives","ETHF0:USTF0",1744731964086,2.9368,1617.2,1617.1,4.44463]
["bitfinex-derivatives","ETHF0:USTF0",1744731964287,1.7,1617.2,1617.1,4.44463]
["bitfinex-derivatives","ETHF0:USTF0",1744731965397,2.9368,1617.2,1617.1,4.44463]
["bitfinex-derivatives","ETHF0:USTF0",1744731965594,1.7,1617.2,1617.1,4.44463]
["bitfinex-derivatives","ETHF0:USTF0",1744731965997,1.7,1617.2,1617.1,6.15273]
["bitfinex-derivatives","ETHF0:USTF0",1744731966697,1.636,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744731966897,1.636,1617.3,1617.2,7.9329]
["bitfinex-derivatives","ETHF0:USTF0",1744731967099,3.3606,1617.3,1617.2,7.9329]
["bitfinex-derivatives","ETHF0:USTF0",1744731967499,4.59732,1617.3,1617.2,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1744731967701,4.59732,1617.3,1617.2,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744731967897,7.80512,1617.3,1617.2,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1744731968291,4.59732,1617.3,1617.2,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1744731968499,3.3606,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744731968800,1.23682,1617.2,1617.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744731968993,2.86242,1617.2,1617.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744731969891,1.6256,1617.2,1617.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744731970095,2.8624,1617.2,1617.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744731970297,1.23688,1617.1,1617.0,1.24621042]
["bitfinex-derivatives","ETHF0:USTF0",1744731970498,4.42458,1617.1,1617.0,1.24621042]
["bitfinex-derivatives","ETHF0:USTF0",1744731970903,4.42458,1617.1,1617.0,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731971593,7.63238,1617.1,1617.0,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731971802,4.42458,1617.1,1617.0,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731972103,4.42458,1617.1,1617.0,1.24622042]
["bitfinex-derivatives","ETHF0:USTF0",1744731972399,4.42458,1617.1,1617.0,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731973403,4.42458,1617.1,1617.0,1.24622042]
["bitfinex-derivatives","ETHF0:USTF0",1744731974102,4.42458,1617.1,1617.0,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731974904,1.6256,1617.1,1617.0,1.24622042]
["bitfinex-derivatives","ETHF0:USTF0",1744731975198,3.3345,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744731975404,2.90553,1617.2,1617.1,6.22482]
["bitfinex-derivatives","ETHF0:USTF0",1744731975902,1.6687,1617.2,1617.1,6.22482]
["bitfinex-derivatives","ETHF0:USTF0",1744731976102,2.9055,1617.2,1617.1,6.22482]
["bitfinex-derivatives","ETHF0:USTF0",1744731976300,1.23688,1617.1,1617.0,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731976498,1.23749,1616.3,1616.2,9.41311269]
["bitfinex-derivatives","ETHF0:USTF0",1744731976693,1.23749,1616.3,1616.2,8.16855473]
["bitfinex-derivatives","ETHF0:USTF0",1744731977298,1.6497,1616.3,1616.2,9.40611473]
["bitfinex-derivatives","ETHF0:USTF0",1744731977605,2.88719,1616.3,1616.2,8.16855473]
["bitfinex-derivatives","ETHF0:USTF0",1744731978006,2.88719,1616.3,1616.2,19.97136175]
["bitfinex-derivatives","ETHF0:USTF0",1744731978308,7.88719,1616.3,1616.2,19.97136175]
["bitfinex-derivatives","ETHF0:USTF0",1744731978606,1.23756,1616.2,1616.1,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744731978796,9.43336,1616.2,1616.1,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744731979000,14.43336,1616.2,1616.1,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744731979304,3.16727042,1616.4,1616.1,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744731979506,1.23756,1616.2,1616.1,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744731980805,1.23756,1616.2,1616.1,1.23764042]
["bitfinex-derivatives","ETHF0:USTF0",1744731981004,1.23756,1616.2,1616.1,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744731981205,1.23756,1616.2,1616.1,1.61160042]
["bitfinex-derivatives","ETHF0:USTF0",1744731981405,9.44536,1616.2,1616.1,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744731981806,1.23756,1616.2,1616.1,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744731983707,1.6199,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744731983708,1.23754,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744731983909,1.23756,1616.2,1616.1,3.42660042]
["bitfinex-derivatives","ETHF0:USTF0",1744731984101,2.94185,1616.3,1616.1,4.66424042]
["bitfinex-derivatives","ETHF0:USTF0",1744731984303,2.94186,1616.2,1616.1,3.42660042]
["bitfinex-derivatives","ETHF0:USTF0",1744731984506,2.94186,1616.2,1616.1,5.10460042]
["bitfinex-derivatives","ETHF0:USTF0",1744731984710,2.94186,1616.2,1616.1,6.34224042]
["bitfinex-derivatives","ETHF0:USTF0",1744731984908,4.2e-07,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744731985212,28.36811142,1617.4,1617.1,1.23687]
["bitfinex-derivatives","ETHF0:USTF0",1744731985404,1.69730204,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744731985705,28.36811142,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744731985897,28.36811142,1617.4,1617.3,2.91472]
["bitfinex-derivatives","ETHF0:USTF0",1744731986304,28.36811142,1617.4,1617.3,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1744731986505,28.36811142,1617.4,1617.2,42.04604042]
["bitfinex-derivatives","ETHF0:USTF0",1744731986506,28.36811142,1617.4,1617.2,40.80927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731986812,4.44452,1617.3,1617.2,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731987216,9.44452,1617.3,1617.2,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744731987713,1.7078,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744731988007,1.24586042,1617.5,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744731988214,0.00927042,1617.5,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744731988609,1.65027042,1617.5,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744731989007,1.65027042,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744731989414,0.00927042,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744731990106,0.00927042,1617.5,1617.4,2.86525]
["bitfinex-derivatives","ETHF0:USTF0",1744731990315,4.2e-07,1617.5,1617.4,2.86525]
["bitfinex-derivatives","ETHF0:USTF0",1744731990507,4.2e-07,1617.5,1617.4,11.07305]
["bitfinex-derivatives","ETHF0:USTF0",1744731993007,4.2e-07,1617.5,1617.4,6.07305]
["bitfinex-derivatives","ETHF0:USTF0",1744731994112,4.2e-07,1617.5,1617.4,11.07305]
["bitfinex-derivatives","ETHF0:USTF0",1744731996019,4.2e-07,1617.5,1617.4,6.07305]
["bitfinex-derivatives","ETHF0:USTF0",1744732000517,4.2e-07,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732000712,5.00000042,1617.5,1617.4,4.44445]
["bitfinex-derivatives","ETHF0:USTF0",1744732000912,4.2e-07,1617.5,1617.4,4.44445]
["bitfinex-derivatives","ETHF0:USTF0",1744732001119,1.68220042,1617.5,1617.4,4.44445]
["bitfinex-derivatives","ETHF0:USTF0",1744732001620,1.68220042,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744732002026,7.91877042,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744732002329,11.12657042,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744732002522,1.23666,1617.4,1617.3,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1744732002722,1.7843,1617.4,1617.3,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1744732002929,6.7843,1617.4,1617.3,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1744732003928,8.02095,1617.4,1617.3,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1744732004132,6.7843,1617.4,1617.3,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1744732004426,1.7843,1617.4,1617.3,2.84886]
["bitfinex-derivatives","ETHF0:USTF0",1744732005623,3.02095,1617.4,1617.3,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1744732005923,1.7843,1617.4,1617.3,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1744732006118,3.02095,1617.4,1617.3,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1744732006822,1.23672,1617.3,1617.2,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732007024,2.88242,1617.3,1617.2,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732007218,2.88242,1617.3,1617.2,1.24607042]
["bitfinex-derivatives","ETHF0:USTF0",1744732007730,6.09022,1617.3,1617.2,1.24607042]
["bitfinex-derivatives","ETHF0:USTF0",1744732008027,1.23741,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732008322,0.00699796,1616.3,1616.2,43.81501]
["bitfinex-derivatives","ETHF0:USTF0",1744732008729,1.23749,1616.3,1616.2,3.01506]
["bitfinex-derivatives","ETHF0:USTF0",1744732009025,1.23754,1616.3,1616.2,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744732009227,0.00927042,1616.4,1616.1,4.98627042]
["bitfinex-derivatives","ETHF0:USTF0",1744732009527,3.00106,1616.2,1616.1,6.22391042]
["bitfinex-derivatives","ETHF0:USTF0",1744732010029,0.00927042,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744732010927,1.67807042,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744732011518,9.13080204,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744732011724,1.66180204,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744732011931,1.23689,1617.1,1617.0,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744732012229,1.23689,1617.1,1616.8,3.09275]
["bitfinex-derivatives","ETHF0:USTF0",1744732012230,1.23695,1617.0,1616.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744732012529,7.36056768,1617.0,1616.9,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744732012731,6.12355768,1617.0,1616.9,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744732012932,6.12355768,1617.0,1616.9,2.89432]
["bitfinex-derivatives","ETHF0:USTF0",1744732013430,6.12355768,1617.0,1616.8,47.02434042]
["bitfinex-derivatives","ETHF0:USTF0",1744732013933,1.23703,1616.9,1616.8,47.02434042]
["bitfinex-derivatives","ETHF0:USTF0",1744732014527,1.23703,1616.9,1616.8,42.04634042]
["bitfinex-derivatives","ETHF0:USTF0",1744732014925,6.19973,1616.9,1616.8,40.80927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732015727,2.99193,1616.9,1616.8,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732015934,2.99193,1616.9,1616.8,1.24638042]
["bitfinex-derivatives","ETHF0:USTF0",1744732020237,2.99193,1616.9,1616.8,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732020434,2.99193,1616.9,1616.8,1.24638042]
["bitfinex-derivatives","ETHF0:USTF0",1744732020931,3.21707042,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744732021130,0.00927042,1617.1,1617.0,4.44475]
["bitfinex-derivatives","ETHF0:USTF0",1744732021323,0.00927042,1617.1,1617.0,4.67725]
["bitfinex-derivatives","ETHF0:USTF0",1744732021630,0.00927042,1617.1,1616.9,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744732021830,1.23703,1616.9,1616.8,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732022135,1.23749,1616.3,1616.2,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744732022335,0.00699796,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744732022523,0.00699796,1616.2,1616.1,4.44544]
["bitfinex-derivatives","ETHF0:USTF0",1744732022724,6.30103,1616.6,1616.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1744732022928,2.94591,1616.4,1616.3,1.73890204]
["bitfinex-derivatives","ETHF0:USTF0",1744732023139,1.7085,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744732023326,1.2374,1616.5,1616.2,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732023532,1.23744,1616.4,1616.3,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744732023732,1.23749,1616.3,1616.2,1.24676042]
["bitfinex-derivatives","ETHF0:USTF0",1744732023928,1.23749,1616.3,1616.2,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732024627,4.69739,1616.3,1616.2,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732024826,6.39329,1616.3,1616.2,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732025027,11.39329,1616.3,1616.2,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732025331,1.23787,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744732025637,1.23787,1615.8,1615.7,42.03795]
["bitfinex-derivatives","ETHF0:USTF0",1744732026025,1.23787,1615.8,1615.7,43.82355]
["bitfinex-derivatives","ETHF0:USTF0",1744732026231,1.23787,1615.8,1615.7,3.02355]
["bitfinex-derivatives","ETHF0:USTF0",1744732026930,1.23787,1615.8,1615.7,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1744732028137,2.97217,1615.8,1615.7,3.02355]
["bitfinex-derivatives","ETHF0:USTF0",1744732028441,1.23787,1615.8,1615.7,3.02355]
["bitfinex-derivatives","ETHF0:USTF0",1744732028638,1.6476,1616.0,1615.7,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1744732028840,1.23787,1615.8,1615.7,3.02352]
["bitfinex-derivatives","ETHF0:USTF0",1744732029042,1.23786,1615.9,1615.8,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744732029241,1.23787,1615.8,1615.7,3.02349]
["bitfinex-derivatives","ETHF0:USTF0",1744732029442,1.23786,1615.9,1615.8,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1744732029938,1.23786,1615.9,1615.6,42.59127042]
["bitfinex-derivatives","ETHF0:USTF0",1744732029939,1.23795,1615.7,1615.6,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732030242,4.44575,1615.7,1615.6,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744732030433,1.23795,1615.7,1615.6,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744732030638,1.6476,1615.8,1615.6,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744732030945,1.23795,1615.7,1615.6,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744732031142,1.6476,1615.8,1615.6,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744732031339,1.23795,1615.7,1615.6,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744732031539,4.44575,1615.7,1615.6,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744732031741,11.16295,1615.7,1615.6,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744732032044,1.2386,1614.9,1614.3,4.98590099]
["bitfinex-derivatives","ETHF0:USTF0",1744732032236,1.7267,1614.8,1614.6,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1744732032439,1.7267,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744732032736,3.2078,1615.0,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744732032940,1.7267,1614.9,1614.8,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1744732033147,0.00927042,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744732033440,3.2078,1615.4,1615.1,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744732033634,1.7267,1615.3,1614.9,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1744732033836,2.96502,1615.3,1615.0,2.95118]
["bitfinex-derivatives","ETHF0:USTF0",1744732034138,1.23851,1615.0,1614.7,1.24792042]
["bitfinex-derivatives","ETHF0:USTF0",1744732034341,3.2078,1615.2,1614.9,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1744732034544,1.23856,1614.9,1614.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732034843,2.98054,1614.8,1614.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732035043,1.23875,1614.7,1614.4,2.85927]
["bitfinex-derivatives","ETHF0:USTF0",1744732035244,1.23875,1614.7,1614.3,0.01290099]
["bitfinex-derivatives","ETHF0:USTF0",1744732035245,4.9497,1614.6,1614.3,0.01290099]
["bitfinex-derivatives","ETHF0:USTF0",1744732035541,6.18854,1614.6,1614.3,1.25190099]
["bitfinex-derivatives","ETHF0:USTF0",1744732035845,4.974,1614.7,1614.3,3.22070099]
["bitfinex-derivatives","ETHF0:USTF0",1744732036145,1.7419,1614.9,1614.4,6.4499]
["bitfinex-derivatives","ETHF0:USTF0",1744732036344,1.7419,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744732036937,0.00927042,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744732037336,1.75117042,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744732037545,9.84740042,1615.0,1614.4,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1744732037735,1.23884,1614.6,1614.4,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744732037937,1.7007,1614.5,1614.4,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744732038133,2.93957,1614.5,1614.4,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744732038345,1.7007,1614.5,1614.4,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744732038545,2.93957,1614.5,1614.4,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744732038849,1.7007,1614.5,1614.4,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744732039048,3.2078,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744732039248,6.14721,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744732039445,3.2078,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744732039648,1.23876,1614.7,1614.4,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744732039945,1.7007,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744732040151,8.1828,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744732040346,6.6757,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744732040547,6.6757,1614.8,1614.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744732040748,6.6757,1614.8,1614.6,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744732040749,1.23877,1614.7,1614.6,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744732040948,1.7853,1614.7,1614.5,2.88584]
["bitfinex-derivatives","ETHF0:USTF0",1744732041248,1.7853,1614.7,1614.4,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744732041449,3.2078,1614.6,1614.3,9.67547141]
["bitfinex-derivatives","ETHF0:USTF0",1744732041653,1.23894,1614.4,1614.3,0.02217141]
["bitfinex-derivatives","ETHF0:USTF0",1744732042050,3.02422,1614.5,1614.3,1.26119141]
["bitfinex-derivatives","ETHF0:USTF0",1744732042252,1.7853,1614.5,1614.3,1.26119141]
["bitfinex-derivatives","ETHF0:USTF0",1744732042454,1.7853,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744732042653,3.02417,1614.5,1614.4,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744732042855,1.7853,1614.5,1614.4,2.88534]
["bitfinex-derivatives","ETHF0:USTF0",1744732043058,3.02417,1614.5,1614.4,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744732044455,1.23894,1614.4,1614.3,0.02217141]
["bitfinex-derivatives","ETHF0:USTF0",1744732044656,1.23945,1613.8,1613.6,4.44734]
["bitfinex-derivatives","ETHF0:USTF0",1744732045049,8.1858,1614.1,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732045249,1.23935,1613.9,1613.7,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1744732045851,1.23941,1613.8,1613.6,4.44732]
["bitfinex-derivatives","ETHF0:USTF0",1744732046043,1.23941,1613.8,1613.7,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1744732046646,1.23964,1613.5,1613.4,6.5676]
["bitfinex-derivatives","ETHF0:USTF0",1744732046843,1.23978,1613.4,1613.2,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1744732047047,13.0291,1613.7,1613.5,1.23963]
["bitfinex-derivatives","ETHF0:USTF0",1744732047048,1.23961,1613.6,1613.5,1.23963]
["bitfinex-derivatives","ETHF0:USTF0",1744732047244,4.84325,1613.7,1613.3,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1744732047453,1.23969,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744732047647,1.23969,1613.5,1613.3,1.23973]
["bitfinex-derivatives","ETHF0:USTF0",1744732047852,1.23987,1613.2,1613.1,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1744732048049,1.23985,1613.3,1613.2,1.23986]
["bitfinex-derivatives","ETHF0:USTF0",1744732048247,1.23979,1613.3,1613.2,2.94754]
["bitfinex-derivatives","ETHF0:USTF0",1744732048654,1.23979,1613.3,1613.2,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744732048849,9.02233204,1613.4,1613.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744732049044,1.23989,1613.2,1613.1,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1744732049265,1.23986,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744732049455,1.23974,1613.4,1613.3,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1744732049854,1.23979,1613.3,1613.2,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744732050547,1.23979,1613.3,1613.2,2.94757]
["bitfinex-derivatives","ETHF0:USTF0",1744732051159,1.23969,1613.5,1613.2,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1744732051355,1.23961,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744732051551,3.2078,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744732051752,0.00927042,1614.0,1613.7,3.09871]
["bitfinex-derivatives","ETHF0:USTF0",1744732051956,0.00927042,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744732052158,3.2078,1614.2,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744732052455,1.23893,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744732052761,1.23895,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744732053058,1.23917,1614.1,1614.0,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744732053547,1.23925,1614.0,1613.9,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732053859,1.23925,1614.0,1613.9,1.24860042]
["bitfinex-derivatives","ETHF0:USTF0",1744732054158,1.23925,1614.0,1613.9,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732055060,1.23996,1613.1,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732055250,1.23996,1613.1,1613.0,4.44782]
["bitfinex-derivatives","ETHF0:USTF0",1744732055450,11.17702,1613.6,1613.0,4.44782]
["bitfinex-derivatives","ETHF0:USTF0",1744732055451,3.2078,1613.5,1613.0,52.10786]
["bitfinex-derivatives","ETHF0:USTF0",1744732055649,1.23979,1613.3,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732055861,1.23987,1613.2,1613.1,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1744732056160,7.86162,1613.5,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744732056161,1.24909042,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744732056360,0.00927042,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744732056762,1.26813171,1613.3,1613.1,1.23989]
["bitfinex-derivatives","ETHF0:USTF0",1744732056961,1.26813171,1613.3,1613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744732056962,1.23994,1613.1,1613.0,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1744732057262,1.24002,1613.0,1612.9,9.42684]
["bitfinex-derivatives","ETHF0:USTF0",1744732057459,1.24,1613.1,1612.9,9.42684]
["bitfinex-derivatives","ETHF0:USTF0",1744732057661,0.01907129,1613.0,1612.9,9.42684]
["bitfinex-derivatives","ETHF0:USTF0",1744732058057,1.25909129,1613.0,1612.9,9.42684]
["bitfinex-derivatives","ETHF0:USTF0",1744732058357,0.01907129,1613.0,1612.9,50.22684]
["bitfinex-derivatives","ETHF0:USTF0",1744732058557,0.01907129,1613.0,1612.9,50.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744732058864,0.01907129,1613.0,1612.9,55.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744732059358,0.01907129,1613.0,1612.9,50.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744732060060,1.25909129,1613.0,1612.9,48.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744732060262,1.25909129,1613.0,1612.9,50.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744732060561,0.01907129,1613.0,1612.9,50.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744732061154,0.01907129,1613.0,1612.9,55.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744732061868,0.00927042,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744732062163,0.00927042,1613.3,1613.2,6.25487]
["bitfinex-derivatives","ETHF0:USTF0",1744732062360,0.00927042,1613.3,1613.2,11.25487]
["bitfinex-derivatives","ETHF0:USTF0",1744732062662,1.7244,1613.8,1613.2,4.76597]
["bitfinex-derivatives","ETHF0:USTF0",1744732062861,1.23966,1613.5,1613.4,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1744732063164,1.23955,1613.7,1613.4,42.4663]
["bitfinex-derivatives","ETHF0:USTF0",1744732063362,1.7244,1613.8,1613.5,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1744732063560,1.24884944,1613.7,1613.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744732063758,0.00929944,1613.7,1613.6,2.90586]
["bitfinex-derivatives","ETHF0:USTF0",1744732064160,1.24877944,1613.7,1613.6,2.90586]
["bitfinex-derivatives","ETHF0:USTF0",1744732064360,1.24877944,1613.7,1613.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744732064665,1.24877944,1613.7,1613.6,2.90586]
["bitfinex-derivatives","ETHF0:USTF0",1744732064865,0.00929944,1613.7,1613.6,2.90586]
["bitfinex-derivatives","ETHF0:USTF0",1744732065461,1.24877944,1613.7,1613.6,2.90586]
["bitfinex-derivatives","ETHF0:USTF0",1744732065762,1.24877944,1613.7,1613.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744732066363,3.03337944,1613.7,1613.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744732066564,3.03337944,1613.7,1613.6,2.90586]
["bitfinex-derivatives","ETHF0:USTF0",1744732066764,1.24877944,1613.7,1613.6,2.90586]
["bitfinex-derivatives","ETHF0:USTF0",1744732066966,1.24877944,1613.7,1613.6,6.11366]
["bitfinex-derivatives","ETHF0:USTF0",1744732067166,1.24877944,1613.7,1613.6,2.90586]
["bitfinex-derivatives","ETHF0:USTF0",1744732067365,1.23964,1613.5,1613.4,45.82429944]
["bitfinex-derivatives","ETHF0:USTF0",1744732067570,1.23964,1613.5,1613.4,6.77189944]
["bitfinex-derivatives","ETHF0:USTF0",1744732067759,1.23964,1613.5,1613.4,1.75689944]
["bitfinex-derivatives","ETHF0:USTF0",1744732067954,1.23962,1613.6,1613.5,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1744732068261,0.00929944,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744732068467,0.00929944,1613.7,1613.6,4.60006]
["bitfinex-derivatives","ETHF0:USTF0",1744732068666,0.00929944,1613.7,1613.6,9.60006]
["bitfinex-derivatives","ETHF0:USTF0",1744732069762,10.68104204,1614.3,1613.8,3.09851]
["bitfinex-derivatives","ETHF0:USTF0",1744732069763,1.23904,1614.3,1613.8,3.09851]
["bitfinex-derivatives","ETHF0:USTF0",1744732069965,1.23897,1614.4,1614.0,6.19628]
["bitfinex-derivatives","ETHF0:USTF0",1744732070171,1.23897,1614.4,1614.3,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744732070465,1.6134,1614.5,1614.1,42.541]
["bitfinex-derivatives","ETHF0:USTF0",1744732070665,1.23902,1614.3,1614.2,2.98008]
["bitfinex-derivatives","ETHF0:USTF0",1744732070871,1.23902,1614.3,1614.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1744732071063,6.63769944,1614.5,1613.9,6.15871]
["bitfinex-derivatives","ETHF0:USTF0",1744732071368,1.23925,1614.0,1613.9,6.15873]
["bitfinex-derivatives","ETHF0:USTF0",1744732071560,1.23925,1614.0,1613.9,46.95873]
["bitfinex-derivatives","ETHF0:USTF0",1744732071757,6.30521,1614.4,1613.9,45.7194]
["bitfinex-derivatives","ETHF0:USTF0",1744732071963,1.23913,1614.2,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732072170,1.23917,1614.1,1614.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744732072565,1.23915,1614.2,1614.1,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1744732072771,1.23915,1614.2,1614.0,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1744732073171,1.23915,1614.2,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744732073370,17.25232148,1614.5,1613.9,48.81772]
["bitfinex-derivatives","ETHF0:USTF0",1744732073671,1.2391,1614.2,1614.1,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1744732073873,1.2391,1614.2,1614.0,2.97749]
["bitfinex-derivatives","ETHF0:USTF0",1744732074172,1.23915,1614.2,1614.0,2.97748]
["bitfinex-derivatives","ETHF0:USTF0",1744732074470,0.01896617,1614.1,1614.0,2.97748]
["bitfinex-derivatives","ETHF0:USTF0",1744732075965,0.01896617,1614.1,1614.0,4.97748]
["bitfinex-derivatives","ETHF0:USTF0",1744732078173,1.25813617,1614.1,1614.0,4.97748]
["bitfinex-derivatives","ETHF0:USTF0",1744732078374,1.25813617,1614.1,1614.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1744732079974,4.46593617,1614.1,1614.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1744732080274,11.32478617,1614.1,1613.7,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1744732080574,1.23941,1613.8,1613.7,4.44728]
["bitfinex-derivatives","ETHF0:USTF0",1744732080779,1.23948,1613.7,1613.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744732080980,1.23964,1613.5,1613.4,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732081185,1.23964,1613.5,1613.4,2.97529944]
["bitfinex-derivatives","ETHF0:USTF0",1744732081473,1.25860617,1613.5,1613.4,42.53559944]
["bitfinex-derivatives","ETHF0:USTF0",1744732081677,2.92710617,1613.5,1613.4,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732081877,7.92710617,1613.5,1613.4,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732082068,1.23994,1613.1,1613.0,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744732082474,0.01896617,1613.1,1612.8,20.57133351]
["bitfinex-derivatives","ETHF0:USTF0",1744732082670,1.6685,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744732082880,0.01896617,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744732083277,0.01896617,1613.1,1613.0,6.17412]
["bitfinex-derivatives","ETHF0:USTF0",1744732083682,0.01896617,1613.1,1613.0,11.18912]
["bitfinex-derivatives","ETHF0:USTF0",1744732084086,7.60570204,1613.4,1613.0,13.04904]
["bitfinex-derivatives","ETHF0:USTF0",1744732084380,1.6827,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744732084575,9.86279944,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744732084576,0.00929944,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744732084976,4.06269159,1614.1,1614.0,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1744732085181,4.06269159,1614.1,1613.9,4.44707]
["bitfinex-derivatives","ETHF0:USTF0",1744732085480,5.30187159,1614.1,1613.9,4.44707]
["bitfinex-derivatives","ETHF0:USTF0",1744732085672,4.06269159,1614.1,1614.0,2.88355]
["bitfinex-derivatives","ETHF0:USTF0",1744732086180,6.13285712,1614.2,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744732086383,0.89265712,1614.2,1614.1,9.46197]
["bitfinex-derivatives","ETHF0:USTF0",1744732086583,0.89265712,1614.2,1614.1,14.46197]
["bitfinex-derivatives","ETHF0:USTF0",1744732086784,0.89265712,1614.2,1614.1,55.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744732087487,0.00929944,1614.2,1614.1,50.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744732088187,0.00929944,1614.2,1614.1,55.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744732089585,0.00929944,1614.2,1614.1,45.815]
["bitfinex-derivatives","ETHF0:USTF0",1744732089790,0.00929944,1614.2,1614.1,47.05417]
["bitfinex-derivatives","ETHF0:USTF0",1744732089987,0.4954218,1615.3,1614.1,80.11748715]
["bitfinex-derivatives","ETHF0:USTF0",1744732090186,1.48993028,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744732090391,1.23718,1616.7,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744732090588,5.233,1616.5,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732090784,37.70952429,1616.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732090984,1.23779,1615.9,1615.8,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732091291,13.62579,1615.9,1615.8,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732091484,23.85879,1615.9,1615.8,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732092189,25.8288,1615.9,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732092395,1.23815,1615.5,1615.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744732092689,5.232,1615.5,1615.4,4.44593]
["bitfinex-derivatives","ETHF0:USTF0",1744732092990,5.232,1615.6,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732093392,23.41587429,1616.0,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732093393,12.388,1615.5,1615.4,4.44596]
["bitfinex-derivatives","ETHF0:USTF0",1744732093592,5.232,1615.7,1615.5,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1744732093795,12.388,1615.6,1615.5,4.44587]
["bitfinex-derivatives","ETHF0:USTF0",1744732093992,12.388,1615.7,1615.5,4.44587]
["bitfinex-derivatives","ETHF0:USTF0",1744732094186,12.388,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744732094380,5.232,1615.8,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744732094586,13.626,1615.7,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732094786,13.626,1615.7,1615.5,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1744732095086,12.388,1615.6,1615.5,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1744732095286,14.1053,1615.6,1615.5,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1744732095694,19.1053,1615.6,1615.3,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732095993,17.619,1615.5,1615.3,3.21709944]
["bitfinex-derivatives","ETHF0:USTF0",1744732096190,2.91068,1615.4,1615.3,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732096393,14.0605,1615.4,1615.3,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732096691,20.29868,1615.4,1615.3,4.45534944]
["bitfinex-derivatives","ETHF0:USTF0",1744732096893,14.0605,1615.4,1615.3,4.45534944]
["bitfinex-derivatives","ETHF0:USTF0",1744732097689,15.29868,1615.4,1615.3,4.45534944]
["bitfinex-derivatives","ETHF0:USTF0",1744732097991,14.0605,1615.4,1615.3,4.45534944]
["bitfinex-derivatives","ETHF0:USTF0",1744732098195,12.388,1615.4,1615.3,4.45534944]
["bitfinex-derivatives","ETHF0:USTF0",1744732098389,6.9035,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744732098587,6.9035,1615.7,1615.6,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1744732098893,14.0605,1615.7,1615.6,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1744732099092,12.388,1615.7,1615.6,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1744732099299,13.62595,1615.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732099594,13.62595,1615.7,1615.6,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1744732100088,13.62595,1615.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732100283,13.62595,1615.7,1615.6,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1744732100483,12.388,1615.7,1615.6,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1744732100687,13.62595,1615.7,1615.6,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1744732100885,12.388,1615.7,1615.6,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1744732101293,13.9758,1615.7,1615.6,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1744732101493,12.388,1615.7,1615.6,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1744732101696,3.3615,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744732101895,4.59929,1615.9,1615.8,4.44567]
["bitfinex-derivatives","ETHF0:USTF0",1744732102097,16.98729,1615.9,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732103999,16.98729,1615.9,1615.8,4.44567]
["bitfinex-derivatives","ETHF0:USTF0",1744732104699,16.98729,1615.9,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732105698,15.7495,1615.9,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732105896,12.388,1615.9,1615.8,4.44567]
["bitfinex-derivatives","ETHF0:USTF0",1744732106089,0.00929944,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744732106291,0.00929944,1616.1,1616.0,4.44552]
["bitfinex-derivatives","ETHF0:USTF0",1744732106600,0.00929944,1616.1,1616.0,9.44552]
["bitfinex-derivatives","ETHF0:USTF0",1744732107298,9.44e-06,1616.1,1616.0,9.44552]
["bitfinex-derivatives","ETHF0:USTF0",1744732107694,9.44e-06,1616.1,1616.0,50.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744732112402,9.44e-06,1616.1,1616.0,50.73318184]
["bitfinex-derivatives","ETHF0:USTF0",1744732112596,9.44e-06,1616.1,1616.0,50.73318705]
["bitfinex-derivatives","ETHF0:USTF0",1744732113595,9.44e-06,1616.1,1616.0,50.24552]
["bitfinex-derivatives","ETHF0:USTF0",1744732113798,17.38800944,1616.1,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732114098,13.9821,1616.0,1615.7,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1744732114295,15.7195,1616.0,1615.7,42.03792]
["bitfinex-derivatives","ETHF0:USTF0",1744732114607,1.23787,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744732115102,18.9821,1615.8,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732115301,13.62601,1615.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732115497,15.22011,1615.7,1615.6,45.24582]
["bitfinex-derivatives","ETHF0:USTF0",1744732115702,13.9821,1615.7,1615.6,45.24582]
["bitfinex-derivatives","ETHF0:USTF0",1744732116095,13.9821,1615.7,1615.6,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1744732116301,15.22005,1615.7,1615.6,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1744732116504,13.62595,1615.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732116704,13.62595,1615.7,1615.6,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1744732117507,13.62595,1615.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732119213,13.62595,1615.7,1615.6,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1744732119506,12.388,1615.7,1615.6,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1744732119901,14.1115,1615.7,1615.6,4.93830731]
["bitfinex-derivatives","ETHF0:USTF0",1744732120299,14.1115,1615.7,1615.6,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1744732120499,15.34945,1615.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732120898,15.34945,1615.7,1615.6,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1744732121405,15.34945,1615.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732121913,14.1115,1615.7,1615.6,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1744732122212,15.34945,1615.7,1615.6,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1744732122612,14.1115,1615.7,1615.6,4.93846708]
["bitfinex-derivatives","ETHF0:USTF0",1744732122908,15.34945,1615.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732123314,1.23816,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732123613,1.23816,1615.5,1615.4,4.44598]
["bitfinex-derivatives","ETHF0:USTF0",1744732123915,13.62616,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732124108,15.34006,1615.5,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732124313,1.23818,1615.4,1615.3,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732124512,16.99408,1615.4,1615.3,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732124716,6.19145,1615.3,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732125014,1.7139,1615.2,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732125206,1.23848,1615.0,1614.9,4.44631]
["bitfinex-derivatives","ETHF0:USTF0",1744732125406,13.62646,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744732125612,1.23848,1615.0,1614.9,4.45560944]
["bitfinex-derivatives","ETHF0:USTF0",1744732125814,15.35308,1615.0,1614.9,3.21709944]
["bitfinex-derivatives","ETHF0:USTF0",1744732126213,15.35308,1615.0,1614.9,4.45565944]
["bitfinex-derivatives","ETHF0:USTF0",1744732126606,14.1146,1615.0,1614.9,4.45565944]
["bitfinex-derivatives","ETHF0:USTF0",1744732126807,15.35308,1615.0,1614.9,4.45565944]
["bitfinex-derivatives","ETHF0:USTF0",1744732127212,15.35308,1615.0,1614.9,3.21709944]
["bitfinex-derivatives","ETHF0:USTF0",1744732127910,15.35308,1615.0,1614.9,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732128407,1.23871,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732128806,13.62671,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732130017,1.23879,1614.6,1614.5,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732130312,1.23902,1614.3,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732130710,12.388,1614.3,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732130911,1.23923,1614.1,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732131117,2.99009,1614.0,1613.7,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1744732131315,2.99009,1614.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732131617,15.37809,1614.0,1613.9,4.44713]
["bitfinex-derivatives","ETHF0:USTF0",1744732131820,15.37809,1614.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732132515,1.23948,1613.7,1613.6,11.38044594]
["bitfinex-derivatives","ETHF0:USTF0",1744732132916,13.62748,1613.7,1613.6,52.18044594]
["bitfinex-derivatives","ETHF0:USTF0",1744732133111,12.388,1613.7,1613.6,53.42000594]
["bitfinex-derivatives","ETHF0:USTF0",1744732133425,5.168,1614.0,1613.6,53.42000594]
["bitfinex-derivatives","ETHF0:USTF0",1744732133426,7.70140148,1614.1,1613.7,3.09871]
["bitfinex-derivatives","ETHF0:USTF0",1744732133615,12.388,1614.0,1613.9,4.44708]
["bitfinex-derivatives","ETHF0:USTF0",1744732134716,15.41105,1614.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732134916,15.41105,1614.0,1613.8,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744732135215,15.41105,1614.0,1613.9,4.44713]
["bitfinex-derivatives","ETHF0:USTF0",1744732135915,14.1718,1614.0,1613.9,4.44713]
["bitfinex-derivatives","ETHF0:USTF0",1744732136712,15.41105,1614.0,1613.9,4.44713]
["bitfinex-derivatives","ETHF0:USTF0",1744732137216,14.1718,1614.0,1613.9,4.44713]
["bitfinex-derivatives","ETHF0:USTF0",1744732137421,0.00929944,1614.1,1614.0,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1744732137623,0.00929944,1614.1,1614.0,2.95075]
["bitfinex-derivatives","ETHF0:USTF0",1744732137823,1.6261,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744732138025,3.4628,1614.4,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732138212,12.388,1614.4,1614.3,3.08952]
["bitfinex-derivatives","ETHF0:USTF0",1744732138516,1.23884,1614.6,1614.3,4.94806]
["bitfinex-derivatives","ETHF0:USTF0",1744732138721,12.388,1614.5,1614.4,47.09724]
["bitfinex-derivatives","ETHF0:USTF0",1744732138922,3.07547,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744732139124,1.8367,1614.7,1614.6,4.44659]
["bitfinex-derivatives","ETHF0:USTF0",1744732139310,0.00929944,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744732139511,0.00929944,1614.8,1614.7,3.08921]
["bitfinex-derivatives","ETHF0:USTF0",1744732139822,0.00929944,1614.8,1614.7,8.08921]
["bitfinex-derivatives","ETHF0:USTF0",1744732140522,0.00929944,1614.8,1614.7,3.08921]
["bitfinex-derivatives","ETHF0:USTF0",1744732140915,0.00929944,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744732141120,12.39729944,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744732141527,0.00929944,1614.8,1614.7,8.03181]
["bitfinex-derivatives","ETHF0:USTF0",1744732142126,0.00929944,1614.8,1614.7,3.03181]
["bitfinex-derivatives","ETHF0:USTF0",1744732142524,12.39729944,1614.8,1614.7,3.03181]
["bitfinex-derivatives","ETHF0:USTF0",1744732142926,14.23529944,1614.8,1614.7,8.20081]
["bitfinex-derivatives","ETHF0:USTF0",1744732143329,14.23529944,1614.8,1614.6,8.3768]
["bitfinex-derivatives","ETHF0:USTF0",1744732143521,15.47397944,1614.8,1614.6,8.3768]
["bitfinex-derivatives","ETHF0:USTF0",1744732143726,15.47397944,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744732144026,14.23529944,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744732144228,14.23529944,1614.8,1614.7,2.91611]
["bitfinex-derivatives","ETHF0:USTF0",1744732144427,12.39729944,1614.8,1614.7,2.91611]
["bitfinex-derivatives","ETHF0:USTF0",1744732144622,12.39729944,1614.8,1614.6,8.3768]
["bitfinex-derivatives","ETHF0:USTF0",1744732144831,13.62671,1614.7,1614.6,8.3768]
["bitfinex-derivatives","ETHF0:USTF0",1744732145029,1.76609944,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744732145030,0.00929944,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744732145331,1.24793944,1614.8,1614.7,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744732145530,13.63593944,1614.8,1614.7,2.91611]
["bitfinex-derivatives","ETHF0:USTF0",1744732145835,12.39729944,1614.8,1614.7,2.91611]
["bitfinex-derivatives","ETHF0:USTF0",1744732147423,0.00929944,1614.8,1614.7,2.91611]
["bitfinex-derivatives","ETHF0:USTF0",1744732147733,12.39729944,1614.8,1614.7,2.91611]
["bitfinex-derivatives","ETHF0:USTF0",1744732147934,0.00929944,1614.8,1614.7,7.91611]
["bitfinex-derivatives","ETHF0:USTF0",1744732148128,0.00929944,1614.8,1614.7,8.4074855]
["bitfinex-derivatives","ETHF0:USTF0",1744732148526,0.00929944,1614.8,1614.7,3.4074855]
["bitfinex-derivatives","ETHF0:USTF0",1744732148725,12.39729944,1614.8,1614.7,2.91611]
["bitfinex-derivatives","ETHF0:USTF0",1744732149025,1.23871,1614.7,1614.6,4.44656]
["bitfinex-derivatives","ETHF0:USTF0",1744732149221,14.1767,1614.7,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732149426,3.09734,1614.5,1614.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1744732149624,1.2391,1614.2,1614.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1744732149825,1.23906,1614.3,1614.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1744732150031,1.23906,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744732150228,13.6271,1614.2,1614.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1744732150428,1.2391,1614.2,1614.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1744732150637,13.62717,1614.2,1614.0,4.44702]
["bitfinex-derivatives","ETHF0:USTF0",1744732150932,13.62717,1614.1,1613.9,48.90636944]
["bitfinex-derivatives","ETHF0:USTF0",1744732151128,1.23917,1614.1,1613.9,48.90636944]
["bitfinex-derivatives","ETHF0:USTF0",1744732151332,12.388,1614.0,1613.9,52.11422944]
["bitfinex-derivatives","ETHF0:USTF0",1744732152435,12.388,1614.0,1613.9,11.31422944]
["bitfinex-derivatives","ETHF0:USTF0",1744732153337,12.388,1614.0,1613.9,11.80706977]
["bitfinex-derivatives","ETHF0:USTF0",1744732153732,12.388,1614.0,1613.9,11.31422944]
["bitfinex-derivatives","ETHF0:USTF0",1744732154032,12.388,1614.0,1613.9,11.8070817]
["bitfinex-derivatives","ETHF0:USTF0",1744732154531,12.388,1614.0,1613.9,10.5677517]
["bitfinex-derivatives","ETHF0:USTF0",1744732155036,13.62725,1614.0,1613.9,10.5677517]
["bitfinex-derivatives","ETHF0:USTF0",1744732155336,12.388,1614.0,1613.9,11.8070817]
["bitfinex-derivatives","ETHF0:USTF0",1744732156235,13.62725,1614.0,1613.9,10.5677517]
["bitfinex-derivatives","ETHF0:USTF0",1744732156535,13.62725,1614.0,1613.9,11.8070817]
["bitfinex-derivatives","ETHF0:USTF0",1744732156732,12.388,1614.0,1613.9,11.8070817]
["bitfinex-derivatives","ETHF0:USTF0",1744732158738,7.16193204,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744732158937,13.62693,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732159336,13.62693,1614.5,1614.3,3.04676]
["bitfinex-derivatives","ETHF0:USTF0",1744732159337,1.23894,1614.4,1614.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744732159835,13.62694,1614.4,1614.3,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744732160035,13.62694,1614.4,1614.3,3.53992292]
["bitfinex-derivatives","ETHF0:USTF0",1744732160036,12.388,1614.4,1614.3,3.53992292]
["bitfinex-derivatives","ETHF0:USTF0",1744732160247,12.388,1614.4,1614.3,3.53991026]
["bitfinex-derivatives","ETHF0:USTF0",1744732160741,1.23887,1614.5,1614.3,2.30089026]
["bitfinex-derivatives","ETHF0:USTF0",1744732160944,12.388,1614.5,1614.4,6.19534]
["bitfinex-derivatives","ETHF0:USTF0",1744732161132,12.388,1614.5,1614.4,6.68841706]
["bitfinex-derivatives","ETHF0:USTF0",1744732161443,0.00929944,1614.8,1614.6,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744732161645,0.00929944,1614.8,1614.7,3.48040916]
["bitfinex-derivatives","ETHF0:USTF0",1744732161839,3.5248,1615.3,1614.9,3.09639]
["bitfinex-derivatives","ETHF0:USTF0",1744732162049,15.9128,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744732162344,3.5248,1615.3,1615.2,42.03833]
["bitfinex-derivatives","ETHF0:USTF0",1744732162545,6.0557906,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744732162740,6.0557906,1615.5,1615.4,9.59498]
["bitfinex-derivatives","ETHF0:USTF0",1744732162741,12.388,1615.5,1615.4,9.59498]
["bitfinex-derivatives","ETHF0:USTF0",1744732162941,7.30312004,1615.6,1615.4,9.59494]
["bitfinex-derivatives","ETHF0:USTF0",1744732163242,13.6261,1615.5,1615.4,8.3568]
["bitfinex-derivatives","ETHF0:USTF0",1744732163444,14.1698,1615.5,1615.4,8.3568]
["bitfinex-derivatives","ETHF0:USTF0",1744732163631,12.388,1615.5,1615.4,11.79187598]
["bitfinex-derivatives","ETHF0:USTF0",1744732164041,13.6261,1615.5,1615.4,10.0612]
["bitfinex-derivatives","ETHF0:USTF0",1744732164240,15.4079,1615.5,1615.4,8.3568]
["bitfinex-derivatives","ETHF0:USTF0",1744732164543,15.4079,1615.5,1615.4,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1744732164744,1.23818,1615.4,1615.3,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732165049,1.23841,1615.1,1615.0,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1744732165250,1.23841,1615.1,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732165438,13.62641,1615.1,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732165744,12.388,1615.1,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732165945,12.388,1615.1,1615.0,4.44628]
["bitfinex-derivatives","ETHF0:USTF0",1744732166241,13.62641,1615.1,1615.0,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1744732166642,12.388,1615.1,1615.0,6.13918]
["bitfinex-derivatives","ETHF0:USTF0",1744732166946,13.62641,1615.1,1615.0,6.13918]
["bitfinex-derivatives","ETHF0:USTF0",1744732167146,15.34401,1615.1,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732169251,20.34401,1615.1,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732169745,1.23827,1615.3,1615.0,8.3558]
["bitfinex-derivatives","ETHF0:USTF0",1744732169952,12.388,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744732170144,14.1664,1615.2,1615.1,2.90831]
["bitfinex-derivatives","ETHF0:USTF0",1744732170340,15.40473,1615.2,1615.1,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1744732170545,1.23841,1615.1,1615.0,8.3558]
["bitfinex-derivatives","ETHF0:USTF0",1744732170751,14.1664,1615.1,1615.0,9.59428]
["bitfinex-derivatives","ETHF0:USTF0",1744732171044,12.388,1615.1,1615.0,9.59428]
["bitfinex-derivatives","ETHF0:USTF0",1744732171252,1.7784,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744732171450,15.40465,1615.3,1615.2,4.44613]
["bitfinex-derivatives","ETHF0:USTF0",1744732171651,14.1664,1615.3,1615.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1744732171851,1.7784,1615.3,1615.2,4.44613]
["bitfinex-derivatives","ETHF0:USTF0",1744732172043,3.01665,1615.3,1615.2,4.44613]
["bitfinex-derivatives","ETHF0:USTF0",1744732172246,15.40465,1615.3,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732172446,14.1664,1615.3,1615.2,4.44613]
["bitfinex-derivatives","ETHF0:USTF0",1744732172652,12.388,1615.3,1615.2,4.44613]
["bitfinex-derivatives","ETHF0:USTF0",1744732172855,5.92300204,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744732173065,18.31100204,1615.4,1615.3,8.07235]
["bitfinex-derivatives","ETHF0:USTF0",1744732174158,12.388,1615.4,1615.3,8.07235]
["bitfinex-derivatives","ETHF0:USTF0",1744732174752,0.00929944,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744732174953,12.39729944,1615.6,1615.5,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1744732176252,12.39729944,1615.6,1615.5,6.1696]
["bitfinex-derivatives","ETHF0:USTF0",1744732177351,0.00929944,1615.6,1615.5,11.1696]
["bitfinex-derivatives","ETHF0:USTF0",1744732177553,0.00929944,1615.6,1615.5,12.9554]
["bitfinex-derivatives","ETHF0:USTF0",1744732177747,0.00929944,1615.6,1615.5,13.4467321]
["bitfinex-derivatives","ETHF0:USTF0",1744732177951,0.00929944,1615.6,1615.5,12.9554]
["bitfinex-derivatives","ETHF0:USTF0",1744732178858,0.00929944,1615.6,1615.5,14.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744732180161,0.00929944,1615.6,1615.5,9.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744732180758,0.00929944,1615.6,1615.5,10.17791192]
["bitfinex-derivatives","ETHF0:USTF0",1744732183155,0.00929944,1615.6,1615.5,10.66835031]
["bitfinex-derivatives","ETHF0:USTF0",1744732183361,3.05182,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744732183661,15.43982,1616.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732183856,1.23779,1615.9,1615.8,6.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744732184060,14.1193,1615.9,1615.8,6.21887]
["bitfinex-derivatives","ETHF0:USTF0",1744732185360,0.00929944,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744732185560,14.12859944,1616.0,1615.9,4.44559]
["bitfinex-derivatives","ETHF0:USTF0",1744732185761,14.12859944,1616.0,1615.9,6.22709]
["bitfinex-derivatives","ETHF0:USTF0",1744732186259,14.12859944,1616.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732186260,15.36631944,1616.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732187058,15.36631944,1616.0,1615.9,4.44559]
["bitfinex-derivatives","ETHF0:USTF0",1744732187954,14.12859944,1616.0,1615.9,4.44559]
["bitfinex-derivatives","ETHF0:USTF0",1744732188153,14.12859944,1616.0,1615.9,6.11329]
["bitfinex-derivatives","ETHF0:USTF0",1744732189267,14.12859944,1616.0,1615.9,6.60553561]
["bitfinex-derivatives","ETHF0:USTF0",1744732190861,12.39729944,1616.0,1615.9,6.60553561]
["bitfinex-derivatives","ETHF0:USTF0",1744732191167,9.01560204,1616.9,1616.0,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1744732191365,9.01560204,1616.9,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744732191366,1.8417,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744732191557,1.8417,1616.5,1616.4,43.86641]
["bitfinex-derivatives","ETHF0:USTF0",1744732191758,14.2297,1616.5,1616.4,43.86641]
["bitfinex-derivatives","ETHF0:USTF0",1744732192065,15.46703,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744732192364,14.2297,1616.5,1616.4,42.03741]
["bitfinex-derivatives","ETHF0:USTF0",1744732192967,14.2297,1616.5,1616.4,43.88221]
["bitfinex-derivatives","ETHF0:USTF0",1744732193357,14.2297,1616.5,1616.4,48.86221]
["bitfinex-derivatives","ETHF0:USTF0",1744732193758,1.7838,1616.9,1616.4,53.11709168]
["bitfinex-derivatives","ETHF0:USTF0",1744732193969,1.6727,1616.9,1616.8,4.44491]
["bitfinex-derivatives","ETHF0:USTF0",1744732194358,14.0607,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732194558,1.23718,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732195269,15.29788,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732195473,14.0607,1616.7,1616.6,4.44506]
["bitfinex-derivatives","ETHF0:USTF0",1744732196075,15.29788,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732196769,15.29788,1616.7,1616.6,4.44506]
["bitfinex-derivatives","ETHF0:USTF0",1744732196968,14.0607,1616.7,1616.6,4.44506]
["bitfinex-derivatives","ETHF0:USTF0",1744732197867,14.0607,1616.7,1616.6,6.22096]
["bitfinex-derivatives","ETHF0:USTF0",1744732198073,0.00929944,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744732198374,12.39729944,1616.8,1616.7,7.99208]
["bitfinex-derivatives","ETHF0:USTF0",1744732198569,12.39729944,1616.8,1616.7,8.48369424]
["bitfinex-derivatives","ETHF0:USTF0",1744732199561,12.39729944,1616.8,1616.7,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1744732199775,12.39729944,1616.8,1616.7,6.21618]
["bitfinex-derivatives","ETHF0:USTF0",1744732199968,14.12239944,1616.8,1616.7,6.21618]
["bitfinex-derivatives","ETHF0:USTF0",1744732200563,0.00929944,1616.8,1616.7,6.21618]
["bitfinex-derivatives","ETHF0:USTF0",1744732200772,1.6947,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744732200967,14.0827,1617.1,1617.0,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744732201269,15.31958,1617.1,1617.0,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744732201666,15.31958,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732202375,15.31958,1617.1,1616.9,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1744732202573,14.1115,1617.0,1616.9,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1744732202761,15.34845,1617.0,1616.9,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1744732203082,14.1115,1617.0,1616.9,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1744732204777,14.1115,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744732205171,15.34845,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744732205371,1.23703,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732205583,15.30553,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732206277,19.0685,1616.9,1616.6,4.44502]
["bitfinex-derivatives","ETHF0:USTF0",1744732206478,12.388,1616.8,1616.6,4.44502]
["bitfinex-derivatives","ETHF0:USTF0",1744732206678,1.6805,1616.7,1616.6,4.44502]
["bitfinex-derivatives","ETHF0:USTF0",1744732206875,15.30568,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732207577,1.23726,1616.6,1616.5,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732207778,17.14706,1616.6,1616.5,0.00230148]
["bitfinex-derivatives","ETHF0:USTF0",1744732208381,1.23749,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732208681,1.23746,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744732208976,13.62546,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744732209177,15.32116,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744732209574,1.23749,1616.3,1616.2,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732209782,15.32119,1616.3,1616.2,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732210084,14.0837,1616.3,1616.2,4.45465944]
["bitfinex-derivatives","ETHF0:USTF0",1744732210588,14.0837,1616.3,1616.2,4.94745248]
["bitfinex-derivatives","ETHF0:USTF0",1744732212179,2.91443,1616.5,1616.2,3.70989248]
["bitfinex-derivatives","ETHF0:USTF0",1744732212376,2.91443,1616.5,1616.2,3.21709944]
["bitfinex-derivatives","ETHF0:USTF0",1744732212377,12.388,1616.4,1616.2,3.21709944]
["bitfinex-derivatives","ETHF0:USTF0",1744732212577,1.8481,1616.3,1616.2,6.20275944]
["bitfinex-derivatives","ETHF0:USTF0",1744732212771,14.2361,1616.3,1616.2,4.9477148]
["bitfinex-derivatives","ETHF0:USTF0",1744732213180,15.47359,1616.3,1616.2,3.7101548]
["bitfinex-derivatives","ETHF0:USTF0",1744732213784,15.47359,1616.3,1616.2,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732214186,14.2361,1616.3,1616.2,4.45465944]
["bitfinex-derivatives","ETHF0:USTF0",1744732214486,14.2361,1616.3,1616.2,4.94794872]
["bitfinex-derivatives","ETHF0:USTF0",1744732214985,1.23718,1616.7,1616.6,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1744732215186,3.05504,1616.8,1616.7,0.00699796]
["bitfinex-derivatives","ETHF0:USTF0",1744732215783,1.23718,1616.7,1616.6,45.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744732215988,12.24432,1616.7,1616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744732216184,1.23727,1616.6,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732216490,12.24441,1616.6,1616.5,0.4864772]
["bitfinex-derivatives","ETHF0:USTF0",1744732216788,1.23727,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744732217085,12.24441,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744732217286,12.24441,1616.6,1616.4,47.08946]
["bitfinex-derivatives","ETHF0:USTF0",1744732217584,12.24447,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744732217780,1.23733,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744732217980,1.23749,1616.3,1616.2,3.21709944]
["bitfinex-derivatives","ETHF0:USTF0",1744732218488,12.24463,1616.3,1616.2,3.21709944]
["bitfinex-derivatives","ETHF0:USTF0",1744732218689,14.07623,1616.3,1616.2,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732218879,16.11753,1616.3,1616.2,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732219778,1.23764,1616.1,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732220188,17.24478,1616.1,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732220490,19.22398,1616.1,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732220684,17.98634,1616.1,1615.8,8.17264594]
["bitfinex-derivatives","ETHF0:USTF0",1744732220988,1.23779,1615.9,1615.8,9.41980538]
["bitfinex-derivatives","ETHF0:USTF0",1744732221289,12.24491,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744732221485,1.9792,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744732221691,12.98634,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744732221889,14.22406,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744732222188,14.22406,1616.0,1615.8,11.38974538]
["bitfinex-derivatives","ETHF0:USTF0",1744732222393,11.00714,1615.9,1615.8,4.45496944]
["bitfinex-derivatives","ETHF0:USTF0",1744732222586,12.98634,1615.9,1615.8,4.45496944]
["bitfinex-derivatives","ETHF0:USTF0",1744732223594,11.00714,1615.9,1615.8,4.45496944]
["bitfinex-derivatives","ETHF0:USTF0",1744732223796,2.08409944,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744732223990,11.01643944,1616.1,1616.0,4.44552]
["bitfinex-derivatives","ETHF0:USTF0",1744732224287,11.01643944,1616.1,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732224288,12.25407944,1616.1,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732224690,12.25407944,1616.1,1616.0,46.1441]
["bitfinex-derivatives","ETHF0:USTF0",1744732224891,11.01643944,1616.1,1616.0,47.38182]
["bitfinex-derivatives","ETHF0:USTF0",1744732225591,12.25407944,1616.1,1616.0,47.38182]
["bitfinex-derivatives","ETHF0:USTF0",1744732225787,11.01643944,1616.1,1616.0,47.38182]
["bitfinex-derivatives","ETHF0:USTF0",1744732226196,12.25407944,1616.1,1616.0,47.38182]
["bitfinex-derivatives","ETHF0:USTF0",1744732226495,12.25407944,1616.1,1616.0,46.1441]
["bitfinex-derivatives","ETHF0:USTF0",1744732226705,11.01643944,1616.1,1616.0,47.38182]
["bitfinex-derivatives","ETHF0:USTF0",1744732227287,0.00929944,1616.1,1616.0,47.38182]
["bitfinex-derivatives","ETHF0:USTF0",1744732227494,3.2078,1616.6,1616.3,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1744732227693,12.24447,1616.5,1616.4,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1744732227896,11.00714,1616.5,1616.4,3.34461]
["bitfinex-derivatives","ETHF0:USTF0",1744732228095,12.24447,1616.5,1616.4,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1744732228492,11.00714,1616.5,1616.4,3.83751513]
["bitfinex-derivatives","ETHF0:USTF0",1744732228796,0.00929944,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744732228998,11.01643944,1616.6,1616.5,12.02323513]
["bitfinex-derivatives","ETHF0:USTF0",1744732229197,0.00929944,1616.6,1616.5,17.02323513]
["bitfinex-derivatives","ETHF0:USTF0",1744732229398,1.23705,1616.9,1616.7,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1744732229693,11.00714,1616.9,1616.8,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1744732229894,4.04416659,1617.1,1616.9,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1744732230101,4.04416659,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732230286,5.28104659,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732230491,1.23695,1617.0,1616.9,2.15149944]
["bitfinex-derivatives","ETHF0:USTF0",1744732230692,7.30100659,1617.1,1616.9,2.15149944]
["bitfinex-derivatives","ETHF0:USTF0",1744732230999,12.24409,1617.0,1616.9,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732231194,18.45119,1617.0,1616.9,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732231395,1.23718,1616.7,1616.6,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1744732231699,1.23718,1616.7,1616.6,8.1848]
["bitfinex-derivatives","ETHF0:USTF0",1744732231897,12.24432,1616.7,1616.6,8.1848]
["bitfinex-derivatives","ETHF0:USTF0",1744732232798,12.24432,1616.7,1616.6,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1744732232999,12.24432,1616.7,1616.6,7.1096]
["bitfinex-derivatives","ETHF0:USTF0",1744732233195,12.24432,1616.7,1616.6,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1744732234299,12.24432,1616.7,1616.6,8.1848]
["bitfinex-derivatives","ETHF0:USTF0",1744732236505,12.24432,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732236706,1.23726,1616.6,1616.5,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732237000,14.2562,1616.6,1616.5,0.00230148]
["bitfinex-derivatives","ETHF0:USTF0",1744732237403,19.2562,1616.6,1616.5,0.00230148]
["bitfinex-derivatives","ETHF0:USTF0",1744732237699,27.441,1616.6,1616.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744732238003,29.6197,1616.6,1616.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744732238305,35.54270204,1616.6,1616.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744732238905,1.23779,1615.9,1615.8,11.38044594]
["bitfinex-derivatives","ETHF0:USTF0",1744732239101,4.44559,1615.9,1615.8,8.17264594]
["bitfinex-derivatives","ETHF0:USTF0",1744732239300,17.24493,1615.9,1615.8,8.17264594]
["bitfinex-derivatives","ETHF0:USTF0",1744732239698,19.37603,1615.9,1615.8,8.17264594]
["bitfinex-derivatives","ETHF0:USTF0",1744732239895,14.37603,1615.9,1615.8,8.17264594]
["bitfinex-derivatives","ETHF0:USTF0",1744732240198,11.00714,1615.9,1615.8,8.17264594]
["bitfinex-derivatives","ETHF0:USTF0",1744732240405,11.00714,1615.9,1615.8,9.41051594]
["bitfinex-derivatives","ETHF0:USTF0",1744732240910,13.13824,1615.9,1615.8,9.41051594]
["bitfinex-derivatives","ETHF0:USTF0",1744732241102,13.13824,1615.9,1615.7,6.54658944]
["bitfinex-derivatives","ETHF0:USTF0",1744732241407,11.00714,1615.8,1615.7,6.54658944]
["bitfinex-derivatives","ETHF0:USTF0",1744732241705,12.24501,1615.8,1615.7,6.54664944]
["bitfinex-derivatives","ETHF0:USTF0",1744732241908,11.00714,1615.8,1615.7,7.03967192]
["bitfinex-derivatives","ETHF0:USTF0",1744732242099,12.24501,1615.8,1615.7,7.03967192]
["bitfinex-derivatives","ETHF0:USTF0",1744732242300,11.00714,1615.8,1615.7,12.03967192]
["bitfinex-derivatives","ETHF0:USTF0",1744732242500,0.00929944,1616.0,1615.7,12.03967192]
["bitfinex-derivatives","ETHF0:USTF0",1744732242501,0.00929944,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744732242710,0.00929944,1616.0,1615.9,9.91361248]
["bitfinex-derivatives","ETHF0:USTF0",1744732242907,0.00929944,1616.0,1615.9,14.91361248]
["bitfinex-derivatives","ETHF0:USTF0",1744732245501,0.00929944,1616.0,1615.9,14.91356198]
["bitfinex-derivatives","ETHF0:USTF0",1744732247410,0.00929944,1616.0,1615.9,55.71356198]
["bitfinex-derivatives","ETHF0:USTF0",1744732248010,0.00929944,1616.0,1615.9,50.71356198]
["bitfinex-derivatives","ETHF0:USTF0",1744732248908,0.00929944,1616.0,1615.9,50.22059]
["bitfinex-derivatives","ETHF0:USTF0",1744732249305,12.25415944,1616.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732250507,12.25415944,1616.0,1615.9,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1744732250909,11.01643944,1616.0,1615.9,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1744732251206,12.25415944,1616.0,1615.9,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1744732252414,11.01643944,1616.0,1615.9,6.60749]
["bitfinex-derivatives","ETHF0:USTF0",1744732252717,0.00929944,1616.0,1615.9,6.60749]
["bitfinex-derivatives","ETHF0:USTF0",1744732255017,11.01643944,1616.0,1615.9,6.60749]
["bitfinex-derivatives","ETHF0:USTF0",1744732255212,11.01643944,1616.0,1615.9,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1744732255416,12.25415944,1616.0,1615.9,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1744732255817,12.25415944,1616.0,1615.9,6.60749]
["bitfinex-derivatives","ETHF0:USTF0",1744732256014,12.25415944,1616.0,1615.9,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1744732256315,12.25415944,1616.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732256816,14.37395944,1616.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732257115,1.23787,1615.8,1615.7,4.98429944]
["bitfinex-derivatives","ETHF0:USTF0",1744732257311,12.24501,1615.8,1615.7,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732257615,17.24501,1615.8,1615.7,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732257819,19.33371,1615.8,1615.7,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732258119,21.51091,1615.8,1615.7,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732258720,1.2381,1615.5,1615.4,20.52217945]
["bitfinex-derivatives","ETHF0:USTF0",1744732258917,12.24524,1615.5,1615.4,17.27327352]
["bitfinex-derivatives","ETHF0:USTF0",1744732259111,23.16824204,1615.5,1615.4,2.71986352]
["bitfinex-derivatives","ETHF0:USTF0",1744732259311,1.23833,1615.2,1615.1,18.47793887]
["bitfinex-derivatives","ETHF0:USTF0",1744732259511,9.42213,1615.2,1615.1,18.47793887]
["bitfinex-derivatives","ETHF0:USTF0",1744732259719,25.42927,1615.2,1615.1,18.47793887]
["bitfinex-derivatives","ETHF0:USTF0",1744732260019,30.11394204,1615.2,1615.0,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732260213,1.23871,1614.7,1614.6,24.6546294]
["bitfinex-derivatives","ETHF0:USTF0",1744732260713,23.16885204,1614.7,1614.6,23.3635294]
["bitfinex-derivatives","ETHF0:USTF0",1744732261113,23.16885204,1614.7,1614.6,20.41995201]
["bitfinex-derivatives","ETHF0:USTF0",1744732261416,23.16885204,1614.7,1614.6,18.31475201]
["bitfinex-derivatives","ETHF0:USTF0",1744732261610,1.23879,1614.6,1614.5,20.60359973]
["bitfinex-derivatives","ETHF0:USTF0",1744732261810,15.45373,1614.6,1614.5,20.60359973]
["bitfinex-derivatives","ETHF0:USTF0",1744732262012,20.45373,1614.6,1614.5,20.60359973]
["bitfinex-derivatives","ETHF0:USTF0",1744732263214,20.45373,1614.6,1614.5,17.68195973]
["bitfinex-derivatives","ETHF0:USTF0",1744732263410,26.37673204,1614.6,1614.5,12.36611973]
["bitfinex-derivatives","ETHF0:USTF0",1744732263623,1.23902,1614.3,1614.2,27.94685221]
["bitfinex-derivatives","ETHF0:USTF0",1744732263920,15.34682204,1614.3,1614.2,26.51496221]
["bitfinex-derivatives","ETHF0:USTF0",1744732264217,26.35396204,1614.3,1614.2,26.51496221]
["bitfinex-derivatives","ETHF0:USTF0",1744732264517,23.14616204,1614.3,1614.2,26.51496221]
["bitfinex-derivatives","ETHF0:USTF0",1744732264715,11.00714,1614.3,1614.2,29.82536221]
["bitfinex-derivatives","ETHF0:USTF0",1744732265122,0.00929944,1614.8,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744732265322,1.24795944,1614.8,1614.7,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1744732265820,12.25509944,1614.8,1614.7,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1744732266323,18.35688114,1614.8,1614.7,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1744732266517,6.11108114,1614.8,1614.7,8.31001]
["bitfinex-derivatives","ETHF0:USTF0",1744732266725,17.11822114,1614.8,1614.7,8.31001]
["bitfinex-derivatives","ETHF0:USTF0",1744732267017,18.35686114,1614.8,1614.7,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1744732267218,18.35686114,1614.8,1614.7,3.31001]
["bitfinex-derivatives","ETHF0:USTF0",1744732267416,18.35686114,1614.8,1614.7,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1744732267819,17.11822114,1614.8,1614.7,3.31001]
["bitfinex-derivatives","ETHF0:USTF0",1744732268121,6.11108114,1614.8,1614.7,8.31001]
["bitfinex-derivatives","ETHF0:USTF0",1744732268415,10.08414138,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744732268620,8.42843225,1615.0,1614.9,9.42536]
["bitfinex-derivatives","ETHF0:USTF0",1744732268816,5.14563225,1615.0,1614.9,14.42536]
["bitfinex-derivatives","ETHF0:USTF0",1744732269025,1.23828,1615.3,1615.1,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1744732269321,1.24752944,1615.4,1615.2,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744732269521,0.00929944,1615.4,1615.2,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744732269721,11.01643944,1615.4,1615.2,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1744732270017,0.00929944,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744732270426,0.00929944,1615.4,1615.3,6.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744732271317,12.25463944,1615.4,1615.2,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744732271517,12.24539,1615.3,1615.2,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1744732271817,1.23841,1615.1,1615.0,3.21709944]
["bitfinex-derivatives","ETHF0:USTF0",1744732272020,1.23841,1615.1,1615.0,2.16969944]
["bitfinex-derivatives","ETHF0:USTF0",1744732272222,12.24555,1615.1,1615.0,2.16969944]
["bitfinex-derivatives","ETHF0:USTF0",1744732272517,14.41215,1615.1,1615.0,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732272721,1.23879,1614.6,1614.5,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1744732273323,12.24593,1614.6,1614.5,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1744732273516,12.24593,1614.6,1614.5,48.9828]
["bitfinex-derivatives","ETHF0:USTF0",1744732273716,11.00714,1614.6,1614.5,50.22167]
["bitfinex-derivatives","ETHF0:USTF0",1744732273922,11.00714,1614.6,1614.5,9.42167]
["bitfinex-derivatives","ETHF0:USTF0",1744732274120,2.1666,1615.0,1614.5,13.1828]
["bitfinex-derivatives","ETHF0:USTF0",1744732274317,11.00714,1614.9,1614.7,4.44645]
["bitfinex-derivatives","ETHF0:USTF0",1744732274518,11.00714,1614.9,1614.8,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1744732275421,12.2457,1614.9,1614.8,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1744732275618,1.23864,1614.8,1614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744732275922,1.23885,1614.6,1614.3,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1744732276121,1.23889,1614.5,1614.3,7.0153]
["bitfinex-derivatives","ETHF0:USTF0",1744732276431,1.24812944,1614.6,1614.3,8.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744732276723,14.34666944,1614.6,1614.4,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1744732276923,11.00714,1614.5,1614.4,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1744732277125,11.00714,1614.5,1614.4,3.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744732277625,11.00714,1614.5,1614.4,6.48604]
["bitfinex-derivatives","ETHF0:USTF0",1744732278023,11.00714,1614.5,1614.4,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1744732278321,11.00714,1614.5,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732278624,11.00714,1614.5,1614.2,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1744732278625,1.23902,1614.3,1614.2,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1744732278826,1.2392,1614.1,1613.8,8.1838]
["bitfinex-derivatives","ETHF0:USTF0",1744732279024,11.00714,1614.2,1614.0,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1744732279218,14.29695,1614.2,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744732279418,3.28981,1614.2,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744732279616,1.23917,1614.1,1614.0,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1744732279815,11.00714,1614.1,1613.8,9.42315]
["bitfinex-derivatives","ETHF0:USTF0",1744732280126,14.29713,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744732280318,1.23933,1613.9,1613.8,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1744732280525,11.00714,1613.9,1613.7,44.16266]
["bitfinex-derivatives","ETHF0:USTF0",1744732280730,12.24655,1613.8,1613.7,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1744732281023,1.23941,1613.8,1613.7,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1744732281328,11.00714,1613.8,1613.7,3.36268]
["bitfinex-derivatives","ETHF0:USTF0",1744732281628,11.00714,1613.8,1613.7,6.57048]
["bitfinex-derivatives","ETHF0:USTF0",1744732282028,7.16206204,1614.3,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744732282226,11.00714,1614.2,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744732282429,11.00714,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744732282619,11.00714,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744732283230,12.24608,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744732283523,11.00714,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744732283921,11.00714,1614.4,1614.1,8.1848]
["bitfinex-derivatives","ETHF0:USTF0",1744732284130,11.00714,1614.3,1614.1,9.42395]
["bitfinex-derivatives","ETHF0:USTF0",1744732284327,12.99844,1614.4,1613.8,8.3625]
["bitfinex-derivatives","ETHF0:USTF0",1744732284525,1.23903,1614.3,1614.1,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744732284826,3.2078,1614.5,1614.1,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1744732284827,3.2078,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744732285031,1.24810944,1614.6,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744732285227,11.00714,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744732285428,11.00714,1614.5,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732285631,1.23915,1614.2,1614.0,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1744732285828,1.23915,1614.2,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732286128,11.00714,1614.1,1614.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744732286529,12.24631,1614.1,1614.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744732286735,12.24631,1614.1,1613.9,4.44708]
["bitfinex-derivatives","ETHF0:USTF0",1744732286929,11.00714,1614.1,1614.0,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1744732287327,5.92300204,1614.5,1614.3,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744732287527,11.00714,1614.4,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732287727,1.2391,1614.2,1614.1,9.42395]
["bitfinex-derivatives","ETHF0:USTF0",1744732287932,1.2391,1614.2,1614.1,6.21615]
["bitfinex-derivatives","ETHF0:USTF0",1744732288137,12.24628,1614.2,1613.8,13.34051]
["bitfinex-derivatives","ETHF0:USTF0",1744732288329,11.00714,1614.1,1613.8,10.242]
["bitfinex-derivatives","ETHF0:USTF0",1744732288535,1.23936,1613.9,1613.8,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1744732288731,1.23936,1613.9,1613.6,47.10652]
["bitfinex-derivatives","ETHF0:USTF0",1744732288933,12.24655,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744732289134,13.05694,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1744732289347,11.00714,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1744732290234,12.24647,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1744732290430,11.00714,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1744732291037,5.92300204,1614.1,1614.0,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1744732291238,1.23913,1614.2,1614.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744732291440,11.00714,1614.1,1614.0,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1744732292446,11.00714,1614.1,1614.0,4.44705]
["bitfinex-derivatives","ETHF0:USTF0",1744732292942,11.00714,1614.1,1613.9,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1744732293147,11.00714,1614.0,1613.8,6.21734]
["bitfinex-derivatives","ETHF0:USTF0",1744732293339,12.24647,1613.9,1613.8,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1744732293537,1.23933,1613.9,1613.8,6.21741]
["bitfinex-derivatives","ETHF0:USTF0",1744732293741,12.24647,1613.9,1613.8,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1744732294040,12.24647,1613.9,1613.8,6.21741]
["bitfinex-derivatives","ETHF0:USTF0",1744732294237,12.24647,1613.9,1613.8,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1744732294838,12.24647,1613.9,1613.8,6.21741]
["bitfinex-derivatives","ETHF0:USTF0",1744732295130,11.00714,1613.9,1613.8,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1744732295339,12.24647,1613.9,1613.8,6.21741]
["bitfinex-derivatives","ETHF0:USTF0",1744732296035,1.23941,1613.8,1613.6,45.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744732296235,1.23948,1613.7,1613.6,45.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744732296442,1.23956,1613.6,1613.5,6.21761]
["bitfinex-derivatives","ETHF0:USTF0",1744732296641,12.2467,1613.6,1613.5,6.21761]
["bitfinex-derivatives","ETHF0:USTF0",1744732296841,1.23964,1613.5,1613.4,45.2475]
["bitfinex-derivatives","ETHF0:USTF0",1744732297136,16.09045,1613.5,1613.2,6.21881]
["bitfinex-derivatives","ETHF0:USTF0",1744732297342,11.00714,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744732297730,6.22784944,1613.7,1613.2,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744732297731,1.99349944,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744732298235,11.01643944,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744732298742,11.01643944,1613.7,1613.6,42.03956]
["bitfinex-derivatives","ETHF0:USTF0",1744732298934,4.125,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744732299132,11.00714,1613.9,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732299336,16.09183,1613.9,1613.5,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1744732299545,1.23952,1613.7,1613.5,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1744732299748,12.24659,1613.8,1613.5,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744732299941,11.00714,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744732300139,12.24662,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744732300341,14.23282,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744732300549,1.23956,1613.6,1613.5,9.43567944]
["bitfinex-derivatives","ETHF0:USTF0",1744732300844,1.23956,1613.6,1613.5,6.22787944]
["bitfinex-derivatives","ETHF0:USTF0",1744732300845,11.00714,1613.6,1613.5,6.22787944]
["bitfinex-derivatives","ETHF0:USTF0",1744732301047,11.00714,1613.6,1613.5,9.43567944]
["bitfinex-derivatives","ETHF0:USTF0",1744732302050,11.00714,1613.6,1613.5,11.48757944]
["bitfinex-derivatives","ETHF0:USTF0",1744732302449,11.00714,1613.6,1613.5,13.58617944]
["bitfinex-derivatives","ETHF0:USTF0",1744732302651,0.00929944,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744732302954,0.00929944,1613.8,1613.7,4.44728]
["bitfinex-derivatives","ETHF0:USTF0",1744732302955,11.01643944,1613.8,1613.7,4.44728]
["bitfinex-derivatives","ETHF0:USTF0",1744732303249,12.25584944,1613.8,1613.7,4.44728]
["bitfinex-derivatives","ETHF0:USTF0",1744732303451,12.25584944,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744732303646,11.01643944,1613.8,1613.7,4.44728]
["bitfinex-derivatives","ETHF0:USTF0",1744732304153,12.25584944,1613.8,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732304647,1.23956,1613.6,1613.5,7.04019944]
["bitfinex-derivatives","ETHF0:USTF0",1744732304954,12.98014,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744732305138,12.98014,1613.7,1613.5,2.06119944]
["bitfinex-derivatives","ETHF0:USTF0",1744732305139,1.23956,1613.6,1613.5,1.24886944]
["bitfinex-derivatives","ETHF0:USTF0",1744732305342,11.00714,1613.6,1613.5,3.22143944]
["bitfinex-derivatives","ETHF0:USTF0",1744732306353,1.24870944,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744732306554,1.23956,1613.6,1613.5,1.98179944]
["bitfinex-derivatives","ETHF0:USTF0",1744732307053,12.2467,1613.6,1613.5,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732307251,25.19220204,1613.6,1613.5,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732307547,1.23994,1613.1,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732308048,1.23994,1613.1,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732308049,21.93014204,1613.1,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732308256,1.24025,1612.7,1612.6,3.19089]
["bitfinex-derivatives","ETHF0:USTF0",1744732308552,1.24025,1612.7,1612.6,3.19088]
["bitfinex-derivatives","ETHF0:USTF0",1744732308745,12.24739,1612.7,1612.6,43.99093]
["bitfinex-derivatives","ETHF0:USTF0",1744732308940,1.24033,1612.6,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732309147,14.28127,1612.6,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732309351,18.04094,1612.6,1612.3,57.11286701]
["bitfinex-derivatives","ETHF0:USTF0",1744732309554,11.00714,1612.5,1612.3,58.35335701]
["bitfinex-derivatives","ETHF0:USTF0",1744732309859,0.00929944,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744732310155,0.00929944,1612.8,1612.7,4.44805]
["bitfinex-derivatives","ETHF0:USTF0",1744732310344,1.24033,1612.6,1612.5,1.24036]
["bitfinex-derivatives","ETHF0:USTF0",1744732310541,11.00714,1612.7,1612.4,3.19102]
["bitfinex-derivatives","ETHF0:USTF0",1744732310756,2.0338,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744732311048,1.24047,1612.5,1612.3,60.32066701]
["bitfinex-derivatives","ETHF0:USTF0",1744732311353,13.03114,1612.4,1612.3,63.49172701]
["bitfinex-derivatives","ETHF0:USTF0",1744732311553,14.27162,1612.4,1612.3,60.32066701]
["bitfinex-derivatives","ETHF0:USTF0",1744732311946,13.03114,1612.4,1612.3,20.76122701]
["bitfinex-derivatives","ETHF0:USTF0",1744732312147,11.00714,1612.4,1612.3,22.69172701]
["bitfinex-derivatives","ETHF0:USTF0",1744732312451,2.024,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744732312649,12.24754,1612.5,1612.3,63.49166701]
["bitfinex-derivatives","ETHF0:USTF0",1744732312846,11.00714,1612.5,1612.4,3.17098]
["bitfinex-derivatives","ETHF0:USTF0",1744732313050,1.24025,1612.7,1612.5,1.24034]
["bitfinex-derivatives","ETHF0:USTF0",1744732313249,1.2404,1612.5,1612.4,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1744732313451,1.2404,1612.5,1612.4,3.17098]
["bitfinex-derivatives","ETHF0:USTF0",1744732313646,11.00714,1612.5,1612.4,3.17098]
["bitfinex-derivatives","ETHF0:USTF0",1744732313949,12.24754,1612.5,1612.4,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1744732314152,14.27154,1612.5,1612.4,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1744732314347,14.27154,1612.5,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732314348,1.24048,1612.4,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732314553,14.38292,1612.4,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732315056,14.38292,1612.4,1612.3,4.44836]
["bitfinex-derivatives","ETHF0:USTF0",1744732315255,11.00714,1612.4,1612.3,4.44836]
["bitfinex-derivatives","ETHF0:USTF0",1744732316352,3.38479944,1612.8,1612.6,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1744732316554,11.00714,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744732316857,11.00714,1612.7,1612.6,3.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744732317052,12.24739,1612.7,1612.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1744732317257,13.14244,1612.7,1612.6,3.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744732317659,3.37555,1612.7,1612.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1744732318054,2.1353,1612.7,1612.6,3.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744732319051,3.37555,1612.7,1612.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1744732319250,0.00929944,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744732320062,1.24946944,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744732320261,3.36106944,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744732320559,9.02249204,1613.3,1612.7,13.1868]
["bitfinex-derivatives","ETHF0:USTF0",1744732320758,1.23994,1613.1,1612.9,4.44783]
["bitfinex-derivatives","ETHF0:USTF0",1744732320960,1.23993,1613.2,1613.0,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1744732321161,1.9549,1613.1,1613.0,3.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744732321355,3.1947,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744732321559,5.93230148,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744732321758,0.00929944,1613.4,1613.3,4.44759]
["bitfinex-derivatives","ETHF0:USTF0",1744732321956,0.00929944,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744732322453,1.96419944,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744732322764,17.97133944,1613.4,1613.1,3.21709944]
["bitfinex-derivatives","ETHF0:USTF0",1744732323067,11.00714,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744732323267,11.00714,1613.3,1613.2,3.23817]
["bitfinex-derivatives","ETHF0:USTF0",1744732323759,0.00929944,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744732324066,11.01643944,1613.4,1613.3,4.44759]
["bitfinex-derivatives","ETHF0:USTF0",1744732324261,12.25614944,1613.4,1613.2,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1744732324469,11.00714,1613.3,1613.2,5.24857]
["bitfinex-derivatives","ETHF0:USTF0",1744732324961,0.00929944,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744732325158,0.00929944,1613.4,1613.3,9.42659]
["bitfinex-derivatives","ETHF0:USTF0",1744732326066,11.01643944,1613.4,1613.3,9.42659]
["bitfinex-derivatives","ETHF0:USTF0",1744732328066,0.00929944,1613.4,1613.3,14.42659]
["bitfinex-derivatives","ETHF0:USTF0",1744732328265,9.44e-06,1613.4,1613.3,14.42659]
["bitfinex-derivatives","ETHF0:USTF0",1744732329376,9.44e-06,1613.4,1613.3,55.22659]
["bitfinex-derivatives","ETHF0:USTF0",1744732331366,4.02888943,1614.1,1614.0,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1744732331567,4.02888943,1614.1,1614.0,4.44705]
["bitfinex-derivatives","ETHF0:USTF0",1744732331769,15.03602943,1614.1,1614.0,4.44705]
["bitfinex-derivatives","ETHF0:USTF0",1744732332166,11.00714,1614.1,1614.0,4.44705]
["bitfinex-derivatives","ETHF0:USTF0",1744732332371,4.02888943,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744732332566,13.58796943,1614.7,1614.6,4.44659]
["bitfinex-derivatives","ETHF0:USTF0",1744732332967,13.58796943,1614.7,1614.6,45.24659]
["bitfinex-derivatives","ETHF0:USTF0",1744732333182,15.60196943,1614.7,1614.6,45.24659]
["bitfinex-derivatives","ETHF0:USTF0",1744732333571,15.60196943,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732333773,13.58796943,1614.7,1614.6,4.44659]
["bitfinex-derivatives","ETHF0:USTF0",1744732333980,13.58796943,1614.7,1614.6,45.24659]
["bitfinex-derivatives","ETHF0:USTF0",1744732334475,4.02888943,1614.7,1614.6,45.24659]
["bitfinex-derivatives","ETHF0:USTF0",1744732334772,4.02888943,1614.7,1614.6,47.26239]
["bitfinex-derivatives","ETHF0:USTF0",1744732335574,13.58796943,1614.7,1614.6,52.23739]
["bitfinex-derivatives","ETHF0:USTF0",1744732336879,9.55908,1614.7,1614.6,52.23739]
["bitfinex-derivatives","ETHF0:USTF0",1744732338986,0.00929944,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744732339290,0.00929944,1614.8,1614.7,3.20101]
["bitfinex-derivatives","ETHF0:USTF0",1744732340087,0.00929944,1614.8,1614.7,44.00101]
["bitfinex-derivatives","ETHF0:USTF0",1744732340589,9.56837944,1614.8,1614.7,48.97401]
["bitfinex-derivatives","ETHF0:USTF0",1744732342081,0.00929944,1614.8,1614.7,48.97401]
["bitfinex-derivatives","ETHF0:USTF0",1744732344188,9.44e-06,1614.8,1614.7,48.97401]
["bitfinex-derivatives","ETHF0:USTF0",1744732344388,2.0417,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744732344591,11.60078,1615.3,1615.2,4.44613]
["bitfinex-derivatives","ETHF0:USTF0",1744732344981,11.60078,1615.3,1615.2,6.39373]
["bitfinex-derivatives","ETHF0:USTF0",1744732345282,9.55908,1615.3,1615.2,6.39373]
["bitfinex-derivatives","ETHF0:USTF0",1744732345482,11.48388,1615.3,1615.2,6.39373]
["bitfinex-derivatives","ETHF0:USTF0",1744732346988,0.00929944,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744732347287,1.9248,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744732347486,11.48388,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744732347791,4.02888943,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744732347991,5.95458943,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744732348192,19.24545943,1616.2,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732348490,8.29087,1616.1,1616.0,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1744732348691,10.21657,1616.1,1616.0,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1744732348891,8.29087,1616.1,1616.0,9.4165]
["bitfinex-derivatives","ETHF0:USTF0",1744732349084,8.29087,1616.1,1616.0,11.5063]
["bitfinex-derivatives","ETHF0:USTF0",1744732349590,2.59905943,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744732349889,6.11180922,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744732350087,10.06403084,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744732350285,8.57692932,1616.7,1616.6,4.44506]
["bitfinex-derivatives","ETHF0:USTF0",1744732350481,14.15055718,1616.9,1616.6,4.44506]
["bitfinex-derivatives","ETHF0:USTF0",1744732350482,5.7901891,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744732350681,4.26764843,1616.9,1616.8,47.00811]
["bitfinex-derivatives","ETHF0:USTF0",1744732350890,21.99147552,1617.1,1616.8,49.01491]
["bitfinex-derivatives","ETHF0:USTF0",1744732351086,0.00929944,1617.1,1616.9,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1744732351282,11.49867,1617.0,1616.9,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1744732351486,11.49867,1617.0,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744732351687,11.6069,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744732351883,1.23711,1616.8,1616.7,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732352096,11.60698,1616.8,1616.7,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732352294,16.60698,1616.8,1616.7,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732352490,3.09302,1616.7,1616.0,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1744732352694,8.37995,1616.6,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732352981,1.23783,1615.9,1615.7,10.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744732353184,3.2078,1615.8,1615.4,4.44593]
["bitfinex-derivatives","ETHF0:USTF0",1744732353388,3.2078,1616.0,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744732353587,1.23802,1615.6,1615.5,0.00929944]
["bitfinex-derivatives","ETHF0:USTF0",1744732353790,1.23835,1615.2,1614.9,7.0571]
["bitfinex-derivatives","ETHF0:USTF0",1744732353989,15.2891,1615.5,1614.9,7.0263]
["bitfinex-derivatives","ETHF0:USTF0",1744732354195,1.23838,1615.2,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744732354395,1.9715,1615.1,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744732354792,3.2078,1615.4,1615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744732354996,10.26237,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744732355193,8.29087,1615.3,1615.1,7.0263]
["bitfinex-derivatives","ETHF0:USTF0",1744732355696,8.29087,1615.3,1615.1,8.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744732355894,1.9715,1615.4,1615.1,7.0263]
["bitfinex-derivatives","ETHF0:USTF0",1744732356193,8.29087,1615.3,1615.1,8.26471]
["bitfinex-derivatives","ETHF0:USTF0",1744732356492,8.29087,1615.4,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732356691,5.1793,1615.7,1615.2,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744732356884,8.29087,1615.6,1615.5,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1744732357088,0.00929944,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744732357290,1.23749,1616.3,1615.8,13.1768]
["bitfinex-derivatives","ETHF0:USTF0",1744732357488,8.29087,1616.2,1616.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1744732357689,8.29087,1616.3,1616.1,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1744732357898,8.29087,1616.3,1616.2,4.44531]
["bitfinex-derivatives","ETHF0:USTF0",1744732358491,0.00929944,1616.4,1616.2,4.44533]
["bitfinex-derivatives","ETHF0:USTF0",1744732358696,8.30016944,1616.4,1616.2,4.44533]
["bitfinex-derivatives","ETHF0:USTF0",1744732358999,8.29087,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732359200,11.61436,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732359499,10.37687,1616.3,1616.1,4.97829944]
["bitfinex-derivatives","ETHF0:USTF0",1744732359693,8.29087,1616.2,1616.1,9.42369944]
["bitfinex-derivatives","ETHF0:USTF0",1744732359895,0.00929944,1616.4,1616.1,8.18609944]
["bitfinex-derivatives","ETHF0:USTF0",1744732360086,8.30016944,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744732360291,8.30016944,1616.4,1616.2,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1744732360887,8.29087,1616.3,1616.1,8.18609944]
["bitfinex-derivatives","ETHF0:USTF0",1744732361101,1.9821,1616.2,1616.1,8.18609944]
["bitfinex-derivatives","ETHF0:USTF0",1744732361302,10.27297,1616.2,1616.1,8.18609944]
["bitfinex-derivatives","ETHF0:USTF0",1744732361495,10.27297,1616.2,1616.1,9.42373944]
["bitfinex-derivatives","ETHF0:USTF0",1744732361692,10.27297,1616.2,1616.1,8.18609944]
["bitfinex-derivatives","ETHF0:USTF0",1744732362196,8.29087,1616.2,1616.1,9.42373944]
["bitfinex-derivatives","ETHF0:USTF0",1744732362496,8.29087,1616.2,1616.1,50.22373944]
["bitfinex-derivatives","ETHF0:USTF0",1744732363101,3.19141,1616.3,1616.1,48.98609944]
["bitfinex-derivatives","ETHF0:USTF0",1744732363295,1.9539,1616.3,1616.1,50.22370944]
["bitfinex-derivatives","ETHF0:USTF0",1744732363496,1.9539,1616.3,1616.1,48.98609944]
["bitfinex-derivatives","ETHF0:USTF0",1744732363797,8.29087,1616.2,1616.1,48.98609944]
["bitfinex-derivatives","ETHF0:USTF0",1744732363998,8.29087,1616.2,1616.1,50.22373944]
["bitfinex-derivatives","ETHF0:USTF0",1744732364190,0.00929944,1616.4,1616.2,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1744732364389,8.29087,1616.3,1616.1,48.98609944]
["bitfinex-derivatives","ETHF0:USTF0",1744732364605,8.30016944,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744732364801,8.30016944,1616.4,1616.3,4.44529]
["bitfinex-derivatives","ETHF0:USTF0",1744732365697,0.00929944,1616.4,1616.3,4.44529]
["bitfinex-derivatives","ETHF0:USTF0",1744732366403,8.1738,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744732366404,3.2078,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744732366606,8.29087,1616.9,1616.8,6.20311]
["bitfinex-derivatives","ETHF0:USTF0",1744732366803,11.45056,1617.1,1616.9,1.23701]
["bitfinex-derivatives","ETHF0:USTF0",1744732367107,9.52783,1617.0,1616.8,6.20304]
["bitfinex-derivatives","ETHF0:USTF0",1744732367301,11.45063,1617.0,1616.8,6.20304]
["bitfinex-derivatives","ETHF0:USTF0",1744732367503,1.9228,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744732368003,10.21367,1617.0,1616.9,4.44483]
["bitfinex-derivatives","ETHF0:USTF0",1744732368508,8.29087,1617.0,1616.9,4.44483]
["bitfinex-derivatives","ETHF0:USTF0",1744732369210,0.00929944,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744732369416,8.30016944,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744732369708,8.30016944,1617.1,1617.0,42.03695]
["bitfinex-derivatives","ETHF0:USTF0",1744732371814,8.30016944,1617.1,1617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744732372112,8.30016944,1617.1,1617.0,42.03695]
["bitfinex-derivatives","ETHF0:USTF0",1744732372412,10.26336944,1617.1,1617.0,42.03695]
["bitfinex-derivatives","ETHF0:USTF0",1744732372807,10.26336944,1617.1,1617.0,43.98765]
["bitfinex-derivatives","ETHF0:USTF0",1744732373708,8.30016944,1617.1,1617.0,43.98765]
["bitfinex-derivatives","ETHF0:USTF0",1744732374603,9.44e-06,1617.1,1617.0,48.98765]
["bitfinex-derivatives","ETHF0:USTF0",1744732374799,9.44e-06,1617.1,1617.0,51.03485]
["bitfinex-derivatives","ETHF0:USTF0",1744732375913,9.44e-06,1617.1,1617.0,46.03485]
["bitfinex-derivatives","ETHF0:USTF0",1744732379011,8.29087944,1617.1,1617.0,50.99785]
["bitfinex-derivatives","ETHF0:USTF0",1744732379514,9.44e-06,1617.1,1617.0,50.99785]
["bitfinex-derivatives","ETHF0:USTF0",1744732381915,9.44e-06,1617.1,1617.0,55.99785]
["bitfinex-derivatives","ETHF0:USTF0",1744732382121,1.9802,1617.9,1617.0,60.94533]
["bitfinex-derivatives","ETHF0:USTF0",1744732382321,3.21652,1617.9,1617.7,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744732382512,8.29087,1617.8,1617.7,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744732382713,10.27107,1617.8,1617.7,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1744732383015,15.27107,1617.8,1617.7,42.03639]
["bitfinex-derivatives","ETHF0:USTF0",1744732383812,16.50741,1617.8,1617.7,42.03639]
["bitfinex-derivatives","ETHF0:USTF0",1744732384009,15.27107,1617.8,1617.7,42.03639]
["bitfinex-derivatives","ETHF0:USTF0",1744732384213,10.27107,1617.8,1617.7,42.03639]
["bitfinex-derivatives","ETHF0:USTF0",1744732384609,8.29087,1617.8,1617.7,42.03639]
["bitfinex-derivatives","ETHF0:USTF0",1744732384812,8.29087,1617.8,1617.7,44.11619]
["bitfinex-derivatives","ETHF0:USTF0",1744732385216,0.00604373,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1744732385413,0.00604373,1617.9,1617.8,4.44414]
["bitfinex-derivatives","ETHF0:USTF0",1744732385615,8.29691373,1617.9,1617.8,4.44414]
["bitfinex-derivatives","ETHF0:USTF0",1744732386312,8.29691373,1617.9,1617.8,9.40614]
["bitfinex-derivatives","ETHF0:USTF0",1744732386913,3.73e-06,1617.9,1617.8,9.40614]
["bitfinex-derivatives","ETHF0:USTF0",1744732387119,3.73e-06,1617.9,1617.8,11.47154]
["bitfinex-derivatives","ETHF0:USTF0",1744732387624,3.73e-06,1617.9,1617.8,52.27154]
["bitfinex-derivatives","ETHF0:USTF0",1744732389023,8.29087373,1617.9,1617.8,50.20614]
["bitfinex-derivatives","ETHF0:USTF0",1744732390223,3.73e-06,1617.9,1617.8,50.20614]
["bitfinex-derivatives","ETHF0:USTF0",1744732390727,8.29087373,1617.9,1617.8,50.20614]
["bitfinex-derivatives","ETHF0:USTF0",1744732391422,3.73e-06,1617.9,1617.8,50.20614]
["bitfinex-derivatives","ETHF0:USTF0",1744732392531,3.73e-06,1617.9,1617.8,55.20614]
["bitfinex-derivatives","ETHF0:USTF0",1744732393629,3.73e-06,1617.9,1617.8,50.20614]
["bitfinex-derivatives","ETHF0:USTF0",1744732394221,3.73e-06,1617.9,1617.8,55.20614]
["bitfinex-derivatives","ETHF0:USTF0",1744732394416,2.0432,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744732394624,7.04627,1618.4,1618.3,6.19596]
["bitfinex-derivatives","ETHF0:USTF0",1744732394829,4.23166,1618.4,1618.3,6.19596]
["bitfinex-derivatives","ETHF0:USTF0",1744732395028,1.1318,1618.4,1618.3,8.10276]
["bitfinex-derivatives","ETHF0:USTF0",1744732395229,2.0249,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744732395922,8.26048,1618.8,1618.6,42.04494042]
["bitfinex-derivatives","ETHF0:USTF0",1744732396125,7.0249,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744732396526,2.0249,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744732396727,7.0249,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744732400425,2.0249,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744732401435,1.9657,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744732401732,1.9657,1618.9,1618.8,6.19358]
["bitfinex-derivatives","ETHF0:USTF0",1744732402134,6.9657,1618.9,1618.8,6.19358]
["bitfinex-derivatives","ETHF0:USTF0",1744732402827,6.9657,1618.9,1618.8,8.47638]
["bitfinex-derivatives","ETHF0:USTF0",1744732403129,6.9657,1618.9,1618.8,6.19358]
["bitfinex-derivatives","ETHF0:USTF0",1744732403335,1.9657,1618.9,1618.8,6.19358]
["bitfinex-derivatives","ETHF0:USTF0",1744732403936,1.9657,1618.9,1618.8,8.47638]
["bitfinex-derivatives","ETHF0:USTF0",1744732404733,1.9444,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744732404923,4.3589,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744732405124,3.2078,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744732405333,10.95695,1619.5,1619.1,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1744732405636,1.2352,1619.3,1619.2,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1744732405832,9.10441,1619.5,1619.1,8.04534]
["bitfinex-derivatives","ETHF0:USTF0",1744732406034,7.8693,1619.5,1619.2,6.17636]
["bitfinex-derivatives","ETHF0:USTF0",1744732406238,4.6615,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744732406532,2.2544,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744732407843,1.23497,1619.6,1619.5,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732408037,2.3428,1619.6,1619.5,1.24431042]
["bitfinex-derivatives","ETHF0:USTF0",1744732408334,7.3428,1619.6,1619.5,1.24431042]
["bitfinex-derivatives","ETHF0:USTF0",1744732408539,11.78557,1619.6,1619.5,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732408736,11.78557,1619.6,1619.5,1.24431042]
["bitfinex-derivatives","ETHF0:USTF0",1744732409737,11.78557,1619.6,1619.5,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732410535,1.23527,1619.3,1619.2,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744732410736,8.58732,1619.5,1619.1,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1744732411035,2.1977,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744732411542,3.43297,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744732411839,5.62767,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744732412034,4.3924,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744732413630,5.62767,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744732413836,4.3924,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744732414636,2.1977,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744732414833,2.1977,1619.2,1619.1,3.52775]
["bitfinex-derivatives","ETHF0:USTF0",1744732415033,0.00917367,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744732415233,2.2622,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744732415440,2.2622,1619.6,1619.3,3.08783]
["bitfinex-derivatives","ETHF0:USTF0",1744732415441,2.2489,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744732415744,3.48379,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744732416045,3.48383,1619.7,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744732416236,1.23497,1619.6,1619.5,3.52744]
["bitfinex-derivatives","ETHF0:USTF0",1744732416640,2.2622,1619.6,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732416938,2.2622,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744732417647,3.49722,1619.6,1619.5,3.62574]
["bitfinex-derivatives","ETHF0:USTF0",1744732418145,1.23504,1619.5,1619.4,6.1911]
["bitfinex-derivatives","ETHF0:USTF0",1744732418342,3.46834,1619.5,1619.4,6.1911]
["bitfinex-derivatives","ETHF0:USTF0",1744732418745,3.46834,1619.5,1619.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1744732418949,1.23512,1619.4,1619.3,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1744732419247,3.46842,1619.4,1619.3,3.62586]
["bitfinex-derivatives","ETHF0:USTF0",1744732420149,2.2333,1619.4,1619.3,3.62586]
["bitfinex-derivatives","ETHF0:USTF0",1744732420551,1.23512,1619.4,1619.3,3.62585]
["bitfinex-derivatives","ETHF0:USTF0",1744732420750,4.4114,1619.6,1619.4,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1744732420949,1.23512,1619.4,1619.3,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1744732421152,1.23512,1619.4,1619.3,3.62585]
["bitfinex-derivatives","ETHF0:USTF0",1744732421354,1.2351,1619.5,1619.4,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1744732421651,1.23512,1619.4,1619.3,3.62583]
["bitfinex-derivatives","ETHF0:USTF0",1744732421851,3.4375,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744732422054,3.4375,1619.5,1619.4,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1744732422554,2.209,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744732422744,3.44397,1619.6,1619.5,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1744732422946,3.48385,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744732423351,1.23495,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744732425153,5.4502,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744732425452,4.44254,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744732426250,1.23474,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744732426847,1.23481,1619.8,1619.7,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744732427052,4.44261,1619.8,1619.7,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1744732427555,1.23497,1619.7,1619.6,3.56465]
["bitfinex-derivatives","ETHF0:USTF0",1744732427750,4.44263,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744732428053,4.44263,1619.8,1619.7,3.56459]
["bitfinex-derivatives","ETHF0:USTF0",1744732428956,1.23483,1619.8,1619.7,3.56459]
["bitfinex-derivatives","ETHF0:USTF0",1744732429155,1.23483,1619.8,1619.7,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1744732429355,1.23483,1619.8,1619.7,3.56459]
["bitfinex-derivatives","ETHF0:USTF0",1744732429555,3.47709,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744732429756,1.23481,1619.8,1619.7,3.56451]
["bitfinex-derivatives","ETHF0:USTF0",1744732430147,1.23481,1619.9,1619.8,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1744732430548,1.23481,1619.8,1619.7,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1744732430850,1.23489,1619.7,1619.6,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1744732431155,3.62619,1619.7,1619.6,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1744732431452,1.23489,1619.7,1619.6,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1744732431654,1.23489,1619.7,1619.6,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1744732431854,3.08742,1619.6,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732432152,1.23535,1619.1,1618.9,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1744732432362,1.23535,1619.1,1618.9,3.45958]
["bitfinex-derivatives","ETHF0:USTF0",1744732432557,1.23535,1619.1,1619.0,2.23337042]
["bitfinex-derivatives","ETHF0:USTF0",1744732433250,1.23535,1619.1,1619.0,3.46879042]
["bitfinex-derivatives","ETHF0:USTF0",1744732433858,1.23535,1619.1,1619.0,2.23337042]
["bitfinex-derivatives","ETHF0:USTF0",1744732434250,3.45215,1619.1,1619.0,2.23337042]
["bitfinex-derivatives","ETHF0:USTF0",1744732434556,3.08861,1619.0,1618.6,7.1823]
["bitfinex-derivatives","ETHF0:USTF0",1744732434754,4.44338,1618.8,1618.7,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744732434952,1.23558,1618.8,1618.7,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744732435158,1.23558,1618.8,1618.7,3.45975]
["bitfinex-derivatives","ETHF0:USTF0",1744732435349,1.23558,1618.8,1618.7,3.45971]
["bitfinex-derivatives","ETHF0:USTF0",1744732435551,1.23558,1618.8,1618.7,3.45975]
["bitfinex-derivatives","ETHF0:USTF0",1744732436051,1.24480042,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744732436251,1.24480042,1618.9,1618.7,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744732436252,1.23558,1618.8,1618.7,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744732436754,1.24482042,1618.9,1618.7,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744732436954,1.23558,1618.8,1618.7,5.75079]
["bitfinex-derivatives","ETHF0:USTF0",1744732437459,1.23558,1618.8,1618.7,5.75085]
["bitfinex-derivatives","ETHF0:USTF0",1744732437659,1.24483042,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744732437958,0.00927042,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744732438354,1.24482042,1618.9,1618.7,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744732438661,1.24482042,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744732438957,1.24482042,1618.9,1618.7,5.75079]
["bitfinex-derivatives","ETHF0:USTF0",1744732439159,1.23558,1618.8,1618.7,5.75079]
["bitfinex-derivatives","ETHF0:USTF0",1744732439759,1.23558,1618.8,1618.7,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744732440161,0.00927042,1618.9,1618.7,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744732440162,0.00927042,1618.9,1618.7,5.75085]
["bitfinex-derivatives","ETHF0:USTF0",1744732440353,0.00927042,1618.9,1618.8,4.44338]
["bitfinex-derivatives","ETHF0:USTF0",1744732441053,0.00927042,1618.9,1618.8,11.66078]
["bitfinex-derivatives","ETHF0:USTF0",1744732441854,1.23528,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744732442163,6.06600298,1619.6,1619.1,3.08822]
["bitfinex-derivatives","ETHF0:USTF0",1744732442459,1.23509,1619.5,1619.3,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1744732442651,1.2351,1619.5,1619.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1744732442857,7.30100298,1619.6,1619.4,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744732443054,6.06600298,1619.7,1619.4,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744732443258,10.03088959,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744732443556,3.32125369,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744732443763,3.32125369,1619.9,1619.8,45.754]
["bitfinex-derivatives","ETHF0:USTF0",1744732443966,3.32125369,1619.9,1619.8,46.98881]
["bitfinex-derivatives","ETHF0:USTF0",1744732444161,3.32125369,1619.9,1619.8,45.754]
["bitfinex-derivatives","ETHF0:USTF0",1744732444367,3.32125369,1619.9,1619.8,50.19661]
["bitfinex-derivatives","ETHF0:USTF0",1744732444563,3.32125369,1619.9,1619.8,52.59991]
["bitfinex-derivatives","ETHF0:USTF0",1744732444868,3.32125369,1619.9,1619.8,51.3651]
["bitfinex-derivatives","ETHF0:USTF0",1744732445071,4.55599369,1619.9,1619.8,51.3651]
["bitfinex-derivatives","ETHF0:USTF0",1744732445364,3.32125369,1619.9,1619.8,51.3651]
["bitfinex-derivatives","ETHF0:USTF0",1744732445561,4.55599369,1619.9,1619.8,45.754]
["bitfinex-derivatives","ETHF0:USTF0",1744732445766,4.55599369,1619.9,1619.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1744732446259,1.23481,1619.8,1619.7,40.80927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732446459,4.44261,1619.8,1619.7,40.80927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732446667,11.29487,1619.8,1619.3,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744732446868,1.23512,1619.4,1619.3,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744732447159,3.08723,1619.7,1619.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1744732447160,1.2352,1619.3,1619.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1744732447668,1.2352,1619.3,1619.2,46.98827]
["bitfinex-derivatives","ETHF0:USTF0",1744732447862,0.00927042,1619.4,1619.2,45.753]
["bitfinex-derivatives","ETHF0:USTF0",1744732448172,1.24441042,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744732448465,3.2078,1620.0,1619.4,3.08766]
["bitfinex-derivatives","ETHF0:USTF0",1744732448664,2.3457,1619.7,1619.6,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1744732449562,1.23501,1619.6,1619.3,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1744732449763,2.3457,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744732450061,5.5535,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744732450263,2.3457,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744732450661,3.08693,1619.9,1619.5,3.08754]
["bitfinex-derivatives","ETHF0:USTF0",1744732450662,5.92300204,1619.9,1619.5,3.08754]
["bitfinex-derivatives","ETHF0:USTF0",1744732450966,5.92300204,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744732451167,1.23469,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744732451367,1.23479,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744732452067,3.59779,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744732452266,2.363,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744732452470,2.363,1619.9,1619.5,13.43898]
["bitfinex-derivatives","ETHF0:USTF0",1744732452667,3.59774,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744732452858,2.363,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744732453271,8.25490204,1620.1,1619.7,3.08711]
["bitfinex-derivatives","ETHF0:USTF0",1744732453469,1.23467,1620.0,1619.9,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1744732453768,10.61790204,1620.1,1619.7,5.34041]
["bitfinex-derivatives","ETHF0:USTF0",1744732453971,7.15759204,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744732454472,5.92300204,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744732454963,5.44182,1620.4,1619.8,11.24782]
["bitfinex-derivatives","ETHF0:USTF0",1744732454964,6.2937,1620.4,1619.8,11.24771]
["bitfinex-derivatives","ETHF0:USTF0",1744732455169,2.2287,1620.3,1619.9,3.09606042]
["bitfinex-derivatives","ETHF0:USTF0",1744732455372,2.2287,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732455568,3.46313,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732455767,3.46313,1620.3,1620.1,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1744732455768,1.23456,1620.2,1619.9,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732455969,1.23456,1620.2,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732456168,1.23466,1620.0,1619.9,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732457874,6.23466,1620.0,1619.9,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732458174,1.23489,1619.8,1619.7,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1744732458478,1.23478,1619.9,1619.8,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1744732458662,3.57368,1619.9,1619.8,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1744732458863,5.4936,1620.1,1619.7,3.08721]
["bitfinex-derivatives","ETHF0:USTF0",1744732459183,1.23476,1619.9,1619.8,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1744732459370,3.57358,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744732459770,2.3389,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744732460074,6.73750042,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744732460381,1.23467,1620.0,1619.9,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744732460775,3.59767,1620.0,1619.9,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1744732460970,1.23474,1619.9,1619.8,6.18374]
["bitfinex-derivatives","ETHF0:USTF0",1744732461275,1.23474,1619.9,1619.8,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1744732461674,1.23481,1619.8,1619.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732461876,3.59781,1619.8,1619.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732463471,9.52081204,1619.8,1619.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732463775,1.23516,1619.4,1619.3,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1744732463976,1.23516,1619.4,1619.3,3.41623]
["bitfinex-derivatives","ETHF0:USTF0",1744732464380,1.2352,1619.3,1619.2,48.92049396]
["bitfinex-derivatives","ETHF0:USTF0",1744732464680,1.2352,1619.3,1619.2,8.12049396]
["bitfinex-derivatives","ETHF0:USTF0",1744732465076,3.511,1619.3,1619.2,8.12049396]
["bitfinex-derivatives","ETHF0:USTF0",1744732465878,1.23517,1619.4,1619.3,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1744732466072,1.23517,1619.4,1619.3,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1744732466277,1.2352,1619.3,1619.2,12.56351396]
["bitfinex-derivatives","ETHF0:USTF0",1744732466480,2.2758,1619.5,1619.2,13.58189396]
["bitfinex-derivatives","ETHF0:USTF0",1744732466682,1.23514,1619.4,1619.3,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744732467175,1.23527,1619.2,1619.1,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732467377,4.44307,1619.2,1619.1,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732467772,3.42947,1619.2,1619.1,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732468076,14.93037204,1619.2,1619.1,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732468281,1.23558,1618.8,1618.7,11.64701]
["bitfinex-derivatives","ETHF0:USTF0",1744732468479,1.23558,1618.8,1618.7,7.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744732468680,6.29662,1618.9,1618.4,16.47732396]
["bitfinex-derivatives","ETHF0:USTF0",1744732468875,1.23581,1618.5,1618.4,15.32409396]
["bitfinex-derivatives","ETHF0:USTF0",1744732469076,1.2358,1618.6,1618.4,15.32409396]
["bitfinex-derivatives","ETHF0:USTF0",1744732469275,2.1791,1618.6,1618.4,15.32409396]
["bitfinex-derivatives","ETHF0:USTF0",1744732469575,1.23581,1618.5,1618.4,16.55993396]
["bitfinex-derivatives","ETHF0:USTF0",1744732469775,3.41488,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744732469973,2.1791,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744732470280,0.00927042,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744732470680,0.00927042,1618.7,1618.6,10.84793]
["bitfinex-derivatives","ETHF0:USTF0",1744732472484,0.00927042,1618.7,1618.6,51.64793]
["bitfinex-derivatives","ETHF0:USTF0",1744732474285,0.00927042,1618.7,1618.6,46.64793]
["bitfinex-derivatives","ETHF0:USTF0",1744732475183,2.3117,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744732475384,3.42066,1619.1,1618.9,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1744732475685,3.42066,1619.1,1619.0,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1744732475980,1.23558,1618.8,1618.7,6.1866]
["bitfinex-derivatives","ETHF0:USTF0",1744732476185,1.23558,1618.8,1618.7,8.3985]
["bitfinex-derivatives","ETHF0:USTF0",1744732476486,1.24483042,1618.9,1618.7,8.39851]
["bitfinex-derivatives","ETHF0:USTF0",1744732476683,3.43012042,1618.9,1618.7,8.39851]
["bitfinex-derivatives","ETHF0:USTF0",1744732476990,3.43012042,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744732477684,0.00927042,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744732483490,1.24477042,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744732483790,3.50207042,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744732483984,2.26657042,1618.9,1618.7,7.1629]
["bitfinex-derivatives","ETHF0:USTF0",1744732484185,2.26657042,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744732484382,0.00927042,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744732486091,1.24477042,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744732486295,0.00927042,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744732488990,4.2e-07,1618.9,1618.8,6.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744732489385,4.2e-07,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744732489595,4.2e-07,1618.9,1618.8,6.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744732493094,4.2e-07,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744732494093,4.2e-07,1618.9,1618.8,6.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744732494694,2.535,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744732494891,4.7341,1619.6,1619.2,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1744732494892,4.7341,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744732495294,2.535,1619.8,1619.5,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1744732495599,2.535,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744732495790,0.00927042,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744732495997,3.77901042,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744732496193,8.77901042,1619.9,1619.7,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1744732496392,1.23481,1619.8,1619.6,1.24420042]
["bitfinex-derivatives","ETHF0:USTF0",1744732496597,2.3319,1619.7,1619.6,1.24420042]
["bitfinex-derivatives","ETHF0:USTF0",1744732499096,0.00927042,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744732499097,2.34117042,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744732499298,3.57591042,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744732500197,7.34117042,1619.9,1619.7,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1744732500403,1.23489,1619.7,1619.6,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732500696,1.23489,1619.7,1619.5,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744732500697,1.23501,1619.6,1619.3,3.08781]
["bitfinex-derivatives","ETHF0:USTF0",1744732501000,1.24405042,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744732501393,3.62695042,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744732501595,2.39217042,1619.9,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744732501789,2.39217042,1619.9,1619.7,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744732501790,1.23481,1619.8,1619.7,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1744732502100,1.23493,1619.7,1619.6,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1744732502301,3.78596,1619.8,1619.7,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1744732502695,8.78596,1619.8,1619.7,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1744732502902,8.78596,1619.8,1619.6,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1744732502903,1.23493,1619.7,1619.6,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1744732503103,1.23497,1619.6,1619.5,1.24425042]
["bitfinex-derivatives","ETHF0:USTF0",1744732503697,2.39217042,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744732503698,0.00927042,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744732504005,2.4066,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744732504209,3.64149,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744732504402,1.23497,1619.6,1619.5,1.24424042]
["bitfinex-derivatives","ETHF0:USTF0",1744732504608,3.64157,1619.6,1619.5,1.24424042]
["bitfinex-derivatives","ETHF0:USTF0",1744732505112,6.84937,1619.6,1619.5,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732505606,3.64157,1619.6,1619.5,1.24431042]
["bitfinex-derivatives","ETHF0:USTF0",1744732506407,3.64157,1619.6,1619.5,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732506716,11.84937,1619.6,1619.5,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732507008,1.2352,1619.3,1619.2,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1744732507201,5.92300204,1619.4,1619.1,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744732507397,1.23533,1619.2,1619.1,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1744732507798,1.23542,1619.0,1618.9,8.12049396]
["bitfinex-derivatives","ETHF0:USTF0",1744732508006,1.2355,1618.9,1618.8,8.12049396]
["bitfinex-derivatives","ETHF0:USTF0",1744732508208,6.1406,1618.9,1618.8,8.12976438]
["bitfinex-derivatives","ETHF0:USTF0",1744732508602,22.01060204,1618.9,1618.8,8.12976438]
["bitfinex-derivatives","ETHF0:USTF0",1744732509507,22.01060204,1618.9,1618.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744732509808,1.23558,1618.8,1618.7,11.03055398]
["bitfinex-derivatives","ETHF0:USTF0",1744732510008,6.86108,1618.8,1618.7,11.03055398]
["bitfinex-derivatives","ETHF0:USTF0",1744732510211,11.86108,1618.8,1618.7,11.03055398]
["bitfinex-derivatives","ETHF0:USTF0",1744732511512,3.65328,1618.8,1618.7,12.26620398]
["bitfinex-derivatives","ETHF0:USTF0",1744732511706,3.65328,1618.8,1618.7,11.03055398]
["bitfinex-derivatives","ETHF0:USTF0",1744732512210,2.4177,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744732512709,1.23565,1618.7,1618.6,3.64183042]
["bitfinex-derivatives","ETHF0:USTF0",1744732513011,1.23565,1618.7,1618.6,2.40617042]
["bitfinex-derivatives","ETHF0:USTF0",1744732513399,1.23565,1618.7,1618.6,3.64190042]
["bitfinex-derivatives","ETHF0:USTF0",1744732514809,3.6533,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744732515003,3.6533,1618.8,1618.7,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744732515211,3.6533,1618.8,1618.7,3.80725]
["bitfinex-derivatives","ETHF0:USTF0",1744732515510,3.65328,1618.8,1618.7,3.80725]
["bitfinex-derivatives","ETHF0:USTF0",1744732515701,8.58345,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744732515902,1.2355,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744732516713,1.24471042,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744732516901,0.00927042,1619.0,1618.7,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744732517102,0.00927042,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744732517499,10.19751773,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744732517712,11.43271773,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744732517902,11.43271773,1619.3,1619.2,42.03527]
["bitfinex-derivatives","ETHF0:USTF0",1744732518102,11.43271773,1619.3,1619.2,44.44327]
["bitfinex-derivatives","ETHF0:USTF0",1744732518307,11.43271773,1619.3,1619.2,43.208]
["bitfinex-derivatives","ETHF0:USTF0",1744732518605,1.2352,1619.3,1619.2,44.44327]
["bitfinex-derivatives","ETHF0:USTF0",1744732518801,1.2352,1619.3,1619.2,43.208]
["bitfinex-derivatives","ETHF0:USTF0",1744732519006,3.6721,1619.3,1619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744732519205,3.6721,1619.3,1619.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1744732519206,1.23535,1619.1,1619.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1744732519506,3.08867,1619.0,1618.6,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732519713,1.23565,1618.7,1618.6,43.21727042]
["bitfinex-derivatives","ETHF0:USTF0",1744732519905,1.23564,1618.8,1618.6,44.45300042]
["bitfinex-derivatives","ETHF0:USTF0",1744732520104,3.6214,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744732520308,1.23558,1618.8,1618.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744732520512,1.23558,1618.8,1618.7,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1744732520700,1.23558,1618.8,1618.6,40.80927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732520701,1.23565,1618.7,1618.6,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732521411,3.80485,1618.7,1618.6,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732522208,2.5692,1618.7,1618.6,1.24500042]
["bitfinex-derivatives","ETHF0:USTF0",1744732522521,3.80485,1618.7,1618.6,1.24500042]
["bitfinex-derivatives","ETHF0:USTF0",1744732522718,3.80485,1618.7,1618.6,3.64170042]
["bitfinex-derivatives","ETHF0:USTF0",1744732523009,3.80485,1618.7,1618.6,2.40597042]
["bitfinex-derivatives","ETHF0:USTF0",1744732524819,16.95665,1618.7,1618.6,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732525116,11.95665,1618.7,1618.6,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732526018,14.67185204,1618.7,1618.6,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732526223,17.87965204,1618.7,1618.6,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732528816,22.87965204,1618.7,1618.6,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744732531220,22.88165204,1618.7,1618.6,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744732531523,17.88165204,1618.7,1618.6,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744732532722,22.88165204,1618.7,1618.6,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744732534013,17.88165204,1618.7,1618.6,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744732535018,14.67385204,1618.7,1618.6,1.23573042]
["bitfinex-derivatives","ETHF0:USTF0",1744732535216,1.23565,1618.7,1618.6,1.23573042]
["bitfinex-derivatives","ETHF0:USTF0",1744732535414,1.23565,1618.7,1618.6,5.04050042]
["bitfinex-derivatives","ETHF0:USTF0",1744732535815,1.23565,1618.7,1618.6,7.56770042]
["bitfinex-derivatives","ETHF0:USTF0",1744732536615,1.23565,1618.7,1618.6,8.80343042]
["bitfinex-derivatives","ETHF0:USTF0",1744732536823,1.23565,1618.7,1618.6,13.80343042]
["bitfinex-derivatives","ETHF0:USTF0",1744732537028,1.23565,1618.7,1618.6,7.56770042]
["bitfinex-derivatives","ETHF0:USTF0",1744732538522,4.44345,1618.7,1618.6,2.52720042]
["bitfinex-derivatives","ETHF0:USTF0",1744732539417,1.23565,1618.7,1618.6,2.52720042]
["bitfinex-derivatives","ETHF0:USTF0",1744732539818,7.15865204,1618.7,1618.6,2.52720042]
["bitfinex-derivatives","ETHF0:USTF0",1744732540024,5.92300204,1618.7,1618.6,8.76293042]
["bitfinex-derivatives","ETHF0:USTF0",1744732540323,5.92300204,1618.7,1618.6,11.97073042]
["bitfinex-derivatives","ETHF0:USTF0",1744732540511,5.92300204,1618.7,1618.6,6.97073042]
["bitfinex-derivatives","ETHF0:USTF0",1744732540716,7.15865204,1618.7,1618.6,6.97073042]
["bitfinex-derivatives","ETHF0:USTF0",1744732542625,5.92300204,1618.7,1618.6,11.97073042]
["bitfinex-derivatives","ETHF0:USTF0",1744732543626,1.2356,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744732543818,5.92300204,1619.0,1618.7,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744732544024,7.15846204,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744732544216,5.92300204,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744732544415,5.92300204,1619.0,1618.8,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1744732544621,5.92300204,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744732544823,1.23538,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744732545222,1.23531,1619.2,1619.1,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1744732545530,1.23535,1619.1,1619.0,3.78897]
["bitfinex-derivatives","ETHF0:USTF0",1744732545822,1.23532,1619.2,1619.1,1.23533]
["bitfinex-derivatives","ETHF0:USTF0",1744732546225,7.15825204,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744732546423,1.23527,1619.2,1619.1,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1744732546617,12.21882204,1619.3,1618.9,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1744732546818,2.5139,1619.2,1618.9,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1744732547217,1.23541,1619.1,1619.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1744732547619,2.5139,1619.2,1618.9,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1744732547822,1.23539,1619.1,1619.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1744732548218,1.23538,1619.1,1619.0,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1744732549530,14.76912204,1619.3,1618.9,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1744732549531,1.23536,1619.2,1619.1,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1744732550728,1.23539,1619.1,1619.0,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744732552721,1.23533,1619.2,1619.1,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1744732553118,5.92300204,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744732553319,5.92300204,1619.3,1619.0,3.08845]
["bitfinex-derivatives","ETHF0:USTF0",1744732553520,1.23531,1619.2,1619.1,42.03529]
["bitfinex-derivatives","ETHF0:USTF0",1744732553715,7.15824204,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744732553921,1.23527,1619.2,1619.1,42.0353]
["bitfinex-derivatives","ETHF0:USTF0",1744732554622,7.15826204,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744732554821,1.23527,1619.2,1619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744732555024,1.23535,1619.1,1619.0,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1744732555731,1.23535,1619.1,1619.0,42.03536]
["bitfinex-derivatives","ETHF0:USTF0",1744732556634,1.23533,1619.2,1619.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1744732558031,3.088,1619.3,1619.0,42.03536]
["bitfinex-derivatives","ETHF0:USTF0",1744732558032,1.23535,1619.1,1619.0,42.03536]
["bitfinex-derivatives","ETHF0:USTF0",1744732558739,1.23535,1619.2,1619.1,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1744732559438,3.79839,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744732559639,7.16744246,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744732560835,10.00273617,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744732561038,1.23502,1619.6,1619.5,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1744732561236,1.23504,1619.5,1619.4,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1744732561636,1.23504,1619.5,1619.4,3.71002]
["bitfinex-derivatives","ETHF0:USTF0",1744732562236,1.23504,1619.5,1619.4,6.19862]
["bitfinex-derivatives","ETHF0:USTF0",1744732562744,6.07140042,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744732562939,6.07140042,1619.6,1619.5,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1744732563246,1.23512,1619.4,1619.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732563538,1.23512,1619.4,1619.0,43.88841]
["bitfinex-derivatives","ETHF0:USTF0",1744732563539,1.23549,1619.0,1618.8,5.8069]
["bitfinex-derivatives","ETHF0:USTF0",1744732563742,1.23549,1619.0,1618.9,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744732563937,1.23549,1619.0,1618.9,3.79054]
["bitfinex-derivatives","ETHF0:USTF0",1744732565140,1.23549,1619.0,1618.9,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744732566341,1.23549,1619.0,1618.9,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1744732567343,1.23549,1619.0,1618.9,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744732567647,2.4775,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744732567944,3.71291,1619.1,1619.0,3.78222]
["bitfinex-derivatives","ETHF0:USTF0",1744732568142,1.23541,1619.1,1619.0,3.78222]
["bitfinex-derivatives","ETHF0:USTF0",1744732569843,1.23541,1619.1,1619.0,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1744732570246,3.75621,1619.1,1619.0,3.78222]
["bitfinex-derivatives","ETHF0:USTF0",1744732570638,1.23541,1619.1,1619.0,3.78222]
["bitfinex-derivatives","ETHF0:USTF0",1744732570948,5.92300204,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744732571143,1.2352,1619.3,1619.1,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744732571447,1.23527,1619.2,1619.1,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744732571949,1.23527,1619.2,1619.1,3.83345]
["bitfinex-derivatives","ETHF0:USTF0",1744732572245,1.23527,1619.2,1619.1,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744732572445,3.70067,1619.2,1619.1,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744732572638,8.79507,1619.2,1619.1,3.83345]
["bitfinex-derivatives","ETHF0:USTF0",1744732573042,8.79507,1619.2,1619.1,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744732573247,3.08838,1619.1,1618.8,8.36017042]
["bitfinex-derivatives","ETHF0:USTF0",1744732573441,1.23542,1619.0,1618.9,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1744732573646,1.23539,1619.1,1619.0,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744732573845,1.23539,1619.1,1619.0,3.65755]
["bitfinex-derivatives","ETHF0:USTF0",1744732574147,1.23535,1619.1,1619.0,3.65757]
["bitfinex-derivatives","ETHF0:USTF0",1744732574743,1.23535,1619.1,1619.0,3.65762]
["bitfinex-derivatives","ETHF0:USTF0",1744732575249,2.5785,1619.2,1619.0,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1744732575449,1.23535,1619.1,1619.0,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1744732575748,1.23545,1619.0,1618.9,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744732575936,1.23537,1619.1,1619.0,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1744732577846,3.81382,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744732578042,1.23538,1619.1,1619.0,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1744732578750,1.23549,1619.0,1618.9,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1744732579249,1.2355,1618.9,1618.8,6.38788042]
["bitfinex-derivatives","ETHF0:USTF0",1744732580149,1.2355,1618.9,1618.8,6.38795042]
["bitfinex-derivatives","ETHF0:USTF0",1744732580337,1.2355,1618.9,1618.8,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732580544,3.8674,1618.9,1618.8,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732580851,8.8674,1618.9,1618.8,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732581146,14.79040204,1618.9,1618.8,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732581352,19.72140204,1618.9,1618.8,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732581550,19.72140204,1618.9,1618.8,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744732581751,20.19521757,1618.9,1618.8,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744732582148,20.68198208,1618.9,1618.8,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744732582451,1.23581,1618.5,1618.4,12.31038655]
["bitfinex-derivatives","ETHF0:USTF0",1744732582657,15.77142757,1618.5,1618.4,12.31038655]
["bitfinex-derivatives","ETHF0:USTF0",1744732582843,20.77142757,1618.5,1618.4,12.31038655]
["bitfinex-derivatives","ETHF0:USTF0",1744732583453,23.31492757,1618.5,1618.4,12.31038655]
["bitfinex-derivatives","ETHF0:USTF0",1744732584253,23.31492757,1618.5,1618.4,11.03753655]
["bitfinex-derivatives","ETHF0:USTF0",1744732584444,23.31492757,1618.5,1618.4,9.65543655]
["bitfinex-derivatives","ETHF0:USTF0",1744732584644,23.31492757,1618.5,1618.4,8.25319655]
["bitfinex-derivatives","ETHF0:USTF0",1744732584846,23.31492757,1618.5,1618.4,4.20029655]
["bitfinex-derivatives","ETHF0:USTF0",1744732585153,1.23588,1618.4,1618.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732585348,4.21894906,1618.4,1618.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732585549,9.21894906,1618.4,1618.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732586962,4.21894906,1618.4,1618.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732587148,1.70804906,1618.4,1618.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732587348,1.23586,1618.5,1618.3,5.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732587561,6.49584042,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744732587852,1.24504042,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744732588053,1.23581,1618.5,1618.4,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744732588253,1.24500042,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744732588456,0.00927042,1618.6,1618.3,1.24518042]
["bitfinex-derivatives","ETHF0:USTF0",1744732588655,1.23588,1618.4,1618.3,1.24518042]
["bitfinex-derivatives","ETHF0:USTF0",1744732588855,1.23588,1618.4,1618.3,42.04519042]
["bitfinex-derivatives","ETHF0:USTF0",1744732589055,1.23588,1618.4,1618.3,47.04519042]
["bitfinex-derivatives","ETHF0:USTF0",1744732590459,1.23588,1618.4,1618.3,40.80927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732590865,1.23588,1618.4,1618.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732591862,1.23588,1618.4,1618.3,1.24521042]
["bitfinex-derivatives","ETHF0:USTF0",1744732592359,1.23588,1618.4,1618.3,2.56497042]
["bitfinex-derivatives","ETHF0:USTF0",1744732593154,0.00927042,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744732593462,1.24500042,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744732593659,1.24500042,1618.6,1618.5,7.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744732593859,1.71682583,1618.6,1618.5,7.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744732594060,1.71684536,1618.6,1618.5,7.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744732594362,1.71690131,1618.6,1618.5,7.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744732595052,1.24500042,1618.6,1618.5,7.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744732595458,1.71716262,1618.6,1618.5,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1744732597066,1.23588,1618.4,1618.3,1.24523042]
["bitfinex-derivatives","ETHF0:USTF0",1744732597269,1.23588,1618.4,1618.3,3.81083042]
["bitfinex-derivatives","ETHF0:USTF0",1744732598875,1.70821713,1618.4,1618.3,3.81083042]
["bitfinex-derivatives","ETHF0:USTF0",1744732599279,1.23588,1618.4,1618.3,3.81083042]
["bitfinex-derivatives","ETHF0:USTF0",1744732599573,1.23588,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744732599774,1.23588,1618.5,1618.4,3.80148]
["bitfinex-derivatives","ETHF0:USTF0",1744732599974,1.23588,1618.5,1618.4,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744732599975,1.7082736,1618.5,1618.4,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744732600275,1.7082736,1618.5,1618.4,3.80148]
["bitfinex-derivatives","ETHF0:USTF0",1744732600477,1.7082736,1618.5,1618.4,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744732600675,1.7082736,1618.5,1618.4,3.80148]
["bitfinex-derivatives","ETHF0:USTF0",1744732601179,1.23588,1618.5,1618.4,3.80148]
["bitfinex-derivatives","ETHF0:USTF0",1744732601378,1.70850405,1618.5,1618.4,3.80148]
["bitfinex-derivatives","ETHF0:USTF0",1744732601677,0.47262405,1618.5,1618.4,3.80148]
["bitfinex-derivatives","ETHF0:USTF0",1744732601868,1.70843405,1618.5,1618.4,3.80148]
["bitfinex-derivatives","ETHF0:USTF0",1744732602177,1.23581,1618.5,1618.4,3.80148]
["bitfinex-derivatives","ETHF0:USTF0",1744732603179,1.70873661,1618.5,1618.4,3.80148]
["bitfinex-derivatives","ETHF0:USTF0",1744732603580,1.23581,1618.5,1618.4,3.80148]
["bitfinex-derivatives","ETHF0:USTF0",1744732603881,1.23581,1618.5,1618.4,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744732604181,1.70890594,1618.5,1618.4,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744732604687,4.20680594,1618.5,1618.4,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744732604977,1.70890594,1618.5,1618.4,3.80148]
["bitfinex-derivatives","ETHF0:USTF0",1744732605481,1.70890594,1618.5,1618.4,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744732606171,1.70890594,1618.5,1618.4,3.80148]
["bitfinex-derivatives","ETHF0:USTF0",1744732606480,1.70890594,1618.5,1618.4,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744732606988,1.70890594,1618.5,1618.4,3.80148]
["bitfinex-derivatives","ETHF0:USTF0",1744732607877,1.70890594,1618.5,1618.4,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744732608381,1.70998695,1618.5,1618.4,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744732609081,1.71004991,1618.5,1618.4,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744732609283,1.71004991,1618.5,1618.4,3.80148]
["bitfinex-derivatives","ETHF0:USTF0",1744732610377,1.71004991,1618.5,1618.4,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744732611379,4.33954991,1618.5,1618.4,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744732611993,4.34013333,1618.5,1618.4,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744732612282,3.10432333,1618.5,1618.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732612480,4.91850333,1618.4,1618.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732612680,1.71070333,1618.4,1618.3,2.67657042]
["bitfinex-derivatives","ETHF0:USTF0",1744732612884,4.34090333,1618.4,1618.3,2.67657042]
["bitfinex-derivatives","ETHF0:USTF0",1744732613079,7.54870333,1618.4,1618.3,2.67657042]
["bitfinex-derivatives","ETHF0:USTF0",1744732613283,4.34090333,1618.4,1618.3,2.67657042]
["bitfinex-derivatives","ETHF0:USTF0",1744732614880,4.34090333,1618.4,1618.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732615287,1.71070333,1618.4,1618.3,1.24523042]
["bitfinex-derivatives","ETHF0:USTF0",1744732615787,1.71070333,1618.4,1618.3,3.69383042]
["bitfinex-derivatives","ETHF0:USTF0",1744732616283,0.47482333,1618.4,1618.3,8.69383042]
["bitfinex-derivatives","ETHF0:USTF0",1744732618382,0.47482333,1618.4,1618.3,3.69383042]
["bitfinex-derivatives","ETHF0:USTF0",1744732618995,1.71070333,1618.4,1618.3,3.69383042]
["bitfinex-derivatives","ETHF0:USTF0",1744732619885,1.58579256,1618.4,1618.3,2.45787042]
["bitfinex-derivatives","ETHF0:USTF0",1744732621091,1.58579256,1618.4,1618.3,3.69383042]
["bitfinex-derivatives","ETHF0:USTF0",1744732622092,0.34991256,1618.4,1618.3,3.69383042]
["bitfinex-derivatives","ETHF0:USTF0",1744732622395,1.58579256,1618.4,1618.3,2.45787042]
["bitfinex-derivatives","ETHF0:USTF0",1744732622590,1.58579256,1618.4,1618.3,3.69383042]
["bitfinex-derivatives","ETHF0:USTF0",1744732623103,1.58579256,1618.4,1618.3,2.45787042]
["bitfinex-derivatives","ETHF0:USTF0",1744732623698,4.00189256,1618.4,1618.3,3.69383042]
["bitfinex-derivatives","ETHF0:USTF0",1744732623894,3.65198,1618.4,1618.3,2.45787042]
["bitfinex-derivatives","ETHF0:USTF0",1744732624890,3.65198,1618.4,1618.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732625085,6.08358,1618.4,1618.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732628987,19.21638,1618.4,1618.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732629488,23.29611413,1618.4,1618.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732629896,18.29611413,1618.4,1618.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732631091,15.08831413,1618.4,1618.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732631293,23.29611413,1618.4,1618.3,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744732631996,18.76918923,1618.4,1618.3,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744732633404,4.55280923,1618.4,1618.3,6.23596042]
["bitfinex-derivatives","ETHF0:USTF0",1744732633696,4.55280923,1618.4,1618.3,13.99546042]
["bitfinex-derivatives","ETHF0:USTF0",1744732634199,10.21784579,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744732634399,4.42946579,1618.5,1618.4,11.97818]
["bitfinex-derivatives","ETHF0:USTF0",1744732634601,4.42946579,1618.5,1618.4,16.97818]
["bitfinex-derivatives","ETHF0:USTF0",1744732634896,4.42946579,1618.5,1618.4,57.77818]
["bitfinex-derivatives","ETHF0:USTF0",1744732637596,6.1376038,1618.5,1618.4,51.5423]
["bitfinex-derivatives","ETHF0:USTF0",1744732637894,8.7637038,1618.5,1618.4,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1744732638096,8.7637038,1618.5,1618.4,6.16088]
["bitfinex-derivatives","ETHF0:USTF0",1744732638292,8.7637038,1618.5,1618.4,8.61778]
["bitfinex-derivatives","ETHF0:USTF0",1744732638493,3.09842801,1618.5,1618.4,8.61778]
["bitfinex-derivatives","ETHF0:USTF0",1744732638896,0.47232801,1618.5,1618.4,11.82558]
["bitfinex-derivatives","ETHF0:USTF0",1744732639799,8.01e-06,1618.5,1618.4,16.82558]
["bitfinex-derivatives","ETHF0:USTF0",1744732639994,0.00927042,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744732640300,0.00927042,1618.6,1618.5,8.69341]
["bitfinex-derivatives","ETHF0:USTF0",1744732640504,0.00927042,1618.6,1618.5,49.49341]
["bitfinex-derivatives","ETHF0:USTF0",1744732644603,0.00927042,1618.6,1618.5,44.49341]
["bitfinex-derivatives","ETHF0:USTF0",1744732647308,0.00927042,1618.6,1618.5,42.03581]
["bitfinex-derivatives","ETHF0:USTF0",1744732648107,0.00927042,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744732648309,2.63777042,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744732648503,5.21017042,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744732648704,6.44591042,1618.6,1618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744732649006,2.5772,1618.5,1618.4,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1744732650502,2.5772,1618.5,1618.4,4.44364]
["bitfinex-derivatives","ETHF0:USTF0",1744732650707,4.2e-07,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744732650903,4.998,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744732651305,4.998,1619.1,1619.0,42.03542]
["bitfinex-derivatives","ETHF0:USTF0",1744732651499,4.998,1619.1,1619.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1744732651700,4.09027433,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744732651905,4.09027433,1619.2,1619.1,45.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744732652212,0.53010433,1619.2,1619.1,50.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744732652412,4.33e-06,1619.2,1619.1,55.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744732652599,4.79425192,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744732652804,0.22400192,1619.3,1619.2,3.69647]
["bitfinex-derivatives","ETHF0:USTF0",1744732653005,1.92e-06,1619.3,1619.2,8.69647]
["bitfinex-derivatives","ETHF0:USTF0",1744732653512,2.40811704,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744732653712,4.78209768,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744732653905,4.78209768,1619.5,1619.4,3.86122]
["bitfinex-derivatives","ETHF0:USTF0",1744732655311,4.78209768,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744732655507,8.67578768,1619.5,1619.3,3.21707042]
["bitfinex-derivatives","ETHF0:USTF0",1744732655718,2.6586,1619.4,1619.3,4.45226042]
["bitfinex-derivatives","ETHF0:USTF0",1744732655901,2.6586,1619.4,1619.3,1.24446042]
["bitfinex-derivatives","ETHF0:USTF0",1744732656102,2.6586,1619.4,1619.3,4.45226042]
["bitfinex-derivatives","ETHF0:USTF0",1744732656714,4.78209768,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744732656912,7.44069768,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744732657610,0.00927042,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744732657914,2.67617042,1619.6,1619.5,4.44284]
["bitfinex-derivatives","ETHF0:USTF0",1744732658115,0.00927042,1619.6,1619.5,7.04304]
["bitfinex-derivatives","ETHF0:USTF0",1744732658813,0.00927042,1619.6,1619.5,9.67794]
["bitfinex-derivatives","ETHF0:USTF0",1744732661514,4.2e-07,1619.6,1619.5,9.67794]
["bitfinex-derivatives","ETHF0:USTF0",1744732664720,4.2e-07,1619.6,1619.5,4.44284]
["bitfinex-derivatives","ETHF0:USTF0",1744732665309,2.58650042,1619.6,1619.4,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1744732665512,2.58650042,1619.6,1619.4,6.14806]
["bitfinex-derivatives","ETHF0:USTF0",1744732665513,2.5158,1619.5,1619.4,6.14806]
["bitfinex-derivatives","ETHF0:USTF0",1744732665919,2.5158,1619.5,1619.4,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744732666422,3.75084,1619.5,1619.4,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744732666624,2.5158,1619.5,1619.4,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1744732667116,5.7236,1619.5,1619.3,6.15640042]
["bitfinex-derivatives","ETHF0:USTF0",1744732667317,1.23512,1619.4,1619.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732667524,8.75912,1619.4,1619.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732668437,8.75912,1619.4,1619.3,1.24447042]
["bitfinex-derivatives","ETHF0:USTF0",1744732668737,8.75912,1619.4,1619.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732669441,8.75912,1619.4,1619.3,1.24447042]
["bitfinex-derivatives","ETHF0:USTF0",1744732670038,7.524,1619.4,1619.3,1.24447042]
["bitfinex-derivatives","ETHF0:USTF0",1744732670239,11.96692,1619.4,1619.3,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732671126,1.23542,1619.0,1618.9,42.03545]
["bitfinex-derivatives","ETHF0:USTF0",1744732671328,4.44322,1619.0,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744732671635,1.2355,1618.9,1618.8,6.13852]
["bitfinex-derivatives","ETHF0:USTF0",1744732672039,1.2355,1618.9,1618.8,46.93852]
["bitfinex-derivatives","ETHF0:USTF0",1744732672435,1.23558,1618.8,1618.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732672736,1.23558,1618.8,1618.7,1.24491042]
["bitfinex-derivatives","ETHF0:USTF0",1744732673736,1.23558,1618.8,1618.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732673934,6.23558,1618.8,1618.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732674139,6.23558,1618.8,1618.7,1.24492042]
["bitfinex-derivatives","ETHF0:USTF0",1744732675035,1.23558,1618.8,1618.7,1.24492042]
["bitfinex-derivatives","ETHF0:USTF0",1744732675238,3.68908,1618.8,1618.7,1.24492042]
["bitfinex-derivatives","ETHF0:USTF0",1744732676138,3.68908,1618.8,1618.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732676446,2.4535,1618.8,1618.7,1.24492042]
["bitfinex-derivatives","ETHF0:USTF0",1744732677839,2.4535,1618.8,1618.7,3.72102042]
["bitfinex-derivatives","ETHF0:USTF0",1744732679339,9.65412204,1619.1,1618.7,2.48537042]
["bitfinex-derivatives","ETHF0:USTF0",1744732679540,2.5232,1619.0,1618.7,2.48537042]
["bitfinex-derivatives","ETHF0:USTF0",1744732679742,2.5232,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744732679937,2.5232,1619.0,1618.9,42.0355]
["bitfinex-derivatives","ETHF0:USTF0",1744732680139,3.76601,1619.3,1619.1,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1744732680339,6.30951,1619.3,1619.1,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1744732681046,5.0743,1619.3,1619.1,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1744732681244,6.30957,1619.3,1619.1,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1744732681445,2.5232,1619.2,1619.1,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1744732681944,2.5232,1619.2,1618.9,45.704]
["bitfinex-derivatives","ETHF0:USTF0",1744732682349,1.23542,1619.0,1618.9,46.93943]
["bitfinex-derivatives","ETHF0:USTF0",1744732682739,1.23542,1619.0,1618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744732682938,3.08849,1619.1,1618.9,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1744732683138,2.6028,1619.0,1618.7,3.09840042]
["bitfinex-derivatives","ETHF0:USTF0",1744732683335,3.83825,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744732683540,2.6028,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744732684253,2.6028,1619.0,1618.9,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744732684548,2.6028,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744732685747,2.6028,1619.0,1618.9,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744732689853,3.76606,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744732690055,6.22056,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744732690356,1.23529,1619.2,1619.1,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1744732690550,2.4545,1619.2,1619.1,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1744732690950,3.68977,1619.2,1619.1,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1744732691153,2.4545,1619.2,1619.1,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1744732692546,9.01045246,1619.6,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744732692547,3.20780042,1619.6,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744732692751,2.5012,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744732692955,2.5012,1619.5,1619.4,3.71892]
["bitfinex-derivatives","ETHF0:USTF0",1744732693457,2.5012,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744732693854,3.73624,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744732694255,2.5012,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744732697155,3.73624,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744732697352,5.0967,1619.5,1619.2,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1744732697654,2.6631,1619.4,1619.3,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744732697858,2.6631,1619.4,1619.3,3.66942]
["bitfinex-derivatives","ETHF0:USTF0",1744732698761,13.95871,1619.4,1619.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1744732698964,4.44311,1619.2,1619.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1744732699163,1.23531,1619.2,1619.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1744732699364,4.44311,1619.2,1619.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1744732699562,7.10621,1619.2,1619.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1744732699858,7.10617,1619.2,1619.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1744732702267,1.23539,1619.1,1619.0,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744732702465,2.5255,1619.1,1619.0,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744732703369,2.5255,1619.1,1619.0,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1744732703571,2.6613,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744732704869,5.2872,1619.4,1619.3,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744732705258,6.52232,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744732705762,1.23529,1619.2,1619.1,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1744732705963,3.86116,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744732706268,1.23529,1619.2,1619.1,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1744732706670,1.23526,1619.3,1619.2,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744732707170,3.89644,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744732707369,2.6613,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744732707567,3.89642,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744732708263,2.6613,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744732709781,3.89642,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744732709985,1.23524,1619.3,1619.2,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1744732710183,1.23527,1619.3,1619.2,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1744732710479,1.23535,1619.1,1619.0,6.13037]
["bitfinex-derivatives","ETHF0:USTF0",1744732710781,1.23533,1619.2,1619.1,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744732712082,1.23542,1619.1,1619.0,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744732712283,1.2355,1619.0,1618.9,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744732712678,1.2355,1618.9,1618.7,63.89618225]
["bitfinex-derivatives","ETHF0:USTF0",1744732712888,1.2355,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744732713181,1.23558,1618.8,1618.7,21.84237225]
["bitfinex-derivatives","ETHF0:USTF0",1744732713777,3.8424,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744732714082,1.23555,1618.9,1618.8,1.23551]
["bitfinex-derivatives","ETHF0:USTF0",1744732714283,1.23558,1618.8,1618.7,62.64236225]
["bitfinex-derivatives","ETHF0:USTF0",1744732715181,1.23552,1618.9,1618.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744732717077,1.23558,1618.8,1618.7,42.04490042]
["bitfinex-derivatives","ETHF0:USTF0",1744732718685,1.23558,1618.8,1618.7,1.24490042]
["bitfinex-derivatives","ETHF0:USTF0",1744732721185,1.23558,1618.8,1618.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732721588,1.23558,1618.8,1618.7,1.24492042]
["bitfinex-derivatives","ETHF0:USTF0",1744732721982,1.23558,1618.8,1618.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732722285,1.23558,1618.8,1618.7,1.24492042]
["bitfinex-derivatives","ETHF0:USTF0",1744732722486,3.86718,1618.8,1618.7,1.24492042]
["bitfinex-derivatives","ETHF0:USTF0",1744732722675,3.86718,1618.8,1618.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732722874,3.86718,1618.8,1618.7,1.24492042]
["bitfinex-derivatives","ETHF0:USTF0",1744732723085,3.86718,1618.8,1618.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732724485,3.86718,1618.8,1618.7,1.24492042]
["bitfinex-derivatives","ETHF0:USTF0",1744732724893,3.86718,1618.8,1618.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732725190,3.86718,1618.8,1618.7,1.24492042]
["bitfinex-derivatives","ETHF0:USTF0",1744732726293,3.86718,1618.8,1618.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732726692,3.86718,1618.8,1618.7,1.24492042]
["bitfinex-derivatives","ETHF0:USTF0",1744732729596,2.6316,1618.8,1618.7,1.24492042]
["bitfinex-derivatives","ETHF0:USTF0",1744732729792,8.52990204,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744732729989,12.37762204,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744732730589,9.32234034,1619.3,1619.1,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744732730795,9.32234034,1619.3,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744732730796,2.6123,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744732731095,2.6123,1619.2,1619.1,3.88745]
["bitfinex-derivatives","ETHF0:USTF0",1744732731394,7.34974034,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744732731595,9.85944034,1619.3,1619.2,3.88737]
["bitfinex-derivatives","ETHF0:USTF0",1744732732097,9.85944034,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744732732299,1.23527,1619.2,1619.1,3.88739]
["bitfinex-derivatives","ETHF0:USTF0",1744732732490,3.74497,1619.2,1619.1,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1744732733000,3.75455,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744732733199,6.26425,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744732733795,2.5097,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744732734191,3.74482,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744732734495,3.74486,1619.4,1619.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744732734704,3.20780042,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744732734895,4.2e-07,1619.6,1619.5,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744732735089,4.2e-07,1619.6,1619.5,12.01144]
["bitfinex-derivatives","ETHF0:USTF0",1744732736704,6.11454034,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744732736904,6.11454034,1620.0,1619.9,6.11974]
["bitfinex-derivatives","ETHF0:USTF0",1744732737294,6.11454034,1620.0,1619.9,8.72494]
["bitfinex-derivatives","ETHF0:USTF0",1744732738000,8.56574034,1620.0,1619.9,8.72494]
["bitfinex-derivatives","ETHF0:USTF0",1744732738200,6.11454034,1620.0,1619.9,8.72494]
["bitfinex-derivatives","ETHF0:USTF0",1744732740506,0.00927042,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744732740703,0.00927042,1620.1,1620.0,3.70056]
["bitfinex-derivatives","ETHF0:USTF0",1744732740905,1.23474,1619.9,1619.8,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732741207,1.23474,1619.9,1619.8,1.24408042]
["bitfinex-derivatives","ETHF0:USTF0",1744732742007,3.79251,1620.0,1619.8,1.24408042]
["bitfinex-derivatives","ETHF0:USTF0",1744732742304,2.5578,1620.0,1619.8,1.24408042]
["bitfinex-derivatives","ETHF0:USTF0",1744732742506,2.5578,1619.9,1619.8,1.24408042]
["bitfinex-derivatives","ETHF0:USTF0",1744732743100,1.23472,1620.0,1619.8,1.24408042]
["bitfinex-derivatives","ETHF0:USTF0",1744732743101,8.53497042,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744732743307,7.10006042,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744732744097,5.86547042,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744732744302,0.00927042,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744732744498,0.00927042,1620.1,1620.0,3.90846]
["bitfinex-derivatives","ETHF0:USTF0",1744732744902,2.65457042,1620.1,1620.0,3.90846]
["bitfinex-derivatives","ETHF0:USTF0",1744732746208,0.00927042,1620.1,1620.0,3.90846]
["bitfinex-derivatives","ETHF0:USTF0",1744732748809,2.57457042,1620.1,1620.0,3.90846]
["bitfinex-derivatives","ETHF0:USTF0",1744732750310,0.00927042,1620.1,1620.0,3.90846]
["bitfinex-derivatives","ETHF0:USTF0",1744732750908,0.00927042,1620.1,1620.0,44.70846]
["bitfinex-derivatives","ETHF0:USTF0",1744732752312,0.00927042,1620.1,1620.0,49.59046]
["bitfinex-derivatives","ETHF0:USTF0",1744732752806,1.24386042,1620.1,1620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744732753001,4.45166042,1620.1,1620.0,42.03466]
["bitfinex-derivatives","ETHF0:USTF0",1744732753206,1.24386042,1620.1,1620.0,42.03466]
["bitfinex-derivatives","ETHF0:USTF0",1744732753911,1.24386042,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744732754107,0.00927042,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744732754414,0.00927042,1620.1,1620.0,42.03466]
["bitfinex-derivatives","ETHF0:USTF0",1744732754805,0.00927042,1620.1,1620.0,44.71326]
["bitfinex-derivatives","ETHF0:USTF0",1744732755310,0.00927042,1620.1,1620.0,42.03466]
["bitfinex-derivatives","ETHF0:USTF0",1744732755815,2.44427042,1620.1,1620.0,42.03466]
["bitfinex-derivatives","ETHF0:USTF0",1744732756003,0.00927042,1620.1,1620.0,44.66116]
["bitfinex-derivatives","ETHF0:USTF0",1744732757117,0.00927042,1620.1,1620.0,47.86896]
["bitfinex-derivatives","ETHF0:USTF0",1744732759407,0.00927042,1620.1,1620.0,52.86896]
["bitfinex-derivatives","ETHF0:USTF0",1744732759611,0.00927042,1620.1,1620.0,47.86896]
["bitfinex-derivatives","ETHF0:USTF0",1744732759816,0.00927042,1620.1,1620.0,52.86896]
["bitfinex-derivatives","ETHF0:USTF0",1744732760008,0.00927042,1620.1,1620.0,47.86896]
["bitfinex-derivatives","ETHF0:USTF0",1744732760513,4.2e-07,1620.1,1620.0,52.86896]
["bitfinex-derivatives","ETHF0:USTF0",1744732761420,4.2e-07,1620.1,1620.0,44.66116]
["bitfinex-derivatives","ETHF0:USTF0",1744732763016,2.58930042,1620.1,1620.0,44.66116]
["bitfinex-derivatives","ETHF0:USTF0",1744732763315,4.2e-07,1620.1,1620.0,47.86896]
["bitfinex-derivatives","ETHF0:USTF0",1744732766218,4.2e-07,1620.1,1620.0,42.03466]
["bitfinex-derivatives","ETHF0:USTF0",1744732766716,4.2e-07,1620.1,1620.0,45.24246]
["bitfinex-derivatives","ETHF0:USTF0",1744732767111,4.2e-07,1620.1,1620.0,47.86826]
["bitfinex-derivatives","ETHF0:USTF0",1744732772218,4.2e-07,1620.1,1620.0,45.24246]
["bitfinex-derivatives","ETHF0:USTF0",1744732772516,4.2e-07,1620.1,1620.0,42.03466]
["bitfinex-derivatives","ETHF0:USTF0",1744732772714,4.2e-07,1620.1,1620.0,44.61506]
["bitfinex-derivatives","ETHF0:USTF0",1744732773423,4.2e-07,1620.1,1620.0,42.03466]
["bitfinex-derivatives","ETHF0:USTF0",1744732773620,2.45460042,1620.1,1620.0,42.03466]
["bitfinex-derivatives","ETHF0:USTF0",1744732773818,2.45460042,1620.1,1620.0,45.24246]
["bitfinex-derivatives","ETHF0:USTF0",1744732774019,4.2e-07,1620.1,1620.0,47.76896]
["bitfinex-derivatives","ETHF0:USTF0",1744732775925,9.31174,1621.0,1620.0,51.5343]
["bitfinex-derivatives","ETHF0:USTF0",1744732776117,3.2078,1621.0,1620.6,6.2933]
["bitfinex-derivatives","ETHF0:USTF0",1744732776319,4.44175,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744732776519,1.23385,1621.1,1620.8,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1744732776722,1.23385,1621.1,1621.0,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1744732777117,5.0,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744732777320,7.4627,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744732777516,7.4627,1621.1,1620.9,1.24320042]
["bitfinex-derivatives","ETHF0:USTF0",1744732777812,6.9044,1621.0,1620.9,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732778017,1.23413,1620.7,1620.6,1.23416]
["bitfinex-derivatives","ETHF0:USTF0",1744732778420,6.23413,1620.7,1620.6,42.03416]
["bitfinex-derivatives","ETHF0:USTF0",1744732778624,8.69683,1620.7,1620.6,42.03416]
["bitfinex-derivatives","ETHF0:USTF0",1744732778825,7.4627,1620.7,1620.6,42.03416]
["bitfinex-derivatives","ETHF0:USTF0",1744732779227,2.4627,1620.7,1620.6,42.03416]
["bitfinex-derivatives","ETHF0:USTF0",1744732780426,1.2342,1620.6,1620.5,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732780619,3.9416,1620.6,1620.5,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732780821,11.4183,1620.6,1620.5,1.24355042]
["bitfinex-derivatives","ETHF0:USTF0",1744732781215,3.2078,1620.9,1620.5,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732781421,2.4767,1621.1,1620.7,3.08533]
["bitfinex-derivatives","ETHF0:USTF0",1744732781622,2.4767,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744732783530,2.4767,1620.8,1620.7,8.79593]
["bitfinex-derivatives","ETHF0:USTF0",1744732783730,2.4767,1620.8,1620.7,49.59593]
["bitfinex-derivatives","ETHF0:USTF0",1744732783929,2.4767,1620.8,1620.7,46.90413]
["bitfinex-derivatives","ETHF0:USTF0",1744732784118,2.4767,1620.8,1620.7,42.03413]
["bitfinex-derivatives","ETHF0:USTF0",1744732785235,2.4767,1620.8,1620.7,47.93373]
["bitfinex-derivatives","ETHF0:USTF0",1744732786029,2.7074,1621.0,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744732786226,4.07354197,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744732786433,2.6308,1621.1,1620.9,9.31073]
["bitfinex-derivatives","ETHF0:USTF0",1744732786637,8.94066,1621.0,1620.8,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1744732786935,2.6308,1620.9,1620.8,1.23404]
["bitfinex-derivatives","ETHF0:USTF0",1744732790933,5.0759,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744732791139,5.0759,1621.0,1620.9,4.44178]
["bitfinex-derivatives","ETHF0:USTF0",1744732791837,2.6161,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744732792030,2.6161,1621.1,1621.0,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1744732792229,5.93227246,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744732792534,2.69277042,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744732793037,2.69277042,1621.2,1621.1,4.44162]
["bitfinex-derivatives","ETHF0:USTF0",1744732794437,2.69277042,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744732794633,2.69277042,1621.2,1621.1,4.44162]
["bitfinex-derivatives","ETHF0:USTF0",1744732795233,2.69277042,1621.2,1621.1,9.30062]
["bitfinex-derivatives","ETHF0:USTF0",1744732795434,3.92652042,1621.2,1621.1,9.30062]
["bitfinex-derivatives","ETHF0:USTF0",1744732795633,2.69277042,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744732796038,3.92652042,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744732796340,2.69277042,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744732797138,0.00927042,1621.2,1621.1,4.44162]
["bitfinex-derivatives","ETHF0:USTF0",1744732797327,2.74897042,1621.2,1621.1,4.44162]
["bitfinex-derivatives","ETHF0:USTF0",1744732798737,2.74897042,1621.2,1621.1,7.03862]
["bitfinex-derivatives","ETHF0:USTF0",1744732799132,0.00927042,1621.2,1621.1,4.44162]
["bitfinex-derivatives","ETHF0:USTF0",1744732799334,0.00927042,1621.2,1621.1,7.03862]
["bitfinex-derivatives","ETHF0:USTF0",1744732799839,2.67907042,1621.2,1621.1,7.03862]
["bitfinex-derivatives","ETHF0:USTF0",1744732800045,5.20037042,1621.2,1621.1,7.03862]
["bitfinex-derivatives","ETHF0:USTF0",1744732800747,5.20037042,1621.2,1621.1,4.44162]
["bitfinex-derivatives","ETHF0:USTF0",1744732801043,5.20037042,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744732802439,2.53057042,1621.2,1621.1,7.11232]
["bitfinex-derivatives","ETHF0:USTF0",1744732803045,2.53057042,1621.2,1621.1,4.44162]
["bitfinex-derivatives","ETHF0:USTF0",1744732804853,3.76432042,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744732805157,0.00927042,1621.2,1621.1,4.44162]
["bitfinex-derivatives","ETHF0:USTF0",1744732806055,1.23384,1621.1,1620.9,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744732806258,2.5095,1621.0,1620.9,3.87328]
["bitfinex-derivatives","ETHF0:USTF0",1744732806450,0.00927042,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744732806959,2.51877042,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744732807657,2.51877042,1621.2,1621.1,4.44162]
["bitfinex-derivatives","ETHF0:USTF0",1744732808551,1.23382,1621.1,1620.9,4.44172]
["bitfinex-derivatives","ETHF0:USTF0",1744732808752,2.6003,1621.0,1620.9,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744732809956,2.6003,1621.0,1620.9,4.44172]
["bitfinex-derivatives","ETHF0:USTF0",1744732810457,2.6003,1621.0,1620.9,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744732810858,2.6003,1621.0,1620.9,4.44172]
["bitfinex-derivatives","ETHF0:USTF0",1744732811360,0.00927042,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744732811659,0.00927042,1621.2,1621.1,4.44162]
["bitfinex-derivatives","ETHF0:USTF0",1744732812051,2.5106,1621.6,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744732812260,2.5106,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744732812767,5.0224,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744732813359,5.0224,1621.6,1621.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732813559,3.73312,1621.5,1621.4,1.24287042]
["bitfinex-derivatives","ETHF0:USTF0",1744732813761,2.4996,1621.5,1621.4,1.24287042]
["bitfinex-derivatives","ETHF0:USTF0",1744732814753,0.00927042,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744732814953,2.50887042,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744732815159,3.74229042,1621.7,1621.5,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744732815365,1.23344,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744732815560,2.4996,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744732816858,3.73304,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744732817056,1.23352,1621.5,1621.4,1.24281042]
["bitfinex-derivatives","ETHF0:USTF0",1744732817261,1.23352,1621.5,1621.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732817569,6.23352,1621.5,1621.4,1.24287042]
["bitfinex-derivatives","ETHF0:USTF0",1744732818163,6.23352,1621.5,1621.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732818363,6.23352,1621.5,1621.4,1.24287042]
["bitfinex-derivatives","ETHF0:USTF0",1744732818760,6.23352,1621.5,1621.4,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732818961,1.23395,1621.0,1620.9,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744732819173,4.44173,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744732819467,1.2339,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744732819666,1.23399,1620.9,1620.8,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744732819865,3.2078,1621.0,1620.7,1.24339042]
["bitfinex-derivatives","ETHF0:USTF0",1744732819866,1.23405,1620.8,1620.7,1.24339042]
["bitfinex-derivatives","ETHF0:USTF0",1744732820070,1.23404,1620.9,1620.8,1.23403]
["bitfinex-derivatives","ETHF0:USTF0",1744732820467,1.23405,1620.8,1620.7,1.24334042]
["bitfinex-derivatives","ETHF0:USTF0",1744732820669,1.23402,1620.9,1620.8,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1744732820966,1.23405,1620.8,1620.7,1.24334042]
["bitfinex-derivatives","ETHF0:USTF0",1744732821167,2.699,1621.1,1620.7,3.09459042]
["bitfinex-derivatives","ETHF0:USTF0",1744732821366,1.23391,1621.0,1620.7,5.64259042]
["bitfinex-derivatives","ETHF0:USTF0",1744732821560,1.23391,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744732821964,1.23401,1620.9,1620.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1744732822369,1.23405,1620.8,1620.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732822570,1.23405,1620.8,1620.7,1.24340042]
["bitfinex-derivatives","ETHF0:USTF0",1744732822774,1.23402,1620.9,1620.8,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1744732822966,1.23405,1620.8,1620.7,1.24334042]
["bitfinex-derivatives","ETHF0:USTF0",1744732823269,1.23405,1620.8,1620.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732824267,4.44185,1620.8,1620.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732824957,1.23405,1620.8,1620.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732825363,1.23405,1620.8,1620.7,1.24340042]
["bitfinex-derivatives","ETHF0:USTF0",1744732825559,1.23402,1620.9,1620.8,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1744732826065,10.36473204,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744732826371,1.23405,1620.8,1620.7,3.76993042]
["bitfinex-derivatives","ETHF0:USTF0",1744732826573,1.23403,1620.9,1620.8,1.23403]
["bitfinex-derivatives","ETHF0:USTF0",1744732826970,1.23398,1620.9,1620.8,1.23403]
["bitfinex-derivatives","ETHF0:USTF0",1744732827272,1.23404,1620.9,1620.7,3.76997042]
["bitfinex-derivatives","ETHF0:USTF0",1744732827766,1.23405,1620.8,1620.7,1.24337042]
["bitfinex-derivatives","ETHF0:USTF0",1744732827973,4.44185,1620.8,1620.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732828570,1.23405,1620.8,1620.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732830057,1.23405,1620.8,1620.7,1.24340042]
["bitfinex-derivatives","ETHF0:USTF0",1744732830271,1.23405,1620.8,1620.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732830876,1.23405,1620.8,1620.7,1.24340042]
["bitfinex-derivatives","ETHF0:USTF0",1744732831171,1.23405,1620.8,1620.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732831372,5.92300204,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744732831571,7.15690204,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744732831773,5.92300204,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744732832469,5.92300204,1621.0,1620.8,6.4963]
["bitfinex-derivatives","ETHF0:USTF0",1744732832667,2.5659,1620.9,1620.8,6.4963]
["bitfinex-derivatives","ETHF0:USTF0",1744732833374,5.92300204,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744732833673,5.92300204,1621.0,1620.9,3.78308]
["bitfinex-derivatives","ETHF0:USTF0",1744732833861,5.2649,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744732834066,3.93282,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744732834568,3.93282,1621.1,1620.8,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744732834569,1.23392,1621.0,1620.8,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1744732834869,1.23405,1620.8,1620.7,1.24337042]
["bitfinex-derivatives","ETHF0:USTF0",1744732835072,1.23405,1620.8,1620.7,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732835370,1.23405,1620.8,1620.7,1.24340042]
["bitfinex-derivatives","ETHF0:USTF0",1744732835674,7.08781,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744732835975,3.87998,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744732836869,1.23405,1620.8,1620.7,1.24334042]
["bitfinex-derivatives","ETHF0:USTF0",1744732837075,4.44185,1620.8,1620.7,1.24334042]
["bitfinex-derivatives","ETHF0:USTF0",1744732842484,3.2078,1620.8,1620.7,1.24334042]
["bitfinex-derivatives","ETHF0:USTF0",1744732843382,3.2078,1620.8,1620.7,6.61944042]
["bitfinex-derivatives","ETHF0:USTF0",1744732845887,7.553,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744732845888,8.78688,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744732846081,7.553,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744732846282,8.78682,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744732846583,7.553,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744732846783,8.78682,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744732849090,3.93282,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744732852192,1.23398,1621.0,1620.9,1.23394]
["bitfinex-derivatives","ETHF0:USTF0",1744732852395,6.99838,1621.0,1620.9,1.23394]
["bitfinex-derivatives","ETHF0:USTF0",1744732852590,1.23405,1620.9,1620.8,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744732852791,3.90155,1620.9,1620.8,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744732854194,2.6675,1620.9,1620.8,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744732854884,2.699,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744732855092,3.2078,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744732855291,2.6675,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744732855292,8.77140207,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744732855486,8.77140207,1621.3,1621.2,3.73915]
["bitfinex-derivatives","ETHF0:USTF0",1744732855698,8.77140207,1621.3,1621.2,6.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744732856499,10.00507207,1621.3,1621.2,6.28205]
["bitfinex-derivatives","ETHF0:USTF0",1744732856793,10.00507207,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744732857209,3.90117,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744732857907,1.23381,1621.2,1621.1,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744732858207,9.69681,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744732858393,5.2552,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744732858593,6.48895,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744732858995,5.2552,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744732859702,3.2078,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744732859899,5.7188,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744732860401,5.7188,1621.4,1621.3,6.60207]
["bitfinex-derivatives","ETHF0:USTF0",1744732860402,3.7446,1621.4,1621.3,6.60207]
["bitfinex-derivatives","ETHF0:USTF0",1744732861711,9.99335298,1621.5,1621.3,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1744732861917,4.07035094,1621.5,1621.4,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1744732862713,7.89397094,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744732863307,12.58345298,1621.5,1621.2,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1744732863606,3.2078,1621.3,1621.2,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1744732863806,4.44147,1621.3,1621.2,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1744732864005,1.2339,1621.0,1620.9,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1744732864208,1.23395,1621.0,1620.9,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744732864403,1.23404,1620.9,1620.8,8.21586649]
["bitfinex-derivatives","ETHF0:USTF0",1744732864609,9.71994,1620.9,1620.8,8.21586649]
["bitfinex-derivatives","ETHF0:USTF0",1744732864807,15.64294204,1620.9,1620.8,8.21586649]
["bitfinex-derivatives","ETHF0:USTF0",1744732865113,20.64294204,1620.9,1620.8,8.21586649]
["bitfinex-derivatives","ETHF0:USTF0",1744732865413,1.23405,1620.8,1620.7,12.33307015]
["bitfinex-derivatives","ETHF0:USTF0",1744732865614,6.44355,1620.8,1620.7,12.33307015]
["bitfinex-derivatives","ETHF0:USTF0",1744732865916,11.93503229,1620.8,1620.7,12.33307015]
["bitfinex-derivatives","ETHF0:USTF0",1744732867007,11.93503229,1620.8,1620.7,5.89034057]
["bitfinex-derivatives","ETHF0:USTF0",1744732868910,1.23413,1620.7,1620.6,6.76679549]
["bitfinex-derivatives","ETHF0:USTF0",1744732869209,6.95193,1620.7,1620.6,5.28719549]
["bitfinex-derivatives","ETHF0:USTF0",1744732869405,11.95193,1620.7,1620.6,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732869814,6.95193,1620.7,1620.6,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732872014,12.87493204,1620.7,1620.6,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732872220,28.01679723,1620.7,1620.6,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732872817,33.01679723,1620.7,1620.6,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732873017,33.01679723,1620.7,1620.6,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744732874124,1.23459,1620.1,1620.0,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744732874315,1.23466,1620.0,1619.9,3.74439]
["bitfinex-derivatives","ETHF0:USTF0",1744732874514,3.76716,1620.0,1619.9,3.74439]
["bitfinex-derivatives","ETHF0:USTF0",1744732874717,3.76716,1620.0,1619.9,8.74439]
["bitfinex-derivatives","ETHF0:USTF0",1744732874921,3.76716,1620.0,1619.9,3.74439]
["bitfinex-derivatives","ETHF0:USTF0",1744732875225,2.5325,1620.0,1619.9,3.74439]
["bitfinex-derivatives","ETHF0:USTF0",1744732875516,3.2078,1620.1,1619.9,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1744732875722,5.92300204,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744732875924,3.2078,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744732876115,10.22506646,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744732877224,10.22506646,1620.7,1620.6,6.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744732877419,10.18514779,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744732877614,3.2078,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744732877925,3.2078,1621.5,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744732878128,1.23363,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744732878318,3.75895,1621.4,1621.2,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1744732878518,3.75895,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744732878720,4.45066042,1621.5,1621.2,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1744732879017,4.45066042,1621.5,1621.3,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744732879018,6.97596042,1621.5,1621.3,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744732879220,13.56859779,1621.5,1621.3,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744732879521,9.12720779,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744732879726,0.00927042,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744732880317,0.00927042,1621.5,1621.4,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1744732880824,0.00927042,1621.5,1621.4,6.3786]
["bitfinex-derivatives","ETHF0:USTF0",1744732882423,0.00927042,1621.5,1621.4,11.3786]
["bitfinex-derivatives","ETHF0:USTF0",1744732882723,4.06226823,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744732882924,2.74746823,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744732883131,2.74746823,1621.8,1621.7,6.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744732883335,1.29593823,1621.8,1621.7,8.71607]
["bitfinex-derivatives","ETHF0:USTF0",1744732883527,4.06020157,1622.1,1621.7,7.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744732883828,4.2e-07,1621.9,1621.8,3.87019]
["bitfinex-derivatives","ETHF0:USTF0",1744732884023,4.46806058,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744732884223,4.46806058,1622.2,1622.1,4.44086]
["bitfinex-derivatives","ETHF0:USTF0",1744732885132,4.46806058,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744732885630,5.70105058,1622.2,1622.1,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744732885832,11.49005058,1622.2,1622.1,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744732886128,18.08274795,1622.2,1622.0,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732886319,18.08274795,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744732886522,18.08274795,1622.2,1622.1,3.92186]
["bitfinex-derivatives","ETHF0:USTF0",1744732886821,18.08274795,1622.2,1622.1,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744732887532,1.23306,1622.1,1622.0,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732887729,3.86416,1622.1,1622.0,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732887931,10.45679737,1622.1,1622.0,0.00927042]
["bitfinex-derivatives","ETHF0:USTF0",1744732888422,8.90886058,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744732888623,1.23306,1622.1,1622.0,2.69807042]
["bitfinex-derivatives","ETHF0:USTF0",1744732888824,11.53998058,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744732889133,3.2078,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744732889919,0.00927042,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744732890120,0.00927042,1622.3,1622.2,3.77079]
["bitfinex-derivatives","ETHF0:USTF0",1744732890321,3.2078,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744732890629,9.80043737,1622.7,1622.5,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1744732890829,12.44433737,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744732891329,9.13080204,1623.0,1622.8,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1744732891634,1.23252,1622.9,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744732891927,1.23252,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744732892132,10.46905737,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744732892534,0.00927042,1623.1,1622.8,3.08134]
["bitfinex-derivatives","ETHF0:USTF0",1744732892734,0.00927042,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744732893136,6.60190779,1623.1,1623.0,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1744732893835,0.00927042,1623.1,1623.0,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1744732898932,11.60190779,1623.1,1622.9,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744732899132,8.94891,1623.0,1622.3,3.08228]
["bitfinex-derivatives","ETHF0:USTF0",1744732899339,1.23249,1622.9,1622.7,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1744732899529,2.66,1622.8,1622.7,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1744732899926,5.50972736,1622.8,1622.7,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1744732900126,2.66,1622.8,1622.7,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1744732900848,7.15543204,1623.0,1622.8,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1744732901038,2.66,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744732901437,5.92300204,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744732901633,8.63470204,1623.0,1622.9,4.44026]
["bitfinex-derivatives","ETHF0:USTF0",1744732901835,0.00927042,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744732902541,5.57069778,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744732903039,0.00927042,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744732903739,0.00927042,1623.1,1623.0,6.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744732904037,4.2e-07,1623.1,1623.0,6.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744732904242,4.2e-07,1623.1,1623.0,8.75268]
["bitfinex-derivatives","ETHF0:USTF0",1744732904743,4.2e-07,1623.1,1623.0,49.55268]
["bitfinex-derivatives","ETHF0:USTF0",1744732905142,1.23181,1623.8,1623.7,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744732905339,2.7402,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744732905744,5.58992736,1623.9,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744732906042,3.07991,1623.6,1623.2,1.23216]
["bitfinex-derivatives","ETHF0:USTF0",1744732906241,2.6381,1623.5,1623.1,3.08077]
["bitfinex-derivatives","ETHF0:USTF0",1744732906545,6.59552,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744732906736,8.20384551,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744732906938,13.20384551,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744732907241,6.97182551,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744732907444,8.20382551,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744732907741,1.23208,1623.4,1623.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744732908037,3.69248,1623.4,1623.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744732908242,4.06872551,1623.4,1623.3,1.24139185]
["bitfinex-derivatives","ETHF0:USTF0",1744732908638,5.30080551,1623.4,1623.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744732908839,10.30080551,1623.4,1623.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744732909139,3.08058,1623.2,1622.5,6.28967]
["bitfinex-derivatives","ETHF0:USTF0",1744732909339,3.2078,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744732909540,3.2078,1622.8,1622.4,3.08205]
["bitfinex-derivatives","ETHF0:USTF0",1744732909740,3.2078,1622.8,1622.3,6.29006]
["bitfinex-derivatives","ETHF0:USTF0",1744732909741,3.2078,1623.0,1622.6,3.08172]
["bitfinex-derivatives","ETHF0:USTF0",1744732909943,2.4604,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744732910450,2.8363755,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744732912046,2.4604,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744732912646,2.4604,1622.9,1622.8,3.75633]
["bitfinex-derivatives","ETHF0:USTF0",1744732912949,1.19406,1622.9,1622.8,3.75633]
["bitfinex-derivatives","ETHF0:USTF0",1744732913151,0.00924185,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744732913354,0.00924185,1623.0,1622.9,3.75626]
["bitfinex-derivatives","ETHF0:USTF0",1744732914248,0.00924185,1623.0,1622.9,49.55626]
["bitfinex-derivatives","ETHF0:USTF0",1744732914551,3.76218,1623.6,1622.9,51.5316]
["bitfinex-derivatives","ETHF0:USTF0",1744732914746,2.3895,1623.5,1623.4,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744732915138,2.7654755,1623.5,1623.4,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744732915860,3.9974755,1623.5,1623.4,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744732916150,2.7654755,1623.5,1623.4,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744732916350,5.3020755,1623.5,1623.4,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744732916553,6.5340755,1623.5,1623.4,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744732916750,1.2321,1623.4,1623.3,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1744732916948,2.3849,1623.4,1623.3,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1744732917253,2.7608755,1623.4,1623.3,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1744732918755,3.9929555,1623.4,1623.3,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1744732918949,1.23215,1623.3,1623.2,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744732919145,3.61705,1623.3,1623.2,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744732919347,2.7608755,1623.3,1623.2,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744732919846,2.3849,1623.3,1623.2,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1744732920047,2.53944185,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744732920048,0.00924185,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744732920249,2.40154185,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744732922652,2.77751735,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744732923947,2.40154185,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744732924456,2.40154185,1623.6,1623.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1744732924645,5.671,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744732924847,1.2318,1623.8,1623.7,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1744732925052,1.23187,1623.7,1623.6,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1744732925248,4.975,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744732925448,2.444,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744732925756,3.21704185,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744732925949,0.00924185,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744732926554,3.59301735,1623.9,1623.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744732926754,3.2078,1623.7,1623.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744732926949,2.3791,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744732927150,2.7550755,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744732927360,2.3791,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744732927553,2.3791,1623.8,1623.7,6.29465]
["bitfinex-derivatives","ETHF0:USTF0",1744732927757,0.00924185,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744732927953,0.00924185,1623.9,1623.8,3.75737]
["bitfinex-derivatives","ETHF0:USTF0",1744732928154,2.38834185,1623.9,1623.8,3.75737]
["bitfinex-derivatives","ETHF0:USTF0",1744732929046,2.38834185,1623.9,1623.8,6.96517]
["bitfinex-derivatives","ETHF0:USTF0",1744732930160,1.85e-06,1623.9,1623.8,6.96517]
["bitfinex-derivatives","ETHF0:USTF0",1744732930462,5.559,1624.3,1623.9,6.1585]
["bitfinex-derivatives","ETHF0:USTF0",1744732930656,5.684,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744732930959,5.67701846,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744732931159,6.05299396,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744732931564,1.23141,1624.3,1624.2,0.86469635]
["bitfinex-derivatives","ETHF0:USTF0",1744732931753,1.23149,1624.2,1624.1,1.23152]
["bitfinex-derivatives","ETHF0:USTF0",1744732931952,3.64479,1624.2,1624.1,1.22453846]
["bitfinex-derivatives","ETHF0:USTF0",1744732932153,7.4133,1624.2,1624.1,1.22453846]
["bitfinex-derivatives","ETHF0:USTF0",1744732932359,7.4133,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744732932657,8.64479,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744732932860,7.4133,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744732933053,2.4133,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744732933248,3.64481,1624.2,1624.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744732933452,3.2078,1624.1,1624.0,1.24080185]
["bitfinex-derivatives","ETHF0:USTF0",1744732933660,5.7996,1624.1,1624.0,1.24080185]
["bitfinex-derivatives","ETHF0:USTF0",1744732934060,8.402,1624.1,1624.0,1.24080185]
["bitfinex-derivatives","ETHF0:USTF0",1744732934356,5.1942,1624.1,1624.0,1.24080185]
["bitfinex-derivatives","ETHF0:USTF0",1744732934962,8.402,1624.1,1624.0,1.24080185]
["bitfinex-derivatives","ETHF0:USTF0",1744732935158,14.63354,1624.1,1624.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744732935360,1.2318,1623.8,1623.7,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1744732935554,1.23188,1623.7,1623.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744732935754,8.76908,1623.7,1623.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744732936054,7.5372,1623.7,1623.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744732936554,7.5372,1623.7,1623.5,1.24118185]
["bitfinex-derivatives","ETHF0:USTF0",1744732936858,2.5695,1623.6,1623.5,1.24124185]
["bitfinex-derivatives","ETHF0:USTF0",1744732937763,0.00924185,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744732938667,1.85e-06,1623.8,1623.7,9.43965]
["bitfinex-derivatives","ETHF0:USTF0",1744732939260,8.12453647,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744732939660,10.54843647,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744732939960,11.77990647,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744732940157,14.14880647,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744732940357,12.91733647,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744732942166,1.23155,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744732942366,1.23162,1624.0,1623.9,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1744732942571,1.2317,1623.9,1623.8,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1744732942865,2.3513,1623.9,1623.8,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1744732943260,4.8745,1623.9,1623.8,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1744732943673,2.3513,1623.9,1623.8,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1744732944563,5.7887,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744732945466,7.02024,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744732945667,5.7887,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744732945874,7.02024,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744732946071,5.7887,1624.1,1623.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1744732946264,2.5809,1624.0,1623.9,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744732947865,3.08774185,1624.3,1623.9,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744732947866,0.00924185,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744732948065,0.00226031,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744732948667,1.23365031,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744732949269,0.00226031,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744732949470,2.44706031,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744732951271,0.00226031,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744732951775,3.72835031,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744732951976,6.93615031,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744732952185,5.70476031,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744732952475,2.49696031,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744732952677,0.00226031,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744732953079,0.00226031,1624.3,1624.2,3.67757]
["bitfinex-derivatives","ETHF0:USTF0",1744732953483,9.30766546,1624.6,1624.2,7.4461]
["bitfinex-derivatives","ETHF0:USTF0",1744732953689,9.30766546,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744732953690,3.2078,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744732953893,3.2078,1624.6,1624.4,6.15636]
["bitfinex-derivatives","ETHF0:USTF0",1744732953894,2.5202,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744732956193,3.75129,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744732956382,1.23117,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744732956585,2.6091,1624.6,1624.5,1.24048185]
["bitfinex-derivatives","ETHF0:USTF0",1744732957887,1.24024438,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744732958086,3.84934438,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744732958286,1.23109,1624.7,1624.6,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1744732958486,3.84019,1624.7,1624.6,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1744732958682,3.84019,1624.7,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744732958890,3.84027,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744732959395,8.84027,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744732959584,3.84027,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744732960092,2.6091,1624.6,1624.5,1.24048185]
["bitfinex-derivatives","ETHF0:USTF0",1744732960296,3.84027,1624.6,1624.5,1.24048185]
["bitfinex-derivatives","ETHF0:USTF0",1744732960490,3.2078,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744732960690,3.2078,1624.7,1624.6,3.77457]
["bitfinex-derivatives","ETHF0:USTF0",1744732960991,0.00917438,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744732961199,0.00917438,1624.8,1624.7,3.77449]
["bitfinex-derivatives","ETHF0:USTF0",1744732962798,6.09986546,1625.0,1624.7,8.77449]
["bitfinex-derivatives","ETHF0:USTF0",1744732962987,8.12453647,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744732963492,1.23091,1625.0,1624.6,5.54177]
["bitfinex-derivatives","ETHF0:USTF0",1744732963696,8.12453647,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744732964093,8.12453647,1625.1,1625.0,3.74656]
["bitfinex-derivatives","ETHF0:USTF0",1744732965999,9.35532647,1625.1,1625.0,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1744732966303,1.23086,1625.0,1624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744732966504,5.5798,1625.0,1624.9,42.03094]
["bitfinex-derivatives","ETHF0:USTF0",1744732966701,8.47186546,1625.0,1624.9,42.03094]
["bitfinex-derivatives","ETHF0:USTF0",1744732967096,8.47186546,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744732967293,9.70272546,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744732967604,1.23094,1624.9,1624.8,3.70649]
["bitfinex-derivatives","ETHF0:USTF0",1744732967793,1.23094,1624.9,1624.7,45.636]
["bitfinex-derivatives","ETHF0:USTF0",1744732967997,7.33080546,1624.9,1624.7,44.39153]
["bitfinex-derivatives","ETHF0:USTF0",1744732968198,1.23101,1624.8,1624.6,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1744732968395,1.23101,1624.8,1624.6,3.68919]
["bitfinex-derivatives","ETHF0:USTF0",1744732968597,3.68619,1624.9,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744732968795,1.23101,1624.8,1624.6,3.68922]
["bitfinex-derivatives","ETHF0:USTF0",1744732969002,1.23111,1624.7,1624.5,40.80924185]
["bitfinex-derivatives","ETHF0:USTF0",1744732969207,1.23111,1624.7,1624.5,42.04043185]
["bitfinex-derivatives","ETHF0:USTF0",1744732969409,6.09986546,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744732969710,1.23117,1624.6,1624.5,1.24043185]
["bitfinex-derivatives","ETHF0:USTF0",1744732969904,3.74847,1624.6,1624.5,1.24043185]
["bitfinex-derivatives","ETHF0:USTF0",1744732970102,9.84833546,1624.6,1624.5,1.24043185]
["bitfinex-derivatives","ETHF0:USTF0",1744732970305,18.05613546,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744732971610,1.23139,1624.3,1624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744732971808,1.23139,1624.3,1624.2,42.03141]
["bitfinex-derivatives","ETHF0:USTF0",1744732972007,7.33125546,1624.3,1624.2,42.03141]
["bitfinex-derivatives","ETHF0:USTF0",1744732972408,6.09986546,1624.3,1624.2,42.03141]
["bitfinex-derivatives","ETHF0:USTF0",1744732972811,7.33125546,1624.3,1624.2,42.03141]
["bitfinex-derivatives","ETHF0:USTF0",1744732973718,10.53905546,1624.3,1624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744732974213,1.23147,1624.2,1624.1,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744732974414,3.76337,1624.2,1624.1,0.00226031]
["bitfinex-derivatives","ETHF0:USTF0",1744732974614,9.86323546,1624.2,1624.1,0.00226031]
["bitfinex-derivatives","ETHF0:USTF0",1744732976908,1.2317,1623.9,1623.8,3.60031]
["bitfinex-derivatives","ETHF0:USTF0",1744732977108,1.23174,1623.9,1623.8,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744732977308,7.33160546,1623.9,1623.8,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1744732977508,1.23177,1623.8,1623.7,3.68619]
["bitfinex-derivatives","ETHF0:USTF0",1744732977708,7.33161546,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744732978815,1.23177,1623.8,1623.7,3.69543185]
["bitfinex-derivatives","ETHF0:USTF0",1744732979813,7.33163546,1623.8,1623.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744732980216,9.68833546,1623.8,1623.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744732981813,9.68833546,1623.8,1623.7,1.24109185]
["bitfinex-derivatives","ETHF0:USTF0",1744732982009,9.68833546,1623.8,1623.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744732983213,12.14993546,1623.8,1623.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744732984820,1.232,1623.5,1623.4,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1744732985218,3.6852,1623.5,1623.4,3.71698]
["bitfinex-derivatives","ETHF0:USTF0",1744732985425,2.5052,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744732985721,9.83691546,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744732985917,1.23192,1623.6,1623.5,2.49414185]
["bitfinex-derivatives","ETHF0:USTF0",1744732986120,2.4532,1623.6,1623.5,3.72614185]
["bitfinex-derivatives","ETHF0:USTF0",1744732986321,9.78498546,1623.6,1623.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744732986615,9.78498546,1623.6,1623.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744732986816,14.78498546,1623.6,1623.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744732987013,3.08022,1623.4,1623.0,47.08875]
["bitfinex-derivatives","ETHF0:USTF0",1744732987217,3.54831,1623.3,1623.2,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1744732987420,2.3161,1623.3,1623.2,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1744732987613,5.713,1623.7,1623.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744732987918,3.2078,1624.1,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744732988118,1.2317,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744732988325,3.08813185,1624.1,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744732988326,1.23169,1624.0,1623.8,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1744732988518,1.2317,1623.9,1623.8,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1744732988723,1.2317,1623.9,1623.6,6.28759]
["bitfinex-derivatives","ETHF0:USTF0",1744732988924,1.2317,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744732989224,2.3161,1624.0,1623.7,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744732989425,2.3239,1623.8,1623.7,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744732989926,0.00924185,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744732990113,2.33314185,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744732990308,0.00924185,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744732990711,0.00924185,1624.1,1624.0,3.76942]
["bitfinex-derivatives","ETHF0:USTF0",1744732991119,1.24078185,1624.1,1624.0,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1744732991315,0.00924185,1624.1,1624.0,3.76942]
["bitfinex-derivatives","ETHF0:USTF0",1744732991523,0.00924185,1624.1,1623.9,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1744732991825,1.24083185,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744732992027,0.00924185,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744732992221,0.00924185,1624.1,1624.0,4.43942]
["bitfinex-derivatives","ETHF0:USTF0",1744732992526,0.00924185,1624.1,1624.0,3.73212]
["bitfinex-derivatives","ETHF0:USTF0",1744732993727,0.00924185,1624.1,1624.0,6.93992]
["bitfinex-derivatives","ETHF0:USTF0",1744732994324,1e-08,1624.1,1624.0,11.93992]
["bitfinex-derivatives","ETHF0:USTF0",1744732994529,7.353,1624.6,1624.2,3.07858]
["bitfinex-derivatives","ETHF0:USTF0",1744732994728,1.22431846,1624.5,1624.4,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1744732994929,3.77111846,1624.5,1624.4,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1744732995227,3.07759,1624.8,1624.4,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1744732995228,3.2078,1624.9,1624.7,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744732995428,4.45507545,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744732995631,4.45507545,1624.9,1624.6,3.08715185]
["bitfinex-derivatives","ETHF0:USTF0",1744732995632,3.22407545,1624.9,1624.6,1.24038185]
["bitfinex-derivatives","ETHF0:USTF0",1744732995822,2.4017,1624.8,1624.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744732996017,1.23109,1624.7,1624.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744732996227,3.21704185,1625.0,1624.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744732996423,5.6350173,1625.0,1624.6,3.08711185]
["bitfinex-derivatives","ETHF0:USTF0",1744732996625,5.6350173,1625.0,1624.7,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1744732996932,1.23101,1624.8,1624.7,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1744732997133,1.23101,1624.8,1624.7,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1744732997431,1.23109,1624.7,1624.6,3.79496185]
["bitfinex-derivatives","ETHF0:USTF0",1744732997627,3.63279,1624.7,1624.6,3.79496185]
["bitfinex-derivatives","ETHF0:USTF0",1744732998233,3.64906545,1624.7,1624.6,3.79496185]
["bitfinex-derivatives","ETHF0:USTF0",1744732998533,1.23105,1624.8,1624.7,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1744732998835,1.23108,1624.8,1624.6,3.79497185]
["bitfinex-derivatives","ETHF0:USTF0",1744732999228,2.5554,1624.9,1624.6,3.79497185]
["bitfinex-derivatives","ETHF0:USTF0",1744732999431,1.23103,1624.8,1624.6,2.56384185]
["bitfinex-derivatives","ETHF0:USTF0",1744732999927,1.23109,1624.7,1624.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733000133,6.29422185,1625.0,1624.6,1.24033185]
["bitfinex-derivatives","ETHF0:USTF0",1744733000334,2.5554,1624.9,1624.7,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1744733000634,2.5554,1624.9,1624.7,3.72783]
["bitfinex-derivatives","ETHF0:USTF0",1744733000934,1.23101,1624.8,1624.7,3.72783]
["bitfinex-derivatives","ETHF0:USTF0",1744733001434,3.78634,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744733001735,2.5554,1624.9,1624.8,3.69631]
["bitfinex-derivatives","ETHF0:USTF0",1744733002537,3.78634,1624.9,1624.8,3.69631]
["bitfinex-derivatives","ETHF0:USTF0",1744733002738,0.00924185,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744733003036,0.00924185,1625.0,1624.9,3.69624]
["bitfinex-derivatives","ETHF0:USTF0",1744733004032,1.24010185,1625.0,1624.9,3.69624]
["bitfinex-derivatives","ETHF0:USTF0",1744733005834,0.00924185,1625.0,1624.9,3.69624]
["bitfinex-derivatives","ETHF0:USTF0",1744733006135,1.24010185,1625.0,1624.9,3.69624]
["bitfinex-derivatives","ETHF0:USTF0",1744733006727,3.2333173,1625.0,1624.7,6.92968]
["bitfinex-derivatives","ETHF0:USTF0",1744733007028,3.2333173,1625.0,1624.6,1.24035185]
["bitfinex-derivatives","ETHF0:USTF0",1744733007029,1.23109,1624.7,1624.6,1.24035185]
["bitfinex-derivatives","ETHF0:USTF0",1744733007636,1.24736545,1624.7,1624.6,1.24035185]
["bitfinex-derivatives","ETHF0:USTF0",1744733008828,1.24736545,1624.7,1624.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733009028,3.80576545,1624.7,1624.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733009227,6.26606545,1624.7,1624.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733009431,6.26606545,1624.7,1624.6,1.24041185]
["bitfinex-derivatives","ETHF0:USTF0",1744733009728,5.03497545,1624.7,1624.6,1.24041185]
["bitfinex-derivatives","ETHF0:USTF0",1744733010332,2.57467545,1624.7,1624.6,1.24041185]
["bitfinex-derivatives","ETHF0:USTF0",1744733010532,2.57467545,1624.7,1624.6,3.65641185]
["bitfinex-derivatives","ETHF0:USTF0",1744733010727,0.00924185,1625.0,1624.7,3.07758]
["bitfinex-derivatives","ETHF0:USTF0",1744733011034,3.64244,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744733012232,2.4115,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744733012934,2.4115,1624.9,1624.8,3.69291]
["bitfinex-derivatives","ETHF0:USTF0",1744733013425,2.4115,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744733013632,2.4115,1624.9,1624.8,3.69291]
["bitfinex-derivatives","ETHF0:USTF0",1744733013832,3.64244,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744733014732,2.4115,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744733014938,0.00924185,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744733015240,0.00924185,1625.0,1624.9,3.78714]
["bitfinex-derivatives","ETHF0:USTF0",1744733017435,3.2078,1625.5,1624.9,10.764]
["bitfinex-derivatives","ETHF0:USTF0",1744733017737,6.85741,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744733017940,5.64317545,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744733018133,6.87365545,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744733018333,1.23062,1625.4,1625.3,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1744733018536,1.2306,1625.4,1625.3,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744733018735,2.43467545,1625.4,1625.3,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744733019041,3.66523545,1625.4,1625.3,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744733019538,3.66523545,1625.4,1625.2,3.68465]
["bitfinex-derivatives","ETHF0:USTF0",1744733019734,1.23071,1625.2,1625.1,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1744733019941,1.23084,1625.1,1625.0,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1744733020140,1.23071,1625.2,1625.1,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1744733020339,2.4321,1625.2,1625.1,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1744733020541,3.66281,1625.2,1625.1,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1744733021434,3.66281,1625.2,1625.0,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1744733021435,1.23079,1625.1,1625.0,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744733021635,3.66289,1625.1,1625.0,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744733022037,0.01627545,1625.1,1625.0,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1744733022344,1.24706545,1625.1,1625.0,3.76273]
["bitfinex-derivatives","ETHF0:USTF0",1744733022638,1.23086,1625.0,1624.9,3.72667]
["bitfinex-derivatives","ETHF0:USTF0",1744733022842,2.4602,1625.0,1624.9,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1744733023137,1.23109,1624.7,1624.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733023439,1.23117,1624.6,1624.5,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1744733023628,6.32757,1624.6,1624.5,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1744733023833,1.23124,1624.5,1624.4,42.03129]
["bitfinex-derivatives","ETHF0:USTF0",1744733024038,3.69144,1624.5,1624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744733024247,6.9062736,1624.5,1624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744733024445,1.23132,1624.4,1624.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733024738,3.6985536,1624.4,1624.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733025133,2.4672336,1624.4,1624.3,4.44843185]
["bitfinex-derivatives","ETHF0:USTF0",1744733025333,2.4602,1624.4,1624.3,3.72683185]
["bitfinex-derivatives","ETHF0:USTF0",1744733025938,2.4602,1624.4,1624.3,6.93463185]
["bitfinex-derivatives","ETHF0:USTF0",1744733026735,3.87665185,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744733026736,2.64544185,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744733026938,6.47084545,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744733027337,5.23967545,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744733027543,2.60347545,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744733027735,2.59644185,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744733027941,3.82761185,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744733028140,3.82761185,1624.6,1624.4,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1744733028141,1.23124,1624.5,1624.4,3.70626]
["bitfinex-derivatives","ETHF0:USTF0",1744733028341,3.81844,1624.5,1624.4,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1744733028541,1.23132,1624.4,1624.3,1.24057185]
["bitfinex-derivatives","ETHF0:USTF0",1744733028743,3.81852,1624.4,1624.3,1.24057185]
["bitfinex-derivatives","ETHF0:USTF0",1744733028941,2.5942336,1624.4,1624.3,1.24057185]
["bitfinex-derivatives","ETHF0:USTF0",1744733029139,2.5942336,1624.4,1624.3,3.69047185]
["bitfinex-derivatives","ETHF0:USTF0",1744733029346,0.00924185,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744733030542,0.00924185,1624.6,1624.5,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1744733031347,0.00924185,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744733032544,1.24744545,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744733032753,1.23131,1624.5,1624.4,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1744733032942,3.89401,1624.5,1624.4,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1744733033143,3.9010436,1624.5,1624.4,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1744733034144,2.6697336,1624.5,1624.4,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1744733036345,0.0070336,1624.5,1624.4,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1744733036549,0.00924185,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744733036752,1.24041185,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744733036952,1.24744545,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744733037354,3.68914545,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744733038857,1.23132,1624.5,1624.4,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1744733039056,3.89642,1624.5,1624.4,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1744733039252,2.6721336,1624.5,1624.4,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1744733039459,2.6651,1624.5,1624.4,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1744733041359,3.89634,1624.5,1624.4,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1744733041560,3.9033736,1624.5,1624.4,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1744733043665,1.23132,1624.4,1624.3,1.24062185]
["bitfinex-derivatives","ETHF0:USTF0",1744733043864,6.39112,1624.4,1624.3,1.24062185]
["bitfinex-derivatives","ETHF0:USTF0",1744733044068,6.3981536,1624.4,1624.3,1.24062185]
["bitfinex-derivatives","ETHF0:USTF0",1744733045558,5.1668336,1624.4,1624.3,1.24062185]
["bitfinex-derivatives","ETHF0:USTF0",1744733045759,6.3981536,1624.4,1624.3,1.24062185]
["bitfinex-derivatives","ETHF0:USTF0",1744733046060,2.6186,1624.4,1624.3,1.24062185]
["bitfinex-derivatives","ETHF0:USTF0",1744733046355,0.00924185,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744733046561,0.00924185,1624.6,1624.5,9.59614]
["bitfinex-derivatives","ETHF0:USTF0",1744733049962,1.24744545,1624.6,1624.5,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1744733050168,1.23132,1624.5,1624.4,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1744733050367,4.904,1624.5,1624.4,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1744733050568,6.1422736,1624.5,1624.4,1.23128]
["bitfinex-derivatives","ETHF0:USTF0",1744733050868,1.23132,1624.4,1624.3,1.24058185]
["bitfinex-derivatives","ETHF0:USTF0",1744733051069,2.4092,1624.4,1624.3,1.24058185]
["bitfinex-derivatives","ETHF0:USTF0",1744733051271,2.4162336,1624.4,1624.3,1.24058185]
["bitfinex-derivatives","ETHF0:USTF0",1744733051662,2.50674185,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744733051970,2.41844185,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744733052357,3.64961185,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744733052562,3.65664545,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744733052768,1.2313,1624.5,1624.4,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1744733052967,2.4092,1624.5,1624.4,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1744733053272,1.23132,1624.4,1624.3,4.44837185]
["bitfinex-derivatives","ETHF0:USTF0",1744733053469,6.18352,1624.4,1624.3,1.24063185]
["bitfinex-derivatives","ETHF0:USTF0",1744733053769,6.1905536,1624.4,1624.3,1.24063185]
["bitfinex-derivatives","ETHF0:USTF0",1744733053965,8.6042536,1624.4,1624.3,1.24063185]
["bitfinex-derivatives","ETHF0:USTF0",1744733054365,7.3729336,1624.4,1624.3,1.24063185]
["bitfinex-derivatives","ETHF0:USTF0",1744733054568,2.4137,1624.4,1624.3,3.77693185]
["bitfinex-derivatives","ETHF0:USTF0",1744733054772,3.64502,1624.4,1624.3,3.77693185]
["bitfinex-derivatives","ETHF0:USTF0",1744733054975,3.64502,1624.4,1624.3,1.24063185]
["bitfinex-derivatives","ETHF0:USTF0",1744733055270,2.4137,1624.4,1624.3,1.24063185]
["bitfinex-derivatives","ETHF0:USTF0",1744733056773,3.64502,1624.4,1624.3,1.24063185]
["bitfinex-derivatives","ETHF0:USTF0",1744733057173,2.4137,1624.4,1624.3,1.24063185]
["bitfinex-derivatives","ETHF0:USTF0",1744733058874,2.4137,1624.4,1624.3,3.65413185]
["bitfinex-derivatives","ETHF0:USTF0",1744733059376,2.41984185,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744733059575,5.05447545,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744733059773,0.00924185,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744733059967,0.00924185,1624.6,1624.5,3.84064]
["bitfinex-derivatives","ETHF0:USTF0",1744733061073,2.63684185,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744733062770,3.86801185,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744733062969,2.63684185,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744733064377,3.86801185,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744733065073,3.87504545,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744733065277,1.23124,1624.5,1624.4,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1744733065577,3.74824,1624.5,1624.4,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1744733065770,3.7552736,1624.5,1624.4,4.43904]
["bitfinex-derivatives","ETHF0:USTF0",1744733065968,1.23132,1624.4,1624.3,0.00220825]
["bitfinex-derivatives","ETHF0:USTF0",1744733066171,6.95612,1624.4,1624.3,0.00220825]
["bitfinex-derivatives","ETHF0:USTF0",1744733066372,11.95612,1624.4,1624.3,0.00220825]
["bitfinex-derivatives","ETHF0:USTF0",1744733066577,8.74832,1624.4,1624.3,0.00220825]
["bitfinex-derivatives","ETHF0:USTF0",1744733067180,1.23154,1624.1,1624.0,8.17817057]
["bitfinex-derivatives","ETHF0:USTF0",1744733067380,1.23154,1624.1,1624.0,8.17118903]
["bitfinex-derivatives","ETHF0:USTF0",1744733067681,6.23154,1624.1,1624.0,8.17118903]
["bitfinex-derivatives","ETHF0:USTF0",1744733067980,8.74854,1624.1,1624.0,8.17118903]
["bitfinex-derivatives","ETHF0:USTF0",1744733070380,11.32724,1624.1,1624.0,8.17118903]
["bitfinex-derivatives","ETHF0:USTF0",1744733070682,11.32724,1624.1,1623.6,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1744733070683,10.0957,1624.1,1623.6,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1744733070878,3.07927,1623.9,1623.4,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1744733071182,2.6312,1623.8,1623.5,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744733071386,1.23192,1623.6,1623.5,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1744733071574,5.65835,1623.7,1623.3,15.44684685]
["bitfinex-derivatives","ETHF0:USTF0",1744733071881,1.23208,1623.4,1623.3,13.4803887]
["bitfinex-derivatives","ETHF0:USTF0",1744733072181,1.23208,1623.4,1623.3,12.2482887]
["bitfinex-derivatives","ETHF0:USTF0",1744733072975,3.77008,1623.4,1623.3,12.2482887]
["bitfinex-derivatives","ETHF0:USTF0",1744733073583,11.39868,1623.4,1623.3,12.2482887]
["bitfinex-derivatives","ETHF0:USTF0",1744733073982,6.39868,1623.4,1623.3,12.2482887]
["bitfinex-derivatives","ETHF0:USTF0",1744733075083,6.39868,1623.4,1623.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733077589,6.39868,1623.4,1623.3,1.24139185]
["bitfinex-derivatives","ETHF0:USTF0",1744733077777,5.79574185,1623.7,1623.3,3.08947185]
["bitfinex-derivatives","ETHF0:USTF0",1744733078083,2.5986,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744733078276,3.83052,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744733078477,1.232,1623.5,1623.4,3.70394]
["bitfinex-derivatives","ETHF0:USTF0",1744733078677,2.5986,1623.5,1623.4,3.70394]
["bitfinex-derivatives","ETHF0:USTF0",1744733078980,7.02764185,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744733079179,1.23208,1623.4,1623.3,3.21704185]
["bitfinex-derivatives","ETHF0:USTF0",1744733079380,1.23208,1623.4,1623.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733079580,1.2323,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744733079781,1.23224,1623.2,1623.1,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744733080181,3.83084,1623.2,1623.1,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744733080482,2.5986,1623.2,1623.1,9.44003]
["bitfinex-derivatives","ETHF0:USTF0",1744733080687,1.23209,1623.4,1623.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744733080886,1.23209,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744733081888,1.23215,1623.3,1623.2,6.41767]
["bitfinex-derivatives","ETHF0:USTF0",1744733082287,1.23214,1623.4,1623.3,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744733082587,3.77864,1623.4,1623.3,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744733083084,2.5465,1623.4,1623.3,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744733083290,2.5465,1623.4,1623.3,3.83339]
["bitfinex-derivatives","ETHF0:USTF0",1744733083683,6.99139,1623.6,1623.3,7.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744733083884,9.65459,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744733084388,6.44679,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744733086485,1.232,1623.5,1623.4,3.78091]
["bitfinex-derivatives","ETHF0:USTF0",1744733086994,1.23208,1623.4,1623.3,4.43989]
["bitfinex-derivatives","ETHF0:USTF0",1744733087387,1.23208,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744733087593,1.23215,1623.3,1623.2,3.81642]
["bitfinex-derivatives","ETHF0:USTF0",1744733087788,1.2323,1623.1,1623.0,0.00616129]
["bitfinex-derivatives","ETHF0:USTF0",1744733087985,3.80383,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744733088181,1.2323,1623.1,1623.0,3.87849129]
["bitfinex-derivatives","ETHF0:USTF0",1744733088391,2.4321,1623.1,1623.0,3.87849129]
["bitfinex-derivatives","ETHF0:USTF0",1744733089495,2.5716,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744733089697,5.0037,1623.2,1623.1,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1744733089992,1.23216,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744733090196,2.6494,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744733090398,1.23218,1623.3,1623.1,8.25987]
["bitfinex-derivatives","ETHF0:USTF0",1744733090598,1.23215,1623.3,1623.2,3.66895]
["bitfinex-derivatives","ETHF0:USTF0",1744733090789,3.88155,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744733093084,2.6494,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744733093289,2.6038,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744733093490,6.35162,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744733094192,5.1197,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744733094399,0.00924185,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744733094892,0.00924185,1623.7,1623.6,6.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744733095192,4.06113329,1624.2,1623.6,6.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744733095193,5.29260329,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744733095393,4.06113329,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744733095596,7.80850329,1624.2,1624.1,42.03154]
["bitfinex-derivatives","ETHF0:USTF0",1744733096097,7.80850329,1624.2,1624.1,44.66594]
["bitfinex-derivatives","ETHF0:USTF0",1744733096300,3.74737,1624.2,1624.1,44.66594]
["bitfinex-derivatives","ETHF0:USTF0",1744733096492,2.5159,1624.2,1624.1,44.66594]
["bitfinex-derivatives","ETHF0:USTF0",1744733096797,3.74737,1624.2,1624.1,44.66594]
["bitfinex-derivatives","ETHF0:USTF0",1744733097496,3.74737,1624.2,1624.1,43.4344]
["bitfinex-derivatives","ETHF0:USTF0",1744733097704,1.23154,1624.1,1624.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733097996,9.59814,1624.1,1624.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733098390,6.39034,1624.1,1624.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733099199,6.39034,1624.1,1624.0,1.24086185]
["bitfinex-derivatives","ETHF0:USTF0",1744733099600,2.4857,1624.1,1624.0,1.24086185]
["bitfinex-derivatives","ETHF0:USTF0",1744733099792,2.4857,1624.1,1624.0,3.79436185]
["bitfinex-derivatives","ETHF0:USTF0",1744733100203,7.04458185,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744733100398,2.58174185,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744733100893,3.81313185,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744733101094,2.58174185,1624.3,1624.1,5.1757]
["bitfinex-derivatives","ETHF0:USTF0",1744733101401,1.23147,1624.2,1624.1,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1744733101602,1.23154,1624.1,1624.0,1.24082185]
["bitfinex-derivatives","ETHF0:USTF0",1744733101802,3.80404,1624.1,1624.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733102002,2.5725,1624.1,1624.0,1.24086185]
["bitfinex-derivatives","ETHF0:USTF0",1744733102700,3.80404,1624.1,1624.0,1.24086185]
["bitfinex-derivatives","ETHF0:USTF0",1744733103003,2.5725,1624.1,1624.0,1.24086185]
["bitfinex-derivatives","ETHF0:USTF0",1744733103301,3.80404,1624.1,1624.0,1.24086185]
["bitfinex-derivatives","ETHF0:USTF0",1744733103896,2.48464185,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744733104101,10.34634329,1624.9,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744733104303,4.43897,1624.7,1624.6,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744733104603,1.23131,1624.5,1624.4,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1744733104995,1.23132,1624.4,1624.3,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1744733105199,1.23139,1624.3,1624.2,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1744733105404,2.4502,1624.3,1624.2,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1744733105701,3.68159,1624.3,1624.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1744733105902,5.1344,1624.3,1624.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1744733106103,1.23147,1624.2,1624.1,3.67979]
["bitfinex-derivatives","ETHF0:USTF0",1744733106306,3.91567,1624.2,1624.1,1.22450846]
["bitfinex-derivatives","ETHF0:USTF0",1744733106699,3.91572,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744733107109,1.23154,1624.1,1624.0,3.85881185]
["bitfinex-derivatives","ETHF0:USTF0",1744733107302,2.6842,1624.1,1624.0,3.85881185]
["bitfinex-derivatives","ETHF0:USTF0",1744733107699,2.6842,1624.1,1624.0,6.30711185]
["bitfinex-derivatives","ETHF0:USTF0",1744733107897,3.91574,1624.1,1624.0,6.30711185]
["bitfinex-derivatives","ETHF0:USTF0",1744733108503,3.91574,1624.1,1624.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733108995,1.23175,1623.9,1623.8,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1744733109203,1.23175,1623.9,1623.7,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1744733109398,2.5788,1623.8,1623.7,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1744733109601,1.23157,1624.1,1623.9,1.23163]
["bitfinex-derivatives","ETHF0:USTF0",1744733109804,3.81037,1624.1,1623.9,1.23163]
["bitfinex-derivatives","ETHF0:USTF0",1744733110097,1.2317,1623.9,1623.8,5.35844185]
["bitfinex-derivatives","ETHF0:USTF0",1744733110407,1.2317,1623.9,1623.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733111304,2.5788,1624.0,1623.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733111501,3.81045,1624.0,1623.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733111807,1.2317,1623.9,1623.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733112103,3.6745,1623.9,1623.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733114010,2.4428,1623.9,1623.8,1.24101185]
["bitfinex-derivatives","ETHF0:USTF0",1744733114304,1.23134,1624.4,1624.2,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1744733114609,1.2315,1624.2,1624.0,4.43938]
["bitfinex-derivatives","ETHF0:USTF0",1744733114810,7.75921329,1624.4,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744733115012,6.52085175,1624.4,1624.1,2.55651846]
["bitfinex-derivatives","ETHF0:USTF0",1744733115214,1.23146,1624.3,1624.1,3.78804846]
["bitfinex-derivatives","ETHF0:USTF0",1744733115509,1.23146,1624.3,1624.2,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744733116009,3.84266,1624.3,1624.2,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744733118428,6.39096,1624.3,1624.2,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744733118626,5.1595,1624.3,1624.2,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744733118930,6.39089,1624.3,1624.2,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744733120236,1.23128,1624.5,1624.3,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1744733120428,1.23128,1624.5,1624.3,3.74003]
["bitfinex-derivatives","ETHF0:USTF0",1744733120429,3.68348,1624.5,1624.3,3.74003]
["bitfinex-derivatives","ETHF0:USTF0",1744733120628,3.68348,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744733121030,3.68348,1624.5,1624.3,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1744733121230,1.23139,1624.3,1624.2,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744733121734,3.68358,1624.4,1624.2,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744733121927,1.23139,1624.3,1624.2,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744733122125,3.68359,1624.3,1624.2,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744733122326,3.68359,1624.3,1624.1,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1744733122633,2.4522,1624.3,1624.0,5.7165]
["bitfinex-derivatives","ETHF0:USTF0",1744733122833,3.68364,1624.3,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744733123135,1.23147,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744733123431,1.23148,1624.2,1624.1,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744733123931,2.44521846,1624.3,1624.0,8.78856846]
["bitfinex-derivatives","ETHF0:USTF0",1744733124136,8.96506185,1624.6,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744733124328,1.23134,1624.4,1624.3,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1744733124828,1.23139,1624.3,1624.2,4.43921]
["bitfinex-derivatives","ETHF0:USTF0",1744733125029,8.95808031,1624.6,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744733125030,1.23138,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744733125541,1.23133,1624.4,1624.3,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1744733125837,1.23131,1624.5,1624.4,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1744733126330,1.23132,1624.4,1624.3,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1744733126525,2.6915,1624.5,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744733126738,2.6915,1624.5,1624.3,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1744733127037,1.23132,1624.4,1624.3,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1744733127438,2.6915,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744733127638,3.92282,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744733128137,0.00226031,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744733128436,0.00226031,1624.6,1624.5,3.83384]
["bitfinex-derivatives","ETHF0:USTF0",1744733129438,0.00226031,1624.6,1624.5,8.83384]
["bitfinex-derivatives","ETHF0:USTF0",1744733130238,7.26893329,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744733130239,4.06113329,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744733130539,4.06113329,1625.1,1625.0,42.03086]
["bitfinex-derivatives","ETHF0:USTF0",1744733130736,6.75363329,1625.1,1625.0,42.03086]
["bitfinex-derivatives","ETHF0:USTF0",1744733130938,7.98442329,1625.1,1625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744733131241,3.07727,1625.0,1624.5,6.2859]
["bitfinex-derivatives","ETHF0:USTF0",1744733131432,3.9235,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744733131632,3.9235,1624.9,1624.8,42.03101]
["bitfinex-derivatives","ETHF0:USTF0",1744733131840,2.6925,1624.9,1624.8,42.03101]
["bitfinex-derivatives","ETHF0:USTF0",1744733132040,3.92344,1624.9,1624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744733132830,2.6925,1624.9,1624.8,42.03101]
["bitfinex-derivatives","ETHF0:USTF0",1744733133035,3.87069,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744733133235,6.32459,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744733133944,5.0938,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744733134242,2.4539,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744733134541,1.23086,1625.0,1624.9,4.43869]
["bitfinex-derivatives","ETHF0:USTF0",1744733135136,2.4539,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744733135443,3.68469,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744733135636,2.4539,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744733136036,1.23995185,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744733136441,1.23084,1625.1,1625.0,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744733136641,1.23086,1625.0,1624.9,4.43867]
["bitfinex-derivatives","ETHF0:USTF0",1744733136941,3.82656,1625.0,1624.9,4.43867]
["bitfinex-derivatives","ETHF0:USTF0",1744733137240,2.5957,1625.0,1624.9,4.43867]
["bitfinex-derivatives","ETHF0:USTF0",1744733137440,2.5957,1625.0,1624.9,7.04327]
["bitfinex-derivatives","ETHF0:USTF0",1744733137937,1.24001185,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744733138143,1.23083,1625.1,1625.0,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744733138444,3.83569185,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744733140143,1.23085,1625.1,1625.0,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744733140342,3.83572185,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744733140544,2.60494185,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744733140945,0.00924185,1625.2,1625.1,4.43859]
["bitfinex-derivatives","ETHF0:USTF0",1744733141147,0.00924185,1625.2,1625.1,6.88949]
["bitfinex-derivatives","ETHF0:USTF0",1744733141646,5.1171,1625.6,1625.1,16.81251]
["bitfinex-derivatives","ETHF0:USTF0",1744733141834,5.1171,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744733142544,2.4978,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744733142745,1.23957185,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744733143341,1.23041,1625.6,1625.5,1.23965185]
["bitfinex-derivatives","ETHF0:USTF0",1744733143546,0.00924185,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744733143745,1.23962185,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744733144047,0.00924185,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744733144439,1.23957185,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744733144639,0.00924185,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744733144840,0.00924185,1625.7,1625.6,4.43821]
["bitfinex-derivatives","ETHF0:USTF0",1744733145136,0.00924185,1625.7,1625.6,7.12031]
["bitfinex-derivatives","ETHF0:USTF0",1744733145342,1.23957185,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744733145535,1.23041,1625.6,1625.5,1.23966185]
["bitfinex-derivatives","ETHF0:USTF0",1744733146543,1.23041,1625.6,1625.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733146748,1.23079,1625.1,1625.0,1.23084]
["bitfinex-derivatives","ETHF0:USTF0",1744733146946,1.23086,1625.0,1624.9,4.43868]
["bitfinex-derivatives","ETHF0:USTF0",1744733147249,1.23078,1625.2,1625.1,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1744733147547,1.23084,1625.1,1625.0,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744733148141,1.23085,1625.1,1625.0,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1744733148337,1.23079,1625.1,1625.0,42.03081]
["bitfinex-derivatives","ETHF0:USTF0",1744733148840,1.23079,1625.2,1625.1,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744733149346,1.23086,1625.0,1624.9,3.21704185]
["bitfinex-derivatives","ETHF0:USTF0",1744733149535,1.23086,1625.0,1624.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744733149743,6.23086,1625.0,1624.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744733149943,8.94956,1625.0,1624.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744733150652,1.23068,1625.3,1625.2,1.23069]
["bitfinex-derivatives","ETHF0:USTF0",1744733150849,8.51468,1625.6,1625.3,1.23063]
["bitfinex-derivatives","ETHF0:USTF0",1744733151151,8.51467,1625.6,1625.0,8.0049]
["bitfinex-derivatives","ETHF0:USTF0",1744733151346,1.23066,1625.3,1625.2,1.23067]
["bitfinex-derivatives","ETHF0:USTF0",1744733151746,1.23061,1625.4,1625.3,1.23062]
["bitfinex-derivatives","ETHF0:USTF0",1744733152144,8.51467,1625.6,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744733152347,8.51467,1625.6,1625.4,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1744733152348,1.23055,1625.5,1625.4,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1744733152654,1.2306,1625.4,1625.3,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1744733153453,1.23065,1625.3,1625.2,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1744733153654,3.70445,1625.3,1625.2,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1744733153847,13.75823,1625.3,1624.9,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744733154054,1.23079,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744733154555,3.71829,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744733154854,2.4875,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744733155558,3.71829,1625.1,1625.0,42.03086]
["bitfinex-derivatives","ETHF0:USTF0",1744733156059,3.71829,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744733156259,3.71829,1625.1,1624.9,4.43870001]
["bitfinex-derivatives","ETHF0:USTF0",1744733156260,1.23086,1625.0,1624.9,4.43870001]
["bitfinex-derivatives","ETHF0:USTF0",1744733156456,3.71836,1625.0,1624.9,4.43870001]
["bitfinex-derivatives","ETHF0:USTF0",1744733156651,3.71836,1625.0,1624.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744733157055,3.71836,1625.0,1624.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744733157262,3.71836,1625.0,1624.9,1.23094001]
["bitfinex-derivatives","ETHF0:USTF0",1744733157452,2.4875,1625.0,1624.9,4.43874001]
["bitfinex-derivatives","ETHF0:USTF0",1744733157762,3.71836,1625.0,1624.9,4.43874001]
["bitfinex-derivatives","ETHF0:USTF0",1744733157963,2.4875,1625.0,1624.9,4.43874001]
["bitfinex-derivatives","ETHF0:USTF0",1744733158152,3.71836,1625.0,1624.9,4.43874001]
["bitfinex-derivatives","ETHF0:USTF0",1744733158353,2.4875,1625.0,1624.9,4.43874001]
["bitfinex-derivatives","ETHF0:USTF0",1744733159663,2.4875,1625.0,1624.9,7.04764001]
["bitfinex-derivatives","ETHF0:USTF0",1744733160160,3.07646,1625.4,1624.9,2.60890001]
["bitfinex-derivatives","ETHF0:USTF0",1744733160360,3.6743,1625.3,1625.2,1.23067]
["bitfinex-derivatives","ETHF0:USTF0",1744733161560,3.67424,1625.3,1625.2,1.23067]
["bitfinex-derivatives","ETHF0:USTF0",1744733161753,2.4436,1625.3,1625.2,1.23067]
["bitfinex-derivatives","ETHF0:USTF0",1744733161954,3.67424,1625.3,1625.2,1.23067]
["bitfinex-derivatives","ETHF0:USTF0",1744733163265,5.0645,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744733163266,6.29491,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744733163560,1.23963185,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744733163755,0.00924185,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744733164355,1.23041,1625.6,1625.5,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744733164563,2.4249,1625.6,1625.5,4.43821]
["bitfinex-derivatives","ETHF0:USTF0",1744733164959,0.00924185,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744733165159,0.00924185,1625.7,1625.6,3.80991]
["bitfinex-derivatives","ETHF0:USTF0",1744733165867,2.43414185,1625.7,1625.6,3.80991]
["bitfinex-derivatives","ETHF0:USTF0",1744733166263,2.43414185,1625.7,1625.5,42.03042]
["bitfinex-derivatives","ETHF0:USTF0",1744733166464,1.23041,1625.6,1625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744733166668,1.23066,1625.3,1625.2,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1744733166966,1.23071,1625.2,1625.1,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1744733167175,1.23071,1625.2,1625.1,42.03073]
["bitfinex-derivatives","ETHF0:USTF0",1744733167370,1.23071,1625.2,1625.1,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1744733167661,1.23086,1625.0,1624.9,1.23094001]
["bitfinex-derivatives","ETHF0:USTF0",1744733167863,6.2654,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744733168264,3.07509,1626.1,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744733168571,2.4448,1625.9,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744733168771,10.13816933,1625.8,1625.6,42.03041]
["bitfinex-derivatives","ETHF0:USTF0",1744733168970,10.13816933,1625.8,1625.6,44.54331]
["bitfinex-derivatives","ETHF0:USTF0",1744733170062,12.70586933,1625.8,1625.6,44.54331]
["bitfinex-derivatives","ETHF0:USTF0",1744733170258,1.85e-06,1625.7,1625.6,49.54331]
["bitfinex-derivatives","ETHF0:USTF0",1744733170860,1.85e-06,1625.7,1625.6,44.54331]
["bitfinex-derivatives","ETHF0:USTF0",1744733171065,1.85e-06,1625.7,1625.6,49.54331]
["bitfinex-derivatives","ETHF0:USTF0",1744733171974,1.85e-06,1625.7,1625.6,44.54331]
["bitfinex-derivatives","ETHF0:USTF0",1744733172271,1.85e-06,1625.7,1625.6,49.54331]
["bitfinex-derivatives","ETHF0:USTF0",1744733172967,1.85e-06,1625.7,1625.6,44.54331]
["bitfinex-derivatives","ETHF0:USTF0",1744733175470,1.85e-06,1625.7,1625.6,44.99339857]
["bitfinex-derivatives","ETHF0:USTF0",1744733175772,1.85e-06,1625.7,1625.6,44.54331]
["bitfinex-derivatives","ETHF0:USTF0",1744733178372,1.85e-06,1625.7,1625.6,49.54331]
["bitfinex-derivatives","ETHF0:USTF0",1744733179573,1.85e-06,1625.7,1625.6,50.01005026]
["bitfinex-derivatives","ETHF0:USTF0",1744733181079,6.07703604,1626.7,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744733181272,10.51524329,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744733181477,15.51524329,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744733181775,1.22977,1626.5,1626.4,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1744733181977,6.69647514,1626.6,1626.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733182182,1.22978,1626.5,1626.4,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1744733182480,3.78808,1626.5,1626.4,1.22976]
["bitfinex-derivatives","ETHF0:USTF0",1744733182670,9.29477514,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744733182671,4.07037514,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744733182883,6.07703604,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744733183377,6.07703604,1626.7,1626.6,49.52365]
["bitfinex-derivatives","ETHF0:USTF0",1744733183568,6.07703604,1626.7,1626.6,52.06495]
["bitfinex-derivatives","ETHF0:USTF0",1744733183771,4.61634604,1626.7,1626.6,52.06495]
["bitfinex-derivatives","ETHF0:USTF0",1744733184070,3.29879604,1626.7,1626.6,52.06495]
["bitfinex-derivatives","ETHF0:USTF0",1744733184272,8.13377832,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744733184467,8.13377832,1626.8,1626.7,6.88328]
["bitfinex-derivatives","ETHF0:USTF0",1744733184776,1.85e-06,1626.8,1626.7,6.88328]
["bitfinex-derivatives","ETHF0:USTF0",1744733184975,1.73177935,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744733185177,4.41077935,1627.2,1627.1,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1744733185378,4.41077935,1627.2,1627.1,45.23707]
["bitfinex-derivatives","ETHF0:USTF0",1744733185575,4.4413416,1627.2,1627.1,45.23707]
["bitfinex-derivatives","ETHF0:USTF0",1744733185872,4.4413416,1627.2,1627.1,45.73284717]
["bitfinex-derivatives","ETHF0:USTF0",1744733186372,1.3623416,1627.2,1627.1,45.73284717]
["bitfinex-derivatives","ETHF0:USTF0",1744733186565,4.0413416,1627.2,1627.1,45.23707]
["bitfinex-derivatives","ETHF0:USTF0",1744733186769,1.22938,1627.0,1626.8,4.43726]
["bitfinex-derivatives","ETHF0:USTF0",1744733186966,2.679,1626.9,1626.8,1.22946]
["bitfinex-derivatives","ETHF0:USTF0",1744733187380,2.679,1626.9,1626.8,42.02946]
["bitfinex-derivatives","ETHF0:USTF0",1744733187581,1.33177935,1627.2,1626.8,52.08139]
["bitfinex-derivatives","ETHF0:USTF0",1744733187879,6.6489812,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744733188179,2.56097935,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744733188481,6.6489812,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744733189477,5.31720185,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744733189673,5.31720185,1627.2,1627.0,1.22933]
["bitfinex-derivatives","ETHF0:USTF0",1744733189879,5.31720185,1627.2,1626.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1744733189880,1.22938,1627.0,1626.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1744733190280,7.89050185,1627.0,1626.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1744733190675,10.42290185,1627.0,1626.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1744733191781,11.65225185,1627.0,1626.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1744733192083,1.22943,1626.9,1626.8,42.02944]
["bitfinex-derivatives","ETHF0:USTF0",1744733192278,1.22954,1626.8,1626.7,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1744733192583,6.54674185,1626.8,1626.7,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1744733192782,9.07914185,1626.8,1626.7,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1744733192975,7.84960185,1626.8,1626.7,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1744733193782,1.22958,1626.7,1626.6,42.02961]
["bitfinex-derivatives","ETHF0:USTF0",1744733193977,9.07008185,1626.7,1626.6,42.02961]
["bitfinex-derivatives","ETHF0:USTF0",1744733194382,1.2298,1626.4,1626.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733194781,14.56170185,1626.4,1626.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733195179,1.23011,1626.0,1625.9,42.03013]
["bitfinex-derivatives","ETHF0:USTF0",1744733195374,3.07488,1626.3,1626.0,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1744733195375,1.23008,1626.1,1626.0,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1744733195582,1.23011,1626.0,1625.9,42.03012]
["bitfinex-derivatives","ETHF0:USTF0",1744733195786,3.88188,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744733195988,7.96890185,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744733196283,7.96890185,1626.0,1625.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733196489,8.98638185,1625.9,1625.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733196982,1.23048,1625.5,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744733197190,1.23071,1625.2,1625.1,11.33951961]
["bitfinex-derivatives","ETHF0:USTF0",1744733197382,1.23071,1625.2,1625.1,12.57030961]
["bitfinex-derivatives","ETHF0:USTF0",1744733197586,6.54791185,1625.2,1625.1,52.13951961]
["bitfinex-derivatives","ETHF0:USTF0",1744733197890,6.54791185,1625.2,1625.1,53.37030961]
["bitfinex-derivatives","ETHF0:USTF0",1744733198086,6.54791185,1625.2,1625.1,48.93171961]
["bitfinex-derivatives","ETHF0:USTF0",1744733198286,9.75571185,1625.2,1625.1,48.93171961]
["bitfinex-derivatives","ETHF0:USTF0",1744733198485,6.54791185,1625.2,1625.1,8.13171961]
["bitfinex-derivatives","ETHF0:USTF0",1744733198782,14.75571185,1625.2,1625.1,0.85655921]
["bitfinex-derivatives","ETHF0:USTF0",1744733198982,17.19471185,1625.2,1625.1,0.85655921]
["bitfinex-derivatives","ETHF0:USTF0",1744733200792,1.23079,1625.1,1625.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733200979,9.12759185,1625.1,1625.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733201178,14.12759185,1625.1,1625.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733201388,9.12759185,1625.1,1625.0,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733201593,6.54806185,1625.0,1624.9,1.04309185]
["bitfinex-derivatives","ETHF0:USTF0",1744733201794,1.23792154,1624.9,1624.8,2.11144]
["bitfinex-derivatives","ETHF0:USTF0",1744733202091,1.23139,1624.3,1624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744733202392,3.07832,1624.4,1624.0,4.43938]
["bitfinex-derivatives","ETHF0:USTF0",1744733202587,1.23154,1624.1,1624.0,1.24082185]
["bitfinex-derivatives","ETHF0:USTF0",1744733202787,1.23154,1624.1,1624.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733202987,6.54874185,1624.1,1624.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733203389,9.75654185,1624.1,1624.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733203599,12.40584185,1624.1,1624.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733203790,17.40584185,1624.1,1624.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733204295,6.54882185,1624.0,1623.9,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733204484,9.10742185,1624.0,1623.9,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733204791,9.10742185,1624.0,1623.5,3.07992]
["bitfinex-derivatives","ETHF0:USTF0",1744733204792,12.87580185,1624.0,1623.5,3.07992]
["bitfinex-derivatives","ETHF0:USTF0",1744733204999,5.31720185,1623.9,1623.8,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1744733205189,9.10750185,1623.9,1623.7,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744733205389,5.31720185,1623.8,1623.7,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744733205589,7.87580185,1623.8,1623.7,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744733205996,9.10763185,1623.8,1623.6,3.7016313]
["bitfinex-derivatives","ETHF0:USTF0",1744733206196,5.31720185,1623.7,1623.6,3.7016313]
["bitfinex-derivatives","ETHF0:USTF0",1744733206497,7.94120185,1623.7,1623.6,3.7016313]
["bitfinex-derivatives","ETHF0:USTF0",1744733207686,7.94120185,1623.7,1623.6,44.5016313]
["bitfinex-derivatives","ETHF0:USTF0",1744733207884,7.94120185,1623.7,1623.6,42.0380313]
["bitfinex-derivatives","ETHF0:USTF0",1744733208596,7.94120185,1623.7,1623.6,45.2458313]
["bitfinex-derivatives","ETHF0:USTF0",1744733209099,2.4741,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744733209692,5.31720185,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744733210693,2.4741,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744733211191,7.79130185,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744733211498,0.00924185,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744733211699,5.31946216,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744733212300,6.55078216,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744733212692,5.31946216,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744733212891,6.55078216,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744733213091,5.31946216,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744733214897,3.2078,1624.9,1624.8,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1744733215091,1.23104,1624.8,1624.7,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1744733215296,7.77040185,1624.8,1624.7,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1744733215696,9.00141185,1624.8,1624.7,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1744733215899,1.23109,1624.7,1624.6,2.66024185]
["bitfinex-derivatives","ETHF0:USTF0",1744733216196,12.20929185,1624.7,1624.6,0.00698154]
["bitfinex-derivatives","ETHF0:USTF0",1744733216405,19.64339185,1624.7,1624.6,0.00698154]
["bitfinex-derivatives","ETHF0:USTF0",1744733219493,19.64339185,1624.7,1624.6,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733220302,25.57939185,1624.7,1624.6,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733220505,1.23185,1623.7,1623.4,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1744733220703,4.43965,1623.7,1623.6,2.45661846]
["bitfinex-derivatives","ETHF0:USTF0",1744733220906,4.43965,1623.7,1623.4,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1744733220907,1.232,1623.5,1623.4,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1744733221207,1.232,1623.5,1623.4,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1744733221403,8.52500185,1623.5,1623.3,0.0061613]
["bitfinex-derivatives","ETHF0:USTF0",1744733221610,5.31720185,1623.4,1623.3,1.2382713]
["bitfinex-derivatives","ETHF0:USTF0",1744733222694,6.54928185,1623.4,1623.3,0.0061613]
["bitfinex-derivatives","ETHF0:USTF0",1744733226408,9.75708185,1623.4,1623.3,0.0061613]
["bitfinex-derivatives","ETHF0:USTF0",1744733228107,12.39928185,1623.4,1623.3,0.0061613]
["bitfinex-derivatives","ETHF0:USTF0",1744733228405,12.39928185,1623.4,1623.3,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733229700,17.39928185,1623.4,1623.3,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733229899,1.2323,1623.1,1623.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733230099,4.4401,1623.1,1623.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733230305,1.23261,1622.7,1622.6,43.2477]
["bitfinex-derivatives","ETHF0:USTF0",1744733230504,1.23268,1622.6,1622.3,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744733230706,1.23276,1622.5,1622.4,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1744733231013,6.54996185,1622.5,1622.4,43.2957]
["bitfinex-derivatives","ETHF0:USTF0",1744733231207,9.17476185,1622.5,1622.4,43.2957]
["bitfinex-derivatives","ETHF0:USTF0",1744733231908,14.23173185,1622.5,1622.0,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744733232110,14.23173185,1622.5,1622.1,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1744733232111,1.23299,1622.2,1622.1,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1744733232308,1.23299,1622.2,1622.1,7.4957]
["bitfinex-derivatives","ETHF0:USTF0",1744733232611,6.55019185,1622.2,1622.1,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1744733232797,1.23306,1622.1,1622.0,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744733233001,9.17386185,1622.1,1622.0,3.89773]
["bitfinex-derivatives","ETHF0:USTF0",1744733233399,1.23329,1621.8,1621.7,3.90907]
["bitfinex-derivatives","ETHF0:USTF0",1744733233701,6.55032185,1622.1,1621.7,8.9669]
["bitfinex-derivatives","ETHF0:USTF0",1744733233901,6.55032185,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744733234208,5.31720185,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744733234718,3.2078,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744733235006,1.2329,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744733235201,6.55008185,1622.4,1622.3,1.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744733235401,1.23291,1622.3,1622.2,3.90865]
["bitfinex-derivatives","ETHF0:USTF0",1744733235612,6.55011185,1622.3,1622.2,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744733235810,1.23306,1622.1,1622.0,5.0262]
["bitfinex-derivatives","ETHF0:USTF0",1744733236111,1.23306,1622.1,1622.0,8.94554]
["bitfinex-derivatives","ETHF0:USTF0",1744733236301,6.55026185,1622.1,1622.0,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1744733236610,12.35096185,1622.1,1622.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1744733236812,9.14316185,1622.1,1622.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1744733237112,12.35096185,1622.1,1622.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1744733237600,1.23322,1621.9,1621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744733238013,6.55042185,1621.9,1621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744733238311,9.14332185,1621.9,1621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744733239013,1.23344,1621.7,1621.6,1.23342]
["bitfinex-derivatives","ETHF0:USTF0",1744733239310,1.23344,1621.7,1621.6,3.70142]
["bitfinex-derivatives","ETHF0:USTF0",1744733239504,6.55064185,1621.7,1621.6,44.50142]
["bitfinex-derivatives","ETHF0:USTF0",1744733239813,6.55064185,1621.7,1621.6,43.268]
["bitfinex-derivatives","ETHF0:USTF0",1744733240308,1.23352,1621.5,1621.4,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1744733240709,6.55072185,1621.5,1621.4,5.1507]
["bitfinex-derivatives","ETHF0:USTF0",1744733240909,1.2336,1621.4,1621.3,43.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744733241109,9.07370185,1621.4,1621.3,43.2671]
["bitfinex-derivatives","ETHF0:USTF0",1744733241809,14.07370185,1621.4,1621.3,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1744733242014,6.55080185,1621.4,1621.3,3.70077]
["bitfinex-derivatives","ETHF0:USTF0",1744733242407,5.31720185,1621.4,1621.3,49.50077]
["bitfinex-derivatives","ETHF0:USTF0",1744733242608,0.00924185,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744733242812,5.3264437,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744733243006,5.3264437,1621.6,1621.5,6.90742]
["bitfinex-derivatives","ETHF0:USTF0",1744733243414,1.23352,1621.5,1621.4,3.71483]
["bitfinex-derivatives","ETHF0:USTF0",1744733243711,6.5599537,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744733244012,5.3264437,1621.6,1621.5,3.71482]
["bitfinex-derivatives","ETHF0:USTF0",1744733244413,6.5598837,1621.6,1621.5,3.71482]
["bitfinex-derivatives","ETHF0:USTF0",1744733245008,6.5598837,1621.6,1621.5,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1744733245215,1.2336,1621.4,1621.3,45.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744733245409,1.2336,1621.4,1621.3,48.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744733245713,5.31720185,1621.4,1621.3,47.02107]
["bitfinex-derivatives","ETHF0:USTF0",1744733245916,1.23355,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744733246105,6.55075185,1621.5,1621.4,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744733246414,5.31720185,1621.5,1621.4,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744733246603,6.55072185,1621.5,1621.4,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744733247410,5.31720185,1621.5,1621.4,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744733247612,6.55072185,1621.5,1621.4,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744733247803,5.31720185,1621.5,1621.4,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744733248113,1.24268185,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744733248310,6.5598837,1621.6,1621.5,3.70402]
["bitfinex-derivatives","ETHF0:USTF0",1744733248713,5.3264437,1621.6,1621.5,3.70402]
["bitfinex-derivatives","ETHF0:USTF0",1744733249612,1e-08,1621.6,1621.5,11.91182]
["bitfinex-derivatives","ETHF0:USTF0",1744733250615,1.2327,1622.6,1621.7,6.1665]
["bitfinex-derivatives","ETHF0:USTF0",1744733250806,1.2327,1622.6,1622.5,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1744733251006,5.31720185,1622.5,1622.4,4.44064]
["bitfinex-derivatives","ETHF0:USTF0",1744733251213,5.31720185,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744733251417,1.23253,1622.8,1622.7,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1744733251609,1.23261,1622.7,1622.6,0.00924184]
["bitfinex-derivatives","ETHF0:USTF0",1744733252009,5.31720185,1622.7,1622.6,1.24192184]
["bitfinex-derivatives","ETHF0:USTF0",1744733252602,0.00924185,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744733252815,1.85e-06,1622.9,1622.8,4.44033]
["bitfinex-derivatives","ETHF0:USTF0",1744733253918,1.85e-06,1622.9,1622.8,9.44033]
["bitfinex-derivatives","ETHF0:USTF0",1744733254218,5.3172037,1622.9,1622.6,0.00924184]
["bitfinex-derivatives","ETHF0:USTF0",1744733254415,6.54979185,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744733254610,5.31720185,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744733255212,5.31720185,1622.8,1622.6,1.24189184]
["bitfinex-derivatives","ETHF0:USTF0",1744733255412,6.54981185,1622.7,1622.6,0.00924184]
["bitfinex-derivatives","ETHF0:USTF0",1744733255612,9.23941185,1622.7,1622.6,0.00924184]
["bitfinex-derivatives","ETHF0:USTF0",1744733258920,9.23941185,1622.7,1622.6,1.24192184]
["bitfinex-derivatives","ETHF0:USTF0",1744733259117,9.23941185,1622.7,1622.6,0.00924184]
["bitfinex-derivatives","ETHF0:USTF0",1744733259415,17.44721185,1622.7,1622.6,0.00924184]
["bitfinex-derivatives","ETHF0:USTF0",1744733260319,17.44721185,1622.7,1622.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744733260615,19.89081185,1622.7,1622.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744733261414,1.23329,1621.8,1621.7,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1744733261612,3.2078,1622.1,1621.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1744733261920,1.23352,1621.5,1621.4,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1744733262110,6.55072185,1621.5,1621.4,42.03355]
["bitfinex-derivatives","ETHF0:USTF0",1744733262514,5.31720185,1621.5,1621.4,42.03355]
["bitfinex-derivatives","ETHF0:USTF0",1744733262720,0.00924185,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744733262922,5.3264437,1621.6,1621.5,7.10172]
["bitfinex-derivatives","ETHF0:USTF0",1744733263314,3.2078,1622.2,1621.5,12.10172]
["bitfinex-derivatives","ETHF0:USTF0",1744733263623,1.23316,1622.0,1621.9,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1744733264323,1.23319,1622.0,1621.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1744733264520,2.49274185,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744733265027,3.72580185,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744733265212,2.49274185,1622.1,1621.8,5.72343]
["bitfinex-derivatives","ETHF0:USTF0",1744733265413,2.49274185,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744733265620,0.00924185,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744733265818,0.00924185,1622.1,1622.0,3.87334]
["bitfinex-derivatives","ETHF0:USTF0",1744733266825,0.00924185,1622.1,1622.0,6.50174]
["bitfinex-derivatives","ETHF0:USTF0",1744733267428,1e-08,1622.1,1622.0,11.50174]
["bitfinex-derivatives","ETHF0:USTF0",1744733269626,1.23317,1622.0,1621.9,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1744733269817,3.43737,1622.0,1621.9,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1744733270519,2.2042,1622.0,1621.9,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1744733270930,3.43734,1622.0,1621.9,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1744733271228,1e-08,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744733271629,3.43726001,1622.1,1622.0,3.57994]
["bitfinex-derivatives","ETHF0:USTF0",1744733271824,2.20420001,1622.1,1622.0,3.57994]
["bitfinex-derivatives","ETHF0:USTF0",1744733272026,3.43726001,1622.1,1622.0,3.57994]
["bitfinex-derivatives","ETHF0:USTF0",1744733272229,3.43726001,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744733272423,1.23318,1622.0,1621.9,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1744733272621,2.2515,1622.0,1621.9,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1744733272821,2.2515,1622.0,1621.9,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1744733273035,1e-08,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744733273528,1e-08,1622.1,1622.0,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1744733273726,2.25150001,1622.1,1622.0,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1744733276035,3.48456001,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744733276237,1.23319,1622.0,1621.9,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1744733276440,3.52229,1622.0,1621.9,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1744733277630,2.2891,1622.0,1621.7,5.54991]
["bitfinex-derivatives","ETHF0:USTF0",1744733277835,1.23325,1621.9,1621.8,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744733278229,3.52228,1622.0,1621.7,5.54991]
["bitfinex-derivatives","ETHF0:USTF0",1744733278434,1.23329,1621.9,1621.8,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1744733278635,3.57519,1621.9,1621.8,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1744733279746,2.3419,1621.9,1621.8,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1744733280540,3.57512,1621.9,1621.8,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1744733280947,3.57512,1621.9,1621.7,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744733280948,1.23329,1621.8,1621.7,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1744733281150,3.57519,1621.8,1621.7,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1744733281341,1.23344,1621.6,1621.5,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744733281643,3.57522,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744733282546,1.23344,1621.7,1621.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1744733282747,3.44224,1621.7,1621.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1744733283945,1.2336,1621.4,1621.3,1.24287001]
["bitfinex-derivatives","ETHF0:USTF0",1744733284145,1.2336,1621.4,1621.3,0.00924001]
["bitfinex-derivatives","ETHF0:USTF0",1744733284551,2.4216,1621.6,1621.3,1.24291001]
["bitfinex-derivatives","ETHF0:USTF0",1744733284849,1.2336,1621.4,1621.3,2.23654001]
["bitfinex-derivatives","ETHF0:USTF0",1744733285056,1.2336,1621.4,1621.3,0.00924001]
["bitfinex-derivatives","ETHF0:USTF0",1744733285646,1.2336,1621.5,1621.4,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1744733285946,1.2336,1621.4,1621.3,0.00924001]
["bitfinex-derivatives","ETHF0:USTF0",1744733286152,1.2336,1621.4,1621.3,1.24291001]
["bitfinex-derivatives","ETHF0:USTF0",1744733286352,2.4099,1621.4,1621.3,1.24291001]
["bitfinex-derivatives","ETHF0:USTF0",1744733286545,6.71372,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744733286746,1.23348,1621.6,1621.5,1.23345]
["bitfinex-derivatives","ETHF0:USTF0",1744733287450,1.2336,1621.4,1621.3,2.31304001]
["bitfinex-derivatives","ETHF0:USTF0",1744733287653,1.2336,1621.4,1621.3,0.00924001]
["bitfinex-derivatives","ETHF0:USTF0",1744733288149,3.597,1621.4,1621.3,0.00924001]
["bitfinex-derivatives","ETHF0:USTF0",1744733288848,6.8048,1621.4,1621.3,0.00924001]
["bitfinex-derivatives","ETHF0:USTF0",1744733289044,3.597,1621.4,1621.3,0.00924001]
["bitfinex-derivatives","ETHF0:USTF0",1744733289247,1.23375,1621.2,1621.1,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1744733289448,4.44155,1621.2,1621.1,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1744733291264,5.5712,1621.4,1621.1,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1744733291557,5.5712,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744733291757,6.8048,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744733292252,5.5712,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744733292447,2.2725,1621.7,1621.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744733292653,2.2503,1621.7,1621.6,4.44124]
["bitfinex-derivatives","ETHF0:USTF0",1744733293152,6.0029523,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744733293358,6.0029523,1621.8,1621.7,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1744733293552,6.0029523,1621.8,1621.7,8.42847]
["bitfinex-derivatives","ETHF0:USTF0",1744733293752,6.0029523,1621.8,1621.7,49.22847]
["bitfinex-derivatives","ETHF0:USTF0",1744733294161,6.0029523,1621.8,1621.7,42.03337]
["bitfinex-derivatives","ETHF0:USTF0",1744733294355,6.0029523,1621.8,1621.7,44.45597]
["bitfinex-derivatives","ETHF0:USTF0",1744733294858,8.2352523,1621.8,1621.7,44.45597]
["bitfinex-derivatives","ETHF0:USTF0",1744733295555,9.4685423,1621.8,1621.7,42.03337]
["bitfinex-derivatives","ETHF0:USTF0",1744733295755,8.2352523,1621.8,1621.7,42.03337]
["bitfinex-derivatives","ETHF0:USTF0",1744733296147,6.0029523,1621.8,1621.7,44.45597]
["bitfinex-derivatives","ETHF0:USTF0",1744733297062,1.23315,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744733297449,1.23322,1621.9,1621.8,4.44104]
["bitfinex-derivatives","ETHF0:USTF0",1744733297758,1.2332,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744733297954,1.23322,1621.9,1621.8,1.24247185]
["bitfinex-derivatives","ETHF0:USTF0",1744733298154,3.54032,1621.9,1621.8,1.24247185]
["bitfinex-derivatives","ETHF0:USTF0",1744733298358,3.54032,1621.9,1621.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733298563,8.54032,1621.9,1621.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733299065,3.54032,1621.9,1621.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733299264,1e-08,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744733299564,1.23314,1622.0,1621.9,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1744733299755,1.23314,1622.0,1621.9,3.57792]
["bitfinex-derivatives","ETHF0:USTF0",1744733300062,1e-08,1622.1,1621.9,3.57792]
["bitfinex-derivatives","ETHF0:USTF0",1744733300063,1.23313001,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744733300263,1.23313001,1622.1,1621.9,3.57789]
["bitfinex-derivatives","ETHF0:USTF0",1744733300264,1.23314,1622.0,1621.9,3.57789]
["bitfinex-derivatives","ETHF0:USTF0",1744733300659,2.3246,1622.0,1621.9,3.57789]
["bitfinex-derivatives","ETHF0:USTF0",1744733301356,1e-08,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744733301665,1e-08,1622.1,1622.0,4.44094]
["bitfinex-derivatives","ETHF0:USTF0",1744733301962,1e-08,1622.1,1622.0,6.88724]
["bitfinex-derivatives","ETHF0:USTF0",1744733302263,1e-08,1622.1,1622.0,11.88724]
["bitfinex-derivatives","ETHF0:USTF0",1744733302461,1e-08,1622.1,1622.0,52.68724]
["bitfinex-derivatives","ETHF0:USTF0",1744733304065,1e-08,1622.1,1622.0,47.68724]
["bitfinex-derivatives","ETHF0:USTF0",1744733304367,1e-08,1622.1,1622.0,52.68724]
["bitfinex-derivatives","ETHF0:USTF0",1744733304663,1e-08,1622.1,1622.0,48.19047126]
["bitfinex-derivatives","ETHF0:USTF0",1744733304865,1e-08,1622.1,1622.0,47.68724]
["bitfinex-derivatives","ETHF0:USTF0",1744733305171,1e-08,1622.1,1622.0,52.68724]
["bitfinex-derivatives","ETHF0:USTF0",1744733305659,1e-08,1622.1,1622.0,47.68724]
["bitfinex-derivatives","ETHF0:USTF0",1744733307856,1.23306001,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744733308160,1.23314,1622.0,1621.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1744733308356,3.51734,1622.0,1621.9,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744733308559,8.51734,1622.0,1621.9,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744733308759,10.74504,1622.0,1621.9,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744733310470,1.23322,1621.9,1621.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744733310670,6.76372,1621.9,1621.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744733310966,11.76372,1621.9,1621.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744733311362,8.55592,1621.9,1621.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744733311869,11.76372,1621.9,1621.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744733312666,1.23398,1620.9,1620.8,12.23904685]
["bitfinex-derivatives","ETHF0:USTF0",1744733312967,4.44178,1620.9,1620.8,12.23904685]
["bitfinex-derivatives","ETHF0:USTF0",1744733313770,4.44178,1620.9,1620.8,9.38804315]
["bitfinex-derivatives","ETHF0:USTF0",1744733313771,9.44178,1620.9,1620.8,9.38804315]
["bitfinex-derivatives","ETHF0:USTF0",1744733314363,1.23405,1620.8,1620.7,0.00924183]
["bitfinex-derivatives","ETHF0:USTF0",1744733314566,3.56695,1620.8,1620.7,0.00924183]
["bitfinex-derivatives","ETHF0:USTF0",1744733314877,8.56695,1620.8,1620.7,0.00924183]
["bitfinex-derivatives","ETHF0:USTF0",1744733315369,3.56695,1620.8,1620.7,1.24337183]
["bitfinex-derivatives","ETHF0:USTF0",1744733315568,3.56695,1620.8,1620.7,0.00924183]
["bitfinex-derivatives","ETHF0:USTF0",1744733315768,3.56695,1620.8,1620.7,2.27944183]
["bitfinex-derivatives","ETHF0:USTF0",1744733316473,3.56695,1620.8,1620.7,0.00924183]
["bitfinex-derivatives","ETHF0:USTF0",1744733317275,8.56695,1620.8,1620.7,0.00924183]
["bitfinex-derivatives","ETHF0:USTF0",1744733317868,0.00924185,1621.0,1620.8,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1744733318068,1.23401,1620.9,1620.8,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1744733318267,1.23401,1620.9,1620.8,3.47465]
["bitfinex-derivatives","ETHF0:USTF0",1744733318468,1.23401,1620.9,1620.8,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1744733318664,1.23398,1620.9,1620.8,3.47465]
["bitfinex-derivatives","ETHF0:USTF0",1744733318973,1.23398,1620.9,1620.8,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1744733319274,1.23398,1620.9,1620.8,3.47465]
["bitfinex-derivatives","ETHF0:USTF0",1744733319475,2.22174185,1621.0,1620.8,3.47461]
["bitfinex-derivatives","ETHF0:USTF0",1744733319773,1.23398,1620.9,1620.8,3.47465]
["bitfinex-derivatives","ETHF0:USTF0",1744733319974,2.22174185,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744733319975,0.00924185,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744733320175,0.00924185,1621.0,1620.9,6.68238]
["bitfinex-derivatives","ETHF0:USTF0",1744733320370,1.23347,1621.6,1621.2,3.08434]
["bitfinex-derivatives","ETHF0:USTF0",1744733320573,3.44595,1621.6,1621.5,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744733320968,1.2336,1621.5,1621.4,1.23358]
["bitfinex-derivatives","ETHF0:USTF0",1744733321269,3.44599,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744733322376,1.23349,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744733323576,5.29844118,1621.7,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744733323879,0.00924185,1621.7,1621.6,3.67974]
["bitfinex-derivatives","ETHF0:USTF0",1744733324174,0.00924185,1621.7,1621.6,44.47974]
["bitfinex-derivatives","ETHF0:USTF0",1744733325077,0.00924185,1621.7,1621.6,49.47974]
["bitfinex-derivatives","ETHF0:USTF0",1744733325275,0.00924185,1621.7,1621.6,44.47974]
["bitfinex-derivatives","ETHF0:USTF0",1744733325668,1.23359,1621.5,1621.3,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1744733325975,1.2336,1621.4,1621.3,3.51461]
["bitfinex-derivatives","ETHF0:USTF0",1744733326177,6.2917,1621.5,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744733326377,1.23375,1621.2,1621.1,4.44158]
["bitfinex-derivatives","ETHF0:USTF0",1744733326876,6.2917,1621.5,1621.1,4.44158]
["bitfinex-derivatives","ETHF0:USTF0",1744733326877,1.23373,1621.3,1621.2,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1744733327078,1.23365,1621.4,1621.3,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1744733327471,1.23367,1621.3,1621.2,3.49459]
["bitfinex-derivatives","ETHF0:USTF0",1744733327780,1.23367,1621.3,1621.2,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1744733328181,3.60257,1621.3,1621.2,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1744733328490,3.08362,1621.6,1621.2,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1744733328782,1.24269185,1621.7,1621.3,6.29182]
["bitfinex-derivatives","ETHF0:USTF0",1744733328970,2.37814185,1621.7,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744733329168,1.23355,1621.5,1621.4,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1744733329371,1.23346,1621.6,1621.5,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744733329572,2.37814185,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744733329974,0.00924185,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744733330378,1.24261185,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744733331082,0.00924185,1621.7,1621.6,3.11454]
["bitfinex-derivatives","ETHF0:USTF0",1744733331277,1.24261185,1621.7,1621.6,3.11454]
["bitfinex-derivatives","ETHF0:USTF0",1744733331485,0.00924185,1621.7,1621.6,3.11454]
["bitfinex-derivatives","ETHF0:USTF0",1744733333978,1.24261185,1621.7,1621.6,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1744733334179,1.23352,1621.5,1621.4,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1744733334485,2.9881,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744733334686,1.23352,1621.5,1621.4,3.05804]
["bitfinex-derivatives","ETHF0:USTF0",1744733335482,1.23352,1621.5,1621.4,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744733335679,1.2336,1621.4,1621.3,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1744733335887,6.196,1621.4,1621.3,2.45785816]
["bitfinex-derivatives","ETHF0:USTF0",1744733336082,6.196,1621.4,1621.0,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744733336083,1.23382,1621.1,1621.0,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744733336284,1.23382,1621.1,1621.0,4.94275]
["bitfinex-derivatives","ETHF0:USTF0",1744733336479,1.23382,1621.1,1621.0,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744733337079,1.23382,1621.1,1621.0,4.94274]
["bitfinex-derivatives","ETHF0:USTF0",1744733339485,1.23382,1621.1,1621.0,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744733339786,1.23382,1621.1,1621.0,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1744733341687,3.08475,1621.1,1620.8,4.44182]
["bitfinex-derivatives","ETHF0:USTF0",1744733341883,1.23398,1620.9,1620.8,6.25852]
["bitfinex-derivatives","ETHF0:USTF0",1744733342184,1.23398,1620.9,1620.8,6.25855]
["bitfinex-derivatives","ETHF0:USTF0",1744733342381,1.8337,1621.0,1620.7,4.33614183]
["bitfinex-derivatives","ETHF0:USTF0",1744733342585,1.23404,1620.9,1620.7,2.47724183]
["bitfinex-derivatives","ETHF0:USTF0",1744733342785,1.7527,1620.8,1620.7,5.60937183]
["bitfinex-derivatives","ETHF0:USTF0",1744733342987,1.23393,1621.0,1620.7,4.37524183]
["bitfinex-derivatives","ETHF0:USTF0",1744733343184,1.23393,1621.0,1620.9,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1744733343385,1.7527,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744733343581,1.2339,1621.0,1620.9,3.13191]
["bitfinex-derivatives","ETHF0:USTF0",1744733343888,1.23375,1621.2,1621.1,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744733344186,1.23389,1621.1,1621.0,1.23385]
["bitfinex-derivatives","ETHF0:USTF0",1744733344384,1.23389,1621.1,1621.0,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1744733344784,1.23381,1621.2,1621.1,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1744733344984,1.23374,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744733345180,0.00924185,1621.7,1621.5,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1744733345381,1.7557,1621.6,1621.5,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1744733345690,2.98914,1621.6,1621.5,42.03352]
["bitfinex-derivatives","ETHF0:USTF0",1744733346390,1.7557,1621.6,1621.5,42.03352]
["bitfinex-derivatives","ETHF0:USTF0",1744733346690,0.00924185,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744733346891,0.00924185,1621.7,1621.6,8.04504]
["bitfinex-derivatives","ETHF0:USTF0",1744733347190,1.24261185,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744733347385,1.76494185,1621.7,1621.6,4.44124]
["bitfinex-derivatives","ETHF0:USTF0",1744733347588,0.00924185,1621.7,1621.6,4.44124]
["bitfinex-derivatives","ETHF0:USTF0",1744733348084,1.24261185,1621.7,1621.6,4.44124]
["bitfinex-derivatives","ETHF0:USTF0",1744733348484,1.23344,1621.6,1621.5,43.77476]
["bitfinex-derivatives","ETHF0:USTF0",1744733348684,1.89814185,1621.7,1621.5,42.5413]
["bitfinex-derivatives","ETHF0:USTF0",1744733348884,1.23344,1621.6,1621.5,43.77476]
["bitfinex-derivatives","ETHF0:USTF0",1744733349390,3.13158185,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744733349693,1.23344,1621.6,1621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744733349987,3.12234,1621.6,1621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744733351386,1.2336,1621.4,1621.3,9.93295]
["bitfinex-derivatives","ETHF0:USTF0",1744733351584,3.084,1621.5,1621.1,4.44155]
["bitfinex-derivatives","ETHF0:USTF0",1744733351893,1.23373,1621.3,1621.2,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1744733352283,1.23375,1621.2,1621.1,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1744733352480,1.23375,1621.2,1621.1,2.99862]
["bitfinex-derivatives","ETHF0:USTF0",1744733352780,1.23375,1621.2,1621.1,6.20642]
["bitfinex-derivatives","ETHF0:USTF0",1744733353587,1.23375,1621.3,1621.2,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1744733353892,1.7458,1621.3,1621.2,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1744733354104,1.23362,1621.4,1621.3,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744733355086,1.23358,1621.5,1621.4,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1744733355389,1.23367,1621.3,1621.2,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1744733355589,3.08436,1621.3,1620.9,6.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744733355796,1.23389,1621.1,1621.0,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1744733355987,1.23389,1621.1,1621.0,3.07156]
["bitfinex-derivatives","ETHF0:USTF0",1744733356188,1.23389,1621.1,1621.0,43.87156]
["bitfinex-derivatives","ETHF0:USTF0",1744733356994,3.06981,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744733357495,1.23382,1621.1,1621.0,43.87155]
["bitfinex-derivatives","ETHF0:USTF0",1744733357886,3.06981,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744733358288,1.2336,1621.5,1621.4,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1744733358692,1.2336,1621.5,1621.3,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744733358693,1.23364,1621.4,1621.3,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744733359084,1.23367,1621.3,1621.2,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1744733359293,3.084,1621.4,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744733359488,3.11935,1621.2,1621.1,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744733360091,3.11935,1621.2,1621.1,4.44155]
["bitfinex-derivatives","ETHF0:USTF0",1744733360598,1.8856,1621.2,1621.1,4.44155]
["bitfinex-derivatives","ETHF0:USTF0",1744733360804,1.23364,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744733361294,3.2078,1621.6,1621.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1744733361494,1.23356,1621.5,1621.4,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1744733361694,1.23356,1621.5,1621.4,2.97163]
["bitfinex-derivatives","ETHF0:USTF0",1744733361894,3.09046,1621.5,1621.4,2.97163]
["bitfinex-derivatives","ETHF0:USTF0",1744733362090,1.8569,1621.5,1621.4,2.97163]
["bitfinex-derivatives","ETHF0:USTF0",1744733362299,3.09042,1621.5,1621.4,2.97163]
["bitfinex-derivatives","ETHF0:USTF0",1744733363201,1.8569,1621.5,1621.4,2.97163]
["bitfinex-derivatives","ETHF0:USTF0",1744733363604,0.00924185,1621.7,1621.4,4.82205]
["bitfinex-derivatives","ETHF0:USTF0",1744733363801,3.02867185,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744733364194,0.00924185,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744733364391,1.23344,1621.6,1621.5,4.44128]
["bitfinex-derivatives","ETHF0:USTF0",1744733364595,1.23344,1621.6,1621.5,6.25898]
["bitfinex-derivatives","ETHF0:USTF0",1744733364896,3.01944,1621.6,1621.5,6.25898]
["bitfinex-derivatives","ETHF0:USTF0",1744733365202,1.786,1621.6,1621.5,6.25898]
["bitfinex-derivatives","ETHF0:USTF0",1744733365404,3.01944,1621.6,1621.5,3.05122]
["bitfinex-derivatives","ETHF0:USTF0",1744733366103,3.01944,1621.6,1621.5,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1744733366396,3.01944,1621.6,1621.5,3.05122]
["bitfinex-derivatives","ETHF0:USTF0",1744733367497,0.00924185,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744733367803,0.00924185,1621.7,1621.6,6.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744733368008,0.00924185,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744733368196,0.00924185,1621.7,1621.6,1.72769525]
["bitfinex-derivatives","ETHF0:USTF0",1744733369396,4.05575933,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744733369797,5.28889933,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744733370005,7.07889933,1622.0,1621.9,2.95372]
["bitfinex-derivatives","ETHF0:USTF0",1744733371002,5.84575933,1622.0,1621.9,2.95372]
["bitfinex-derivatives","ETHF0:USTF0",1744733371406,1.79,1622.0,1621.9,2.95372]
["bitfinex-derivatives","ETHF0:USTF0",1744733372201,0.00924185,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744733372402,1.85e-06,1622.1,1622.0,4.44094]
["bitfinex-derivatives","ETHF0:USTF0",1744733372605,1.85e-06,1622.1,1622.0,9.44094]
["bitfinex-derivatives","ETHF0:USTF0",1744733372902,6.08363899,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744733373207,6.08363899,1622.4,1622.3,4.44071]
["bitfinex-derivatives","ETHF0:USTF0",1744733373403,6.08363899,1622.4,1622.3,9.44071]
["bitfinex-derivatives","ETHF0:USTF0",1744733373603,4.59603899,1622.4,1622.3,9.44071]
["bitfinex-derivatives","ETHF0:USTF0",1744733373803,4.11213899,1622.4,1622.3,50.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744733374003,3.75523899,1622.4,1622.3,50.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744733374205,8.12076051,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744733374511,8.12076051,1622.5,1622.4,4.83184]
["bitfinex-derivatives","ETHF0:USTF0",1744733375201,8.12076051,1622.5,1622.4,45.63184]
["bitfinex-derivatives","ETHF0:USTF0",1744733375904,1e-08,1622.5,1622.4,45.63184]
["bitfinex-derivatives","ETHF0:USTF0",1744733376508,1e-08,1622.5,1622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744733376806,1.23291,1622.3,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744733377108,1.7607,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744733377610,1.23291,1622.3,1622.2,43.75922]
["bitfinex-derivatives","ETHF0:USTF0",1744733377908,1.23291,1622.3,1622.2,42.03292]
["bitfinex-derivatives","ETHF0:USTF0",1744733379008,1.7607,1622.4,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744733379211,1.7607,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744733379407,2.99354,1622.4,1622.3,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744733379707,2.99354,1622.4,1622.3,2.96821]
["bitfinex-derivatives","ETHF0:USTF0",1744733380108,1.23291,1622.3,1622.2,42.03295]
["bitfinex-derivatives","ETHF0:USTF0",1744733380302,3.02021,1622.3,1622.2,42.03295]
["bitfinex-derivatives","ETHF0:USTF0",1744733381023,3.02021,1622.3,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744733381513,3.02021,1622.3,1622.2,42.03299]
["bitfinex-derivatives","ETHF0:USTF0",1744733381709,3.02021,1622.3,1622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744733383107,1.23306,1622.1,1622.0,5.5003]
["bitfinex-derivatives","ETHF0:USTF0",1744733383308,1.23306,1622.1,1622.0,3.69914]
["bitfinex-derivatives","ETHF0:USTF0",1744733383514,4.86975,1622.3,1622.1,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744733383515,1.23305,1622.2,1622.1,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744733383721,1.23305,1622.2,1622.0,44.49907]
["bitfinex-derivatives","ETHF0:USTF0",1744733383722,1.23306,1622.1,1622.0,44.49907]
["bitfinex-derivatives","ETHF0:USTF0",1744733384012,1.23306,1622.1,1622.0,49.50807]
["bitfinex-derivatives","ETHF0:USTF0",1744733384514,1.23306,1622.1,1622.0,47.04207]
["bitfinex-derivatives","ETHF0:USTF0",1744733384911,1.7187,1622.2,1622.0,45.809]
["bitfinex-derivatives","ETHF0:USTF0",1744733385209,1e-08,1622.5,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744733385415,1e-08,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744733385912,1e-08,1622.5,1622.4,4.44064]
["bitfinex-derivatives","ETHF0:USTF0",1744733386514,1e-08,1622.5,1622.4,11.20454]
["bitfinex-derivatives","ETHF0:USTF0",1744733387617,1e-08,1622.5,1622.4,6.20454]
["bitfinex-derivatives","ETHF0:USTF0",1744733388107,1.78810001,1622.5,1622.4,6.20454]
["bitfinex-derivatives","ETHF0:USTF0",1744733388308,1e-08,1622.5,1622.4,6.20454]
["bitfinex-derivatives","ETHF0:USTF0",1744733390714,1e-08,1622.5,1622.4,11.20454]
["bitfinex-derivatives","ETHF0:USTF0",1744733392806,1e-08,1622.5,1622.4,6.20454]
["bitfinex-derivatives","ETHF0:USTF0",1744733396222,1e-08,1622.5,1622.4,11.20454]
["bitfinex-derivatives","ETHF0:USTF0",1744733398726,1.7811,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744733399026,3.3303,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744733399329,1.23215,1623.3,1623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744733399524,2.96635,1623.3,1623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744733399724,7.96635,1623.3,1623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744733400327,1.23223,1623.2,1623.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744733400630,2.97303,1623.2,1623.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744733400832,7.97303,1623.2,1623.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744733401325,6.7408,1623.2,1622.4,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744733401517,1.23279,1622.5,1622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744733401723,1.7408,1622.4,1622.3,42.03291]
["bitfinex-derivatives","ETHF0:USTF0",1744733402329,0.00924185,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744733402523,0.00924185,1622.5,1622.4,6.14714]
["bitfinex-derivatives","ETHF0:USTF0",1744733402723,1e-08,1622.5,1622.4,11.14714]
["bitfinex-derivatives","ETHF0:USTF0",1744733402926,4.9221,1623.3,1622.5,6.16382]
["bitfinex-derivatives","ETHF0:USTF0",1744733403120,1.6358,1623.2,1623.1,1.23224]
["bitfinex-derivatives","ETHF0:USTF0",1744733404126,1.6358,1623.2,1623.0,3.21704185]
["bitfinex-derivatives","ETHF0:USTF0",1744733404329,2.86803,1623.2,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744733404737,7.86803,1623.2,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744733404938,2.86803,1623.2,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744733405639,7.86803,1623.2,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744733406532,7.86803,1623.2,1623.1,42.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744733406731,1.6358,1623.2,1623.1,42.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744733407132,2.86803,1623.2,1623.1,42.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744733407537,1.6358,1623.2,1623.1,42.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744733407733,2.86803,1623.2,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744733407936,1.2323,1623.1,1623.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733408132,1.23272,1622.6,1622.5,1.23269]
["bitfinex-derivatives","ETHF0:USTF0",1744733408337,1.23284,1622.4,1622.2,19.68457443]
["bitfinex-derivatives","ETHF0:USTF0",1744733408632,1.7585,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744733408834,1.23284,1622.4,1622.3,50.20292957]
["bitfinex-derivatives","ETHF0:USTF0",1744733409132,1.7585,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744733409740,1.7585,1622.5,1622.4,6.19044]
["bitfinex-derivatives","ETHF0:USTF0",1744733410836,1.7585,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744733411027,1.7585,1622.5,1622.4,4.44064]
["bitfinex-derivatives","ETHF0:USTF0",1744733411232,1.7585,1622.5,1622.4,6.19044]
["bitfinex-derivatives","ETHF0:USTF0",1744733411435,1.23265,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744733411937,4.86795,1622.8,1622.4,6.19036]
["bitfinex-derivatives","ETHF0:USTF0",1744733412135,1.23276,1622.5,1622.4,2.98256]
["bitfinex-derivatives","ETHF0:USTF0",1744733413442,1.7349,1622.6,1622.4,2.98256]
["bitfinex-derivatives","ETHF0:USTF0",1744733413638,1.23276,1622.5,1622.4,2.98256]
["bitfinex-derivatives","ETHF0:USTF0",1744733413841,1.23284,1622.4,1622.3,42.03285]
["bitfinex-derivatives","ETHF0:USTF0",1744733414035,2.96774,1622.4,1622.3,42.03291]
["bitfinex-derivatives","ETHF0:USTF0",1744733414435,2.96774,1622.4,1622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744733414635,2.96774,1622.4,1622.3,42.03291]
["bitfinex-derivatives","ETHF0:USTF0",1744733414843,1.7349,1622.4,1622.3,42.03291]
["bitfinex-derivatives","ETHF0:USTF0",1744733415343,2.85998,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744733415544,1.23268,1622.6,1622.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744733415749,1.6523,1622.6,1622.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744733416144,1.6523,1622.6,1622.5,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1744733416742,4.8699,1623.0,1622.6,3.08169]
["bitfinex-derivatives","ETHF0:USTF0",1744733416943,4.8699,1623.0,1622.5,6.7805]
["bitfinex-derivatives","ETHF0:USTF0",1744733416944,1.6359,1623.2,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744733417149,2.86813,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744733417650,1.6359,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744733417843,1.24144185,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744733418042,2.89374185,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744733418448,2.89374185,1623.3,1623.1,1.24148185]
["bitfinex-derivatives","ETHF0:USTF0",1744733418449,1.66154185,1623.3,1623.1,1.24148185]
["bitfinex-derivatives","ETHF0:USTF0",1744733418642,1.23223,1623.2,1623.1,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733418948,3.08115,1622.9,1622.5,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1744733419151,1.23272,1622.6,1622.5,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1744733419351,1.7379,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744733419548,1.7379,1622.8,1622.7,4.44041]
["bitfinex-derivatives","ETHF0:USTF0",1744733419748,1.7379,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744733420251,1.23261,1622.7,1622.6,1.24188185]
["bitfinex-derivatives","ETHF0:USTF0",1744733420647,1.23261,1622.7,1622.6,1.24190185]
["bitfinex-derivatives","ETHF0:USTF0",1744733420848,6.23261,1622.7,1622.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733421049,2.97051,1622.7,1622.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733421244,1.7379,1622.7,1622.6,1.24192185]
["bitfinex-derivatives","ETHF0:USTF0",1744733421649,2.97051,1622.7,1622.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733422454,11.17831,1622.7,1622.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733422656,4.66011,1622.7,1622.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733422960,3.4275,1622.7,1622.6,1.24192185]
["bitfinex-derivatives","ETHF0:USTF0",1744733423254,4.66011,1622.7,1622.6,1.24192185]
["bitfinex-derivatives","ETHF0:USTF0",1744733423742,4.66011,1622.7,1622.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733423946,4.66011,1622.7,1622.6,1.24192185]
["bitfinex-derivatives","ETHF0:USTF0",1744733424154,1.7379,1622.7,1622.6,1.24192185]
["bitfinex-derivatives","ETHF0:USTF0",1744733424353,1.23259,1622.8,1622.7,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1744733425054,2.84503,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744733425657,1.23246,1622.9,1622.8,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1744733425853,1.23255,1622.8,1622.7,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1744733426150,1.23261,1622.7,1622.6,1.24191185]
["bitfinex-derivatives","ETHF0:USTF0",1744733426357,1.23258,1622.8,1622.7,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1744733426553,2.86528,1622.8,1622.7,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1744733426858,1.23261,1622.7,1622.6,1.24187185]
["bitfinex-derivatives","ETHF0:USTF0",1744733427053,2.86531,1622.7,1622.6,1.24187185]
["bitfinex-derivatives","ETHF0:USTF0",1744733427353,2.86531,1622.7,1622.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733427658,2.86531,1622.7,1622.6,1.24192185]
["bitfinex-derivatives","ETHF0:USTF0",1744733428354,1.6327,1622.7,1622.6,1.24192185]
["bitfinex-derivatives","ETHF0:USTF0",1744733428552,2.84504,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744733428752,1.23256,1622.8,1622.7,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1744733428952,1.23256,1622.8,1622.6,1.77644185]
["bitfinex-derivatives","ETHF0:USTF0",1744733428953,1.23261,1622.7,1622.6,1.24187185]
["bitfinex-derivatives","ETHF0:USTF0",1744733429154,3.08118,1622.9,1622.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733429347,1.6126,1623.0,1622.6,3.09092185]
["bitfinex-derivatives","ETHF0:USTF0",1744733429552,3.2078,1623.1,1622.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733429758,1.23258,1622.8,1622.7,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1744733430055,1.2325,1622.9,1622.8,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1744733430259,1.23243,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744733430562,1.23253,1622.8,1622.7,2.97136]
["bitfinex-derivatives","ETHF0:USTF0",1744733430762,1.23253,1622.8,1622.7,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1744733430960,1.23261,1622.7,1622.6,1.24188185]
["bitfinex-derivatives","ETHF0:USTF0",1744733431161,1.23261,1622.7,1622.6,1.24187185]
["bitfinex-derivatives","ETHF0:USTF0",1744733431359,1.23261,1622.7,1622.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733431553,3.08101,1623.0,1622.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733431862,1.2325,1622.9,1622.8,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1744733432060,1.654,1623.1,1622.7,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1744733432263,1.23251,1622.9,1622.8,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1744733432562,3.08112,1623.0,1622.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733432764,1.23261,1622.7,1622.6,1.24190185]
["bitfinex-derivatives","ETHF0:USTF0",1744733434563,1.23259,1622.8,1622.7,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1744733435265,1.23261,1622.7,1622.6,1.24186185]
["bitfinex-derivatives","ETHF0:USTF0",1744733437568,1.23258,1622.8,1622.7,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1744733438066,1.23261,1622.7,1622.6,1.24185185]
["bitfinex-derivatives","ETHF0:USTF0",1744733438771,1.23261,1622.7,1622.6,1.24188185]
["bitfinex-derivatives","ETHF0:USTF0",1744733438958,1.23261,1622.7,1622.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733440573,6.23261,1622.7,1622.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733440771,1.23268,1622.6,1622.5,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744733441265,3.2647,1622.7,1622.5,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744733441473,1.23255,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744733441677,1.23266,1622.7,1622.6,1.24186185]
["bitfinex-derivatives","ETHF0:USTF0",1744733442574,1.23261,1622.8,1622.7,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1744733442775,2.89721,1622.8,1622.7,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1744733442965,2.89713,1622.8,1622.7,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1744733443166,1.6646,1622.8,1622.7,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1744733443369,2.89713,1622.8,1622.7,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1744733443878,1.6646,1622.8,1622.7,4.44037]
["bitfinex-derivatives","ETHF0:USTF0",1744733444080,9.39165877,1623.1,1622.7,4.44037]
["bitfinex-derivatives","ETHF0:USTF0",1744733444081,10.62403877,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744733444468,1.23241,1623.0,1622.9,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1744733445375,10.62402877,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744733445673,6.12695877,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744733445876,7.35925877,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744733447074,2.88999,1623.2,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744733447275,1.23231,1623.1,1623.0,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744733447574,2.89001,1623.1,1623.0,2.89732]
["bitfinex-derivatives","ETHF0:USTF0",1744733448773,1.6577,1623.1,1623.0,2.89732]
["bitfinex-derivatives","ETHF0:USTF0",1744733448974,0.00924185,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744733449177,1.64414185,1623.3,1623.1,2.86923]
["bitfinex-derivatives","ETHF0:USTF0",1744733449373,2.87636185,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744733449878,1.23223,1623.2,1623.1,2.86924]
["bitfinex-derivatives","ETHF0:USTF0",1744733450078,2.86713,1623.2,1623.1,2.86924]
["bitfinex-derivatives","ETHF0:USTF0",1744733450474,1.2323,1623.1,1623.0,2.91031]
["bitfinex-derivatives","ETHF0:USTF0",1744733450680,1.23238,1623.0,1622.9,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1744733450879,1.23238,1623.0,1622.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744733451981,1.6349,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744733452980,0.00924185,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744733453385,0.00924185,1623.3,1623.2,2.85803]
["bitfinex-derivatives","ETHF0:USTF0",1744733454682,1.77974185,1623.3,1623.2,2.85803]
["bitfinex-derivatives","ETHF0:USTF0",1744733454880,3.01189185,1623.3,1623.2,2.85803]
["bitfinex-derivatives","ETHF0:USTF0",1744733455283,1.77974185,1623.3,1623.1,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1744733455582,0.00924185,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744733455778,0.00924185,1623.3,1623.2,2.99783]
["bitfinex-derivatives","ETHF0:USTF0",1744733456878,0.00924185,1623.3,1623.2,7.99783]
["bitfinex-derivatives","ETHF0:USTF0",1744733457076,1e-08,1623.3,1623.2,7.99783]
["bitfinex-derivatives","ETHF0:USTF0",1744733458376,1e-08,1623.3,1623.2,48.79783]
["bitfinex-derivatives","ETHF0:USTF0",1744733459073,1e-08,1623.3,1623.2,43.79783]
["bitfinex-derivatives","ETHF0:USTF0",1744733459687,6.12695877,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744733461082,1.23185,1623.7,1623.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733461286,6.12695877,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744733461786,1.24101185,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744733461987,0.00924185,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744733462286,1.24094185,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744733463188,9.33475877,1624.2,1624.0,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1744733463377,1.23162,1624.0,1623.9,4.62733]
["bitfinex-derivatives","ETHF0:USTF0",1744733463580,1.23161,1624.1,1624.0,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1744733464282,1.23162,1624.0,1623.9,4.62735]
["bitfinex-derivatives","ETHF0:USTF0",1744733464485,1.2317,1623.9,1623.8,1.23171]
["bitfinex-derivatives","ETHF0:USTF0",1744733465884,1.23167,1624.0,1623.9,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1744733466086,3.02729,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744733467388,1.23185,1623.7,1623.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733467781,6.23185,1623.7,1623.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733467983,7.93425,1623.7,1623.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733468289,1.23215,1623.3,1623.2,8.17007957]
["bitfinex-derivatives","ETHF0:USTF0",1744733468688,3.2078,1623.4,1623.2,8.17007957]
["bitfinex-derivatives","ETHF0:USTF0",1744733468689,4.8748,1623.4,1623.2,8.17007957]
["bitfinex-derivatives","ETHF0:USTF0",1744733468889,3.2078,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744733469090,3.2078,1623.4,1623.3,2.87615]
["bitfinex-derivatives","ETHF0:USTF0",1744733469389,4.43988,1623.4,1623.3,2.87615]
["bitfinex-derivatives","ETHF0:USTF0",1744733471685,4.43988,1623.4,1623.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1744733472088,1.23215,1623.3,1623.2,1.24141185]
["bitfinex-derivatives","ETHF0:USTF0",1744733472290,1.23215,1623.3,1623.2,1.24147185]
["bitfinex-derivatives","ETHF0:USTF0",1744733472689,7.98986,1623.7,1623.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733472996,1.7147,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744733473192,1.23195,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744733473392,1.232,1623.5,1623.4,4.64243]
["bitfinex-derivatives","ETHF0:USTF0",1744733473895,3.00407,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744733474191,1.232,1623.5,1623.4,4.64246]
["bitfinex-derivatives","ETHF0:USTF0",1744733474394,1.232,1623.5,1623.4,6.35206]
["bitfinex-derivatives","ETHF0:USTF0",1744733474597,1.23208,1623.4,1623.3,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1744733474892,1.23215,1623.3,1623.2,2.92612185]
["bitfinex-derivatives","ETHF0:USTF0",1744733475095,6.651,1623.6,1623.3,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1744733475295,1.23204,1623.5,1623.4,1.23206]
["bitfinex-derivatives","ETHF0:USTF0",1744733475593,3.00414,1623.5,1623.4,1.23206]
["bitfinex-derivatives","ETHF0:USTF0",1744733476097,1.23209,1623.4,1623.3,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744733476296,2.94529,1623.4,1623.3,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744733476594,1.7132,1623.4,1623.3,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744733476793,1.7024,1623.7,1623.3,3.08037]
["bitfinex-derivatives","ETHF0:USTF0",1744733476992,1.799,1623.9,1623.7,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1744733477189,6.12695877,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744733477398,6.13620062,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744733477991,6.13620062,1624.2,1624.1,2.88554]
["bitfinex-derivatives","ETHF0:USTF0",1744733478199,7.84940062,1624.2,1624.1,2.88554]
["bitfinex-derivatives","ETHF0:USTF0",1744733478600,9.08087062,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744733478794,7.84940062,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744733479003,7.84940062,1624.2,1624.1,2.88554]
["bitfinex-derivatives","ETHF0:USTF0",1744733479690,6.13620062,1624.2,1624.1,2.88554]
["bitfinex-derivatives","ETHF0:USTF0",1744733482098,1.74874185,1624.2,1624.1,2.88554]
["bitfinex-derivatives","ETHF0:USTF0",1744733482700,1.649,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744733483005,1.64201846,1624.6,1624.3,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1744733483196,1.64201846,1624.6,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744733483393,1.23124,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744733483593,1.23132,1624.4,1624.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1744733483899,1.23132,1624.4,1624.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733484093,2.9837,1624.5,1624.3,42.04063185]
["bitfinex-derivatives","ETHF0:USTF0",1744733484301,1.7524,1624.4,1624.3,42.04063185]
["bitfinex-derivatives","ETHF0:USTF0",1744733484500,2.98372,1624.4,1624.3,40.80924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733485298,2.98372,1624.4,1624.3,42.04063185]
["bitfinex-derivatives","ETHF0:USTF0",1744733485900,2.98372,1624.4,1624.3,1.24063185]
["bitfinex-derivatives","ETHF0:USTF0",1744733486598,2.98372,1624.4,1624.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733487199,2.98372,1624.4,1624.3,1.24063185]
["bitfinex-derivatives","ETHF0:USTF0",1744733487395,2.98372,1624.4,1624.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733487792,2.98372,1624.4,1624.3,1.24063185]
["bitfinex-derivatives","ETHF0:USTF0",1744733487997,1.7524,1624.4,1624.3,1.24063185]
["bitfinex-derivatives","ETHF0:USTF0",1744733488202,2.98372,1624.4,1624.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733488706,2.98372,1624.4,1624.3,1.24063185]
["bitfinex-derivatives","ETHF0:USTF0",1744733488902,2.98372,1624.4,1624.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733490605,1.23154,1624.1,1624.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1744733490808,1.23154,1624.1,1624.0,2.45601846]
["bitfinex-derivatives","ETHF0:USTF0",1744733491010,1.23162,1624.0,1623.9,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1744733491804,1.2317,1623.9,1623.8,2.88475185]
["bitfinex-derivatives","ETHF0:USTF0",1744733492005,2.9831,1623.9,1623.8,2.88475185]
["bitfinex-derivatives","ETHF0:USTF0",1744733492307,1.2317,1623.9,1623.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733492812,1.232,1623.5,1623.4,2.42405]
["bitfinex-derivatives","ETHF0:USTF0",1744733493007,1.232,1623.5,1623.4,1.19197]
["bitfinex-derivatives","ETHF0:USTF0",1744733493308,9.4398,1623.5,1623.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744733493911,11.0576,1623.5,1623.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744733494105,6.0576,1623.5,1623.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744733494508,11.0576,1623.5,1623.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744733495207,1.23208,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733495412,2.88278,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733495713,7.88278,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733497314,2.88278,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733501018,2.88278,1623.4,1623.3,1.23215185]
["bitfinex-derivatives","ETHF0:USTF0",1744733501212,3.2078,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744733501408,3.2078,1623.5,1623.4,4.69568]
["bitfinex-derivatives","ETHF0:USTF0",1744733501609,4.4398,1623.5,1623.4,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1744733501809,4.4398,1623.5,1623.4,2.97378]
["bitfinex-derivatives","ETHF0:USTF0",1744733502008,6.0762,1623.5,1623.4,2.97378]
["bitfinex-derivatives","ETHF0:USTF0",1744733502309,4.8442,1623.5,1623.3,1.72190185]
["bitfinex-derivatives","ETHF0:USTF0",1744733502813,4.4398,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744733503001,4.4398,1623.5,1623.4,42.03208]
["bitfinex-derivatives","ETHF0:USTF0",1744733503809,1.232,1623.5,1623.4,42.03208]
["bitfinex-derivatives","ETHF0:USTF0",1744733504610,1.64564185,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744733504818,1.64564185,1623.6,1623.5,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744733505016,2.87756185,1623.6,1623.5,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744733505414,1.64564185,1623.6,1623.5,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744733505616,0.00924185,1623.6,1623.5,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1744733505819,0.00924185,1623.6,1623.5,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1744733507317,1.24116185,1623.6,1623.5,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1744733507513,1.232,1623.5,1623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744733507719,1.7066,1623.5,1623.4,42.03208]
["bitfinex-derivatives","ETHF0:USTF0",1744733507924,2.9386,1623.5,1623.4,43.68798]
["bitfinex-derivatives","ETHF0:USTF0",1744733509511,1.7066,1623.5,1623.4,43.68798]
["bitfinex-derivatives","ETHF0:USTF0",1744733509708,2.9386,1623.5,1623.4,43.68798]
["bitfinex-derivatives","ETHF0:USTF0",1744733509913,1.7066,1623.5,1623.4,43.68798]
["bitfinex-derivatives","ETHF0:USTF0",1744733510114,0.00924185,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744733510115,1.24118185,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744733510612,3.00378185,1623.6,1623.5,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1744733510813,1.77184185,1623.6,1623.5,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1744733511012,0.00924185,1623.6,1623.5,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744733511725,1.24116185,1623.6,1623.5,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744733512021,3.00376185,1623.6,1623.5,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744733515226,0.00924185,1623.6,1623.5,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744733516022,1.24116185,1623.6,1623.5,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744733517232,2.94266185,1623.6,1623.5,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744733517824,2.94266185,1623.6,1623.5,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1744733518229,2.94266185,1623.6,1623.5,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1744733518430,2.94266185,1623.6,1623.5,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744733518730,2.94266185,1623.6,1623.5,3.4674]
["bitfinex-derivatives","ETHF0:USTF0",1744733518934,2.94266185,1623.6,1623.5,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744733519228,1.232,1623.5,1623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744733519431,1.23208,1623.4,1623.3,2.46410185]
["bitfinex-derivatives","ETHF0:USTF0",1744733519833,2.89828,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733520623,6.10608,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733522833,11.10608,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733524938,6.10608,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733526239,6.10608,1623.4,1623.3,1.23215185]
["bitfinex-derivatives","ETHF0:USTF0",1744733526439,6.10608,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733526836,6.10608,1623.4,1623.3,1.23215185]
["bitfinex-derivatives","ETHF0:USTF0",1744733527042,2.89828,1623.4,1623.3,1.23215185]
["bitfinex-derivatives","ETHF0:USTF0",1744733527241,1.23205,1623.5,1623.4,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1744733527429,1.23205,1623.5,1623.4,4.70291]
["bitfinex-derivatives","ETHF0:USTF0",1744733528342,1.23208,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733528536,2.87848,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733529643,2.87848,1623.4,1623.3,1.23215185]
["bitfinex-derivatives","ETHF0:USTF0",1744733529942,2.87848,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733533440,7.87848,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733534032,2.87848,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733534243,7.87848,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733534539,2.87848,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733534744,2.87848,1623.4,1623.3,1.23215185]
["bitfinex-derivatives","ETHF0:USTF0",1744733535044,2.87848,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733537850,2.87848,1623.4,1623.3,1.23215185]
["bitfinex-derivatives","ETHF0:USTF0",1744733538044,2.87848,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733538245,4.07778584,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744733538445,5.30978584,1623.5,1623.4,4.78238]
["bitfinex-derivatives","ETHF0:USTF0",1744733538647,5.30978584,1623.5,1623.4,50.58238]
["bitfinex-derivatives","ETHF0:USTF0",1744733539542,4.07778584,1623.5,1623.4,50.58238]
["bitfinex-derivatives","ETHF0:USTF0",1744733540349,5.30978584,1623.5,1623.4,50.58238]
["bitfinex-derivatives","ETHF0:USTF0",1744733540749,4.07778584,1623.5,1623.4,50.58238]
["bitfinex-derivatives","ETHF0:USTF0",1744733541441,1.24118185,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744733541649,0.00924185,1623.6,1623.5,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1744733541850,1.24116185,1623.6,1623.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744733542150,1.24116185,1623.6,1623.5,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1744733542358,0.00924185,1623.6,1623.5,6.0655]
["bitfinex-derivatives","ETHF0:USTF0",1744733543653,1.24116185,1623.6,1623.5,6.0655]
["bitfinex-derivatives","ETHF0:USTF0",1744733544556,1.24116185,1623.6,1623.5,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1744733545448,0.00924185,1623.6,1623.5,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1744733545857,0.00924185,1623.6,1623.5,6.0655]
["bitfinex-derivatives","ETHF0:USTF0",1744733546155,2.92282,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744733546350,2.92282,1623.9,1623.7,2.94789]
["bitfinex-derivatives","ETHF0:USTF0",1744733546351,1.23177,1623.8,1623.7,2.94789]
["bitfinex-derivatives","ETHF0:USTF0",1744733546948,1.23177,1623.8,1623.7,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744733549653,1.23192,1623.6,1623.5,1.23195]
["bitfinex-derivatives","ETHF0:USTF0",1744733550355,1.232,1623.5,1623.4,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1744733550558,1.23208,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733551856,4.43988,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733552363,9.43988,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733555663,4.43988,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733557468,11.35257591,1623.4,1623.3,1.23215185]
["bitfinex-derivatives","ETHF0:USTF0",1744733558064,8.14477591,1623.4,1623.3,1.23215185]
["bitfinex-derivatives","ETHF0:USTF0",1744733558367,6.91269591,1623.4,1623.3,9.52545185]
["bitfinex-derivatives","ETHF0:USTF0",1744733558559,8.14477591,1623.4,1623.3,4.52545185]
["bitfinex-derivatives","ETHF0:USTF0",1744733558756,8.14477591,1623.4,1623.3,3.29330185]
["bitfinex-derivatives","ETHF0:USTF0",1744733558960,9.75767591,1623.4,1623.3,3.29330185]
["bitfinex-derivatives","ETHF0:USTF0",1744733559365,9.75767591,1623.4,1623.3,4.52545185]
["bitfinex-derivatives","ETHF0:USTF0",1744733560362,1.23208,1623.4,1623.3,4.52545185]
["bitfinex-derivatives","ETHF0:USTF0",1744733560660,1.23205,1623.5,1623.4,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744733561066,1.23208,1623.4,1623.3,4.52545185]
["bitfinex-derivatives","ETHF0:USTF0",1744733561264,1.2319,1623.7,1623.6,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744733561664,1.23204,1623.5,1623.4,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744733561864,1.23208,1623.4,1623.3,4.52540185]
["bitfinex-derivatives","ETHF0:USTF0",1744733562466,1.23208,1623.4,1623.3,45.32540185]
["bitfinex-derivatives","ETHF0:USTF0",1744733562666,1.23208,1623.4,1623.3,3.29330185]
["bitfinex-derivatives","ETHF0:USTF0",1744733563464,1.23208,1623.4,1623.3,4.99540185]
["bitfinex-derivatives","ETHF0:USTF0",1744733563769,1.23208,1623.4,1623.3,6.22751185]
["bitfinex-derivatives","ETHF0:USTF0",1744733564070,1.23208,1623.4,1623.3,6.22755185]
["bitfinex-derivatives","ETHF0:USTF0",1744733564271,2.91636,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744733564472,2.91636,1623.5,1623.4,2.91178]
["bitfinex-derivatives","ETHF0:USTF0",1744733565271,1.23198,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744733565472,7.29303613,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744733565473,5.31711613,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744733565969,1.23192,1623.6,1623.5,2.91164]
["bitfinex-derivatives","ETHF0:USTF0",1744733566171,1.23208,1623.4,1623.3,3.29330185]
["bitfinex-derivatives","ETHF0:USTF0",1744733566475,1.23208,1623.4,1623.3,4.52540185]
["bitfinex-derivatives","ETHF0:USTF0",1744733566660,1.23208,1623.4,1623.3,6.20510185]
["bitfinex-derivatives","ETHF0:USTF0",1744733566860,1.23206,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744733567066,7.16488613,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744733567067,7.03753613,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744733567365,5.31708613,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744733568472,1.23192,1623.6,1623.5,2.98275]
["bitfinex-derivatives","ETHF0:USTF0",1744733568674,7.05893613,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744733568968,7.05893613,1623.7,1623.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1744733569177,5.82703613,1623.7,1623.4,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1744733569474,2.97379,1623.6,1623.5,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1744733570074,2.97379,1623.6,1623.5,2.98277]
["bitfinex-derivatives","ETHF0:USTF0",1744733570462,5.31715613,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744733570669,5.31715613,1623.7,1623.6,2.88522]
["bitfinex-derivatives","ETHF0:USTF0",1744733571169,5.31715613,1623.7,1623.5,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1744733571170,1.23192,1623.6,1623.5,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1744733571374,2.86842,1623.6,1623.5,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1744733571577,2.86842,1623.6,1623.5,2.88529]
["bitfinex-derivatives","ETHF0:USTF0",1744733572062,1.232,1623.5,1623.4,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1744733572267,1.23208,1623.4,1623.3,4.52538185]
["bitfinex-derivatives","ETHF0:USTF0",1744733572473,1.6365,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744733572673,2.8685,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744733572877,4.08523613,1623.7,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744733573074,4.08523613,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744733573374,4.08523613,1623.7,1623.6,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1744733573974,5.32622798,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744733574170,7.05762798,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744733574567,7.05762798,1623.9,1623.8,2.87407]
["bitfinex-derivatives","ETHF0:USTF0",1744733575669,4.09447798,1623.9,1623.8,2.87407]
["bitfinex-derivatives","ETHF0:USTF0",1744733575870,4.09447798,1623.9,1623.8,11.08187]
["bitfinex-derivatives","ETHF0:USTF0",1744733576472,0.00924185,1623.9,1623.8,11.08187]
["bitfinex-derivatives","ETHF0:USTF0",1744733576774,0.00924185,1623.9,1623.8,6.08187]
["bitfinex-derivatives","ETHF0:USTF0",1744733577977,4.08523613,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744733578774,4.08523613,1624.2,1624.1,6.04744]
["bitfinex-derivatives","ETHF0:USTF0",1744733580068,1.45043613,1624.2,1624.1,11.04744]
["bitfinex-derivatives","ETHF0:USTF0",1744733580274,5.88416877,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744733580471,5.87718723,1624.3,1624.2,4.43927]
["bitfinex-derivatives","ETHF0:USTF0",1744733580673,5.87718723,1624.3,1624.2,51.87287]
["bitfinex-derivatives","ETHF0:USTF0",1744733580978,0.00924185,1624.3,1624.2,51.87287]
["bitfinex-derivatives","ETHF0:USTF0",1744733581970,0.00924185,1624.3,1624.2,46.87287]
["bitfinex-derivatives","ETHF0:USTF0",1744733584580,1.85e-06,1624.3,1624.2,51.87287]
["bitfinex-derivatives","ETHF0:USTF0",1744733584781,2.89341,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744733585383,1.23109,1624.7,1624.6,4.63062]
["bitfinex-derivatives","ETHF0:USTF0",1744733585678,2.89349,1624.7,1624.6,4.63062]
["bitfinex-derivatives","ETHF0:USTF0",1744733585873,1.6624,1624.7,1624.6,4.63062]
["bitfinex-derivatives","ETHF0:USTF0",1744733586078,2.89355,1624.7,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733586280,1.23117,1624.6,1624.5,1.24042185]
["bitfinex-derivatives","ETHF0:USTF0",1744733586482,1.6439,1624.6,1624.5,1.24042185]
["bitfinex-derivatives","ETHF0:USTF0",1744733586682,1.6439,1624.6,1624.5,43.77362185]
["bitfinex-derivatives","ETHF0:USTF0",1744733586983,2.87507,1624.6,1624.5,43.77362185]
["bitfinex-derivatives","ETHF0:USTF0",1744733587178,2.87507,1624.6,1624.5,40.80924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733587680,2.87507,1624.6,1624.5,42.04048185]
["bitfinex-derivatives","ETHF0:USTF0",1744733588083,2.87507,1624.6,1624.5,40.80924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733588579,6.08287,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733588784,7.87507,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733591277,2.87507,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733591483,2.87507,1624.6,1624.5,1.24048185]
["bitfinex-derivatives","ETHF0:USTF0",1744733591886,2.87507,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733592386,2.87507,1624.6,1624.5,1.24048185]
["bitfinex-derivatives","ETHF0:USTF0",1744733593993,2.87507,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733594491,2.87507,1624.6,1624.5,1.24048185]
["bitfinex-derivatives","ETHF0:USTF0",1744733596293,2.87507,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733596486,2.87507,1624.6,1624.5,1.24048185]
["bitfinex-derivatives","ETHF0:USTF0",1744733597389,2.87507,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733597586,4.61477,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733597787,9.61477,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733597984,12.82257,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733598288,9.61477,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733598491,12.82257,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733598691,12.82257,1624.6,1624.2,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1744733598692,1.23139,1624.3,1624.2,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1744733599088,1.23157,1624.2,1624.1,1.23152]
["bitfinex-derivatives","ETHF0:USTF0",1744733599285,4.59447,1624.2,1624.1,1.22453846]
["bitfinex-derivatives","ETHF0:USTF0",1744733599983,1.23154,1624.1,1624.0,1.24085185]
["bitfinex-derivatives","ETHF0:USTF0",1744733600290,2.94114,1624.1,1624.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733600688,6.14894,1624.1,1624.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733601197,11.14894,1624.1,1624.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744733602092,2.94114,1624.1,1624.0,1.23162001]
["bitfinex-derivatives","ETHF0:USTF0",1744733602482,1.7096,1624.1,1624.0,1.23162001]
["bitfinex-derivatives","ETHF0:USTF0",1744733602687,2.94114,1624.1,1624.0,1.23162001]
["bitfinex-derivatives","ETHF0:USTF0",1744733603193,2.94114,1624.1,1624.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744733603595,2.94114,1624.1,1624.0,1.23162001]
["bitfinex-derivatives","ETHF0:USTF0",1744733603896,2.94114,1624.1,1624.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744733605895,11.14894,1624.1,1624.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744733606401,2.94114,1624.1,1624.0,1.23162001]
["bitfinex-derivatives","ETHF0:USTF0",1744733606698,2.94114,1624.1,1624.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744733607202,6.14894,1624.1,1624.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744733608494,11.14894,1624.1,1624.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744733608901,6.14894,1624.1,1624.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744733611695,11.14894,1624.1,1624.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744733612699,6.14894,1624.1,1624.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744733613404,6.14894,1624.1,1624.0,1.23162001]
["bitfinex-derivatives","ETHF0:USTF0",1744733613598,6.14894,1624.1,1624.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744733615701,16.07518,1624.1,1623.2,3.08056]
["bitfinex-derivatives","ETHF0:USTF0",1744733616007,1.23208,1623.5,1623.4,1.23204]
["bitfinex-derivatives","ETHF0:USTF0",1744733616206,1.23208,1623.5,1623.4,42.03204]
["bitfinex-derivatives","ETHF0:USTF0",1744733616406,1.23208,1623.4,1623.3,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744733616606,1.23208,1623.4,1623.3,2.81305]
["bitfinex-derivatives","ETHF0:USTF0",1744733616909,1.23208,1623.4,1623.3,43.61305]
["bitfinex-derivatives","ETHF0:USTF0",1744733617601,1.23208,1623.4,1623.3,2.81305]
["bitfinex-derivatives","ETHF0:USTF0",1744733618108,1.73114185,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744733618408,1.24124185,1623.5,1623.4,2.81298]
["bitfinex-derivatives","ETHF0:USTF0",1744733618596,1.24124185,1623.5,1623.4,7.81298]
["bitfinex-derivatives","ETHF0:USTF0",1744733618908,1.24124185,1623.5,1623.4,2.81298]
["bitfinex-derivatives","ETHF0:USTF0",1744733619207,0.00924185,1623.5,1623.4,2.81298]
["bitfinex-derivatives","ETHF0:USTF0",1744733619410,1.24124185,1623.5,1623.4,2.81298]
["bitfinex-derivatives","ETHF0:USTF0",1744733619710,0.00924185,1623.5,1623.4,2.81298]
["bitfinex-derivatives","ETHF0:USTF0",1744733620810,0.00924185,1623.5,1623.4,11.02078]
["bitfinex-derivatives","ETHF0:USTF0",1744733621112,1e-08,1623.5,1623.4,11.02078]
["bitfinex-derivatives","ETHF0:USTF0",1744733621310,1e-08,1623.5,1623.4,6.02078]
["bitfinex-derivatives","ETHF0:USTF0",1744733621513,1e-08,1623.5,1623.4,11.02078]
["bitfinex-derivatives","ETHF0:USTF0",1744733621811,1e-08,1623.5,1623.4,51.82078]
["bitfinex-derivatives","ETHF0:USTF0",1744733627912,1e-08,1623.5,1623.4,46.82078]
["bitfinex-derivatives","ETHF0:USTF0",1744733633226,1e-08,1623.5,1623.4,51.82078]
["bitfinex-derivatives","ETHF0:USTF0",1744733633717,1e-08,1623.5,1623.4,46.82078]
["bitfinex-derivatives","ETHF0:USTF0",1744733637124,1e-08,1623.5,1623.4,51.82078]
["bitfinex-derivatives","ETHF0:USTF0",1744733637622,3.2078,1624.1,1623.4,51.82078]
["bitfinex-derivatives","ETHF0:USTF0",1744733637922,1.6911,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744733638126,1.6911,1624.2,1623.9,3.07925]
["bitfinex-derivatives","ETHF0:USTF0",1744733638329,1.23161,1624.1,1624.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1744733638720,2.93187185,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744733640425,2.93181185,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744733642833,1.70034185,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744733643237,0.00924185,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744733643444,0.00924185,1624.2,1624.1,2.83874]
["bitfinex-derivatives","ETHF0:USTF0",1744733644431,1.24071185,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744733644639,2.91161185,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744733644936,1.23154,1624.1,1624.0,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1744733645136,1.6709,1624.1,1624.0,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1744733645931,2.90244,1624.1,1624.0,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1744733646333,1.6709,1624.1,1624.0,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1744733646939,1.6709,1624.1,1624.0,4.43938]
["bitfinex-derivatives","ETHF0:USTF0",1744733647130,1.6709,1624.1,1624.0,6.05118]
["bitfinex-derivatives","ETHF0:USTF0",1744733647940,1.6709,1624.1,1624.0,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1744733649439,1.6709,1624.1,1623.9,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1744733649643,1.23177,1623.8,1623.7,8.17007957]
["bitfinex-derivatives","ETHF0:USTF0",1744733649942,1.23177,1623.8,1623.7,9.40186957]
["bitfinex-derivatives","ETHF0:USTF0",1744733650330,9.43957,1623.8,1623.7,8.17007957]
["bitfinex-derivatives","ETHF0:USTF0",1744733650935,3.2078,1623.8,1623.7,9.40192957]
["bitfinex-derivatives","ETHF0:USTF0",1744733651138,4.43957,1623.8,1623.7,8.17007957]
["bitfinex-derivatives","ETHF0:USTF0",1744733651330,6.12067,1623.8,1623.7,9.40192957]
["bitfinex-derivatives","ETHF0:USTF0",1744733651645,2.91287,1623.8,1623.7,8.17007957]
["bitfinex-derivatives","ETHF0:USTF0",1744733651841,11.12067,1623.8,1623.7,4.19052143]
["bitfinex-derivatives","ETHF0:USTF0",1744733652049,1.23185,1623.7,1623.6,12.29767443]
["bitfinex-derivatives","ETHF0:USTF0",1744733652342,1.23192,1623.6,1623.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1744733652531,9.43972,1623.6,1623.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1744733653843,1.232,1623.5,1623.4,1.23206]
["bitfinex-derivatives","ETHF0:USTF0",1744733654842,3.2078,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744733655242,1.7552,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744733655841,1.23177,1623.8,1623.7,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1744733656042,1.23193,1623.6,1623.4,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744733656246,1.23189,1623.7,1623.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1744733656445,1.23189,1623.7,1623.5,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1744733656446,1.23186,1623.7,1623.5,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1744733656951,1.23186,1623.7,1623.5,2.83075]
["bitfinex-derivatives","ETHF0:USTF0",1744733657141,1.23192,1623.6,1623.5,2.83075]
["bitfinex-derivatives","ETHF0:USTF0",1744733657746,1.2319,1623.7,1623.5,2.83075]
["bitfinex-derivatives","ETHF0:USTF0",1744733658047,1.23185,1623.7,1623.5,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1744733658248,4.83045,1623.9,1623.5,2.83074]
["bitfinex-derivatives","ETHF0:USTF0",1744733658545,4.83045,1623.9,1623.6,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1744733658546,1.23184,1623.8,1623.6,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1744733658746,1.23185,1623.7,1623.6,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1744733659448,1.23183,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744733659648,1.23185,1623.7,1623.6,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744733660342,1.2318,1623.8,1623.6,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1744733660549,1.23185,1623.7,1623.6,2.81086]
["bitfinex-derivatives","ETHF0:USTF0",1744733661052,1.23183,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744733661244,1.23185,1623.7,1623.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1744733661748,1.23185,1623.7,1623.6,2.81087]
["bitfinex-derivatives","ETHF0:USTF0",1744733662550,1.23183,1623.8,1623.7,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1744733662754,2.98296,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744733662956,1.23178,1623.8,1623.7,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1744733663761,1.23185,1623.7,1623.6,2.84697]
["bitfinex-derivatives","ETHF0:USTF0",1744733664253,1.23182,1623.8,1623.7,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1744733664455,1.7269,1623.9,1623.6,4.46627]
["bitfinex-derivatives","ETHF0:USTF0",1744733664754,4.80617,1623.9,1623.6,4.46627]
["bitfinex-derivatives","ETHF0:USTF0",1744733664953,1.23185,1623.7,1623.6,4.46627]
["bitfinex-derivatives","ETHF0:USTF0",1744733665153,1.23184,1623.8,1623.7,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1744733665451,1.23184,1623.8,1623.7,2.94671]
["bitfinex-derivatives","ETHF0:USTF0",1744733665654,6.28692,1624.0,1623.7,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1744733665951,4.7825,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744733666256,2.80632,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744733666445,2.80632,1624.0,1623.9,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1744733667255,1.23162,1624.0,1623.9,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1744733668057,6.15528019,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744733668453,6.15528019,1624.2,1624.1,4.64294]
["bitfinex-derivatives","ETHF0:USTF0",1744733668959,6.15528019,1624.2,1624.1,12.85074]
["bitfinex-derivatives","ETHF0:USTF0",1744733669353,0.00924185,1624.2,1624.1,12.85074]
["bitfinex-derivatives","ETHF0:USTF0",1744733669559,0.00924185,1624.2,1624.1,7.85074]
["bitfinex-derivatives","ETHF0:USTF0",1744733671457,0.00924185,1624.2,1624.1,4.64294]
["bitfinex-derivatives","ETHF0:USTF0",1744733671861,0.00924185,1624.2,1624.1,7.85074]
["bitfinex-derivatives","ETHF0:USTF0",1744733673549,1.23154,1624.1,1624.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744733673755,1.23177,1623.8,1623.7,12.29767443]
["bitfinex-derivatives","ETHF0:USTF0",1744733674255,6.23177,1623.8,1623.7,12.29767443]
["bitfinex-derivatives","ETHF0:USTF0",1744733674455,7.87687,1623.8,1623.7,12.29767443]
["bitfinex-derivatives","ETHF0:USTF0",1744733675057,1.23185,1623.7,1623.6,16.17785028]
["bitfinex-derivatives","ETHF0:USTF0",1744733675259,4.43965,1623.7,1623.6,13.75185028]
["bitfinex-derivatives","ETHF0:USTF0",1744733675457,9.43965,1623.7,1623.6,8.11418028]
["bitfinex-derivatives","ETHF0:USTF0",1744733675652,9.43965,1623.7,1623.6,1.12580028]
["bitfinex-derivatives","ETHF0:USTF0",1744733675859,1.23192,1623.6,1623.5,18.6235365]
["bitfinex-derivatives","ETHF0:USTF0",1744733676060,1.23192,1623.6,1623.5,17.2748065]
["bitfinex-derivatives","ETHF0:USTF0",1744733676263,6.23192,1623.6,1623.5,17.2748065]
["bitfinex-derivatives","ETHF0:USTF0",1744733677965,6.23192,1623.6,1623.5,15.9019665]
["bitfinex-derivatives","ETHF0:USTF0",1744733678157,6.23192,1623.6,1623.5,14.4388765]
["bitfinex-derivatives","ETHF0:USTF0",1744733678357,6.23192,1623.6,1623.5,11.0335065]
["bitfinex-derivatives","ETHF0:USTF0",1744733678656,6.23192,1623.6,1623.5,6.9722565]
["bitfinex-derivatives","ETHF0:USTF0",1744733678862,1.23215,1623.3,1623.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733679165,1.23253,1622.8,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744733680061,1.23253,1622.8,1622.6,40.80924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733680562,1.23253,1622.8,1622.7,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744733681362,1.23253,1622.8,1622.7,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744733682365,1.23253,1622.8,1622.7,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1744733684958,0.00924185,1622.9,1622.7,8.3513]
["bitfinex-derivatives","ETHF0:USTF0",1744733685265,1.24170185,1622.9,1622.8,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744733688364,1.24170185,1622.9,1622.8,2.82733]
["bitfinex-derivatives","ETHF0:USTF0",1744733688365,0.00924185,1622.9,1622.8,2.82733]
["bitfinex-derivatives","ETHF0:USTF0",1744733688561,3.2078,1623.5,1622.8,12.75728]
["bitfinex-derivatives","ETHF0:USTF0",1744733688869,1.23202,1623.5,1623.4,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1744733689454,1.23202,1623.5,1623.4,4.61393]
["bitfinex-derivatives","ETHF0:USTF0",1744733690266,0.00924185,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744733690467,0.00924185,1623.6,1623.5,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1744733691366,0.00924185,1623.6,1623.5,6.0955]
["bitfinex-derivatives","ETHF0:USTF0",1744733691566,0.00924185,1623.6,1623.5,7.7402]
["bitfinex-derivatives","ETHF0:USTF0",1744733692464,8.11151866,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744733692657,6.28593,1624.5,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744733692658,1.23144,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744733692857,1.22445846,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744733693059,6.12422326,1624.4,1624.0,4.71805]
["bitfinex-derivatives","ETHF0:USTF0",1744733693263,6.12422326,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744733693460,6.13346511,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744733693665,6.13346511,1624.4,1624.3,2.87039]
["bitfinex-derivatives","ETHF0:USTF0",1744733695868,7.36478511,1624.4,1624.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1744733696465,7.36478511,1624.4,1624.3,2.87039]
["bitfinex-derivatives","ETHF0:USTF0",1744733696865,1.24056185,1624.4,1624.3,2.87039]
["bitfinex-derivatives","ETHF0:USTF0",1744733697366,0.00924185,1624.4,1624.3,2.87039]
["bitfinex-derivatives","ETHF0:USTF0",1744733699266,0.00924185,1624.4,1624.3,6.07819]
["bitfinex-derivatives","ETHF0:USTF0",1744733701267,1.24056185,1624.4,1624.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1744733701865,1.24056185,1624.4,1624.3,2.87039]
["bitfinex-derivatives","ETHF0:USTF0",1744733702174,1.24056185,1624.4,1624.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1744733702568,6.24056185,1624.4,1624.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1744733703172,6.24056185,1624.4,1624.3,2.87039]
["bitfinex-derivatives","ETHF0:USTF0",1744733703371,6.24056185,1624.4,1624.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1744733703569,6.24056185,1624.4,1624.3,2.87039]
["bitfinex-derivatives","ETHF0:USTF0",1744733703767,0.00924185,1624.4,1624.3,2.87039]
["bitfinex-derivatives","ETHF0:USTF0",1744733704770,1.24056185,1624.4,1624.3,2.87039]
["bitfinex-derivatives","ETHF0:USTF0",1744733706378,0.00924185,1624.4,1624.3,2.87039]
["bitfinex-derivatives","ETHF0:USTF0",1744733707678,1.24056185,1624.4,1624.3,2.87039]
["bitfinex-derivatives","ETHF0:USTF0",1744733707878,3.07849,1624.3,1624.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733708173,3.07849,1624.3,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744733708174,6.16531154,1624.0,1623.1,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1744733708374,1.23223,1623.2,1623.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744733708680,1.2321,1623.4,1623.1,1.72931846]
["bitfinex-derivatives","ETHF0:USTF0",1744733708881,1.23216,1623.3,1623.1,1.72931846]
["bitfinex-derivatives","ETHF0:USTF0",1744733709278,1.23215,1623.3,1623.1,1.72931846]
["bitfinex-derivatives","ETHF0:USTF0",1744733709579,1.23223,1623.2,1623.1,1.72931846]
["bitfinex-derivatives","ETHF0:USTF0",1744733712069,1.2323,1623.1,1623.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733712275,2.4734,1623.1,1623.0,1.74064185]
["bitfinex-derivatives","ETHF0:USTF0",1744733712576,1.23226,1623.2,1623.0,1.74064185]
["bitfinex-derivatives","ETHF0:USTF0",1744733712783,1.2323,1623.1,1623.0,3.21704185]
["bitfinex-derivatives","ETHF0:USTF0",1744733712983,1.2323,1623.1,1623.0,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733713177,6.2323,1623.1,1623.0,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733713385,9.0267,1623.1,1623.0,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733713683,4.0267,1623.1,1623.0,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733714279,1.2323,1623.1,1623.0,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733714871,1.2323,1623.1,1623.0,8.20780185]
["bitfinex-derivatives","ETHF0:USTF0",1744733715277,1.2323,1623.1,1623.0,9.85330185]
["bitfinex-derivatives","ETHF0:USTF0",1744733715985,1.2323,1623.1,1623.0,4.85330185]
["bitfinex-derivatives","ETHF0:USTF0",1744733719181,1.2323,1623.1,1623.0,1.64550185]
["bitfinex-derivatives","ETHF0:USTF0",1744733719386,1.2323,1623.1,1623.0,4.85330185]
["bitfinex-derivatives","ETHF0:USTF0",1744733719590,1.2323,1623.1,1623.0,1.64550185]
["bitfinex-derivatives","ETHF0:USTF0",1744733719879,0.00924185,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744733720070,4.07713885,1624.0,1623.6,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1744733720270,4.07713885,1624.0,1623.8,1.23171]
["bitfinex-derivatives","ETHF0:USTF0",1744733720470,5.30878885,1624.0,1623.9,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744733721581,1.23165,1624.0,1623.9,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744733722678,3.07956,1623.8,1623.4,4.63094]
["bitfinex-derivatives","ETHF0:USTF0",1744733722885,1.23192,1623.6,1623.5,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744733724486,4.43972,1623.6,1623.5,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744733724985,1.23192,1623.6,1623.5,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744733725287,3.08001,1623.5,1623.1,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744733725488,1.23215,1623.3,1623.2,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744733726079,1.23215,1623.3,1623.2,2.86498]
["bitfinex-derivatives","ETHF0:USTF0",1744733726279,1.23215,1623.3,1623.2,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744733726982,1.2323,1623.1,1623.0,1.58490185]
["bitfinex-derivatives","ETHF0:USTF0",1744733727779,0.00924185,1623.2,1623.0,6.58490185]
["bitfinex-derivatives","ETHF0:USTF0",1744733727984,0.00924185,1623.2,1623.1,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1744733728184,1e-08,1623.2,1623.1,45.3564]
["bitfinex-derivatives","ETHF0:USTF0",1744733728390,1e-08,1623.2,1623.1,50.3564]
["bitfinex-derivatives","ETHF0:USTF0",1744733729492,1.23223001,1623.2,1623.1,45.3564]
["bitfinex-derivatives","ETHF0:USTF0",1744733729693,1e-08,1623.2,1623.1,45.3564]
["bitfinex-derivatives","ETHF0:USTF0",1744733729884,1e-08,1623.2,1623.1,50.3564]
["bitfinex-derivatives","ETHF0:USTF0",1744733730689,1.23223001,1623.2,1623.1,50.3564]
["bitfinex-derivatives","ETHF0:USTF0",1744733731592,1e-08,1623.2,1623.1,50.3564]
["bitfinex-derivatives","ETHF0:USTF0",1744733732993,1e-08,1623.2,1623.1,45.3564]
["bitfinex-derivatives","ETHF0:USTF0",1744733733498,1.23223001,1623.2,1623.1,45.3564]
["bitfinex-derivatives","ETHF0:USTF0",1744733733797,1e-08,1623.2,1623.1,45.3564]
["bitfinex-derivatives","ETHF0:USTF0",1744733733994,1.23223001,1623.2,1623.1,44.1241]
["bitfinex-derivatives","ETHF0:USTF0",1744733734185,1.23223001,1623.2,1623.1,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1744733734485,1.23223001,1623.2,1623.1,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1744733734894,1e-08,1623.2,1623.1,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1744733735294,1e-08,1623.2,1623.1,9.5564]
["bitfinex-derivatives","ETHF0:USTF0",1744733735794,1e-08,1623.2,1623.1,50.3564]
["bitfinex-derivatives","ETHF0:USTF0",1744733736487,5.30878885,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744733737092,1.2317,1623.9,1623.8,1.23171]
["bitfinex-derivatives","ETHF0:USTF0",1744733737297,5.30879885,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744733738192,4.07713885,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744733738798,2.59888885,1624.0,1623.9,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1744733740299,0.00924185,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744733740489,0.00924185,1624.1,1624.0,2.83152]
["bitfinex-derivatives","ETHF0:USTF0",1744733740690,0.00924185,1624.1,1624.0,7.83152]
["bitfinex-derivatives","ETHF0:USTF0",1744733740993,0.00924185,1624.1,1624.0,2.83152]
["bitfinex-derivatives","ETHF0:USTF0",1744733751298,0.00924185,1624.1,1624.0,43.63152]
["bitfinex-derivatives","ETHF0:USTF0",1744733751804,1.23096,1624.9,1624.2,3.07868]
["bitfinex-derivatives","ETHF0:USTF0",1744733752001,2.47216,1625.0,1624.9,1.23787154]
["bitfinex-derivatives","ETHF0:USTF0",1744733752402,7.46517846,1625.0,1624.9,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1744733753409,4.52685185,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744733753711,2.85463185,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744733753909,1.2309,1625.0,1624.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1744733754210,2.85469185,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744733754705,6.15471,1624.9,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744733754900,7.7333657,1625.1,1623.9,7.96684]
["bitfinex-derivatives","ETHF0:USTF0",1744733754901,1.23144,1624.3,1623.9,7.96684]
["bitfinex-derivatives","ETHF0:USTF0",1744733755203,1.23112,1624.7,1624.6,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1744733755404,2.90465846,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744733755609,9.13785846,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744733755905,1.23117,1624.6,1624.5,1.24043185]
["bitfinex-derivatives","ETHF0:USTF0",1744733756303,6.2332,1624.6,1624.5,1.24043185]
["bitfinex-derivatives","ETHF0:USTF0",1744733756609,1.2332,1624.6,1624.5,1.24043185]
["bitfinex-derivatives","ETHF0:USTF0",1744733756911,0.00924185,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744733757105,1.24025185,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744733757301,0.00924185,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744733757907,1.24025185,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744733758409,1.23109,1624.7,1624.6,2.95547]
["bitfinex-derivatives","ETHF0:USTF0",1744733758595,0.00924185,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744733758800,0.00924185,1624.8,1624.7,2.95539]
["bitfinex-derivatives","ETHF0:USTF0",1744733759306,0.00924185,1624.8,1624.7,6.16319]
["bitfinex-derivatives","ETHF0:USTF0",1744733760307,0.00924185,1624.8,1624.7,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1744733760514,1.23117,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733761107,12.36827,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733762912,1.23156,1624.1,1624.0,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1744733763105,1.23152,1624.2,1624.1,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1744733763911,1.23154,1624.1,1624.0,2.95470185]
["bitfinex-derivatives","ETHF0:USTF0",1744733764106,1.23151,1624.2,1624.1,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1744733764307,1.23151,1624.2,1624.1,2.94539]
["bitfinex-derivatives","ETHF0:USTF0",1744733764707,2.8762,1624.3,1624.1,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744733764913,3.07813,1624.5,1624.1,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744733764914,1.23135,1624.4,1624.3,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1744733765117,1.2313,1624.5,1624.4,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1744733765618,1.23132,1624.4,1624.3,2.89473]
["bitfinex-derivatives","ETHF0:USTF0",1744733765817,1.23132,1624.4,1624.3,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744733766317,1.23154,1624.1,1624.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733766520,1.23154,1624.1,1624.0,1.23388031]
["bitfinex-derivatives","ETHF0:USTF0",1744733767814,1.23154,1624.1,1624.0,0.00226031]
["bitfinex-derivatives","ETHF0:USTF0",1744733768216,1.23154,1624.1,1624.0,1.23388031]
["bitfinex-derivatives","ETHF0:USTF0",1744733768419,1.23154,1624.1,1624.0,2.91958031]
["bitfinex-derivatives","ETHF0:USTF0",1744733769622,2.78404,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744733769820,1.23147,1624.2,1624.1,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1744733770025,1.23147,1624.2,1624.1,1.67871846]
["bitfinex-derivatives","ETHF0:USTF0",1744733770417,1.23147,1624.2,1624.1,2.91025846]
["bitfinex-derivatives","ETHF0:USTF0",1744733770923,1.23146,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744733771229,1.22447846,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744733773029,1.23133,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744733773220,4.43903,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744733773621,1.23115,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744733773820,1.24032185,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744733774428,1.24032185,1624.8,1624.7,42.03109]
["bitfinex-derivatives","ETHF0:USTF0",1744733775325,1.24032185,1624.8,1624.7,43.67919]
["bitfinex-derivatives","ETHF0:USTF0",1744733776526,0.00924185,1624.8,1624.7,43.67919]
["bitfinex-derivatives","ETHF0:USTF0",1744733776927,1.24025185,1624.8,1624.7,43.67919]
["bitfinex-derivatives","ETHF0:USTF0",1744733778121,0.00924185,1624.8,1624.7,43.67919]
["bitfinex-derivatives","ETHF0:USTF0",1744733778324,1.24025185,1624.8,1624.7,43.67919]
["bitfinex-derivatives","ETHF0:USTF0",1744733778631,0.00924185,1624.8,1624.7,43.67919]
["bitfinex-derivatives","ETHF0:USTF0",1744733779130,1.24025185,1624.8,1624.7,43.67919]
["bitfinex-derivatives","ETHF0:USTF0",1744733780032,0.00924185,1624.8,1624.7,43.67919]
["bitfinex-derivatives","ETHF0:USTF0",1744733780231,1.24025185,1624.8,1624.7,45.31839]
["bitfinex-derivatives","ETHF0:USTF0",1744733780834,0.00924185,1624.8,1624.7,45.31839]
["bitfinex-derivatives","ETHF0:USTF0",1744733781131,1.24025185,1624.8,1624.7,45.31839]
["bitfinex-derivatives","ETHF0:USTF0",1744733781932,0.00924185,1624.8,1624.7,45.31839]
["bitfinex-derivatives","ETHF0:USTF0",1744733782818,0.00924185,1624.8,1624.7,46.89549]
["bitfinex-derivatives","ETHF0:USTF0",1744733783833,1.24025185,1624.8,1624.7,45.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744733784133,1.24025185,1624.8,1624.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744733784627,4.44805185,1624.8,1624.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744733784822,1.23117,1624.6,1624.5,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744733785026,1.23117,1624.6,1624.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744733785334,1.23117,1624.6,1624.5,2.92724]
["bitfinex-derivatives","ETHF0:USTF0",1744733785534,1.24031185,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744733785730,1.23109,1624.7,1624.6,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1744733785930,1.23124,1624.5,1624.4,2.83578]
["bitfinex-derivatives","ETHF0:USTF0",1744733786326,1.23116,1624.7,1624.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1744733786930,3.07773,1624.7,1624.3,8.15803005]
["bitfinex-derivatives","ETHF0:USTF0",1744733787231,1.23132,1624.5,1624.4,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1744733787427,1.23122,1624.6,1624.5,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744733787835,1.23124,1624.6,1624.5,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744733789129,1.23117,1624.7,1624.6,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1744733789529,1.23117,1624.6,1624.5,2.80388]
["bitfinex-derivatives","ETHF0:USTF0",1744733790631,1.23115,1624.7,1624.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1744733790837,1.24027185,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744733791936,0.00924185,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744733792129,4.66793675,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744733792324,3.33206675,1624.9,1624.8,2.83251]
["bitfinex-derivatives","ETHF0:USTF0",1744733792532,3.33206675,1624.9,1624.8,9.38461]
["bitfinex-derivatives","ETHF0:USTF0",1744733792932,3.33206675,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744733793127,3.33206675,1625.1,1625.0,4.43866]
["bitfinex-derivatives","ETHF0:USTF0",1744733793329,3.33206675,1625.1,1625.0,9.43866]
["bitfinex-derivatives","ETHF0:USTF0",1744733793728,3.33206675,1625.1,1625.0,9.93687571]
["bitfinex-derivatives","ETHF0:USTF0",1744733793937,3.33206675,1625.1,1625.0,4.93687571]
["bitfinex-derivatives","ETHF0:USTF0",1744733794640,3.33206675,1625.1,1625.0,9.93687571]
["bitfinex-derivatives","ETHF0:USTF0",1744733794832,2.05175675,1625.1,1625.0,9.93687571]
["bitfinex-derivatives","ETHF0:USTF0",1744733796032,2.05175675,1625.1,1625.0,10.55287571]
["bitfinex-derivatives","ETHF0:USTF0",1744733796232,6.48655274,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744733796536,3.72485274,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744733796736,1.07479274,1625.2,1625.1,47.03079]
["bitfinex-derivatives","ETHF0:USTF0",1744733797135,1.07479274,1625.2,1625.1,42.03079]
["bitfinex-derivatives","ETHF0:USTF0",1744733797937,0.00924185,1625.2,1625.1,46.47379]
["bitfinex-derivatives","ETHF0:USTF0",1744733798938,0.00924185,1625.2,1625.1,42.03079]
["bitfinex-derivatives","ETHF0:USTF0",1744733799839,0.00924185,1625.2,1625.1,47.03079]
["bitfinex-derivatives","ETHF0:USTF0",1744733800038,0.00924185,1625.2,1625.1,42.03079]
["bitfinex-derivatives","ETHF0:USTF0",1744733800253,0.00924185,1625.2,1625.1,46.47379]
["bitfinex-derivatives","ETHF0:USTF0",1744733800646,1e-08,1625.2,1625.1,46.47379]
["bitfinex-derivatives","ETHF0:USTF0",1744733800945,6.15388,1625.9,1625.4,3.07632]
["bitfinex-derivatives","ETHF0:USTF0",1744733801249,1.235,1625.7,1625.5,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744733801430,1.235,1625.7,1625.4,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744733801634,1.235,1625.7,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744733801836,1.24424185,1625.7,1625.4,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1744733802035,1.23048,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744733802231,2.47463185,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744733802546,1.24424185,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744733802844,7.47457185,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744733803438,0.00924185,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744733803743,1.23957185,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744733804341,0.00924185,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744733805342,1.23957185,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744733806146,1.23041,1625.6,1625.5,2.88112]
["bitfinex-derivatives","ETHF0:USTF0",1744733806540,1.23964185,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744733806740,1.23964185,1625.7,1625.6,2.92461]
["bitfinex-derivatives","ETHF0:USTF0",1744733807945,0.00924185,1625.7,1625.6,2.92461]
["bitfinex-derivatives","ETHF0:USTF0",1744733808139,0.00924185,1625.7,1625.6,9.38681]
["bitfinex-derivatives","ETHF0:USTF0",1744733808546,0.00924185,1625.7,1625.6,6.17901]
["bitfinex-derivatives","ETHF0:USTF0",1744733809554,1.23957185,1625.7,1625.6,6.17901]
["bitfinex-derivatives","ETHF0:USTF0",1744733810547,1.23957185,1625.7,1625.6,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1744733810844,0.00924185,1625.7,1625.2,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1744733811150,1.23086,1625.0,1624.9,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733811344,1.23075,1625.2,1624.9,4.78307185]
["bitfinex-derivatives","ETHF0:USTF0",1744733811545,1.23077,1625.2,1625.0,42.4965]
["bitfinex-derivatives","ETHF0:USTF0",1744733811847,1.23077,1625.2,1625.1,2.92728]
["bitfinex-derivatives","ETHF0:USTF0",1744733812048,1.23079,1625.1,1625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744733812244,2.64389,1625.1,1625.0,42.03086]
["bitfinex-derivatives","ETHF0:USTF0",1744733812444,2.64389,1625.1,1625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744733813049,2.64389,1625.1,1625.0,42.03086]
["bitfinex-derivatives","ETHF0:USTF0",1744733813242,1.23086,1625.0,1624.9,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733813443,7.64396,1625.0,1624.9,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733813756,9.24976,1625.0,1624.9,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733813952,9.24976,1625.0,1624.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744733815248,1.23109,1624.7,1624.6,12.25053225]
["bitfinex-derivatives","ETHF0:USTF0",1744733815452,4.43889,1624.7,1624.6,12.25053225]
["bitfinex-derivatives","ETHF0:USTF0",1744733815652,9.43889,1624.7,1624.6,12.25053225]
["bitfinex-derivatives","ETHF0:USTF0",1744733815845,9.43889,1624.7,1624.6,6.57988417]
["bitfinex-derivatives","ETHF0:USTF0",1744733816051,10.85219,1624.7,1624.6,6.57988417]
["bitfinex-derivatives","ETHF0:USTF0",1744733816256,10.85219,1624.7,1624.6,3.40999417]
["bitfinex-derivatives","ETHF0:USTF0",1744733816446,10.85219,1624.7,1624.6,0.20064417]
["bitfinex-derivatives","ETHF0:USTF0",1744733817449,5.85219,1624.7,1624.6,0.20064417]
["bitfinex-derivatives","ETHF0:USTF0",1744733817755,5.85219,1624.7,1624.6,1.98014417]
["bitfinex-derivatives","ETHF0:USTF0",1744733818253,5.85219,1624.7,1624.6,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1744733820258,1.23117,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733820754,1.23117,1624.6,1624.5,2.96748185]
["bitfinex-derivatives","ETHF0:USTF0",1744733821053,1.23117,1624.6,1624.5,1.73624185]
["bitfinex-derivatives","ETHF0:USTF0",1744733821255,1.23117,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733821957,1.23117,1624.6,1624.5,1.73624185]
["bitfinex-derivatives","ETHF0:USTF0",1744733822349,1.23117,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733822753,2.64557,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733823053,7.64557,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733823252,7.64557,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733824557,12.07957,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733825451,7.07957,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733825643,2.64557,1624.6,1624.5,1.72890185]
["bitfinex-derivatives","ETHF0:USTF0",1744733827162,1.23117,1624.6,1624.5,1.72890185]
["bitfinex-derivatives","ETHF0:USTF0",1744733829952,6.23117,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733830159,12.07937,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733831362,7.07937,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733831555,12.07937,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733832963,7.07937,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733834161,20.10255242,1624.6,1623.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1744733834462,1.23213,1623.4,1623.3,3.28401846]
["bitfinex-derivatives","ETHF0:USTF0",1744733834761,1.23236,1623.1,1623.0,1.23237]
["bitfinex-derivatives","ETHF0:USTF0",1744733834961,1.23238,1623.0,1622.9,2.89246185]
["bitfinex-derivatives","ETHF0:USTF0",1744733835160,1.23238,1623.0,1622.9,1.66004185]
["bitfinex-derivatives","ETHF0:USTF0",1744733835463,1.23238,1623.0,1622.9,7.89250185]
["bitfinex-derivatives","ETHF0:USTF0",1744733836364,1.23238,1623.0,1622.9,6.66004185]
["bitfinex-derivatives","ETHF0:USTF0",1744733836869,1.23238,1623.0,1622.9,7.89250185]
["bitfinex-derivatives","ETHF0:USTF0",1744733837168,1.23238,1623.0,1622.9,1.76814185]
["bitfinex-derivatives","ETHF0:USTF0",1744733837358,1.23238,1623.0,1622.9,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733837557,2.98988,1623.0,1622.9,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733838260,1.23238,1623.0,1622.9,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733838662,1.23238,1623.0,1622.9,1.82964185]
["bitfinex-derivatives","ETHF0:USTF0",1744733839258,1.23238,1623.0,1622.9,3.06210185]
["bitfinex-derivatives","ETHF0:USTF0",1744733839457,1.23238,1623.0,1622.9,1.82964185]
["bitfinex-derivatives","ETHF0:USTF0",1744733842367,4.44018,1623.0,1622.9,1.82964185]
["bitfinex-derivatives","ETHF0:USTF0",1744733842863,9.44018,1623.0,1622.9,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733843059,4.44018,1623.0,1622.9,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733844064,4.44018,1623.0,1622.9,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733844270,9.44018,1623.0,1622.9,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733845968,4.44018,1623.0,1622.9,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733846668,1.23238,1623.0,1622.9,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733846969,1.24152185,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744733847561,1.24152185,1623.2,1623.1,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1744733848071,0.00924185,1623.2,1623.1,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1744733848570,1.24147185,1623.2,1623.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1744733849072,1.24147185,1623.2,1623.1,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1744733849274,1.24147185,1623.2,1623.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1744733850273,1.24147185,1623.2,1623.1,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1744733850769,1.24147185,1623.2,1623.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1744733851071,1.2323,1623.1,1623.0,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1744733851272,2.9819,1623.1,1623.0,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1744733852375,1.2323,1623.1,1623.0,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1744733854880,2.9301,1623.1,1623.0,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1744733855181,1.2323,1623.1,1623.0,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1744733855383,1.2323,1623.1,1623.0,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744733856477,1.2323,1623.1,1623.0,4.82368]
["bitfinex-derivatives","ETHF0:USTF0",1744733857082,1.2323,1623.1,1623.0,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744733857285,1.2323,1623.1,1623.0,4.82368]
["bitfinex-derivatives","ETHF0:USTF0",1744733857580,1.2323,1623.1,1623.0,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744733858383,1.2323,1623.1,1623.0,4.82368]
["bitfinex-derivatives","ETHF0:USTF0",1744733858579,0.00924185,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744733858883,1.2323,1623.1,1623.0,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744733859081,3.21704185,1623.2,1622.9,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733859082,1.23238,1623.0,1622.9,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733859278,4.44018,1623.0,1622.9,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733859582,9.44018,1623.0,1622.9,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733859779,11.19508,1623.0,1622.9,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733861885,6.19508,1623.0,1622.9,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733866588,11.19508,1623.0,1622.9,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733869891,6.19508,1623.0,1622.9,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733870389,10.59608,1623.0,1622.9,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744733871393,1.23246,1622.9,1622.8,1.78670185]
["bitfinex-derivatives","ETHF0:USTF0",1744733871591,2.88156,1622.9,1622.8,1.78670185]
["bitfinex-derivatives","ETHF0:USTF0",1744733874894,1.23246,1622.9,1622.8,1.78670185]
["bitfinex-derivatives","ETHF0:USTF0",1744733875095,1.23246,1622.9,1622.8,6.78670185]
["bitfinex-derivatives","ETHF0:USTF0",1744733875481,1.23246,1622.9,1622.8,8.01921185]
["bitfinex-derivatives","ETHF0:USTF0",1744733875686,1.23246,1622.9,1622.8,6.78670185]
["bitfinex-derivatives","ETHF0:USTF0",1744733876195,1.23246,1622.9,1622.8,8.01918185]
["bitfinex-derivatives","ETHF0:USTF0",1744733876397,3.2078,1623.0,1622.8,6.78670185]
["bitfinex-derivatives","ETHF0:USTF0",1744733876696,4.44026,1623.0,1622.9,4.64726]
["bitfinex-derivatives","ETHF0:USTF0",1744733876887,1.23246,1623.0,1622.9,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744733877086,1.23246,1623.0,1622.9,8.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744733877285,1.23246,1623.0,1622.9,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744733880286,3.02116,1623.0,1622.9,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744733881096,1.23246,1623.0,1622.9,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744733882693,6.086869,1623.0,1622.9,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744733882893,6.086869,1623.0,1622.9,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1744733884698,2.130909,1623.0,1622.9,7.86746]
["bitfinex-derivatives","ETHF0:USTF0",1744733884892,6.10278154,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744733885194,1.23238,1623.0,1622.9,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1744733885691,6.09616617,1623.2,1622.9,47.435]
["bitfinex-derivatives","ETHF0:USTF0",1744733885897,1.23238,1623.0,1622.9,43.66746]
["bitfinex-derivatives","ETHF0:USTF0",1744733886293,1.23238,1623.0,1622.9,48.66746]
["bitfinex-derivatives","ETHF0:USTF0",1744733887003,5.34737246,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744733887393,1.23238,1623.0,1622.9,42.435]
["bitfinex-derivatives","ETHF0:USTF0",1744733887793,1.23238,1623.0,1622.9,43.66746]
["bitfinex-derivatives","ETHF0:USTF0",1744733887986,1.23238,1623.0,1622.9,48.66746]
["bitfinex-derivatives","ETHF0:USTF0",1744733888193,1.23238,1623.0,1622.9,42.435]
["bitfinex-derivatives","ETHF0:USTF0",1744733889398,1.23238,1623.0,1622.9,47.435]
["bitfinex-derivatives","ETHF0:USTF0",1744733889591,1.23238,1623.0,1622.9,43.66746]
["bitfinex-derivatives","ETHF0:USTF0",1744733890095,1.23238,1623.0,1622.9,42.435]
["bitfinex-derivatives","ETHF0:USTF0",1744733890297,1.23238,1623.0,1622.9,43.66746]
["bitfinex-derivatives","ETHF0:USTF0",1744733890500,1.23238,1623.0,1622.9,42.435]
["bitfinex-derivatives","ETHF0:USTF0",1744733891201,1.23238,1623.0,1622.9,43.66746]
["bitfinex-derivatives","ETHF0:USTF0",1744733891399,1.23238,1623.0,1622.9,2.86746]
["bitfinex-derivatives","ETHF0:USTF0",1744733891801,0.00924185,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744733892101,1e-08,1623.1,1623.0,8.80818]
["bitfinex-derivatives","ETHF0:USTF0",1744733892302,1e-08,1623.1,1623.0,13.80818]
["bitfinex-derivatives","ETHF0:USTF0",1744733893206,1e-08,1623.1,1623.0,15.54878]
["bitfinex-derivatives","ETHF0:USTF0",1744733893706,11.26772719,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744733894202,1.23192,1623.6,1623.5,9.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744733894404,1.23192,1623.6,1623.5,7.9309]
["bitfinex-derivatives","ETHF0:USTF0",1744733894601,1.23223,1623.2,1623.1,5.60024]
["bitfinex-derivatives","ETHF0:USTF0",1744733894797,1.23223,1623.2,1623.1,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744733895018,1.23223,1623.2,1623.1,45.168]
["bitfinex-derivatives","ETHF0:USTF0",1744733895303,1.23223,1623.2,1623.1,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744733895507,1.23235,1623.1,1623.0,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1744733895699,1.23235,1623.1,1623.0,42.03233]
["bitfinex-derivatives","ETHF0:USTF0",1744733896000,1.23235,1623.1,1622.9,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1744733896207,1.23235,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744733896406,1.23237,1623.1,1623.0,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1744733896700,7.9498,1623.3,1623.0,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1744733896905,1.23237,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744733897104,1.23229,1623.2,1623.1,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1744733897303,1.23238,1623.1,1623.0,1.23235]
["bitfinex-derivatives","ETHF0:USTF0",1744733897503,1.23238,1623.1,1622.9,44.3629]
["bitfinex-derivatives","ETHF0:USTF0",1744733897504,1.23238,1623.0,1622.9,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1744733897909,1.6731,1623.1,1622.9,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1744733898208,1.23238,1623.0,1622.9,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1744733898407,1.23238,1623.0,1622.9,4.79536]
["bitfinex-derivatives","ETHF0:USTF0",1744733899704,2.90545,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744733899906,1.23235,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744733900107,1.23229,1623.2,1623.1,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1744733900306,1.23235,1623.1,1623.0,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744733900507,1.23238,1623.0,1622.9,4.79529]
["bitfinex-derivatives","ETHF0:USTF0",1744733900712,1.23237,1623.1,1623.0,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1744733902412,1.23237,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744733902618,1.23237,1623.1,1623.0,1.23233]
["bitfinex-derivatives","ETHF0:USTF0",1744733903006,1.23238,1623.0,1622.9,4.79529]
["bitfinex-derivatives","ETHF0:USTF0",1744733903210,1.23253,1622.8,1622.7,5.60978185]
["bitfinex-derivatives","ETHF0:USTF0",1744733904212,1.23253,1622.8,1622.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733904711,4.44033,1622.8,1622.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733905211,1.23253,1622.8,1622.7,1.24185185]
["bitfinex-derivatives","ETHF0:USTF0",1744733905407,1.23253,1622.8,1622.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733905609,1.23253,1622.8,1622.7,1.24185185]
["bitfinex-derivatives","ETHF0:USTF0",1744733906710,1.23253,1622.8,1622.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733910217,2.90663,1622.8,1622.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733910716,2.90663,1622.8,1622.7,1.24185185]
["bitfinex-derivatives","ETHF0:USTF0",1744733910916,2.90663,1622.8,1622.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733913117,6.11443,1622.8,1622.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733913610,1.23276,1622.5,1622.4,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744733913810,1.23276,1622.5,1622.4,5.60084]
["bitfinex-derivatives","ETHF0:USTF0",1744733914011,2.97676,1622.5,1622.4,5.60084]
["bitfinex-derivatives","ETHF0:USTF0",1744733914324,2.97676,1622.5,1622.4,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744733914819,2.97676,1622.5,1622.4,5.60084]
["bitfinex-derivatives","ETHF0:USTF0",1744733915022,1.24198185,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744733915217,1.24198185,1622.6,1622.5,4.78396]
["bitfinex-derivatives","ETHF0:USTF0",1744733915521,0.00924185,1622.6,1622.5,4.78396]
["bitfinex-derivatives","ETHF0:USTF0",1744733915823,0.00924185,1622.6,1622.5,12.99176]
["bitfinex-derivatives","ETHF0:USTF0",1744733916918,1.7279,1622.9,1622.5,12.99176]
["bitfinex-derivatives","ETHF0:USTF0",1744733917122,1.23245,1623.0,1622.9,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1744733917819,2.94085,1623.0,1622.9,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1744733918019,2.94085,1623.0,1622.9,3.03069]
["bitfinex-derivatives","ETHF0:USTF0",1744733918322,1.23253,1622.8,1622.7,8.84434]
["bitfinex-derivatives","ETHF0:USTF0",1744733918622,1.23253,1622.8,1622.7,5.63654]
["bitfinex-derivatives","ETHF0:USTF0",1744733918824,1.7084,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744733918825,2.94092,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744733919016,2.94092,1622.9,1622.8,3.03083]
["bitfinex-derivatives","ETHF0:USTF0",1744733919416,1.23242,1623.0,1622.9,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744733919719,1.23242,1623.0,1622.9,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1744733919921,1.23253,1622.8,1622.7,7.43486]
["bitfinex-derivatives","ETHF0:USTF0",1744733920420,1.23253,1622.8,1622.7,7.43491]
["bitfinex-derivatives","ETHF0:USTF0",1744733920619,1.23253,1622.8,1622.7,6.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744733920815,1.23253,1622.8,1622.7,5.63661]
["bitfinex-derivatives","ETHF0:USTF0",1744733921221,1.23253,1622.8,1622.7,6.1867]
["bitfinex-derivatives","ETHF0:USTF0",1744733921421,1.23253,1622.8,1622.7,7.41931]
["bitfinex-derivatives","ETHF0:USTF0",1744733921819,3.08134,1622.8,1622.4,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744733922022,1.23276,1622.5,1622.4,12.42729]
["bitfinex-derivatives","ETHF0:USTF0",1744733925922,7.93854,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744733926120,9.64414,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744733926422,6.14604,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744733926824,6.14604,1622.8,1622.7,2.96291]
["bitfinex-derivatives","ETHF0:USTF0",1744733927422,6.14604,1622.8,1622.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1744733927919,1.23276,1622.5,1622.4,10.64464]
["bitfinex-derivatives","ETHF0:USTF0",1744733928124,1.23274,1622.6,1622.5,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1744733928321,1.23276,1622.5,1622.4,10.64458]
["bitfinex-derivatives","ETHF0:USTF0",1744733928516,1.23275,1622.6,1622.5,1.23274]
["bitfinex-derivatives","ETHF0:USTF0",1744733928824,1.23275,1622.6,1622.4,9.4118]
["bitfinex-derivatives","ETHF0:USTF0",1744733929124,1.23275,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744733929326,1.23259,1622.8,1622.7,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1744733930631,1.23261,1622.7,1622.6,6.20241]
["bitfinex-derivatives","ETHF0:USTF0",1744733931017,1.23261,1622.7,1622.6,2.99461]
["bitfinex-derivatives","ETHF0:USTF0",1744733931222,1.23261,1622.7,1622.6,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1744733931427,1.23261,1622.7,1622.6,2.99468]
["bitfinex-derivatives","ETHF0:USTF0",1744733931624,1.23261,1622.7,1622.6,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1744733932017,2.97751,1622.7,1622.6,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1744733933823,1.23261,1622.7,1622.6,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1744733934623,1.23261,1622.7,1622.6,6.20248]
["bitfinex-derivatives","ETHF0:USTF0",1744733934928,1.23261,1622.7,1622.6,2.99468]
["bitfinex-derivatives","ETHF0:USTF0",1744733935135,1.23261,1622.7,1622.6,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1744733936727,1.23276,1622.5,1622.4,9.4118]
["bitfinex-derivatives","ETHF0:USTF0",1744733938830,1.23276,1622.5,1622.4,10.64464]
["bitfinex-derivatives","ETHF0:USTF0",1744733939229,1.23276,1622.5,1622.4,9.4118]
["bitfinex-derivatives","ETHF0:USTF0",1744733940340,1.23276,1622.5,1622.4,10.64464]
["bitfinex-derivatives","ETHF0:USTF0",1744733940947,1.23276,1622.5,1622.4,9.4118]
["bitfinex-derivatives","ETHF0:USTF0",1744733941439,1.23276,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744733941642,1.23276,1622.5,1622.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733941643,1.23284,1622.4,1622.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733941842,4.54584,1622.4,1622.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733944644,4.54584,1622.4,1622.3,1.24215185]
["bitfinex-derivatives","ETHF0:USTF0",1744733944838,1.23275,1622.6,1622.5,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1744733945035,2.86125,1622.6,1622.5,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1744733945839,1.6285,1622.6,1622.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1744733946040,1.6285,1622.5,1622.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733946339,1.23284,1622.4,1622.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733946641,2.87454,1622.4,1622.3,1.24215185]
["bitfinex-derivatives","ETHF0:USTF0",1744733946843,4.50304,1622.4,1622.3,1.24215185]
["bitfinex-derivatives","ETHF0:USTF0",1744733947642,4.50304,1622.4,1622.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744733947838,3.2702,1622.4,1622.3,1.24215185]
["bitfinex-derivatives","ETHF0:USTF0",1744733948039,2.84158,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744733948440,1.671,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744733948744,6.16991028,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744733948945,6.16991028,1622.7,1622.6,7.61358]
["bitfinex-derivatives","ETHF0:USTF0",1744733949148,6.16991028,1622.7,1622.6,12.61358]
["bitfinex-derivatives","ETHF0:USTF0",1744733950245,6.16991028,1622.7,1622.6,4.40578]
["bitfinex-derivatives","ETHF0:USTF0",1744733950446,7.40252028,1622.7,1622.6,7.18668]
["bitfinex-derivatives","ETHF0:USTF0",1744733950650,7.84091028,1622.7,1622.6,7.18668]
["bitfinex-derivatives","ETHF0:USTF0",1744733950850,9.07352028,1622.7,1622.6,7.18668]
["bitfinex-derivatives","ETHF0:USTF0",1744733951641,7.84091028,1622.7,1622.6,10.39448]
["bitfinex-derivatives","ETHF0:USTF0",1744733951841,6.16991028,1622.7,1622.6,10.39448]
["bitfinex-derivatives","ETHF0:USTF0",1744733952041,1.23254,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744733952242,4.6747,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744733952448,1.23253,1622.8,1622.7,2.94864]
["bitfinex-derivatives","ETHF0:USTF0",1744733952750,2.97903,1622.8,1622.7,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744733953052,1.7465,1622.8,1622.7,2.94871]
["bitfinex-derivatives","ETHF0:USTF0",1744733953255,1.23253,1622.8,1622.7,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744733953443,1.23252,1622.9,1622.8,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1744733953642,2.97902,1622.9,1622.8,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1744733954258,2.97902,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744733954450,1.7465,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744733954948,1.7465,1622.9,1622.8,2.96283]
["bitfinex-derivatives","ETHF0:USTF0",1744733955452,1.7111,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744733955749,4.68658,1623.0,1622.9,4.52536]
["bitfinex-derivatives","ETHF0:USTF0",1744733957853,1.23246,1622.9,1622.8,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1744733958053,1.23253,1622.8,1622.7,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1744733958954,1.23253,1622.8,1622.7,4.61905]
["bitfinex-derivatives","ETHF0:USTF0",1744733959149,2.84143,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744733961848,2.84143,1622.9,1622.8,2.86453]
["bitfinex-derivatives","ETHF0:USTF0",1744733962450,1.6089,1622.9,1622.8,2.86453]
["bitfinex-derivatives","ETHF0:USTF0",1744733962849,2.84136,1622.9,1622.8,2.86453]
["bitfinex-derivatives","ETHF0:USTF0",1744733965059,1.23253,1622.8,1622.7,2.89743]
["bitfinex-derivatives","ETHF0:USTF0",1744733965258,1.7183,1622.8,1622.7,2.89743]
["bitfinex-derivatives","ETHF0:USTF0",1744733965556,1.7183,1622.8,1622.7,4.66663]
["bitfinex-derivatives","ETHF0:USTF0",1744733966559,2.95083,1622.8,1622.7,4.66663]
["bitfinex-derivatives","ETHF0:USTF0",1744733968055,2.94351,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744733968255,1.23246,1622.9,1622.8,2.96666]
["bitfinex-derivatives","ETHF0:USTF0",1744733968456,1.7702,1622.9,1622.8,2.96666]
["bitfinex-derivatives","ETHF0:USTF0",1744733968852,3.00266,1622.9,1622.8,2.96666]
["bitfinex-derivatives","ETHF0:USTF0",1744733969061,1.7702,1622.9,1622.8,2.96666]
["bitfinex-derivatives","ETHF0:USTF0",1744733970557,3.00266,1622.9,1622.8,2.96666]
["bitfinex-derivatives","ETHF0:USTF0",1744733971159,3.00266,1622.9,1622.8,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744733971756,3.00266,1622.9,1622.8,5.58846]
["bitfinex-derivatives","ETHF0:USTF0",1744733972160,3.08134,1622.8,1622.4,15.72650152]
["bitfinex-derivatives","ETHF0:USTF0",1744733972468,1.23275,1622.6,1622.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744733972861,2.88435,1622.6,1622.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744733975369,1.6516,1622.6,1622.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744733975563,1.6516,1622.6,1622.5,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1744733976369,3.4445,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744733976968,6.16991028,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744733977160,9.07989028,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744733977362,10.84679028,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744733977668,9.61441028,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744733978062,10.84679028,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744733978869,20.90334028,1623.0,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744733979061,20.90334028,1623.0,1622.7,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1744733979062,1.23259,1622.8,1622.7,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1744733979265,1.7081,1622.9,1622.5,12.22685]
["bitfinex-derivatives","ETHF0:USTF0",1744733979462,1.23256,1622.8,1622.7,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1744733979758,6.20714,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744733979957,2.99934,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744733980367,1.7669,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744733980568,2.99928,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744733981170,1.23246,1622.9,1622.8,5.53746]
["bitfinex-derivatives","ETHF0:USTF0",1744733981370,1.23253,1622.9,1622.8,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1744733981571,1.23253,1622.8,1622.7,4.44035]
["bitfinex-derivatives","ETHF0:USTF0",1744733981868,1.23253,1622.8,1622.7,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1744733982073,1.23266,1622.7,1622.6,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1744733982371,2.99931,1622.7,1622.6,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1744733982673,1.23268,1622.6,1622.5,9.01461]
["bitfinex-derivatives","ETHF0:USTF0",1744733982869,2.98008,1622.6,1622.5,5.53771]
["bitfinex-derivatives","ETHF0:USTF0",1744733983874,1.7474,1622.6,1622.5,5.53771]
["bitfinex-derivatives","ETHF0:USTF0",1744733984576,1.23256,1622.8,1622.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744733984774,1.23251,1622.9,1622.8,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1744733987079,1.23257,1622.8,1622.7,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1744733987379,3.3873,1623.0,1622.6,11.52298]
["bitfinex-derivatives","ETHF0:USTF0",1744733987579,1.23248,1622.9,1622.8,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744733988080,1.23256,1622.8,1622.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744733988580,1.23261,1622.7,1622.6,6.17762]
["bitfinex-derivatives","ETHF0:USTF0",1744733988974,1.23252,1622.9,1622.8,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1744733990281,1.23258,1622.8,1622.7,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1744733990483,1.23268,1622.6,1622.5,5.53772]
["bitfinex-derivatives","ETHF0:USTF0",1744733991685,2.98198,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744733993281,4.69988,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744733993485,1.7179,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744733993787,1.23254,1622.8,1622.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744733993986,2.96934,1622.8,1622.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744733994185,1.7368,1622.8,1622.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744733994387,2.96933,1622.8,1622.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744733994586,1.7368,1622.8,1622.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744733995586,1.7368,1622.8,1622.7,2.93673]
["bitfinex-derivatives","ETHF0:USTF0",1744733997390,2.96933,1622.8,1622.7,2.93673]
["bitfinex-derivatives","ETHF0:USTF0",1744733997589,1.7368,1622.8,1622.7,2.93673]
["bitfinex-derivatives","ETHF0:USTF0",1744733998382,7.40237028,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744733998586,9.18047028,1622.9,1622.8,2.87143]
["bitfinex-derivatives","ETHF0:USTF0",1744733999191,1.23259,1622.8,1622.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744733999488,3.01069,1622.8,1622.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744733999690,4.79079,1622.8,1622.7,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744734000189,1.23261,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744734000492,1.23268,1622.6,1622.5,7.17038]
["bitfinex-derivatives","ETHF0:USTF0",1744734000685,1.23268,1622.6,1622.5,5.53768]
["bitfinex-derivatives","ETHF0:USTF0",1744734001092,2.90378,1622.6,1622.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1744734001391,2.90378,1622.6,1622.5,5.53776]
["bitfinex-derivatives","ETHF0:USTF0",1744734001985,3.03798,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744734002187,1.8053,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744734002491,3.4512,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744734002692,6.32993,1622.8,1622.7,2.94681]
["bitfinex-derivatives","ETHF0:USTF0",1744734003397,1.6462,1622.8,1622.7,2.94681]
["bitfinex-derivatives","ETHF0:USTF0",1744734003596,2.87873,1622.8,1622.7,2.94681]
["bitfinex-derivatives","ETHF0:USTF0",1744734003888,1.6462,1622.8,1622.7,2.94681]
["bitfinex-derivatives","ETHF0:USTF0",1744734004897,10.61017028,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744734005091,11.02391028,1622.9,1622.8,3.02913]
["bitfinex-derivatives","ETHF0:USTF0",1744734005297,7.81611028,1622.9,1622.8,3.02913]
["bitfinex-derivatives","ETHF0:USTF0",1744734005494,7.81611028,1622.9,1622.8,4.82223]
["bitfinex-derivatives","ETHF0:USTF0",1744734006092,9.04857028,1622.9,1622.8,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744734006302,1.23261,1622.7,1622.6,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1744734006895,3.03211,1622.7,1622.6,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1744734008503,1.23268,1622.6,1622.5,13.75241152]
["bitfinex-derivatives","ETHF0:USTF0",1744734008705,2.92718,1622.6,1622.5,13.75246152]
["bitfinex-derivatives","ETHF0:USTF0",1744734008906,4.68658,1622.6,1622.5,13.75246152]
["bitfinex-derivatives","ETHF0:USTF0",1744734009293,4.68658,1622.6,1622.5,12.51970152]
["bitfinex-derivatives","ETHF0:USTF0",1744734009599,4.68658,1622.6,1622.5,8.21470152]
["bitfinex-derivatives","ETHF0:USTF0",1744734010399,1.6945,1622.6,1622.5,9.44746152]
["bitfinex-derivatives","ETHF0:USTF0",1744734010706,3.03214,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744734010906,2.92709,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744734011203,2.92703,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744734011411,1.6945,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744734011707,2.92703,1622.8,1622.7,2.86871]
["bitfinex-derivatives","ETHF0:USTF0",1744734012402,2.92703,1622.8,1622.7,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744734012598,4.9023,1622.8,1622.5,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1744734012805,2.95757,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744734013109,1.7249,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744734013307,1.23276,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744734013507,1.23284,1622.4,1622.3,8.22394337]
["bitfinex-derivatives","ETHF0:USTF0",1744734013810,4.73044,1622.4,1622.3,12.25866041]
["bitfinex-derivatives","ETHF0:USTF0",1744734015714,9.73044,1622.4,1622.3,12.25866041]
["bitfinex-derivatives","ETHF0:USTF0",1744734016918,4.73044,1622.4,1622.3,12.25866041]
["bitfinex-derivatives","ETHF0:USTF0",1744734017619,4.73044,1622.4,1622.3,11.01613041]
["bitfinex-derivatives","ETHF0:USTF0",1744734017620,9.73044,1622.4,1622.3,11.01613041]
["bitfinex-derivatives","ETHF0:USTF0",1744734017812,14.02244,1622.4,1622.3,5.29070957]
["bitfinex-derivatives","ETHF0:USTF0",1744734018109,14.02244,1622.4,1622.3,1.71557957]
["bitfinex-derivatives","ETHF0:USTF0",1744734018310,1.23291,1622.3,1622.2,15.31483191]
["bitfinex-derivatives","ETHF0:USTF0",1744734018518,6.5359,1622.3,1621.6,8.21907296]
["bitfinex-derivatives","ETHF0:USTF0",1744734018711,1.23322,1621.9,1621.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734018914,4.44102,1621.9,1621.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734019618,6.08992,1621.9,1621.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734020017,11.08992,1621.9,1621.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734020219,6.08992,1621.9,1621.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734023219,2.88212,1621.9,1621.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734023522,6.08992,1621.9,1621.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734026322,2.88212,1621.9,1621.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734026522,6.08992,1621.9,1621.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734027424,11.08992,1621.9,1621.8,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734028815,6.08992,1621.9,1621.8,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734030432,11.08992,1621.9,1621.8,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734031715,6.08992,1621.9,1621.8,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734032513,11.08992,1621.9,1621.8,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734036920,1.2339,1621.0,1620.9,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1744734037123,1.23398,1620.9,1620.8,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1744734037430,2.88098,1620.9,1620.8,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1744734037634,3.2078,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744734037825,3.2078,1621.0,1620.9,2.89868]
["bitfinex-derivatives","ETHF0:USTF0",1744734038025,3.2078,1621.0,1620.9,7.89868]
["bitfinex-derivatives","ETHF0:USTF0",1744734038225,1.24307185,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744734038427,1.24307185,1621.1,1621.0,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744734038732,1.24307185,1621.1,1621.0,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744734038931,1.24307185,1621.1,1621.0,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1744734039432,4.45087185,1621.1,1621.0,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1744734039829,1.24307185,1621.1,1621.0,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744734040131,1.24307185,1621.1,1621.0,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744734040335,1.24307185,1621.1,1621.0,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1744734041230,4.45087185,1621.1,1621.0,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1744734042530,1.24306185,1621.1,1621.0,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744734043738,1.24306185,1621.1,1621.0,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1744734043935,4.45086185,1621.1,1621.0,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744734044638,1.24306185,1621.1,1621.0,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744734045043,0.00924185,1621.1,1621.0,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744734047037,0.00924185,1621.1,1621.0,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744734047237,0.00924185,1621.1,1621.0,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744734047437,1.24306185,1621.1,1621.0,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744734047636,1.24306185,1621.1,1621.0,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744734049141,4.45086185,1621.1,1621.0,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1744734049341,4.45086185,1621.1,1621.0,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744734049646,4.45086185,1621.1,1621.0,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1744734049945,6.05726185,1621.1,1621.0,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1744734050844,1.2339,1621.0,1620.9,5.55791]
["bitfinex-derivatives","ETHF0:USTF0",1744734051045,2.8403,1621.0,1620.9,5.55791]
["bitfinex-derivatives","ETHF0:USTF0",1744734051444,2.8403,1621.0,1620.9,2.85851]
["bitfinex-derivatives","ETHF0:USTF0",1744734051643,2.8403,1621.0,1620.9,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1744734052038,2.8403,1621.0,1620.8,2.94444185]
["bitfinex-derivatives","ETHF0:USTF0",1744734052240,7.77231185,1621.1,1620.8,2.94444185]
["bitfinex-derivatives","ETHF0:USTF0",1744734052241,6.08058,1620.9,1620.8,2.94444185]
["bitfinex-derivatives","ETHF0:USTF0",1744734052946,6.08058,1620.9,1620.8,4.56904185]
["bitfinex-derivatives","ETHF0:USTF0",1744734053543,6.08058,1620.9,1620.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734054345,11.08058,1620.9,1620.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734055448,6.08058,1620.9,1620.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734057145,6.08058,1620.9,1620.8,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734057146,11.08058,1620.9,1620.8,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734059346,6.08058,1620.9,1620.8,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734061249,11.08058,1620.9,1620.8,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734061948,17.01658,1620.9,1620.8,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734062249,1.23474,1620.0,1619.9,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1744734062650,1.23465,1620.1,1620.0,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1744734062847,1.23465,1620.1,1620.0,2.84043]
["bitfinex-derivatives","ETHF0:USTF0",1744734063251,1.23465,1620.1,1620.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744734063447,1.23465,1620.1,1620.0,2.84046]
["bitfinex-derivatives","ETHF0:USTF0",1744734064150,1.23465,1620.1,1620.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744734064344,1.23465,1620.1,1620.0,2.84046]
["bitfinex-derivatives","ETHF0:USTF0",1744734064852,0.00924185,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744734065053,3.2078,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744734065546,3.2078,1620.7,1620.6,6.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744734065746,1.23403,1620.9,1620.8,1.23402]
["bitfinex-derivatives","ETHF0:USTF0",1744734066350,1.24317185,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744734066550,0.00924185,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744734066751,0.00924185,1621.0,1620.9,2.83938]
["bitfinex-derivatives","ETHF0:USTF0",1744734066953,1.24314185,1621.0,1620.9,2.83938]
["bitfinex-derivatives","ETHF0:USTF0",1744734067150,1.23405,1620.8,1620.7,1.39534185]
["bitfinex-derivatives","ETHF0:USTF0",1744734067355,1.23405,1620.8,1620.7,4.23487185]
["bitfinex-derivatives","ETHF0:USTF0",1744734067955,1.23402,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744734068145,1.23402,1620.9,1620.8,2.83945]
["bitfinex-derivatives","ETHF0:USTF0",1744734068351,0.00924185,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744734068549,0.00924185,1621.0,1620.9,2.83938]
["bitfinex-derivatives","ETHF0:USTF0",1744734068745,0.00924185,1621.0,1620.9,7.83938]
["bitfinex-derivatives","ETHF0:USTF0",1744734069256,1.24314185,1621.0,1620.9,7.83938]
["bitfinex-derivatives","ETHF0:USTF0",1744734069554,0.00924185,1621.0,1620.9,7.83938]
["bitfinex-derivatives","ETHF0:USTF0",1744734069855,1.24314185,1621.0,1620.9,7.83938]
["bitfinex-derivatives","ETHF0:USTF0",1744734070049,1.24314185,1621.0,1620.9,6.6054]
["bitfinex-derivatives","ETHF0:USTF0",1744734070652,1.23405,1620.8,1620.7,1.39534185]
["bitfinex-derivatives","ETHF0:USTF0",1744734070848,1.23405,1620.8,1620.7,2.62947185]
["bitfinex-derivatives","ETHF0:USTF0",1744734071852,1.23405,1620.8,1620.7,4.24197185]
["bitfinex-derivatives","ETHF0:USTF0",1744734072049,2.94534,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744734072359,2.94534,1620.9,1620.7,3.00784185]
["bitfinex-derivatives","ETHF0:USTF0",1744734072360,1.24316185,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744734072553,0.00924185,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744734072753,0.00924185,1621.0,1620.9,6.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744734073147,0.00924185,1621.0,1620.9,10.51098]
["bitfinex-derivatives","ETHF0:USTF0",1744734073852,0.00924185,1621.0,1620.9,12.25078]
["bitfinex-derivatives","ETHF0:USTF0",1744734076252,1.24314185,1621.0,1620.9,12.25078]
["bitfinex-derivatives","ETHF0:USTF0",1744734077865,0.00924185,1621.0,1620.9,12.25078]
["bitfinex-derivatives","ETHF0:USTF0",1744734078465,0.00924185,1621.0,1620.9,7.25078]
["bitfinex-derivatives","ETHF0:USTF0",1744734080460,1.24314185,1621.0,1620.9,7.25078]
["bitfinex-derivatives","ETHF0:USTF0",1744734081360,4.45094185,1621.0,1620.9,6.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744734082057,4.45094185,1621.0,1620.9,7.25078]
["bitfinex-derivatives","ETHF0:USTF0",1744734082264,1.24314185,1621.0,1620.9,7.25078]
["bitfinex-derivatives","ETHF0:USTF0",1744734082467,4.45094185,1621.0,1620.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1744734083166,1.23398,1620.9,1620.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1744734083355,1.23405,1620.8,1620.7,1.39534185]
["bitfinex-derivatives","ETHF0:USTF0",1744734083557,1.23405,1620.8,1620.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734084057,6.02375,1620.8,1620.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734084262,6.02375,1620.8,1620.7,1.74034185]
["bitfinex-derivatives","ETHF0:USTF0",1744734084664,11.02375,1620.8,1620.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734085566,6.02375,1620.8,1620.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734087568,2.81595,1620.8,1620.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734087758,2.81595,1620.8,1620.7,1.24337185]
["bitfinex-derivatives","ETHF0:USTF0",1744734088462,6.02375,1620.8,1620.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734089764,11.02375,1620.8,1620.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734091571,6.02375,1620.8,1620.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734096072,11.02375,1620.8,1620.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734096267,11.08624006,1620.8,1620.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734098668,1.23474,1619.9,1619.8,8.21907296]
["bitfinex-derivatives","ETHF0:USTF0",1744734099271,1.29723006,1619.9,1619.8,8.21907296]
["bitfinex-derivatives","ETHF0:USTF0",1744734099471,6.29723006,1619.9,1619.8,8.21907296]
["bitfinex-derivatives","ETHF0:USTF0",1744734099664,2.90013006,1619.9,1619.8,8.21907296]
["bitfinex-derivatives","ETHF0:USTF0",1744734100069,7.90013006,1619.9,1619.8,5.49779296]
["bitfinex-derivatives","ETHF0:USTF0",1744734101072,2.90013006,1619.9,1619.8,5.49779296]
["bitfinex-derivatives","ETHF0:USTF0",1744734101278,1.23481,1619.8,1619.7,0.002264]
["bitfinex-derivatives","ETHF0:USTF0",1744734101477,6.13211,1619.8,1619.7,0.002264]
["bitfinex-derivatives","ETHF0:USTF0",1744734102374,6.19460006,1619.8,1619.7,0.002264]
["bitfinex-derivatives","ETHF0:USTF0",1744734103673,2.98680006,1619.8,1619.7,0.002264]
["bitfinex-derivatives","ETHF0:USTF0",1744734103977,1.75199006,1619.8,1619.7,2.955154]
["bitfinex-derivatives","ETHF0:USTF0",1744734104178,1.29730006,1619.8,1619.7,6.720264]
["bitfinex-derivatives","ETHF0:USTF0",1744734104578,4.50510006,1619.8,1619.7,6.720264]
["bitfinex-derivatives","ETHF0:USTF0",1744734105084,4.50510006,1619.8,1619.7,1.720264]
["bitfinex-derivatives","ETHF0:USTF0",1744734108083,4.50510006,1619.8,1619.7,2.955154]
["bitfinex-derivatives","ETHF0:USTF0",1744734108281,4.50510006,1619.8,1619.7,1.720264]
["bitfinex-derivatives","ETHF0:USTF0",1744734108775,4.50510006,1619.8,1619.7,0.002264]
["bitfinex-derivatives","ETHF0:USTF0",1744734109483,13.77610006,1619.8,1619.7,0.002264]
["bitfinex-derivatives","ETHF0:USTF0",1744734109682,13.77610006,1619.8,1619.7,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734110775,8.77610006,1619.8,1619.7,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734116984,10.41730006,1619.8,1619.7,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734118384,10.43525703,1619.8,1619.7,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734118583,10.43525703,1619.8,1619.7,1.626304]
["bitfinex-derivatives","ETHF0:USTF0",1744734118773,8.79405703,1619.8,1619.7,1.626304]
["bitfinex-derivatives","ETHF0:USTF0",1744734118977,4.52305703,1619.8,1619.7,2.861194]
["bitfinex-derivatives","ETHF0:USTF0",1744734119184,4.52305703,1619.8,1619.7,4.271994]
["bitfinex-derivatives","ETHF0:USTF0",1744734119786,0.08044703,1619.8,1619.7,9.271994]
["bitfinex-derivatives","ETHF0:USTF0",1744734120279,0.00924185,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744734120684,0.00924185,1620.0,1619.9,6.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744734120886,0.00924185,1620.0,1619.9,47.03474]
["bitfinex-derivatives","ETHF0:USTF0",1744734121487,0.30508529,1620.0,1619.9,47.03474]
["bitfinex-derivatives","ETHF0:USTF0",1744734122390,1.23474,1619.9,1619.8,2.86105]
["bitfinex-derivatives","ETHF0:USTF0",1744734122586,1.53058344,1619.9,1619.8,2.86105]
["bitfinex-derivatives","ETHF0:USTF0",1744734123587,1.53058344,1619.9,1619.8,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744734123887,3.13518344,1619.9,1619.8,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744734124294,1.23481,1619.8,1619.7,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734124581,13.59805344,1619.8,1619.7,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734124783,18.59805344,1619.8,1619.7,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734124986,13.59805344,1619.8,1619.7,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734125180,12.14845344,1619.8,1619.7,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734125382,6.34625344,1619.8,1619.7,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734125986,3.50364344,1619.8,1619.7,1.234894]
["bitfinex-derivatives","ETHF0:USTF0",1744734126184,0.29584344,1619.8,1619.7,1.234894]
["bitfinex-derivatives","ETHF0:USTF0",1744734126385,0.29584344,1619.8,1619.7,6.234894]
["bitfinex-derivatives","ETHF0:USTF0",1744734126887,0.29584344,1619.8,1619.7,7.829194]
["bitfinex-derivatives","ETHF0:USTF0",1744734129693,0.29584344,1619.8,1619.7,2.829194]
["bitfinex-derivatives","ETHF0:USTF0",1744734129878,1.53065344,1619.8,1619.7,2.829194]
["bitfinex-derivatives","ETHF0:USTF0",1744734130083,4.73845344,1619.8,1619.7,2.829194]
["bitfinex-derivatives","ETHF0:USTF0",1744734130291,1.53065344,1619.8,1619.7,2.829194]
["bitfinex-derivatives","ETHF0:USTF0",1744734130484,0.29584344,1619.8,1619.7,2.829194]
["bitfinex-derivatives","ETHF0:USTF0",1744734131793,1.53065344,1619.8,1619.7,2.829194]
["bitfinex-derivatives","ETHF0:USTF0",1744734131996,0.29584344,1619.8,1619.7,2.829194]
["bitfinex-derivatives","ETHF0:USTF0",1744734133396,0.29584344,1619.8,1619.7,11.036994]
["bitfinex-derivatives","ETHF0:USTF0",1744734134390,0.00924185,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744734134596,0.00924185,1620.0,1619.9,5.55274]
["bitfinex-derivatives","ETHF0:USTF0",1744734134791,0.00924185,1620.0,1619.9,7.29434]
["bitfinex-derivatives","ETHF0:USTF0",1744734135596,1e-08,1620.0,1619.9,12.29434]
["bitfinex-derivatives","ETHF0:USTF0",1744734135798,1e-08,1620.0,1619.9,15.50214]
["bitfinex-derivatives","ETHF0:USTF0",1744734136089,1e-08,1620.0,1619.9,12.29434]
["bitfinex-derivatives","ETHF0:USTF0",1744734136290,1e-08,1620.0,1619.9,10.50214]
["bitfinex-derivatives","ETHF0:USTF0",1744734136496,1e-08,1620.0,1619.9,15.50214]
["bitfinex-derivatives","ETHF0:USTF0",1744734136996,1e-08,1620.0,1619.9,12.29434]
["bitfinex-derivatives","ETHF0:USTF0",1744734137199,1e-08,1620.0,1619.9,15.50214]
["bitfinex-derivatives","ETHF0:USTF0",1744734137496,1e-08,1620.0,1619.9,12.29434]
["bitfinex-derivatives","ETHF0:USTF0",1744734137891,1e-08,1620.0,1619.9,15.50214]
["bitfinex-derivatives","ETHF0:USTF0",1744734138289,1e-08,1620.0,1619.9,12.29434]
["bitfinex-derivatives","ETHF0:USTF0",1744734138590,1e-08,1620.0,1619.9,15.50214]
["bitfinex-derivatives","ETHF0:USTF0",1744734138888,1e-08,1620.0,1619.9,7.29434]
["bitfinex-derivatives","ETHF0:USTF0",1744734139087,1e-08,1620.0,1619.9,12.29434]
["bitfinex-derivatives","ETHF0:USTF0",1744734139493,1e-08,1620.0,1619.9,7.29434]
["bitfinex-derivatives","ETHF0:USTF0",1744734140094,1e-08,1620.0,1619.9,48.09434]
["bitfinex-derivatives","ETHF0:USTF0",1744734140592,1e-08,1620.0,1619.9,53.09434]
["bitfinex-derivatives","ETHF0:USTF0",1744734141501,1e-08,1620.0,1619.9,53.58658648]
["bitfinex-derivatives","ETHF0:USTF0",1744734148005,1e-08,1620.0,1619.9,48.58658648]
["bitfinex-derivatives","ETHF0:USTF0",1744734148306,1.23466001,1620.0,1619.9,48.09434]
["bitfinex-derivatives","ETHF0:USTF0",1744734148508,1.23474,1619.9,1619.8,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1744734148806,2.95174,1619.9,1619.8,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1744734149407,1.717,1619.9,1619.8,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1744734150112,2.95174,1619.9,1619.8,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1744734150308,1.717,1619.9,1619.8,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1744734150499,1e-08,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744734150695,1e-08,1620.0,1619.9,11.70324]
["bitfinex-derivatives","ETHF0:USTF0",1744734151099,1e-08,1620.0,1619.9,8.49544]
["bitfinex-derivatives","ETHF0:USTF0",1744734151300,1.71700001,1620.0,1619.9,8.49544]
["bitfinex-derivatives","ETHF0:USTF0",1744734152103,1e-08,1620.0,1619.9,8.49544]
["bitfinex-derivatives","ETHF0:USTF0",1744734152405,1e-08,1620.0,1619.9,11.70324]
["bitfinex-derivatives","ETHF0:USTF0",1744734153310,1e-08,1620.0,1619.9,16.70324]
["bitfinex-derivatives","ETHF0:USTF0",1744734153610,1.6393,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1744734153807,1.6393,1620.4,1620.3,5.55143]
["bitfinex-derivatives","ETHF0:USTF0",1744734155206,1.6393,1620.4,1620.3,7.28503]
["bitfinex-derivatives","ETHF0:USTF0",1744734155510,2.87366,1620.4,1620.3,5.55143]
["bitfinex-derivatives","ETHF0:USTF0",1744734156804,1.6393,1620.4,1620.3,5.55143]
["bitfinex-derivatives","ETHF0:USTF0",1744734157209,7.87366,1620.4,1620.3,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744734157609,7.87366,1620.4,1620.3,5.55143]
["bitfinex-derivatives","ETHF0:USTF0",1744734157907,2.87366,1620.4,1620.3,5.55143]
["bitfinex-derivatives","ETHF0:USTF0",1744734158108,2.87366,1620.4,1620.3,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744734158414,2.87366,1620.4,1620.3,5.55143]
["bitfinex-derivatives","ETHF0:USTF0",1744734159815,1.6393,1620.4,1620.3,5.55143]
["bitfinex-derivatives","ETHF0:USTF0",1744734160118,2.87366,1620.4,1620.3,5.55143]
["bitfinex-derivatives","ETHF0:USTF0",1744734160412,2.87366,1620.4,1620.3,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744734161616,2.87366,1620.4,1620.3,5.55143]
["bitfinex-derivatives","ETHF0:USTF0",1744734161815,2.87366,1620.4,1620.3,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744734162415,2.87366,1620.4,1620.3,5.55143]
["bitfinex-derivatives","ETHF0:USTF0",1744734164921,2.87366,1620.4,1620.3,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744734165720,2.87366,1620.4,1620.3,5.55143]
["bitfinex-derivatives","ETHF0:USTF0",1744734166720,1.6393,1620.4,1620.3,5.55143]
["bitfinex-derivatives","ETHF0:USTF0",1744734167419,0.00924185,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744734167622,2.95862185,1620.5,1620.4,2.90276]
["bitfinex-derivatives","ETHF0:USTF0",1744734167923,2.95862185,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744734169418,1.72434185,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744734170024,1.72434185,1620.5,1620.4,2.88626]
["bitfinex-derivatives","ETHF0:USTF0",1744734170317,5.33610796,1620.9,1620.6,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1744734170620,5.68630796,1620.9,1620.8,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744734172019,6.92028796,1620.9,1620.8,4.32675]
["bitfinex-derivatives","ETHF0:USTF0",1744734172328,1.23405,1620.8,1620.7,1.24331185]
["bitfinex-derivatives","ETHF0:USTF0",1744734172627,5.68575,1620.8,1620.7,1.24331185]
["bitfinex-derivatives","ETHF0:USTF0",1744734173024,5.68575,1620.8,1620.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734173225,8.89355,1620.8,1620.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734173917,4.4517,1620.8,1620.7,1.24337185]
["bitfinex-derivatives","ETHF0:USTF0",1744734175018,1.5842,1620.8,1620.7,1.24337185]
["bitfinex-derivatives","ETHF0:USTF0",1744734175217,1.5842,1620.8,1620.7,2.87647185]
["bitfinex-derivatives","ETHF0:USTF0",1744734176720,1.5842,1620.8,1620.7,7.87647185]
["bitfinex-derivatives","ETHF0:USTF0",1744734176918,4.11134981,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744734177111,5.85454981,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744734177312,7.08844981,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744734177718,5.85454981,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744734177919,4.11134981,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744734178119,4.11134981,1621.0,1620.9,7.27348]
["bitfinex-derivatives","ETHF0:USTF0",1744734178326,4.11134981,1621.0,1620.9,48.07348]
["bitfinex-derivatives","ETHF0:USTF0",1744734179428,0.00924185,1621.0,1620.9,48.07348]
["bitfinex-derivatives","ETHF0:USTF0",1744734179928,1e-08,1621.0,1620.9,48.07348]
["bitfinex-derivatives","ETHF0:USTF0",1744734186232,10.2552699,1621.5,1621.2,3.08437]
["bitfinex-derivatives","ETHF0:USTF0",1744734186433,10.2552699,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744734186832,10.2552699,1621.5,1621.4,43.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744734189529,0.00924185,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744734189831,0.00924185,1621.6,1621.5,7.18682]
["bitfinex-derivatives","ETHF0:USTF0",1744734190029,6.96060796,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744734190233,9.88442796,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744734190734,8.65120796,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744734191433,5.79270796,1621.9,1621.8,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1744734191739,5.79270796,1621.9,1621.8,7.16719]
["bitfinex-derivatives","ETHF0:USTF0",1744734192032,5.79270796,1621.9,1621.8,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1744734192230,4.10210796,1621.9,1621.8,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1744734192429,4.10210796,1621.9,1621.8,7.16719]
["bitfinex-derivatives","ETHF0:USTF0",1744734192932,5.77670796,1621.9,1621.8,7.16719]
["bitfinex-derivatives","ETHF0:USTF0",1744734193828,5.77670796,1621.9,1621.8,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1744734194438,7.00992796,1621.9,1621.8,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1744734194734,1.6746,1621.9,1621.8,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1744734195237,2.9359,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744734196433,2.9359,1622.1,1622.0,2.81214]
["bitfinex-derivatives","ETHF0:USTF0",1744734196629,4.16896,1622.1,1622.0,2.81214]
["bitfinex-derivatives","ETHF0:USTF0",1744734196836,2.9359,1622.1,1622.0,2.81214]
["bitfinex-derivatives","ETHF0:USTF0",1744734197136,4.16896,1622.1,1622.0,2.81214]
["bitfinex-derivatives","ETHF0:USTF0",1744734197939,2.9359,1622.1,1622.0,2.81214]
["bitfinex-derivatives","ETHF0:USTF0",1744734198131,4.16896,1622.1,1622.0,2.81214]
["bitfinex-derivatives","ETHF0:USTF0",1744734198331,5.90586,1622.1,1622.0,2.81214]
["bitfinex-derivatives","ETHF0:USTF0",1744734199043,4.6728,1622.1,1622.0,2.81214]
["bitfinex-derivatives","ETHF0:USTF0",1744734199641,5.90586,1622.1,1622.0,2.81214]
["bitfinex-derivatives","ETHF0:USTF0",1744734200142,4.6728,1622.1,1622.0,2.81214]
["bitfinex-derivatives","ETHF0:USTF0",1744734200642,1.23281,1622.5,1622.1,3.08267]
["bitfinex-derivatives","ETHF0:USTF0",1744734200843,1.23279,1622.5,1622.4,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1744734201042,2.91969,1622.5,1622.4,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1744734201245,7.91969,1622.5,1622.4,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1744734201542,2.91966,1622.5,1622.4,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1744734201737,1.6869,1622.5,1622.4,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1744734202042,2.91966,1622.5,1622.4,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1744734202438,1.23284,1622.4,1622.3,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1744734202646,2.91974,1622.4,1622.3,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1744734202940,1.6869,1622.4,1622.3,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1744734203137,1.6869,1622.4,1622.2,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1744734203336,1.23299,1622.2,1622.1,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744734203541,1.23305,1622.2,1622.1,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744734203843,4.08105,1622.2,1622.1,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744734204040,1.23309,1622.1,1622.0,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744734204232,1.7353,1622.1,1622.0,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1744734204434,9.9431,1622.1,1621.3,0.10730027]
["bitfinex-derivatives","ETHF0:USTF0",1744734204739,3.2078,1621.4,1621.3,11.2336734]
["bitfinex-derivatives","ETHF0:USTF0",1744734204934,3.2078,1621.4,1621.3,52.0336734]
["bitfinex-derivatives","ETHF0:USTF0",1744734205530,4.9431,1621.4,1621.3,52.0336734]
["bitfinex-derivatives","ETHF0:USTF0",1744734205931,6.1767,1621.4,1621.3,50.8000034]
["bitfinex-derivatives","ETHF0:USTF0",1744734206133,4.9431,1621.4,1621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744734206338,4.9431,1621.4,1621.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734206541,2.89777,1621.3,1621.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734208648,2.89777,1621.3,1621.2,1.24299185]
["bitfinex-derivatives","ETHF0:USTF0",1744734208839,2.89777,1621.3,1621.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734209443,2.89777,1621.3,1621.2,1.24299185]
["bitfinex-derivatives","ETHF0:USTF0",1744734209650,2.89777,1621.3,1621.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734210249,1.6641,1621.3,1621.2,1.24299185]
["bitfinex-derivatives","ETHF0:USTF0",1744734210451,2.89777,1621.3,1621.2,1.24299185]
["bitfinex-derivatives","ETHF0:USTF0",1744734211250,2.89777,1621.3,1621.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734212449,2.89777,1621.3,1621.2,1.24299185]
["bitfinex-derivatives","ETHF0:USTF0",1744734213553,2.89777,1621.3,1621.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734213942,4.05047,1621.3,1621.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734214846,4.05047,1621.3,1621.2,1.24299185]
["bitfinex-derivatives","ETHF0:USTF0",1744734218152,4.05047,1621.3,1621.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734218453,4.05047,1621.3,1621.2,1.24299185]
["bitfinex-derivatives","ETHF0:USTF0",1744734219655,4.05047,1621.3,1621.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734219854,4.05047,1621.3,1621.2,1.24299185]
["bitfinex-derivatives","ETHF0:USTF0",1744734220055,4.05047,1621.3,1621.2,11.24299525]
["bitfinex-derivatives","ETHF0:USTF0",1744734222559,4.05047,1621.3,1621.2,12.81549525]
["bitfinex-derivatives","ETHF0:USTF0",1744734223355,4.05047,1621.3,1621.2,1.24299185]
["bitfinex-derivatives","ETHF0:USTF0",1744734223759,4.05047,1621.3,1621.2,2.81549185]
["bitfinex-derivatives","ETHF0:USTF0",1744734225573,4.05047,1621.3,1621.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734230964,3.2078,1621.4,1621.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734230965,4.44146,1621.4,1621.2,11.24299525]
["bitfinex-derivatives","ETHF0:USTF0",1744734231171,6.09596,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744734231482,0.00924185,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744734231676,0.00924185,1621.5,1621.4,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1744734231882,0.00924185,1621.5,1621.4,13.9543034]
["bitfinex-derivatives","ETHF0:USTF0",1744734233279,0.00924185,1621.5,1621.4,18.9543034]
["bitfinex-derivatives","ETHF0:USTF0",1744734233985,0.00924185,1621.5,1621.4,13.9543034]
["bitfinex-derivatives","ETHF0:USTF0",1744734234277,3.47230835,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744734234483,3.47230835,1621.7,1621.6,5.50444]
["bitfinex-derivatives","ETHF0:USTF0",1744734234982,11.41756147,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744734234983,3.2078,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744734235169,3.2078,1621.8,1621.7,2.92657]
["bitfinex-derivatives","ETHF0:USTF0",1744734236780,4.44109,1621.8,1621.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744734237383,4.44109,1621.8,1621.7,2.92657]
["bitfinex-derivatives","ETHF0:USTF0",1744734237587,4.44109,1621.8,1621.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744734238281,4.44109,1621.8,1621.7,2.92657]
["bitfinex-derivatives","ETHF0:USTF0",1744734238584,1.23337,1621.7,1621.6,6.70781]
["bitfinex-derivatives","ETHF0:USTF0",1744734238884,1.23344,1621.6,1621.5,2.97248]
["bitfinex-derivatives","ETHF0:USTF0",1744734239082,3.2078,1621.6,1621.4,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1744734239279,1.2336,1621.4,1621.3,5.50464]
["bitfinex-derivatives","ETHF0:USTF0",1744734239479,4.4414,1621.4,1621.3,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744734239778,1.23367,1621.3,1621.2,1.24299185]
["bitfinex-derivatives","ETHF0:USTF0",1744734239978,4.02857,1621.3,1621.2,1.24299185]
["bitfinex-derivatives","ETHF0:USTF0",1744734240286,1.6228,1621.3,1621.2,1.24299185]
["bitfinex-derivatives","ETHF0:USTF0",1744734240477,2.85647,1621.3,1621.2,1.24299185]
["bitfinex-derivatives","ETHF0:USTF0",1744734240880,4.3475,1621.4,1621.2,1.24299185]
["bitfinex-derivatives","ETHF0:USTF0",1744734240881,5.58113,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744734241091,2.37333,1621.4,1621.3,2.84647]
["bitfinex-derivatives","ETHF0:USTF0",1744734241280,4.06543,1621.4,1621.3,2.84647]
["bitfinex-derivatives","ETHF0:USTF0",1744734242376,4.06543,1621.4,1621.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744734242674,1.23367,1621.3,1621.2,1.24293185]
["bitfinex-derivatives","ETHF0:USTF0",1744734242876,2.92577,1621.3,1621.2,2.85573185]
["bitfinex-derivatives","ETHF0:USTF0",1744734245587,1.6921,1621.3,1621.2,2.85573185]
["bitfinex-derivatives","ETHF0:USTF0",1744734245792,5.58116,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744734245978,7.16846,1621.4,1621.3,2.80657]
["bitfinex-derivatives","ETHF0:USTF0",1744734246184,7.16846,1621.4,1621.3,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1744734246985,7.16846,1621.4,1621.3,2.80657]
["bitfinex-derivatives","ETHF0:USTF0",1744734248487,1.23367,1621.3,1621.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734248687,2.97747,1621.3,1621.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734248984,2.97747,1621.3,1621.2,1.24299185]
["bitfinex-derivatives","ETHF0:USTF0",1744734249391,2.97747,1621.3,1621.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734249584,2.97747,1621.3,1621.2,1.24299185]
["bitfinex-derivatives","ETHF0:USTF0",1744734250690,2.97747,1621.3,1621.2,2.90129185]
["bitfinex-derivatives","ETHF0:USTF0",1744734250691,1.23367,1621.3,1621.2,2.90129185]
["bitfinex-derivatives","ETHF0:USTF0",1744734251777,2.89577,1621.3,1621.2,2.90129185]
["bitfinex-derivatives","ETHF0:USTF0",1744734252287,7.89577,1621.3,1621.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734252485,7.89577,1621.3,1621.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734253484,2.89577,1621.3,1621.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734255196,2.89577,1621.3,1621.2,1.23375001]
["bitfinex-derivatives","ETHF0:USTF0",1744734255494,0.78669979,1621.3,1621.2,1.23375001]
["bitfinex-derivatives","ETHF0:USTF0",1744734255688,2.02036979,1621.3,1621.2,1.23375001]
["bitfinex-derivatives","ETHF0:USTF0",1744734255994,0.78669979,1621.3,1621.2,3.57465001]
["bitfinex-derivatives","ETHF0:USTF0",1744734256995,2.02036979,1621.3,1621.2,3.57465001]
["bitfinex-derivatives","ETHF0:USTF0",1744734258193,0.78669979,1621.3,1621.2,3.57465001]
["bitfinex-derivatives","ETHF0:USTF0",1744734258397,0.78669979,1621.3,1621.2,2.35175001]
["bitfinex-derivatives","ETHF0:USTF0",1744734258694,1.23367,1621.3,1621.2,2.35175001]
["bitfinex-derivatives","ETHF0:USTF0",1744734258893,2.85007,1621.3,1621.2,2.35175001]
["bitfinex-derivatives","ETHF0:USTF0",1744734259090,2.85007,1621.3,1621.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734259295,2.85007,1621.3,1621.2,1.23375001]
["bitfinex-derivatives","ETHF0:USTF0",1744734259895,1.23365,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744734260699,4.44145,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744734260895,3.2078,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744734261102,1.23353,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744734262398,1.6164,1621.6,1621.5,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744734262399,1.2335,1621.6,1621.5,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744734262791,1.2335,1621.6,1621.3,9.77978]
["bitfinex-derivatives","ETHF0:USTF0",1744734262792,13.52519147,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744734262992,9.44313147,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744734263900,8.20976147,1621.7,1621.6,10.49644]
["bitfinex-derivatives","ETHF0:USTF0",1744734264304,8.20976147,1621.7,1621.6,11.69984]
["bitfinex-derivatives","ETHF0:USTF0",1744734265400,8.20976147,1621.7,1621.6,6.69984]
["bitfinex-derivatives","ETHF0:USTF0",1744734265604,9.44313147,1621.7,1621.6,6.69984]
["bitfinex-derivatives","ETHF0:USTF0",1744734266505,12.65093147,1621.7,1621.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744734266706,1.2336,1621.4,1621.3,7.91951]
["bitfinex-derivatives","ETHF0:USTF0",1744734267700,2.8639,1621.4,1621.3,7.91951]
["bitfinex-derivatives","ETHF0:USTF0",1744734271912,2.8639,1621.4,1621.3,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744734272206,4.0837,1621.4,1621.3,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744734273011,4.0837,1621.4,1621.3,5.49667]
["bitfinex-derivatives","ETHF0:USTF0",1744734273206,1.23367,1621.3,1621.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734273415,6.11307,1621.3,1621.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734273614,11.11307,1621.3,1621.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734276614,6.11307,1621.3,1621.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734278719,6.89983915,1621.3,1621.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734280615,1.23405,1620.8,1620.7,7.84211]
["bitfinex-derivatives","ETHF0:USTF0",1744734280822,1.23405,1620.9,1620.8,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1744734281120,3.2078,1621.0,1620.8,2.84661]
["bitfinex-derivatives","ETHF0:USTF0",1744734281306,3.2078,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744734281512,4.4417,1621.0,1620.9,2.84658]
["bitfinex-derivatives","ETHF0:USTF0",1744734283019,1.2339,1621.0,1620.9,2.84658]
["bitfinex-derivatives","ETHF0:USTF0",1744734283824,0.00924185,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744734284118,0.00924185,1621.1,1621.0,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1744734284719,0.00924185,1621.1,1621.0,13.2967]
["bitfinex-derivatives","ETHF0:USTF0",1744734287525,1e-08,1621.1,1621.0,16.5045]
["bitfinex-derivatives","ETHF0:USTF0",1744734288119,1e-08,1621.1,1621.0,13.2967]
["bitfinex-derivatives","ETHF0:USTF0",1744734288320,1e-08,1621.1,1621.0,16.5045]
["bitfinex-derivatives","ETHF0:USTF0",1744734288621,1e-08,1621.1,1621.0,13.2967]
["bitfinex-derivatives","ETHF0:USTF0",1744734290431,1.23382001,1621.1,1621.0,8.2967]
["bitfinex-derivatives","ETHF0:USTF0",1744734290631,1e-08,1621.1,1621.0,8.2967]
["bitfinex-derivatives","ETHF0:USTF0",1744734291729,1.23382001,1621.1,1621.0,8.2967]
["bitfinex-derivatives","ETHF0:USTF0",1744734292124,1.23396,1621.0,1620.9,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744734292327,1.6195,1621.0,1620.9,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744734292523,3.8743,1621.0,1620.9,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1744734292729,3.8743,1621.0,1620.9,2.91642]
["bitfinex-derivatives","ETHF0:USTF0",1744734293425,4.21890001,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744734293634,1e-08,1621.1,1621.0,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1744734293826,1.23382001,1621.1,1621.0,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1744734294026,1e-08,1621.1,1621.0,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1744734294233,1.23382001,1621.1,1621.0,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1744734295032,1e-08,1621.1,1621.0,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1744734295532,1e-08,1621.1,1621.0,7.1794]
["bitfinex-derivatives","ETHF0:USTF0",1744734299535,1e-08,1621.1,1621.0,10.3872]
["bitfinex-derivatives","ETHF0:USTF0",1744734300831,6.16600264,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744734301336,6.16600264,1621.6,1621.5,4.74732]
["bitfinex-derivatives","ETHF0:USTF0",1744734301833,7.39944264,1621.6,1621.5,4.74732]
["bitfinex-derivatives","ETHF0:USTF0",1744734302629,1.23352,1621.5,1621.4,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1744734302823,4.80902,1621.5,1621.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744734303024,9.80902,1621.5,1621.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744734303233,9.80902,1621.5,1621.4,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1744734303838,10.60730264,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744734304039,6.16600264,1621.6,1621.5,2.88652]
["bitfinex-derivatives","ETHF0:USTF0",1744734304229,6.16600264,1621.6,1621.5,3.84552]
["bitfinex-derivatives","ETHF0:USTF0",1744734304834,2.9710373,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744734305034,2.9710373,1621.7,1621.6,2.88644]
["bitfinex-derivatives","ETHF0:USTF0",1744734305233,0.0061573,1621.7,1621.6,2.88644]
["bitfinex-derivatives","ETHF0:USTF0",1744734305440,1.2395273,1621.7,1621.6,3.86144]
["bitfinex-derivatives","ETHF0:USTF0",1744734305938,2.9710273,1621.7,1621.6,3.86144]
["bitfinex-derivatives","ETHF0:USTF0",1744734306240,1.23344,1621.6,1621.5,2.19248]
["bitfinex-derivatives","ETHF0:USTF0",1744734306541,1.23358,1621.5,1621.4,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744734306843,1.2336,1621.4,1621.3,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744734307032,2.6938,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744734307331,2.6938,1621.5,1621.4,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744734307540,3.92732,1621.5,1621.4,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744734308132,1.2395873,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744734308639,0.0061573,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744734308833,6.16600264,1622.1,1621.6,16.93406]
["bitfinex-derivatives","ETHF0:USTF0",1744734309035,6.16600264,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744734309232,6.16600264,1622.1,1622.0,5.49414]
["bitfinex-derivatives","ETHF0:USTF0",1744734309431,6.16600264,1622.1,1622.0,46.29414]
["bitfinex-derivatives","ETHF0:USTF0",1744734309837,6.16600264,1622.1,1622.0,47.86604]
["bitfinex-derivatives","ETHF0:USTF0",1744734310936,6.16600264,1622.1,1622.0,48.90234]
["bitfinex-derivatives","ETHF0:USTF0",1744734311840,1.12961263,1622.1,1622.0,57.11014]
["bitfinex-derivatives","ETHF0:USTF0",1744734312240,2.63e-06,1622.1,1622.0,57.11014]
["bitfinex-derivatives","ETHF0:USTF0",1744734312735,13.81325284,1622.5,1622.0,57.11014]
["bitfinex-derivatives","ETHF0:USTF0",1744734312736,1.6022,1622.5,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744734312935,1.6022,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744734313336,2.63e-06,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744734313936,2.63e-06,1622.6,1622.5,2.94806]
["bitfinex-derivatives","ETHF0:USTF0",1744734314940,2.92438263,1622.6,1622.5,2.94806]
["bitfinex-derivatives","ETHF0:USTF0",1744734315440,1.69170263,1622.6,1622.3,7.34326]
["bitfinex-derivatives","ETHF0:USTF0",1744734315639,1.6917,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744734315834,1.6917,1622.5,1622.4,2.94814]
["bitfinex-derivatives","ETHF0:USTF0",1744734317735,2.92446,1622.5,1622.4,2.94814]
["bitfinex-derivatives","ETHF0:USTF0",1744734318036,1.6917,1622.5,1622.4,2.94814]
["bitfinex-derivatives","ETHF0:USTF0",1744734318443,1.6917,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744734318839,1.6917,1622.5,1622.4,2.97604]
["bitfinex-derivatives","ETHF0:USTF0",1744734319239,0.938,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744734319439,6.8155,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744734319636,3.2078,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744734320042,3.2078,1622.8,1622.7,2.92741]
["bitfinex-derivatives","ETHF0:USTF0",1744734321740,2.82916,1622.9,1622.7,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744734322145,1.5967,1622.8,1622.7,2.92741]
["bitfinex-derivatives","ETHF0:USTF0",1744734322542,2.5394,1622.8,1622.7,2.92741]
["bitfinex-derivatives","ETHF0:USTF0",1744734323247,0.9427,1622.8,1622.7,2.92741]
["bitfinex-derivatives","ETHF0:USTF0",1744734324248,2.5441,1622.8,1622.7,2.92741]
["bitfinex-derivatives","ETHF0:USTF0",1744734324850,1.0026,1623.1,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744734325042,1.0026,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744734325351,2.2349,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744734325546,3.9451,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744734326848,3.2078,1623.5,1622.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744734327038,1.7102,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744734327350,1.7102,1623.3,1623.2,7.20733]
["bitfinex-derivatives","ETHF0:USTF0",1744734327751,2.94235,1623.3,1623.2,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1744734327945,2.94235,1623.3,1623.2,5.49023]
["bitfinex-derivatives","ETHF0:USTF0",1744734328751,2.94235,1623.3,1623.2,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1744734328949,6.15015,1623.3,1623.2,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1744734329853,4.918,1623.3,1623.2,5.49023]
["bitfinex-derivatives","ETHF0:USTF0",1744734330047,3.07967,1623.7,1623.2,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1744734330048,3.2078,1623.5,1623.2,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1744734330253,3.2078,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744734330549,3.2078,1623.5,1623.3,2.95839]
["bitfinex-derivatives","ETHF0:USTF0",1744734330754,1.7078,1623.4,1623.3,2.95839]
["bitfinex-derivatives","ETHF0:USTF0",1744734331049,3.2078,1623.5,1623.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744734331354,3.2078,1623.5,1623.4,2.95838]
["bitfinex-derivatives","ETHF0:USTF0",1744734331557,4.4398,1623.5,1623.4,2.95838]
["bitfinex-derivatives","ETHF0:USTF0",1744734331746,6.1812,1623.5,1623.4,2.95838]
["bitfinex-derivatives","ETHF0:USTF0",1744734331951,4.9492,1623.5,1623.4,2.95838]
["bitfinex-derivatives","ETHF0:USTF0",1744734333355,1.7414,1623.5,1623.4,2.95838]
["bitfinex-derivatives","ETHF0:USTF0",1744734334463,1.9549,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744734334760,1.9549,1623.6,1623.5,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1744734334951,1.9549,1623.6,1623.5,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1744734335358,1.23191,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744734335556,1.23191,1623.7,1623.6,2.91152]
["bitfinex-derivatives","ETHF0:USTF0",1744734336049,2.86651,1623.7,1623.6,2.91152]
["bitfinex-derivatives","ETHF0:USTF0",1744734336451,2.86651,1623.7,1623.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744734336653,1.23192,1623.6,1623.5,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744734336852,2.86652,1623.6,1623.5,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1744734338063,2.86652,1623.6,1623.5,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744734338854,4.8424,1623.6,1623.4,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1744734339055,1.23212,1623.4,1623.3,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744734339463,3.88092,1623.4,1623.3,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744734340561,0.9521,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744734340763,4.8641,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744734341059,3.2078,1623.6,1623.5,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1744734341662,3.2078,1623.6,1623.5,6.4605]
["bitfinex-derivatives","ETHF0:USTF0",1744734341961,4.43972,1623.6,1623.5,6.4605]
["bitfinex-derivatives","ETHF0:USTF0",1744734342261,3.2078,1623.6,1623.5,6.4605]
["bitfinex-derivatives","ETHF0:USTF0",1744734342460,3.2078,1623.6,1623.5,11.4605]
["bitfinex-derivatives","ETHF0:USTF0",1744734342663,1.6563,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744734342965,3.07889,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744734342966,1.2316,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744734343158,1.23162,1624.0,1623.9,2.85754]
["bitfinex-derivatives","ETHF0:USTF0",1744734343554,1.23162,1624.0,1623.8,5.48677]
["bitfinex-derivatives","ETHF0:USTF0",1744734343555,1.2317,1623.9,1623.8,5.48671]
["bitfinex-derivatives","ETHF0:USTF0",1744734343751,2.832,1623.9,1623.8,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1744734343959,1.23177,1623.8,1623.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734344257,7.83207,1623.8,1623.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734344459,2.83207,1623.8,1623.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734346060,2.83207,1623.8,1623.7,1.24109185]
["bitfinex-derivatives","ETHF0:USTF0",1744734346655,2.83207,1623.8,1623.7,2.89869185]
["bitfinex-derivatives","ETHF0:USTF0",1744734346863,1.6003,1623.8,1623.7,2.89869185]
["bitfinex-derivatives","ETHF0:USTF0",1744734347063,3.2078,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744734347263,3.2078,1623.9,1623.8,2.88937]
["bitfinex-derivatives","ETHF0:USTF0",1744734347463,4.4395,1623.9,1623.8,2.88937]
["bitfinex-derivatives","ETHF0:USTF0",1744734347661,6.0997,1623.9,1623.8,2.88937]
["bitfinex-derivatives","ETHF0:USTF0",1744734347854,4.868,1623.9,1623.8,2.88937]
["bitfinex-derivatives","ETHF0:USTF0",1744734348165,3.2078,1623.9,1623.8,2.88937]
["bitfinex-derivatives","ETHF0:USTF0",1744734349566,4.4395,1623.9,1623.8,2.88937]
["bitfinex-derivatives","ETHF0:USTF0",1744734349766,1.2317,1623.9,1623.8,2.88937]
["bitfinex-derivatives","ETHF0:USTF0",1744734350066,2.8023,1623.9,1623.8,2.88937]
["bitfinex-derivatives","ETHF0:USTF0",1744734350260,1.5706,1623.9,1623.8,2.88937]
["bitfinex-derivatives","ETHF0:USTF0",1744734350663,2.8023,1623.9,1623.8,2.88937]
["bitfinex-derivatives","ETHF0:USTF0",1744734350865,1.23142,1624.3,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744734351073,3.482,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744734351367,3.47501846,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744734351560,4.70640846,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744734352763,3.2078,1624.4,1624.1,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744734352764,3.2078,1624.4,1624.1,5.66397]
["bitfinex-derivatives","ETHF0:USTF0",1744734352972,4.8479,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744734353465,6.07922,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744734354071,1.6401,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744734354267,2.24173,1624.6,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744734354568,3.07762,1624.8,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744734354569,4.43882,1624.9,1624.5,3.07811]
["bitfinex-derivatives","ETHF0:USTF0",1744734354760,6.8554,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744734355060,5.2153,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744734355260,1.23101,1624.8,1624.7,2.92063]
["bitfinex-derivatives","ETHF0:USTF0",1744734355457,6.4463,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744734355861,5.2153,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744734356483,6.44624,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744734356683,1.23101,1624.8,1624.7,2.92063]
["bitfinex-derivatives","ETHF0:USTF0",1744734356875,3.07759,1624.8,1624.5,4.44824185]
["bitfinex-derivatives","ETHF0:USTF0",1744734357077,1.23117,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734357282,1.23117,1624.6,1624.5,1.24048185]
["bitfinex-derivatives","ETHF0:USTF0",1744734357780,1.23117,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734358176,2.24497,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734359680,7.24497,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734360777,7.24497,1624.6,1624.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734360981,1.23157,1624.1,1624.0,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1744734361180,1.23152,1624.2,1624.1,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1744734361380,2.21466,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744734361583,1.22453846,1624.2,1624.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1744734361889,1.23147,1624.2,1624.1,2.79770846]
["bitfinex-derivatives","ETHF0:USTF0",1744734362282,1.23154,1624.1,1624.0,41.84184185]
["bitfinex-derivatives","ETHF0:USTF0",1744734362588,1.23154,1624.1,1624.0,43.07343185]
["bitfinex-derivatives","ETHF0:USTF0",1744734363084,1.23154,1624.1,1624.0,40.80924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734363280,1.23154,1624.1,1624.0,42.04086185]
["bitfinex-derivatives","ETHF0:USTF0",1744734363482,1.23154,1624.1,1624.0,40.80924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734363977,1.23154,1624.1,1624.0,42.04086185]
["bitfinex-derivatives","ETHF0:USTF0",1744734364380,3.2078,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744734364592,2.22388184,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744734364788,1.24068184,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744734364985,1.24068184,1624.3,1624.2,2.93757]
["bitfinex-derivatives","ETHF0:USTF0",1744734365988,0.00924184,1624.3,1624.2,2.93757]
["bitfinex-derivatives","ETHF0:USTF0",1744734366185,0.00924184,1624.3,1624.2,3.94267]
["bitfinex-derivatives","ETHF0:USTF0",1744734367092,1.24063184,1624.3,1624.2,8.19667]
["bitfinex-derivatives","ETHF0:USTF0",1744734367586,0.00924184,1624.3,1624.2,8.19667]
["bitfinex-derivatives","ETHF0:USTF0",1744734367782,1.24063184,1624.3,1624.2,8.19667]
["bitfinex-derivatives","ETHF0:USTF0",1744734368484,1.23147,1624.2,1624.0,40.80924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734368677,3.21704184,1624.3,1624.0,40.80924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734368678,5.46564,1624.1,1624.0,0.00226031]
["bitfinex-derivatives","ETHF0:USTF0",1744734368878,6.43774,1624.1,1624.0,0.00226031]
["bitfinex-derivatives","ETHF0:USTF0",1744734369789,6.43774,1624.1,1624.0,1.23388031]
["bitfinex-derivatives","ETHF0:USTF0",1744734369977,6.43774,1624.1,1624.0,2.92218031]
["bitfinex-derivatives","ETHF0:USTF0",1744734370384,6.43774,1624.1,1624.0,1.69056031]
["bitfinex-derivatives","ETHF0:USTF0",1744734370684,3.22994,1624.1,1624.0,2.92218031]
["bitfinex-derivatives","ETHF0:USTF0",1744734371584,0.9721,1624.1,1624.0,2.92218031]
["bitfinex-derivatives","ETHF0:USTF0",1744734371792,4.44847184,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744734372091,0.0022603,1624.3,1624.2,5.48447]
["bitfinex-derivatives","ETHF0:USTF0",1744734372281,1.23112,1624.7,1624.6,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744734372486,2.24772,1624.7,1624.6,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744734372686,1.23124,1624.5,1624.4,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1744734372885,1.23124,1624.5,1624.4,2.82977]
["bitfinex-derivatives","ETHF0:USTF0",1744734374092,1.23132,1624.4,1624.3,2.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744734374286,1.64528155,1624.6,1624.2,5.2951]
["bitfinex-derivatives","ETHF0:USTF0",1744734374287,1.23139,1624.3,1624.2,6.52651]
["bitfinex-derivatives","ETHF0:USTF0",1744734374487,1.23139,1624.3,1624.2,8.24291]
["bitfinex-derivatives","ETHF0:USTF0",1744734374684,2.5917,1624.4,1624.2,7.0115]
["bitfinex-derivatives","ETHF0:USTF0",1744734374886,3.82306,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744734375086,3.82306,1624.4,1624.3,2.94779]
["bitfinex-derivatives","ETHF0:USTF0",1744734375796,2.21029,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744734375990,2.21024,1624.5,1624.4,2.94772]
["bitfinex-derivatives","ETHF0:USTF0",1744734376295,4.05718,1624.5,1624.2,5.2951]
["bitfinex-derivatives","ETHF0:USTF0",1744734376492,1.639,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744734376690,2.2103,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744734377192,2.2103,1624.5,1624.3,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744734377193,1.23132,1624.4,1624.3,2.94773]
["bitfinex-derivatives","ETHF0:USTF0",1744734377393,2.94422,1624.4,1624.3,2.94773]
["bitfinex-derivatives","ETHF0:USTF0",1744734377787,1.7129,1624.4,1624.3,2.94773]
["bitfinex-derivatives","ETHF0:USTF0",1744734378188,0.95968155,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744734378398,2.19085155,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744734378696,1.23124,1624.5,1624.4,3.88415]
["bitfinex-derivatives","ETHF0:USTF0",1744734379092,2.94414,1624.5,1624.4,3.88415]
["bitfinex-derivatives","ETHF0:USTF0",1744734379892,1.55e-06,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744734380091,3.5962,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744734380295,3.2078,1625.9,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744734380493,1.6218,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744734380792,2.85226,1625.6,1625.4,7.0972]
["bitfinex-derivatives","ETHF0:USTF0",1744734380987,1.6218,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744734381183,2.85224,1625.6,1625.4,7.0972]
["bitfinex-derivatives","ETHF0:USTF0",1744734381387,1.23056,1625.4,1625.3,1.00364185]
["bitfinex-derivatives","ETHF0:USTF0",1744734381589,1.23056,1625.4,1625.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734381788,6.23056,1625.4,1625.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734381989,2.85236,1625.4,1625.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734382197,1.8833,1625.5,1625.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734382198,1.23048,1625.5,1625.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734382393,1.6218,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744734382594,1.6218,1625.5,1625.4,2.84426]
["bitfinex-derivatives","ETHF0:USTF0",1744734383597,2.85228,1625.5,1625.4,2.84426]
["bitfinex-derivatives","ETHF0:USTF0",1744734383800,2.85232,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744734384600,1.23056,1625.4,1625.3,7.09311185]
["bitfinex-derivatives","ETHF0:USTF0",1744734384900,1.635,1625.4,1625.3,7.09318185]
["bitfinex-derivatives","ETHF0:USTF0",1744734385301,3.11374,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744734385508,1.8833,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744734386398,2.5649,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744734386599,1.23026,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744734386996,2.19034,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744734388201,3.93028,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744734388395,1.23026,1625.8,1625.7,2.84348]
["bitfinex-derivatives","ETHF0:USTF0",1744734388594,1.23026,1625.8,1625.7,1.23028]
["bitfinex-derivatives","ETHF0:USTF0",1744734388797,1.23033,1625.7,1625.6,8.02215]
["bitfinex-derivatives","ETHF0:USTF0",1744734388997,2.97031,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744734389301,2.97026,1625.8,1625.7,2.84353]
["bitfinex-derivatives","ETHF0:USTF0",1744734390798,2.19029,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744734390994,3.88299,1625.9,1625.8,2.86606]
["bitfinex-derivatives","ETHF0:USTF0",1744734391207,2.6528,1625.9,1625.6,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1744734391411,1.23033,1625.7,1625.6,8.04473]
["bitfinex-derivatives","ETHF0:USTF0",1744734391905,2.92302,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744734392306,2.92302,1625.8,1625.7,2.86613]
["bitfinex-derivatives","ETHF0:USTF0",1744734393204,1.23033,1625.7,1625.6,6.40895]
["bitfinex-derivatives","ETHF0:USTF0",1744734393408,2.87423,1625.7,1625.6,5.48135]
["bitfinex-derivatives","ETHF0:USTF0",1744734393603,1.6439,1625.7,1625.3,4.44762185]
["bitfinex-derivatives","ETHF0:USTF0",1744734393805,1.23056,1625.4,1625.3,1.23982185]
["bitfinex-derivatives","ETHF0:USTF0",1744734394711,2.21223,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744734395011,0.9626,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744734395208,4.43815,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744734396109,4.43815,1625.7,1625.6,2.88531]
["bitfinex-derivatives","ETHF0:USTF0",1744734396511,3.2078,1625.7,1625.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1744734396711,1.23048,1625.5,1625.4,7.13539]
["bitfinex-derivatives","ETHF0:USTF0",1744734397109,3.2078,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744734397314,3.2078,1625.7,1625.4,8.98113]
["bitfinex-derivatives","ETHF0:USTF0",1744734397315,1.23028,1625.8,1625.7,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744734398317,1.2303,1625.8,1625.7,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744734398609,3.07546,1626.0,1625.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1744734398805,1.23014,1626.0,1625.9,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744734399005,5.1399,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744734399213,1.23001,1626.2,1625.8,8.91977]
["bitfinex-derivatives","ETHF0:USTF0",1744734399411,1.23,1626.2,1626.1,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1744734399914,1.23003,1626.1,1626.0,4.43786]
["bitfinex-derivatives","ETHF0:USTF0",1744734400113,0.963,1626.1,1625.8,8.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744734400312,1.22998,1626.2,1626.1,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1744734400508,1.22995,1626.3,1626.2,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1744734400814,1.22995,1626.2,1626.1,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734401009,1.22995,1626.2,1626.1,1.23927185]
["bitfinex-derivatives","ETHF0:USTF0",1744734401206,1.9034,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744734401402,1.22991,1626.3,1626.2,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1744734401614,1.22991,1626.3,1626.2,2.19244]
["bitfinex-derivatives","ETHF0:USTF0",1744734401817,3.13325,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744734402012,3.13324,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744734402215,3.13324,1626.4,1626.3,2.90168]
["bitfinex-derivatives","ETHF0:USTF0",1744734402611,1.2298,1626.4,1626.3,2.90161]
["bitfinex-derivatives","ETHF0:USTF0",1744734402911,4.4376,1626.4,1626.3,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744734403117,1.2298,1626.4,1626.3,2.90168]
["bitfinex-derivatives","ETHF0:USTF0",1744734403317,1.2298,1626.4,1626.3,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744734403619,1.22988,1626.3,1626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744734403810,1.22988,1626.3,1626.2,42.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744734404116,1.22986,1626.4,1626.3,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1744734404420,1.22986,1626.4,1626.3,2.90163]
["bitfinex-derivatives","ETHF0:USTF0",1744734404918,1.22986,1626.4,1626.3,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744734405221,1.22986,1626.4,1626.3,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1744734405414,1.22986,1626.4,1626.2,42.02989]
["bitfinex-derivatives","ETHF0:USTF0",1744734405618,1.22988,1626.3,1626.2,42.02995]
["bitfinex-derivatives","ETHF0:USTF0",1744734405918,1.22988,1626.3,1626.2,42.5042]
["bitfinex-derivatives","ETHF0:USTF0",1744734406119,1.22988,1626.3,1626.2,43.73415]
["bitfinex-derivatives","ETHF0:USTF0",1744734406418,1.22995,1626.2,1626.1,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734406608,5.38485,1626.2,1626.1,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734406804,10.38485,1626.2,1626.1,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734407008,10.38485,1626.2,1625.6,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1744734407009,1.23033,1625.8,1625.7,46.33431]
["bitfinex-derivatives","ETHF0:USTF0",1744734407220,1.23033,1625.8,1625.7,48.03851]
["bitfinex-derivatives","ETHF0:USTF0",1744734407519,1.23033,1625.8,1625.7,46.33433]
["bitfinex-derivatives","ETHF0:USTF0",1744734407814,1.23033,1625.8,1625.7,45.104]
["bitfinex-derivatives","ETHF0:USTF0",1744734408019,1.23033,1625.8,1625.7,46.33433]
["bitfinex-derivatives","ETHF0:USTF0",1744734408421,1.23033,1625.8,1625.7,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1744734408711,1.23033,1625.7,1625.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734408916,1.23033,1625.7,1625.6,1.23965185]
["bitfinex-derivatives","ETHF0:USTF0",1744734409109,2.1705,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744734409404,2.17048,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744734409809,1.23028,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744734410318,3.21704184,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744734410718,4.44722184,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744734410918,4.44722184,1625.9,1625.8,2.90026]
["bitfinex-derivatives","ETHF0:USTF0",1744734410919,1.23942184,1625.9,1625.8,2.90026]
["bitfinex-derivatives","ETHF0:USTF0",1744734411122,0.00924184,1625.9,1625.8,2.90026]
["bitfinex-derivatives","ETHF0:USTF0",1744734411421,1.23942184,1625.9,1625.8,3.82946]
["bitfinex-derivatives","ETHF0:USTF0",1744734412517,0.00924184,1625.9,1625.8,3.82946]
["bitfinex-derivatives","ETHF0:USTF0",1744734412725,0.00924184,1625.9,1625.8,7.97486]
["bitfinex-derivatives","ETHF0:USTF0",1744734413524,1e-08,1625.9,1625.8,12.97486]
["bitfinex-derivatives","ETHF0:USTF0",1744734414715,1.23018001,1625.9,1625.8,12.97486]
["bitfinex-derivatives","ETHF0:USTF0",1744734414919,1.23018001,1625.9,1625.8,4.76706]
["bitfinex-derivatives","ETHF0:USTF0",1744734415116,1.23033,1625.7,1625.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734415309,1.23033,1625.7,1625.6,1.23965185]
["bitfinex-derivatives","ETHF0:USTF0",1744734415721,1.23033,1625.7,1625.6,42.03965185]
["bitfinex-derivatives","ETHF0:USTF0",1744734416020,1.23033,1625.7,1625.6,40.80924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734416320,2.92673,1625.7,1625.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734417214,3.90843,1625.7,1625.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734418423,8.90843,1625.7,1625.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734420229,7.6781,1625.7,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744734420426,1.23086,1625.1,1625.0,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744734420722,1.23075,1625.2,1625.1,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1744734420915,1.23079,1625.1,1625.0,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1744734421116,1.23086,1625.0,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744734421526,1.23094,1624.9,1624.8,3.89120185]
["bitfinex-derivatives","ETHF0:USTF0",1744734421929,2.89436185,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744734422126,2.89436185,1625.0,1624.9,2.90914]
["bitfinex-derivatives","ETHF0:USTF0",1744734422321,2.89436185,1625.0,1624.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744734423629,2.89436185,1625.0,1624.9,2.90914]
["bitfinex-derivatives","ETHF0:USTF0",1744734423829,0.00924185,1625.0,1624.9,2.90914]
["bitfinex-derivatives","ETHF0:USTF0",1744734424930,2.82350185,1625.0,1624.9,2.90914]
["bitfinex-derivatives","ETHF0:USTF0",1744734425132,1.24010185,1625.0,1624.9,2.90914]
["bitfinex-derivatives","ETHF0:USTF0",1744734425727,0.00924185,1625.0,1624.9,2.90914]
["bitfinex-derivatives","ETHF0:USTF0",1744734426131,1.24010185,1625.0,1624.9,2.90914]
["bitfinex-derivatives","ETHF0:USTF0",1744734426836,1.24010185,1625.0,1624.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744734427133,1.23094,1624.9,1624.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734427336,2.90294,1624.9,1624.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734427531,3.07754,1624.8,1624.4,5.53628]
["bitfinex-derivatives","ETHF0:USTF0",1744734427742,1.23124,1624.5,1624.4,5.94321846]
["bitfinex-derivatives","ETHF0:USTF0",1744734427942,3.07805,1624.6,1624.2,2.34755719]
["bitfinex-derivatives","ETHF0:USTF0",1744734428244,1.23139,1624.3,1624.2,4.74053]
["bitfinex-derivatives","ETHF0:USTF0",1744734428445,1.23139,1624.3,1624.2,4.74057]
["bitfinex-derivatives","ETHF0:USTF0",1744734428641,1.23139,1624.3,1624.2,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1744734428836,1.23139,1624.3,1624.2,2.87667]
["bitfinex-derivatives","ETHF0:USTF0",1744734429447,1.23139,1624.3,1624.2,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744734429649,1.23139,1624.3,1624.2,2.87667]
["bitfinex-derivatives","ETHF0:USTF0",1744734429854,1.672,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744734430146,2.15438,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744734430347,1.23108,1624.8,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744734430651,1.23109,1624.7,1624.6,2.94841]
["bitfinex-derivatives","ETHF0:USTF0",1744734430945,1.23109,1624.7,1624.6,2.94847]
["bitfinex-derivatives","ETHF0:USTF0",1744734431449,2.94699,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744734431649,2.94000846,1624.8,1624.7,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744734432147,2.94000846,1624.8,1624.7,2.94839]
["bitfinex-derivatives","ETHF0:USTF0",1744734433049,1.23109,1624.8,1624.7,2.94839]
["bitfinex-derivatives","ETHF0:USTF0",1744734433650,0.9528,1624.9,1624.7,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744734434245,4.07986631,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744734434647,5.31072631,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744734434847,4.07986631,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744734435051,0.00924185,1625.0,1624.9,2.87204]
["bitfinex-derivatives","ETHF0:USTF0",1744734435548,0.00924185,1625.0,1624.9,11.07984]
["bitfinex-derivatives","ETHF0:USTF0",1744734435852,1.7183,1625.4,1625.2,1.1904015]
["bitfinex-derivatives","ETHF0:USTF0",1744734436054,1.23068,1625.3,1625.2,2.8315015]
["bitfinex-derivatives","ETHF0:USTF0",1744734436847,0.00924185,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744734437048,1.23980185,1625.4,1625.3,2.87174]
["bitfinex-derivatives","ETHF0:USTF0",1744734437462,1.23064,1625.3,1625.2,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1744734437754,2.95816185,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744734438149,2.95816185,1625.4,1625.3,2.86164]
["bitfinex-derivatives","ETHF0:USTF0",1744734438858,1.72754185,1625.4,1625.3,2.86164]
["bitfinex-derivatives","ETHF0:USTF0",1744734439158,2.95810185,1625.4,1625.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1744734439355,1.72754185,1625.4,1625.2,5.1186]
["bitfinex-derivatives","ETHF0:USTF0",1744734439559,1.23071,1625.2,1625.1,4.35924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734439950,2.18401,1625.2,1625.1,4.35924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734440147,2.18401,1625.2,1625.1,5.59003185]
["bitfinex-derivatives","ETHF0:USTF0",1744734440552,2.18401,1625.2,1625.1,4.35924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734441056,2.18401,1625.2,1625.1,5.59003185]
["bitfinex-derivatives","ETHF0:USTF0",1744734441252,2.18401,1625.2,1625.1,4.35924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734442160,7.18401,1625.2,1625.1,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734442661,1.23094,1624.9,1624.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1744734442864,3.07736,1624.9,1624.6,2.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744734443056,2.93196,1624.8,1624.6,2.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744734443358,2.93196,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744734443560,2.18819,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744734443858,0.9572,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744734444057,0.9558,1625.1,1624.7,4.87484185]
["bitfinex-derivatives","ETHF0:USTF0",1744734444252,1.23098,1624.9,1624.8,2.83575]
["bitfinex-derivatives","ETHF0:USTF0",1744734444654,1.23098,1624.9,1624.8,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744734445150,1.23101,1624.8,1624.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734445355,1.23101,1624.8,1624.7,1.61404185]
["bitfinex-derivatives","ETHF0:USTF0",1744734445961,1.23101,1624.8,1624.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734446462,1.23101,1624.8,1624.7,1.24033185]
["bitfinex-derivatives","ETHF0:USTF0",1744734446659,1.23092,1625.0,1624.7,4.69171185]
["bitfinex-derivatives","ETHF0:USTF0",1744734446861,1.23092,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744734447557,1.23092,1625.0,1624.9,4.87334]
["bitfinex-derivatives","ETHF0:USTF0",1744734448558,5.39445,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744734448760,5.39445,1625.1,1625.0,2.95866]
["bitfinex-derivatives","ETHF0:USTF0",1744734448950,4.43865,1625.1,1625.0,2.95866]
["bitfinex-derivatives","ETHF0:USTF0",1744734449156,4.43865,1625.1,1625.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744734449358,4.43865,1625.1,1625.0,2.95866]
["bitfinex-derivatives","ETHF0:USTF0",1744734449567,1.23085,1625.1,1625.0,2.95866]
["bitfinex-derivatives","ETHF0:USTF0",1744734450063,1.9296,1625.3,1625.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1744734450251,0.00924185,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744734450252,1.23987185,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744734450456,0.00924185,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744734450661,1.23980185,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744734450857,1.23980185,1625.4,1625.3,2.18424]
["bitfinex-derivatives","ETHF0:USTF0",1744734451057,0.00924185,1625.4,1625.3,2.18424]
["bitfinex-derivatives","ETHF0:USTF0",1744734451765,1.23980185,1625.4,1625.3,2.18424]
["bitfinex-derivatives","ETHF0:USTF0",1744734452264,0.00924185,1625.4,1625.3,2.18424]
["bitfinex-derivatives","ETHF0:USTF0",1744734452965,1.23980185,1625.4,1625.3,2.18424]
["bitfinex-derivatives","ETHF0:USTF0",1744734454667,0.00924185,1625.4,1625.3,2.18424]
["bitfinex-derivatives","ETHF0:USTF0",1744734454869,1.23980185,1625.4,1625.3,2.18424]
["bitfinex-derivatives","ETHF0:USTF0",1744734455064,2.86020185,1625.4,1625.3,2.18424]
["bitfinex-derivatives","ETHF0:USTF0",1744734455258,1.23064,1625.3,1625.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1744734455458,1.23071,1625.2,1625.1,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744734455767,2.21011,1625.2,1625.1,5.58079]
["bitfinex-derivatives","ETHF0:USTF0",1744734456456,1.23071,1625.2,1625.1,5.58079]
["bitfinex-derivatives","ETHF0:USTF0",1744734456659,2.14046185,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744734457668,3.98632185,1625.4,1625.1,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744734457869,1.23071,1625.2,1625.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1744734458377,2.90221,1625.2,1625.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1744734459064,1.23094,1624.9,1624.8,7.2519]
["bitfinex-derivatives","ETHF0:USTF0",1744734460667,1.23094,1624.9,1624.8,6.0209]
["bitfinex-derivatives","ETHF0:USTF0",1744734461670,1.23094,1624.9,1624.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744734462070,2.83554,1624.9,1624.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744734463267,1.23101,1624.8,1624.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734463472,3.89861,1624.8,1624.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734463671,3.89861,1624.8,1624.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734463672,8.89861,1624.8,1624.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734465869,13.23261,1624.8,1624.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734467277,3.89861,1624.8,1624.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734467978,10.78962386,1624.8,1624.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734468677,10.78962386,1624.8,1624.7,1.67370001]
["bitfinex-derivatives","ETHF0:USTF0",1744734470578,10.78962386,1624.8,1624.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734471777,3.89861,1624.8,1624.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734472181,3.89861,1624.8,1624.7,1.23109001]
["bitfinex-derivatives","ETHF0:USTF0",1744734472377,1.23101,1624.8,1624.7,2.83459001]
["bitfinex-derivatives","ETHF0:USTF0",1744734472579,9.79930289,1625.1,1624.7,9.81130001]
["bitfinex-derivatives","ETHF0:USTF0",1744734472773,1.23094,1625.0,1624.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1744734472974,1.23094,1625.0,1624.9,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744734473574,1.23094,1625.0,1624.9,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744734474685,4.09668289,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744734474979,4.09668289,1625.1,1625.0,2.84646]
["bitfinex-derivatives","ETHF0:USTF0",1744734475881,1.23075,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744734476087,5.33649474,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744734476385,5.33648474,1625.4,1625.3,4.43844]
["bitfinex-derivatives","ETHF0:USTF0",1744734476771,5.33648474,1625.4,1625.3,7.05124]
["bitfinex-derivatives","ETHF0:USTF0",1744734477786,5.33648474,1625.4,1625.3,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744734477978,1.23064,1625.3,1625.2,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1744734478180,2.92174,1625.3,1625.2,5.9507]
["bitfinex-derivatives","ETHF0:USTF0",1744734479183,2.92174,1625.3,1625.2,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1744734479384,3.82774,1625.3,1625.2,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1744734479586,1.23071,1625.2,1625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744734479788,2.92181,1625.2,1625.1,43.64649]
["bitfinex-derivatives","ETHF0:USTF0",1744734480087,2.92181,1625.2,1625.1,2.84649]
["bitfinex-derivatives","ETHF0:USTF0",1744734480479,2.92181,1625.2,1625.1,3.80889]
["bitfinex-derivatives","ETHF0:USTF0",1744734480881,1.23071,1625.2,1625.1,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1744734481086,1.23067,1625.3,1625.1,5.65493]
["bitfinex-derivatives","ETHF0:USTF0",1744734481275,1.23067,1625.3,1625.2,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1744734481478,1.23067,1625.3,1625.2,2.81184]
["bitfinex-derivatives","ETHF0:USTF0",1744734481679,1.23067,1625.3,1625.2,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1744734482087,3.94547,1625.3,1625.2,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1744734482287,2.18025185,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744734482489,1.23985185,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744734482680,1.23985185,1625.4,1625.3,2.81184]
["bitfinex-derivatives","ETHF0:USTF0",1744734483392,0.00924185,1625.4,1625.3,2.81184]
["bitfinex-derivatives","ETHF0:USTF0",1744734483589,1.23980185,1625.4,1625.3,2.81184]
["bitfinex-derivatives","ETHF0:USTF0",1744734484090,0.00924185,1625.4,1625.3,2.81184]
["bitfinex-derivatives","ETHF0:USTF0",1744734484495,0.00924185,1625.4,1625.3,7.81184]
["bitfinex-derivatives","ETHF0:USTF0",1744734485287,1.23980185,1625.4,1625.3,2.81184]
["bitfinex-derivatives","ETHF0:USTF0",1744734485487,1.23071,1625.2,1625.1,2.19313]
["bitfinex-derivatives","ETHF0:USTF0",1744734485788,1.23988185,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744734486791,0.00924185,1625.4,1625.3,2.84734]
["bitfinex-derivatives","ETHF0:USTF0",1744734487390,1.23980185,1625.4,1625.3,2.84734]
["bitfinex-derivatives","ETHF0:USTF0",1744734488292,1.23071,1625.2,1625.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1744734488487,1.23071,1625.2,1625.1,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744734488685,1.23071,1625.2,1625.1,3.80989]
["bitfinex-derivatives","ETHF0:USTF0",1744734488887,1.23071,1625.2,1625.1,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744734489092,2.82091,1625.2,1625.1,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744734489483,2.82091,1625.2,1625.1,3.80989]
["bitfinex-derivatives","ETHF0:USTF0",1744734489687,1.23071,1625.2,1625.1,3.80989]
["bitfinex-derivatives","ETHF0:USTF0",1744734489887,1.9317,1625.3,1625.1,43.3791]
["bitfinex-derivatives","ETHF0:USTF0",1744734490092,2.86848185,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744734490787,2.86848185,1625.4,1625.1,44.83923]
["bitfinex-derivatives","ETHF0:USTF0",1744734490788,1.23075,1625.2,1625.1,1.23069]
["bitfinex-derivatives","ETHF0:USTF0",1744734490988,1.23079,1625.1,1625.0,3.87781]
["bitfinex-derivatives","ETHF0:USTF0",1744734491294,1.23076,1625.2,1625.1,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744734492294,1.23079,1625.1,1625.0,5.36121]
["bitfinex-derivatives","ETHF0:USTF0",1744734492493,1.23086,1625.0,1624.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1744734492693,1.23086,1625.0,1624.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744734492996,2.89406,1625.0,1624.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744734493886,1.23101,1624.8,1624.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734494793,3.1563,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744734496201,3.2078,1625.3,1624.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744734496494,2.9437,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744734496698,1.713,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744734496883,1.713,1625.3,1625.1,3.10254]
["bitfinex-derivatives","ETHF0:USTF0",1744734497084,1.23071,1625.2,1625.1,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1744734497287,1.23079,1625.1,1625.0,5.60286]
["bitfinex-derivatives","ETHF0:USTF0",1744734497591,1.23078,1625.2,1625.1,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1744734497792,2.94378,1625.2,1625.1,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1744734498091,1.23069,1625.3,1625.2,1.23067]
["bitfinex-derivatives","ETHF0:USTF0",1744734498498,2.94369,1625.3,1625.2,1.23067]
["bitfinex-derivatives","ETHF0:USTF0",1744734499087,1.23076,1625.2,1625.1,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1744734499292,1.23079,1625.1,1625.0,5.60285]
["bitfinex-derivatives","ETHF0:USTF0",1744734499598,1.6929,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744734499895,2.92367,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744734500890,1.23079,1625.1,1625.0,5.60281]
["bitfinex-derivatives","ETHF0:USTF0",1744734501086,3.84259,1625.1,1625.0,5.60281]
["bitfinex-derivatives","ETHF0:USTF0",1744734504400,3.84259,1625.1,1625.0,7.17551]
["bitfinex-derivatives","ETHF0:USTF0",1744734505304,3.84259,1625.1,1625.0,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1744734505901,3.84259,1625.1,1625.0,5.60286]
["bitfinex-derivatives","ETHF0:USTF0",1744734507605,3.84259,1625.1,1625.0,7.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744734511107,3.84259,1625.1,1625.0,2.87896]
["bitfinex-derivatives","ETHF0:USTF0",1744734517521,2.6118,1625.1,1625.0,2.87896]
["bitfinex-derivatives","ETHF0:USTF0",1744734517918,3.84259,1625.1,1625.0,2.87896]
["bitfinex-derivatives","ETHF0:USTF0",1744734518217,1.23079,1625.1,1625.0,2.87896]
["bitfinex-derivatives","ETHF0:USTF0",1744734524919,1.23086,1625.0,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744734525120,1.23101,1624.8,1624.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734525316,4.43881,1624.8,1624.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734525517,2.95391,1624.8,1624.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734525816,2.95391,1624.8,1624.7,1.23109001]
["bitfinex-derivatives","ETHF0:USTF0",1744734526222,2.95391,1624.8,1624.7,2.21189001]
["bitfinex-derivatives","ETHF0:USTF0",1744734527323,2.95391,1624.8,1624.7,5.41969001]
["bitfinex-derivatives","ETHF0:USTF0",1744734528023,1.23098,1624.9,1624.8,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744734528219,1.23098,1624.9,1624.8,3.89064]
["bitfinex-derivatives","ETHF0:USTF0",1744734528418,1.23092,1625.0,1624.9,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1744734528617,1.23092,1625.0,1624.9,2.93357]
["bitfinex-derivatives","ETHF0:USTF0",1744734528817,6.05045,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744734529125,12.15638669,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744734529322,1.23086,1625.0,1624.9,2.93357]
["bitfinex-derivatives","ETHF0:USTF0",1744734530428,1.23086,1625.0,1624.9,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744734530619,3.78006,1625.0,1624.9,2.93364]
["bitfinex-derivatives","ETHF0:USTF0",1744734530818,3.78006,1625.0,1624.9,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744734531022,1.23094,1624.9,1624.8,5.52001]
["bitfinex-derivatives","ETHF0:USTF0",1744734531327,2.81804,1624.9,1624.8,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1744734531523,3.73004,1624.9,1624.8,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1744734531728,3.73004,1624.9,1624.8,5.52001]
["bitfinex-derivatives","ETHF0:USTF0",1744734531929,3.73004,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744734532221,1.23101,1624.8,1624.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734532426,2.87001,1624.8,1624.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734533226,2.87001,1624.8,1624.7,1.23109001]
["bitfinex-derivatives","ETHF0:USTF0",1744734533530,2.87001,1624.8,1624.7,4.43889001]
["bitfinex-derivatives","ETHF0:USTF0",1744734533930,2.87001,1624.8,1624.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744734534429,2.87001,1624.8,1624.7,4.43889001]
["bitfinex-derivatives","ETHF0:USTF0",1744734535829,2.87001,1624.8,1624.7,5.32679001]
["bitfinex-derivatives","ETHF0:USTF0",1744734538228,2.87001,1624.8,1624.7,7.03009001]
["bitfinex-derivatives","ETHF0:USTF0",1744734538933,2.87001,1624.8,1624.7,3.82229001]
["bitfinex-derivatives","ETHF0:USTF0",1744734539536,2.87001,1624.8,1624.7,2.59120001]
["bitfinex-derivatives","ETHF0:USTF0",1744734539733,2.87001,1624.8,1624.7,2.93439001]
["bitfinex-derivatives","ETHF0:USTF0",1744734539933,2.87001,1624.8,1624.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734540436,7.87001,1624.8,1624.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734541426,2.87001,1624.8,1624.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734541735,2.87001,1624.8,1624.7,1.23109001]
["bitfinex-derivatives","ETHF0:USTF0",1744734542034,2.87001,1624.8,1624.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734542435,2.87001,1624.8,1624.7,1.23109001]
["bitfinex-derivatives","ETHF0:USTF0",1744734542935,2.87001,1624.8,1624.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734543128,2.87001,1624.8,1624.7,1.23109001]
["bitfinex-derivatives","ETHF0:USTF0",1744734543528,5.07055203,1625.0,1624.7,4.79220001]
["bitfinex-derivatives","ETHF0:USTF0",1744734543731,6.30145203,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744734544138,5.33935203,1625.0,1624.9,3.79654]
["bitfinex-derivatives","ETHF0:USTF0",1744734544336,5.33935203,1625.0,1624.9,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744734544639,6.91765203,1625.0,1624.9,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1744734545135,6.91765203,1625.0,1624.9,3.79654]
["bitfinex-derivatives","ETHF0:USTF0",1744734545336,5.33931203,1625.0,1624.9,7.00434]
["bitfinex-derivatives","ETHF0:USTF0",1744734545739,1.23086,1625.0,1624.9,7.00434]
["bitfinex-derivatives","ETHF0:USTF0",1744734546038,4.64925,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744734546238,4.64925,1625.1,1625.0,2.86736]
["bitfinex-derivatives","ETHF0:USTF0",1744734546842,4.64925,1625.1,1625.0,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744734547040,6.49555,1625.1,1624.9,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744734547244,4.64923,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744734547751,4.66834905,1625.1,1625.0,2.82956]
["bitfinex-derivatives","ETHF0:USTF0",1744734553244,4.66834905,1625.1,1625.0,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744734554845,4.66834905,1625.1,1625.0,2.82956]
["bitfinex-derivatives","ETHF0:USTF0",1744734555147,4.66834905,1625.1,1625.0,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744734555346,1.23086,1625.0,1624.9,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1744734555532,2.82496,1625.0,1624.9,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1744734555737,2.84407905,1625.0,1624.9,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1744734555942,2.84407905,1625.0,1624.9,2.86808]
["bitfinex-derivatives","ETHF0:USTF0",1744734556143,0.01911905,1625.0,1624.9,6.07588]
["bitfinex-derivatives","ETHF0:USTF0",1744734556646,5.33918203,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744734557048,1.23071,1625.2,1625.1,3.87032]
["bitfinex-derivatives","ETHF0:USTF0",1744734557442,7.33664669,1625.2,1625.1,3.87032]
["bitfinex-derivatives","ETHF0:USTF0",1744734557940,7.33664669,1625.2,1625.1,7.07812]
["bitfinex-derivatives","ETHF0:USTF0",1744734558334,6.10593669,1625.2,1625.1,7.07812]
["bitfinex-derivatives","ETHF0:USTF0",1744734558548,8.14124892,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744734558748,6.82922308,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744734558940,6.82922308,1625.5,1625.4,8.69636]
["bitfinex-derivatives","ETHF0:USTF0",1744734559140,6.82922308,1625.5,1625.4,54.49636]
["bitfinex-derivatives","ETHF0:USTF0",1744734559543,6.82922308,1625.5,1625.4,56.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744734559840,8.05970308,1625.5,1625.4,48.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744734560040,8.05970308,1625.5,1625.4,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744734560235,11.61710308,1625.5,1625.4,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744734560448,11.61710308,1625.5,1625.4,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1744734560943,11.61710308,1625.5,1625.1,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1744734560944,1.23071,1625.3,1625.1,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1744734561141,1.23071,1625.2,1625.1,7.19303]
["bitfinex-derivatives","ETHF0:USTF0",1744734561344,1.23071,1625.2,1625.1,47.99303]
["bitfinex-derivatives","ETHF0:USTF0",1744734561744,1.23071,1625.2,1625.1,7.19303]
["bitfinex-derivatives","ETHF0:USTF0",1744734561944,1.23071,1625.2,1625.1,15.25128382]
["bitfinex-derivatives","ETHF0:USTF0",1744734562645,2.19161,1625.2,1625.1,12.31525382]
["bitfinex-derivatives","ETHF0:USTF0",1744734562844,2.19161,1625.2,1625.1,8.05825382]
["bitfinex-derivatives","ETHF0:USTF0",1744734563052,3.89031,1625.2,1625.1,8.05825382]
["bitfinex-derivatives","ETHF0:USTF0",1744734563853,8.89031,1625.2,1625.1,8.05825382]
["bitfinex-derivatives","ETHF0:USTF0",1744734564953,13.14731,1625.2,1625.1,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734565953,1.23101,1624.8,1624.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734566554,1.23101,1624.8,1624.7,1.65400001]
["bitfinex-derivatives","ETHF0:USTF0",1744734566751,2.95281,1624.8,1624.7,1.65400001]
["bitfinex-derivatives","ETHF0:USTF0",1744734566941,2.95281,1624.8,1624.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734568853,1.7218,1624.8,1624.7,4.43889001]
["bitfinex-derivatives","ETHF0:USTF0",1744734569058,1.2309,1625.0,1624.9,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1744734569360,1.23094,1624.9,1624.8,2.86375]
["bitfinex-derivatives","ETHF0:USTF0",1744734569558,1.23095,1625.0,1624.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1744734570050,1.23094,1624.9,1624.8,2.10605]
["bitfinex-derivatives","ETHF0:USTF0",1744734570250,5.33467576,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744734571156,5.33467576,1625.0,1624.9,4.43874]
["bitfinex-derivatives","ETHF0:USTF0",1744734571354,4.10377576,1625.0,1624.9,4.43874]
["bitfinex-derivatives","ETHF0:USTF0",1744734571755,4.10377576,1625.0,1624.9,9.43874]
["bitfinex-derivatives","ETHF0:USTF0",1744734574056,4.12330326,1625.0,1624.9,9.43874]
["bitfinex-derivatives","ETHF0:USTF0",1744734574361,0.0195275,1625.0,1624.9,9.43874]
["bitfinex-derivatives","ETHF0:USTF0",1744734575858,0.0195275,1625.0,1624.9,4.43874]
["bitfinex-derivatives","ETHF0:USTF0",1744734576059,1.2503875,1625.0,1624.9,4.43874]
["bitfinex-derivatives","ETHF0:USTF0",1744734576659,0.0195275,1625.0,1624.9,4.43874]
["bitfinex-derivatives","ETHF0:USTF0",1744734577260,0.0195275,1625.0,1624.9,9.43874]
["bitfinex-derivatives","ETHF0:USTF0",1744734577560,1.23065,1625.4,1625.3,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1744734578462,1.23065,1625.4,1625.2,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1744734578463,1.23064,1625.3,1625.2,2.08354]
["bitfinex-derivatives","ETHF0:USTF0",1744734578652,1.23064,1625.3,1625.2,42.88354]
["bitfinex-derivatives","ETHF0:USTF0",1744734578854,2.90444,1625.3,1625.2,42.88354]
["bitfinex-derivatives","ETHF0:USTF0",1744734579260,1.6738,1625.3,1625.2,42.88354]
["bitfinex-derivatives","ETHF0:USTF0",1744734579763,2.90444,1625.3,1625.2,42.88354]
["bitfinex-derivatives","ETHF0:USTF0",1744734580664,6.22370576,1625.4,1625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744734580864,3.76684,1625.3,1625.2,42.03068]
["bitfinex-derivatives","ETHF0:USTF0",1744734581665,3.76684,1625.3,1625.2,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1744734583065,3.79780427,1625.3,1625.2,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1744734583267,3.79780427,1625.3,1625.1,50.39981]
["bitfinex-derivatives","ETHF0:USTF0",1744734583268,1.23071,1625.2,1625.1,50.39981]
["bitfinex-derivatives","ETHF0:USTF0",1744734583464,6.08311,1625.2,1625.1,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744734583666,1.23086,1625.0,1624.9,2.88327]
["bitfinex-derivatives","ETHF0:USTF0",1744734584264,1.26182427,1625.0,1624.9,2.88327]
["bitfinex-derivatives","ETHF0:USTF0",1744734584461,0.03096427,1625.0,1624.9,2.88327]
["bitfinex-derivatives","ETHF0:USTF0",1744734585462,4.8499,1625.4,1625.2,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744734585663,1.23064,1625.3,1625.2,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744734585863,1.23064,1625.3,1625.2,3.72664]
["bitfinex-derivatives","ETHF0:USTF0",1744734586669,1.23064,1625.3,1625.2,4.64744]
["bitfinex-derivatives","ETHF0:USTF0",1744734587573,2.87272,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744734587865,2.87272,1625.4,1625.3,2.85764]
["bitfinex-derivatives","ETHF0:USTF0",1744734588462,2.87272,1625.4,1625.3,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744734588662,1.23064,1625.3,1625.2,3.01106]
["bitfinex-derivatives","ETHF0:USTF0",1744734588863,2.81124,1625.3,1625.2,4.63806]
["bitfinex-derivatives","ETHF0:USTF0",1744734589273,1.5806,1625.3,1625.2,4.63806]
["bitfinex-derivatives","ETHF0:USTF0",1744734589568,1.23062,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744734589771,3.3754,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744734590271,3.3754,1625.5,1625.4,2.90246]
["bitfinex-derivatives","ETHF0:USTF0",1744734591075,4.60588,1625.5,1625.4,2.90246]
["bitfinex-derivatives","ETHF0:USTF0",1744734591674,4.60588,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744734591877,1.23056,1625.4,1625.3,2.90247]
["bitfinex-derivatives","ETHF0:USTF0",1744734592170,2.88386,1625.4,1625.3,2.90247]
["bitfinex-derivatives","ETHF0:USTF0",1744734592375,2.88386,1625.4,1625.3,2.90254]
["bitfinex-derivatives","ETHF0:USTF0",1744734592677,2.88386,1625.4,1625.3,43.70254]
["bitfinex-derivatives","ETHF0:USTF0",1744734592863,2.8939127,1625.4,1625.3,43.70254]
["bitfinex-derivatives","ETHF0:USTF0",1744734593577,2.8939127,1625.4,1625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744734593778,2.8939127,1625.4,1625.3,42.03064]
["bitfinex-derivatives","ETHF0:USTF0",1744734594180,1.6633527,1625.4,1625.3,6.04484]
["bitfinex-derivatives","ETHF0:USTF0",1744734594479,2.8939127,1625.4,1625.3,6.04484]
["bitfinex-derivatives","ETHF0:USTF0",1744734594680,1.6633527,1625.4,1625.3,6.04484]
["bitfinex-derivatives","ETHF0:USTF0",1744734594873,0.0100527,1625.4,1625.3,6.04484]
["bitfinex-derivatives","ETHF0:USTF0",1744734595682,1.2406127,1625.4,1625.3,6.04484]
["bitfinex-derivatives","ETHF0:USTF0",1744734595877,0.0100527,1625.4,1625.3,6.04484]
["bitfinex-derivatives","ETHF0:USTF0",1744734596380,1.2406127,1625.4,1625.3,6.04484]
["bitfinex-derivatives","ETHF0:USTF0",1744734597877,0.0100527,1625.4,1625.3,6.04484]
["bitfinex-derivatives","ETHF0:USTF0",1744734600679,1.23970185,1625.6,1625.5,1.21103916]
["bitfinex-derivatives","ETHF0:USTF0",1744734601175,2.88370185,1625.6,1625.5,1.21103916]
["bitfinex-derivatives","ETHF0:USTF0",1744734602079,2.88370185,1625.6,1625.5,4.41883916]
["bitfinex-derivatives","ETHF0:USTF0",1744734602279,2.88370185,1625.6,1625.5,6.04983916]
["bitfinex-derivatives","ETHF0:USTF0",1744734602879,0.00924185,1625.6,1625.5,6.04983916]
["bitfinex-derivatives","ETHF0:USTF0",1744734603081,0.00924185,1625.6,1625.5,7.70793916]
["bitfinex-derivatives","ETHF0:USTF0",1744734603585,8.54176576,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744734603775,4.10377576,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744734604085,4.10377576,1625.9,1625.8,3.68226]
["bitfinex-derivatives","ETHF0:USTF0",1744734604376,4.10377576,1625.9,1625.8,4.51936]
["bitfinex-derivatives","ETHF0:USTF0",1744734604783,8.74827761,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744734604980,8.74827761,1626.0,1625.9,2.86118]
["bitfinex-derivatives","ETHF0:USTF0",1744734605490,1.23026,1625.9,1625.7,7.47304185]
["bitfinex-derivatives","ETHF0:USTF0",1744734605677,1.23026,1625.9,1625.7,5.49556185]
["bitfinex-derivatives","ETHF0:USTF0",1744734605678,1.23026,1625.8,1625.7,5.49556185]
["bitfinex-derivatives","ETHF0:USTF0",1744734606078,2.93666,1625.8,1625.7,1.23956185]
["bitfinex-derivatives","ETHF0:USTF0",1744734606279,2.93666,1625.8,1625.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734606779,2.93666,1625.8,1625.7,1.23957185]
["bitfinex-derivatives","ETHF0:USTF0",1744734607284,2.93666,1625.8,1625.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734607985,2.93666,1625.8,1625.7,1.23957185]
["bitfinex-derivatives","ETHF0:USTF0",1744734608179,2.93666,1625.8,1625.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734608985,2.93666,1625.8,1625.7,1.23957185]
["bitfinex-derivatives","ETHF0:USTF0",1744734609186,2.93666,1625.8,1625.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734609683,11.14446,1625.8,1625.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734610382,6.14446,1625.8,1625.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734613189,4.43806,1625.8,1625.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734613380,6.13806,1625.8,1625.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734613581,6.13806,1625.8,1625.7,1.23957185]
["bitfinex-derivatives","ETHF0:USTF0",1744734613783,6.13806,1625.8,1625.7,2.89157185]
["bitfinex-derivatives","ETHF0:USTF0",1744734614690,1.2302,1625.9,1625.8,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744734614891,1.2302,1625.9,1625.8,2.91978]
["bitfinex-derivatives","ETHF0:USTF0",1744734615085,4.11301761,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744734615387,5.34312761,1626.0,1625.9,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1744734615590,5.34312761,1626.0,1625.9,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1744734616287,1.23026,1625.8,1625.7,0.85644185]
["bitfinex-derivatives","ETHF0:USTF0",1744734616489,1.23026,1625.8,1625.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734616987,2.83996,1625.8,1625.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734617984,1.6097,1625.8,1625.7,1.23957185]
["bitfinex-derivatives","ETHF0:USTF0",1744734618190,1.23026,1625.8,1625.7,2.85617185]
["bitfinex-derivatives","ETHF0:USTF0",1744734618889,1.24991911,1625.8,1625.7,2.85617185]
["bitfinex-derivatives","ETHF0:USTF0",1744734619390,0.01965911,1625.8,1625.7,2.85617185]
["bitfinex-derivatives","ETHF0:USTF0",1744734619591,0.01965911,1625.8,1625.7,11.06397185]
["bitfinex-derivatives","ETHF0:USTF0",1744734620695,1.24991911,1625.8,1625.7,11.06397185]
["bitfinex-derivatives","ETHF0:USTF0",1744734620995,1.24991911,1625.8,1625.7,6.06397185]
["bitfinex-derivatives","ETHF0:USTF0",1744734621993,0.01965911,1625.8,1625.7,6.06397185]
["bitfinex-derivatives","ETHF0:USTF0",1744734622291,1.24991911,1625.8,1625.7,6.06397185]
["bitfinex-derivatives","ETHF0:USTF0",1744734622492,0.01965911,1625.8,1625.7,6.06397185]
["bitfinex-derivatives","ETHF0:USTF0",1744734622694,1.24991911,1625.8,1625.7,6.06397185]
["bitfinex-derivatives","ETHF0:USTF0",1744734622894,3.86851911,1625.8,1625.7,7.47104185]
["bitfinex-derivatives","ETHF0:USTF0",1744734623098,4.76011911,1625.8,1625.7,8.70137185]
["bitfinex-derivatives","ETHF0:USTF0",1744734623290,4.76011911,1625.8,1625.7,10.27787185]
["bitfinex-derivatives","ETHF0:USTF0",1744734623492,4.76011911,1625.8,1625.7,9.04754185]
["bitfinex-derivatives","ETHF0:USTF0",1744734623896,4.76011911,1625.8,1625.7,7.47104185]
["bitfinex-derivatives","ETHF0:USTF0",1744734624999,4.76011911,1625.8,1625.7,3.21704185]
["bitfinex-derivatives","ETHF0:USTF0",1744734625201,4.76011911,1625.8,1625.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734625996,1.24991911,1625.8,1625.7,1.23957185]
["bitfinex-derivatives","ETHF0:USTF0",1744734626203,1.24991911,1625.8,1625.7,3.82967185]
["bitfinex-derivatives","ETHF0:USTF0",1744734627400,2.97061911,1625.8,1625.7,3.82967185]
["bitfinex-derivatives","ETHF0:USTF0",1744734628300,1.24991911,1625.8,1625.7,3.82967185]
["bitfinex-derivatives","ETHF0:USTF0",1744734629199,0.01965911,1625.8,1625.7,3.82967185]
["bitfinex-derivatives","ETHF0:USTF0",1744734630101,1.24991911,1625.8,1625.7,3.82967185]
["bitfinex-derivatives","ETHF0:USTF0",1744734632502,0.01965911,1625.8,1625.7,3.82967185]
["bitfinex-derivatives","ETHF0:USTF0",1744734633000,1.24991911,1625.8,1625.7,3.82967185]
["bitfinex-derivatives","ETHF0:USTF0",1744734633406,0.01965911,1625.8,1625.7,11.29147185]
["bitfinex-derivatives","ETHF0:USTF0",1744734633702,0.00924185,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744734633703,1.23935185,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744734633903,1.23935185,1626.0,1625.9,2.84818]
["bitfinex-derivatives","ETHF0:USTF0",1744734634306,0.00924185,1626.0,1625.9,2.84818]
["bitfinex-derivatives","ETHF0:USTF0",1744734634504,0.00924185,1626.0,1625.9,6.05598]
["bitfinex-derivatives","ETHF0:USTF0",1744734634697,4.10377576,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744734634899,4.09453576,1626.1,1626.0,7.96741]
["bitfinex-derivatives","ETHF0:USTF0",1744734635206,6.15042116,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744734635393,6.15042116,1626.2,1626.1,6.90043]
["bitfinex-derivatives","ETHF0:USTF0",1744734635696,6.15042116,1626.2,1626.1,11.90043]
["bitfinex-derivatives","ETHF0:USTF0",1744734635897,8.20814356,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744734636093,8.20814356,1626.3,1626.2,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1744734636298,6.1563097,1626.3,1626.2,7.81005]
["bitfinex-derivatives","ETHF0:USTF0",1744734636505,6.1563097,1626.3,1626.2,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1744734636904,6.1563097,1626.3,1626.2,43.61005]
["bitfinex-derivatives","ETHF0:USTF0",1744734641912,7.3861897,1626.3,1626.2,43.61005]
["bitfinex-derivatives","ETHF0:USTF0",1744734642115,9.0770897,1626.3,1626.2,43.61005]
["bitfinex-derivatives","ETHF0:USTF0",1744734642310,9.0770897,1626.3,1626.2,42.02995]
["bitfinex-derivatives","ETHF0:USTF0",1744734642712,9.0770897,1626.3,1626.2,43.70745]
["bitfinex-derivatives","ETHF0:USTF0",1744734643211,2.89116,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744734643417,4.58206,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744734643615,3.3523,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744734644414,3.3523,1626.5,1626.4,2.9073]
["bitfinex-derivatives","ETHF0:USTF0",1744734644712,3.3523,1626.5,1626.4,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744734645009,4.58203,1626.5,1626.4,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744734645520,3.3523,1626.5,1626.4,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744734646119,4.58203,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744734646418,1.2298,1626.4,1626.3,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1744734646612,2.8025,1626.4,1626.3,5.48288]
["bitfinex-derivatives","ETHF0:USTF0",1744734647013,2.8025,1626.4,1626.3,46.28288]
["bitfinex-derivatives","ETHF0:USTF0",1744734647715,1.5727,1626.4,1626.3,46.28288]
["bitfinex-derivatives","ETHF0:USTF0",1744734648417,1.5727,1626.4,1626.3,49.49068]
["bitfinex-derivatives","ETHF0:USTF0",1744734649015,1.6614,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744734649210,2.89113,1626.5,1626.4,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1744734649417,3.07452,1626.4,1626.0,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1744734649715,3.07492,1626.2,1625.8,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1744734649912,1.23018,1625.9,1625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744734650114,1.23026,1625.8,1625.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734650313,2.94526,1625.8,1625.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734653128,11.15306,1625.8,1625.7,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734654020,7.94526,1625.8,1625.7,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734657020,11.15306,1625.8,1625.7,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734658222,11.96716,1625.8,1625.7,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734659230,1.23094,1624.9,1624.8,12.93088073]
["bitfinex-derivatives","ETHF0:USTF0",1744734659531,1.23094,1624.9,1624.8,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1744734659829,1.23094,1624.9,1624.8,7.4474]
["bitfinex-derivatives","ETHF0:USTF0",1744734660225,1.23094,1624.9,1624.8,48.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744734660430,1.23094,1624.9,1624.8,43.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744734661832,1.23094,1624.9,1624.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1744734662033,1.23101,1624.8,1624.7,4.04094185]
["bitfinex-derivatives","ETHF0:USTF0",1744734662225,1.23101,1624.8,1624.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734662827,3.67891,1624.8,1624.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734663130,3.67891,1624.8,1624.7,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734663431,2.4479,1624.8,1624.6,42.77288185]
["bitfinex-derivatives","ETHF0:USTF0",1744734663733,1.23117,1624.6,1624.5,8.32069073]
["bitfinex-derivatives","ETHF0:USTF0",1744734663937,1.23124,1624.5,1624.4,13.95777448]
["bitfinex-derivatives","ETHF0:USTF0",1744734664127,6.96704,1624.5,1624.4,13.95777448]
["bitfinex-derivatives","ETHF0:USTF0",1744734664327,6.96704,1624.5,1624.4,15.64727448]
["bitfinex-derivatives","ETHF0:USTF0",1744734664829,6.96704,1624.5,1624.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744734665737,4.43904,1624.5,1624.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744734666738,1.6883,1624.8,1624.4,6.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744734667036,1.23117,1624.6,1624.5,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1744734667230,1.23117,1624.6,1624.5,4.43899]
["bitfinex-derivatives","ETHF0:USTF0",1744734667431,1.23117,1624.6,1624.5,9.43899]
["bitfinex-derivatives","ETHF0:USTF0",1744734667827,1.24017185,1625.0,1624.8,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1744734668040,0.00226031,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744734668237,0.00226031,1625.0,1624.9,2.06874]
["bitfinex-derivatives","ETHF0:USTF0",1744734668545,0.00226031,1625.0,1624.9,7.06874]
["bitfinex-derivatives","ETHF0:USTF0",1744734669137,0.00226031,1625.0,1624.9,10.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744734670535,1.23312031,1625.0,1624.9,7.06874]
["bitfinex-derivatives","ETHF0:USTF0",1744734670833,1.23312031,1625.0,1624.9,2.06874]
["bitfinex-derivatives","ETHF0:USTF0",1744734672145,1.23312031,1625.0,1624.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744734672740,1.23312031,1625.0,1624.9,2.06874]
["bitfinex-derivatives","ETHF0:USTF0",1744734673042,1.23312031,1625.0,1624.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744734673233,1.23312031,1625.0,1624.9,2.06874]
["bitfinex-derivatives","ETHF0:USTF0",1744734674029,1.23312031,1625.0,1624.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744734674232,1.23312031,1625.0,1624.9,2.06874]
["bitfinex-derivatives","ETHF0:USTF0",1744734676443,0.00226031,1625.0,1624.9,2.06874]
["bitfinex-derivatives","ETHF0:USTF0",1744734677442,0.00226031,1625.0,1624.9,10.27654]
["bitfinex-derivatives","ETHF0:USTF0",1744734679543,1.23066,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744734679941,1.23066,1625.3,1625.2,2.89771]
["bitfinex-derivatives","ETHF0:USTF0",1744734681144,1.23066,1625.3,1625.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744734681346,1.23066,1625.3,1625.2,2.89771]
["bitfinex-derivatives","ETHF0:USTF0",1744734682344,1.23066,1625.3,1625.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744734682543,2.94426,1625.3,1625.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744734682850,2.94426,1625.3,1625.2,2.89771]
["bitfinex-derivatives","ETHF0:USTF0",1744734683649,2.94426,1625.3,1625.2,4.57321]
["bitfinex-derivatives","ETHF0:USTF0",1744734685546,1.23071,1625.2,1625.1,5.48377]
["bitfinex-derivatives","ETHF0:USTF0",1744734685854,1.23068,1625.3,1625.2,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744734686055,1.23068,1625.3,1625.2,2.87974]
["bitfinex-derivatives","ETHF0:USTF0",1744734686240,0.00924185,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744734686443,0.00924185,1625.4,1625.3,3.75554]
["bitfinex-derivatives","ETHF0:USTF0",1744734686843,0.00924185,1625.4,1625.3,44.55554]
["bitfinex-derivatives","ETHF0:USTF0",1744734688346,4.82682,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744734688347,1.7511,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744734688951,2.98136,1625.8,1625.7,2.80023]
["bitfinex-derivatives","ETHF0:USTF0",1744734689347,1.7511,1625.8,1625.7,2.80023]
["bitfinex-derivatives","ETHF0:USTF0",1744734690054,3.3327,1625.8,1625.7,2.80023]
["bitfinex-derivatives","ETHF0:USTF0",1744734690753,1.23016,1626.0,1625.9,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1744734690956,1.686,1626.0,1625.9,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1744734691252,2.91611,1626.0,1625.9,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1744734692355,1.23018,1625.9,1625.8,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1744734692555,2.91618,1625.9,1625.8,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1744734692854,2.91618,1625.9,1625.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744734694062,1.23016,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744734694258,2.93036,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744734694658,1.23018,1625.9,1625.8,2.85269]
["bitfinex-derivatives","ETHF0:USTF0",1744734694855,2.93038,1625.9,1625.8,2.85269]
["bitfinex-derivatives","ETHF0:USTF0",1744734695557,2.8719,1626.1,1625.8,4.69815]
["bitfinex-derivatives","ETHF0:USTF0",1744734695757,2.93032,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744734695952,1.23018,1625.9,1625.8,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1744734696152,2.93038,1625.9,1625.8,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1744734697759,4.73958057,1626.5,1625.8,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1744734697760,13.46262433,1626.9,1625.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744734698053,2.89772,1626.7,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744734698257,1.6681,1626.6,1626.5,46.28168]
["bitfinex-derivatives","ETHF0:USTF0",1744734698555,1.6681,1626.6,1626.5,45.052]
["bitfinex-derivatives","ETHF0:USTF0",1744734698556,9.02841828,1626.6,1626.5,45.052]
["bitfinex-derivatives","ETHF0:USTF0",1744734698753,9.02841828,1626.6,1626.5,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1744734699056,9.02841828,1626.6,1626.2,12.94783]
["bitfinex-derivatives","ETHF0:USTF0",1744734699258,1.6681,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744734699859,1.6681,1626.5,1626.4,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1744734701053,1.6681,1626.5,1626.4,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1744734702964,0.8395,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744734703258,2.4396,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744734703461,3.6691,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744734703953,2.4396,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744734704256,1.22961,1626.7,1626.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1744734704559,2.82971,1626.7,1626.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1744734704751,1.6001,1626.7,1626.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1744734704953,2.82968,1626.7,1626.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1744734705255,1.6001,1626.7,1626.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1744734706658,2.82968,1626.7,1626.6,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1744734706859,9.8079,1626.7,1626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744734707060,4.4376,1626.4,1626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744734707261,1.22995,1626.2,1626.1,1.23920185]
["bitfinex-derivatives","ETHF0:USTF0",1744734707458,3.3268,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744734707763,4.55668,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744734707965,1.22968,1626.6,1626.2,7.33489]
["bitfinex-derivatives","ETHF0:USTF0",1744734708165,1.6378,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744734708361,1.6378,1626.5,1626.4,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1744734709270,1.22962,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744734709565,2.80472,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744734709972,1.22965,1626.6,1626.5,7.14697]
["bitfinex-derivatives","ETHF0:USTF0",1744734710162,2.80475,1626.6,1626.5,7.14697]
["bitfinex-derivatives","ETHF0:USTF0",1744734710365,2.80475,1626.6,1626.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744734710560,2.80475,1626.6,1626.5,5.48973]
["bitfinex-derivatives","ETHF0:USTF0",1744734710866,2.80475,1626.6,1626.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744734711065,1.22995,1626.2,1626.1,42.03921185]
["bitfinex-derivatives","ETHF0:USTF0",1744734711363,5.48486,1626.5,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744734711569,0.9612,1626.4,1626.3,1.22981]
["bitfinex-derivatives","ETHF0:USTF0",1744734712061,0.9612,1626.4,1626.3,2.83931]
["bitfinex-derivatives","ETHF0:USTF0",1744734713073,2.191,1626.4,1626.3,2.83931]
["bitfinex-derivatives","ETHF0:USTF0",1744734713566,4.169,1626.4,1626.1,42.41874185]
["bitfinex-derivatives","ETHF0:USTF0",1744734713760,1.22995,1626.2,1626.1,40.80924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734713960,1.23026,1625.8,1625.7,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1744734714174,1.23033,1625.7,1625.5,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1744734714373,1.23033,1625.7,1625.6,42.03036]
["bitfinex-derivatives","ETHF0:USTF0",1744734714670,1.23033,1625.7,1625.6,42.03041]
["bitfinex-derivatives","ETHF0:USTF0",1744734715170,1.23033,1625.7,1625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744734715373,2.18013,1625.7,1625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744734715673,5.38793,1625.7,1625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744734716468,1.23041,1625.6,1625.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734721380,0.9498,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744734721674,2.18013,1625.7,1625.6,2.81881]
["bitfinex-derivatives","ETHF0:USTF0",1744734722075,2.18013,1625.7,1625.6,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1744734722378,1.23041,1625.6,1625.5,1.23970185]
["bitfinex-derivatives","ETHF0:USTF0",1744734722576,1.23041,1625.6,1625.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734722774,4.43821,1625.6,1625.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734723268,1.23041,1625.6,1625.5,0.00698154]
["bitfinex-derivatives","ETHF0:USTF0",1744734723677,2.93961,1625.6,1625.5,1.23746154]
["bitfinex-derivatives","ETHF0:USTF0",1744734723979,1.7092,1625.6,1625.5,1.23746154]
["bitfinex-derivatives","ETHF0:USTF0",1744734724175,2.6284,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744734724378,3.85876,1625.7,1625.6,2.91941]
["bitfinex-derivatives","ETHF0:USTF0",1744734726365,3.85873,1625.7,1625.6,2.91941]
["bitfinex-derivatives","ETHF0:USTF0",1744734727572,3.85873,1625.7,1625.5,0.00698154]
["bitfinex-derivatives","ETHF0:USTF0",1744734727771,1.23041,1625.6,1625.5,2.84529154]
["bitfinex-derivatives","ETHF0:USTF0",1744734727973,3.85873,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744734728168,1.23955185,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744734728374,0.00924185,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744734728775,0.00924185,1625.8,1625.7,2.83823]
["bitfinex-derivatives","ETHF0:USTF0",1744734730274,0.00924185,1625.8,1625.7,7.10023]
["bitfinex-derivatives","ETHF0:USTF0",1744734730781,2.16981,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744734731483,0.9398,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744734731678,1.23214032,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744734731878,1.22995,1626.2,1626.1,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1744734732078,1.23003,1626.1,1626.0,7.16995]
["bitfinex-derivatives","ETHF0:USTF0",1744734733383,1.7216,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744734733683,2.95155,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744734733878,0.00226032,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744734734583,0.00226032,1626.3,1626.2,3.06555]
["bitfinex-derivatives","ETHF0:USTF0",1744734734785,0.00226032,1626.3,1626.2,6.27335]
["bitfinex-derivatives","ETHF0:USTF0",1744734736086,0.00226032,1626.3,1626.2,11.27335]
["bitfinex-derivatives","ETHF0:USTF0",1744734737383,0.00226032,1626.3,1626.2,12.87025]
["bitfinex-derivatives","ETHF0:USTF0",1744734737578,3.2e-07,1626.3,1626.2,12.87025]
["bitfinex-derivatives","ETHF0:USTF0",1744734738591,3.2e-07,1626.3,1626.2,53.67025]
["bitfinex-derivatives","ETHF0:USTF0",1744734740696,3.2e-07,1626.3,1626.2,48.67025]
["bitfinex-derivatives","ETHF0:USTF0",1744734743988,3.2e-07,1626.3,1626.2,53.67025]
["bitfinex-derivatives","ETHF0:USTF0",1744734744593,0.9132,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744734744889,2.1427,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744734745288,3.841,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744734746197,1.22958,1626.7,1626.6,7.48304185]
["bitfinex-derivatives","ETHF0:USTF0",1744734746397,2.87578,1626.7,1626.6,7.48304185]
["bitfinex-derivatives","ETHF0:USTF0",1744734746696,2.87578,1626.7,1626.6,4.27524185]
["bitfinex-derivatives","ETHF0:USTF0",1744734746896,7.87578,1626.7,1626.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734747289,7.87578,1626.7,1626.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734751398,2.87578,1626.7,1626.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734753106,7.87578,1626.7,1626.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734757918,1.23018,1625.9,1625.8,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1744734758220,1.23014,1626.0,1625.9,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744734758522,2.80884,1626.0,1625.9,6.09121]
["bitfinex-derivatives","ETHF0:USTF0",1744734760017,2.80884,1626.0,1625.9,2.88341]
["bitfinex-derivatives","ETHF0:USTF0",1744734760316,1.8625,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744734760619,3.09251,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744734760924,1.23003,1626.1,1626.0,3.83664]
["bitfinex-derivatives","ETHF0:USTF0",1744734762225,1.23003,1626.1,1626.0,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744734762524,1.23011,1626.0,1625.9,6.45965]
["bitfinex-derivatives","ETHF0:USTF0",1744734762824,1.23011,1626.0,1625.9,8.17635]
["bitfinex-derivatives","ETHF0:USTF0",1744734763825,2.84159,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744734764024,1.23002,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744734764413,1.23002,1626.2,1626.1,2.83353]
["bitfinex-derivatives","ETHF0:USTF0",1744734765322,1.23002,1626.2,1626.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744734765724,2.90112,1626.2,1626.1,2.83353]
["bitfinex-derivatives","ETHF0:USTF0",1744734766427,2.90112,1626.2,1626.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744734766926,2.90112,1626.2,1626.1,2.83353]
["bitfinex-derivatives","ETHF0:USTF0",1744734769329,1.23002,1626.2,1626.1,2.83353]
["bitfinex-derivatives","ETHF0:USTF0",1744734769716,1.23002,1626.2,1626.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744734769923,1.23002,1626.2,1626.1,2.83353]
["bitfinex-derivatives","ETHF0:USTF0",1744734770122,1.23002,1626.2,1626.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744734770422,1.23003,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744734770625,1.23011,1626.0,1625.9,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744734770827,3.78991,1626.0,1625.9,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744734772733,3.78991,1626.0,1625.9,3.90878]
["bitfinex-derivatives","ETHF0:USTF0",1744734772935,3.78991,1626.0,1625.9,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744734773634,1.23007,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744734773836,1.23002,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744734774129,1.22994,1626.3,1626.2,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744734774335,1.22994,1626.3,1626.2,4.84898]
["bitfinex-derivatives","ETHF0:USTF0",1744734775233,1.22994,1626.3,1626.2,4.84905]
["bitfinex-derivatives","ETHF0:USTF0",1744734776730,1.22994,1626.3,1626.2,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1744734777534,1.22994,1626.3,1626.2,4.84905]
["bitfinex-derivatives","ETHF0:USTF0",1744734778140,1.22994,1626.3,1626.2,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1744734779534,2.79914,1626.3,1626.2,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1744734779740,1.23011,1626.0,1625.9,1.23014]
["bitfinex-derivatives","ETHF0:USTF0",1744734780041,1.23009,1626.1,1626.0,1.23004]
["bitfinex-derivatives","ETHF0:USTF0",1744734780336,1.23002,1626.2,1626.1,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1744734780537,1.2301,1626.1,1626.0,1.23005]
["bitfinex-derivatives","ETHF0:USTF0",1744734781144,1.23011,1626.0,1625.9,6.1783]
["bitfinex-derivatives","ETHF0:USTF0",1744734781441,1.23011,1626.0,1625.9,9.04008]
["bitfinex-derivatives","ETHF0:USTF0",1744734785244,1.23018,1625.9,1625.8,40.80924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734785444,2.95458,1625.9,1625.8,40.80924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734786234,1.23016,1626.0,1625.9,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744734786436,1.23016,1626.0,1625.9,2.80811]
["bitfinex-derivatives","ETHF0:USTF0",1744734786636,1.23016,1626.0,1625.9,3.75921]
["bitfinex-derivatives","ETHF0:USTF0",1744734788943,1.23016,1626.0,1625.9,3.75928]
["bitfinex-derivatives","ETHF0:USTF0",1744734789146,1.23018,1625.9,1625.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734789938,6.23018,1625.9,1625.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734790146,7.92198,1625.9,1625.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734790443,7.92198,1625.9,1625.8,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734792751,18.92179334,1625.9,1625.8,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734796446,16.84210932,1625.9,1625.8,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734796643,1.23056,1625.4,1625.3,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744734797546,1.23056,1625.4,1625.3,2.82274]
["bitfinex-derivatives","ETHF0:USTF0",1744734797754,1.23056,1625.4,1625.3,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744734799250,2.83236,1625.4,1625.3,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744734801361,1.23064,1625.3,1625.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734801561,2.95804,1625.3,1625.2,1.63844185]
["bitfinex-derivatives","ETHF0:USTF0",1744734801859,1.23064,1625.3,1625.2,1.63844185]
["bitfinex-derivatives","ETHF0:USTF0",1744734805472,2.92334,1625.3,1625.2,1.63844185]
["bitfinex-derivatives","ETHF0:USTF0",1744734805872,2.92334,1625.3,1625.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734806070,7.92334,1625.3,1625.2,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734808684,13.85934,1625.3,1625.2,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734809775,1.23109,1624.7,1624.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744734809978,1.23109,1624.7,1624.6,1.61581846]
["bitfinex-derivatives","ETHF0:USTF0",1744734810471,2.92489,1624.7,1624.6,1.61581846]
["bitfinex-derivatives","ETHF0:USTF0",1744734811077,1.23117,1624.6,1624.5,0.88974185]
["bitfinex-derivatives","ETHF0:USTF0",1744734811376,2.92497,1624.6,1624.5,0.88974185]
["bitfinex-derivatives","ETHF0:USTF0",1744734811877,6.13277,1624.6,1624.5,0.88974185]
["bitfinex-derivatives","ETHF0:USTF0",1744734813076,6.13277,1624.6,1624.5,2.49324185]
["bitfinex-derivatives","ETHF0:USTF0",1744734813276,6.13277,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734813980,10.38477,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734816381,8.69097,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734816576,4.43897,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734816968,1.23117,1624.6,1624.5,7.08094185]
["bitfinex-derivatives","ETHF0:USTF0",1744734817879,1.23117,1624.6,1624.5,5.84970185]
["bitfinex-derivatives","ETHF0:USTF0",1744734818280,1.23117,1624.6,1624.5,7.08094185]
["bitfinex-derivatives","ETHF0:USTF0",1744734819282,1.23117,1624.6,1624.5,8.67594185]
["bitfinex-derivatives","ETHF0:USTF0",1744734819479,1.23115,1624.7,1624.6,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1744734819785,1.23115,1624.7,1624.6,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1744734820082,1.23115,1624.7,1624.6,5.8695]
["bitfinex-derivatives","ETHF0:USTF0",1744734820477,1.23115,1624.7,1624.6,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1744734822185,1.23115,1624.7,1624.6,2.10067]
["bitfinex-derivatives","ETHF0:USTF0",1744734822686,1.23106,1624.8,1624.7,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1744734823078,1.23106,1624.8,1624.7,6.23099]
["bitfinex-derivatives","ETHF0:USTF0",1744734823687,1.23091,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744734824986,1.23094,1624.9,1624.8,5.27075]
["bitfinex-derivatives","ETHF0:USTF0",1744734825286,1.23094,1624.9,1624.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1744734828577,1.23094,1624.9,1624.8,2.06301]
["bitfinex-derivatives","ETHF0:USTF0",1744734828784,1.23094,1624.9,1624.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1744734830779,2.96784,1624.9,1624.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1744734832286,1.23109,1624.7,1624.6,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1744734832485,1.23109,1624.7,1624.6,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1744734832887,1.23117,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734833295,1.23117,1624.6,1624.5,1.23124185]
["bitfinex-derivatives","ETHF0:USTF0",1744734833592,1.23115,1624.7,1624.6,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1744734833783,1.23115,1624.7,1624.6,2.83632]
["bitfinex-derivatives","ETHF0:USTF0",1744734834290,1.23115,1624.7,1624.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744734835287,2.86845,1624.7,1624.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744734835490,1.23115,1624.7,1624.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744734836993,2.95685,1624.7,1624.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744734837892,1.23115,1624.7,1624.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744734838578,2.95685,1624.7,1624.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744734839590,7.09223,1624.8,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734839786,1.23117,1624.6,1624.5,1.62600185]
["bitfinex-derivatives","ETHF0:USTF0",1744734840292,2.86257,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734840997,6.07037,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734841392,2.86257,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734842496,1.23117,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734842688,1.23117,1624.6,1624.5,1.65640185]
["bitfinex-derivatives","ETHF0:USTF0",1744734843697,1.23117,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734843698,2.86757,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734844597,2.86757,1624.6,1624.5,1.65640185]
["bitfinex-derivatives","ETHF0:USTF0",1744734845596,1.23117,1624.6,1624.5,1.65640185]
["bitfinex-derivatives","ETHF0:USTF0",1744734846299,1.23116,1624.7,1624.6,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1744734846501,1.23117,1624.6,1624.5,6.09539185]
["bitfinex-derivatives","ETHF0:USTF0",1744734846691,1.23117,1624.6,1624.5,4.43899185]
["bitfinex-derivatives","ETHF0:USTF0",1744734847696,1.23117,1624.6,1624.5,4.43904185]
["bitfinex-derivatives","ETHF0:USTF0",1744734848091,1.23117,1624.6,1624.5,3.20780185]
["bitfinex-derivatives","ETHF0:USTF0",1744734848998,1.23117,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734849201,2.07167,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734850094,3.79087,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734851192,3.79087,1624.6,1624.5,1.23124185]
["bitfinex-derivatives","ETHF0:USTF0",1744734851799,3.79087,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734851991,1.23117,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734852804,1.23117,1624.6,1624.5,1.23124185]
["bitfinex-derivatives","ETHF0:USTF0",1744734854202,1.23117,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734854700,2.88037,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734855301,7.88037,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734855495,2.88037,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734855697,11.08817,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734856204,7.88037,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734856402,11.08817,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734859001,20.06259534,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734860700,1.23185,1623.7,1623.6,8.04956491]
["bitfinex-derivatives","ETHF0:USTF0",1744734862304,1.23185,1623.7,1623.6,9.77536491]
["bitfinex-derivatives","ETHF0:USTF0",1744734862897,1.23185,1623.7,1623.6,16.00728491]
["bitfinex-derivatives","ETHF0:USTF0",1744734863311,1.23185,1623.7,1623.6,14.77536491]
["bitfinex-derivatives","ETHF0:USTF0",1744734864006,1.23185,1623.7,1623.6,16.47746491]
["bitfinex-derivatives","ETHF0:USTF0",1744734864208,1.23185,1623.7,1623.6,9.65982]
["bitfinex-derivatives","ETHF0:USTF0",1744734865209,1.23185,1623.7,1623.6,8.4279]
["bitfinex-derivatives","ETHF0:USTF0",1744734865402,1.23185,1623.7,1623.6,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1744734866204,1.23185,1623.7,1623.6,4.65982]
["bitfinex-derivatives","ETHF0:USTF0",1744734870509,1.23185,1623.7,1623.6,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1744734870707,2.08615,1623.7,1623.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744734870902,3.78985,1623.7,1623.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744734871205,1.23192,1623.6,1623.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734871408,2.93562,1623.6,1623.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734873306,2.08621,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744734873506,1.23191,1623.7,1623.6,2.08892]
["bitfinex-derivatives","ETHF0:USTF0",1744734874004,1.23191,1623.7,1623.6,3.82612]
["bitfinex-derivatives","ETHF0:USTF0",1744734874308,1.23191,1623.7,1623.6,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1744734874509,4.80618185,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744734874510,1.24104185,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744734874700,0.00924185,1623.8,1623.7,6.17685]
["bitfinex-derivatives","ETHF0:USTF0",1744734875002,0.00924185,1623.8,1623.7,11.17685]
["bitfinex-derivatives","ETHF0:USTF0",1744734875209,1.23161,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744734875405,1.23162,1624.0,1623.9,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1744734875602,2.94911,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744734875798,2.94911,1624.1,1624.0,2.96882]
["bitfinex-derivatives","ETHF0:USTF0",1744734876512,2.94911,1624.1,1624.0,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1744734876712,2.94911,1624.1,1624.0,2.96882]
["bitfinex-derivatives","ETHF0:USTF0",1744734877114,1.23161,1624.1,1624.0,2.96882]
["bitfinex-derivatives","ETHF0:USTF0",1744734879716,1.23161,1624.1,1624.0,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1744734880315,1.23161,1624.1,1624.0,2.96882]
["bitfinex-derivatives","ETHF0:USTF0",1744734881017,1.23161,1624.1,1624.0,6.17662]
["bitfinex-derivatives","ETHF0:USTF0",1744734881220,1.23161,1624.1,1624.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1744734882418,1.23161,1624.1,1624.0,6.17662]
["bitfinex-derivatives","ETHF0:USTF0",1744734882610,1.25988697,1624.1,1624.0,6.17662]
["bitfinex-derivatives","ETHF0:USTF0",1744734884414,1.25988697,1624.1,1624.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1744734884614,1.25988697,1624.1,1624.0,6.17662]
["bitfinex-derivatives","ETHF0:USTF0",1744734886322,0.02827697,1624.1,1624.0,6.17662]
["bitfinex-derivatives","ETHF0:USTF0",1744734888121,1.25981697,1624.1,1624.0,2.96882]
["bitfinex-derivatives","ETHF0:USTF0",1744734888522,2.86581697,1624.1,1624.0,2.96882]
["bitfinex-derivatives","ETHF0:USTF0",1744734889126,2.86581697,1624.1,1624.0,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1744734891733,1.23162,1624.0,1623.9,2.95147]
["bitfinex-derivatives","ETHF0:USTF0",1744734892033,2.91672,1624.0,1623.9,2.95147]
["bitfinex-derivatives","ETHF0:USTF0",1744734892235,2.91672,1624.0,1623.9,4.54857]
["bitfinex-derivatives","ETHF0:USTF0",1744734892532,2.94499697,1624.0,1623.9,4.54857]
["bitfinex-derivatives","ETHF0:USTF0",1744734892726,0.02827697,1624.0,1623.9,4.54857]
["bitfinex-derivatives","ETHF0:USTF0",1744734892934,1.25989697,1624.0,1623.9,7.75637]
["bitfinex-derivatives","ETHF0:USTF0",1744734893432,0.02827697,1624.0,1623.9,7.75637]
["bitfinex-derivatives","ETHF0:USTF0",1744734893625,0.02827697,1624.0,1623.9,4.54857]
["bitfinex-derivatives","ETHF0:USTF0",1744734893825,0.02827697,1624.0,1623.9,7.75637]
["bitfinex-derivatives","ETHF0:USTF0",1744734894025,1.25989697,1624.0,1623.9,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1744734894323,1.25989697,1624.0,1623.9,3.65527]
["bitfinex-derivatives","ETHF0:USTF0",1744734896234,2.96539697,1624.0,1623.9,3.65527]
["bitfinex-derivatives","ETHF0:USTF0",1744734897435,1.73377697,1624.0,1623.9,3.65527]
["bitfinex-derivatives","ETHF0:USTF0",1744734897735,0.02827697,1624.0,1623.9,3.65527]
["bitfinex-derivatives","ETHF0:USTF0",1744734898629,1.25989697,1624.0,1623.9,3.65527]
["bitfinex-derivatives","ETHF0:USTF0",1744734899832,0.02827697,1624.0,1623.9,3.65527]
["bitfinex-derivatives","ETHF0:USTF0",1744734900035,1.25989697,1624.0,1623.9,3.65527]
["bitfinex-derivatives","ETHF0:USTF0",1744734900232,0.02827697,1624.0,1623.9,3.65527]
["bitfinex-derivatives","ETHF0:USTF0",1744734901529,1.25989697,1624.0,1623.9,3.65527]
["bitfinex-derivatives","ETHF0:USTF0",1744734901834,1.25989697,1624.0,1623.9,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1744734902229,2.94289697,1624.0,1623.9,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1744734903028,2.94289697,1624.0,1623.9,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1744734903229,0.02827697,1624.0,1623.9,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744734908031,0.00924185,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744734908231,0.00924185,1624.2,1624.1,4.43934]
["bitfinex-derivatives","ETHF0:USTF0",1744734908631,0.00924185,1624.2,1624.1,5.27284]
["bitfinex-derivatives","ETHF0:USTF0",1744734909037,1.24071185,1624.2,1624.1,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1744734909236,1.24071185,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744734909936,2.87361185,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744734910841,1.23162,1624.0,1623.9,4.43946]
["bitfinex-derivatives","ETHF0:USTF0",1744734911338,2.94362,1624.0,1623.9,4.43946]
["bitfinex-derivatives","ETHF0:USTF0",1744734913139,2.94362,1624.0,1623.8,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744734913345,3.07942,1623.9,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744734913539,1.23192,1623.6,1623.5,8.05880676]
["bitfinex-derivatives","ETHF0:USTF0",1744734913738,1.23192,1623.6,1623.5,9.29080676]
["bitfinex-derivatives","ETHF0:USTF0",1744734914043,1.23192,1623.6,1623.5,9.78600676]
["bitfinex-derivatives","ETHF0:USTF0",1744734914243,1.23192,1623.6,1623.5,11.01800676]
["bitfinex-derivatives","ETHF0:USTF0",1744734915138,1.23171,1623.9,1623.8,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1744734915537,3.72297,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744734915943,1.23162,1624.0,1623.9,3.74415]
["bitfinex-derivatives","ETHF0:USTF0",1744734916144,9.42085991,1624.0,1623.9,3.74415]
["bitfinex-derivatives","ETHF0:USTF0",1744734916945,9.42085991,1624.0,1623.9,6.95195]
["bitfinex-derivatives","ETHF0:USTF0",1744734917746,9.42085991,1624.0,1623.9,3.74415]
["bitfinex-derivatives","ETHF0:USTF0",1744734918646,9.42085991,1624.0,1623.9,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1744734918845,9.42085991,1624.0,1623.9,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1744734919240,8.18923991,1624.0,1623.9,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1744734919839,1.23161,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744734920042,1.23161,1624.1,1624.0,2.96042]
["bitfinex-derivatives","ETHF0:USTF0",1744734922143,1.23161,1624.1,1624.0,3.79692]
["bitfinex-derivatives","ETHF0:USTF0",1744734923544,3.63518185,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744734923746,0.00924185,1624.2,1624.1,6.12694]
["bitfinex-derivatives","ETHF0:USTF0",1744734923950,4.10875906,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744734924139,4.10177752,1624.3,1624.2,2.91907]
["bitfinex-derivatives","ETHF0:USTF0",1744734924344,6.16313859,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744734924541,6.16313859,1624.4,1624.3,47.76329]
["bitfinex-derivatives","ETHF0:USTF0",1744734924848,6.16313859,1624.4,1624.3,52.76329]
["bitfinex-derivatives","ETHF0:USTF0",1744734926050,6.16313859,1624.4,1624.3,53.24244383]
["bitfinex-derivatives","ETHF0:USTF0",1744734926555,6.16313859,1624.4,1624.3,50.03464383]
["bitfinex-derivatives","ETHF0:USTF0",1744734926848,6.16313859,1624.4,1624.3,53.24244383]
["bitfinex-derivatives","ETHF0:USTF0",1744734928049,0.00924185,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744734928249,0.00924185,1624.5,1624.4,2.91402]
["bitfinex-derivatives","ETHF0:USTF0",1744734928753,0.00924185,1624.5,1624.4,43.71402]
["bitfinex-derivatives","ETHF0:USTF0",1744734929448,6.16313859,1625.0,1624.4,47.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744734929644,6.16313859,1625.0,1624.9,4.43874]
["bitfinex-derivatives","ETHF0:USTF0",1744734930350,6.16313859,1625.0,1624.9,45.23874]
["bitfinex-derivatives","ETHF0:USTF0",1744734930548,6.16313859,1625.0,1624.9,46.92144]
["bitfinex-derivatives","ETHF0:USTF0",1744734932749,0.00924184,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744734932955,2.02829,1625.5,1625.0,7.73165]
["bitfinex-derivatives","ETHF0:USTF0",1744734933153,0.7978,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744734933354,2.02828,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744734933555,3.66868,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744734936161,1.23056,1625.4,1625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744734936360,2.95336,1625.4,1625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744734937866,1.23064,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744734938059,3.73944,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744734938261,3.73944,1625.3,1625.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744734938454,3.73944,1625.3,1625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744734938652,3.73944,1625.3,1625.1,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1744734938653,1.23075,1625.2,1625.1,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1744734938853,2.87521,1625.2,1625.1,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1744734941363,1.23079,1625.1,1625.0,45.23861]
["bitfinex-derivatives","ETHF0:USTF0",1744734941562,1.5734,1625.1,1625.0,45.23861]
["bitfinex-derivatives","ETHF0:USTF0",1744734941964,2.095,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744734942164,3.6684,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744734942463,3.6684,1625.3,1625.2,4.43851]
["bitfinex-derivatives","ETHF0:USTF0",1744734942655,3.66834,1625.3,1625.2,4.43851]
["bitfinex-derivatives","ETHF0:USTF0",1744734943866,2.4377,1625.3,1625.2,4.43851]
["bitfinex-derivatives","ETHF0:USTF0",1744734944256,3.66834,1625.3,1625.2,4.43851]
["bitfinex-derivatives","ETHF0:USTF0",1744734945374,2.4377,1625.3,1625.2,4.43851]
["bitfinex-derivatives","ETHF0:USTF0",1744734945558,2.02833,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744734945764,0.8287,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744734945968,2.4294,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744734946669,3.65981,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744734947473,2.4294,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744734947769,4.43819,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744734947966,2.4318,1625.7,1625.6,4.43821]
["bitfinex-derivatives","ETHF0:USTF0",1744734948169,3.66213,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744734948468,1.23041,1625.6,1625.5,1.23044]
["bitfinex-derivatives","ETHF0:USTF0",1744734948774,1.23048,1625.5,1625.4,4.43831]
["bitfinex-derivatives","ETHF0:USTF0",1744734949172,2.83116,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744734951479,2.83111,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744734952980,1.6007,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744734953180,2.83111,1625.6,1625.5,2.87808]
["bitfinex-derivatives","ETHF0:USTF0",1744734955879,1.23048,1625.5,1625.4,4.43832]
["bitfinex-derivatives","ETHF0:USTF0",1744734956070,2.82478,1625.5,1625.4,4.43832]
["bitfinex-derivatives","ETHF0:USTF0",1744734956379,1.23064,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744734956573,1.23071,1625.2,1625.1,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1744734956774,2.82501,1625.2,1625.1,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1744734957485,2.82501,1625.2,1625.1,4.43855]
["bitfinex-derivatives","ETHF0:USTF0",1744734959888,2.82501,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744734960397,1.23094,1624.9,1624.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734961281,2.92864,1624.9,1624.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734961678,1.6977,1624.9,1624.8,1.24025185]
["bitfinex-derivatives","ETHF0:USTF0",1744734961879,2.92864,1624.9,1624.8,2.88325185]
["bitfinex-derivatives","ETHF0:USTF0",1744734963587,2.92864,1624.9,1624.8,1.65224185]
["bitfinex-derivatives","ETHF0:USTF0",1744734963791,2.92864,1624.9,1624.8,1.24025185]
["bitfinex-derivatives","ETHF0:USTF0",1744734965189,2.92864,1624.9,1624.8,2.85685185]
["bitfinex-derivatives","ETHF0:USTF0",1744734965390,2.92864,1624.9,1624.8,1.62584185]
["bitfinex-derivatives","ETHF0:USTF0",1744734965584,7.92864,1624.9,1624.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744734965780,1.23113,1624.7,1624.6,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744734966687,1.23117,1624.6,1624.5,2.85702185]
["bitfinex-derivatives","ETHF0:USTF0",1744734967084,2.93057,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744734967392,2.93057,1624.7,1624.6,2.95567]
["bitfinex-derivatives","ETHF0:USTF0",1744734967691,1.23117,1624.7,1624.6,2.95567]
["bitfinex-derivatives","ETHF0:USTF0",1744734968394,1.23117,1624.7,1624.6,3.80977]
["bitfinex-derivatives","ETHF0:USTF0",1744734968887,1.23117,1624.7,1624.6,7.01757]
["bitfinex-derivatives","ETHF0:USTF0",1744734969687,2.86867,1624.7,1624.6,7.01757]
["bitfinex-derivatives","ETHF0:USTF0",1744734970899,0.7977,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744734971200,1.6914,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744734971389,3.76055184,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744734971587,3.76055184,1625.0,1624.9,2.84294]
["bitfinex-derivatives","ETHF0:USTF0",1744734974295,10.60699184,1625.0,1624.6,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1744734974600,1.23117,1624.6,1624.5,3.21704185]
["bitfinex-derivatives","ETHF0:USTF0",1744734974805,1.23117,1624.6,1624.5,1.24048185]
["bitfinex-derivatives","ETHF0:USTF0",1744734975095,4.49985,1624.7,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734975298,2.87669,1624.7,1624.6,4.43897]
["bitfinex-derivatives","ETHF0:USTF0",1744734975498,3.08643184,1625.0,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744734975499,1.6231,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744734975799,2.0575,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744734976192,0.00924184,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744734976393,0.00924184,1625.0,1624.9,4.57304]
["bitfinex-derivatives","ETHF0:USTF0",1744734977701,0.00924184,1625.0,1624.9,9.57304]
["bitfinex-derivatives","ETHF0:USTF0",1744734977903,2.8463,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744734978598,1.23064,1625.3,1625.2,4.57275]
["bitfinex-derivatives","ETHF0:USTF0",1744734978791,1.23071,1625.2,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744734978997,4.51151,1625.2,1625.1,4.43856]
["bitfinex-derivatives","ETHF0:USTF0",1744734979505,4.51151,1625.2,1625.1,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744734981207,3.2808,1625.2,1625.1,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1744734981407,1.23062,1625.4,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744734981707,1.23066,1625.3,1625.2,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1744734982304,2.93126,1625.3,1625.2,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1744734983004,1.23071,1625.2,1625.1,4.43852]
["bitfinex-derivatives","ETHF0:USTF0",1744734983307,2.9313,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744734985103,0.8055,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744734985406,2.05585,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744734987808,1.23056,1625.4,1625.3,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744734988603,5.53242,1625.5,1625.2,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744734988903,1.23071,1625.2,1625.1,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1744734989607,2.90371,1625.2,1625.1,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1744734989905,1.23079,1625.1,1625.0,2.85539]
["bitfinex-derivatives","ETHF0:USTF0",1744734990411,1.23094,1625.0,1624.9,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1744734990610,2.90394,1625.0,1624.9,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1744734991405,1.231,1624.9,1624.8,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1744734991701,1.23101,1624.8,1624.7,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1744734991897,1.23109,1624.7,1624.6,12.48848491]
["bitfinex-derivatives","ETHF0:USTF0",1744734992098,2.91549,1624.7,1624.6,8.04956491]
["bitfinex-derivatives","ETHF0:USTF0",1744734993008,7.91549,1624.7,1624.6,2.65347488]
["bitfinex-derivatives","ETHF0:USTF0",1744734993200,7.91549,1624.7,1624.6,1.37752488]
["bitfinex-derivatives","ETHF0:USTF0",1744734993401,7.91549,1624.7,1624.6,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734994697,2.91549,1624.7,1624.6,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744734994911,1.23117,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734995110,6.06137,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744734996604,0.8537,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744734996904,3.70711,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744734997111,1.23109,1624.7,1624.6,2.81953]
["bitfinex-derivatives","ETHF0:USTF0",1744734998307,9.24024859,1625.1,1624.6,2.81953]
["bitfinex-derivatives","ETHF0:USTF0",1744734998308,12.44782859,1625.2,1624.6,9.66626]
["bitfinex-derivatives","ETHF0:USTF0",1744734998508,1.23094,1624.9,1624.8,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1744734998712,1.23094,1624.9,1624.8,2.94715]
["bitfinex-derivatives","ETHF0:USTF0",1744734998908,2.5502,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744734998909,3.7811,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744734999109,3.7811,1625.0,1624.9,2.94714]
["bitfinex-derivatives","ETHF0:USTF0",1744734999310,3.7811,1625.0,1624.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744734999702,3.7811,1625.0,1624.9,2.94714]
["bitfinex-derivatives","ETHF0:USTF0",1744734999904,10.60171859,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744735000614,6.16313859,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744735000914,6.16313859,1625.2,1625.1,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1744735001211,6.16313859,1625.2,1625.1,3.75319]
["bitfinex-derivatives","ETHF0:USTF0",1744735001813,7.39384859,1625.2,1625.1,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744735002013,7.39384859,1625.2,1625.1,2.89419]
["bitfinex-derivatives","ETHF0:USTF0",1744735002604,1.23071,1625.2,1625.1,2.89419]
["bitfinex-derivatives","ETHF0:USTF0",1744735002809,1.23071,1625.2,1625.1,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744735003307,1.23086,1625.0,1624.9,2.08988]
["bitfinex-derivatives","ETHF0:USTF0",1744735003503,1.23086,1625.0,1624.9,3.75328]
["bitfinex-derivatives","ETHF0:USTF0",1744735004215,1.582,1625.1,1624.9,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1744735004515,1.23086,1625.0,1624.9,3.75327]
["bitfinex-derivatives","ETHF0:USTF0",1744735004816,2.81283,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744735005113,2.81283,1625.1,1625.0,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1744735005314,1.23094,1624.9,1624.8,46.27395]
["bitfinex-derivatives","ETHF0:USTF0",1744735005617,1.23094,1624.9,1624.8,5.47395]
["bitfinex-derivatives","ETHF0:USTF0",1744735005807,1.23094,1624.9,1624.8,5.47401]
["bitfinex-derivatives","ETHF0:USTF0",1744735006007,2.81294,1624.9,1624.8,5.47401]
["bitfinex-derivatives","ETHF0:USTF0",1744735006210,2.81294,1624.9,1624.8,46.27401]
["bitfinex-derivatives","ETHF0:USTF0",1744735006918,0.8401,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744735007117,0.8401,1625.0,1624.9,2.89494]
["bitfinex-derivatives","ETHF0:USTF0",1744735007319,2.07096,1625.0,1624.9,2.89494]
["bitfinex-derivatives","ETHF0:USTF0",1744735008218,3.91675,1625.4,1625.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1744735008403,2.91562,1625.3,1625.2,1.23067]
["bitfinex-derivatives","ETHF0:USTF0",1744735008609,1.23071,1625.2,1625.1,2.89471]
["bitfinex-derivatives","ETHF0:USTF0",1744735008820,2.91561,1625.2,1625.1,2.89471]
["bitfinex-derivatives","ETHF0:USTF0",1744735009419,2.91561,1625.2,1625.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1744735011017,1.23086,1625.0,1624.9,2.88057]
["bitfinex-derivatives","ETHF0:USTF0",1744735012923,1.23086,1625.0,1624.9,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744735013610,1.23086,1625.0,1624.9,2.88064]
["bitfinex-derivatives","ETHF0:USTF0",1744735014920,2.80734,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744735015111,2.80734,1625.1,1625.0,2.83306]
["bitfinex-derivatives","ETHF0:USTF0",1744735017721,1.23084,1625.1,1625.0,2.83306]
["bitfinex-derivatives","ETHF0:USTF0",1744735018922,1.23084,1625.1,1625.0,3.70346]
["bitfinex-derivatives","ETHF0:USTF0",1744735019518,2.84371,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744735019916,1.23071,1625.2,1625.1,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744735020222,2.93401,1625.2,1625.1,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744735020425,1.23079,1625.1,1625.0,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1744735020924,1.23086,1625.0,1624.9,2.86796]
["bitfinex-derivatives","ETHF0:USTF0",1744735021317,2.93415,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744735021516,2.93415,1625.1,1625.0,2.86796]
["bitfinex-derivatives","ETHF0:USTF0",1744735022312,1.7033,1625.1,1625.0,2.86796]
["bitfinex-derivatives","ETHF0:USTF0",1744735022518,4.74297,1625.4,1625.0,2.86796]
["bitfinex-derivatives","ETHF0:USTF0",1744735022519,1.6665,1625.4,1625.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744735022824,1.23056,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744735023215,1.23086,1625.1,1624.9,3.07729]
["bitfinex-derivatives","ETHF0:USTF0",1744735023410,1.23086,1625.1,1625.0,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744735023618,1.23077,1625.2,1625.1,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744735023826,1.23079,1625.1,1625.0,2.92591]
["bitfinex-derivatives","ETHF0:USTF0",1744735025026,2.82689,1625.1,1625.0,2.92591]
["bitfinex-derivatives","ETHF0:USTF0",1744735025228,2.82689,1625.1,1625.0,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744735025622,3.61599,1625.1,1625.0,2.92596]
["bitfinex-derivatives","ETHF0:USTF0",1744735025927,3.61599,1625.1,1625.0,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744735026328,3.07717,1625.0,1624.6,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1744735026522,1.23105,1624.8,1624.7,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744735026718,3.68341,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744735026921,3.68341,1624.9,1624.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744735026922,1.23101,1624.8,1624.7,2.80811]
["bitfinex-derivatives","ETHF0:USTF0",1744735027229,1.23101,1624.8,1624.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744735027524,1.23117,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735027921,4.43897,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735028221,9.43897,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735028923,1.23117,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735029328,4.43897,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735030625,1.23117,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735030821,4.43897,1624.6,1624.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735031016,13.68097,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735032720,14.16247428,1624.6,1624.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735033530,6.15739,1624.2,1623.6,1.23187]
["bitfinex-derivatives","ETHF0:USTF0",1744735033725,1.23185,1623.7,1623.6,2.91088846]
["bitfinex-derivatives","ETHF0:USTF0",1744735034324,7.9161,1624.1,1623.8,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1744735034631,1.23162,1624.0,1623.9,2.89278]
["bitfinex-derivatives","ETHF0:USTF0",1744735034924,1.24085185,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744735035129,0.00924185,1624.1,1624.0,3.73212]
["bitfinex-derivatives","ETHF0:USTF0",1744735035333,0.00924185,1624.1,1624.0,8.73212]
["bitfinex-derivatives","ETHF0:USTF0",1744735035530,0.00924185,1624.1,1624.0,3.73212]
["bitfinex-derivatives","ETHF0:USTF0",1744735035728,0.00924185,1624.1,1624.0,8.73212]
["bitfinex-derivatives","ETHF0:USTF0",1744735036431,0.00924185,1624.1,1624.0,3.73212]
["bitfinex-derivatives","ETHF0:USTF0",1744735038230,1.24078185,1624.1,1624.0,8.73212]
["bitfinex-derivatives","ETHF0:USTF0",1744735038428,1.24078185,1624.1,1624.0,7.5005]
["bitfinex-derivatives","ETHF0:USTF0",1744735038634,1.23162,1624.0,1623.9,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1744735038834,1.23162,1624.0,1623.9,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1744735039034,1.23162,1624.0,1623.9,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1744735039828,1.24085185,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744735040031,0.00924185,1624.1,1624.0,2.91622]
["bitfinex-derivatives","ETHF0:USTF0",1744735040234,1.24078185,1624.1,1624.0,2.91622]
["bitfinex-derivatives","ETHF0:USTF0",1744735040536,1.24078185,1624.1,1624.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1744735040736,1.24078185,1624.1,1624.0,2.91622]
["bitfinex-derivatives","ETHF0:USTF0",1744735041534,1.24078185,1624.1,1624.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1744735042835,1.24078185,1624.1,1624.0,2.91622]
["bitfinex-derivatives","ETHF0:USTF0",1744735043437,1.24078185,1624.1,1624.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1744735043634,1.24078185,1624.1,1624.0,2.91622]
["bitfinex-derivatives","ETHF0:USTF0",1744735044533,0.00924185,1624.1,1624.0,2.91622]
["bitfinex-derivatives","ETHF0:USTF0",1744735045240,1.24078185,1624.1,1624.0,2.91622]
["bitfinex-derivatives","ETHF0:USTF0",1744735045437,1.24078185,1624.1,1624.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1744735045838,1.2317,1623.9,1623.8,4.25124185]
["bitfinex-derivatives","ETHF0:USTF0",1744735046139,1.2317,1623.9,1623.8,5.48301185]
["bitfinex-derivatives","ETHF0:USTF0",1744735046338,1.2317,1623.9,1623.8,4.25124185]
["bitfinex-derivatives","ETHF0:USTF0",1744735046539,1.2317,1623.9,1623.8,5.96974185]
["bitfinex-derivatives","ETHF0:USTF0",1744735046934,1.2317,1623.9,1623.8,7.20151185]
["bitfinex-derivatives","ETHF0:USTF0",1744735047735,1.2317,1623.9,1623.8,1.72774185]
["bitfinex-derivatives","ETHF0:USTF0",1744735047934,2.969,1623.9,1623.8,1.72774185]
["bitfinex-derivatives","ETHF0:USTF0",1744735048134,2.969,1623.9,1623.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735050945,1.2317,1623.9,1623.8,2.84021185]
["bitfinex-derivatives","ETHF0:USTF0",1744735051345,1.2317,1623.9,1623.8,1.60844185]
["bitfinex-derivatives","ETHF0:USTF0",1744735052144,1.2317,1623.9,1623.8,2.84021185]
["bitfinex-derivatives","ETHF0:USTF0",1744735052343,2.9647,1623.9,1623.8,1.60844185]
["bitfinex-derivatives","ETHF0:USTF0",1744735052649,2.9647,1623.9,1623.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735053144,2.9647,1623.9,1623.8,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735053745,7.2067,1623.9,1623.8,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735053945,12.2067,1623.9,1623.8,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735058458,7.2067,1623.9,1623.8,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735063151,12.2067,1623.9,1623.8,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735064164,7.2067,1623.9,1623.8,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735073065,1.232,1623.5,1623.4,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735073274,4.4398,1623.5,1623.4,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735073971,6.0287,1623.5,1623.4,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735075064,1.23208,1623.4,1623.3,1.63404185]
["bitfinex-derivatives","ETHF0:USTF0",1744735076164,1.23208,1623.4,1623.3,3.34024185]
["bitfinex-derivatives","ETHF0:USTF0",1744735077871,2.91128,1623.4,1623.3,3.34024185]
["bitfinex-derivatives","ETHF0:USTF0",1744735080272,2.91128,1623.4,1623.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735085371,1.23208,1623.4,1623.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735085776,1.23208,1623.4,1623.3,1.65674185]
["bitfinex-derivatives","ETHF0:USTF0",1744735085965,1.23208,1623.4,1623.3,2.88889185]
["bitfinex-derivatives","ETHF0:USTF0",1744735086775,1.23208,1623.4,1623.3,1.65674185]
["bitfinex-derivatives","ETHF0:USTF0",1744735090871,1.23208,1623.4,1623.3,7.88887185]
["bitfinex-derivatives","ETHF0:USTF0",1744735092977,1.23208,1623.4,1623.3,2.88887185]
["bitfinex-derivatives","ETHF0:USTF0",1744735094780,1.23208,1623.4,1623.3,1.65674185]
["bitfinex-derivatives","ETHF0:USTF0",1744735095273,1.23208,1623.4,1623.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735095581,3.70788,1623.4,1623.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735097477,3.70788,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735098282,8.70788,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735098583,3.70788,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735101184,21.01795951,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735102078,26.01795951,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735105078,28.08354393,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735107384,23.08354393,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735118191,12.8287196,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735118390,21.04488524,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735118590,25.28688524,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735119388,21.04488524,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735119593,25.28688524,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735123399,21.04488524,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735123599,25.28688524,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735124301,21.04488524,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735124598,25.28688524,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735130606,18.56908524,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735132308,17.33700524,1623.4,1623.3,9.43995185]
["bitfinex-derivatives","ETHF0:USTF0",1744735132603,17.33700524,1623.4,1623.3,6.23215185]
["bitfinex-derivatives","ETHF0:USTF0",1744735132806,17.33700524,1623.4,1623.3,7.94805185]
["bitfinex-derivatives","ETHF0:USTF0",1744735134103,18.56908524,1623.4,1623.3,7.94805185]
["bitfinex-derivatives","ETHF0:USTF0",1744735134508,17.33700524,1623.4,1623.3,7.94805185]
["bitfinex-derivatives","ETHF0:USTF0",1744735134805,4.89451914,1623.4,1623.3,7.94805185]
["bitfinex-derivatives","ETHF0:USTF0",1744735135202,6.12659914,1623.4,1623.3,7.94805185]
["bitfinex-derivatives","ETHF0:USTF0",1744735136210,6.12659914,1623.4,1623.3,11.15585185]
["bitfinex-derivatives","ETHF0:USTF0",1744735136508,4.89451914,1623.4,1623.3,11.15585185]
["bitfinex-derivatives","ETHF0:USTF0",1744735136705,6.12659914,1623.4,1623.3,11.15585185]
["bitfinex-derivatives","ETHF0:USTF0",1744735137207,4.89451914,1623.4,1623.3,11.15585185]
["bitfinex-derivatives","ETHF0:USTF0",1744735138908,4.10871265,1623.4,1623.3,11.15585185]
["bitfinex-derivatives","ETHF0:USTF0",1744735139108,1.23199,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744735139907,1.23199,1623.6,1623.5,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1744735141110,1.23199,1623.6,1623.5,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744735141811,1.23199,1623.6,1623.5,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1744735142108,1.23199,1623.6,1623.5,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744735143611,2.84389,1623.6,1623.5,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744735144823,1.23199,1623.6,1623.5,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1744735145617,1.23199,1623.6,1623.5,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744735146225,1.23199,1623.6,1623.5,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1744735147013,1.23199,1623.6,1623.5,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744735147213,2.81809,1623.6,1623.5,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744735147814,2.81809,1623.6,1623.5,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1744735148018,2.81809,1623.6,1623.5,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744735153126,2.81809,1623.6,1623.5,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1744735153327,3.2078,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744735153625,4.43965,1623.7,1623.6,2.83732]
["bitfinex-derivatives","ETHF0:USTF0",1744735153825,3.2078,1623.7,1623.6,2.83732]
["bitfinex-derivatives","ETHF0:USTF0",1744735154027,1.23183,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744735154214,1.23183,1623.8,1623.7,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1744735154422,1.23183,1623.8,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744735154423,3.07964,1623.7,1623.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1744735154723,1.232,1623.5,1623.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744735155226,2.8324,1623.5,1623.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744735156322,1.6476,1623.7,1623.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744735156517,2.84469,1623.6,1623.5,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1744735156719,2.84469,1623.6,1623.5,2.89318]
["bitfinex-derivatives","ETHF0:USTF0",1744735157631,1.23199,1623.6,1623.5,2.89318]
["bitfinex-derivatives","ETHF0:USTF0",1744735158131,1.23199,1623.6,1623.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1744735158327,1.232,1623.5,1623.4,2.93742]
["bitfinex-derivatives","ETHF0:USTF0",1744735158526,1.232,1623.5,1623.4,4.59862]
["bitfinex-derivatives","ETHF0:USTF0",1744735158730,1.232,1623.5,1623.4,3.3666]
["bitfinex-derivatives","ETHF0:USTF0",1744735159131,1.232,1623.5,1623.4,4.59868]
["bitfinex-derivatives","ETHF0:USTF0",1744735159430,2.829,1623.5,1623.4,4.59868]
["bitfinex-derivatives","ETHF0:USTF0",1744735159834,2.829,1623.5,1623.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744735160130,1.23208,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735160325,2.82908,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735167334,2.82908,1623.4,1623.3,1.23215185]
["bitfinex-derivatives","ETHF0:USTF0",1744735167637,2.82908,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735169532,7.82908,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735172635,2.82908,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735174744,9.77792983,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735178646,14.77792983,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735182442,9.77792983,1623.4,1623.3,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735184548,1.23215,1623.3,1623.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744735184845,6.17835,1623.3,1623.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744735185944,4.43995,1623.3,1623.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744735187042,6.12895,1623.3,1623.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744735190045,4.43995,1623.3,1623.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744735198656,6.16795,1623.3,1623.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744735200261,1.23223,1623.2,1623.1,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735200463,2.83663,1623.2,1623.1,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735200662,3.65453,1623.2,1623.1,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735201553,2.83663,1623.2,1623.1,1.74014185]
["bitfinex-derivatives","ETHF0:USTF0",1744735202050,4.10623166,1623.4,1623.1,1.74014185]
["bitfinex-derivatives","ETHF0:USTF0",1744735202252,4.10623166,1623.4,1623.1,4.82090185]
["bitfinex-derivatives","ETHF0:USTF0",1744735202452,1.23217,1623.3,1623.2,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1744735202652,5.33835166,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744735202859,1.23219,1623.3,1623.2,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1744735203060,1.23223,1623.2,1623.1,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735203264,1.23223,1623.2,1623.1,1.24148185]
["bitfinex-derivatives","ETHF0:USTF0",1744735203461,1.23223,1623.2,1623.1,1.24154185]
["bitfinex-derivatives","ETHF0:USTF0",1744735203762,1.23223,1623.2,1623.1,6.24154185]
["bitfinex-derivatives","ETHF0:USTF0",1744735205365,1.23223,1623.3,1623.2,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1744735205764,1.23223,1623.2,1623.1,1.24148185]
["bitfinex-derivatives","ETHF0:USTF0",1744735206262,1.23223,1623.2,1623.1,6.24148185]
["bitfinex-derivatives","ETHF0:USTF0",1744735207461,1.23223,1623.2,1623.1,1.24148185]
["bitfinex-derivatives","ETHF0:USTF0",1744735208668,1.23223,1623.2,1623.1,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735209069,2.84303,1623.2,1623.1,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735209569,2.84303,1623.2,1623.1,1.24154185]
["bitfinex-derivatives","ETHF0:USTF0",1744735210677,2.84303,1623.2,1623.1,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735210970,2.84303,1623.2,1623.1,1.24154185]
["bitfinex-derivatives","ETHF0:USTF0",1744735212571,2.84303,1623.2,1623.1,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735214368,2.84303,1623.2,1623.1,1.24154185]
["bitfinex-derivatives","ETHF0:USTF0",1744735214570,2.84303,1623.2,1623.1,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735220277,6.94926166,1623.2,1623.1,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735222785,11.94926166,1623.2,1623.1,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735223683,11.94926166,1623.2,1623.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735224086,16.18226166,1623.2,1623.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735224784,11.18226166,1623.2,1623.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735225186,11.96801152,1623.2,1623.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735229888,24.32147931,1623.2,1623.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735233586,29.32147931,1623.2,1623.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735234490,21.07424319,1623.2,1623.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735235080,21.5593237,1623.2,1623.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735235786,16.5593237,1623.2,1623.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735236387,21.5593237,1623.2,1623.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735237289,16.5593237,1623.2,1623.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735238492,26.84892082,1623.2,1623.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735239201,31.84892082,1623.2,1623.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735240601,26.84892082,1623.2,1623.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735241102,26.36384031,1623.2,1623.1,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735242896,1.23238,1623.0,1622.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1744735243098,1.23238,1623.0,1622.9,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1744735243298,1.23238,1623.0,1622.9,7.3981]
["bitfinex-derivatives","ETHF0:USTF0",1744735243498,1.23238,1623.0,1622.9,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1744735248403,1.23238,1623.0,1622.9,7.3981]
["bitfinex-derivatives","ETHF0:USTF0",1744735248599,0.00924185,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744735248800,1.24154185,1623.1,1623.0,2.88708]
["bitfinex-derivatives","ETHF0:USTF0",1744735249099,1.24154185,1623.1,1623.0,7.88708]
["bitfinex-derivatives","ETHF0:USTF0",1744735249306,5.35011315,1623.1,1623.0,7.88708]
["bitfinex-derivatives","ETHF0:USTF0",1744735249505,5.35011315,1623.1,1623.0,6.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744735250612,5.35011315,1623.1,1623.0,7.88708]
["bitfinex-derivatives","ETHF0:USTF0",1744735250909,5.35011315,1623.1,1623.0,6.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744735251506,5.35011315,1623.1,1623.0,7.88708]
["bitfinex-derivatives","ETHF0:USTF0",1744735251707,5.35011315,1623.1,1623.0,6.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744735251908,5.35011315,1623.1,1623.0,7.88708]
["bitfinex-derivatives","ETHF0:USTF0",1744735253305,5.35011315,1623.1,1623.0,11.09488]
["bitfinex-derivatives","ETHF0:USTF0",1744735253306,1.24154185,1623.1,1623.0,11.09488]
["bitfinex-derivatives","ETHF0:USTF0",1744735254008,0.00924185,1623.1,1623.0,11.09488]
["bitfinex-derivatives","ETHF0:USTF0",1744735255114,1.23217,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744735255404,4.1085713,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744735255610,4.1085713,1623.4,1623.3,2.96385]
["bitfinex-derivatives","ETHF0:USTF0",1744735255802,4.1085713,1623.4,1623.3,8.44765473]
["bitfinex-derivatives","ETHF0:USTF0",1744735256003,4.1085713,1623.4,1623.3,7.96385]
["bitfinex-derivatives","ETHF0:USTF0",1744735256410,4.1085713,1623.4,1623.3,48.76385]
["bitfinex-derivatives","ETHF0:USTF0",1744735256811,4.1085713,1623.4,1623.3,49.2494741]
["bitfinex-derivatives","ETHF0:USTF0",1744735257308,6.17183544,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744735257509,2.53094859,1623.5,1623.4,6.06258]
["bitfinex-derivatives","ETHF0:USTF0",1744735257703,2.53094859,1623.5,1623.4,11.06258]
["bitfinex-derivatives","ETHF0:USTF0",1744735257905,1.30854859,1623.5,1623.4,11.06258]
["bitfinex-derivatives","ETHF0:USTF0",1744735258100,0.00924185,1623.5,1623.4,51.86258]
["bitfinex-derivatives","ETHF0:USTF0",1744735258305,4.10947548,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744735258513,4.10947548,1623.6,1623.5,7.0847]
["bitfinex-derivatives","ETHF0:USTF0",1744735258810,4.10947548,1623.6,1623.5,12.0847]
["bitfinex-derivatives","ETHF0:USTF0",1744735259211,4.10947548,1623.6,1623.5,52.8847]
["bitfinex-derivatives","ETHF0:USTF0",1744735262316,0.00924185,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744735262516,0.00924185,1623.7,1623.6,6.14122]
["bitfinex-derivatives","ETHF0:USTF0",1744735262717,0.00924185,1623.7,1623.6,11.14122]
["bitfinex-derivatives","ETHF0:USTF0",1744735263016,0.00924185,1623.7,1623.6,6.14122]
["bitfinex-derivatives","ETHF0:USTF0",1744735263205,0.00924185,1623.7,1623.6,46.94122]
["bitfinex-derivatives","ETHF0:USTF0",1744735265017,1.24109185,1623.7,1623.6,46.94122]
["bitfinex-derivatives","ETHF0:USTF0",1744735266318,1.24109185,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744735266617,9.46149185,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744735267719,4.46149185,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744735268217,4.46149185,1623.7,1623.6,42.03192]
["bitfinex-derivatives","ETHF0:USTF0",1744735268424,4.46149185,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744735273725,1.232,1623.5,1623.4,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1744735274324,2.8502,1623.5,1623.4,46.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744735275626,2.8502,1623.5,1623.4,47.89908]
["bitfinex-derivatives","ETHF0:USTF0",1744735275829,1.6182,1623.5,1623.4,47.89908]
["bitfinex-derivatives","ETHF0:USTF0",1744735276125,0.83334185,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744735276317,0.00924185,1623.7,1623.6,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1744735276519,0.00924185,1623.7,1623.6,11.08072]
["bitfinex-derivatives","ETHF0:USTF0",1744735277116,1.24109185,1623.7,1623.6,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744735277315,1.24109185,1623.7,1623.4,45.8792]
["bitfinex-derivatives","ETHF0:USTF0",1744735277316,1.232,1623.5,1623.4,8.66583]
["bitfinex-derivatives","ETHF0:USTF0",1744735277519,1.232,1623.5,1623.4,5.45808]
["bitfinex-derivatives","ETHF0:USTF0",1744735277730,1.232,1623.5,1623.4,49.46588]
["bitfinex-derivatives","ETHF0:USTF0",1744735278232,2.9235,1623.5,1623.4,49.46588]
["bitfinex-derivatives","ETHF0:USTF0",1744735278531,2.9235,1623.5,1623.4,48.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744735279243,2.9235,1623.5,1623.4,49.46588]
["bitfinex-derivatives","ETHF0:USTF0",1744735280129,2.9235,1623.5,1623.4,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1744735280331,2.9235,1623.5,1623.4,46.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744735281130,1.6915,1623.5,1623.4,49.46588]
["bitfinex-derivatives","ETHF0:USTF0",1744735281732,1.7124,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744735281932,0.8465,1623.6,1623.5,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1744735282138,1.232,1623.5,1623.4,49.46581]
["bitfinex-derivatives","ETHF0:USTF0",1744735282329,3.6304,1623.5,1623.4,46.25801]
["bitfinex-derivatives","ETHF0:USTF0",1744735283633,3.6304,1623.5,1623.4,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1744735283930,3.6304,1623.5,1623.4,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1744735284527,1.2323,1623.1,1623.0,41.6674]
["bitfinex-derivatives","ETHF0:USTF0",1744735284728,1.2323,1623.1,1622.8,8.67556185]
["bitfinex-derivatives","ETHF0:USTF0",1744735284729,1.23246,1622.9,1622.8,8.67556185]
["bitfinex-derivatives","ETHF0:USTF0",1744735284929,1.23246,1622.9,1622.8,5.46776185]
["bitfinex-derivatives","ETHF0:USTF0",1744735285233,1.23246,1622.9,1622.8,46.26776185]
["bitfinex-derivatives","ETHF0:USTF0",1744735285434,2.90316,1622.9,1622.8,46.26776185]
["bitfinex-derivatives","ETHF0:USTF0",1744735285631,2.90316,1622.9,1622.8,4.23524185]
["bitfinex-derivatives","ETHF0:USTF0",1744735287139,2.90316,1622.9,1622.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735287638,2.90316,1622.9,1622.8,1.24177185]
["bitfinex-derivatives","ETHF0:USTF0",1744735287836,1.6707,1622.9,1622.8,4.44957185]
["bitfinex-derivatives","ETHF0:USTF0",1744735288233,1.6707,1622.9,1622.8,6.11627185]
["bitfinex-derivatives","ETHF0:USTF0",1744735288433,2.01782,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744735288632,0.7854,1623.0,1622.9,2.89916]
["bitfinex-derivatives","ETHF0:USTF0",1744735289331,1.7228,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744735289544,1.7228,1623.1,1623.0,10.33388]
["bitfinex-derivatives","ETHF0:USTF0",1744735290041,2.9551,1623.1,1623.0,10.33388]
["bitfinex-derivatives","ETHF0:USTF0",1744735291239,2.9551,1623.1,1623.0,7.12608]
["bitfinex-derivatives","ETHF0:USTF0",1744735291837,2.9551,1623.1,1623.0,10.33388]
["bitfinex-derivatives","ETHF0:USTF0",1744735292337,1.23246,1622.9,1622.8,3.21704185]
["bitfinex-derivatives","ETHF0:USTF0",1744735292536,1.23246,1622.9,1622.8,1.24177185]
["bitfinex-derivatives","ETHF0:USTF0",1744735293042,1.23246,1622.9,1622.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735293238,2.10226,1622.9,1622.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735295537,2.10226,1622.9,1622.8,2.89517185]
["bitfinex-derivatives","ETHF0:USTF0",1744735295829,2.91844,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744735296034,2.91844,1623.0,1622.9,2.80536]
["bitfinex-derivatives","ETHF0:USTF0",1744735296544,2.91844,1623.0,1622.9,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1744735296944,1.23246,1622.9,1622.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735297245,3.74516,1622.9,1622.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735302949,3.74516,1622.9,1622.8,1.24177185]
["bitfinex-derivatives","ETHF0:USTF0",1744735303147,1.23246,1622.9,1622.8,4.44957185]
["bitfinex-derivatives","ETHF0:USTF0",1744735303348,1.23246,1622.9,1622.8,6.05477185]
["bitfinex-derivatives","ETHF0:USTF0",1744735304850,1.23246,1622.9,1622.8,2.84697185]
["bitfinex-derivatives","ETHF0:USTF0",1744735305041,3.80626,1622.9,1622.8,2.84697185]
["bitfinex-derivatives","ETHF0:USTF0",1744735306348,3.80626,1622.9,1622.8,1.24177185]
["bitfinex-derivatives","ETHF0:USTF0",1744735306546,4.66896,1622.9,1622.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735306847,7.87676,1622.9,1622.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735307149,4.66896,1622.9,1622.8,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735308048,1.23291,1622.4,1622.3,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1744735308547,1.23291,1622.4,1622.3,42.03287]
["bitfinex-derivatives","ETHF0:USTF0",1744735309146,2.83291,1622.4,1622.3,42.03287]
["bitfinex-derivatives","ETHF0:USTF0",1744735309345,2.83291,1622.4,1622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744735309544,1.23291,1622.3,1622.2,4.23424185]
["bitfinex-derivatives","ETHF0:USTF0",1744735309747,2.83291,1622.3,1622.2,4.23424185]
["bitfinex-derivatives","ETHF0:USTF0",1744735309952,2.83291,1622.3,1622.2,45.03424185]
["bitfinex-derivatives","ETHF0:USTF0",1744735310547,2.83291,1622.3,1622.2,46.26723185]
["bitfinex-derivatives","ETHF0:USTF0",1744735311152,2.83291,1622.3,1622.2,45.03424185]
["bitfinex-derivatives","ETHF0:USTF0",1744735311452,3.69101,1622.3,1622.2,45.03424185]
["bitfinex-derivatives","ETHF0:USTF0",1744735313145,3.69101,1622.3,1622.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744735313344,8.69101,1622.3,1622.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744735314049,12.91701,1622.3,1622.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744735314848,3.20779999,1622.2,1621.6,20.28227763]
["bitfinex-derivatives","ETHF0:USTF0",1744735315155,4.44117,1621.7,1621.6,20.28227763]
["bitfinex-derivatives","ETHF0:USTF0",1744735315749,9.44117,1621.7,1621.6,20.28227763]
["bitfinex-derivatives","ETHF0:USTF0",1744735316049,11.19716531,1621.7,1621.6,20.28227763]
["bitfinex-derivatives","ETHF0:USTF0",1744735316253,6.19716531,1621.7,1621.6,20.28227763]
["bitfinex-derivatives","ETHF0:USTF0",1744735317054,4.96379531,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744735317556,2.98936531,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744735317755,2.98936531,1621.7,1621.6,2.81194]
["bitfinex-derivatives","ETHF0:USTF0",1744735318750,1.75599531,1621.7,1621.6,2.81194]
["bitfinex-derivatives","ETHF0:USTF0",1744735318951,0.08399531,1621.7,1621.6,3.63914]
["bitfinex-derivatives","ETHF0:USTF0",1744735320858,1.31736531,1621.7,1621.6,3.63914]
["bitfinex-derivatives","ETHF0:USTF0",1744735323452,1.31736531,1621.7,1621.6,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1744735323953,4.52516531,1621.7,1621.6,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1744735325053,5.33296531,1621.7,1621.6,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1744735325649,2.12516531,1621.7,1621.6,3.63914]
["bitfinex-derivatives","ETHF0:USTF0",1744735325845,2.12516531,1621.7,1621.6,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1744735327361,2.12516531,1621.7,1621.6,3.63914]
["bitfinex-derivatives","ETHF0:USTF0",1744735327755,1.31736531,1621.7,1621.6,3.63914]
["bitfinex-derivatives","ETHF0:USTF0",1744735329259,0.08399531,1621.7,1621.6,3.63914]
["bitfinex-derivatives","ETHF0:USTF0",1744735329463,4.44093,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744735330261,6.09273,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744735330463,6.09273,1622.1,1622.0,2.95024]
["bitfinex-derivatives","ETHF0:USTF0",1744735331560,4.44093,1622.1,1622.0,2.95024]
["bitfinex-derivatives","ETHF0:USTF0",1744735332261,4.44093,1622.1,1622.0,43.75024]
["bitfinex-derivatives","ETHF0:USTF0",1744735335650,6.16353,1622.1,1622.0,43.75024]
["bitfinex-derivatives","ETHF0:USTF0",1744735336363,6.16353,1622.1,1622.0,42.5171]
["bitfinex-derivatives","ETHF0:USTF0",1744735336861,6.16353,1622.1,1622.0,43.75024]
["bitfinex-derivatives","ETHF0:USTF0",1744735338359,2.95573,1622.1,1622.0,43.75024]
["bitfinex-derivatives","ETHF0:USTF0",1744735338565,1.23313,1622.1,1622.0,43.75024]
["bitfinex-derivatives","ETHF0:USTF0",1744735339063,4.936,1622.3,1622.1,3.08266]
["bitfinex-derivatives","ETHF0:USTF0",1744735339272,0.87824185,1622.5,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744735339459,1.23284,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744735339661,1.23284,1622.4,1622.3,3.75981]
["bitfinex-derivatives","ETHF0:USTF0",1744735340761,1.24205185,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744735340961,1.24205185,1622.5,1622.4,2.93234]
["bitfinex-derivatives","ETHF0:USTF0",1744735343266,0.00924185,1622.5,1622.4,2.93234]
["bitfinex-derivatives","ETHF0:USTF0",1744735343475,1.23267,1622.7,1622.6,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1744735343964,1.23267,1622.7,1622.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744735344163,2.82547,1622.7,1622.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744735344366,2.82547,1622.7,1622.6,2.93268]
["bitfinex-derivatives","ETHF0:USTF0",1744735344556,2.82547,1622.7,1622.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744735345068,2.82547,1622.7,1622.6,2.93268]
["bitfinex-derivatives","ETHF0:USTF0",1744735345268,2.82547,1622.7,1622.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744735345769,2.82547,1622.7,1622.6,2.93268]
["bitfinex-derivatives","ETHF0:USTF0",1744735346161,2.82547,1622.7,1622.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744735348870,2.82547,1622.7,1622.6,2.93268]
["bitfinex-derivatives","ETHF0:USTF0",1744735351365,2.82547,1622.7,1622.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744735351570,2.82547,1622.7,1622.6,2.93268]
["bitfinex-derivatives","ETHF0:USTF0",1744735353073,1.23268,1622.6,1622.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735353266,2.93798,1622.6,1622.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735353772,2.93798,1622.6,1622.5,42.04200185]
["bitfinex-derivatives","ETHF0:USTF0",1744735353965,4.44046,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744735354166,2.91076,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744735354368,2.91076,1622.7,1622.6,3.77198]
["bitfinex-derivatives","ETHF0:USTF0",1744735355068,0.00924185,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744735355267,0.00924185,1622.8,1622.7,7.14811]
["bitfinex-derivatives","ETHF0:USTF0",1744735355966,1.24177185,1622.8,1622.7,7.14811]
["bitfinex-derivatives","ETHF0:USTF0",1744735356476,0.00924185,1622.8,1622.7,7.14811]
["bitfinex-derivatives","ETHF0:USTF0",1744735358274,0.00924185,1622.8,1622.7,10.35591]
["bitfinex-derivatives","ETHF0:USTF0",1744735359765,0.00924185,1622.8,1622.7,15.35591]
["bitfinex-derivatives","ETHF0:USTF0",1744735359969,3.75683,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744735360469,3.75683,1623.2,1623.1,42.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744735364280,8.75683,1623.2,1623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744735364580,1.23238,1623.0,1622.9,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1744735364779,4.44018,1623.0,1622.9,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1744735364977,1.23246,1622.9,1622.8,5.45248]
["bitfinex-derivatives","ETHF0:USTF0",1744735365179,3.78486,1622.9,1622.8,5.45248]
["bitfinex-derivatives","ETHF0:USTF0",1744735365482,3.78486,1622.9,1622.8,46.25248]
["bitfinex-derivatives","ETHF0:USTF0",1744735366986,1.23228,1623.2,1623.1,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744735367183,3.69338,1623.2,1623.1,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744735370885,2.4611,1623.2,1623.1,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744735371185,0.8127,1623.2,1623.1,5.45223]
["bitfinex-derivatives","ETHF0:USTF0",1744735371387,0.8127,1623.2,1623.1,7.05793]
["bitfinex-derivatives","ETHF0:USTF0",1744735372876,2.81676185,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744735373082,1.58454185,1623.3,1623.2,2.90933]
["bitfinex-derivatives","ETHF0:USTF0",1744735373581,2.81669185,1623.3,1623.2,2.90933]
["bitfinex-derivatives","ETHF0:USTF0",1744735377191,1.23223,1623.2,1623.1,5.45224]
["bitfinex-derivatives","ETHF0:USTF0",1744735377391,2.90153,1623.2,1623.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1744735377592,3.72563,1623.2,1623.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1744735377794,3.72563,1623.2,1623.1,45.02]
["bitfinex-derivatives","ETHF0:USTF0",1744735378190,6.93343,1623.2,1623.1,45.02]
["bitfinex-derivatives","ETHF0:USTF0",1744735378993,6.93343,1623.2,1623.1,46.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744735379596,6.93343,1623.2,1623.1,45.02]
["bitfinex-derivatives","ETHF0:USTF0",1744735380492,6.93343,1623.2,1623.1,46.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744735380691,6.93343,1623.2,1623.1,45.02]
["bitfinex-derivatives","ETHF0:USTF0",1744735381293,6.93343,1623.2,1623.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1744735381694,1.2323,1623.1,1623.0,1.23237]
["bitfinex-derivatives","ETHF0:USTF0",1744735381894,3.7792,1623.1,1623.0,42.03237]
["bitfinex-derivatives","ETHF0:USTF0",1744735383995,1.23238,1623.0,1622.9,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744735384197,6.12598,1623.0,1622.9,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744735384606,1.23253,1622.8,1622.7,7.02786]
["bitfinex-derivatives","ETHF0:USTF0",1744735385006,3.73143,1622.8,1622.7,7.02786]
["bitfinex-derivatives","ETHF0:USTF0",1744735385303,3.73143,1622.8,1622.7,47.82786]
["bitfinex-derivatives","ETHF0:USTF0",1744735385607,2.4989,1622.8,1622.7,47.82786]
["bitfinex-derivatives","ETHF0:USTF0",1744735385999,1.23233,1623.1,1623.0,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744735386298,3.73123,1623.1,1623.0,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744735387005,1.23238,1623.0,1622.9,3.74159]
["bitfinex-derivatives","ETHF0:USTF0",1744735387207,2.93948,1623.0,1622.9,3.74159]
["bitfinex-derivatives","ETHF0:USTF0",1744735387706,1.7071,1623.0,1622.9,3.74159]
["bitfinex-derivatives","ETHF0:USTF0",1744735388006,2.02416,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744735388198,3.71506,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744735389309,1.23238,1623.0,1622.9,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1744735389502,2.92328,1623.0,1622.9,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1744735389808,1.23246,1622.9,1622.8,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1744735390008,2.92336,1622.9,1622.8,1.23248]
["bitfinex-derivatives","ETHF0:USTF0",1744735390612,1.23253,1622.8,1622.7,51.84045]
["bitfinex-derivatives","ETHF0:USTF0",1744735390903,2.86413,1622.8,1622.7,51.84045]
["bitfinex-derivatives","ETHF0:USTF0",1744735391205,3.71973,1622.8,1622.7,51.84045]
["bitfinex-derivatives","ETHF0:USTF0",1744735391508,2.4872,1622.8,1622.7,51.84045]
["bitfinex-derivatives","ETHF0:USTF0",1744735392708,2.03821,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744735392906,2.03821,1622.9,1622.8,2.91713]
["bitfinex-derivatives","ETHF0:USTF0",1744735393418,3.66981,1622.9,1622.8,2.91713]
["bitfinex-derivatives","ETHF0:USTF0",1744735394109,2.86411,1622.9,1622.8,2.91713]
["bitfinex-derivatives","ETHF0:USTF0",1744735394405,1.6316,1622.9,1622.8,2.91713]
["bitfinex-derivatives","ETHF0:USTF0",1744735394606,0.8556,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744735394805,0.8556,1623.0,1622.9,2.82106]
["bitfinex-derivatives","ETHF0:USTF0",1744735395003,3.69923,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744735395213,2.82833,1623.1,1623.0,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1744735398012,1.23246,1623.0,1622.9,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1744735398311,3.78856,1623.0,1622.9,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1744735400010,1.23246,1622.9,1622.8,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1744735400213,3.76886,1622.9,1622.8,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1744735400710,2.5364,1622.9,1622.8,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1744735400912,2.5364,1622.9,1622.8,2.82527]
["bitfinex-derivatives","ETHF0:USTF0",1744735401707,1.23232,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744735401909,5.7442,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744735402097,5.7442,1623.2,1623.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1744735402512,3.2078,1623.2,1623.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1744735402708,4.44003,1623.2,1623.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1744735403008,6.02133,1623.2,1623.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1744735403610,2.81353,1623.2,1623.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1744735403911,6.92915574,1623.2,1623.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1744735404215,4.11562574,1623.2,1623.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1744735405009,4.11562574,1623.2,1623.1,11.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744735405311,4.11562574,1623.2,1623.1,11.9091]
["bitfinex-derivatives","ETHF0:USTF0",1744735405912,4.11562574,1623.2,1623.1,6.9091]
["bitfinex-derivatives","ETHF0:USTF0",1744735407408,0.00924185,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744735407610,0.00924185,1623.3,1623.2,2.87343]
["bitfinex-derivatives","ETHF0:USTF0",1744735408014,1.58734185,1623.3,1623.2,2.87343]
["bitfinex-derivatives","ETHF0:USTF0",1744735408717,0.00924185,1623.3,1623.2,2.87343]
["bitfinex-derivatives","ETHF0:USTF0",1744735420217,0.00924185,1623.3,1623.2,6.08123]
["bitfinex-derivatives","ETHF0:USTF0",1744735421114,0.00924185,1623.3,1623.2,2.87343]
["bitfinex-derivatives","ETHF0:USTF0",1744735421319,0.00924185,1623.3,1623.2,6.08123]
["bitfinex-derivatives","ETHF0:USTF0",1744735424311,0.00924185,1623.3,1623.2,4.44003]
["bitfinex-derivatives","ETHF0:USTF0",1744735424517,3.22314185,1623.3,1623.2,4.44003]
["bitfinex-derivatives","ETHF0:USTF0",1744735432224,3.22314185,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744735435230,4.45529185,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744735435527,3.22314185,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744735438630,3.22314185,1623.3,1623.2,6.98683]
["bitfinex-derivatives","ETHF0:USTF0",1744735438831,2.42674185,1623.3,1623.2,6.98683]
["bitfinex-derivatives","ETHF0:USTF0",1744735439127,6.13399339,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744735439326,8.55519339,1623.4,1623.3,7.18265]
["bitfinex-derivatives","ETHF0:USTF0",1744735441430,8.55519339,1623.4,1623.3,5.44415]
["bitfinex-derivatives","ETHF0:USTF0",1744735441830,8.55519339,1623.4,1623.3,7.18265]
["bitfinex-derivatives","ETHF0:USTF0",1744735442228,8.55519339,1623.4,1623.3,5.44415]
["bitfinex-derivatives","ETHF0:USTF0",1744735442424,9.78727339,1623.4,1623.3,5.44415]
["bitfinex-derivatives","ETHF0:USTF0",1744735442623,14.78727339,1623.4,1623.3,5.44415]
["bitfinex-derivatives","ETHF0:USTF0",1744735442823,14.78727339,1623.4,1623.3,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1744735443127,1.23223,1623.2,1623.1,5.44423]
["bitfinex-derivatives","ETHF0:USTF0",1744735443328,2.96131,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744735444123,2.96125,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744735445632,2.96125,1623.3,1623.1,5.44124]
["bitfinex-derivatives","ETHF0:USTF0",1744735445633,1.23223,1623.2,1623.1,5.44124]
["bitfinex-derivatives","ETHF0:USTF0",1744735445830,3.71053,1623.2,1623.1,5.44124]
["bitfinex-derivatives","ETHF0:USTF0",1744735446030,2.4783,1623.2,1623.1,5.44124]
["bitfinex-derivatives","ETHF0:USTF0",1744735447132,3.71053,1623.2,1623.1,5.44124]
["bitfinex-derivatives","ETHF0:USTF0",1744735447337,2.4783,1623.2,1623.1,5.44124]
["bitfinex-derivatives","ETHF0:USTF0",1744735448034,1.6392,1623.2,1623.1,7.90674]
["bitfinex-derivatives","ETHF0:USTF0",1744735448432,6.93379339,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744735448632,4.82194339,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744735448836,8.18789971,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744735449132,8.18789971,1623.5,1623.4,9.51908]
["bitfinex-derivatives","ETHF0:USTF0",1744735449334,8.18789971,1623.5,1623.4,11.15118]
["bitfinex-derivatives","ETHF0:USTF0",1744735449629,12.30352545,1623.5,1623.4,11.15118]
["bitfinex-derivatives","ETHF0:USTF0",1744735450727,2.4901,1623.6,1623.4,11.15118]
["bitfinex-derivatives","ETHF0:USTF0",1744735450728,8.23125148,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744735450928,8.23125148,1623.7,1623.6,4.43972]
["bitfinex-derivatives","ETHF0:USTF0",1744735452235,8.23125148,1623.7,1623.6,45.23972]
["bitfinex-derivatives","ETHF0:USTF0",1744735453029,8.23125148,1623.7,1623.6,45.72526423]
["bitfinex-derivatives","ETHF0:USTF0",1744735453228,4.99721148,1623.7,1623.6,50.72526423]
["bitfinex-derivatives","ETHF0:USTF0",1744735453427,10.28906435,1623.8,1623.6,50.72526423]
["bitfinex-derivatives","ETHF0:USTF0",1744735453428,10.28906435,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744735453627,10.28906435,1623.8,1623.7,7.86685]
["bitfinex-derivatives","ETHF0:USTF0",1744735454036,10.28906435,1623.8,1623.7,48.66685]
["bitfinex-derivatives","ETHF0:USTF0",1744735455139,2.5387,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744735455934,2.5387,1624.0,1623.9,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1744735458742,0.7943,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744735458932,0.7943,1624.1,1624.0,5.43962]
["bitfinex-derivatives","ETHF0:USTF0",1744735459234,3.2078,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744735459436,8.20081846,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744735460131,6.23123,1624.6,1624.4,42.04051185]
["bitfinex-derivatives","ETHF0:USTF0",1744735460433,1.23109,1624.7,1624.6,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1744735460635,3.3963,1624.7,1624.6,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1744735461238,3.3963,1624.7,1624.6,5.43915]
["bitfinex-derivatives","ETHF0:USTF0",1744735462840,9.62739,1624.7,1624.6,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1744735463045,8.3963,1624.7,1624.4,42.04053185]
["bitfinex-derivatives","ETHF0:USTF0",1744735463234,1.23124,1624.5,1624.4,40.80924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735463436,1.23124,1624.5,1624.4,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735463634,1.23154,1624.1,1624.0,5.43857]
["bitfinex-derivatives","ETHF0:USTF0",1744735463826,4.43934,1624.1,1624.0,45.00001846]
["bitfinex-derivatives","ETHF0:USTF0",1744735464034,9.43934,1624.1,1624.0,4.20001846]
["bitfinex-derivatives","ETHF0:USTF0",1744735464526,1.23162,1624.0,1623.9,8.19069115]
["bitfinex-derivatives","ETHF0:USTF0",1744735464731,2.96402,1624.0,1623.9,8.199933]
["bitfinex-derivatives","ETHF0:USTF0",1744735465839,7.96402,1624.0,1623.9,8.199933]
["bitfinex-derivatives","ETHF0:USTF0",1744735466040,7.96402,1624.0,1623.9,6.892533]
["bitfinex-derivatives","ETHF0:USTF0",1744735467745,7.96402,1624.0,1623.9,5.585233]
["bitfinex-derivatives","ETHF0:USTF0",1744735468044,1.2317,1623.9,1623.8,12.28603673]
["bitfinex-derivatives","ETHF0:USTF0",1744735468244,6.1284,1623.9,1623.8,11.41926973]
["bitfinex-derivatives","ETHF0:USTF0",1744735468444,1.232,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744735468641,1.23198,1623.6,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744735469039,1.6889,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744735469246,4.0396,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744735469645,0.8318,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744735469845,1.23177,1623.9,1623.8,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1744735470246,1.23179,1623.8,1623.7,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1744735470752,1.23185,1623.7,1623.6,7.12799]
["bitfinex-derivatives","ETHF0:USTF0",1744735471049,1.23185,1623.7,1623.6,5.43889]
["bitfinex-derivatives","ETHF0:USTF0",1744735472139,1.23185,1623.7,1623.6,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1744735472335,4.43965,1623.7,1623.6,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1744735472548,1.23185,1623.7,1623.6,5.43892]
["bitfinex-derivatives","ETHF0:USTF0",1744735472745,4.8745,1623.8,1623.3,4.06154185]
["bitfinex-derivatives","ETHF0:USTF0",1744735472942,0.8155,1623.9,1623.3,4.06154185]
["bitfinex-derivatives","ETHF0:USTF0",1744735472943,1.23208,1623.4,1623.3,5.44837185]
["bitfinex-derivatives","ETHF0:USTF0",1744735473342,2.88768,1623.4,1623.3,5.44837185]
["bitfinex-derivatives","ETHF0:USTF0",1744735474947,2.88768,1623.4,1623.3,4.21624185]
["bitfinex-derivatives","ETHF0:USTF0",1744735477545,6.09548,1623.4,1623.3,4.21624185]
["bitfinex-derivatives","ETHF0:USTF0",1744735477955,6.09548,1623.4,1623.3,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735479252,2.88768,1623.4,1623.3,1.24139185]
["bitfinex-derivatives","ETHF0:USTF0",1744735479755,6.09548,1623.4,1623.3,1.24139185]
["bitfinex-derivatives","ETHF0:USTF0",1744735479956,1.6556,1623.4,1623.3,1.24139185]
["bitfinex-derivatives","ETHF0:USTF0",1744735480755,0.8663,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744735480956,1.6408,1623.5,1623.4,3.73078]
["bitfinex-derivatives","ETHF0:USTF0",1744735481151,1.6408,1623.5,1623.4,7.93578]
["bitfinex-derivatives","ETHF0:USTF0",1744735481355,1.23187,1623.7,1623.6,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744735481556,1.23187,1623.7,1623.6,2.89265]
["bitfinex-derivatives","ETHF0:USTF0",1744735482252,1.23187,1623.7,1623.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744735482453,3.69137,1623.7,1623.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744735482950,3.69137,1623.7,1623.6,2.89272]
["bitfinex-derivatives","ETHF0:USTF0",1744735486458,1.23174,1623.9,1623.8,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1744735486760,2.83374,1623.9,1623.8,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1744735487358,2.83374,1623.9,1623.8,2.95852]
["bitfinex-derivatives","ETHF0:USTF0",1744735488060,2.83374,1623.9,1623.8,43.75852]
["bitfinex-derivatives","ETHF0:USTF0",1744735488665,2.83374,1623.9,1623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744735488965,2.83374,1623.9,1623.8,42.03177]
["bitfinex-derivatives","ETHF0:USTF0",1744735490866,1.602,1623.9,1623.8,42.03177]
["bitfinex-derivatives","ETHF0:USTF0",1744735491162,4.43946,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744735491460,4.43946,1624.0,1623.9,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1744735491461,3.2078,1624.0,1623.9,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1744735491664,1.24073185,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744735491864,1.24073185,1624.2,1624.1,2.90604]
["bitfinex-derivatives","ETHF0:USTF0",1744735492568,0.00924185,1624.2,1624.1,2.90604]
["bitfinex-derivatives","ETHF0:USTF0",1744735497669,1.24071185,1624.2,1624.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744735498160,1.24077185,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744735498359,2.84047185,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744735499863,1.23154,1624.1,1624.0,7.91676]
["bitfinex-derivatives","ETHF0:USTF0",1744735500063,2.84224,1624.1,1624.0,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1744735500264,2.84224,1624.1,1624.0,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1744735500666,1.23162,1624.0,1623.9,7.14103]
["bitfinex-derivatives","ETHF0:USTF0",1744735500866,3.62882,1624.0,1623.9,7.14103]
["bitfinex-derivatives","ETHF0:USTF0",1744735501063,1.24075185,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744735501275,2.85141185,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744735502478,1.61994185,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744735502675,1.61994185,1624.2,1624.0,5.43556]
["bitfinex-derivatives","ETHF0:USTF0",1744735502877,1.23154,1624.1,1624.0,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1744735503477,1.23154,1624.1,1624.0,5.43562]
["bitfinex-derivatives","ETHF0:USTF0",1744735504170,2.89354,1624.1,1624.0,5.43562]
["bitfinex-derivatives","ETHF0:USTF0",1744735504574,0.00924185,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744735504875,0.00924185,1624.2,1624.1,2.88724]
["bitfinex-derivatives","ETHF0:USTF0",1744735505075,0.00924185,1624.2,1624.1,7.88724]
["bitfinex-derivatives","ETHF0:USTF0",1744735505269,1e-08,1624.2,1624.1,7.88724]
["bitfinex-derivatives","ETHF0:USTF0",1744735506376,1e-08,1624.2,1624.1,11.09504]
["bitfinex-derivatives","ETHF0:USTF0",1744735507876,1e-08,1624.2,1624.1,11.71104]
["bitfinex-derivatives","ETHF0:USTF0",1744735508578,1e-08,1624.2,1624.1,11.09504]
["bitfinex-derivatives","ETHF0:USTF0",1744735508778,3.20780001,1624.2,1624.0,5.43258]
["bitfinex-derivatives","ETHF0:USTF0",1744735509080,2.87964,1624.1,1624.0,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1744735509378,3.74434,1624.1,1624.0,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1744735509579,3.74434,1624.1,1624.0,5.43262]
["bitfinex-derivatives","ETHF0:USTF0",1744735509777,3.74434,1624.1,1624.0,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1744735509979,3.74434,1624.1,1624.0,5.43262]
["bitfinex-derivatives","ETHF0:USTF0",1744735510176,2.5128,1624.1,1624.0,5.43262]
["bitfinex-derivatives","ETHF0:USTF0",1744735510383,3.74434,1624.1,1624.0,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1744735511088,3.74434,1624.1,1624.0,5.43262]
["bitfinex-derivatives","ETHF0:USTF0",1744735511884,2.5128,1624.1,1624.0,5.43262]
["bitfinex-derivatives","ETHF0:USTF0",1744735512082,2.87964,1624.1,1624.0,5.9296]
["bitfinex-derivatives","ETHF0:USTF0",1744735512282,2.87964,1624.1,1624.0,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1744735512884,2.87964,1624.1,1624.0,5.43262]
["bitfinex-derivatives","ETHF0:USTF0",1744735513286,1.6481,1624.1,1624.0,5.43262]
["bitfinex-derivatives","ETHF0:USTF0",1744735513489,2.87964,1624.1,1624.0,5.43262]
["bitfinex-derivatives","ETHF0:USTF0",1744735513883,2.87964,1624.1,1624.0,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1744735514186,2.87964,1624.1,1624.0,5.43262]
["bitfinex-derivatives","ETHF0:USTF0",1744735516389,1e-08,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744735516580,1e-08,1624.2,1624.1,2.91304]
["bitfinex-derivatives","ETHF0:USTF0",1744735516984,2.97197001,1624.2,1624.0,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1744735517185,2.97204,1624.1,1624.0,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1744735517585,2.97204,1624.1,1624.0,5.43262]
["bitfinex-derivatives","ETHF0:USTF0",1744735517786,2.97204,1624.1,1624.0,7.11412]
["bitfinex-derivatives","ETHF0:USTF0",1744735518390,1.7405,1624.1,1624.0,7.11412]
["bitfinex-derivatives","ETHF0:USTF0",1744735518889,1e-08,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744735519087,1.23147001,1624.2,1624.1,2.93494]
["bitfinex-derivatives","ETHF0:USTF0",1744735519290,2.95537001,1624.2,1624.1,2.93494]
["bitfinex-derivatives","ETHF0:USTF0",1744735520495,1e-08,1624.2,1624.1,2.93494]
["bitfinex-derivatives","ETHF0:USTF0",1744735520692,1e-08,1624.2,1624.1,11.14274]
["bitfinex-derivatives","ETHF0:USTF0",1744735521789,2.0706,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744735521992,1.23118,1624.6,1624.5,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744735522183,2.81678,1624.6,1624.5,5.0453]
["bitfinex-derivatives","ETHF0:USTF0",1744735522490,2.81678,1624.6,1624.5,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1744735523997,1.23124,1624.5,1624.4,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735524294,3.68524,1624.5,1624.4,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735524591,8.68524,1624.5,1624.4,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735529098,8.68524,1624.5,1624.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744735530591,3.68524,1624.5,1624.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744735530991,3.68524,1624.5,1624.4,1.23132002]
["bitfinex-derivatives","ETHF0:USTF0",1744735530992,1.5856,1624.5,1624.4,1.23132002]
["bitfinex-derivatives","ETHF0:USTF0",1744735531193,2.81684,1624.5,1624.4,1.23132002]
["bitfinex-derivatives","ETHF0:USTF0",1744735532493,2.81684,1624.5,1624.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744735533194,2.81684,1624.5,1624.4,1.23132002]
["bitfinex-derivatives","ETHF0:USTF0",1744735533398,2.81684,1624.5,1624.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744735534601,2.81684,1624.5,1624.4,1.23132002]
["bitfinex-derivatives","ETHF0:USTF0",1744735534792,2.81684,1624.5,1624.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744735535802,2.81684,1624.5,1624.4,1.23132002]
["bitfinex-derivatives","ETHF0:USTF0",1744735536001,2.81684,1624.5,1624.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744735536200,2.81684,1624.5,1624.4,1.23132002]
["bitfinex-derivatives","ETHF0:USTF0",1744735536697,2.81684,1624.5,1624.4,2.02222002]
["bitfinex-derivatives","ETHF0:USTF0",1744735536900,1.23124,1624.5,1624.4,2.02222002]
["bitfinex-derivatives","ETHF0:USTF0",1744735538801,2.83664,1624.5,1624.4,2.02222002]
["bitfinex-derivatives","ETHF0:USTF0",1744735539001,3.62714,1624.5,1624.4,0.79090002]
["bitfinex-derivatives","ETHF0:USTF0",1744735539797,3.62714,1624.5,1624.4,2.02222002]
["bitfinex-derivatives","ETHF0:USTF0",1744735541391,2.83664,1624.5,1624.4,2.02222002]
["bitfinex-derivatives","ETHF0:USTF0",1744735541698,1.24038185,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744735541898,0.00924185,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744735542199,0.00924185,1624.7,1624.6,2.85497]
["bitfinex-derivatives","ETHF0:USTF0",1744735543004,1.24033185,1624.7,1624.6,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744735543198,1.23117,1624.6,1624.5,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1744735543601,2.86367,1624.6,1624.5,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1744735544005,2.86367,1624.6,1624.5,6.27114]
["bitfinex-derivatives","ETHF0:USTF0",1744735544199,2.86367,1624.6,1624.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1744735544400,3.67517,1624.6,1624.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1744735544901,1.23124,1624.5,1624.4,2.02216002]
["bitfinex-derivatives","ETHF0:USTF0",1744735545099,2.86374,1624.5,1624.4,2.02222002]
["bitfinex-derivatives","ETHF0:USTF0",1744735545610,2.86374,1624.5,1624.4,1.23132002]
["bitfinex-derivatives","ETHF0:USTF0",1744735546506,2.86374,1624.5,1624.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744735548910,7.86374,1624.5,1624.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744735550417,2.86374,1624.5,1624.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744735551914,8.24062283,1624.7,1624.4,0.86400002]
["bitfinex-derivatives","ETHF0:USTF0",1744735552214,7.38033283,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744735552414,6.14917283,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744735552617,6.14917283,1624.7,1624.6,2.80307]
["bitfinex-derivatives","ETHF0:USTF0",1744735552809,9.42864757,1624.7,1624.6,2.80307]
["bitfinex-derivatives","ETHF0:USTF0",1744735553008,8.19755757,1624.7,1624.6,2.80307]
["bitfinex-derivatives","ETHF0:USTF0",1744735557030,8.19755757,1624.7,1624.6,7.80307]
["bitfinex-derivatives","ETHF0:USTF0",1744735557226,1e-08,1624.7,1624.6,11.01087]
["bitfinex-derivatives","ETHF0:USTF0",1744735559827,1e-08,1624.7,1624.6,11.62687]
["bitfinex-derivatives","ETHF0:USTF0",1744735560429,1e-08,1624.7,1624.6,52.42687]
["bitfinex-derivatives","ETHF0:USTF0",1744735560929,1e-08,1624.7,1624.6,46.81087]
["bitfinex-derivatives","ETHF0:USTF0",1744735564322,1e-08,1624.7,1624.6,51.81087]
["bitfinex-derivatives","ETHF0:USTF0",1744735565130,1e-08,1624.7,1624.6,46.81087]
["bitfinex-derivatives","ETHF0:USTF0",1744735565923,1e-08,1624.7,1624.6,51.81087]
["bitfinex-derivatives","ETHF0:USTF0",1744735568231,1e-08,1624.7,1624.6,52.42687]
["bitfinex-derivatives","ETHF0:USTF0",1744735568934,1e-08,1624.7,1624.6,47.42687]
["bitfinex-derivatives","ETHF0:USTF0",1744735571030,1e-08,1624.7,1624.6,52.42687]
["bitfinex-derivatives","ETHF0:USTF0",1744735571336,4.8344,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744735571539,1.7379,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744735571833,2.5551,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744735572030,2.5551,1625.3,1625.2,2.80461]
["bitfinex-derivatives","ETHF0:USTF0",1744735572826,2.5551,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744735573034,1.23071,1625.2,1625.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1744735573333,6.02831,1625.2,1625.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1744735573533,11.02831,1625.2,1625.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1744735574334,1.23085,1625.1,1625.0,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744735574526,3.67205,1625.1,1625.0,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744735574724,1.23092,1625.0,1624.9,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1744735574928,1.23101,1624.9,1624.8,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1744735575133,1.23101,1624.8,1624.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1744735575630,6.23101,1624.8,1624.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1744735575824,1.23124,1624.5,1624.4,4.19400002]
["bitfinex-derivatives","ETHF0:USTF0",1744735576134,1.23124,1624.5,1624.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744735576333,9.43904,1624.5,1624.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744735578027,8.2078,1624.5,1624.4,1.23132002]
["bitfinex-derivatives","ETHF0:USTF0",1744735578227,3.2078,1624.5,1624.4,1.23132002]
["bitfinex-derivatives","ETHF0:USTF0",1744735578432,1.7268,1624.5,1624.4,1.23132002]
["bitfinex-derivatives","ETHF0:USTF0",1744735579940,2.95804,1624.5,1624.4,1.23132002]
["bitfinex-derivatives","ETHF0:USTF0",1744735580329,1.7268,1624.5,1624.4,1.23132002]
["bitfinex-derivatives","ETHF0:USTF0",1744735580734,1.673,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744735580943,4.09463227,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744735581134,4.09463227,1624.8,1624.7,7.03769]
["bitfinex-derivatives","ETHF0:USTF0",1744735581332,4.09463227,1624.8,1624.7,47.83769]
["bitfinex-derivatives","ETHF0:USTF0",1744735583142,2.05907,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744735583534,1.23094,1624.9,1624.8,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1744735583944,2.81764,1624.9,1624.8,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1744735584339,6.5867,1624.9,1624.7,44.995]
["bitfinex-derivatives","ETHF0:USTF0",1744735584534,2.81767,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744735586143,1.5867,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744735586539,13.33343411,1625.4,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744735586540,7.31167411,1625.4,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744735586739,2.5036,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744735588739,7.31167411,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744735588938,9.00387411,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744735591950,4.90924184,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744735592348,6.13980184,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744735592550,4.90924184,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744735596042,1.70144184,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744735596350,0.00924184,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744735596649,0.00924184,1625.4,1625.3,2.83684]
["bitfinex-derivatives","ETHF0:USTF0",1744735597352,1.75174184,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744735599751,2.98230184,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744735600049,6.19010184,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744735601649,13.03613184,1625.4,1624.9,12.35280755]
["bitfinex-derivatives","ETHF0:USTF0",1744735601841,1.23086,1625.0,1624.9,13.58370755]
["bitfinex-derivatives","ETHF0:USTF0",1744735602649,1.7202,1625.0,1624.9,13.58370755]
["bitfinex-derivatives","ETHF0:USTF0",1744735602851,2.95106,1625.0,1624.9,13.58370755]
["bitfinex-derivatives","ETHF0:USTF0",1744735603651,2.95106,1625.0,1624.9,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1744735604154,1.7202,1625.0,1624.9,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1744735606556,0.8201,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744735606760,4.8463,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744735607157,6.07701,1625.2,1625.1,2.90389]
["bitfinex-derivatives","ETHF0:USTF0",1744735608153,3.2078,1625.2,1625.1,2.90389]
["bitfinex-derivatives","ETHF0:USTF0",1744735608355,2.87835184,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744735608756,0.00924184,1625.4,1625.3,2.90374]
["bitfinex-derivatives","ETHF0:USTF0",1744735608963,0.00924184,1625.4,1625.3,3.74604]
["bitfinex-derivatives","ETHF0:USTF0",1744735609658,1.23980184,1625.4,1625.3,2.90374]
["bitfinex-derivatives","ETHF0:USTF0",1744735609850,2.81020184,1625.4,1625.3,2.90374]
["bitfinex-derivatives","ETHF0:USTF0",1744735610459,2.81020184,1625.4,1625.3,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744735610660,2.81020184,1625.4,1625.3,2.90374]
["bitfinex-derivatives","ETHF0:USTF0",1744735612962,1.57964184,1625.4,1625.3,2.90374]
["bitfinex-derivatives","ETHF0:USTF0",1744735613165,2.81020184,1625.4,1625.3,2.90374]
["bitfinex-derivatives","ETHF0:USTF0",1744735613463,2.81020184,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744735613665,6.01800184,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744735613862,1.23064,1625.3,1625.2,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1744735614165,2.89134,1625.3,1625.2,5.42271]
["bitfinex-derivatives","ETHF0:USTF0",1744735614463,1.6607,1625.3,1625.2,5.42271]
["bitfinex-derivatives","ETHF0:USTF0",1744735614963,1.6607,1625.3,1625.2,7.15181]
["bitfinex-derivatives","ETHF0:USTF0",1744735615164,2.89134,1625.3,1625.2,5.42271]
["bitfinex-derivatives","ETHF0:USTF0",1744735615558,1.6607,1625.3,1625.2,5.42271]
["bitfinex-derivatives","ETHF0:USTF0",1744735615764,1.6607,1625.3,1625.2,7.08171]
["bitfinex-derivatives","ETHF0:USTF0",1744735616167,3.21704184,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744735616366,4.44760184,1625.4,1625.3,2.88964]
["bitfinex-derivatives","ETHF0:USTF0",1744735616567,6.15930184,1625.4,1625.3,2.88964]
["bitfinex-derivatives","ETHF0:USTF0",1744735618079,4.92874184,1625.4,1625.3,2.88964]
["bitfinex-derivatives","ETHF0:USTF0",1744735618368,0.00924184,1625.4,1625.3,3.68574]
["bitfinex-derivatives","ETHF0:USTF0",1744735618672,1.23980184,1625.4,1625.3,3.68574]
["bitfinex-derivatives","ETHF0:USTF0",1744735621672,0.00924184,1625.4,1625.3,3.68574]
["bitfinex-derivatives","ETHF0:USTF0",1744735623569,0.00924184,1625.4,1625.3,6.89354]
["bitfinex-derivatives","ETHF0:USTF0",1744735626571,8.53265227,1625.9,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744735626869,1.23026,1625.8,1625.7,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1744735627062,1.23026,1625.8,1625.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744735628079,1.23026,1625.8,1625.7,2.06047]
["bitfinex-derivatives","ETHF0:USTF0",1744735628573,1.23033,1625.7,1625.6,4.20124185]
["bitfinex-derivatives","ETHF0:USTF0",1744735628775,4.43813,1625.7,1625.6,4.20124185]
["bitfinex-derivatives","ETHF0:USTF0",1744735628968,6.02573,1625.7,1625.6,4.20124185]
["bitfinex-derivatives","ETHF0:USTF0",1744735630074,6.02573,1625.7,1625.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735632269,11.02573,1625.7,1625.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735632776,6.02573,1625.7,1625.6,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735634177,1.23064,1625.3,1625.2,5.42068]
["bitfinex-derivatives","ETHF0:USTF0",1744735634969,2.03094,1625.3,1625.2,5.42068]
["bitfinex-derivatives","ETHF0:USTF0",1744735636370,2.03094,1625.3,1625.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1744735636779,5.23874,1625.3,1625.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1744735637379,2.03094,1625.3,1625.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1744735637585,5.23874,1625.3,1625.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1744735640283,1.23071,1625.2,1625.1,1.24001185]
["bitfinex-derivatives","ETHF0:USTF0",1744735640487,2.86891,1625.2,1625.1,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735640783,3.71431,1625.2,1625.1,1.24003185]
["bitfinex-derivatives","ETHF0:USTF0",1744735640982,2.07611,1625.2,1625.1,1.24003185]
["bitfinex-derivatives","ETHF0:USTF0",1744735641883,1.2307,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744735642179,1.2307,1625.3,1625.2,2.06621]
["bitfinex-derivatives","ETHF0:USTF0",1744735643282,0.00924185,1625.4,1625.1,3.08615185]
["bitfinex-derivatives","ETHF0:USTF0",1744735643482,2.93950185,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744735643682,1.2307,1625.3,1625.2,5.42165]
["bitfinex-derivatives","ETHF0:USTF0",1744735644779,0.00924185,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744735645085,1.23980185,1625.4,1625.3,2.81364]
["bitfinex-derivatives","ETHF0:USTF0",1744735645381,1.23980185,1625.4,1625.3,3.67234]
["bitfinex-derivatives","ETHF0:USTF0",1744735646487,1.23980185,1625.4,1625.3,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1744735646881,2.94620185,1625.4,1625.3,3.67234]
["bitfinex-derivatives","ETHF0:USTF0",1744735647484,1.23980185,1625.4,1625.3,3.67234]
["bitfinex-derivatives","ETHF0:USTF0",1744735648985,0.00924185,1625.4,1625.3,3.67234]
["bitfinex-derivatives","ETHF0:USTF0",1744735649284,4.09463227,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744735649481,5.32500227,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744735649682,5.32500227,1625.7,1625.6,2.88191]
["bitfinex-derivatives","ETHF0:USTF0",1744735650483,6.92530227,1625.7,1625.6,2.88191]
["bitfinex-derivatives","ETHF0:USTF0",1744735652184,3.2078,1625.8,1625.6,2.88191]
["bitfinex-derivatives","ETHF0:USTF0",1744735652390,3.2078,1625.8,1625.7,3.69433]
["bitfinex-derivatives","ETHF0:USTF0",1744735652591,3.2078,1625.8,1625.7,4.54593]
["bitfinex-derivatives","ETHF0:USTF0",1744735653290,4.43806,1625.8,1625.7,4.54593]
["bitfinex-derivatives","ETHF0:USTF0",1744735653478,6.92706,1625.8,1625.7,4.54593]
["bitfinex-derivatives","ETHF0:USTF0",1744735654091,3.2078,1625.8,1625.7,4.54593]
["bitfinex-derivatives","ETHF0:USTF0",1744735655795,5.32486227,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744735655986,5.32486227,1625.9,1625.8,2.84516]
["bitfinex-derivatives","ETHF0:USTF0",1744735656183,7.04346227,1625.9,1625.8,2.84516]
["bitfinex-derivatives","ETHF0:USTF0",1744735656385,6.15663,1625.9,1625.8,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744735656584,2.94883,1625.9,1625.8,2.84516]
["bitfinex-derivatives","ETHF0:USTF0",1744735656997,1.23023,1625.9,1625.8,2.84516]
["bitfinex-derivatives","ETHF0:USTF0",1744735657990,0.7847,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744735658187,9.02103227,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744735658389,10.25111227,1626.1,1626.0,2.02781]
["bitfinex-derivatives","ETHF0:USTF0",1744735658590,10.25111227,1626.1,1626.0,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1744735658792,10.25111227,1626.1,1626.0,3.73661]
["bitfinex-derivatives","ETHF0:USTF0",1744735658992,10.25111227,1626.1,1626.0,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1744735659691,10.25111227,1626.1,1626.0,3.73661]
["bitfinex-derivatives","ETHF0:USTF0",1744735659884,6.15648,1626.1,1626.0,3.73661]
["bitfinex-derivatives","ETHF0:USTF0",1744735660693,2.94868,1626.1,1626.0,3.73661]
["bitfinex-derivatives","ETHF0:USTF0",1744735661191,1.23008,1626.1,1626.0,3.73661]
["bitfinex-derivatives","ETHF0:USTF0",1744735661397,2.86468,1626.1,1626.0,3.73661]
["bitfinex-derivatives","ETHF0:USTF0",1744735661889,1.23008,1626.1,1626.0,3.73661]
["bitfinex-derivatives","ETHF0:USTF0",1744735666992,4.56672,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744735667192,1.23002,1626.2,1626.1,2.95903]
["bitfinex-derivatives","ETHF0:USTF0",1744735668095,2.95312,1626.2,1626.1,2.95903]
["bitfinex-derivatives","ETHF0:USTF0",1744735669393,2.95312,1626.2,1626.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1744735669590,2.95312,1626.2,1626.1,2.95903]
["bitfinex-derivatives","ETHF0:USTF0",1744735669797,2.95312,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744735670998,2.95312,1626.2,1626.1,2.82303]
["bitfinex-derivatives","ETHF0:USTF0",1744735674394,2.95312,1626.2,1626.1,43.62303]
["bitfinex-derivatives","ETHF0:USTF0",1744735675501,1.23002,1626.2,1626.1,43.62303]
["bitfinex-derivatives","ETHF0:USTF0",1744735675702,4.41025,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744735676008,4.41025,1626.3,1626.2,2.91955]
["bitfinex-derivatives","ETHF0:USTF0",1744735680408,4.41025,1626.3,1626.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744735681008,4.41025,1626.3,1626.2,2.91955]
["bitfinex-derivatives","ETHF0:USTF0",1744735683604,4.41025,1626.3,1626.2,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744735683809,1.22995,1626.2,1626.1,46.21696]
["bitfinex-derivatives","ETHF0:USTF0",1744735684003,2.86195,1626.2,1626.1,46.21696]
["bitfinex-derivatives","ETHF0:USTF0",1744735684198,2.86195,1626.2,1626.1,47.81486]
["bitfinex-derivatives","ETHF0:USTF0",1744735686908,1.22995,1626.2,1626.1,47.81486]
["bitfinex-derivatives","ETHF0:USTF0",1744735690115,1.22995,1626.2,1626.1,46.21696]
["bitfinex-derivatives","ETHF0:USTF0",1744735690312,1.22995,1626.2,1626.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735690313,2.86285,1626.2,1626.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735690513,6.10533,1626.1,1626.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735690809,7.73823,1626.1,1626.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735691012,12.73823,1626.1,1626.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735691209,12.73823,1626.1,1626.0,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735694513,19.68169293,1626.1,1626.0,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735697419,25.61769293,1626.1,1626.0,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735701417,27.20052973,1626.1,1626.0,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735704916,37.44048772,1626.1,1626.0,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735705524,1.23056,1625.4,1625.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1744735705822,1.23071,1625.2,1625.1,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1744735706025,4.43851,1625.2,1625.1,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1744735706226,4.43851,1625.2,1625.1,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744735706525,6.05891,1625.2,1625.1,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744735706825,6.05891,1625.2,1625.1,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744735707021,1.23079,1625.1,1625.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735707229,1.23079,1625.1,1625.0,1.24010185]
["bitfinex-derivatives","ETHF0:USTF0",1744735707418,1.23079,1625.1,1625.0,5.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735707724,1.23079,1625.1,1625.0,6.68084185]
["bitfinex-derivatives","ETHF0:USTF0",1744735707923,1.23079,1625.1,1625.0,7.91170185]
["bitfinex-derivatives","ETHF0:USTF0",1744735708728,1.23079,1625.1,1625.0,6.68084185]
["bitfinex-derivatives","ETHF0:USTF0",1744735709328,1.23079,1625.1,1625.0,1.68084185]
["bitfinex-derivatives","ETHF0:USTF0",1744735709932,1.23079,1625.1,1625.0,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735710122,1.23094,1624.9,1624.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744735710425,1.23132,1624.4,1624.3,1.23137]
["bitfinex-derivatives","ETHF0:USTF0",1744735710637,1.23132,1624.4,1624.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1744735710827,1.23132,1624.4,1624.3,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1744735711126,1.23132,1624.4,1624.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1744735711330,4.43912,1624.4,1624.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1744735712222,4.43912,1624.4,1624.3,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1744735712727,4.43912,1624.4,1624.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1744735713432,6.09482,1624.4,1624.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1744735713731,4.43912,1624.4,1624.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1744735714321,1.23139,1624.3,1624.2,0.84544185]
["bitfinex-derivatives","ETHF0:USTF0",1744735714521,2.88709,1624.3,1624.2,1.65644185]
["bitfinex-derivatives","ETHF0:USTF0",1744735715628,2.88709,1624.3,1624.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735717229,1.23154,1624.1,1624.0,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744735717429,4.43934,1624.1,1624.0,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744735718730,4.43934,1624.1,1624.0,6.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744735720036,4.43934,1624.1,1624.0,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744735723835,4.43934,1624.1,1624.0,2.87882]
["bitfinex-derivatives","ETHF0:USTF0",1744735724030,4.43934,1624.1,1624.0,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744735732237,6.28633,1624.3,1624.0,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1744735732442,1.23154,1624.1,1624.0,2.87877]
["bitfinex-derivatives","ETHF0:USTF0",1744735733340,1.23139,1624.3,1624.2,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1744735733537,1.24058185,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744735733843,1.24058185,1624.4,1624.3,3.75929]
["bitfinex-derivatives","ETHF0:USTF0",1744735734038,3.2078,1625.0,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744735734242,1.2309,1625.0,1624.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1744735734543,7.93424,1625.2,1624.8,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1744735734544,1.23094,1624.9,1624.8,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1744735734745,1.23094,1624.9,1624.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1744735734936,1.23094,1624.9,1624.8,5.7962]
["bitfinex-derivatives","ETHF0:USTF0",1744735735244,1.23094,1624.9,1624.8,41.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744735736544,1.23094,1624.9,1624.8,42.82721]
["bitfinex-derivatives","ETHF0:USTF0",1744735738142,1.24016185,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744735739140,1.24016185,1625.0,1624.8,41.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744735739347,1.23094,1624.9,1624.8,41.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744735739644,4.44797185,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744735740544,3.21704185,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744735740751,3.21704185,1625.0,1624.9,6.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744735740943,3.21704185,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744735741749,0.00924185,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744735744145,0.00924185,1625.0,1624.9,4.43874]
["bitfinex-derivatives","ETHF0:USTF0",1744735745346,0.00924185,1625.0,1624.9,9.43874]
["bitfinex-derivatives","ETHF0:USTF0",1744735745555,1.23055,1625.5,1625.4,1.23053]
["bitfinex-derivatives","ETHF0:USTF0",1744735746448,1.23064,1625.3,1625.2,2.02354]
["bitfinex-derivatives","ETHF0:USTF0",1744735747151,2.81242,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744735748153,1.23064,1625.3,1625.2,2.02355]
["bitfinex-derivatives","ETHF0:USTF0",1744735749247,2.81241,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744735749453,1.23064,1625.3,1625.2,2.02355]
["bitfinex-derivatives","ETHF0:USTF0",1744735751044,1.23064,1625.3,1625.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1744735751348,1.23071,1625.2,1625.1,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744735751544,1.23086,1625.0,1624.9,2.06069]
["bitfinex-derivatives","ETHF0:USTF0",1744735751851,1.23094,1624.9,1624.8,46.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744735754049,1.23092,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744735754239,1.23092,1625.0,1624.9,2.10134]
["bitfinex-derivatives","ETHF0:USTF0",1744735754438,1.23092,1625.0,1624.9,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1744735754649,1.23094,1624.9,1624.8,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1744735754850,4.8852,1625.0,1624.7,1.24032185]
["bitfinex-derivatives","ETHF0:USTF0",1744735754851,1.23101,1624.8,1624.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735755046,6.93511,1624.8,1624.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735757146,3.72731,1624.8,1624.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735758747,2.90841,1624.8,1624.7,1.24033185]
["bitfinex-derivatives","ETHF0:USTF0",1744735758951,1.23097,1624.9,1624.8,1.23096]
["bitfinex-derivatives","ETHF0:USTF0",1744735759254,1.23086,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744735759741,1.23086,1625.0,1624.9,2.83604]
["bitfinex-derivatives","ETHF0:USTF0",1744735759946,2.89476,1625.0,1624.9,2.83604]
["bitfinex-derivatives","ETHF0:USTF0",1744735760756,1.23094,1624.9,1624.8,6.25956]
["bitfinex-derivatives","ETHF0:USTF0",1744735760950,2.89484,1624.9,1624.8,6.25956]
["bitfinex-derivatives","ETHF0:USTF0",1744735761256,2.89484,1624.9,1624.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1744735761450,2.89484,1624.9,1624.8,46.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744735761451,6.10264,1624.9,1624.8,46.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744735761754,2.89484,1624.9,1624.8,46.21701]
["bitfinex-derivatives","ETHF0:USTF0",1744735761956,2.89484,1624.9,1624.8,44.986]
["bitfinex-derivatives","ETHF0:USTF0",1744735763065,2.89484,1624.9,1624.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1744735763357,6.94124,1624.9,1624.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1744735763560,1.23101,1624.8,1624.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735763858,2.91201,1624.8,1624.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735764860,7.91201,1624.8,1624.7,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735765457,1.23132,1624.4,1624.3,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1744735765656,1.23139,1624.3,1624.2,5.0422]
["bitfinex-derivatives","ETHF0:USTF0",1744735765959,3.74779,1624.3,1624.2,44.986]
["bitfinex-derivatives","ETHF0:USTF0",1744735768260,3.74779,1624.3,1624.2,46.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744735769856,3.74779,1624.3,1624.2,47.87127]
["bitfinex-derivatives","ETHF0:USTF0",1744735770254,3.74779,1624.3,1624.2,46.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744735770765,3.74779,1624.3,1624.2,47.87127]
["bitfinex-derivatives","ETHF0:USTF0",1744735771161,3.21704185,1624.4,1624.2,47.87127]
["bitfinex-derivatives","ETHF0:USTF0",1744735771162,3.21704185,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744735771463,0.00924185,1624.4,1624.3,2.84789]
["bitfinex-derivatives","ETHF0:USTF0",1744735772365,1.24056185,1624.4,1624.3,2.84789]
["bitfinex-derivatives","ETHF0:USTF0",1744735772562,0.00924185,1624.4,1624.3,2.84789]
["bitfinex-derivatives","ETHF0:USTF0",1744735772755,0.00924185,1624.4,1624.3,6.05569]
["bitfinex-derivatives","ETHF0:USTF0",1744735772951,0.7863,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744735773261,1.23106,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744735773463,1.23106,1624.8,1624.7,42.03109]
["bitfinex-derivatives","ETHF0:USTF0",1744735773859,1.23106,1624.8,1624.7,43.64759]
["bitfinex-derivatives","ETHF0:USTF0",1744735775367,2.90374185,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744735775565,1.24024185,1624.9,1624.8,2.95281]
["bitfinex-derivatives","ETHF0:USTF0",1744735776267,1.24024185,1624.9,1624.8,3.80761]
["bitfinex-derivatives","ETHF0:USTF0",1744735778271,0.00924185,1624.9,1624.8,3.80761]
["bitfinex-derivatives","ETHF0:USTF0",1744735778467,3.2078,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744735778669,1.23068,1625.3,1625.2,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744735779071,2.82688,1625.3,1625.2,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744735779271,2.82688,1625.3,1625.2,2.91584]
["bitfinex-derivatives","ETHF0:USTF0",1744735780372,1.5962,1625.3,1625.2,2.91584]
["bitfinex-derivatives","ETHF0:USTF0",1744735780571,4.09266689,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744735780768,5.32316689,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744735781166,6.97773689,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744735781774,6.97773689,1625.6,1625.5,2.86508]
["bitfinex-derivatives","ETHF0:USTF0",1744735782777,6.97773689,1625.6,1625.5,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744735782979,6.97773689,1625.6,1625.5,2.86508]
["bitfinex-derivatives","ETHF0:USTF0",1744735783277,4.09266689,1625.6,1625.5,2.86508]
["bitfinex-derivatives","ETHF0:USTF0",1744735783478,3.81568167,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744735783675,10.82238949,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744735783876,9.37310014,1626.2,1626.1,5.41403]
["bitfinex-derivatives","ETHF0:USTF0",1744735784179,9.37310014,1626.2,1626.1,51.21403]
["bitfinex-derivatives","ETHF0:USTF0",1744735784374,14.40469009,1626.3,1626.1,51.21403]
["bitfinex-derivatives","ETHF0:USTF0",1744735784574,38.05624881,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744735784575,22.41681881,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744735784878,22.41681881,1627.0,1626.9,4.43723]
["bitfinex-derivatives","ETHF0:USTF0",1744735785078,22.41681881,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744735785380,1.22931,1627.1,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744735785580,14.40468823,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744735785777,25.67928191,1627.5,1626.9,6.28137]
["bitfinex-derivatives","ETHF0:USTF0",1744735785983,7.26345823,1627.4,1627.2,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1744735786184,4.43692,1627.3,1627.0,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1744735786481,9.24218823,1627.3,1627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744735786685,4.40468823,1627.2,1627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744735786883,7.31188823,1627.2,1627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744735787074,17.31188823,1627.2,1627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744735787275,16.08268823,1627.2,1627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744735787984,17.31188823,1627.2,1627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744735790689,1.22962,1626.7,1626.5,5.41067]
["bitfinex-derivatives","ETHF0:USTF0",1744735790985,1.22959,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744735791177,1.22959,1626.7,1626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744735791378,13.99123638,1626.7,1626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744735791985,15.63253638,1626.7,1626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744735793985,1.22965,1626.6,1626.5,4.19024185]
["bitfinex-derivatives","ETHF0:USTF0",1744735794284,10.50543823,1626.6,1626.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735794486,23.86239638,1626.6,1626.5,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735796192,23.86239638,1626.6,1626.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735798789,24.66829638,1626.6,1626.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735801383,19.66829638,1626.6,1626.5,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735801586,3.07433,1626.5,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744735801896,3.07511,1626.1,1625.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1744735802082,3.2078,1626.3,1625.8,42.4766]
["bitfinex-derivatives","ETHF0:USTF0",1744735802386,4.43764,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744735802586,1.22988,1626.3,1626.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735803093,3.2078,1626.4,1626.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735803291,1.22988,1626.3,1626.2,2.91576185]
["bitfinex-derivatives","ETHF0:USTF0",1744735803488,1.22988,1626.3,1626.2,1.68584185]
["bitfinex-derivatives","ETHF0:USTF0",1744735803994,1.22988,1626.3,1626.2,2.91579185]
["bitfinex-derivatives","ETHF0:USTF0",1744735804297,1.22977,1626.5,1626.4,1.22977]
["bitfinex-derivatives","ETHF0:USTF0",1744735804784,1.22985,1626.4,1626.3,1.22985]
["bitfinex-derivatives","ETHF0:USTF0",1744735805185,1.22988,1626.3,1626.2,6.12353185]
["bitfinex-derivatives","ETHF0:USTF0",1744735805392,1.22987,1626.4,1626.3,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1744735805993,1.22978,1626.5,1626.4,1.22978]
["bitfinex-derivatives","ETHF0:USTF0",1744735806394,1.22978,1626.5,1626.4,5.40978]
["bitfinex-derivatives","ETHF0:USTF0",1744735806597,1.22978,1626.5,1626.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1744735806990,1.22978,1626.5,1626.4,7.1166]
["bitfinex-derivatives","ETHF0:USTF0",1744735807494,1.6538,1626.6,1626.4,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1744735807698,6.05848823,1626.6,1626.4,5.8868]
["bitfinex-derivatives","ETHF0:USTF0",1744735807997,1.22978,1626.5,1626.4,7.11659]
["bitfinex-derivatives","ETHF0:USTF0",1744735808492,4.43758,1626.5,1626.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1744735808693,10.57386823,1626.5,1626.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1744735808997,1.22988,1626.3,1626.2,1.23919185]
["bitfinex-derivatives","ETHF0:USTF0",1744735809189,1.22988,1626.3,1626.2,2.93689185]
["bitfinex-derivatives","ETHF0:USTF0",1744735809589,6.16918,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744735809894,1.22973,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744735810292,1.22988,1626.3,1626.2,6.14466185]
["bitfinex-derivatives","ETHF0:USTF0",1744735810694,1.22988,1626.3,1626.2,2.93686185]
["bitfinex-derivatives","ETHF0:USTF0",1744735813397,2.82436,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744735815004,1.22978,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744735815301,7.23486823,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744735815504,14.40982453,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744735815697,14.40977453,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744735816698,4.43752,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744735816905,12.80936453,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744735817105,14.42976453,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744735817806,14.42976453,1626.6,1626.5,2.83213]
["bitfinex-derivatives","ETHF0:USTF0",1744735826611,14.42976453,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744735827110,14.42976453,1626.6,1626.4,7.10015]
["bitfinex-derivatives","ETHF0:USTF0",1744735827111,1.22973,1626.5,1626.4,7.10015]
["bitfinex-derivatives","ETHF0:USTF0",1744735827307,2.89433,1626.5,1626.4,7.10015]
["bitfinex-derivatives","ETHF0:USTF0",1744735828411,2.89433,1626.5,1626.4,5.48275]
["bitfinex-derivatives","ETHF0:USTF0",1744735828814,1.22988,1626.3,1626.2,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735829004,3.07453,1626.4,1626.1,0.9950931]
["bitfinex-derivatives","ETHF0:USTF0",1744735829005,1.22995,1626.2,1626.1,0.9950931]
["bitfinex-derivatives","ETHF0:USTF0",1744735829207,2.01865,1626.2,1626.1,0.9950931]
["bitfinex-derivatives","ETHF0:USTF0",1744735829510,11.42333823,1626.2,1626.1,0.9950931]
["bitfinex-derivatives","ETHF0:USTF0",1744735829715,11.42333823,1626.2,1626.0,16.38138231]
["bitfinex-derivatives","ETHF0:USTF0",1744735829716,1.23003,1626.1,1626.0,16.38138231]
["bitfinex-derivatives","ETHF0:USTF0",1744735829913,10.52421823,1626.1,1626.0,16.38138231]
["bitfinex-derivatives","ETHF0:USTF0",1744735833015,1.23011,1626.0,1625.9,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735833211,8.12479823,1626.0,1625.9,0.00924185]
["bitfinex-derivatives","ETHF0:USTF0",1744735833414,1.23033,1625.7,1625.6,12.26932633]
["bitfinex-derivatives","ETHF0:USTF0",1744735833613,8.84281823,1625.7,1625.6,12.26932633]
["bitfinex-derivatives","ETHF0:USTF0",1744735834317,10.51201823,1625.7,1625.6,12.26932633]
["bitfinex-derivatives","ETHF0:USTF0",1744735834703,0.00924185,1625.8,1625.6,17.26932633]
["bitfinex-derivatives","ETHF0:USTF0",1744735834917,0.00924185,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744735835117,0.00924185,1625.8,1625.7,2.89203]
["bitfinex-derivatives","ETHF0:USTF0",1744735835320,5.64419008,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744735835711,4.41393008,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744735835910,4.41393008,1625.8,1625.7,2.94663]
["bitfinex-derivatives","ETHF0:USTF0",1744735836818,5.64419008,1625.8,1625.7,42.03033]
["bitfinex-derivatives","ETHF0:USTF0",1744735838619,5.64419008,1625.8,1625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744735838813,6.50639008,1625.8,1625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744735839014,1.23041,1625.6,1625.5,5.49369185]
["bitfinex-derivatives","ETHF0:USTF0",1744735839510,5.63509823,1625.6,1625.5,46.29369185]
["bitfinex-derivatives","ETHF0:USTF0",1744735839712,8.12669823,1625.6,1625.5,46.29369185]
["bitfinex-derivatives","ETHF0:USTF0",1744735840114,8.12669823,1625.6,1625.5,45.06324185]
["bitfinex-derivatives","ETHF0:USTF0",1744735840723,8.12669823,1625.6,1625.5,46.29372185]
["bitfinex-derivatives","ETHF0:USTF0",1744735843228,6.89628823,1625.6,1625.5,46.29372185]
["bitfinex-derivatives","ETHF0:USTF0",1744735844127,8.12669823,1625.6,1625.5,46.29372185]
["bitfinex-derivatives","ETHF0:USTF0",1744735846227,8.12669823,1625.6,1625.5,45.06324185]
["bitfinex-derivatives","ETHF0:USTF0",1744735846526,8.12669823,1625.6,1625.5,46.29372185]
["bitfinex-derivatives","ETHF0:USTF0",1744735848418,1.7013,1625.6,1625.5,46.29372185]
["bitfinex-derivatives","ETHF0:USTF0",1744735848723,4.43813,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744735848921,9.20038823,1625.7,1625.6,2.87481]
["bitfinex-derivatives","ETHF0:USTF0",1744735849122,10.43071823,1625.7,1625.6,2.87481]
["bitfinex-derivatives","ETHF0:USTF0",1744735849522,3.2078,1625.7,1625.6,2.87481]
["bitfinex-derivatives","ETHF0:USTF0",1744735849722,1.23954185,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744735849723,0.00924185,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744735849922,4.41393008,1625.8,1625.7,2.87473]
["bitfinex-derivatives","ETHF0:USTF0",1744735850131,7.23209008,1625.8,1625.7,2.87473]
["bitfinex-derivatives","ETHF0:USTF0",1744735850521,1.2304,1625.7,1625.6,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744735850724,7.26918823,1625.7,1625.6,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744735850924,7.26918823,1625.7,1625.6,2.90473]
["bitfinex-derivatives","ETHF0:USTF0",1744735851429,6.03878823,1625.7,1625.6,2.90473]
["bitfinex-derivatives","ETHF0:USTF0",1744735851626,7.26911823,1625.7,1625.6,2.90473]
["bitfinex-derivatives","ETHF0:USTF0",1744735852128,6.03878823,1625.7,1625.6,2.90473]
["bitfinex-derivatives","ETHF0:USTF0",1744735852525,0.00924185,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744735852734,0.00924185,1625.8,1625.7,2.90473]
["bitfinex-derivatives","ETHF0:USTF0",1744735855328,0.00924185,1625.8,1625.7,6.11253]
["bitfinex-derivatives","ETHF0:USTF0",1744735855931,1.23001,1626.2,1625.9,4.30563]
["bitfinex-derivatives","ETHF0:USTF0",1744735856228,1.23011,1626.0,1625.9,5.45412]
["bitfinex-derivatives","ETHF0:USTF0",1744735856735,5.63479823,1626.0,1625.9,5.45412]
["bitfinex-derivatives","ETHF0:USTF0",1744735856937,9.00419823,1626.0,1625.9,5.45412]
["bitfinex-derivatives","ETHF0:USTF0",1744735858736,6.92858823,1626.0,1625.9,5.45412]
["bitfinex-derivatives","ETHF0:USTF0",1744735858937,6.13628823,1626.0,1625.9,7.12682]
["bitfinex-derivatives","ETHF0:USTF0",1744735862638,7.36639823,1626.0,1625.9,7.12682]
["bitfinex-derivatives","ETHF0:USTF0",1744735862839,6.22011153,1626.0,1625.9,7.12682]
["bitfinex-derivatives","ETHF0:USTF0",1744735864552,7.45022153,1626.0,1625.9,7.12682]
["bitfinex-derivatives","ETHF0:USTF0",1744735864751,7.45022153,1626.0,1625.9,5.45412]
["bitfinex-derivatives","ETHF0:USTF0",1744735865451,6.22011153,1626.0,1625.9,5.45412]
["bitfinex-derivatives","ETHF0:USTF0",1744735865750,7.45022153,1626.0,1625.9,5.45412]
["bitfinex-derivatives","ETHF0:USTF0",1744735866451,8.31382153,1626.0,1625.9,5.45412]
["bitfinex-derivatives","ETHF0:USTF0",1744735867357,7.08371153,1626.0,1625.9,5.45412]
["bitfinex-derivatives","ETHF0:USTF0",1744735867858,8.31382153,1626.0,1625.9,5.45412]
["bitfinex-derivatives","ETHF0:USTF0",1744735869354,8.31382153,1626.0,1625.9,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1744735869751,8.31382153,1626.0,1625.9,5.45418]
["bitfinex-derivatives","ETHF0:USTF0",1744735874455,7.08371153,1626.0,1625.9,5.45418]
["bitfinex-derivatives","ETHF0:USTF0",1744735874657,6.22011153,1626.0,1625.9,5.45418]
["bitfinex-derivatives","ETHF0:USTF0",1744735874857,6.22011153,1626.0,1625.9,7.02638]
["bitfinex-derivatives","ETHF0:USTF0",1744735875057,0.07458146,1626.0,1625.9,15.23418]
["bitfinex-derivatives","ETHF0:USTF0",1744735875356,0.07458146,1626.0,1625.9,16.10258]
["bitfinex-derivatives","ETHF0:USTF0",1744735875556,0.07458146,1626.0,1625.9,16.90268]
["bitfinex-derivatives","ETHF0:USTF0",1744735876658,1.65478146,1626.0,1625.9,11.90268]
["bitfinex-derivatives","ETHF0:USTF0",1744735877361,1.65478146,1626.0,1625.9,8.69488]
["bitfinex-derivatives","ETHF0:USTF0",1744735877559,1.65478146,1626.0,1625.9,18.39418449]
["bitfinex-derivatives","ETHF0:USTF0",1744735877862,1.65478146,1626.0,1625.9,21.60198449]
["bitfinex-derivatives","ETHF0:USTF0",1744735878557,5.95540391,1626.0,1625.9,15.15348449]
["bitfinex-derivatives","ETHF0:USTF0",1744735878949,1.55071568,1626.0,1625.9,15.15348449]
["bitfinex-derivatives","ETHF0:USTF0",1744735879262,0.00924185,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744735879453,4.41393008,1626.1,1626.0,2.79731]
["bitfinex-derivatives","ETHF0:USTF0",1744735879650,0.00924185,1626.1,1626.0,2.79731]
["bitfinex-derivatives","ETHF0:USTF0",1744735879965,0.8301,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744735880461,5.23478823,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744735880659,6.46451823,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744735881465,5.23478823,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744735881761,6.89928823,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744735882456,0.00924185,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744735882661,0.00924185,1626.6,1626.5,1.71007817]
["bitfinex-derivatives","ETHF0:USTF0",1744735882859,0.00924185,1626.6,1626.5,3.36447817]
["bitfinex-derivatives","ETHF0:USTF0",1744735883052,0.00924185,1626.6,1626.5,44.16447817]
["bitfinex-derivatives","ETHF0:USTF0",1744735884859,0.8041,1626.9,1626.5,49.00495326]
["bitfinex-derivatives","ETHF0:USTF0",1744735885162,0.8041,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744735885564,1.7157,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744735885761,6.12038823,1627.0,1626.9,49.41923]
["bitfinex-derivatives","ETHF0:USTF0",1744735886667,6.12038823,1627.0,1626.9,46.21143]
["bitfinex-derivatives","ETHF0:USTF0",1744735888366,7.34973823,1627.0,1626.9,46.21143]
["bitfinex-derivatives","ETHF0:USTF0",1744735888563,6.12038823,1627.0,1626.9,46.21143]
["bitfinex-derivatives","ETHF0:USTF0",1744735889368,6.12038823,1627.0,1626.9,49.41923]
["bitfinex-derivatives","ETHF0:USTF0",1744735889867,0.00924185,1627.1,1627.0,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744735890066,0.00924185,1627.1,1627.0,2.91075]
["bitfinex-derivatives","ETHF0:USTF0",1744735890267,0.00924185,1627.1,1627.0,3.76465]
["bitfinex-derivatives","ETHF0:USTF0",1744735891471,0.00924185,1627.1,1627.0,8.76465]
["bitfinex-derivatives","ETHF0:USTF0",1744735891671,1.695,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744735891967,1.695,1627.3,1627.2,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1744735892169,3.2078,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744735892469,1.22882,1627.7,1627.6,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1744735892670,7.28990823,1627.7,1627.6,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1744735893063,12.28990823,1627.7,1627.6,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1744735893459,1.22912,1627.3,1627.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1744735893966,9.40468823,1627.3,1626.9,44.981]
["bitfinex-derivatives","ETHF0:USTF0",1744735894158,1.22929,1627.1,1627.0,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1744735894563,8.18787823,1627.1,1627.0,1.22929]
["bitfinex-derivatives","ETHF0:USTF0",1744735895671,1.22935,1627.0,1626.9,46.21962185]
["bitfinex-derivatives","ETHF0:USTF0",1744735895971,6.12728823,1627.0,1626.9,46.21962185]
["bitfinex-derivatives","ETHF0:USTF0",1744735897772,4.40468823,1627.0,1626.9,46.21962185]
["bitfinex-derivatives","ETHF0:USTF0",1744735897977,1.7207,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744735898274,3.2078,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744735898675,7.61248823,1627.8,1627.7,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1744735899475,7.61248823,1627.8,1627.6,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1744735899476,7.61248823,1627.8,1627.6,5.40983]
["bitfinex-derivatives","ETHF0:USTF0",1744735899675,6.02148823,1627.7,1627.6,5.40983]
["bitfinex-derivatives","ETHF0:USTF0",1744735903274,6.02148823,1627.7,1627.6,7.13423]
["bitfinex-derivatives","ETHF0:USTF0",1744735904976,6.02148823,1627.7,1627.6,5.40983]
["bitfinex-derivatives","ETHF0:USTF0",1744735905577,4.40468823,1627.7,1627.6,5.40983]
["bitfinex-derivatives","ETHF0:USTF0",1744735906276,4.40468823,1627.7,1627.6,7.04143]
["bitfinex-derivatives","ETHF0:USTF0",1744735908483,4.40468823,1627.7,1627.6,5.40983]
["bitfinex-derivatives","ETHF0:USTF0",1744735908885,6.03328823,1627.7,1627.6,5.40983]
["bitfinex-derivatives","ETHF0:USTF0",1744735910186,6.03328823,1627.7,1627.6,7.13933]
["bitfinex-derivatives","ETHF0:USTF0",1744735911987,0.827,1627.9,1627.6,7.13933]
["bitfinex-derivatives","ETHF0:USTF0",1744735911988,0.827,1627.9,1627.8,1.22875]
["bitfinex-derivatives","ETHF0:USTF0",1744735912289,3.2078,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744735912485,4.43622,1628.3,1628.2,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1744735912689,1.22844,1628.2,1628.1,1.23766233]
["bitfinex-derivatives","ETHF0:USTF0",1744735912881,1.22844,1628.2,1628.1,42.03766233]
["bitfinex-derivatives","ETHF0:USTF0",1744735913685,2.01434,1628.2,1628.1,42.03766233]
["bitfinex-derivatives","ETHF0:USTF0",1744735915093,2.01434,1628.2,1628.1,40.80921233]
["bitfinex-derivatives","ETHF0:USTF0",1744735915284,8.73664,1628.2,1628.1,40.80921233]
["bitfinex-derivatives","ETHF0:USTF0",1744735915589,9.52074,1628.2,1628.1,40.80921233]
["bitfinex-derivatives","ETHF0:USTF0",1744735915790,9.52074,1628.2,1628.1,42.03773233]
["bitfinex-derivatives","ETHF0:USTF0",1744735916092,12.72854,1628.2,1628.1,42.03773233]
["bitfinex-derivatives","ETHF0:USTF0",1744735916390,9.52074,1628.2,1628.1,40.80921233]
["bitfinex-derivatives","ETHF0:USTF0",1744735916783,12.72854,1628.2,1628.1,42.03773233]
["bitfinex-derivatives","ETHF0:USTF0",1744735916985,12.72854,1628.2,1628.1,40.80921233]
["bitfinex-derivatives","ETHF0:USTF0",1744735917597,9.52074,1628.2,1628.1,40.80921233]
["bitfinex-derivatives","ETHF0:USTF0",1744735917795,12.72854,1628.2,1628.1,40.80921233]
["bitfinex-derivatives","ETHF0:USTF0",1744735917989,9.52074,1628.2,1628.1,42.03773233]
["bitfinex-derivatives","ETHF0:USTF0",1744735918290,9.52074,1628.2,1628.1,40.80921233]
["bitfinex-derivatives","ETHF0:USTF0",1744735918493,7.72854,1628.2,1628.1,40.80921233]
["bitfinex-derivatives","ETHF0:USTF0",1744735919196,4.52074,1628.2,1628.1,40.80921233]
["bitfinex-derivatives","ETHF0:USTF0",1744735919393,4.52074,1628.2,1628.1,42.03773233]
["bitfinex-derivatives","ETHF0:USTF0",1744735919895,4.52074,1628.2,1628.1,40.80921233]
["bitfinex-derivatives","ETHF0:USTF0",1744735920387,9.52074,1628.2,1628.1,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744735920591,9.52074,1628.2,1628.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744735922290,1.22897,1627.5,1627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744735922492,3.07223,1627.7,1627.4,42.02905]
["bitfinex-derivatives","ETHF0:USTF0",1744735922693,4.51536,1627.6,1627.4,42.02898]
["bitfinex-derivatives","ETHF0:USTF0",1744735922897,1.6259,1627.5,1627.4,42.02898]
["bitfinex-derivatives","ETHF0:USTF0",1744735923094,2.85487,1627.5,1627.4,42.02898]
["bitfinex-derivatives","ETHF0:USTF0",1744735923499,2.85487,1627.5,1627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744735925493,1.22905,1627.4,1627.3,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744735925693,6.09955,1627.4,1627.3,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744735925895,11.09955,1627.4,1627.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735927301,2.89175,1627.4,1627.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735927502,6.09955,1627.4,1627.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735928797,14.1025,1627.4,1627.0,10.55638443]
["bitfinex-derivatives","ETHF0:USTF0",1744735928993,4.43707,1627.1,1627.0,8.27907443]
["bitfinex-derivatives","ETHF0:USTF0",1744735929299,4.43707,1627.1,1627.0,4.47549443]
["bitfinex-derivatives","ETHF0:USTF0",1744735929796,4.43707,1627.1,1627.0,2.75639443]
["bitfinex-derivatives","ETHF0:USTF0",1744735930002,6.04757,1627.1,1627.0,1.45173443]
["bitfinex-derivatives","ETHF0:USTF0",1744735931098,11.04757,1627.1,1627.0,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735931303,1.22943,1626.9,1626.8,7.26364139]
["bitfinex-derivatives","ETHF0:USTF0",1744735931498,4.43723,1626.9,1626.8,0.74492139]
["bitfinex-derivatives","ETHF0:USTF0",1744735931794,1.2295,1626.8,1626.7,16.41312928]
["bitfinex-derivatives","ETHF0:USTF0",1744735931995,7.892,1626.8,1626.7,11.85590928]
["bitfinex-derivatives","ETHF0:USTF0",1744735932204,12.892,1626.8,1626.7,9.53212928]
["bitfinex-derivatives","ETHF0:USTF0",1744735932594,12.892,1626.8,1626.7,7.65934928]
["bitfinex-derivatives","ETHF0:USTF0",1744735932796,7.892,1626.8,1626.7,7.65934928]
["bitfinex-derivatives","ETHF0:USTF0",1744735932997,3.66,1626.8,1626.7,7.65934928]
["bitfinex-derivatives","ETHF0:USTF0",1744735934606,3.66,1626.8,1626.7,10.18864928]
["bitfinex-derivatives","ETHF0:USTF0",1744735935604,3.66,1626.8,1626.7,7.65934928]
["bitfinex-derivatives","ETHF0:USTF0",1744735936508,3.66,1626.8,1626.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744735936509,1.22958,1626.7,1626.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744735936804,6.02568,1626.7,1626.6,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744735937004,2.81788,1626.7,1626.6,2.84426233]
["bitfinex-derivatives","ETHF0:USTF0",1744735937307,2.81788,1626.7,1626.6,1.61461233]
["bitfinex-derivatives","ETHF0:USTF0",1744735937602,6.02568,1626.7,1626.6,1.61461233]
["bitfinex-derivatives","ETHF0:USTF0",1744735937810,11.02568,1626.7,1626.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735937995,11.81848,1626.7,1626.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735938199,6.81848,1626.7,1626.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735939298,11.81848,1626.7,1626.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735940908,6.81848,1626.7,1626.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735941111,11.81848,1626.7,1626.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735941611,12.31625471,1626.7,1626.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735943513,11.81848,1626.7,1626.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735943714,12.32042573,1626.7,1626.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735943914,11.81848,1626.7,1626.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735945924,17.75448,1626.7,1626.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735946224,18.24905433,1626.7,1626.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735946721,13.24905433,1626.7,1626.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735949422,18.24905433,1626.7,1626.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735952722,1.23011,1626.0,1625.9,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1744735953130,4.43791,1626.0,1625.9,7.5018]
["bitfinex-derivatives","ETHF0:USTF0",1744735953325,4.43791,1626.0,1625.9,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1744735953521,1.23041,1625.6,1625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744735953829,4.43821,1625.6,1625.5,42.03047]
["bitfinex-derivatives","ETHF0:USTF0",1744735954026,4.43821,1625.6,1625.5,47.03047]
["bitfinex-derivatives","ETHF0:USTF0",1744735954323,1.23960233,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744735954723,1.23960233,1625.7,1625.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744735954937,1.23960233,1625.7,1625.6,8.74171]
["bitfinex-derivatives","ETHF0:USTF0",1744735955628,1.23960233,1625.7,1625.6,7.5113]
["bitfinex-derivatives","ETHF0:USTF0",1744735955924,1.23960233,1625.7,1625.6,8.74171]
["bitfinex-derivatives","ETHF0:USTF0",1744735956126,0.00921233,1625.7,1625.6,8.74171]
["bitfinex-derivatives","ETHF0:USTF0",1744735956624,1.23954233,1625.7,1625.6,8.74171]
["bitfinex-derivatives","ETHF0:USTF0",1744735957125,0.00921233,1625.7,1625.6,8.74171]
["bitfinex-derivatives","ETHF0:USTF0",1744735957326,1.23954233,1625.7,1625.6,8.74171]
["bitfinex-derivatives","ETHF0:USTF0",1744735957523,0.00921233,1625.7,1625.6,8.74171]
["bitfinex-derivatives","ETHF0:USTF0",1744735957723,1.23954233,1625.7,1625.6,8.74171]
["bitfinex-derivatives","ETHF0:USTF0",1744735958229,0.00921233,1625.7,1625.6,8.74171]
["bitfinex-derivatives","ETHF0:USTF0",1744735958431,1.23954233,1625.7,1625.6,8.74171]
["bitfinex-derivatives","ETHF0:USTF0",1744735959122,1.23954233,1625.7,1625.6,3.74171]
["bitfinex-derivatives","ETHF0:USTF0",1744735959322,1.23954233,1625.7,1625.6,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1744735960026,0.00921233,1625.7,1625.6,3.74171]
["bitfinex-derivatives","ETHF0:USTF0",1744735960529,1.23954233,1625.7,1625.6,3.74171]
["bitfinex-derivatives","ETHF0:USTF0",1744735961529,3.08506233,1625.7,1625.4,41.59401233]
["bitfinex-derivatives","ETHF0:USTF0",1744735961733,1.23046,1625.6,1625.5,3.67462]
["bitfinex-derivatives","ETHF0:USTF0",1744735963125,1.23961233,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744735963431,1.23961233,1625.7,1625.6,2.86461]
["bitfinex-derivatives","ETHF0:USTF0",1744735963827,1.23961233,1625.7,1625.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744735964133,1.23048,1625.5,1625.4,0.79401233]
["bitfinex-derivatives","ETHF0:USTF0",1744735964323,1.23048,1625.5,1625.4,2.42821233]
["bitfinex-derivatives","ETHF0:USTF0",1744735964932,4.43828,1625.5,1625.4,2.42821233]
["bitfinex-derivatives","ETHF0:USTF0",1744735965133,4.43828,1625.5,1625.4,3.65877233]
["bitfinex-derivatives","ETHF0:USTF0",1744735965432,1.23048,1625.5,1625.4,3.65877233]
["bitfinex-derivatives","ETHF0:USTF0",1744735965631,1.23048,1625.5,1625.4,2.42821233]
["bitfinex-derivatives","ETHF0:USTF0",1744735965833,1.23048,1625.5,1625.4,3.65877233]
["bitfinex-derivatives","ETHF0:USTF0",1744735966233,4.43828,1625.5,1625.4,3.65877233]
["bitfinex-derivatives","ETHF0:USTF0",1744735966533,1.23048,1625.5,1625.4,3.65870233]
["bitfinex-derivatives","ETHF0:USTF0",1744735967335,1.23048,1625.5,1625.4,2.42821233]
["bitfinex-derivatives","ETHF0:USTF0",1744735967827,4.43828,1625.5,1625.4,2.42821233]
["bitfinex-derivatives","ETHF0:USTF0",1744735968232,2.06788,1625.5,1625.4,2.42821233]
["bitfinex-derivatives","ETHF0:USTF0",1744735968529,3.69638,1625.5,1625.4,2.42821233]
["bitfinex-derivatives","ETHF0:USTF0",1744735969128,6.90418,1625.5,1625.4,2.42821233]
["bitfinex-derivatives","ETHF0:USTF0",1744735970735,3.69638,1625.5,1625.4,2.42821233]
["bitfinex-derivatives","ETHF0:USTF0",1744735971630,6.90418,1625.5,1625.4,0.79401233]
["bitfinex-derivatives","ETHF0:USTF0",1744735973241,6.90418,1625.5,1625.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744735975237,11.90418,1625.5,1625.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744735975441,6.90418,1625.5,1625.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744735980239,11.90418,1625.5,1625.4,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735981540,6.90418,1625.5,1625.4,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735981945,11.90418,1625.5,1625.4,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735983148,1.23127,1624.5,1624.4,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1744735983340,1.23127,1624.5,1624.4,2.84634846]
["bitfinex-derivatives","ETHF0:USTF0",1744735983543,1.23127,1624.5,1624.4,7.84634846]
["bitfinex-derivatives","ETHF0:USTF0",1744735983846,1.23122,1624.6,1624.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1744735984042,1.23122,1624.6,1624.5,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1744735984243,1.23122,1624.6,1624.5,7.8533]
["bitfinex-derivatives","ETHF0:USTF0",1744735984443,1.23122,1624.6,1624.5,9.5211]
["bitfinex-derivatives","ETHF0:USTF0",1744735986247,1.23122,1624.6,1624.5,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744735986446,6.17372,1624.6,1624.5,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744735986647,2.96592,1624.6,1624.5,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744735987646,2.96592,1624.6,1624.5,4.52114]
["bitfinex-derivatives","ETHF0:USTF0",1744735987847,2.96592,1624.6,1624.5,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744735989347,1.23122,1624.6,1624.5,4.52114]
["bitfinex-derivatives","ETHF0:USTF0",1744735989950,1.23122,1624.6,1624.5,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1744735991052,2.90122,1624.6,1624.5,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1744735991352,2.90122,1624.6,1624.5,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1744735991553,6.10902,1624.6,1624.5,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1744735993152,2.90122,1624.6,1624.5,4.52174]
["bitfinex-derivatives","ETHF0:USTF0",1744735993353,4.43902,1624.6,1624.5,4.52174]
["bitfinex-derivatives","ETHF0:USTF0",1744735994358,3.2078,1624.6,1624.5,4.52174]
["bitfinex-derivatives","ETHF0:USTF0",1744735994652,0.00921233,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744735994852,0.00921233,1624.7,1624.6,2.90947]
["bitfinex-derivatives","ETHF0:USTF0",1744735995055,1.24031233,1624.7,1624.6,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1744735995451,0.00921233,1624.7,1624.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744735995652,1.23124,1624.5,1624.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744735996055,1.23124,1624.5,1624.4,0.80091233]
["bitfinex-derivatives","ETHF0:USTF0",1744735996363,2.86684,1624.5,1624.4,0.80091233]
["bitfinex-derivatives","ETHF0:USTF0",1744735996553,2.86684,1624.5,1624.4,2.47921233]
["bitfinex-derivatives","ETHF0:USTF0",1744735997457,2.86684,1624.5,1624.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744735997651,3.69274,1624.5,1624.4,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744735999067,8.69274,1624.5,1624.4,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744735999252,8.69274,1624.5,1623.6,9.29209602]
["bitfinex-derivatives","ETHF0:USTF0",1744735999253,1.23185,1623.7,1623.6,9.29209602]
["bitfinex-derivatives","ETHF0:USTF0",1744735999555,3.2078,1624.2,1623.6,58.08617602]
["bitfinex-derivatives","ETHF0:USTF0",1744735999758,1.23155,1624.1,1624.0,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1744735999948,1.23165,1624.0,1623.9,1.23166]
["bitfinex-derivatives","ETHF0:USTF0",1744736000148,0.00921233,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744736000651,0.00921233,1624.1,1624.0,6.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744736001053,0.00921233,1624.1,1624.0,10.45762]
["bitfinex-derivatives","ETHF0:USTF0",1744736001659,1.23127,1624.5,1624.1,3.07871]
["bitfinex-derivatives","ETHF0:USTF0",1744736001864,1.22428846,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744736002559,11.30727,1624.7,1624.5,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744736002560,1.23124,1624.6,1624.5,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744736002756,1.24045233,1624.6,1624.5,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1744736003160,1.23124,1624.5,1624.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1744736003456,1.23162,1624.1,1624.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1744736003661,1.23162,1624.1,1624.0,2.79761846]
["bitfinex-derivatives","ETHF0:USTF0",1744736004759,1.23162,1624.1,1624.0,2.80462]
["bitfinex-derivatives","ETHF0:USTF0",1744736005058,1.23162,1624.1,1624.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1744736005963,4.43942,1624.1,1624.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1744736006359,1.23162,1624.1,1624.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1744736006660,4.43942,1624.1,1624.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1744736007054,2.82722,1624.1,1624.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1744736007455,6.03502,1624.1,1624.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1744736007851,0.8359,1624.4,1624.0,2.80462]
["bitfinex-derivatives","ETHF0:USTF0",1744736008056,0.82891846,1624.4,1624.2,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1744736008256,0.82891846,1624.4,1624.3,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1744736008555,0.82891846,1624.4,1624.3,3.77089]
["bitfinex-derivatives","ETHF0:USTF0",1744736008757,2.42451846,1624.4,1624.3,3.77089]
["bitfinex-derivatives","ETHF0:USTF0",1744736009158,3.65583846,1624.4,1624.3,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1744736009662,2.42451846,1624.4,1624.3,2.08129]
["bitfinex-derivatives","ETHF0:USTF0",1744736010561,1.5956,1624.4,1624.3,2.08129]
["bitfinex-derivatives","ETHF0:USTF0",1744736010763,1.5956,1624.4,1624.3,2.86549]
["bitfinex-derivatives","ETHF0:USTF0",1744736011967,4.8034,1624.4,1624.3,2.86549]
["bitfinex-derivatives","ETHF0:USTF0",1744736014364,6.03472,1624.4,1624.3,2.86549]
["bitfinex-derivatives","ETHF0:USTF0",1744736014570,4.8034,1624.4,1624.3,2.86549]
["bitfinex-derivatives","ETHF0:USTF0",1744736015066,3.2078,1624.4,1624.3,7.86549]
["bitfinex-derivatives","ETHF0:USTF0",1744736015263,3.2078,1624.4,1624.3,9.55589]
["bitfinex-derivatives","ETHF0:USTF0",1744736015567,1.24038233,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744736015766,0.00921233,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744736016065,0.00921233,1624.6,1624.5,2.92164]
["bitfinex-derivatives","ETHF0:USTF0",1744736016569,2.81345729,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744736016871,7.29e-06,1625.0,1624.9,5.52794]
["bitfinex-derivatives","ETHF0:USTF0",1744736017063,7.29e-06,1625.0,1624.9,51.94394]
["bitfinex-derivatives","ETHF0:USTF0",1744736017366,7.29e-06,1625.0,1624.9,53.63434]
["bitfinex-derivatives","ETHF0:USTF0",1744736017866,7.29e-06,1625.0,1624.9,54.49204]
["bitfinex-derivatives","ETHF0:USTF0",1744736018067,0.00921962,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744736018367,9.62e-06,1625.1,1625.0,11.05126]
["bitfinex-derivatives","ETHF0:USTF0",1744736018561,8.09792416,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744736018766,2.93393519,1625.3,1625.2,50.03509534]
["bitfinex-derivatives","ETHF0:USTF0",1744736018968,5.19e-06,1625.3,1625.2,55.03509534]
["bitfinex-derivatives","ETHF0:USTF0",1744736019266,5.19e-06,1625.3,1625.2,45.73809534]
["bitfinex-derivatives","ETHF0:USTF0",1744736019460,5.19e-06,1625.3,1625.2,42.03071]
["bitfinex-derivatives","ETHF0:USTF0",1744736020363,1.60700519,1625.3,1625.2,42.03071]
["bitfinex-derivatives","ETHF0:USTF0",1744736021266,1.60700519,1625.3,1625.2,44.54651]
["bitfinex-derivatives","ETHF0:USTF0",1744736021871,2.33e-06,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744736022168,2.33e-06,1625.4,1625.3,5.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744736022370,2.33e-06,1625.4,1625.3,5.52664]
["bitfinex-derivatives","ETHF0:USTF0",1744736022674,2.33e-06,1625.4,1625.3,8.73444]
["bitfinex-derivatives","ETHF0:USTF0",1744736023373,2.33e-06,1625.4,1625.3,13.73444]
["bitfinex-derivatives","ETHF0:USTF0",1744736023770,2.33e-06,1625.4,1625.3,15.45734]
["bitfinex-derivatives","ETHF0:USTF0",1744736024979,2.33e-06,1625.4,1625.3,15.90915611]
["bitfinex-derivatives","ETHF0:USTF0",1744736026978,2.33e-06,1625.4,1625.3,10.90915611]
["bitfinex-derivatives","ETHF0:USTF0",1744736027378,2.33e-06,1625.4,1625.3,7.24954]
["bitfinex-derivatives","ETHF0:USTF0",1744736028481,2.33e-06,1625.4,1625.3,10.45734]
["bitfinex-derivatives","ETHF0:USTF0",1744736030094,2.33e-06,1625.4,1625.3,4.43844]
["bitfinex-derivatives","ETHF0:USTF0",1744736030394,2.33e-06,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744736030796,2.33e-06,1625.4,1625.3,2.89434]
["bitfinex-derivatives","ETHF0:USTF0",1744736031392,2.33e-06,1625.4,1625.3,3.74094]
["bitfinex-derivatives","ETHF0:USTF0",1744736032697,2.33e-06,1625.4,1625.3,8.74094]
["bitfinex-derivatives","ETHF0:USTF0",1744736033396,2.33e-06,1625.4,1625.3,3.74094]
["bitfinex-derivatives","ETHF0:USTF0",1744736037600,2.33e-06,1625.4,1625.3,8.03494]
["bitfinex-derivatives","ETHF0:USTF0",1744736038198,2.33e-06,1625.4,1625.3,5.52464]
["bitfinex-derivatives","ETHF0:USTF0",1744736038504,6.23056233,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744736038801,9.43842233,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744736039098,1.23071,1625.3,1625.2,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1744736039403,2.91458,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744736039701,7.91458,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744736041503,1.23071,1625.2,1625.1,42.03072]
["bitfinex-derivatives","ETHF0:USTF0",1744736041800,2.95071,1625.2,1625.1,42.03072]
["bitfinex-derivatives","ETHF0:USTF0",1744736042102,2.95071,1625.2,1625.1,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1744736042598,1.72,1625.2,1625.1,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1744736042801,2.95071,1625.2,1625.1,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1744736043407,1.23086,1625.0,1624.9,42.03087]
["bitfinex-derivatives","ETHF0:USTF0",1744736043702,4.64484,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744736044699,3.414,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744736045097,3.414,1625.1,1625.0,42.03086]
["bitfinex-derivatives","ETHF0:USTF0",1744736045098,2.601,1625.1,1625.0,42.03086]
["bitfinex-derivatives","ETHF0:USTF0",1744736045300,2.601,1625.1,1625.0,46.34586]
["bitfinex-derivatives","ETHF0:USTF0",1744736045497,2.601,1625.1,1625.0,47.21016]
["bitfinex-derivatives","ETHF0:USTF0",1744736045808,2.601,1625.1,1625.0,48.88576]
["bitfinex-derivatives","ETHF0:USTF0",1744736047202,2.601,1625.1,1625.0,47.21016]
["bitfinex-derivatives","ETHF0:USTF0",1744736047400,2.601,1625.1,1625.0,46.34586]
["bitfinex-derivatives","ETHF0:USTF0",1744736048706,2.601,1625.1,1625.0,48.04636]
["bitfinex-derivatives","ETHF0:USTF0",1744736049510,0.81300233,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744736050007,2.33e-06,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744736050209,2.33e-06,1625.4,1625.3,5.54564]
["bitfinex-derivatives","ETHF0:USTF0",1744736051306,1.66840233,1625.4,1625.3,5.54564]
["bitfinex-derivatives","ETHF0:USTF0",1744736054014,2.89896233,1625.4,1625.3,5.54564]
["bitfinex-derivatives","ETHF0:USTF0",1744736054209,2.89896233,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744736054415,1.66840233,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744736054815,1.66840233,1625.4,1625.3,7.15414]
["bitfinex-derivatives","ETHF0:USTF0",1744736055412,2.89896233,1625.4,1625.3,5.54564]
["bitfinex-derivatives","ETHF0:USTF0",1744736055614,1.66840233,1625.4,1625.3,5.54564]
["bitfinex-derivatives","ETHF0:USTF0",1744736056311,2.89896233,1625.4,1625.3,5.54564]
["bitfinex-derivatives","ETHF0:USTF0",1744736057418,1.2307,1625.3,1625.2,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1744736057618,3.7352,1625.3,1625.2,1.23065]
["bitfinex-derivatives","ETHF0:USTF0",1744736058215,7.5045,1625.3,1624.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1744736058420,1.23086,1625.1,1625.0,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1744736058718,7.00186,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744736058919,5.28046,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744736059712,10.28046,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744736059911,5.28046,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744736060921,1.23079,1625.1,1625.0,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744736061120,1.23094,1624.9,1624.8,1.24017233]
["bitfinex-derivatives","ETHF0:USTF0",1744736061323,5.23933,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744736061522,1.23094,1624.9,1624.8,1.24019233]
["bitfinex-derivatives","ETHF0:USTF0",1744736062420,1.23094,1624.9,1624.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736063423,6.23094,1624.9,1624.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736065422,1.23094,1624.9,1624.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736066218,6.23094,1624.9,1624.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736067316,1.23094,1624.9,1624.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736070522,3.2078,1625.0,1624.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736070819,7.12664,1625.2,1625.0,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744736071027,1.23084,1625.1,1625.0,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744736071321,1.23084,1625.1,1625.0,2.83449]
["bitfinex-derivatives","ETHF0:USTF0",1744736071518,4.0497,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744736071716,5.28041,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744736072223,4.43851,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744736072413,1.23079,1625.1,1625.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744736072618,4.43857,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744736072818,6.17405233,1625.4,1625.1,3.07697]
["bitfinex-derivatives","ETHF0:USTF0",1744736073127,5.30645233,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744736073325,2.09865233,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744736073526,2.33e-06,1625.4,1625.3,2.90884]
["bitfinex-derivatives","ETHF0:USTF0",1744736074120,1.23056233,1625.4,1625.3,2.90884]
["bitfinex-derivatives","ETHF0:USTF0",1744736074324,2.33e-06,1625.4,1625.3,2.90884]
["bitfinex-derivatives","ETHF0:USTF0",1744736074627,1.23056233,1625.4,1625.3,2.90884]
["bitfinex-derivatives","ETHF0:USTF0",1744736074821,2.33e-06,1625.4,1625.3,2.90884]
["bitfinex-derivatives","ETHF0:USTF0",1744736076730,1.23056233,1625.4,1625.3,2.90884]
["bitfinex-derivatives","ETHF0:USTF0",1744736076931,2.91846233,1625.4,1625.3,2.90884]
["bitfinex-derivatives","ETHF0:USTF0",1744736078631,2.91846233,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744736079634,1.23064,1625.3,1625.2,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1744736079823,2.87514,1625.3,1625.2,6.36291]
["bitfinex-derivatives","ETHF0:USTF0",1744736080024,2.87514,1625.3,1625.2,2.05791]
["bitfinex-derivatives","ETHF0:USTF0",1744736080226,1.6445,1625.3,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744736080533,1.23085,1625.1,1625.0,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1744736080725,1.6445,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744736080932,2.87521,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744736081233,1.6445,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744736081434,1.23077,1625.2,1625.1,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1744736081634,2.87527,1625.2,1625.1,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1744736083532,2.87527,1625.2,1625.1,2.83373]
["bitfinex-derivatives","ETHF0:USTF0",1744736084436,1.6445,1625.2,1625.1,2.83373]
["bitfinex-derivatives","ETHF0:USTF0",1744736084733,1.23071,1625.2,1625.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1744736084940,1.23071,1625.2,1625.1,2.83371]
["bitfinex-derivatives","ETHF0:USTF0",1744736085234,2.91971,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744736086136,1.23071,1625.2,1625.1,2.83373]
["bitfinex-derivatives","ETHF0:USTF0",1744736086327,2.96461,1625.2,1625.1,2.83373]
["bitfinex-derivatives","ETHF0:USTF0",1744736089735,1.23086,1625.1,1625.0,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744736089936,2.83126,1625.1,1625.0,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744736090432,2.83126,1625.1,1625.0,2.84871]
["bitfinex-derivatives","ETHF0:USTF0",1744736091029,4.4385,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744736091237,1.2307,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744736091439,3.65542233,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744736091734,6.86322233,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744736093241,1.23058233,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744736093431,2.33e-06,1625.4,1625.3,2.88554]
["bitfinex-derivatives","ETHF0:USTF0",1744736093631,1.23056233,1625.4,1625.3,2.88554]
["bitfinex-derivatives","ETHF0:USTF0",1744736093833,2.33e-06,1625.4,1625.3,2.88554]
["bitfinex-derivatives","ETHF0:USTF0",1744736094924,1.23056233,1625.4,1625.3,2.88554]
["bitfinex-derivatives","ETHF0:USTF0",1744736095128,1.23056233,1625.4,1625.3,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1744736095437,1.23056233,1625.4,1625.3,2.88554]
["bitfinex-derivatives","ETHF0:USTF0",1744736095638,2.33e-06,1625.4,1625.3,2.88554]
["bitfinex-derivatives","ETHF0:USTF0",1744736099836,1.23056233,1625.4,1625.3,2.88554]
["bitfinex-derivatives","ETHF0:USTF0",1744736100135,2.90796233,1625.4,1625.3,2.88554]
["bitfinex-derivatives","ETHF0:USTF0",1744736100539,1.23064,1625.3,1625.2,2.04474]
["bitfinex-derivatives","ETHF0:USTF0",1744736100747,2.96314,1625.3,1625.2,3.77604]
["bitfinex-derivatives","ETHF0:USTF0",1744736101236,2.96314,1625.3,1625.2,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1744736101442,1.23071,1625.2,1625.1,5.53474]
["bitfinex-derivatives","ETHF0:USTF0",1744736101643,2.96321,1625.2,1625.1,8.08904]
["bitfinex-derivatives","ETHF0:USTF0",1744736101839,2.09055,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744736102040,3.82305,1625.3,1625.2,2.96201]
["bitfinex-derivatives","ETHF0:USTF0",1744736103136,1.7325,1625.3,1625.2,2.96201]
["bitfinex-derivatives","ETHF0:USTF0",1744736103331,2.96314,1625.3,1625.2,2.96201]
["bitfinex-derivatives","ETHF0:USTF0",1744736103943,1.7325,1625.3,1625.2,2.96201]
["bitfinex-derivatives","ETHF0:USTF0",1744736104947,2.96314,1625.3,1625.2,2.96201]
["bitfinex-derivatives","ETHF0:USTF0",1744736105446,1.23071,1625.2,1625.1,9.56556]
["bitfinex-derivatives","ETHF0:USTF0",1744736105742,2.90561,1625.2,1625.1,2.05376]
["bitfinex-derivatives","ETHF0:USTF0",1744736105931,1.23079,1625.1,1625.0,2.86331]
["bitfinex-derivatives","ETHF0:USTF0",1744736106135,2.90569,1625.1,1625.0,2.86331]
["bitfinex-derivatives","ETHF0:USTF0",1744736107539,2.90569,1625.1,1625.0,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744736107953,3.2078,1625.3,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744736108249,6.06358,1625.3,1625.2,2.04801]
["bitfinex-derivatives","ETHF0:USTF0",1744736109048,2.85578,1625.3,1625.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1744736109250,6.06358,1625.3,1625.2,2.04801]
["bitfinex-derivatives","ETHF0:USTF0",1744736109445,2.85578,1625.3,1625.2,2.04801]
["bitfinex-derivatives","ETHF0:USTF0",1744736110450,1.23056233,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744736110641,2.80876233,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744736111637,2.80876233,1625.4,1625.3,2.87014]
["bitfinex-derivatives","ETHF0:USTF0",1744736112442,1.23064,1625.3,1625.2,7.14265]
["bitfinex-derivatives","ETHF0:USTF0",1744736112648,2.84954,1625.3,1625.2,8.72635]
["bitfinex-derivatives","ETHF0:USTF0",1744736112954,2.84954,1625.3,1625.2,6.30395]
["bitfinex-derivatives","ETHF0:USTF0",1744736114243,2.84954,1625.3,1625.2,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1744736114546,1.23086,1625.0,1624.9,8.06017602]
["bitfinex-derivatives","ETHF0:USTF0",1744736114747,4.43866,1625.0,1624.9,8.06017602]
["bitfinex-derivatives","ETHF0:USTF0",1744736115446,6.96346,1625.0,1624.9,8.06017602]
["bitfinex-derivatives","ETHF0:USTF0",1744736115646,3.75566,1625.0,1624.9,9.29111602]
["bitfinex-derivatives","ETHF0:USTF0",1744736116055,3.75566,1625.0,1624.9,8.06017602]
["bitfinex-derivatives","ETHF0:USTF0",1744736116251,3.75566,1625.0,1624.9,9.29111602]
["bitfinex-derivatives","ETHF0:USTF0",1744736116653,3.75566,1625.0,1624.9,8.06017602]
["bitfinex-derivatives","ETHF0:USTF0",1744736117655,3.75566,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744736117854,1.23094,1624.9,1624.8,2.07010233]
["bitfinex-derivatives","ETHF0:USTF0",1744736118153,2.90624,1624.9,1624.8,2.07010233]
["bitfinex-derivatives","ETHF0:USTF0",1744736119051,1.6753,1624.9,1624.8,2.07010233]
["bitfinex-derivatives","ETHF0:USTF0",1744736119451,1.6753,1624.9,1624.8,3.77630233]
["bitfinex-derivatives","ETHF0:USTF0",1744736119452,2.90624,1624.9,1624.8,3.77630233]
["bitfinex-derivatives","ETHF0:USTF0",1744736119648,3.2078,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744736119849,4.8394,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744736120049,6.07026,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744736120950,1.23094,1624.9,1624.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736121151,3.70164,1624.9,1624.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736122156,8.70164,1624.9,1624.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736123659,3.70164,1624.9,1624.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736124860,3.70164,1624.9,1624.8,1.24022233]
["bitfinex-derivatives","ETHF0:USTF0",1744736125062,2.86254,1624.9,1624.8,1.24022233]
["bitfinex-derivatives","ETHF0:USTF0",1744736125559,1.6316,1624.9,1624.8,1.24022233]
["bitfinex-derivatives","ETHF0:USTF0",1744736125756,1.6316,1624.9,1624.8,2.87262233]
["bitfinex-derivatives","ETHF0:USTF0",1744736126159,8.97624487,1625.1,1624.8,4.71915233]
["bitfinex-derivatives","ETHF0:USTF0",1744736126356,9.76854487,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744736126660,8.53769487,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744736126864,8.53769487,1625.1,1625.0,3.72326]
["bitfinex-derivatives","ETHF0:USTF0",1744736127664,9.76848487,1625.1,1625.0,3.72326]
["bitfinex-derivatives","ETHF0:USTF0",1744736128565,9.76848487,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744736128861,9.76848487,1625.1,1624.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744736128862,1.23086,1625.0,1624.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744736129060,1.23094,1624.9,1624.8,4.26621233]
["bitfinex-derivatives","ETHF0:USTF0",1744736129448,2.81304,1624.9,1624.8,5.49722233]
["bitfinex-derivatives","ETHF0:USTF0",1744736130465,2.81304,1624.9,1624.8,4.26621233]
["bitfinex-derivatives","ETHF0:USTF0",1744736130864,2.81304,1624.9,1624.8,5.49722233]
["bitfinex-derivatives","ETHF0:USTF0",1744736131360,6.02084,1624.9,1624.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736132163,2.81304,1624.9,1624.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736135463,6.02084,1624.9,1624.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736136873,11.02084,1624.9,1624.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736137259,6.02084,1624.9,1624.8,1.24022233]
["bitfinex-derivatives","ETHF0:USTF0",1744736137568,1.5821,1624.9,1624.8,1.24022233]
["bitfinex-derivatives","ETHF0:USTF0",1744736137868,1.23091,1625.0,1624.9,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744736138067,2.93091,1625.0,1624.9,3.75416]
["bitfinex-derivatives","ETHF0:USTF0",1744736138468,3.2078,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744736138762,4.43855,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744736139165,6.13855,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744736139368,2.93075,1625.2,1625.1,2.94419]
["bitfinex-derivatives","ETHF0:USTF0",1744736139563,2.93071,1625.2,1625.1,2.94419]
["bitfinex-derivatives","ETHF0:USTF0",1744736142071,1.23079,1625.1,1625.0,6.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744736142271,2.92189,1625.1,1625.0,7.9201]
["bitfinex-derivatives","ETHF0:USTF0",1744736144172,2.92189,1625.1,1625.0,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1744736144776,2.92189,1625.1,1625.0,5.48386]
["bitfinex-derivatives","ETHF0:USTF0",1744736145177,2.92189,1625.1,1625.0,7.09636]
["bitfinex-derivatives","ETHF0:USTF0",1744736146477,2.92189,1625.1,1625.0,2.84336]
["bitfinex-derivatives","ETHF0:USTF0",1744736146773,2.92189,1625.1,1625.0,7.09636]
["bitfinex-derivatives","ETHF0:USTF0",1744736148170,3.72839,1625.1,1625.0,7.09636]
["bitfinex-derivatives","ETHF0:USTF0",1744736148567,2.33e-06,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744736148774,2.33e-06,1625.4,1625.3,5.48364]
["bitfinex-derivatives","ETHF0:USTF0",1744736149278,2.33e-06,1625.4,1625.3,7.11704]
["bitfinex-derivatives","ETHF0:USTF0",1744736152679,2.33e-06,1625.4,1625.3,47.91704]
["bitfinex-derivatives","ETHF0:USTF0",1744736152982,1.23056233,1625.4,1625.3,47.91704]
["bitfinex-derivatives","ETHF0:USTF0",1744736153373,2.33e-06,1625.4,1625.3,47.91704]
["bitfinex-derivatives","ETHF0:USTF0",1744736154276,1.23056233,1625.4,1625.3,45.053]
["bitfinex-derivatives","ETHF0:USTF0",1744736154581,1.23064,1625.3,1625.2,5.48264]
["bitfinex-derivatives","ETHF0:USTF0",1744736154780,2.04014,1625.3,1625.2,5.48264]
["bitfinex-derivatives","ETHF0:USTF0",1744736155182,3.66444,1625.3,1625.2,5.48264]
["bitfinex-derivatives","ETHF0:USTF0",1744736155379,3.66444,1625.3,1625.2,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744736157577,1.23071,1625.2,1625.1,44.45711]
["bitfinex-derivatives","ETHF0:USTF0",1744736157775,1.23079,1625.1,1625.0,5.48283]
["bitfinex-derivatives","ETHF0:USTF0",1744736158477,4.43859,1625.1,1625.0,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1744736158779,4.43859,1625.1,1624.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736158780,1.23094,1624.9,1624.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736158984,4.43874,1624.9,1624.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736159183,9.43874,1624.9,1624.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736159382,10.30834,1624.9,1624.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736160791,12.03764,1624.9,1624.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736161186,7.03764,1624.9,1624.8,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736164293,1.23127,1624.6,1624.3,7.33049]
["bitfinex-derivatives","ETHF0:USTF0",1744736164486,1.23127,1624.6,1624.5,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1744736164692,1.23115,1624.7,1624.6,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744736164890,2.80175,1624.7,1624.6,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1744736165096,2.80175,1624.7,1624.6,2.07161]
["bitfinex-derivatives","ETHF0:USTF0",1744736165591,1.5706,1624.7,1624.6,2.07161]
["bitfinex-derivatives","ETHF0:USTF0",1744736165894,2.80169,1624.7,1624.6,2.07161]
["bitfinex-derivatives","ETHF0:USTF0",1744736166393,2.80169,1624.7,1624.6,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1744736166593,1.23117,1624.6,1624.5,1.24040233]
["bitfinex-derivatives","ETHF0:USTF0",1744736166786,2.80177,1624.6,1624.5,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736167186,2.80177,1624.6,1624.5,1.24045233]
["bitfinex-derivatives","ETHF0:USTF0",1744736167686,2.80177,1624.6,1624.5,2.83495233]
["bitfinex-derivatives","ETHF0:USTF0",1744736168994,1.23114,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744736169189,2.87234,1624.7,1624.6,2.82567]
["bitfinex-derivatives","ETHF0:USTF0",1744736169590,1.23117,1624.6,1624.5,1.24039233]
["bitfinex-derivatives","ETHF0:USTF0",1744736169791,2.87237,1624.6,1624.5,1.24039233]
["bitfinex-derivatives","ETHF0:USTF0",1744736169993,2.87237,1624.6,1624.5,1.60371233]
["bitfinex-derivatives","ETHF0:USTF0",1744736170288,2.87237,1624.6,1624.5,2.83495233]
["bitfinex-derivatives","ETHF0:USTF0",1744736170492,2.87237,1624.6,1624.5,1.24045233]
["bitfinex-derivatives","ETHF0:USTF0",1744736171883,2.87237,1624.6,1624.5,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736174990,2.87237,1624.6,1624.5,1.24045233]
["bitfinex-derivatives","ETHF0:USTF0",1744736175185,2.87237,1624.6,1624.5,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736175494,2.87237,1624.6,1624.5,1.24045233]
["bitfinex-derivatives","ETHF0:USTF0",1744736175495,1.6412,1624.6,1624.5,1.24045233]
["bitfinex-derivatives","ETHF0:USTF0",1744736175690,1.23107,1624.8,1624.5,9.81131233]
["bitfinex-derivatives","ETHF0:USTF0",1744736175896,1.23109,1624.7,1624.6,2.03411]
["bitfinex-derivatives","ETHF0:USTF0",1744736176097,1.23109,1624.7,1624.6,2.03417]
["bitfinex-derivatives","ETHF0:USTF0",1744736176398,1.23109,1624.7,1624.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1744736176992,1.6463,1624.8,1624.5,2.96440233]
["bitfinex-derivatives","ETHF0:USTF0",1744736176993,1.23117,1624.6,1624.5,2.96440233]
["bitfinex-derivatives","ETHF0:USTF0",1744736177192,6.10847,1624.6,1624.5,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736177392,2.90067,1624.6,1624.5,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736177593,6.10847,1624.6,1624.5,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736178095,2.90067,1624.6,1624.5,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736178297,1.23117,1624.6,1624.5,2.86225233]
["bitfinex-derivatives","ETHF0:USTF0",1744736178498,2.90064,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744736181102,2.90064,1624.7,1624.6,2.06257]
["bitfinex-derivatives","ETHF0:USTF0",1744736183011,2.90064,1624.7,1624.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1744736183307,2.90064,1624.7,1624.6,2.06257]
["bitfinex-derivatives","ETHF0:USTF0",1744736183603,2.90064,1624.7,1624.6,3.79437]
["bitfinex-derivatives","ETHF0:USTF0",1744736183790,2.90064,1624.7,1624.6,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1744736183993,1.23117,1624.6,1624.5,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736184203,2.88817,1624.6,1624.5,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736184401,2.88817,1624.6,1624.5,1.24045233]
["bitfinex-derivatives","ETHF0:USTF0",1744736184605,1.23117,1624.6,1624.5,2.97225233]
["bitfinex-derivatives","ETHF0:USTF0",1744736185804,2.89127,1624.6,1624.5,2.97225233]
["bitfinex-derivatives","ETHF0:USTF0",1744736187702,1.23117,1624.6,1624.5,2.97225233]
["bitfinex-derivatives","ETHF0:USTF0",1744736188610,2.89125,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744736188810,2.89125,1624.7,1624.6,2.96597]
["bitfinex-derivatives","ETHF0:USTF0",1744736189509,1.2309,1625.0,1624.8,3.07753]
["bitfinex-derivatives","ETHF0:USTF0",1744736189811,1.23084,1625.1,1625.0,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744736190018,5.78426504,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744736190201,7.01497504,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744736190513,5.32977504,1625.2,1625.1,5.46079]
["bitfinex-derivatives","ETHF0:USTF0",1744736190809,5.32977504,1625.2,1625.1,8.01319]
["bitfinex-derivatives","ETHF0:USTF0",1744736191305,1.23079,1625.1,1625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744736191508,3.66699,1625.1,1625.0,42.03086]
["bitfinex-derivatives","ETHF0:USTF0",1744736191707,2.85959,1625.1,1625.0,42.03086]
["bitfinex-derivatives","ETHF0:USTF0",1744736191900,2.85959,1625.1,1625.0,43.75016]
["bitfinex-derivatives","ETHF0:USTF0",1744736192205,1.6288,1625.1,1625.0,43.75016]
["bitfinex-derivatives","ETHF0:USTF0",1744736193310,2.85959,1625.1,1625.0,42.03086]
["bitfinex-derivatives","ETHF0:USTF0",1744736193511,1.6288,1625.1,1625.0,43.75016]
["bitfinex-derivatives","ETHF0:USTF0",1744736193812,2.0326,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744736194111,3.66134,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744736194602,1.23056233,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744736194803,1.23056233,1625.4,1625.3,2.87744]
["bitfinex-derivatives","ETHF0:USTF0",1744736195003,2.96056233,1625.4,1625.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744736195201,1.23064,1625.3,1625.2,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1744736195397,1.23071,1625.2,1625.1,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1744736195902,2.96071,1625.2,1625.1,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1744736196102,3.77831,1625.2,1625.1,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1744736196709,1.23079,1625.1,1625.0,47.90663]
["bitfinex-derivatives","ETHF0:USTF0",1744736196910,2.96079,1625.1,1625.0,47.90663]
["bitfinex-derivatives","ETHF0:USTF0",1744736197605,2.96079,1625.1,1625.0,45.029]
["bitfinex-derivatives","ETHF0:USTF0",1744736197805,2.96079,1625.1,1625.0,5.45986]
["bitfinex-derivatives","ETHF0:USTF0",1744736198913,2.96079,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744736200718,1.23086,1625.0,1624.9,47.94138]
["bitfinex-derivatives","ETHF0:USTF0",1744736200917,2.90576,1625.0,1624.9,47.94138]
["bitfinex-derivatives","ETHF0:USTF0",1744736201816,2.90576,1625.0,1624.9,43.73938]
["bitfinex-derivatives","ETHF0:USTF0",1744736202017,1.23086,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744736202213,3.72327,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744736203019,1.23079,1625.1,1625.0,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1744736203218,2.90569,1625.1,1625.0,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744736208223,1.23079,1625.1,1625.0,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744736208422,1.23079,1625.1,1625.0,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1744736208824,2.91669,1625.1,1625.0,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1744736209427,2.91669,1625.1,1625.0,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744736209628,2.91669,1625.1,1625.0,2.92076]
["bitfinex-derivatives","ETHF0:USTF0",1744736210526,2.91669,1625.1,1625.0,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744736211126,2.91669,1625.1,1625.0,2.92076]
["bitfinex-derivatives","ETHF0:USTF0",1744736212427,2.91669,1625.1,1625.0,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744736212824,1.23086,1625.0,1624.9,45.8509]
["bitfinex-derivatives","ETHF0:USTF0",1744736213022,6.14406,1625.0,1624.9,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1744736213229,2.93626,1625.0,1624.9,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1744736213529,3.73916,1625.0,1624.9,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1744736213931,6.94696,1625.0,1624.9,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1744736214132,6.94696,1625.0,1624.9,5.43294]
["bitfinex-derivatives","ETHF0:USTF0",1744736214333,6.94696,1625.0,1624.9,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1744736214832,3.73916,1625.0,1624.9,5.43294]
["bitfinex-derivatives","ETHF0:USTF0",1744736215034,6.94696,1625.0,1624.9,5.43294]
["bitfinex-derivatives","ETHF0:USTF0",1744736216430,6.14406,1625.0,1624.9,5.43294]
["bitfinex-derivatives","ETHF0:USTF0",1744736216631,6.14406,1625.0,1624.9,7.13444]
["bitfinex-derivatives","ETHF0:USTF0",1744736216930,6.14406,1625.0,1624.9,5.43294]
["bitfinex-derivatives","ETHF0:USTF0",1744736217322,2.93626,1625.0,1624.9,5.43294]
["bitfinex-derivatives","ETHF0:USTF0",1744736219133,2.93626,1625.0,1624.9,7.08224]
["bitfinex-derivatives","ETHF0:USTF0",1744736220538,2.93626,1625.0,1624.9,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1744736220736,3.80266,1625.0,1624.9,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1744736222035,1.23101,1624.8,1624.7,3.68292]
["bitfinex-derivatives","ETHF0:USTF0",1744736222235,1.23101,1624.8,1624.7,7.88492]
["bitfinex-derivatives","ETHF0:USTF0",1744736222435,2.84681,1624.8,1624.7,7.88492]
["bitfinex-derivatives","ETHF0:USTF0",1744736222636,2.84681,1624.8,1624.7,3.68292]
["bitfinex-derivatives","ETHF0:USTF0",1744736222836,2.84681,1624.8,1624.7,7.88492]
["bitfinex-derivatives","ETHF0:USTF0",1744736223037,2.84681,1624.8,1624.7,3.68292]
["bitfinex-derivatives","ETHF0:USTF0",1744736223338,2.84681,1624.8,1624.7,7.88492]
["bitfinex-derivatives","ETHF0:USTF0",1744736223531,2.84681,1624.8,1624.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1744736223737,1.23109,1624.7,1624.6,45.002]
["bitfinex-derivatives","ETHF0:USTF0",1744736224039,2.84689,1624.7,1624.6,45.002]
["bitfinex-derivatives","ETHF0:USTF0",1744736224229,3.69539,1624.7,1624.6,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1744736224645,1.23117,1624.6,1624.5,3.62951233]
["bitfinex-derivatives","ETHF0:USTF0",1744736224835,3.79937,1624.6,1624.5,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736225842,4.28370583,1624.6,1624.5,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736226447,4.28348624,1624.6,1624.5,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736227043,4.28348624,1624.6,1624.5,1.24045233]
["bitfinex-derivatives","ETHF0:USTF0",1744736227448,3.41328624,1624.6,1624.5,2.95915233]
["bitfinex-derivatives","ETHF0:USTF0",1744736227842,3.41313928,1624.6,1624.5,2.95915233]
["bitfinex-derivatives","ETHF0:USTF0",1744736228648,3.41313928,1624.6,1624.5,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736229556,3.41313928,1624.6,1624.5,1.24045233]
["bitfinex-derivatives","ETHF0:USTF0",1744736229855,3.41301511,1624.6,1624.5,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736231053,4.22301511,1624.6,1624.5,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736232354,4.22280723,1624.6,1624.5,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736232552,9.22280723,1624.6,1624.5,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736233351,9.22261151,1624.6,1624.5,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736233557,1.23154,1624.1,1624.0,8.06017602]
["bitfinex-derivatives","ETHF0:USTF0",1744736233755,4.92278151,1624.1,1624.0,8.05319448]
["bitfinex-derivatives","ETHF0:USTF0",1744736234455,6.53838151,1624.1,1624.0,8.05319448]
["bitfinex-derivatives","ETHF0:USTF0",1744736235155,6.53796418,1624.1,1624.0,8.05319448]
["bitfinex-derivatives","ETHF0:USTF0",1744736235955,1.23162,1624.0,1623.9,11.09477346]
["bitfinex-derivatives","ETHF0:USTF0",1744736236152,3.33024418,1624.0,1623.9,11.09477346]
["bitfinex-derivatives","ETHF0:USTF0",1744736236355,12.52924418,1624.0,1623.9,11.09477346]
["bitfinex-derivatives","ETHF0:USTF0",1744736237051,12.52924418,1624.0,1623.9,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736237950,7.52924418,1624.0,1623.9,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736238551,12.52924418,1624.0,1623.9,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736238858,12.52780397,1624.0,1623.9,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736239561,7.52780397,1624.0,1623.9,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736240853,7.52780397,1624.0,1623.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736241260,12.52780397,1624.0,1623.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736242257,12.52720323,1624.0,1623.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736244455,7.52720323,1624.0,1623.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736244655,3.32820323,1624.0,1623.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736245660,8.32820323,1624.0,1623.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736246061,3.32820323,1624.0,1623.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736247559,3.32787485,1624.0,1623.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736248062,8.32787485,1624.0,1623.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736248268,1.23208,1623.4,1623.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744736248460,4.92053485,1623.4,1623.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744736248660,6.52823485,1623.4,1623.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744736249369,3.32043485,1623.4,1623.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744736249666,1.71273485,1623.4,1623.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744736250469,4.92053485,1623.4,1623.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744736250669,6.48963485,1623.4,1623.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744736251261,6.48998645,1623.4,1623.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744736253568,6.49048816,1623.4,1623.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744736253769,6.00898,1623.4,1623.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744736254174,6.49046811,1623.4,1623.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744736254465,6.00898,1623.4,1623.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744736254776,6.49062049,1623.4,1623.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744736256071,6.49070895,1623.4,1623.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744736257161,1.23215,1623.3,1623.2,0.79761233]
["bitfinex-derivatives","ETHF0:USTF0",1744736257361,3.43767895,1623.3,1623.2,0.79761233]
["bitfinex-derivatives","ETHF0:USTF0",1744736257863,3.43787937,1623.3,1623.2,0.79761233]
["bitfinex-derivatives","ETHF0:USTF0",1744736258668,3.43787937,1623.3,1623.2,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736258872,4.30097937,1623.3,1623.2,0.00921233]
["bitfinex-derivatives","ETHF0:USTF0",1744736260767,4.30097937,1623.3,1623.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736261279,4.30200705,1623.3,1623.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736262570,9.30200705,1623.3,1623.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736263075,9.30225859,1623.3,1623.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736264779,9.30212864,1623.3,1623.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736265470,4.30212864,1623.3,1623.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736266578,4.30200916,1623.3,1623.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736267079,9.30200916,1623.3,1623.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736267981,4.30200916,1623.3,1623.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736268675,9.30200916,1623.3,1623.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736268985,4.30200916,1623.3,1623.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736269179,8.81905,1623.3,1623.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736269380,9.30175936,1623.3,1623.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736270176,9.30175099,1623.3,1623.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736271381,15.23775099,1623.3,1623.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736271586,1.23291,1622.3,1622.2,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1744736271783,1.71561099,1622.3,1622.2,5.9157]
["bitfinex-derivatives","ETHF0:USTF0",1744736271984,1.71561099,1622.3,1622.2,10.9157]
["bitfinex-derivatives","ETHF0:USTF0",1744736272878,1.71561099,1622.3,1622.2,11.7546]
["bitfinex-derivatives","ETHF0:USTF0",1744736273085,1.71561099,1622.3,1622.2,12.98759]
["bitfinex-derivatives","ETHF0:USTF0",1744736274480,1.71561099,1622.3,1622.2,7.5516]
["bitfinex-derivatives","ETHF0:USTF0",1744736274781,1.71506296,1622.3,1622.2,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1744736275084,1.71506296,1622.3,1622.1,0.00633703]
["bitfinex-derivatives","ETHF0:USTF0",1744736275085,1.23299,1622.2,1622.1,0.00633703]
["bitfinex-derivatives","ETHF0:USTF0",1744736275385,10.81218267,1622.2,1622.1,0.00633703]
["bitfinex-derivatives","ETHF0:USTF0",1744736275579,10.81218884,1622.2,1622.1,0.00633703]
["bitfinex-derivatives","ETHF0:USTF0",1744736275779,10.81210189,1622.2,1622.1,0.00633703]
["bitfinex-derivatives","ETHF0:USTF0",1744736275989,10.81204995,1622.2,1622.1,0.00633703]
["bitfinex-derivatives","ETHF0:USTF0",1744736276176,10.81211901,1622.2,1622.1,0.00633703]
["bitfinex-derivatives","ETHF0:USTF0",1744736276383,10.81210159,1622.2,1622.1,0.00633703]
["bitfinex-derivatives","ETHF0:USTF0",1744736276685,10.81161298,1622.2,1622.1,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736276985,10.81159067,1622.2,1622.1,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736277381,10.81166642,1622.2,1622.1,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736277578,10.32999,1622.2,1622.1,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736277778,10.81168162,1622.2,1622.1,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736277988,10.81168256,1622.2,1622.1,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736278181,10.81156706,1622.2,1622.1,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736278777,10.81110336,1622.2,1622.1,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736279187,10.81112748,1622.2,1622.1,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736279389,10.32999,1622.2,1622.1,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736279583,10.81117226,1622.2,1622.1,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736280092,10.81114388,1622.2,1622.1,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736281388,10.81111922,1622.2,1622.1,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736281689,15.81111922,1622.2,1622.1,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736281894,6.16552,1622.1,1621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744736282188,4.44132,1621.5,1621.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1744736282585,4.44132,1621.5,1621.4,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1744736282892,1.23352,1621.5,1621.4,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1744736283386,1.71404031,1621.5,1621.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1744736284490,1.71333754,1621.5,1621.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1744736285687,5.91833754,1621.5,1621.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1744736285889,7.49133754,1621.5,1621.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1744736286392,7.49099997,1621.5,1621.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1744736287494,1.23367,1621.3,1621.2,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744736287689,4.92094997,1621.3,1621.2,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744736287997,4.92068332,1621.3,1621.2,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744736288589,1.23375,1621.2,1621.1,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1744736288892,1.23419,1620.7,1620.5,10.031]
["bitfinex-derivatives","ETHF0:USTF0",1744736289085,1.23416,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744736289286,1.2341,1620.8,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744736289588,7.4128,1621.2,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744736289786,7.4128,1621.2,1620.6,11.29317]
["bitfinex-derivatives","ETHF0:USTF0",1744736289787,1.23395,1621.0,1620.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1744736290098,1.23395,1621.0,1620.6,6.29317]
["bitfinex-derivatives","ETHF0:USTF0",1744736290099,3.08473,1621.1,1620.7,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1744736290298,1.23412,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744736290898,1.23412,1620.8,1620.7,7.05503]
["bitfinex-derivatives","ETHF0:USTF0",1744736291191,1.23412,1620.8,1620.7,5.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744736291792,1.23412,1620.8,1620.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744736291992,1.23412,1620.8,1620.7,7.05503]
["bitfinex-derivatives","ETHF0:USTF0",1744736292199,1.23412,1620.8,1620.7,7.85853]
["bitfinex-derivatives","ETHF0:USTF0",1744736292493,1.23412,1620.8,1620.7,6.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744736292692,1.23412,1620.8,1620.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744736292892,1.23412,1620.8,1620.7,9.46693]
["bitfinex-derivatives","ETHF0:USTF0",1744736293197,1.23412,1620.8,1620.7,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744736293497,1.23412,1620.8,1620.7,9.46693]
["bitfinex-derivatives","ETHF0:USTF0",1744736293698,1.23412,1620.8,1620.7,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744736294287,1.23412,1620.8,1620.7,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744736294600,4.44192,1620.8,1620.7,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744736294794,4.44192,1620.8,1620.7,9.46693]
["bitfinex-derivatives","ETHF0:USTF0",1744736294795,1.23412,1620.8,1620.7,9.46693]
["bitfinex-derivatives","ETHF0:USTF0",1744736294985,1.23412,1620.8,1620.7,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744736295191,4.44192,1620.8,1620.7,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744736295595,1.23412,1620.8,1620.7,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744736296397,3.08559,1620.6,1620.3,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744736296600,1.23435,1620.5,1620.4,4.69983]
["bitfinex-derivatives","ETHF0:USTF0",1744736296794,1.23428,1620.6,1620.5,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1744736296994,1.23428,1620.6,1620.5,2.96475]
["bitfinex-derivatives","ETHF0:USTF0",1744736297189,1.23428,1620.6,1620.5,7.96475]
["bitfinex-derivatives","ETHF0:USTF0",1744736297394,1.23428,1620.6,1620.5,6.7305]
["bitfinex-derivatives","ETHF0:USTF0",1744736297595,1.23428,1620.6,1620.5,7.96478]
["bitfinex-derivatives","ETHF0:USTF0",1744736297797,1.23428,1620.6,1620.5,6.7305]
["bitfinex-derivatives","ETHF0:USTF0",1744736298403,1.23428,1620.6,1620.5,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1744736298698,1.23428,1620.5,1620.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1744736299401,1.23428,1620.5,1620.4,4.68776]
["bitfinex-derivatives","ETHF0:USTF0",1744736299998,1.23428,1620.5,1620.4,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1744736300903,1.23428,1620.5,1620.4,3.81826]
["bitfinex-derivatives","ETHF0:USTF0",1744736301200,1.23428,1620.5,1620.4,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1744736301399,1.23428,1620.5,1620.4,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1744736301601,1.23428,1620.5,1620.4,2.09986]
["bitfinex-derivatives","ETHF0:USTF0",1744736302302,1.23424,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744736302503,1.23424,1620.6,1620.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744736302504,1.71461261,1620.6,1620.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744736302704,1.71461261,1620.6,1620.5,2.82868]
["bitfinex-derivatives","ETHF0:USTF0",1744736302904,3.42651261,1620.6,1620.5,2.82868]
["bitfinex-derivatives","ETHF0:USTF0",1744736303105,0.48037261,1620.6,1620.5,7.82868]
["bitfinex-derivatives","ETHF0:USTF0",1744736303408,4.44197,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744736303616,4.92283081,1620.7,1620.6,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744736303907,4.92282781,1620.7,1620.6,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744736304602,4.92282781,1620.7,1620.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1744736304794,4.92282781,1620.7,1620.6,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744736304997,1.71502781,1620.7,1620.6,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744736305197,0.48085781,1620.7,1620.6,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1744736305407,0.48085781,1620.7,1620.6,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744736305808,1.23401,1620.9,1620.6,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1744736306006,1.71579879,1620.8,1620.7,3.76573]
["bitfinex-derivatives","ETHF0:USTF0",1744736306201,1.71576045,1620.8,1620.7,2.06253]
["bitfinex-derivatives","ETHF0:USTF0",1744736306402,1.71576045,1620.8,1620.7,6.26953]
["bitfinex-derivatives","ETHF0:USTF0",1744736306597,4.0409,1621.2,1620.8,3.08506]
["bitfinex-derivatives","ETHF0:USTF0",1744736306807,0.48202076,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744736307002,1.71584076,1621.1,1621.0,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1744736307496,1.71594692,1621.1,1621.0,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1744736307907,0.00924213,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744736308102,0.49143998,1621.4,1621.3,5.44067]
["bitfinex-derivatives","ETHF0:USTF0",1744736308502,1.72503998,1621.4,1621.3,5.44067]
["bitfinex-derivatives","ETHF0:USTF0",1744736308709,0.49143998,1621.4,1621.3,10.44067]
["bitfinex-derivatives","ETHF0:USTF0",1744736308903,0.00924213,1621.4,1621.3,10.44067]
["bitfinex-derivatives","ETHF0:USTF0",1744736309211,12.09965,1622.6,1621.9,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744736309212,3.2078,1622.1,1621.9,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744736309408,1.23314,1622.0,1621.9,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1744736309611,2.82284,1622.0,1621.9,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1744736310013,1.5897,1622.0,1621.9,5.44022]
["bitfinex-derivatives","ETHF0:USTF0",1744736310309,2.82284,1622.0,1621.9,5.44022]
["bitfinex-derivatives","ETHF0:USTF0",1744736310515,1.5897,1622.0,1621.9,5.44022]
["bitfinex-derivatives","ETHF0:USTF0",1744736311607,4.45016213,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744736312015,3.21704213,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744736312320,4.45010213,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744736312513,6.06060213,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744736312810,1.23314,1622.0,1621.9,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1744736313004,2.84364,1622.0,1621.9,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1744736313205,2.84364,1622.0,1621.9,5.44022]
["bitfinex-derivatives","ETHF0:USTF0",1744736313605,2.84364,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744736313814,1.23322,1621.9,1621.8,42.04247212]
["bitfinex-derivatives","ETHF0:USTF0",1744736313999,2.86892,1621.9,1621.8,42.04247212]
["bitfinex-derivatives","ETHF0:USTF0",1744736314198,1.6357,1621.9,1621.8,42.04247212]
["bitfinex-derivatives","ETHF0:USTF0",1744736314403,2.86892,1621.9,1621.8,42.04253212]
["bitfinex-derivatives","ETHF0:USTF0",1744736315113,1.6357,1621.9,1621.8,42.04253212]
["bitfinex-derivatives","ETHF0:USTF0",1744736317511,2.86892,1621.9,1621.8,42.04253212]
["bitfinex-derivatives","ETHF0:USTF0",1744736317815,1.6357,1621.9,1621.8,42.04253212]
["bitfinex-derivatives","ETHF0:USTF0",1744736319817,0.00924213,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744736320114,0.00924213,1622.1,1622.0,5.44314]
["bitfinex-derivatives","ETHF0:USTF0",1744736320516,1.71354213,1622.1,1622.0,5.44314]
["bitfinex-derivatives","ETHF0:USTF0",1744736321117,0.00924213,1622.1,1622.0,5.44314]
["bitfinex-derivatives","ETHF0:USTF0",1744736322414,1.24230213,1622.1,1622.0,5.44314]
["bitfinex-derivatives","ETHF0:USTF0",1744736322616,2.90710213,1622.1,1622.0,5.44314]
["bitfinex-derivatives","ETHF0:USTF0",1744736323218,1.67404213,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744736323422,1.67404213,1622.1,1622.0,5.44214]
["bitfinex-derivatives","ETHF0:USTF0",1744736323918,0.00924213,1622.1,1622.0,5.44214]
["bitfinex-derivatives","ETHF0:USTF0",1744736324917,0.00924213,1622.1,1622.0,7.10024]
["bitfinex-derivatives","ETHF0:USTF0",1744736326520,1e-08,1622.1,1622.0,12.10024]
["bitfinex-derivatives","ETHF0:USTF0",1744736332819,3.2078,1622.8,1622.0,12.10024]
["bitfinex-derivatives","ETHF0:USTF0",1744736333020,1.7046,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744736333328,0.8698,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744736333521,9.55112834,1623.0,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744736333721,3.55466448,1622.9,1622.6,5.44065]
["bitfinex-derivatives","ETHF0:USTF0",1744736333924,1.23261,1622.7,1622.6,5.44989213]
["bitfinex-derivatives","ETHF0:USTF0",1744736335021,1.23261,1622.7,1622.6,4.21724213]
["bitfinex-derivatives","ETHF0:USTF0",1744736335223,4.44041,1622.7,1622.6,4.21724213]
["bitfinex-derivatives","ETHF0:USTF0",1744736335426,9.91493906,1622.7,1622.6,4.21724213]
["bitfinex-derivatives","ETHF0:USTF0",1744736335626,9.91489403,1622.7,1622.6,4.21724213]
["bitfinex-derivatives","ETHF0:USTF0",1744736335923,6.70709403,1622.7,1622.6,4.21724213]
["bitfinex-derivatives","ETHF0:USTF0",1744736336224,1.70709403,1622.7,1622.6,5.44992213]
["bitfinex-derivatives","ETHF0:USTF0",1744736337118,1.70709403,1622.7,1622.6,4.21724213]
["bitfinex-derivatives","ETHF0:USTF0",1744736338115,1.70709403,1622.7,1622.6,5.44992213]
["bitfinex-derivatives","ETHF0:USTF0",1744736338319,0.47448403,1622.7,1622.6,5.44992213]
["bitfinex-derivatives","ETHF0:USTF0",1744736338921,1.70709403,1622.7,1622.6,5.44992213]
["bitfinex-derivatives","ETHF0:USTF0",1744736339121,0.47448403,1622.7,1622.6,5.44992213]
["bitfinex-derivatives","ETHF0:USTF0",1744736339322,2.05099,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744736339522,2.52658482,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744736340022,1.29399482,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744736340226,1.29399482,1622.8,1622.7,4.44041]
["bitfinex-derivatives","ETHF0:USTF0",1744736340617,2.52652482,1622.8,1622.7,4.44041]
["bitfinex-derivatives","ETHF0:USTF0",1744736340829,2.52655729,1622.8,1622.7,4.44041]
["bitfinex-derivatives","ETHF0:USTF0",1744736342026,1.23261,1622.7,1622.6,5.44987213]
["bitfinex-derivatives","ETHF0:USTF0",1744736342324,1.70823729,1622.7,1622.6,4.21724213]
["bitfinex-derivatives","ETHF0:USTF0",1744736342629,1.70823729,1622.7,1622.6,5.44992213]
["bitfinex-derivatives","ETHF0:USTF0",1744736343228,1.70823729,1622.7,1622.6,4.21724213]
["bitfinex-derivatives","ETHF0:USTF0",1744736343423,1.70823729,1622.7,1622.6,5.44992213]
["bitfinex-derivatives","ETHF0:USTF0",1744736343929,1.70808568,1622.7,1622.6,5.44992213]
["bitfinex-derivatives","ETHF0:USTF0",1744736344629,1.70808568,1622.7,1622.6,4.21724213]
["bitfinex-derivatives","ETHF0:USTF0",1744736344926,3.36878568,1622.7,1622.6,4.21724213]
["bitfinex-derivatives","ETHF0:USTF0",1744736345622,2.89331,1622.7,1622.6,4.21724213]
["bitfinex-derivatives","ETHF0:USTF0",1744736345820,3.3690007,1622.7,1622.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736346327,3.3690007,1622.7,1622.6,1.24192213]
["bitfinex-derivatives","ETHF0:USTF0",1744736346519,2.1363907,1622.7,1622.6,1.24192213]
["bitfinex-derivatives","ETHF0:USTF0",1744736347026,0.00924213,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744736347228,2.1818221,1622.9,1622.8,5.43953]
["bitfinex-derivatives","ETHF0:USTF0",1744736347430,2.18180619,1622.9,1622.8,5.43953]
["bitfinex-derivatives","ETHF0:USTF0",1744736347624,3.41426619,1622.9,1622.8,5.43953]
["bitfinex-derivatives","ETHF0:USTF0",1744736348333,2.18177269,1622.9,1622.8,5.43953]
["bitfinex-derivatives","ETHF0:USTF0",1744736348527,6.28859,1623.1,1622.8,5.43953]
["bitfinex-derivatives","ETHF0:USTF0",1744736348528,1.2324,1623.1,1622.8,5.43953]
["bitfinex-derivatives","ETHF0:USTF0",1744736348834,2.0752,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744736349032,2.0752,1623.1,1623.0,4.44018]
["bitfinex-derivatives","ETHF0:USTF0",1744736349536,2.0752,1623.1,1623.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744736349833,2.0752,1623.1,1623.0,45.24018]
["bitfinex-derivatives","ETHF0:USTF0",1744736350029,3.8082,1623.1,1623.0,45.24018]
["bitfinex-derivatives","ETHF0:USTF0",1744736350633,3.8082,1623.1,1623.0,4.44018]
["bitfinex-derivatives","ETHF0:USTF0",1744736351334,3.8082,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744736351532,3.8082,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744736352339,2.5758,1623.1,1623.0,4.44018]
["bitfinex-derivatives","ETHF0:USTF0",1744736352530,3.8081,1623.1,1623.0,4.44018]
["bitfinex-derivatives","ETHF0:USTF0",1744736353536,2.5758,1623.1,1623.0,4.44018]
["bitfinex-derivatives","ETHF0:USTF0",1744736353737,3.8081,1623.1,1623.0,4.44018]
["bitfinex-derivatives","ETHF0:USTF0",1744736358439,3.8081,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744736359436,1.23238,1623.0,1622.9,42.0324]
["bitfinex-derivatives","ETHF0:USTF0",1744736359641,2.85508,1623.0,1622.9,42.0324]
["bitfinex-derivatives","ETHF0:USTF0",1744736360442,2.85508,1623.0,1622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744736360646,1.23261,1622.8,1622.7,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1744736360836,1.23261,1622.8,1622.7,5.47855]
["bitfinex-derivatives","ETHF0:USTF0",1744736361037,4.55841,1622.8,1622.7,46.27855]
["bitfinex-derivatives","ETHF0:USTF0",1744736362446,3.3258,1622.8,1622.7,46.27855]
["bitfinex-derivatives","ETHF0:USTF0",1744736362643,4.55833,1622.8,1622.7,46.27855]
["bitfinex-derivatives","ETHF0:USTF0",1744736364138,4.55833,1622.8,1622.7,5.47855]
["bitfinex-derivatives","ETHF0:USTF0",1744736364339,4.55833,1622.8,1622.6,4.44966213]
["bitfinex-derivatives","ETHF0:USTF0",1744736364537,2.90501,1622.7,1622.6,4.44966213]
["bitfinex-derivatives","ETHF0:USTF0",1744736364744,2.90501,1622.7,1622.6,8.69566213]
["bitfinex-derivatives","ETHF0:USTF0",1744736365442,2.90501,1622.7,1622.6,8.69666213]
["bitfinex-derivatives","ETHF0:USTF0",1744736366346,1.6724,1622.7,1622.6,8.69666213]
["bitfinex-derivatives","ETHF0:USTF0",1744736366543,2.90501,1622.7,1622.6,8.69666213]
["bitfinex-derivatives","ETHF0:USTF0",1744736366743,1.6724,1622.7,1622.6,8.69666213]
["bitfinex-derivatives","ETHF0:USTF0",1744736367237,1.6724,1622.7,1622.6,10.41956213]
["bitfinex-derivatives","ETHF0:USTF0",1744736367843,0.8187,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744736368145,2.05108,1623.0,1622.9,8.68726]
["bitfinex-derivatives","ETHF0:USTF0",1744736368541,2.4357,1623.0,1622.9,8.68726]
["bitfinex-derivatives","ETHF0:USTF0",1744736368744,3.66808,1623.0,1622.9,8.68726]
["bitfinex-derivatives","ETHF0:USTF0",1744736369247,2.4357,1623.0,1622.9,5.47946]
["bitfinex-derivatives","ETHF0:USTF0",1744736371552,2.4357,1623.0,1622.9,8.68726]
["bitfinex-derivatives","ETHF0:USTF0",1744736372348,1.617,1623.0,1622.9,8.68726]
["bitfinex-derivatives","ETHF0:USTF0",1744736373549,1.617,1623.0,1622.9,10.33026]
["bitfinex-derivatives","ETHF0:USTF0",1744736375550,1.617,1623.0,1622.9,8.68726]
["bitfinex-derivatives","ETHF0:USTF0",1744736376145,1.617,1623.0,1622.9,10.36116]
["bitfinex-derivatives","ETHF0:USTF0",1744736378856,2.84938,1623.0,1622.9,8.68726]
["bitfinex-derivatives","ETHF0:USTF0",1744736379055,3.66478,1623.0,1622.9,5.47946]
["bitfinex-derivatives","ETHF0:USTF0",1744736379956,3.66478,1623.0,1622.9,8.68726]
["bitfinex-derivatives","ETHF0:USTF0",1744736381661,1.617,1623.0,1622.9,8.68726]
["bitfinex-derivatives","ETHF0:USTF0",1744736381957,1.617,1623.0,1622.9,10.33816]
["bitfinex-derivatives","ETHF0:USTF0",1744736385963,2.84938,1623.0,1622.9,5.47946]
["bitfinex-derivatives","ETHF0:USTF0",1744736388662,2.84938,1623.0,1622.9,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1744736389057,1.23246,1622.9,1622.8,1.23249]
["bitfinex-derivatives","ETHF0:USTF0",1744736389257,1.23253,1622.8,1622.7,13.6250861]
["bitfinex-derivatives","ETHF0:USTF0",1744736389459,2.04733,1622.8,1622.7,13.6250861]
["bitfinex-derivatives","ETHF0:USTF0",1744736389656,3.75963,1622.8,1622.7,13.6250861]
["bitfinex-derivatives","ETHF0:USTF0",1744736392364,2.5271,1622.8,1622.7,16.8328861]
["bitfinex-derivatives","ETHF0:USTF0",1744736393061,3.75963,1622.8,1622.7,16.8328861]
["bitfinex-derivatives","ETHF0:USTF0",1744736393562,2.5271,1622.8,1622.7,16.8328861]
["bitfinex-derivatives","ETHF0:USTF0",1744736393866,2.5271,1622.8,1622.7,5.43454]
["bitfinex-derivatives","ETHF0:USTF0",1744736394365,3.75963,1622.8,1622.7,5.43454]
["bitfinex-derivatives","ETHF0:USTF0",1744736394866,2.5271,1622.8,1622.7,8.64234]
["bitfinex-derivatives","ETHF0:USTF0",1744736395067,2.5271,1622.8,1622.7,10.24964]
["bitfinex-derivatives","ETHF0:USTF0",1744736396359,3.75963,1622.8,1622.7,10.24964]
["bitfinex-derivatives","ETHF0:USTF0",1744736397267,2.5271,1622.8,1622.7,10.24964]
["bitfinex-derivatives","ETHF0:USTF0",1744736398668,3.75963,1622.8,1622.7,10.24964]
["bitfinex-derivatives","ETHF0:USTF0",1744736399060,2.5271,1622.8,1622.7,8.64234]
["bitfinex-derivatives","ETHF0:USTF0",1744736399367,2.5271,1622.8,1622.7,10.30114]
["bitfinex-derivatives","ETHF0:USTF0",1744736400368,3.75963,1622.8,1622.7,5.43454]
["bitfinex-derivatives","ETHF0:USTF0",1744736400664,2.5271,1622.8,1622.7,8.64234]
["bitfinex-derivatives","ETHF0:USTF0",1744736401056,1.23237,1623.1,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744736401271,2.08807,1623.1,1623.0,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744736402072,1.23246,1623.0,1622.9,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1744736402368,1.23253,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744736402561,2.82854,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744736402758,1.5961,1623.0,1622.9,4.44026]
["bitfinex-derivatives","ETHF0:USTF0",1744736402958,2.82848,1623.0,1622.9,4.44026]
["bitfinex-derivatives","ETHF0:USTF0",1744736403971,1.23252,1622.9,1622.8,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744736404171,3.66252,1622.9,1622.8,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744736404364,2.43,1622.9,1622.8,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744736404771,3.66246,1622.9,1622.8,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744736405174,2.43,1622.9,1622.8,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744736405368,0.8557,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744736405682,10.24950204,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744736406163,10.24950204,1623.2,1623.1,5.4343]
["bitfinex-derivatives","ETHF0:USTF0",1744736406364,11.48173204,1623.2,1623.1,5.4343]
["bitfinex-derivatives","ETHF0:USTF0",1744736406569,13.18923204,1623.2,1623.1,5.4343]
["bitfinex-derivatives","ETHF0:USTF0",1744736407167,7.04803717,1623.2,1623.1,5.4343]
["bitfinex-derivatives","ETHF0:USTF0",1744736407362,7.04803717,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744736407567,7.04803717,1623.2,1623.1,5.4343]
["bitfinex-derivatives","ETHF0:USTF0",1744736408166,1.2323,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744736408473,1.23238,1623.0,1622.9,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1744736408668,6.41827,1623.1,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744736408669,1.23246,1622.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744736409072,6.23246,1622.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744736409383,1.23246,1622.9,1622.8,4.44033]
["bitfinex-derivatives","ETHF0:USTF0",1744736410181,1.23246,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744736410674,1.23257,1622.8,1622.7,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1744736410879,1.23261,1622.7,1622.6,12.64020823]
["bitfinex-derivatives","ETHF0:USTF0",1744736411069,3.80311,1622.7,1622.6,12.64020823]
["bitfinex-derivatives","ETHF0:USTF0",1744736411981,2.5705,1622.7,1622.6,12.64020823]
["bitfinex-derivatives","ETHF0:USTF0",1744736412372,3.80311,1622.7,1622.6,12.64020823]
["bitfinex-derivatives","ETHF0:USTF0",1744736414880,3.80311,1622.7,1622.6,4.44966213]
["bitfinex-derivatives","ETHF0:USTF0",1744736416484,2.5705,1622.7,1622.6,4.44966213]
["bitfinex-derivatives","ETHF0:USTF0",1744736416789,3.80311,1622.7,1622.6,4.44966213]
["bitfinex-derivatives","ETHF0:USTF0",1744736417384,2.5705,1622.7,1622.6,4.44966213]
["bitfinex-derivatives","ETHF0:USTF0",1744736417587,3.80311,1622.7,1622.6,4.44966213]
["bitfinex-derivatives","ETHF0:USTF0",1744736417882,2.5705,1622.7,1622.6,4.44966213]
["bitfinex-derivatives","ETHF0:USTF0",1744736418284,3.80311,1622.7,1622.6,4.44966213]
["bitfinex-derivatives","ETHF0:USTF0",1744736419389,2.5705,1622.7,1622.6,4.44966213]
["bitfinex-derivatives","ETHF0:USTF0",1744736419586,3.80311,1622.7,1622.6,4.44966213]
["bitfinex-derivatives","ETHF0:USTF0",1744736419886,3.80311,1622.7,1622.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736420379,10.7783,1622.7,1622.4,8.1905461]
["bitfinex-derivatives","ETHF0:USTF0",1744736420580,4.44056,1622.5,1622.4,8.1905461]
["bitfinex-derivatives","ETHF0:USTF0",1744736421081,9.44056,1622.5,1622.4,8.1905461]
["bitfinex-derivatives","ETHF0:USTF0",1744736422386,1.23284,1622.4,1622.3,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736422592,2.92754,1622.4,1622.3,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736424089,4.57824,1622.4,1622.3,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736425794,4.57824,1622.4,1622.3,1.24215213]
["bitfinex-derivatives","ETHF0:USTF0",1744736425986,4.57824,1622.4,1622.3,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736428288,12.5474,1622.4,1621.6,12.6317361]
["bitfinex-derivatives","ETHF0:USTF0",1744736428492,1.23337,1621.7,1621.6,15.6003461]
["bitfinex-derivatives","ETHF0:USTF0",1744736428793,1.23337,1621.7,1621.6,12.3925461]
["bitfinex-derivatives","ETHF0:USTF0",1744736428997,1.23337,1621.7,1621.6,8.1905461]
["bitfinex-derivatives","ETHF0:USTF0",1744736429500,1.23337,1621.7,1621.6,9.4239861]
["bitfinex-derivatives","ETHF0:USTF0",1744736430198,1.23337,1621.7,1621.6,8.1905461]
["bitfinex-derivatives","ETHF0:USTF0",1744736431697,2.86327,1621.7,1621.6,8.1905461]
["bitfinex-derivatives","ETHF0:USTF0",1744736431992,11.07107,1621.7,1621.6,4.00630436]
["bitfinex-derivatives","ETHF0:USTF0",1744736432197,2.86327,1621.7,1621.6,4.00630436]
["bitfinex-derivatives","ETHF0:USTF0",1744736432399,11.07107,1621.7,1621.6,4.00630436]
["bitfinex-derivatives","ETHF0:USTF0",1744736432594,7.86327,1621.7,1621.6,4.00630436]
["bitfinex-derivatives","ETHF0:USTF0",1744736432797,1.23344,1621.6,1621.5,0.00924212]
["bitfinex-derivatives","ETHF0:USTF0",1744736433097,2.83684,1621.6,1621.5,0.00924212]
["bitfinex-derivatives","ETHF0:USTF0",1744736434401,7.83684,1621.6,1621.5,0.00924212]
["bitfinex-derivatives","ETHF0:USTF0",1744736434899,2.83684,1621.6,1621.5,0.00924212]
["bitfinex-derivatives","ETHF0:USTF0",1744736438911,2.83684,1621.6,1621.5,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736442715,7.83684,1621.6,1621.5,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736448411,2.83684,1621.6,1621.5,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736449013,7.83684,1621.6,1621.5,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736450421,2.83684,1621.6,1621.5,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736455324,7.04184,1621.6,1621.5,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736455625,2.83684,1621.6,1621.5,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736455826,7.04184,1621.6,1621.5,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736460834,7.04184,1621.6,1621.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744736460835,1.23382,1621.1,1621.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744736461125,4.44162,1621.1,1621.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744736461321,6.18122,1621.1,1621.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744736463323,4.44162,1621.1,1621.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744736464327,1.23382,1621.1,1621.0,6.5846]
["bitfinex-derivatives","ETHF0:USTF0",1744736468320,1.23382,1621.1,1621.0,7.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744736468527,6.29129,1621.7,1621.1,3.08457]
["bitfinex-derivatives","ETHF0:USTF0",1744736468828,3.2078,1621.7,1621.3,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1744736469123,4.10830717,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744736469326,1.70530717,1621.8,1621.7,51.23937]
["bitfinex-derivatives","ETHF0:USTF0",1744736469527,1.09950205,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744736469717,1.09950205,1621.9,1621.8,6.10959]
["bitfinex-derivatives","ETHF0:USTF0",1744736469923,1.09950205,1621.9,1621.8,11.10959]
["bitfinex-derivatives","ETHF0:USTF0",1744736470123,8.1424647,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744736470525,8.1424647,1622.0,1621.9,6.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744736470722,9.3756047,1622.0,1621.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744736471038,9.3756047,1622.0,1621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744736472026,8.1424647,1622.0,1621.9,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1744736472226,8.1424647,1622.0,1621.9,10.43722]
["bitfinex-derivatives","ETHF0:USTF0",1744736472429,9.3756047,1622.0,1621.9,50.004]
["bitfinex-derivatives","ETHF0:USTF0",1744736472732,1.23314,1622.0,1621.9,51.23722]
["bitfinex-derivatives","ETHF0:USTF0",1744736473028,1.24236213,1622.1,1621.9,51.23722]
["bitfinex-derivatives","ETHF0:USTF0",1744736473233,1.24236213,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744736473427,1.24236213,1622.1,1622.0,2.08274]
["bitfinex-derivatives","ETHF0:USTF0",1744736473828,1.24236213,1622.1,1622.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744736475922,1.23314,1622.0,1621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744736476131,1.23322,1621.9,1621.8,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736476936,2.04442,1621.9,1621.8,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736477339,6.92852,1621.9,1621.8,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736477540,3.72072,1621.9,1621.8,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736478641,1.23322,1621.9,1621.8,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736478938,1.23322,1621.9,1621.8,0.85774213]
["bitfinex-derivatives","ETHF0:USTF0",1744736479734,1.23322,1621.9,1621.8,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736480535,4.44102,1621.9,1621.8,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736480947,4.44102,1621.9,1621.8,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736480948,5.22662,1621.9,1621.8,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736481443,6.92642,1621.9,1621.8,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736482542,11.92642,1621.9,1621.8,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736483745,6.92642,1621.9,1621.8,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736485645,3.71862,1621.9,1621.8,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736485845,2.93302,1621.9,1621.8,6.23329213]
["bitfinex-derivatives","ETHF0:USTF0",1744736486046,2.93302,1621.9,1621.8,5.00000213]
["bitfinex-derivatives","ETHF0:USTF0",1744736486446,1.23322,1621.9,1621.8,7.08209213]
["bitfinex-derivatives","ETHF0:USTF0",1744736486647,1.24232213,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744736486950,1.24232213,1622.1,1622.0,6.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744736487149,1.23314,1622.0,1621.9,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1744736487343,1.23314,1622.0,1621.9,5.0519]
["bitfinex-derivatives","ETHF0:USTF0",1744736487544,1.23314,1622.0,1621.9,10.0519]
["bitfinex-derivatives","ETHF0:USTF0",1744736488140,1.23322,1621.9,1621.8,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736488346,2.90872,1621.9,1621.8,4.20300213]
["bitfinex-derivatives","ETHF0:USTF0",1744736491949,1.6755,1621.9,1621.8,10.43629213]
["bitfinex-derivatives","ETHF0:USTF0",1744736492159,1.2332,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744736492345,2.83,1622.0,1621.9,2.08212]
["bitfinex-derivatives","ETHF0:USTF0",1744736492756,1.23322,1621.9,1621.8,5.43628213]
["bitfinex-derivatives","ETHF0:USTF0",1744736492957,2.95862,1621.9,1621.8,5.43628213]
["bitfinex-derivatives","ETHF0:USTF0",1744736493156,2.95862,1621.9,1621.8,10.43628213]
["bitfinex-derivatives","ETHF0:USTF0",1744736493353,2.95862,1621.9,1621.8,9.20300213]
["bitfinex-derivatives","ETHF0:USTF0",1744736493750,2.95862,1621.9,1621.8,10.05200213]
["bitfinex-derivatives","ETHF0:USTF0",1744736494058,2.95862,1621.9,1621.8,11.28529213]
["bitfinex-derivatives","ETHF0:USTF0",1744736494553,2.95862,1621.9,1621.8,14.49309213]
["bitfinex-derivatives","ETHF0:USTF0",1744736495356,1.23322,1621.9,1621.8,14.49309213]
["bitfinex-derivatives","ETHF0:USTF0",1744736496260,2.95856,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744736496552,2.95856,1622.0,1621.9,2.08282]
["bitfinex-derivatives","ETHF0:USTF0",1744736496759,1.23316,1622.0,1621.9,7.08282]
["bitfinex-derivatives","ETHF0:USTF0",1744736496959,2.91527213,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744736497160,2.91527213,1622.1,1622.0,2.08274]
["bitfinex-derivatives","ETHF0:USTF0",1744736497962,0.00924213,1622.1,1622.0,10.29054]
["bitfinex-derivatives","ETHF0:USTF0",1744736498353,2.85627,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744736498555,1.23256,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744736498760,1.23256,1622.8,1622.7,46.09001]
["bitfinex-derivatives","ETHF0:USTF0",1744736499256,2.82115213,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744736499454,2.13e-06,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744736499757,10.10040876,1623.1,1623.0,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1744736500059,10.10040876,1623.1,1623.0,46.23538]
["bitfinex-derivatives","ETHF0:USTF0",1744736500256,10.10040876,1623.1,1623.0,54.44318]
["bitfinex-derivatives","ETHF0:USTF0",1744736500563,11.67980876,1623.1,1623.0,49.44318]
["bitfinex-derivatives","ETHF0:USTF0",1744736500761,1.5794,1623.1,1623.0,49.44318]
["bitfinex-derivatives","ETHF0:USTF0",1744736501059,2.8117,1623.1,1623.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744736501261,2.8117,1623.1,1623.0,45.061]
["bitfinex-derivatives","ETHF0:USTF0",1744736502153,0.00924213,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744736502353,0.00924213,1623.2,1623.1,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1744736503966,0.00924213,1623.2,1623.1,7.0825]
["bitfinex-derivatives","ETHF0:USTF0",1744736506359,0.00924213,1623.2,1623.1,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1744736507759,1.61644213,1623.2,1623.1,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1744736508471,2.84867213,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744736508669,1.61644213,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744736509564,2.84867213,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744736510272,1.61644213,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744736511466,2.84867213,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744736513374,1.61644213,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744736513873,1.61644213,1623.2,1623.1,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1744736514074,0.00924213,1623.2,1623.1,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1744736515871,0.00924213,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744736516082,1.61544213,1623.2,1623.0,49.50112]
["bitfinex-derivatives","ETHF0:USTF0",1744736516273,2.9518,1623.1,1623.0,49.50112]
["bitfinex-derivatives","ETHF0:USTF0",1744736516475,1.7195,1623.1,1623.0,49.50112]
["bitfinex-derivatives","ETHF0:USTF0",1744736517174,2.9518,1623.1,1623.0,49.50112]
["bitfinex-derivatives","ETHF0:USTF0",1744736517480,1.7195,1623.1,1623.0,49.50112]
["bitfinex-derivatives","ETHF0:USTF0",1744736517679,1.7195,1623.1,1623.0,49.49912]
["bitfinex-derivatives","ETHF0:USTF0",1744736518486,0.80164213,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744736518784,1.68454213,1623.2,1623.1,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1744736520080,0.00924213,1623.2,1623.1,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1744736520385,6.28727,1623.8,1623.1,5.8503]
["bitfinex-derivatives","ETHF0:USTF0",1744736520386,1.23183,1623.8,1623.1,5.8503]
["bitfinex-derivatives","ETHF0:USTF0",1744736520581,2.5091,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744736520883,2.5091,1623.7,1623.6,5.49092]
["bitfinex-derivatives","ETHF0:USTF0",1744736525585,3.74095,1623.7,1623.6,5.49092]
["bitfinex-derivatives","ETHF0:USTF0",1744736526192,3.74095,1623.7,1623.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1744736526492,1.23192,1623.6,1623.5,1.24119213]
["bitfinex-derivatives","ETHF0:USTF0",1744736526791,2.87212,1623.6,1623.5,5.49919213]
["bitfinex-derivatives","ETHF0:USTF0",1744736528988,1.6402,1623.6,1623.5,5.49919213]
["bitfinex-derivatives","ETHF0:USTF0",1744736529992,1.6402,1623.6,1623.5,11.34849213]
["bitfinex-derivatives","ETHF0:USTF0",1744736530192,1.6402,1623.6,1623.5,11.84162604]
["bitfinex-derivatives","ETHF0:USTF0",1744736530690,0.798,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744736530994,0.82904213,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744736531291,0.82904213,1623.8,1623.7,2.08115]
["bitfinex-derivatives","ETHF0:USTF0",1744736532092,0.82904213,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744736534292,0.82904213,1623.8,1623.7,2.89935]
["bitfinex-derivatives","ETHF0:USTF0",1744736534794,2.40214213,1623.8,1623.7,2.89935]
["bitfinex-derivatives","ETHF0:USTF0",1744736534990,1.58234213,1623.8,1623.7,2.89935]
["bitfinex-derivatives","ETHF0:USTF0",1744736535294,0.00924213,1623.8,1623.7,2.89935]
["bitfinex-derivatives","ETHF0:USTF0",1744736536196,2.13e-06,1623.8,1623.7,2.89935]
["bitfinex-derivatives","ETHF0:USTF0",1744736536591,2.13e-06,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744736536792,2.06467213,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744736536993,7.06467213,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744736537192,1.23185,1623.7,1623.6,8.67269]
["bitfinex-derivatives","ETHF0:USTF0",1744736537394,2.87745,1623.7,1623.6,8.67269]
["bitfinex-derivatives","ETHF0:USTF0",1744736537591,7.87745,1623.7,1623.6,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1744736537796,7.87745,1623.7,1623.6,4.15822]
["bitfinex-derivatives","ETHF0:USTF0",1744736538092,1.23192,1623.6,1623.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736538388,1.23192,1623.6,1623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744736538389,1.23222,1623.3,1623.2,5.46523]
["bitfinex-derivatives","ETHF0:USTF0",1744736539395,2.89772,1623.3,1623.2,5.46523]
["bitfinex-derivatives","ETHF0:USTF0",1744736539695,2.89772,1623.3,1623.2,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1744736539895,1.23223,1623.2,1623.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736540101,2.89773,1623.2,1623.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736540395,1.23238,1623.0,1622.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1744736540593,1.23246,1622.9,1622.8,42.03252]
["bitfinex-derivatives","ETHF0:USTF0",1744736540900,1.23238,1623.0,1622.8,42.03248]
["bitfinex-derivatives","ETHF0:USTF0",1744736541100,2.03966,1622.9,1622.8,42.03248]
["bitfinex-derivatives","ETHF0:USTF0",1744736542397,2.03966,1622.9,1622.7,5.47579213]
["bitfinex-derivatives","ETHF0:USTF0",1744736542596,1.6963,1622.8,1622.7,5.47579213]
["bitfinex-derivatives","ETHF0:USTF0",1744736542785,1.6963,1622.8,1622.7,46.27579213]
["bitfinex-derivatives","ETHF0:USTF0",1744736543790,0.8072,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744736543990,1.6963,1622.9,1622.8,6.09153]
["bitfinex-derivatives","ETHF0:USTF0",1744736544198,0.00924213,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744736544802,0.00924213,1623.0,1622.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1744736544990,1.23246,1622.9,1622.7,45.04324213]
["bitfinex-derivatives","ETHF0:USTF0",1744736545190,1.23246,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744736545494,1.23253,1622.8,1622.7,46.27579213]
["bitfinex-derivatives","ETHF0:USTF0",1744736545700,2.09603,1622.8,1622.7,46.27579213]
["bitfinex-derivatives","ETHF0:USTF0",1744736546200,2.09603,1622.8,1622.7,45.04324213]
["bitfinex-derivatives","ETHF0:USTF0",1744736546398,7.09603,1622.8,1622.7,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736546599,1.23268,1622.6,1622.5,1.23273]
["bitfinex-derivatives","ETHF0:USTF0",1744736546802,0.8635,1622.8,1622.4,6.28987]
["bitfinex-derivatives","ETHF0:USTF0",1744736547098,1.23268,1622.6,1622.5,42.03273]
["bitfinex-derivatives","ETHF0:USTF0",1744736547306,1.23268,1622.6,1622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744736547600,1.23268,1622.6,1622.5,42.03276]
["bitfinex-derivatives","ETHF0:USTF0",1744736547992,1.23268,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744736548898,1.23276,1622.5,1622.4,45.24982213]
["bitfinex-derivatives","ETHF0:USTF0",1744736549103,2.08626,1622.5,1622.4,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736549395,1.23284,1622.4,1622.3,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1744736550195,1.23299,1622.2,1622.1,17.66432452]
["bitfinex-derivatives","ETHF0:USTF0",1744736550391,4.44079,1622.2,1622.1,12.19632452]
["bitfinex-derivatives","ETHF0:USTF0",1744736550593,4.44079,1622.2,1622.1,4.45560879]
["bitfinex-derivatives","ETHF0:USTF0",1744736550594,9.44079,1622.2,1622.1,4.45560879]
["bitfinex-derivatives","ETHF0:USTF0",1744736550789,1.23306,1622.1,1622.0,16.1510863]
["bitfinex-derivatives","ETHF0:USTF0",1744736551188,6.23306,1622.1,1622.0,16.1510863]
["bitfinex-derivatives","ETHF0:USTF0",1744736551391,1.23306,1622.1,1622.0,16.1510863]
["bitfinex-derivatives","ETHF0:USTF0",1744736551599,1.23306,1622.1,1621.9,21.416758]
["bitfinex-derivatives","ETHF0:USTF0",1744736551600,1.23314,1622.0,1621.9,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1744736551994,1.23324,1621.9,1621.8,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1744736552189,1.23314,1622.0,1621.8,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1744736552391,1.23322,1621.9,1621.8,4.44105]
["bitfinex-derivatives","ETHF0:USTF0",1744736552598,1.23322,1621.9,1621.8,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1744736552898,1.23327,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744736553204,1.23329,1621.8,1621.7,47.95394]
["bitfinex-derivatives","ETHF0:USTF0",1744736553404,1.23328,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744736553696,0.00924213,1622.1,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744736553893,1.23322,1621.9,1621.8,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744736554694,1.23317,1622.0,1621.9,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1744736554902,1.23317,1622.0,1621.7,46.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744736555198,1.64014213,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744736555401,2.87320213,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744736556103,1.64014213,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744736557196,2.87320213,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744736557902,1.64014213,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744736558203,2.87320213,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744736558796,0.00924213,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744736559198,0.00924213,1622.1,1622.0,5.47014]
["bitfinex-derivatives","ETHF0:USTF0",1744736559697,0.00924213,1622.1,1622.0,7.14664]
["bitfinex-derivatives","ETHF0:USTF0",1744736560299,0.00924213,1622.1,1622.0,12.14664]
["bitfinex-derivatives","ETHF0:USTF0",1744736560607,1e-08,1622.1,1622.0,12.14664]
["bitfinex-derivatives","ETHF0:USTF0",1744736561398,1e-08,1622.1,1622.0,7.14664]
["bitfinex-derivatives","ETHF0:USTF0",1744736561697,1e-08,1622.1,1622.0,12.14664]
["bitfinex-derivatives","ETHF0:USTF0",1744736565000,1e-08,1622.1,1622.0,12.76344]
["bitfinex-derivatives","ETHF0:USTF0",1744736565200,6.09785,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744736565507,2.89003,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744736565706,1.7401,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744736565894,2.97256,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744736566708,1.7401,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744736567607,2.97256,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744736567795,2.97256,1622.9,1622.7,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744736567796,1.23253,1622.8,1622.7,2.92685]
["bitfinex-derivatives","ETHF0:USTF0",1744736567998,2.89343,1622.8,1622.7,42.03255]
["bitfinex-derivatives","ETHF0:USTF0",1744736568202,7.89343,1622.8,1622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744736568398,1.23283,1622.5,1622.4,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1744736570713,1.7086,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744736571399,2.94128,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744736572112,1.7086,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744736572611,7.45204213,1623.0,1622.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744736572919,1.62844213,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744736573219,0.00924213,1623.0,1622.9,5.46746]
["bitfinex-derivatives","ETHF0:USTF0",1744736573515,0.00924213,1623.0,1622.9,6.30226]
["bitfinex-derivatives","ETHF0:USTF0",1744736573812,0.00924213,1623.0,1622.9,7.87906]
["bitfinex-derivatives","ETHF0:USTF0",1744736575910,2.13e-06,1623.0,1622.9,12.87906]
["bitfinex-derivatives","ETHF0:USTF0",1744736576315,2.13e-06,1623.0,1622.9,53.67906]
["bitfinex-derivatives","ETHF0:USTF0",1744736577807,2.13e-06,1623.0,1622.9,48.67906]
["bitfinex-derivatives","ETHF0:USTF0",1744736580619,2.13e-06,1623.0,1622.9,53.67906]
["bitfinex-derivatives","ETHF0:USTF0",1744736581013,2.13e-06,1623.0,1622.9,48.67906]
["bitfinex-derivatives","ETHF0:USTF0",1744736589825,1.23196,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744736590023,1.23183,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744736590223,0.7885,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744736590725,1.23185,1623.7,1623.6,5.46491]
["bitfinex-derivatives","ETHF0:USTF0",1744736591120,6.23185,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744736591428,1.23185,1623.7,1623.6,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1744736591628,6.23185,1623.7,1623.6,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1744736591829,1.23192,1623.6,1623.5,1.24118213]
["bitfinex-derivatives","ETHF0:USTF0",1744736592329,1.23192,1623.6,1623.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736592522,6.23192,1623.6,1623.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736593121,7.96642,1623.6,1623.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736597429,2.96642,1623.6,1623.5,1.24124213]
["bitfinex-derivatives","ETHF0:USTF0",1744736597630,1.7345,1623.6,1623.5,1.24124213]
["bitfinex-derivatives","ETHF0:USTF0",1744736597830,2.05533,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744736598135,3.66373,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744736598434,1.23185,1623.7,1623.6,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744736598634,2.84025,1623.7,1623.6,2.93352]
["bitfinex-derivatives","ETHF0:USTF0",1744736598938,0.8235,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744736599234,0.8235,1623.8,1623.7,2.84725]
["bitfinex-derivatives","ETHF0:USTF0",1744736599437,2.05527,1623.8,1623.7,2.84725]
["bitfinex-derivatives","ETHF0:USTF0",1744736599636,3.64487,1623.8,1623.7,2.84725]
["bitfinex-derivatives","ETHF0:USTF0",1744736600735,2.4131,1623.8,1623.5,7.43804213]
["bitfinex-derivatives","ETHF0:USTF0",1744736600936,1.5896,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744736601135,2.82145,1623.7,1623.6,2.84732]
["bitfinex-derivatives","ETHF0:USTF0",1744736602439,2.05533,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744736602641,2.05533,1623.8,1623.7,2.90605]
["bitfinex-derivatives","ETHF0:USTF0",1744736603132,3.74633,1623.8,1623.7,2.90605]
["bitfinex-derivatives","ETHF0:USTF0",1744736604333,0.7885,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744736604532,1.24093213,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744736604733,1.24093213,1624.0,1623.9,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1744736604936,0.00924213,1624.0,1623.9,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1744736605534,0.00924213,1624.0,1623.9,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1744736605736,1.24086213,1624.0,1623.9,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1744736605945,2.87736213,1624.0,1623.9,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744736606941,2.87736213,1624.0,1623.9,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1744736607334,2.87736213,1624.0,1623.9,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744736607644,2.87736213,1624.0,1623.9,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1744736609734,0.00924213,1624.0,1623.9,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1744736609929,0.00924213,1624.0,1623.9,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1744736610332,0.00924213,1624.0,1623.9,6.9576]
["bitfinex-derivatives","ETHF0:USTF0",1744736613145,1e-08,1624.0,1623.9,6.9576]
["bitfinex-derivatives","ETHF0:USTF0",1744736613334,0.8621,1624.3,1624.2,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1744736613539,3.70587,1624.4,1624.3,1.23837154]
["bitfinex-derivatives","ETHF0:USTF0",1744736613739,3.70587,1624.4,1624.3,2.89697154]
["bitfinex-derivatives","ETHF0:USTF0",1744736614042,3.69888846,1624.4,1624.3,2.88999]
["bitfinex-derivatives","ETHF0:USTF0",1744736614234,3.69888846,1624.4,1624.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744736615542,3.69888846,1624.4,1624.3,2.88999]
["bitfinex-derivatives","ETHF0:USTF0",1744736616043,3.69888846,1624.4,1624.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744736616544,1.23139,1624.3,1624.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1744736616748,1.23154,1624.1,1624.0,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1744736616937,1.23154,1624.1,1624.0,1.22462846]
["bitfinex-derivatives","ETHF0:USTF0",1744736617137,4.52834,1624.1,1624.0,43.67912846]
["bitfinex-derivatives","ETHF0:USTF0",1744736618249,3.2968,1624.1,1624.0,43.67912846]
["bitfinex-derivatives","ETHF0:USTF0",1744736618454,3.77153,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744736618651,4.56204846,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744736618948,4.56204846,1624.4,1624.3,2.84109]
["bitfinex-derivatives","ETHF0:USTF0",1744736619247,3.33071846,1624.4,1624.3,2.84109]
["bitfinex-derivatives","ETHF0:USTF0",1744736619439,0.00924213,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744736619640,1.24048213,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744736619841,0.00924213,1624.5,1624.4,2.84102]
["bitfinex-derivatives","ETHF0:USTF0",1744736620049,0.00924213,1624.5,1624.4,6.04882]
["bitfinex-derivatives","ETHF0:USTF0",1744736620247,1e-08,1624.5,1624.4,6.04882]
["bitfinex-derivatives","ETHF0:USTF0",1744736620437,1e-08,1624.5,1624.4,2.84102]
["bitfinex-derivatives","ETHF0:USTF0",1744736620638,1.23124001,1624.5,1624.4,43.64102]
["bitfinex-derivatives","ETHF0:USTF0",1744736621251,1.23124001,1624.5,1624.4,42.4097]
["bitfinex-derivatives","ETHF0:USTF0",1744736621452,1.23124001,1624.5,1624.4,43.64102]
["bitfinex-derivatives","ETHF0:USTF0",1744736621651,2.89764001,1624.5,1624.4,42.4097]
["bitfinex-derivatives","ETHF0:USTF0",1744736621851,3.73164001,1624.5,1624.4,42.4097]
["bitfinex-derivatives","ETHF0:USTF0",1744736622048,2.06524001,1624.5,1624.4,2.84102]
["bitfinex-derivatives","ETHF0:USTF0",1744736622552,2.06524001,1624.5,1624.4,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744736622753,3.73164001,1624.5,1624.4,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744736622944,1.23132,1624.4,1624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744736623144,2.89772,1624.4,1624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744736623344,3.07849,1624.3,1623.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1744736623549,1.23162,1624.0,1623.9,7.06980846]
["bitfinex-derivatives","ETHF0:USTF0",1744736624549,3.73621,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744736624755,2.07452,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744736624957,1.23154,1624.1,1624.0,2.87767]
["bitfinex-derivatives","ETHF0:USTF0",1744736625254,2.07453,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744736625456,3.74563,1624.2,1624.1,2.87764]
["bitfinex-derivatives","ETHF0:USTF0",1744736625961,3.74563,1624.2,1623.8,47.89759]
["bitfinex-derivatives","ETHF0:USTF0",1744736625962,1.2317,1623.9,1623.8,47.04123]
["bitfinex-derivatives","ETHF0:USTF0",1744736626148,1.23168,1624.0,1623.9,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1744736626448,1.23168,1624.0,1623.9,2.87775]
["bitfinex-derivatives","ETHF0:USTF0",1744736626649,2.82798,1624.0,1623.9,2.87775]
["bitfinex-derivatives","ETHF0:USTF0",1744736627049,1.23161,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744736627253,2.82791,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744736627460,2.07452,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744736627645,1.23138,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744736627850,1.22439846,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744736628453,1.22439846,1624.4,1624.3,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744736629257,1.23139,1624.3,1624.2,2.04434]
["bitfinex-derivatives","ETHF0:USTF0",1744736629455,3.63209,1624.3,1624.2,2.93364]
["bitfinex-derivatives","ETHF0:USTF0",1744736630555,2.4007,1624.3,1624.2,2.93364]
["bitfinex-derivatives","ETHF0:USTF0",1744736630856,1.23139,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744736631055,1.23139,1624.4,1624.3,2.93359]
["bitfinex-derivatives","ETHF0:USTF0",1744736633358,1.23139,1624.4,1624.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744736633550,2.82899,1624.4,1624.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744736633860,2.82899,1624.4,1624.3,2.93359]
["bitfinex-derivatives","ETHF0:USTF0",1744736634659,2.82899,1624.4,1624.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744736634861,2.82899,1624.4,1624.3,2.93359]
["bitfinex-derivatives","ETHF0:USTF0",1744736635060,2.02111001,1624.5,1624.3,2.93353]
["bitfinex-derivatives","ETHF0:USTF0",1744736635271,3.61871001,1624.5,1624.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1744736635558,3.61871001,1624.5,1624.4,2.96262]
["bitfinex-derivatives","ETHF0:USTF0",1744736640975,3.61871001,1624.5,1624.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1744736641155,1.23139,1624.3,1624.2,4.7779]
["bitfinex-derivatives","ETHF0:USTF0",1744736641362,1.23139,1624.3,1624.2,6.00937]
["bitfinex-derivatives","ETHF0:USTF0",1744736641759,2.95686,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744736641962,2.95686,1624.4,1624.3,2.94019]
["bitfinex-derivatives","ETHF0:USTF0",1744736642970,0.78980001,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744736643171,1.23146,1624.3,1624.2,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1744736643467,0.78980001,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744736643765,1.23124001,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744736643969,1.23124001,1624.5,1624.4,2.94012]
["bitfinex-derivatives","ETHF0:USTF0",1744736644165,1.23124001,1624.5,1624.4,3.74482]
["bitfinex-derivatives","ETHF0:USTF0",1744736645067,1e-08,1624.5,1624.4,3.74482]
["bitfinex-derivatives","ETHF0:USTF0",1744736645667,1e-08,1624.5,1624.4,12.94382]
["bitfinex-derivatives","ETHF0:USTF0",1744736646061,4.08572219,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744736646267,5.31673219,1624.8,1624.7,8.63789]
["bitfinex-derivatives","ETHF0:USTF0",1744736646467,5.31673219,1624.8,1624.7,5.43009]
["bitfinex-derivatives","ETHF0:USTF0",1744736646677,4.08572219,1624.8,1624.7,5.43009]
["bitfinex-derivatives","ETHF0:USTF0",1744736646966,4.08572219,1624.8,1624.7,8.63789]
["bitfinex-derivatives","ETHF0:USTF0",1744736647171,4.08572219,1624.8,1624.7,10.33659]
["bitfinex-derivatives","ETHF0:USTF0",1744736647374,4.08572219,1624.8,1624.7,7.12879]
["bitfinex-derivatives","ETHF0:USTF0",1744736647575,4.08572219,1624.8,1624.7,10.33659]
["bitfinex-derivatives","ETHF0:USTF0",1744736648877,5.31673219,1624.8,1624.7,7.12879]
["bitfinex-derivatives","ETHF0:USTF0",1744736649269,4.08572219,1624.8,1624.7,7.12879]
["bitfinex-derivatives","ETHF0:USTF0",1744736649469,4.08572219,1624.8,1624.7,10.33659]
["bitfinex-derivatives","ETHF0:USTF0",1744736651169,1.24018213,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744736651368,1.24018213,1624.9,1624.8,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1744736651571,0.00924213,1624.9,1624.8,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1744736652776,1.24018213,1624.9,1624.8,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1744736654478,0.00924213,1624.9,1624.8,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1744736654675,1.24018213,1624.9,1624.8,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1744736655879,0.00924213,1624.9,1624.8,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1744736656375,0.00924213,1624.9,1624.8,44.39881]
["bitfinex-derivatives","ETHF0:USTF0",1744736656970,3.2078,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744736657173,2.86725,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744736657373,1.6366,1625.3,1625.2,2.09461]
["bitfinex-derivatives","ETHF0:USTF0",1744736657574,2.86724,1625.3,1625.2,3.82541]
["bitfinex-derivatives","ETHF0:USTF0",1744736657978,2.02054,1625.3,1625.2,3.82541]
["bitfinex-derivatives","ETHF0:USTF0",1744736658175,4.09496432,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744736658373,5.32552432,1625.4,1625.3,2.96144]
["bitfinex-derivatives","ETHF0:USTF0",1744736658574,1.23980213,1625.4,1625.3,2.96144]
["bitfinex-derivatives","ETHF0:USTF0",1744736660586,1.23980213,1625.4,1625.3,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1744736660887,1.23980213,1625.4,1625.3,2.96144]
["bitfinex-derivatives","ETHF0:USTF0",1744736662685,1.23980213,1625.4,1625.3,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1744736663285,1.23980213,1625.4,1625.2,2.09457]
["bitfinex-derivatives","ETHF0:USTF0",1744736663580,1.23079,1625.1,1625.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1744736663783,1.23079,1625.1,1625.0,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1744736664480,2.10089,1625.1,1625.0,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1744736664681,2.10089,1625.1,1625.0,5.44186]
["bitfinex-derivatives","ETHF0:USTF0",1744736664985,1.23079,1625.1,1625.0,5.44182]
["bitfinex-derivatives","ETHF0:USTF0",1744736665183,1.23079,1625.1,1625.0,7.00952]
["bitfinex-derivatives","ETHF0:USTF0",1744736666887,1.23079,1625.1,1625.0,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1744736667088,2.91999,1625.1,1625.0,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1744736667286,1.23094,1624.9,1624.8,51.97178]
["bitfinex-derivatives","ETHF0:USTF0",1744736667484,1.23094,1624.9,1624.8,51.17758]
["bitfinex-derivatives","ETHF0:USTF0",1744736667685,1.23094,1624.9,1624.8,49.9466]
["bitfinex-derivatives","ETHF0:USTF0",1744736667881,2.92014,1624.9,1624.8,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1744736668087,1.23109,1624.7,1624.6,5.28044213]
["bitfinex-derivatives","ETHF0:USTF0",1744736668388,3.74677,1624.8,1624.7,1.23109]
["bitfinex-derivatives","ETHF0:USTF0",1744736669185,1.23109,1624.7,1624.6,50.29144213]
["bitfinex-derivatives","ETHF0:USTF0",1744736669491,1.23095,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744736669989,1.23101,1624.8,1624.7,2.81143]
["bitfinex-derivatives","ETHF0:USTF0",1744736671393,2.88268,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744736671592,2.88268,1624.9,1624.8,2.81141]
["bitfinex-derivatives","ETHF0:USTF0",1744736672192,2.88268,1624.9,1624.8,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1744736673991,2.88268,1624.9,1624.8,2.81141]
["bitfinex-derivatives","ETHF0:USTF0",1744736674398,2.88268,1624.9,1624.8,6.01921]
["bitfinex-derivatives","ETHF0:USTF0",1744736675990,0.8489,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744736676196,0.8489,1625.0,1624.9,7.03944]
["bitfinex-derivatives","ETHF0:USTF0",1744736676396,0.8489,1625.0,1624.9,7.86474]
["bitfinex-derivatives","ETHF0:USTF0",1744736676694,2.07976,1625.0,1624.9,7.86474]
["bitfinex-derivatives","ETHF0:USTF0",1744736677089,3.65926,1625.0,1624.9,7.86474]
["bitfinex-derivatives","ETHF0:USTF0",1744736677292,3.65926,1625.0,1624.9,7.03944]
["bitfinex-derivatives","ETHF0:USTF0",1744736677693,3.65926,1625.0,1624.9,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1744736677892,3.65926,1625.0,1624.9,5.44194]
["bitfinex-derivatives","ETHF0:USTF0",1744736678092,2.4284,1625.0,1624.9,7.15924]
["bitfinex-derivatives","ETHF0:USTF0",1744736678295,0.8489,1625.0,1624.9,8.58217072]
["bitfinex-derivatives","ETHF0:USTF0",1744736678693,2.07976,1625.0,1624.9,8.58217072]
["bitfinex-derivatives","ETHF0:USTF0",1744736679201,0.8489,1625.0,1624.9,8.58213388]
["bitfinex-derivatives","ETHF0:USTF0",1744736679605,2.07976,1625.0,1624.9,8.58213388]
["bitfinex-derivatives","ETHF0:USTF0",1744736680703,0.8489,1625.0,1624.9,8.58213388]
["bitfinex-derivatives","ETHF0:USTF0",1744736680905,3.81505,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744736681104,2.09825,1625.1,1625.0,4.28414838]
["bitfinex-derivatives","ETHF0:USTF0",1744736681303,2.09825,1625.1,1625.0,5.10254838]
["bitfinex-derivatives","ETHF0:USTF0",1744736681799,3.74256,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744736682000,3.74256,1625.2,1625.1,3.48389854]
["bitfinex-derivatives","ETHF0:USTF0",1744736682200,2.02211,1625.2,1625.1,3.48389854]
["bitfinex-derivatives","ETHF0:USTF0",1744736682401,0.7914,1625.2,1625.1,3.48389854]
["bitfinex-derivatives","ETHF0:USTF0",1744736682605,2.02211,1625.2,1625.1,3.4838671]
["bitfinex-derivatives","ETHF0:USTF0",1744736683406,0.7914,1625.2,1625.1,3.4838671]
["bitfinex-derivatives","ETHF0:USTF0",1744736683606,0.00924213,1625.4,1625.1,9.28357633]
["bitfinex-derivatives","ETHF0:USTF0",1744736683808,2.06802213,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744736684102,0.00924213,1625.4,1625.3,5.10160864]
["bitfinex-derivatives","ETHF0:USTF0",1744736684404,0.00924213,1625.4,1625.3,5.10148973]
["bitfinex-derivatives","ETHF0:USTF0",1744736685206,0.00924213,1625.4,1625.3,5.10138859]
["bitfinex-derivatives","ETHF0:USTF0",1744736685706,1.23980213,1625.4,1625.3,5.10138859]
["bitfinex-derivatives","ETHF0:USTF0",1744736686204,3.70480213,1625.4,1625.3,5.10139888]
["bitfinex-derivatives","ETHF0:USTF0",1744736686505,3.70480213,1625.4,1625.3,0.57690378]
["bitfinex-derivatives","ETHF0:USTF0",1744736686803,8.70480213,1625.4,1625.3,0.57690378]
["bitfinex-derivatives","ETHF0:USTF0",1744736687205,1.23079,1625.1,1625.0,5.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744736687501,1.23079,1625.1,1625.0,6.0049057]
["bitfinex-derivatives","ETHF0:USTF0",1744736687708,3.62579,1625.1,1625.0,6.0049057]
["bitfinex-derivatives","ETHF0:USTF0",1744736687903,3.62579,1625.1,1625.0,7.62787796]
["bitfinex-derivatives","ETHF0:USTF0",1744736688602,3.62579,1625.1,1625.0,7.20568575]
["bitfinex-derivatives","ETHF0:USTF0",1744736689306,3.62579,1625.1,1625.0,6.39701677]
["bitfinex-derivatives","ETHF0:USTF0",1744736689605,3.62579,1625.1,1625.0,4.77403352]
["bitfinex-derivatives","ETHF0:USTF0",1744736690700,7.13849,1625.3,1625.0,6.81358869]
["bitfinex-derivatives","ETHF0:USTF0",1744736690701,0.854,1625.3,1625.0,6.81358869]
["bitfinex-derivatives","ETHF0:USTF0",1744736690898,7.85698432,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744736691207,6.13398432,1625.4,1625.3,1.80753661]
["bitfinex-derivatives","ETHF0:USTF0",1744736691396,6.13398432,1625.4,1625.3,3.47293661]
["bitfinex-derivatives","ETHF0:USTF0",1744736692503,6.13398432,1625.4,1625.3,0.57689661]
["bitfinex-derivatives","ETHF0:USTF0",1744736692705,7.85698432,1625.4,1625.3,0.57689661]
["bitfinex-derivatives","ETHF0:USTF0",1744736693112,1.23064,1625.3,1625.2,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744736693309,1.23064,1625.3,1625.2,2.24235456]
["bitfinex-derivatives","ETHF0:USTF0",1744736693613,2.93634,1625.3,1625.2,0.57695456]
["bitfinex-derivatives","ETHF0:USTF0",1744736694716,1.23071,1625.2,1625.1,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744736694916,3.76681,1625.2,1625.1,3.47119871]
["bitfinex-derivatives","ETHF0:USTF0",1744736695110,3.76681,1625.2,1625.1,2.24040871]
["bitfinex-derivatives","ETHF0:USTF0",1744736695412,3.76681,1625.2,1625.1,0.57700871]
["bitfinex-derivatives","ETHF0:USTF0",1744736696910,3.76681,1625.2,1625.1,1.80779871]
["bitfinex-derivatives","ETHF0:USTF0",1744736697111,3.76681,1625.2,1625.1,2.17460871]
["bitfinex-derivatives","ETHF0:USTF0",1744736697511,3.76681,1625.2,1625.1,0.57700871]
["bitfinex-derivatives","ETHF0:USTF0",1744736698209,1.23079,1625.1,1625.0,7.02546]
["bitfinex-derivatives","ETHF0:USTF0",1744736698412,3.69039,1625.1,1625.0,7.60247579]
["bitfinex-derivatives","ETHF0:USTF0",1744736698917,2.07469,1625.1,1625.0,7.60247579]
["bitfinex-derivatives","ETHF0:USTF0",1744736699215,2.07469,1625.1,1625.0,7.60245829]
["bitfinex-derivatives","ETHF0:USTF0",1744736699411,0.8439,1625.1,1625.0,7.60245829]
["bitfinex-derivatives","ETHF0:USTF0",1744736699717,2.06114,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744736699903,2.06114,1625.2,1625.1,2.84289]
["bitfinex-derivatives","ETHF0:USTF0",1744736700110,2.06114,1625.2,1625.1,3.41986934]
["bitfinex-derivatives","ETHF0:USTF0",1744736701317,2.06114,1625.2,1625.1,6.62766934]
["bitfinex-derivatives","ETHF0:USTF0",1744736701617,2.06114,1625.2,1625.1,3.41986934]
["bitfinex-derivatives","ETHF0:USTF0",1744736702117,1.23071,1625.2,1625.1,3.41986934]
["bitfinex-derivatives","ETHF0:USTF0",1744736703015,1.23071,1625.2,1625.1,3.41987399]
["bitfinex-derivatives","ETHF0:USTF0",1744736703516,1.23101,1624.8,1624.7,8.16533837]
["bitfinex-derivatives","ETHF0:USTF0",1744736703924,1.23101,1624.8,1624.7,9.39642837]
["bitfinex-derivatives","ETHF0:USTF0",1744736704127,1.23101,1624.8,1624.7,9.79593837]
["bitfinex-derivatives","ETHF0:USTF0",1744736704418,1.23101,1624.8,1624.7,11.02702837]
["bitfinex-derivatives","ETHF0:USTF0",1744736704620,3.4084,1624.9,1624.7,9.79593837]
["bitfinex-derivatives","ETHF0:USTF0",1744736704820,3.4084,1624.9,1624.8,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744736704821,4.63934,1624.9,1624.8,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744736705019,2.90554,1624.9,1624.8,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744736705222,2.90554,1624.9,1624.8,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1744736705622,2.90554,1624.9,1624.8,3.68991]
["bitfinex-derivatives","ETHF0:USTF0",1744736705925,2.08984,1624.9,1624.8,3.68991]
["bitfinex-derivatives","ETHF0:USTF0",1744736706123,2.08984,1624.9,1624.8,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1744736707422,2.08984,1624.9,1624.8,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1744736707625,1.23101,1624.8,1624.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1744736707825,1.23101,1624.8,1624.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736707826,1.23109,1624.7,1624.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736708222,2.88479,1624.7,1624.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736708823,2.88479,1624.7,1624.6,1.66294213]
["bitfinex-derivatives","ETHF0:USTF0",1744736712431,2.88479,1624.7,1624.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736712730,11.09259,1624.7,1624.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736713825,6.09259,1624.7,1624.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736715024,6.09259,1624.7,1624.6,1.24041213]
["bitfinex-derivatives","ETHF0:USTF0",1744736715223,3.2078,1624.7,1624.6,1.24041213]
["bitfinex-derivatives","ETHF0:USTF0",1744736715425,4.43889,1624.7,1624.6,0.55437382]
["bitfinex-derivatives","ETHF0:USTF0",1744736715626,6.06499,1624.7,1624.6,1.64944213]
["bitfinex-derivatives","ETHF0:USTF0",1744736715823,6.06499,1624.7,1624.6,2.19452038]
["bitfinex-derivatives","ETHF0:USTF0",1744736716324,6.06499,1624.7,1624.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736717930,4.43889,1624.7,1624.6,1.24041213]
["bitfinex-derivatives","ETHF0:USTF0",1744736718129,4.43889,1624.7,1624.6,1.78525255]
["bitfinex-derivatives","ETHF0:USTF0",1744736718330,4.08572219,1625.0,1624.6,17.77177061]
["bitfinex-derivatives","ETHF0:USTF0",1744736718523,4.08572219,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744736718727,4.08572219,1625.0,1624.9,5.97361848]
["bitfinex-derivatives","ETHF0:USTF0",1744736718931,5.31658219,1625.0,1624.9,8.57311848]
["bitfinex-derivatives","ETHF0:USTF0",1744736719127,4.08572219,1625.0,1624.9,8.57311848]
["bitfinex-derivatives","ETHF0:USTF0",1744736720334,4.08572219,1625.0,1624.9,8.57252745]
["bitfinex-derivatives","ETHF0:USTF0",1744736720932,6.08885354,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744736721132,6.08885354,1625.1,1625.0,6.63344745]
["bitfinex-derivatives","ETHF0:USTF0",1744736721434,6.08885354,1625.1,1625.0,47.43344745]
["bitfinex-derivatives","ETHF0:USTF0",1744736721639,6.08885354,1625.1,1625.0,52.43344745]
["bitfinex-derivatives","ETHF0:USTF0",1744736721932,6.08885354,1625.1,1625.0,52.43345384]
["bitfinex-derivatives","ETHF0:USTF0",1744736722633,6.08885354,1625.1,1625.0,46.20259384]
["bitfinex-derivatives","ETHF0:USTF0",1744736722634,7.31964354,1625.1,1625.0,46.20259384]
["bitfinex-derivatives","ETHF0:USTF0",1744736722933,7.31964354,1625.1,1625.0,47.43345384]
["bitfinex-derivatives","ETHF0:USTF0",1744736723133,7.31964354,1625.1,1625.0,44.22565384]
["bitfinex-derivatives","ETHF0:USTF0",1744736723634,1.23079,1625.1,1625.0,42.99494891]
["bitfinex-derivatives","ETHF0:USTF0",1744736724340,1.23075,1625.2,1625.0,42.99494891]
["bitfinex-derivatives","ETHF0:USTF0",1744736724528,1.23075,1625.2,1625.1,3.47236891]
["bitfinex-derivatives","ETHF0:USTF0",1744736724728,0.00924213,1625.4,1625.1,3.07294891]
["bitfinex-derivatives","ETHF0:USTF0",1744736725033,0.00924213,1625.4,1625.2,6.43864891]
["bitfinex-derivatives","ETHF0:USTF0",1744736725034,1.23064,1625.3,1625.2,6.43864891]
["bitfinex-derivatives","ETHF0:USTF0",1744736725429,1.23064,1625.3,1625.2,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744736725633,1.23079,1625.1,1625.0,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744736725832,1.23079,1625.1,1625.0,2.24164662]
["bitfinex-derivatives","ETHF0:USTF0",1744736726736,1.23079,1625.1,1625.0,3.47250662]
["bitfinex-derivatives","ETHF0:USTF0",1744736727139,1.23079,1625.1,1625.0,2.24164662]
["bitfinex-derivatives","ETHF0:USTF0",1744736727435,1.23079,1625.1,1625.0,3.47250662]
["bitfinex-derivatives","ETHF0:USTF0",1744736727633,1.23079,1625.1,1625.0,2.24164662]
["bitfinex-derivatives","ETHF0:USTF0",1744736727834,1.23079,1625.1,1625.0,3.47250662]
["bitfinex-derivatives","ETHF0:USTF0",1744736728140,1.23071,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744736728335,0.00924213,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744736728534,1.23980213,1625.4,1625.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744736728733,1.23980213,1625.4,1625.3,3.37711302]
["bitfinex-derivatives","ETHF0:USTF0",1744736729232,1.23980213,1625.4,1625.3,2.83324]
["bitfinex-derivatives","ETHF0:USTF0",1744736729432,1.23980213,1625.4,1625.3,3.37706765]
["bitfinex-derivatives","ETHF0:USTF0",1744736729833,0.00924213,1625.4,1625.3,3.37706765]
["bitfinex-derivatives","ETHF0:USTF0",1744736730130,1.23980213,1625.4,1625.3,2.14642765]
["bitfinex-derivatives","ETHF0:USTF0",1744736730331,1.23980213,1625.4,1625.3,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744736730539,2.09180213,1625.4,1625.3,2.83324]
["bitfinex-derivatives","ETHF0:USTF0",1744736730741,0.00924213,1625.4,1625.3,6.58466615]
["bitfinex-derivatives","ETHF0:USTF0",1744736731144,1.23980213,1625.4,1625.3,6.58466615]
["bitfinex-derivatives","ETHF0:USTF0",1744736731639,1.23980213,1625.4,1625.3,3.37686615]
["bitfinex-derivatives","ETHF0:USTF0",1744736732245,0.00924213,1625.4,1625.3,6.58466615]
["bitfinex-derivatives","ETHF0:USTF0",1744736732638,1.23980213,1625.4,1625.3,6.58466615]
["bitfinex-derivatives","ETHF0:USTF0",1744736733440,0.00924213,1625.4,1625.3,6.58466615]
["bitfinex-derivatives","ETHF0:USTF0",1744736734038,0.00924213,1625.4,1625.3,6.58417798]
["bitfinex-derivatives","ETHF0:USTF0",1744736734448,9.16436354,1625.9,1625.7,1.23029]
["bitfinex-derivatives","ETHF0:USTF0",1744736734645,1.23033,1625.8,1625.7,4.43809]
["bitfinex-derivatives","ETHF0:USTF0",1744736734847,6.08885354,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744736735042,7.31903354,1625.9,1625.8,2.58810494]
["bitfinex-derivatives","ETHF0:USTF0",1744736735343,7.31903354,1625.9,1625.8,1.35784494]
["bitfinex-derivatives","ETHF0:USTF0",1744736735540,7.31903354,1625.9,1625.8,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1744736735743,7.31903354,1625.9,1625.8,2.58749839]
["bitfinex-derivatives","ETHF0:USTF0",1744736735947,7.31903354,1625.9,1625.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1744736736144,1.23026,1625.8,1625.7,4.44737213]
["bitfinex-derivatives","ETHF0:USTF0",1744736736344,7.31909354,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744736736740,7.31909354,1625.9,1625.8,42.03026]
["bitfinex-derivatives","ETHF0:USTF0",1744736737245,1.23024,1625.9,1625.8,42.03026]
["bitfinex-derivatives","ETHF0:USTF0",1744736737442,1.23627151,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744736737743,0.00616151,1626.0,1625.9,9.17503311]
["bitfinex-derivatives","ETHF0:USTF0",1744736738138,0.00616151,1626.0,1625.9,8.63398]
["bitfinex-derivatives","ETHF0:USTF0",1744736738340,0.00616151,1626.0,1625.9,9.17483857]
["bitfinex-derivatives","ETHF0:USTF0",1744736738542,0.00616151,1626.0,1625.9,8.63398]
["bitfinex-derivatives","ETHF0:USTF0",1744736739144,0.00616151,1626.0,1625.9,13.63398]
["bitfinex-derivatives","ETHF0:USTF0",1744736739548,0.00616151,1626.0,1625.9,8.63398]
["bitfinex-derivatives","ETHF0:USTF0",1744736739949,0.00616151,1626.0,1625.9,54.43398]
["bitfinex-derivatives","ETHF0:USTF0",1744736740142,7.31880354,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744736740342,7.31880354,1626.2,1626.1,4.43783]
["bitfinex-derivatives","ETHF0:USTF0",1744736742448,7.31880354,1626.2,1626.1,8.63283]
["bitfinex-derivatives","ETHF0:USTF0",1744736742649,6.08885354,1626.2,1626.1,8.63283]
["bitfinex-derivatives","ETHF0:USTF0",1744736743247,1.22991,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744736743454,1.22995,1626.2,1626.1,8.63277]
["bitfinex-derivatives","ETHF0:USTF0",1744736743649,1.22979,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744736743853,1.22994,1626.3,1626.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1744736744548,1.22984,1626.4,1626.3,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744736744758,1.6826,1626.6,1626.3,9.35696]
["bitfinex-derivatives","ETHF0:USTF0",1744736744948,1.22973,1626.5,1626.4,5.43974]
["bitfinex-derivatives","ETHF0:USTF0",1744736745254,1.22973,1626.5,1626.4,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1744736745451,1.22973,1626.5,1626.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1744736745952,2.85363,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744736746254,1.22973,1626.5,1626.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1744736746454,3.72263,1626.5,1626.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1744736746651,3.72263,1626.5,1626.4,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1744736746846,3.72263,1626.5,1626.4,7.1291]
["bitfinex-derivatives","ETHF0:USTF0",1744736747354,3.72263,1626.5,1626.4,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1744736747651,5.56733,1626.5,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744736747854,1.22995,1626.2,1626.1,2.91933]
["bitfinex-derivatives","ETHF0:USTF0",1744736748046,1.22995,1626.2,1626.1,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744736748248,1.23003,1626.1,1626.0,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1744736748853,1.23011,1626.0,1625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744736749047,1.23026,1625.8,1625.7,5.44851213]
["bitfinex-derivatives","ETHF0:USTF0",1744736749353,1.23026,1625.8,1625.7,1.23957213]
["bitfinex-derivatives","ETHF0:USTF0",1744736749554,1.23026,1625.8,1625.7,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736750345,6.23026,1625.8,1625.7,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736750552,7.82026,1625.8,1625.7,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736750750,7.82026,1625.8,1625.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736752559,2.82026,1625.8,1625.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736753450,2.82026,1625.8,1625.7,1.61230213]
["bitfinex-derivatives","ETHF0:USTF0",1744736755060,2.82026,1625.8,1625.7,2.84263213]
["bitfinex-derivatives","ETHF0:USTF0",1744736755255,0.00924,1625.9,1625.7,2.84263213]
["bitfinex-derivatives","ETHF0:USTF0",1744736755461,1.23026,1625.8,1625.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736755661,1.23026,1625.8,1625.7,1.23033213]
["bitfinex-derivatives","ETHF0:USTF0",1744736756055,0.00924,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744736756261,1.23942,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744736756461,1.23942,1625.9,1625.8,5.44026]
["bitfinex-derivatives","ETHF0:USTF0",1744736758468,1.23942,1625.9,1625.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1744736758654,1.23942,1625.9,1625.8,5.44026]
["bitfinex-derivatives","ETHF0:USTF0",1744736758853,2.87982,1625.9,1625.8,5.44026]
["bitfinex-derivatives","ETHF0:USTF0",1744736760161,2.87982,1625.9,1625.8,5.98236678]
["bitfinex-derivatives","ETHF0:USTF0",1744736760363,2.87982,1625.9,1625.8,5.44026]
["bitfinex-derivatives","ETHF0:USTF0",1744736760867,2.87982,1625.9,1625.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1744736761060,1.64964,1625.9,1625.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1744736761265,0.00924,1625.9,1625.8,9.19018806]
["bitfinex-derivatives","ETHF0:USTF0",1744736762364,0.00924,1625.9,1625.8,9.19010048]
["bitfinex-derivatives","ETHF0:USTF0",1744736762660,0.00924,1625.9,1625.8,9.19008361]
["bitfinex-derivatives","ETHF0:USTF0",1744736763369,0.00924,1625.9,1625.8,49.99008361]
["bitfinex-derivatives","ETHF0:USTF0",1744736763766,0.00924,1625.9,1625.8,49.99013125]
["bitfinex-derivatives","ETHF0:USTF0",1744736764566,1.23002,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744736766558,1.23003,1626.1,1626.0,4.43785]
["bitfinex-derivatives","ETHF0:USTF0",1744736766761,1.23003,1626.1,1626.0,4.98067169]
["bitfinex-derivatives","ETHF0:USTF0",1744736766963,2.89002,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744736767261,1.23003,1626.1,1626.0,4.43784]
["bitfinex-derivatives","ETHF0:USTF0",1744736767469,1.23011,1626.0,1625.9,1.23012]
["bitfinex-derivatives","ETHF0:USTF0",1744736767655,1.23011,1626.0,1625.9,0.54277705]
["bitfinex-derivatives","ETHF0:USTF0",1744736767859,1.23026,1625.8,1625.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736768060,1.23026,1625.8,1625.7,0.54284422]
["bitfinex-derivatives","ETHF0:USTF0",1744736768261,1.23026,1625.8,1625.7,1.77317422]
["bitfinex-derivatives","ETHF0:USTF0",1744736768463,2.89975,1625.9,1625.8,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744736768664,2.89011,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744736768969,2.89011,1626.0,1625.7,3.20780213]
["bitfinex-derivatives","ETHF0:USTF0",1744736768970,1.23026,1625.8,1625.7,3.20780213]
["bitfinex-derivatives","ETHF0:USTF0",1744736769266,1.23026,1625.8,1625.7,4.98120066]
["bitfinex-derivatives","ETHF0:USTF0",1744736769470,7.95232,1626.2,1625.7,3.75087066]
["bitfinex-derivatives","ETHF0:USTF0",1744736769673,2.94179,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744736769966,2.94179,1626.1,1625.7,6.28349213]
["bitfinex-derivatives","ETHF0:USTF0",1744736769967,1.6695,1626.2,1625.9,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1744736770271,2.89945,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744736770873,2.89945,1626.2,1626.1,1.77264363]
["bitfinex-derivatives","ETHF0:USTF0",1744736771073,2.89945,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744736771074,2.89951,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744736771264,1.23003,1626.1,1626.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1744736771570,1.23003,1626.1,1626.0,2.58432581]
["bitfinex-derivatives","ETHF0:USTF0",1744736772276,3.3812,1626.2,1626.0,1.35427581]
["bitfinex-derivatives","ETHF0:USTF0",1744736772474,6.08885354,1626.5,1626.2,3.07489]
["bitfinex-derivatives","ETHF0:USTF0",1744736772664,9.54325354,1626.5,1626.2,7.28489]
["bitfinex-derivatives","ETHF0:USTF0",1744736772859,1.22988,1626.3,1626.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1744736773069,4.79789,1626.4,1625.7,6.28346213]
["bitfinex-derivatives","ETHF0:USTF0",1744736773273,1.23011,1626.0,1625.9,1.23014]
["bitfinex-derivatives","ETHF0:USTF0",1744736773572,1.22994,1626.3,1626.2,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1744736773772,1.22994,1626.3,1626.2,1.77277532]
["bitfinex-derivatives","ETHF0:USTF0",1744736773973,1.22994,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744736774173,1.22988,1626.3,1626.2,0.54285392]
["bitfinex-derivatives","ETHF0:USTF0",1744736774361,1.22995,1626.2,1626.1,8.64677]
["bitfinex-derivatives","ETHF0:USTF0",1744736774565,1.22995,1626.2,1626.1,7.95969558]
["bitfinex-derivatives","ETHF0:USTF0",1744736774769,1.22995,1626.2,1626.1,4.75189558]
["bitfinex-derivatives","ETHF0:USTF0",1744736775273,1.22995,1626.2,1626.1,6.40279558]
["bitfinex-derivatives","ETHF0:USTF0",1744736775874,1.22995,1626.2,1626.1,2.19379558]
["bitfinex-derivatives","ETHF0:USTF0",1744736776080,1.22995,1626.2,1626.1,2.19405519]
["bitfinex-derivatives","ETHF0:USTF0",1744736777376,1.22995,1626.2,1626.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744736777875,1.22995,1626.2,1626.1,2.19440284]
["bitfinex-derivatives","ETHF0:USTF0",1744736778076,1.22995,1626.2,1626.1,3.42443284]
["bitfinex-derivatives","ETHF0:USTF0",1744736778575,1.22995,1626.2,1626.1,2.88093]
["bitfinex-derivatives","ETHF0:USTF0",1744736778775,1.22995,1626.2,1626.1,2.1944418]
["bitfinex-derivatives","ETHF0:USTF0",1744736779674,1.22995,1626.2,1626.1,3.4243895]
["bitfinex-derivatives","ETHF0:USTF0",1744736779873,1.22995,1626.2,1626.1,6.6321895]
["bitfinex-derivatives","ETHF0:USTF0",1744736780478,1.22994,1626.3,1626.2,1.22992]
["bitfinex-derivatives","ETHF0:USTF0",1744736780677,1.22994,1626.3,1626.2,1.77331677]
["bitfinex-derivatives","ETHF0:USTF0",1744736780868,1.22994,1626.3,1626.2,0.54339677]
["bitfinex-derivatives","ETHF0:USTF0",1744736781275,2.93894,1626.3,1626.2,0.54339677]
["bitfinex-derivatives","ETHF0:USTF0",1744736782579,1.22994,1626.3,1626.2,0.54339677]
["bitfinex-derivatives","ETHF0:USTF0",1744736782779,1.22994,1626.3,1626.2,1.77334677]
["bitfinex-derivatives","ETHF0:USTF0",1744736783181,1.22994,1626.3,1626.2,1.77390548]
["bitfinex-derivatives","ETHF0:USTF0",1744736783479,1.22994,1626.3,1626.2,0.54395548]
["bitfinex-derivatives","ETHF0:USTF0",1744736783979,2.93544,1626.3,1626.2,0.54395548]
["bitfinex-derivatives","ETHF0:USTF0",1744736784175,1.22994,1626.3,1626.2,0.54395548]
["bitfinex-derivatives","ETHF0:USTF0",1744736784579,1.22994,1626.3,1626.2,6.04290548]
["bitfinex-derivatives","ETHF0:USTF0",1744736793084,1.22994,1626.3,1626.2,0.54395548]
["bitfinex-derivatives","ETHF0:USTF0",1744736793276,2.93244,1626.3,1626.2,0.54395548]
["bitfinex-derivatives","ETHF0:USTF0",1744736793889,2.93244,1626.3,1625.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1744736793890,1.23011,1626.0,1625.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1744736794382,8.66201,1626.0,1625.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1744736795687,0.8249,1626.0,1625.9,2.76778]
["bitfinex-derivatives","ETHF0:USTF0",1744736795889,1.23011,1626.0,1625.9,7.03675]
["bitfinex-derivatives","ETHF0:USTF0",1744736796082,1.23011,1626.0,1625.9,7.4832]
["bitfinex-derivatives","ETHF0:USTF0",1744736796387,1.23011,1626.0,1625.9,8.71338]
["bitfinex-derivatives","ETHF0:USTF0",1744736797287,1.23011,1626.0,1625.9,7.4832]
["bitfinex-derivatives","ETHF0:USTF0",1744736797590,1.23011,1626.0,1625.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1744736797988,1.23011,1626.0,1625.9,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1744736799589,1.23011,1626.0,1625.9,4.47388]
["bitfinex-derivatives","ETHF0:USTF0",1744736799891,1.23011,1626.0,1625.9,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1744736800393,2.02351,1626.0,1625.9,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1744736801990,2.02351,1626.0,1625.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1744736802697,1.23009,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744736802993,1.23009,1626.1,1626.0,2.87301]
["bitfinex-derivatives","ETHF0:USTF0",1744736803184,1.23009,1626.1,1626.0,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744736803387,1.23009,1626.1,1626.0,2.87301]
["bitfinex-derivatives","ETHF0:USTF0",1744736803588,1.23009,1626.1,1626.0,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744736804095,1.23009,1626.1,1626.0,2.87301]
["bitfinex-derivatives","ETHF0:USTF0",1744736805399,1.23009,1626.1,1626.0,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744736805898,2.82139,1626.1,1626.0,2.16721465]
["bitfinex-derivatives","ETHF0:USTF0",1744736806197,2.82139,1626.1,1626.0,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744736806398,2.82139,1626.1,1626.0,2.16721193]
["bitfinex-derivatives","ETHF0:USTF0",1744736808102,2.82139,1626.1,1626.0,2.16725638]
["bitfinex-derivatives","ETHF0:USTF0",1744736808598,1.23011,1626.0,1625.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1744736808902,1.23026,1625.8,1625.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736809199,1.23026,1625.8,1625.7,0.52452333]
["bitfinex-derivatives","ETHF0:USTF0",1744736809401,2.88926,1625.8,1625.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736809807,2.88926,1625.8,1625.7,0.52417868]
["bitfinex-derivatives","ETHF0:USTF0",1744736810103,2.88926,1625.8,1625.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736812899,2.88926,1625.8,1625.7,0.52387977]
["bitfinex-derivatives","ETHF0:USTF0",1744736813096,2.88926,1625.8,1625.7,0.52388137]
["bitfinex-derivatives","ETHF0:USTF0",1744736813293,2.88926,1625.8,1625.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736813494,2.88926,1625.8,1625.7,0.52385132]
["bitfinex-derivatives","ETHF0:USTF0",1744736813694,2.88926,1625.8,1625.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736818799,1.23026,1625.8,1625.7,1.75427296]
["bitfinex-derivatives","ETHF0:USTF0",1744736819103,1.23026,1625.8,1625.7,4.21377296]
["bitfinex-derivatives","ETHF0:USTF0",1744736820505,1.23026,1625.8,1625.7,4.2142576]
["bitfinex-derivatives","ETHF0:USTF0",1744736821303,11.67751354,1626.0,1625.7,4.2142576]
["bitfinex-derivatives","ETHF0:USTF0",1744736821511,7.31901354,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744736821702,1.23018,1625.9,1625.8,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1744736822001,1.23018,1625.9,1625.8,7.32207618]
["bitfinex-derivatives","ETHF0:USTF0",1744736822907,1.23018,1625.9,1625.8,8.55233618]
["bitfinex-derivatives","ETHF0:USTF0",1744736823510,1.23018,1625.9,1625.8,8.55243183]
["bitfinex-derivatives","ETHF0:USTF0",1744736824312,1.23018,1625.9,1625.8,7.32217183]
["bitfinex-derivatives","ETHF0:USTF0",1744736825009,3.60338,1625.9,1625.8,6.47517183]
["bitfinex-derivatives","ETHF0:USTF0",1744736825810,1.23026,1625.8,1625.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736826011,3.63566,1625.8,1625.7,0.52462226]
["bitfinex-derivatives","ETHF0:USTF0",1744736826215,3.63566,1625.8,1625.7,0.52471857]
["bitfinex-derivatives","ETHF0:USTF0",1744736826513,3.63566,1625.8,1625.7,0.52486987]
["bitfinex-derivatives","ETHF0:USTF0",1744736826910,3.63566,1625.8,1625.7,0.52485688]
["bitfinex-derivatives","ETHF0:USTF0",1744736827111,3.63566,1625.8,1625.7,2.10525688]
["bitfinex-derivatives","ETHF0:USTF0",1744736828308,0.7956,1625.9,1625.7,2.10525688]
["bitfinex-derivatives","ETHF0:USTF0",1744736828508,1.23,1626.2,1626.0,3.07527]
["bitfinex-derivatives","ETHF0:USTF0",1744736828806,12.52634354,1626.3,1626.0,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1744736829009,1.23003,1626.1,1626.0,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1744736829212,1.23003,1626.1,1626.0,4.73560826]
["bitfinex-derivatives","ETHF0:USTF0",1744736829605,1.23003,1626.1,1626.0,7.53911826]
["bitfinex-derivatives","ETHF0:USTF0",1744736830207,1.23003,1626.1,1626.0,6.30900826]
["bitfinex-derivatives","ETHF0:USTF0",1744736830413,9.01996354,1626.2,1626.1,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744736830713,9.01996354,1626.2,1626.1,2.25140083]
["bitfinex-derivatives","ETHF0:USTF0",1744736832323,9.01996354,1626.2,1626.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1744736832809,1.23026,1625.8,1625.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736833709,1.23026,1625.8,1625.7,1.58280213]
["bitfinex-derivatives","ETHF0:USTF0",1744736833909,2.93216,1625.8,1625.7,1.58280213]
["bitfinex-derivatives","ETHF0:USTF0",1744736834112,7.93216,1625.8,1625.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736835105,2.93216,1625.8,1625.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736837614,7.93216,1625.8,1625.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736838011,2.93216,1625.8,1625.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736839719,7.93216,1625.8,1625.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736841120,12.13016,1625.8,1625.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736841624,15.33796,1625.8,1625.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736843523,21.42681354,1625.8,1625.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736843926,16.42681354,1625.8,1625.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736845427,12.22881354,1625.8,1625.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736845639,12.22881354,1625.8,1625.7,1.58940213]
["bitfinex-derivatives","ETHF0:USTF0",1744736848333,12.22881354,1625.8,1625.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736851141,10.24173583,1625.8,1625.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736851431,8.53983583,1625.8,1625.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736851624,8.53983583,1625.8,1625.7,1.70920213]
["bitfinex-derivatives","ETHF0:USTF0",1744736854444,5.33203583,1625.8,1625.7,1.70920213]
["bitfinex-derivatives","ETHF0:USTF0",1744736854738,5.33203583,1625.8,1625.7,2.23388322]
["bitfinex-derivatives","ETHF0:USTF0",1744736855142,1.23026,1625.8,1625.7,2.23388322]
["bitfinex-derivatives","ETHF0:USTF0",1744736856738,1.23026,1625.8,1625.7,1.70920213]
["bitfinex-derivatives","ETHF0:USTF0",1744736856933,1.23026,1625.8,1625.7,2.23388159]
["bitfinex-derivatives","ETHF0:USTF0",1744736857134,1.23026,1625.8,1625.7,2.23388802]
["bitfinex-derivatives","ETHF0:USTF0",1744736857333,1.23026,1625.8,1625.7,1.70920213]
["bitfinex-derivatives","ETHF0:USTF0",1744736857541,1.23026,1625.8,1625.7,2.23382717]
["bitfinex-derivatives","ETHF0:USTF0",1744736858846,1.23026,1625.8,1625.7,2.23380028]
["bitfinex-derivatives","ETHF0:USTF0",1744736860248,7.30957583,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744736860547,7.30957583,1626.0,1625.9,1.75494149]
["bitfinex-derivatives","ETHF0:USTF0",1744736860548,8.53968583,1626.0,1625.9,1.75494149]
["bitfinex-derivatives","ETHF0:USTF0",1744736860947,8.53968583,1626.0,1625.9,3.74616149]
["bitfinex-derivatives","ETHF0:USTF0",1744736861544,8.53968583,1626.0,1625.9,2.95924158]
["bitfinex-derivatives","ETHF0:USTF0",1744736861944,8.53968583,1626.0,1625.9,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1744736862146,8.53968583,1626.0,1625.9,2.95923763]
["bitfinex-derivatives","ETHF0:USTF0",1744736862346,4.43791,1626.0,1625.9,2.9593932]
["bitfinex-derivatives","ETHF0:USTF0",1744736862744,4.43791,1626.0,1625.9,4.1895732]
["bitfinex-derivatives","ETHF0:USTF0",1744736862945,10.50926583,1626.2,1626.0,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744736862946,1.23003,1626.1,1626.0,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1744736863253,1.23003,1626.1,1626.0,4.2390232]
["bitfinex-derivatives","ETHF0:USTF0",1744736863541,1.23003,1626.1,1626.0,3.0089932]
["bitfinex-derivatives","ETHF0:USTF0",1744736863850,1.23003,1626.1,1626.0,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744736864844,1.23003,1626.1,1626.0,3.00867516]
["bitfinex-derivatives","ETHF0:USTF0",1744736865045,1.23003,1626.1,1626.0,4.23878516]
["bitfinex-derivatives","ETHF0:USTF0",1744736865347,1.23003,1626.1,1626.0,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744736865743,1.23003,1626.1,1626.0,3.71401]
["bitfinex-derivatives","ETHF0:USTF0",1744736865945,1.23003,1626.1,1626.0,4.23861047]
["bitfinex-derivatives","ETHF0:USTF0",1744736868655,1.23003,1626.1,1626.0,3.00850047]
["bitfinex-derivatives","ETHF0:USTF0",1744736868855,1.23003,1626.1,1626.0,4.23861047]
["bitfinex-derivatives","ETHF0:USTF0",1744736869156,1.23003,1626.1,1626.0,3.00850047]
["bitfinex-derivatives","ETHF0:USTF0",1744736869349,1.23003,1626.1,1626.0,4.23861047]
["bitfinex-derivatives","ETHF0:USTF0",1744736869551,1.23003,1626.1,1626.0,4.23825267]
["bitfinex-derivatives","ETHF0:USTF0",1744736869853,1.23003,1626.1,1626.0,3.00814267]
["bitfinex-derivatives","ETHF0:USTF0",1744736871756,1.23003,1626.1,1626.0,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1744736872549,7.93429,1626.2,1625.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1744736872851,1.23018,1625.9,1625.8,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1744736874252,1.23014,1626.0,1625.8,7.21635925]
["bitfinex-derivatives","ETHF0:USTF0",1744736874450,1.23014,1626.0,1625.9,1.75480925]
["bitfinex-derivatives","ETHF0:USTF0",1744736874651,1.23014,1626.0,1625.9,4.29630925]
["bitfinex-derivatives","ETHF0:USTF0",1744736874847,1.23014,1626.0,1625.9,4.29630914]
["bitfinex-derivatives","ETHF0:USTF0",1744736875448,1.23008,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744736875649,1.23008,1626.1,1626.0,4.34650228]
["bitfinex-derivatives","ETHF0:USTF0",1744736876252,1.23008,1626.1,1626.0,3.11639228]
["bitfinex-derivatives","ETHF0:USTF0",1744736876753,1.23008,1626.1,1626.0,3.11639749]
["bitfinex-derivatives","ETHF0:USTF0",1744736878357,1.23008,1626.1,1626.0,3.11666347]
["bitfinex-derivatives","ETHF0:USTF0",1744736879660,1.23008,1626.1,1626.0,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744736879856,2.96878,1626.1,1626.0,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744736880056,1.23011,1626.0,1625.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1744736880360,1.23026,1625.8,1625.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736880551,1.23026,1625.8,1625.7,0.52542953]
["bitfinex-derivatives","ETHF0:USTF0",1744736880750,2.96896,1625.8,1625.7,2.14542953]
["bitfinex-derivatives","ETHF0:USTF0",1744736881155,1.23026,1625.8,1625.7,2.14542953]
["bitfinex-derivatives","ETHF0:USTF0",1744736881959,2.95306,1625.8,1625.7,2.14542953]
["bitfinex-derivatives","ETHF0:USTF0",1744736882458,6.16086,1625.8,1625.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736883057,2.95306,1625.8,1625.7,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736884058,2.95306,1625.8,1625.7,1.69360213]
["bitfinex-derivatives","ETHF0:USTF0",1744736884661,1.23071,1625.2,1625.0,19.64621145]
["bitfinex-derivatives","ETHF0:USTF0",1744736884960,1.23071,1625.2,1625.1,10.38499167]
["bitfinex-derivatives","ETHF0:USTF0",1744736885352,1.23071,1625.2,1625.1,8.69139167]
["bitfinex-derivatives","ETHF0:USTF0",1744736885853,1.23071,1625.2,1625.1,11.16249167]
["bitfinex-derivatives","ETHF0:USTF0",1744736886658,2.91019,1625.3,1625.1,12.39323167]
["bitfinex-derivatives","ETHF0:USTF0",1744736886958,1.23069,1625.3,1625.2,2.2066533]
["bitfinex-derivatives","ETHF0:USTF0",1744736887154,1.23059,1625.4,1625.2,2.2066533]
["bitfinex-derivatives","ETHF0:USTF0",1744736887355,1.23059,1625.4,1625.3,2.2060778]
["bitfinex-derivatives","ETHF0:USTF0",1744736887561,1.23059,1625.4,1625.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744736887959,1.23071,1625.2,1625.1,8.95583837]
["bitfinex-derivatives","ETHF0:USTF0",1744736888162,1.23071,1625.2,1625.1,11.08393298]
["bitfinex-derivatives","ETHF0:USTF0",1744736888352,1.23071,1625.2,1625.1,10.55843837]
["bitfinex-derivatives","ETHF0:USTF0",1744736888557,1.23071,1625.2,1625.1,11.08376749]
["bitfinex-derivatives","ETHF0:USTF0",1744736888955,1.23071,1625.2,1625.1,8.69066749]
["bitfinex-derivatives","ETHF0:USTF0",1744736889160,4.43851,1625.2,1625.1,8.16533837]
["bitfinex-derivatives","ETHF0:USTF0",1744736889360,1.23071,1625.2,1625.1,8.16533837]
["bitfinex-derivatives","ETHF0:USTF0",1744736889562,3.07641,1625.4,1625.1,10.29295888]
["bitfinex-derivatives","ETHF0:USTF0",1744736889862,3.07641,1625.4,1625.2,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1744736889863,1.23064,1625.3,1625.2,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1744736890061,1.23064,1625.3,1625.2,3.67231]
["bitfinex-derivatives","ETHF0:USTF0",1744736890260,1.23064,1625.3,1625.2,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1744736891156,2.95874,1625.3,1625.2,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1744736892665,2.95874,1625.3,1625.0,4.99384213]
["bitfinex-derivatives","ETHF0:USTF0",1744736892666,1.23079,1625.1,1625.0,4.99384213]
["bitfinex-derivatives","ETHF0:USTF0",1744736892965,1.23079,1625.1,1625.0,5.51865998]
["bitfinex-derivatives","ETHF0:USTF0",1744736893665,1.23079,1625.1,1625.0,1.32265998]
["bitfinex-derivatives","ETHF0:USTF0",1744736893861,2.02419,1625.1,1625.0,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736894057,3.75229,1625.1,1625.0,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744736894759,8.75229,1625.1,1625.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736894964,12.94929,1625.1,1625.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736897062,13.05981768,1625.1,1625.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736898160,19.14867122,1625.1,1625.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736898467,19.03814354,1625.1,1625.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736898662,19.14867039,1625.1,1625.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736900465,9.84114354,1625.1,1625.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736902469,7.83405216,1625.1,1625.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736905466,3.75229,1625.1,1625.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736906869,8.75229,1625.1,1625.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736909078,3.75229,1625.1,1625.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736911367,1.23079,1625.1,1625.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736911569,1.23079,1625.1,1625.0,5.00000213]
["bitfinex-derivatives","ETHF0:USTF0",1744736912075,1.23079,1625.1,1625.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736912377,1.23079,1625.1,1625.0,5.00000213]
["bitfinex-derivatives","ETHF0:USTF0",1744736912770,1.23079,1625.1,1625.0,6.68090213]
["bitfinex-derivatives","ETHF0:USTF0",1744736913374,0.00924212,1625.2,1625.0,6.68090213]
["bitfinex-derivatives","ETHF0:USTF0",1744736913572,1.23079,1625.1,1625.0,5.00000213]
["bitfinex-derivatives","ETHF0:USTF0",1744736915778,1.23079,1625.1,1625.0,6.23086213]
["bitfinex-derivatives","ETHF0:USTF0",1744736916080,1.24001212,1625.2,1625.0,6.75528477]
["bitfinex-derivatives","ETHF0:USTF0",1744736916271,1.23079,1625.1,1625.0,5.00000213]
["bitfinex-derivatives","ETHF0:USTF0",1744736916470,1.23079,1625.1,1625.0,5.52447788]
["bitfinex-derivatives","ETHF0:USTF0",1744736916878,1.23079,1625.1,1625.0,5.52446577]
["bitfinex-derivatives","ETHF0:USTF0",1744736917077,1.23079,1625.1,1625.0,5.00000213]
["bitfinex-derivatives","ETHF0:USTF0",1744736917981,1.23079,1625.1,1625.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736919271,1.23079,1625.1,1625.0,5.00000213]
["bitfinex-derivatives","ETHF0:USTF0",1744736919469,0.00924212,1625.2,1625.0,6.75554484]
["bitfinex-derivatives","ETHF0:USTF0",1744736919684,0.00924212,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744736919880,1.23995212,1625.2,1625.1,5.52459019]
["bitfinex-derivatives","ETHF0:USTF0",1744736920080,0.00924212,1625.2,1625.0,4.19800213]
["bitfinex-derivatives","ETHF0:USTF0",1744736920286,1.23079,1625.1,1625.0,9.19800213]
["bitfinex-derivatives","ETHF0:USTF0",1744736920580,1.23079,1625.1,1625.0,4.72269615]
["bitfinex-derivatives","ETHF0:USTF0",1744736920774,1.23079,1625.1,1625.0,9.72269615]
["bitfinex-derivatives","ETHF0:USTF0",1744736920973,1.23079,1625.1,1625.0,10.95355615]
["bitfinex-derivatives","ETHF0:USTF0",1744736922281,1.24002212,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744736922482,1.24002212,1625.2,1625.1,1.75552974]
["bitfinex-derivatives","ETHF0:USTF0",1744736922685,1.24002212,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744736922985,1.24002212,1625.2,1625.1,2.05379]
["bitfinex-derivatives","ETHF0:USTF0",1744736923285,1.24002212,1625.2,1625.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1744736923475,1.24002212,1625.2,1625.1,2.57850699]
["bitfinex-derivatives","ETHF0:USTF0",1744736924173,1.24002212,1625.2,1625.1,2.57852868]
["bitfinex-derivatives","ETHF0:USTF0",1744736924488,1.24002212,1625.2,1625.1,2.57844667]
["bitfinex-derivatives","ETHF0:USTF0",1744736924687,1.24002212,1625.2,1625.1,2.05379]
["bitfinex-derivatives","ETHF0:USTF0",1744736924890,1e-08,1625.2,1625.1,7.57844354]
["bitfinex-derivatives","ETHF0:USTF0",1744736925487,1e-08,1625.2,1625.1,9.21964354]
["bitfinex-derivatives","ETHF0:USTF0",1744736925685,1e-08,1625.2,1625.1,9.21903966]
["bitfinex-derivatives","ETHF0:USTF0",1744736925987,1.23032,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744736926186,1.23032,1625.8,1625.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1744736926685,1.23032,1625.8,1625.7,7.89833]
["bitfinex-derivatives","ETHF0:USTF0",1744736927386,5.31192216,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744736927587,4.08176216,1626.0,1625.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1744736927788,4.08176216,1626.0,1625.8,2.87141]
["bitfinex-derivatives","ETHF0:USTF0",1744736927789,1.23022,1625.9,1625.8,2.87141]
["bitfinex-derivatives","ETHF0:USTF0",1744736927987,1.23022,1625.9,1625.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1744736928887,1.23056,1625.4,1625.3,5.42762]
["bitfinex-derivatives","ETHF0:USTF0",1744736929081,1.23056,1625.4,1625.3,5.95066921]
["bitfinex-derivatives","ETHF0:USTF0",1744736929397,1.23056,1625.4,1625.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1744736929686,1.23071,1625.2,1625.1,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1744736930188,1.23071,1625.2,1625.1,9.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744736931085,1.23071,1625.2,1625.1,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1744736932086,2.89491,1625.2,1625.1,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1744736932587,1.23071,1625.2,1625.1,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1744736932784,1.23064,1625.3,1625.2,1.23069]
["bitfinex-derivatives","ETHF0:USTF0",1744736932984,1.23064,1625.3,1625.2,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744736936996,1.6642,1625.5,1625.3,1.23063]
["bitfinex-derivatives","ETHF0:USTF0",1744736937197,1.23068,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744736937396,6.40506,1625.5,1625.1,8.2212]
["bitfinex-derivatives","ETHF0:USTF0",1744736937598,1.23065,1625.3,1625.2,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1744736938000,1.23065,1625.3,1625.1,5.0134]
["bitfinex-derivatives","ETHF0:USTF0",1744736938191,1.23065,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744736938701,1.23071,1625.2,1625.1,6.24413]
["bitfinex-derivatives","ETHF0:USTF0",1744736938893,1.2307,1625.3,1625.2,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1744736939295,1.2307,1625.3,1625.2,1.75534229]
["bitfinex-derivatives","ETHF0:USTF0",1744736939498,1.2307,1625.3,1625.2,1.75533217]
["bitfinex-derivatives","ETHF0:USTF0",1744736939696,1.2307,1625.3,1625.2,1.75525488]
["bitfinex-derivatives","ETHF0:USTF0",1744736939996,1.23071,1625.2,1625.1,6.24416]
["bitfinex-derivatives","ETHF0:USTF0",1744736940199,1.23071,1625.2,1625.1,5.53795193]
["bitfinex-derivatives","ETHF0:USTF0",1744736940594,1.23079,1625.1,1625.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736940796,3.70379,1625.1,1625.0,0.52497051]
["bitfinex-derivatives","ETHF0:USTF0",1744736941101,3.70379,1625.1,1625.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736942394,3.2078,1625.2,1625.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736942600,1.23079,1625.1,1625.0,1.23080213]
["bitfinex-derivatives","ETHF0:USTF0",1744736942796,1.23079,1625.1,1625.0,1.75615663]
["bitfinex-derivatives","ETHF0:USTF0",1744736943498,1.23079,1625.1,1625.0,0.52535663]
["bitfinex-derivatives","ETHF0:USTF0",1744736943801,1.23079,1625.1,1625.0,0.52534492]
["bitfinex-derivatives","ETHF0:USTF0",1744736945202,1.23079,1625.1,1625.0,1.75620492]
["bitfinex-derivatives","ETHF0:USTF0",1744736945396,1.23079,1625.1,1625.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736945709,2.81079,1625.1,1625.0,0.52549036]
["bitfinex-derivatives","ETHF0:USTF0",1744736946003,2.81079,1625.1,1625.0,1.75632435]
["bitfinex-derivatives","ETHF0:USTF0",1744736946199,2.81079,1625.1,1625.0,0.52546435]
["bitfinex-derivatives","ETHF0:USTF0",1744736946403,2.81079,1625.1,1625.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736946600,3.67959,1625.1,1625.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736946803,8.67959,1625.1,1625.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736948207,3.67959,1625.1,1625.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736949606,0.8174,1625.3,1625.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736949812,1.23075,1625.2,1625.0,1.23086213]
["bitfinex-derivatives","ETHF0:USTF0",1744736950009,1.23075,1625.2,1625.0,5.42786213]
["bitfinex-derivatives","ETHF0:USTF0",1744736950209,1.23079,1625.1,1625.0,5.42786213]
["bitfinex-derivatives","ETHF0:USTF0",1744736951008,4.43841,1625.4,1625.1,3.07697]
["bitfinex-derivatives","ETHF0:USTF0",1744736951209,4.43841,1625.4,1625.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744736951210,1.23064,1625.3,1625.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744736951713,2.82494,1625.3,1625.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744736952115,1.23079,1625.1,1625.0,4.19700213]
["bitfinex-derivatives","ETHF0:USTF0",1744736952314,1.23079,1625.1,1625.0,5.52515481]
["bitfinex-derivatives","ETHF0:USTF0",1744736952706,1.23079,1625.1,1625.0,6.75601481]
["bitfinex-derivatives","ETHF0:USTF0",1744736953108,1.23079,1625.1,1625.0,5.52515481]
["bitfinex-derivatives","ETHF0:USTF0",1744736953407,1.23079,1625.1,1625.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736953714,2.88769,1625.1,1625.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736954101,1.23079,1625.1,1625.0,1.75573706]
["bitfinex-derivatives","ETHF0:USTF0",1744736954414,1.23079,1625.1,1625.0,3.73267706]
["bitfinex-derivatives","ETHF0:USTF0",1744736954614,1.23079,1625.1,1625.0,4.96348706]
["bitfinex-derivatives","ETHF0:USTF0",1744736955314,1.23079,1625.1,1625.0,1.75568706]
["bitfinex-derivatives","ETHF0:USTF0",1744736955716,1.23076,1625.2,1625.1,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1744736956014,1.23076,1625.2,1625.1,0.52491746]
["bitfinex-derivatives","ETHF0:USTF0",1744736956228,1.23076,1625.2,1625.1,1.75570746]
["bitfinex-derivatives","ETHF0:USTF0",1744736956526,1.23076,1625.2,1625.1,0.52491746]
["bitfinex-derivatives","ETHF0:USTF0",1744736956928,1.23076,1625.2,1625.1,1.75570746]
["bitfinex-derivatives","ETHF0:USTF0",1744736957320,1.23076,1625.2,1625.1,4.73591746]
["bitfinex-derivatives","ETHF0:USTF0",1744736957721,1.23076,1625.2,1625.1,5.96670746]
["bitfinex-derivatives","ETHF0:USTF0",1744736958624,2.92668,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744736958834,2.92668,1625.3,1625.2,0.52491746]
["bitfinex-derivatives","ETHF0:USTF0",1744736959330,1.23071,1625.2,1625.1,5.44172]
["bitfinex-derivatives","ETHF0:USTF0",1744736959530,1.23071,1625.2,1625.1,5.96786947]
["bitfinex-derivatives","ETHF0:USTF0",1744736960531,2.92669,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744736960731,2.92669,1625.3,1625.2,1.75685947]
["bitfinex-derivatives","ETHF0:USTF0",1744736961134,2.92669,1625.3,1625.2,0.52628644]
["bitfinex-derivatives","ETHF0:USTF0",1744736961328,1.23069,1625.3,1625.2,1.75699644]
["bitfinex-derivatives","ETHF0:USTF0",1744736962735,4.08176216,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744736963035,6.08885354,1625.6,1625.5,1.75676644]
["bitfinex-derivatives","ETHF0:USTF0",1744736963228,7.31932354,1625.6,1625.5,0.52628644]
["bitfinex-derivatives","ETHF0:USTF0",1744736963428,9.02532354,1625.6,1625.5,0.52628644]
["bitfinex-derivatives","ETHF0:USTF0",1744736964133,1.23048,1625.5,1625.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1744736964330,7.31933354,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744736964530,7.31933354,1625.6,1625.5,1.75645512]
["bitfinex-derivatives","ETHF0:USTF0",1744736964730,7.31933354,1625.6,1625.5,1.75631285]
["bitfinex-derivatives","ETHF0:USTF0",1744736964927,7.31926354,1625.6,1625.5,1.75631285]
["bitfinex-derivatives","ETHF0:USTF0",1744736965332,7.31926354,1625.6,1625.5,0.52583285]
["bitfinex-derivatives","ETHF0:USTF0",1744736966236,7.31926354,1625.6,1625.5,1.75631285]
["bitfinex-derivatives","ETHF0:USTF0",1744736966536,6.08885354,1625.6,1625.5,1.75588327]
["bitfinex-derivatives","ETHF0:USTF0",1744736966835,1.23041,1625.6,1625.5,2.58825327]
["bitfinex-derivatives","ETHF0:USTF0",1744736968327,1.23041,1625.6,1625.5,2.5878144]
["bitfinex-derivatives","ETHF0:USTF0",1744736969633,1.23041,1625.6,1625.5,1.7554444]
["bitfinex-derivatives","ETHF0:USTF0",1744736970430,2.81599,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744736970627,1.23039,1625.7,1625.6,1.7553744]
["bitfinex-derivatives","ETHF0:USTF0",1744736971135,1.23032,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744736971335,1.23032,1625.8,1625.7,2.5606944]
["bitfinex-derivatives","ETHF0:USTF0",1744736971830,1.23033,1625.7,1625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744736972031,1.23033,1625.7,1625.6,42.55504553]
["bitfinex-derivatives","ETHF0:USTF0",1744736972232,1.23033,1625.7,1625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744736972437,1.23041,1625.6,1625.5,6.24682]
["bitfinex-derivatives","ETHF0:USTF0",1744736972628,1.23041,1625.6,1625.5,6.77132385]
["bitfinex-derivatives","ETHF0:USTF0",1744736972829,2.81599,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744736973030,2.81599,1625.7,1625.6,1.75491385]
["bitfinex-derivatives","ETHF0:USTF0",1744736973330,1.23041,1625.6,1625.5,47.04686]
["bitfinex-derivatives","ETHF0:USTF0",1744736973531,3.78881,1625.6,1625.5,45.5353686]
["bitfinex-derivatives","ETHF0:USTF0",1744736973733,4.60321,1625.6,1625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744736975034,1.23056,1625.4,1625.3,6.30659]
["bitfinex-derivatives","ETHF0:USTF0",1744736975233,1.7239,1625.5,1625.3,8.43200869]
["bitfinex-derivatives","ETHF0:USTF0",1744736975439,2.95438,1625.5,1625.4,2.12541869]
["bitfinex-derivatives","ETHF0:USTF0",1744736975639,1.23056,1625.4,1625.3,2.09664]
["bitfinex-derivatives","ETHF0:USTF0",1744736975833,2.95444,1625.5,1625.3,4.2220893]
["bitfinex-derivatives","ETHF0:USTF0",1744736976032,2.95444,1625.5,1625.4,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1744736978041,2.95444,1625.5,1625.4,2.12607672]
["bitfinex-derivatives","ETHF0:USTF0",1744736978842,2.87937,1625.6,1625.4,2.12607672]
["bitfinex-derivatives","ETHF0:USTF0",1744736979042,2.87937,1625.6,1625.5,2.19434256]
["bitfinex-derivatives","ETHF0:USTF0",1744736979245,4.55307,1625.6,1625.5,2.19434256]
["bitfinex-derivatives","ETHF0:USTF0",1744736980045,2.04487,1625.6,1625.5,3.42482256]
["bitfinex-derivatives","ETHF0:USTF0",1744736980436,3.2078,1625.7,1625.5,3.42482256]
["bitfinex-derivatives","ETHF0:USTF0",1744736980742,4.43813,1625.7,1625.6,3.07214256]
["bitfinex-derivatives","ETHF0:USTF0",1744736981142,4.43813,1625.7,1625.6,4.30255256]
["bitfinex-derivatives","ETHF0:USTF0",1744736981437,1.23033,1625.7,1625.6,4.30255256]
["bitfinex-derivatives","ETHF0:USTF0",1744736982346,2.03932,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744736982536,2.03932,1625.8,1625.7,3.47773776]
["bitfinex-derivatives","ETHF0:USTF0",1744736982837,1.23032,1625.8,1625.7,3.47773776]
["bitfinex-derivatives","ETHF0:USTF0",1744736983143,1.23026,1625.8,1625.7,3.47769776]
["bitfinex-derivatives","ETHF0:USTF0",1744736983343,1.23026,1625.8,1625.7,2.24740776]
["bitfinex-derivatives","ETHF0:USTF0",1744736984439,1.23026,1625.8,1625.7,3.47773776]
["bitfinex-derivatives","ETHF0:USTF0",1744736984744,1.23026,1625.8,1625.7,2.24740776]
["bitfinex-derivatives","ETHF0:USTF0",1744736984947,1.23026,1625.8,1625.7,3.47773776]
["bitfinex-derivatives","ETHF0:USTF0",1744736985246,1.23026,1625.8,1625.7,0.52490776]
["bitfinex-derivatives","ETHF0:USTF0",1744736985447,2.90326,1625.8,1625.7,0.52490776]
["bitfinex-derivatives","ETHF0:USTF0",1744736985744,2.90326,1625.8,1625.7,2.25610776]
["bitfinex-derivatives","ETHF0:USTF0",1744736987142,1.23048,1625.5,1625.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1744736987345,1.23048,1625.5,1625.4,7.6972282]
["bitfinex-derivatives","ETHF0:USTF0",1744736987739,1.23048,1625.5,1625.4,6.4666682]
["bitfinex-derivatives","ETHF0:USTF0",1744736987945,2.90348,1625.5,1625.4,6.4666682]
["bitfinex-derivatives","ETHF0:USTF0",1744736989848,2.90348,1625.5,1625.4,6.46713342]
["bitfinex-derivatives","ETHF0:USTF0",1744736990741,2.90348,1625.5,1625.4,7.69769342]
["bitfinex-derivatives","ETHF0:USTF0",1744736990742,1.23048,1625.5,1625.4,7.69769342]
["bitfinex-derivatives","ETHF0:USTF0",1744736991458,1.23048,1625.5,1625.4,7.69795293]
["bitfinex-derivatives","ETHF0:USTF0",1744736991651,1.23048,1625.5,1625.4,6.46739293]
["bitfinex-derivatives","ETHF0:USTF0",1744736991849,1.23048,1625.5,1625.4,4.73619293]
["bitfinex-derivatives","ETHF0:USTF0",1744736992154,2.90998,1625.5,1625.4,4.73619293]
["bitfinex-derivatives","ETHF0:USTF0",1744736993253,1.23064,1625.3,1625.2,46.2257]
["bitfinex-derivatives","ETHF0:USTF0",1744736993455,1.23064,1625.3,1625.2,48.33666701]
["bitfinex-derivatives","ETHF0:USTF0",1744736993752,1.23064,1625.3,1625.2,47.10596701]
["bitfinex-derivatives","ETHF0:USTF0",1744736993954,4.43844,1625.3,1625.2,2.11096701]
["bitfinex-derivatives","ETHF0:USTF0",1744736994250,1.23079,1625.1,1625.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736994443,4.43859,1625.1,1625.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736994647,9.43859,1625.1,1625.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736998355,15.52744354,1625.1,1625.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744736998756,17.21294354,1625.1,1625.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737000860,1.23147,1624.2,1624.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1744737001160,1.23147,1624.2,1624.1,2.48451846]
["bitfinex-derivatives","ETHF0:USTF0",1744737001655,4.43927,1624.2,1624.1,2.48451846]
["bitfinex-derivatives","ETHF0:USTF0",1744737001955,4.43927,1624.2,1624.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1744737002158,6.00957,1624.2,1624.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1744737002550,1.23147,1624.2,1624.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1744737004056,7.85655,1624.4,1624.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1744737004057,3.2078,1624.4,1624.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1744737004265,1.23135,1624.4,1624.2,2.04293]
["bitfinex-derivatives","ETHF0:USTF0",1744737004555,1.23139,1624.3,1624.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744737005865,4.43919,1624.3,1624.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1744737006159,1.23154,1624.1,1624.0,0.80444213]
["bitfinex-derivatives","ETHF0:USTF0",1744737006462,1.23149,1624.2,1624.0,2.86323059]
["bitfinex-derivatives","ETHF0:USTF0",1744737007362,1.23151,1624.2,1624.0,2.86323059]
["bitfinex-derivatives","ETHF0:USTF0",1744737007565,1.6266,1624.4,1624.1,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1744737007862,1.23151,1624.2,1624.0,2.86324059]
["bitfinex-derivatives","ETHF0:USTF0",1744737008161,1.23151,1624.2,1624.0,2.85625905]
["bitfinex-derivatives","ETHF0:USTF0",1744737009064,1.23151,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744737009558,1.23138,1624.4,1624.0,4.70356905]
["bitfinex-derivatives","ETHF0:USTF0",1744737009762,1.23142,1624.3,1624.2,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1744737010961,3.07798,1624.6,1624.1,10.48466]
["bitfinex-derivatives","ETHF0:USTF0",1744737011157,1.23136,1624.4,1624.3,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1744737011353,1.23142,1624.3,1624.2,1.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744737011565,1.23147,1624.2,1624.1,5.42949]
["bitfinex-derivatives","ETHF0:USTF0",1744737011762,1.23147,1624.2,1624.1,5.42250846]
["bitfinex-derivatives","ETHF0:USTF0",1744737015464,1.23147,1624.2,1624.1,6.99860846]
["bitfinex-derivatives","ETHF0:USTF0",1744737016165,1.23146,1624.3,1624.2,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1744737016367,1.22447846,1624.3,1624.2,2.88353]
["bitfinex-derivatives","ETHF0:USTF0",1744737016663,3.07755,1624.8,1624.2,16.0172]
["bitfinex-derivatives","ETHF0:USTF0",1744737016859,1.23114,1624.7,1624.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1744737017266,1.23122,1624.6,1624.5,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1744737017859,1.23128,1624.5,1624.4,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1744737019067,0.8045,1624.7,1624.3,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1744737019268,1.23115,1624.7,1624.6,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1744737019566,3.07768,1624.8,1624.3,7.08577]
["bitfinex-derivatives","ETHF0:USTF0",1744737019875,1.2313,1624.5,1624.4,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1744737020067,1.23123,1624.6,1624.5,1.23119]
["bitfinex-derivatives","ETHF0:USTF0",1744737020668,1.23132,1624.5,1624.4,1.23127]
["bitfinex-derivatives","ETHF0:USTF0",1744737021171,1.23132,1624.5,1624.4,1.72652059]
["bitfinex-derivatives","ETHF0:USTF0",1744737022870,1.23132,1624.5,1624.4,1.29625059]
["bitfinex-derivatives","ETHF0:USTF0",1744737023068,1.23132,1624.5,1624.4,0.49525059]
["bitfinex-derivatives","ETHF0:USTF0",1744737023273,1.23132,1624.4,1624.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744737023471,3.68742,1624.4,1624.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744737024072,1.23142,1624.3,1624.2,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1744737024274,1.23142,1624.3,1624.2,1.72864633]
["bitfinex-derivatives","ETHF0:USTF0",1744737025071,1.23139,1624.4,1624.3,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1744737025271,1.23139,1624.4,1624.3,0.49724633]
["bitfinex-derivatives","ETHF0:USTF0",1744737025668,1.23139,1624.4,1624.3,1.72863633]
["bitfinex-derivatives","ETHF0:USTF0",1744737026674,5.55927,1624.5,1624.3,1.72863633]
["bitfinex-derivatives","ETHF0:USTF0",1744737026675,0.8505,1624.6,1624.3,0.49724633]
["bitfinex-derivatives","ETHF0:USTF0",1744737026878,0.8505,1624.6,1624.4,1.33234633]
["bitfinex-derivatives","ETHF0:USTF0",1744737027084,1.23124,1624.5,1624.4,2.06636]
["bitfinex-derivatives","ETHF0:USTF0",1744737027390,1.23124,1624.5,1624.4,1.72882589]
["bitfinex-derivatives","ETHF0:USTF0",1744737028072,1.23124,1624.5,1624.4,0.49750589]
["bitfinex-derivatives","ETHF0:USTF0",1744737029679,2.96744,1624.5,1624.4,0.49750589]
["bitfinex-derivatives","ETHF0:USTF0",1744737030076,2.96744,1624.5,1624.4,1.72882589]
["bitfinex-derivatives","ETHF0:USTF0",1744737030280,2.96744,1624.5,1624.4,0.49750589]
["bitfinex-derivatives","ETHF0:USTF0",1744737032485,2.96744,1624.5,1624.4,1.72882589]
["bitfinex-derivatives","ETHF0:USTF0",1744737032884,2.96744,1624.5,1624.4,0.49750589]
["bitfinex-derivatives","ETHF0:USTF0",1744737033585,1.23132,1624.4,1624.3,1.23134]
["bitfinex-derivatives","ETHF0:USTF0",1744737033775,1.23132,1624.4,1624.3,1.72920953]
["bitfinex-derivatives","ETHF0:USTF0",1744737035486,1.23132,1624.4,1624.3,3.44743939]
["bitfinex-derivatives","ETHF0:USTF0",1744737035687,1.23132,1624.4,1624.3,2.21604939]
["bitfinex-derivatives","ETHF0:USTF0",1744737035986,1.23132,1624.4,1624.3,3.44743939]
["bitfinex-derivatives","ETHF0:USTF0",1744737036185,0.7857,1624.7,1624.6,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1744737036487,1.23109,1624.7,1624.6,1.72911939]
["bitfinex-derivatives","ETHF0:USTF0",1744737036783,10.17447381,1625.1,1624.7,3.07773]
["bitfinex-derivatives","ETHF0:USTF0",1744737037088,1.23092,1625.0,1624.9,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1744737037279,1.23092,1625.0,1624.9,2.21529333]
["bitfinex-derivatives","ETHF0:USTF0",1744737037584,1.23092,1625.0,1624.9,3.44623333]
["bitfinex-derivatives","ETHF0:USTF0",1744737038583,1.23092,1625.0,1624.9,0.49719333]
["bitfinex-derivatives","ETHF0:USTF0",1744737038782,1.23094,1624.9,1624.8,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737038982,2.80764,1624.9,1624.8,2.21609763]
["bitfinex-derivatives","ETHF0:USTF0",1744737039489,2.80764,1624.9,1624.8,1.71914213]
["bitfinex-derivatives","ETHF0:USTF0",1744737039791,2.01624,1624.9,1624.8,2.21606652]
["bitfinex-derivatives","ETHF0:USTF0",1744737040588,2.01624,1624.9,1624.8,3.44707652]
["bitfinex-derivatives","ETHF0:USTF0",1744737040789,3.60264,1624.9,1624.8,2.21606652]
["bitfinex-derivatives","ETHF0:USTF0",1744737040994,2.01624,1624.9,1624.8,3.44707652]
["bitfinex-derivatives","ETHF0:USTF0",1744737041188,0.7853,1624.9,1624.8,3.44707652]
["bitfinex-derivatives","ETHF0:USTF0",1744737041589,3.2078,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744737041883,6.4004,1625.3,1625.1,1.23072]
["bitfinex-derivatives","ETHF0:USTF0",1744737042090,1.23079,1625.1,1625.0,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1744737042289,1.23079,1625.1,1625.0,1.72730672]
["bitfinex-derivatives","ETHF0:USTF0",1744737042682,1.23079,1625.1,1625.0,0.49650374]
["bitfinex-derivatives","ETHF0:USTF0",1744737042884,1.23086,1625.0,1624.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1744737043187,1.23094,1624.9,1624.8,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737043387,2.05054,1624.9,1624.8,0.50609461]
["bitfinex-derivatives","ETHF0:USTF0",1744737043590,2.0861,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744737043786,2.0861,1625.0,1624.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1744737044085,2.0861,1625.0,1624.9,2.09344]
["bitfinex-derivatives","ETHF0:USTF0",1744737044280,6.2844,1625.3,1625.0,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1744737044489,1.23086,1625.0,1624.9,2.09339]
["bitfinex-derivatives","ETHF0:USTF0",1744737044685,1.23085,1625.1,1625.0,1.23085]
["bitfinex-derivatives","ETHF0:USTF0",1744737045491,1.23086,1625.0,1624.9,5.30119]
["bitfinex-derivatives","ETHF0:USTF0",1744737045690,1.23086,1625.0,1624.9,5.79761431]
["bitfinex-derivatives","ETHF0:USTF0",1744737046189,1.23086,1625.0,1624.9,5.79763173]
["bitfinex-derivatives","ETHF0:USTF0",1744737046487,2.90558,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744737046693,5.31632027,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744737047292,1.23079,1625.1,1625.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1744737047590,1.23079,1625.1,1625.0,0.49619949]
["bitfinex-derivatives","ETHF0:USTF0",1744737047790,1.23094,1624.9,1624.8,1.24025213]
["bitfinex-derivatives","ETHF0:USTF0",1744737048091,1.23094,1624.9,1624.8,0.50567911]
["bitfinex-derivatives","ETHF0:USTF0",1744737048287,1.23094,1624.9,1624.8,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737048487,2.95864,1624.9,1624.8,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737049194,11.16644,1624.9,1624.8,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737049496,1.2313,1624.5,1624.3,25.83507982]
["bitfinex-derivatives","ETHF0:USTF0",1744737049691,1.2313,1624.5,1624.4,1.72813947]
["bitfinex-derivatives","ETHF0:USTF0",1744737049993,1.2313,1624.5,1624.4,0.49681947]
["bitfinex-derivatives","ETHF0:USTF0",1744737050194,1.2313,1624.5,1624.4,1.72813947]
["bitfinex-derivatives","ETHF0:USTF0",1744737050598,1.2313,1624.5,1624.4,0.49681947]
["bitfinex-derivatives","ETHF0:USTF0",1744737050896,1.23132,1624.4,1624.3,25.84434195]
["bitfinex-derivatives","ETHF0:USTF0",1744737051090,1.23132,1624.4,1624.3,26.34133528]
["bitfinex-derivatives","ETHF0:USTF0",1744737051288,1.23132,1624.4,1624.3,5.93358546]
["bitfinex-derivatives","ETHF0:USTF0",1744737051689,1.23132,1624.4,1624.3,46.73358546]
["bitfinex-derivatives","ETHF0:USTF0",1744737051885,2.85191,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744737052093,2.85191,1624.5,1624.4,1.72831333]
["bitfinex-derivatives","ETHF0:USTF0",1744737052698,2.85191,1624.5,1624.4,0.49699333]
["bitfinex-derivatives","ETHF0:USTF0",1744737053797,0.79714213,1624.6,1624.5,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1744737054000,0.79714213,1624.6,1624.5,2.56633333]
["bitfinex-derivatives","ETHF0:USTF0",1744737054196,0.00924213,1624.6,1624.5,2.56633333]
["bitfinex-derivatives","ETHF0:USTF0",1744737055095,0.00924213,1624.6,1624.5,2.56646436]
["bitfinex-derivatives","ETHF0:USTF0",1744737055293,0.00924213,1624.6,1624.5,4.16366436]
["bitfinex-derivatives","ETHF0:USTF0",1744737055597,1.24041213,1624.6,1624.5,4.16366436]
["bitfinex-derivatives","ETHF0:USTF0",1744737055900,1.24041213,1624.6,1624.5,2.93242436]
["bitfinex-derivatives","ETHF0:USTF0",1744737056101,1.24041213,1624.6,1624.5,4.16366436]
["bitfinex-derivatives","ETHF0:USTF0",1744737056301,0.00924213,1624.6,1624.5,4.16366436]
["bitfinex-derivatives","ETHF0:USTF0",1744737056693,0.00924213,1624.6,1624.5,9.16366436]
["bitfinex-derivatives","ETHF0:USTF0",1744737057410,0.00924213,1624.6,1624.5,4.16366436]
["bitfinex-derivatives","ETHF0:USTF0",1744737061498,1.24041213,1624.6,1624.5,4.16366436]
["bitfinex-derivatives","ETHF0:USTF0",1744737061697,1.24041213,1624.6,1624.5,4.1636771]
["bitfinex-derivatives","ETHF0:USTF0",1744737062709,1.24041213,1624.6,1624.5,4.16379186]
["bitfinex-derivatives","ETHF0:USTF0",1744737063515,0.00924213,1624.6,1624.5,4.16379186]
["bitfinex-derivatives","ETHF0:USTF0",1744737063707,6.15217,1625.6,1624.5,4.16379186]
["bitfinex-derivatives","ETHF0:USTF0",1744737063708,4.08562027,1625.2,1625.1,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1744737064010,4.08562027,1625.2,1625.1,1.72804186]
["bitfinex-derivatives","ETHF0:USTF0",1744737064204,5.31633027,1625.2,1625.1,2.06645186]
["bitfinex-derivatives","ETHF0:USTF0",1744737064409,6.96953027,1625.2,1625.1,3.29724186]
["bitfinex-derivatives","ETHF0:USTF0",1744737064708,6.96953027,1625.2,1625.1,2.06645186]
["bitfinex-derivatives","ETHF0:USTF0",1744737065102,6.96953027,1625.2,1624.8,6.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744737065103,1.23094,1624.9,1624.8,6.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744737065301,1.2309,1625.0,1624.9,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744737065498,2.94255,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744737065698,2.94255,1625.1,1625.0,1.72803444]
["bitfinex-derivatives","ETHF0:USTF0",1744737067008,2.94255,1625.1,1625.0,1.72811101]
["bitfinex-derivatives","ETHF0:USTF0",1744737067200,5.8547,1625.3,1625.0,0.49725101]
["bitfinex-derivatives","ETHF0:USTF0",1744737067406,1.23071,1625.2,1625.1,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744737067605,2.94241,1625.2,1625.1,3.40905041]
["bitfinex-derivatives","ETHF0:USTF0",1744737067805,2.94241,1625.2,1625.1,0.49716041]
["bitfinex-derivatives","ETHF0:USTF0",1744737068011,2.94241,1625.2,1625.1,1.72795041]
["bitfinex-derivatives","ETHF0:USTF0",1744737068706,1.7117,1625.2,1625.1,1.72795041]
["bitfinex-derivatives","ETHF0:USTF0",1744737069111,2.94241,1625.2,1625.1,1.72795041]
["bitfinex-derivatives","ETHF0:USTF0",1744737069308,1.7117,1625.2,1625.1,1.72795041]
["bitfinex-derivatives","ETHF0:USTF0",1744737069511,2.88835,1625.3,1625.2,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1744737069699,11.84677381,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744737070012,13.07733381,1625.4,1625.3,1.23064]
["bitfinex-derivatives","ETHF0:USTF0",1744737070212,13.07733381,1625.4,1625.3,2.87394]
["bitfinex-derivatives","ETHF0:USTF0",1744737070404,2.90286,1625.4,1625.3,3.37041222]
["bitfinex-derivatives","ETHF0:USTF0",1744737070603,2.90286,1625.4,1625.3,2.87394]
["bitfinex-derivatives","ETHF0:USTF0",1744737074115,1.6723,1625.4,1625.3,2.87394]
["bitfinex-derivatives","ETHF0:USTF0",1744737074416,2.92015,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744737074709,1.23056,1625.4,1625.3,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744737074913,2.92166,1625.4,1625.3,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744737075319,1.6911,1625.4,1625.3,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744737075607,2.92166,1625.4,1625.3,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1744737075811,2.92166,1625.4,1625.3,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744737076014,1.23064,1625.3,1625.2,1.23991213]
["bitfinex-derivatives","ETHF0:USTF0",1744737076209,2.92174,1625.3,1625.2,2.97261213]
["bitfinex-derivatives","ETHF0:USTF0",1744737077007,2.92174,1625.3,1625.2,1.74194213]
["bitfinex-derivatives","ETHF0:USTF0",1744737077203,7.92174,1625.3,1625.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737077408,15.32554,1625.3,1625.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737079816,10.32554,1625.3,1625.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737080015,7.11774,1625.3,1625.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737080224,2.92174,1625.3,1625.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737081416,6.12954,1625.3,1625.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737083514,2.92174,1625.3,1625.2,1.23995213]
["bitfinex-derivatives","ETHF0:USTF0",1744737083712,2.92174,1625.3,1625.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737084313,2.92174,1625.3,1625.2,1.68204213]
["bitfinex-derivatives","ETHF0:USTF0",1744737086117,2.92174,1625.3,1625.2,2.91275213]
["bitfinex-derivatives","ETHF0:USTF0",1744737086318,2.92174,1625.3,1625.2,2.17970184]
["bitfinex-derivatives","ETHF0:USTF0",1744737087618,2.92174,1625.3,1625.2,3.41041184]
["bitfinex-derivatives","ETHF0:USTF0",1744737087816,2.92174,1625.3,1625.2,2.17970184]
["bitfinex-derivatives","ETHF0:USTF0",1744737088520,2.92174,1625.3,1625.2,0.50690184]
["bitfinex-derivatives","ETHF0:USTF0",1744737089822,2.92174,1625.3,1625.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737091622,2.92174,1625.3,1625.2,0.50732683]
["bitfinex-derivatives","ETHF0:USTF0",1744737092029,2.92174,1625.3,1625.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737092219,2.92174,1625.3,1625.2,2.20162762]
["bitfinex-derivatives","ETHF0:USTF0",1744737092417,2.92174,1625.3,1625.2,2.20179005]
["bitfinex-derivatives","ETHF0:USTF0",1744737093018,2.92174,1625.3,1625.2,3.43250005]
["bitfinex-derivatives","ETHF0:USTF0",1744737093219,2.92174,1625.3,1625.2,2.20179005]
["bitfinex-derivatives","ETHF0:USTF0",1744737093418,1.23058,1625.4,1625.2,2.20179005]
["bitfinex-derivatives","ETHF0:USTF0",1744737093717,1.23058,1625.4,1625.3,4.23450792]
["bitfinex-derivatives","ETHF0:USTF0",1744737095018,4.08562027,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744737095218,4.08562027,1625.5,1625.4,4.28610792]
["bitfinex-derivatives","ETHF0:USTF0",1744737096022,5.22501713,1625.6,1625.5,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744737096316,5.22501713,1625.6,1625.5,6.57542792]
["bitfinex-derivatives","ETHF0:USTF0",1744737096518,5.22501713,1625.6,1625.5,11.57542792]
["bitfinex-derivatives","ETHF0:USTF0",1744737096915,9.32221491,1625.9,1625.7,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1744737097123,9.32221491,1625.9,1625.8,1.72758512]
["bitfinex-derivatives","ETHF0:USTF0",1744737097423,10.55239491,1625.9,1625.8,4.1917837]
["bitfinex-derivatives","ETHF0:USTF0",1744737097819,9.32221491,1625.9,1625.8,4.19144637]
["bitfinex-derivatives","ETHF0:USTF0",1744737098022,10.55239491,1625.9,1625.8,4.19144637]
["bitfinex-derivatives","ETHF0:USTF0",1744737099120,7.39457491,1625.9,1625.8,9.19121962]
["bitfinex-derivatives","ETHF0:USTF0",1744737099530,7.39457491,1625.9,1625.8,49.99121962]
["bitfinex-derivatives","ETHF0:USTF0",1744737100832,7.39457491,1625.9,1625.8,49.99026407]
["bitfinex-derivatives","ETHF0:USTF0",1744737101133,1.22988,1626.3,1625.9,3.0753]
["bitfinex-derivatives","ETHF0:USTF0",1744737101336,1.22988,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744737101736,1.22988,1626.3,1626.2,2.90925]
["bitfinex-derivatives","ETHF0:USTF0",1744737102532,1.22984,1626.4,1626.3,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744737102834,1.22984,1626.4,1626.3,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1744737105034,1.22984,1626.4,1626.3,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744737105237,2.96094,1626.4,1626.3,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744737105439,2.96094,1626.4,1626.3,2.90918]
["bitfinex-derivatives","ETHF0:USTF0",1744737105735,1.22995,1626.2,1626.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737106038,1.22995,1626.2,1626.1,2.88047213]
["bitfinex-derivatives","ETHF0:USTF0",1744737106337,1.22995,1626.2,1626.1,1.65044213]
["bitfinex-derivatives","ETHF0:USTF0",1744737106541,2.02685,1626.2,1626.1,1.65044213]
["bitfinex-derivatives","ETHF0:USTF0",1744737106839,2.02685,1626.2,1626.1,2.88047213]
["bitfinex-derivatives","ETHF0:USTF0",1744737107226,2.02685,1626.2,1626.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737107537,7.02685,1626.2,1626.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737107941,8.73945,1626.2,1626.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737108637,0.7969,1626.2,1626.1,1.23927213]
["bitfinex-derivatives","ETHF0:USTF0",1744737108840,2.02685,1626.2,1626.1,1.23927213]
["bitfinex-derivatives","ETHF0:USTF0",1744737109230,2.02685,1626.2,1626.1,2.81337213]
["bitfinex-derivatives","ETHF0:USTF0",1744737110041,2.02685,1626.2,1626.1,1.58334213]
["bitfinex-derivatives","ETHF0:USTF0",1744737110248,2.02685,1626.2,1626.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737110748,3.74795,1626.2,1626.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737110952,8.74795,1626.2,1626.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737111151,1.23018,1625.9,1625.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1744737111338,1.23026,1625.8,1625.7,4.43811]
["bitfinex-derivatives","ETHF0:USTF0",1744737111543,1.23023,1625.9,1625.8,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1744737111752,2.95128,1625.9,1625.8,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1744737112552,1.23026,1625.8,1625.7,2.92300213]
["bitfinex-derivatives","ETHF0:USTF0",1744737112946,1.23026,1625.8,1625.7,1.69274213]
["bitfinex-derivatives","ETHF0:USTF0",1744737113151,2.95136,1625.8,1625.7,1.69274213]
["bitfinex-derivatives","ETHF0:USTF0",1744737114546,2.95136,1625.8,1625.7,2.92307213]
["bitfinex-derivatives","ETHF0:USTF0",1744737114753,1.23026,1625.8,1625.7,2.92307213]
["bitfinex-derivatives","ETHF0:USTF0",1744737116455,0.00924213,1626.0,1625.7,7.97638213]
["bitfinex-derivatives","ETHF0:USTF0",1744737116652,0.00924213,1626.0,1625.9,4.43798]
["bitfinex-derivatives","ETHF0:USTF0",1744737116950,0.00924213,1626.0,1625.9,9.12599082]
["bitfinex-derivatives","ETHF0:USTF0",1744737117148,0.00924213,1626.0,1625.9,10.78799082]
["bitfinex-derivatives","ETHF0:USTF0",1744737117647,0.00924213,1626.0,1625.9,10.78804259]
["bitfinex-derivatives","ETHF0:USTF0",1744737117951,0.00924213,1626.0,1625.9,15.78804259]
["bitfinex-derivatives","ETHF0:USTF0",1744737118654,0.00924213,1626.0,1625.9,15.78809759]
["bitfinex-derivatives","ETHF0:USTF0",1744737118948,0.00924213,1626.0,1625.9,10.78809759]
["bitfinex-derivatives","ETHF0:USTF0",1744737119152,0.00924213,1626.0,1625.9,15.78809759]
["bitfinex-derivatives","ETHF0:USTF0",1744737119354,1.22983,1626.4,1626.3,1.22979]
["bitfinex-derivatives","ETHF0:USTF0",1744737119552,1.22981,1626.5,1626.4,1.22977]
["bitfinex-derivatives","ETHF0:USTF0",1744737119753,2.92551,1626.5,1626.4,1.22977]
["bitfinex-derivatives","ETHF0:USTF0",1744737120249,2.92551,1626.5,1626.2,10.61024]
["bitfinex-derivatives","ETHF0:USTF0",1744737120250,1.2298,1626.4,1626.3,2.95121]
["bitfinex-derivatives","ETHF0:USTF0",1744737121358,2.9255,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744737121561,2.9255,1626.5,1626.4,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1744737121853,1.2298,1626.5,1626.4,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1744737122250,3.3649,1626.6,1626.5,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1744737122457,4.59455,1626.6,1626.5,2.95113]
["bitfinex-derivatives","ETHF0:USTF0",1744737122757,4.59455,1626.6,1626.5,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744737122952,4.59455,1626.6,1626.5,2.95113]
["bitfinex-derivatives","ETHF0:USTF0",1744737123256,4.59455,1626.6,1626.5,3.44689508]
["bitfinex-derivatives","ETHF0:USTF0",1744737123456,4.59455,1626.6,1626.5,0.49576508]
["bitfinex-derivatives","ETHF0:USTF0",1744737123654,1.2298,1626.5,1626.4,1.22979]
["bitfinex-derivatives","ETHF0:USTF0",1744737123854,2.9191,1626.5,1626.4,0.49582798]
["bitfinex-derivatives","ETHF0:USTF0",1744737124065,2.9191,1626.5,1626.2,6.21379]
["bitfinex-derivatives","ETHF0:USTF0",1744737124270,1.22988,1626.3,1626.2,5.42289]
["bitfinex-derivatives","ETHF0:USTF0",1744737124455,1.22988,1626.3,1626.2,5.91919796]
["bitfinex-derivatives","ETHF0:USTF0",1744737124757,2.04558,1626.3,1626.2,4.68930796]
["bitfinex-derivatives","ETHF0:USTF0",1744737124962,1.23003,1626.1,1626.0,5.42207]
["bitfinex-derivatives","ETHF0:USTF0",1744737125166,1.23003,1626.1,1626.0,4.68848708]
["bitfinex-derivatives","ETHF0:USTF0",1744737125463,1.23003,1626.1,1626.0,0.49648708]
["bitfinex-derivatives","ETHF0:USTF0",1744737125661,2.91933,1626.1,1626.0,0.49648708]
["bitfinex-derivatives","ETHF0:USTF0",1744737126263,1.23011,1626.0,1625.9,1.23017]
["bitfinex-derivatives","ETHF0:USTF0",1744737126560,2.89091,1626.0,1625.9,3.37522788]
["bitfinex-derivatives","ETHF0:USTF0",1744737126765,2.89091,1626.0,1625.9,2.14505788]
["bitfinex-derivatives","ETHF0:USTF0",1744737127062,1.23026,1625.8,1625.7,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737127361,4.43806,1625.8,1625.7,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737127761,6.90546,1625.8,1625.7,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737129864,3.07587,1625.7,1625.3,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1744737130060,1.23064,1625.3,1625.2,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744737130258,1.23064,1625.3,1625.2,44.50413933]
["bitfinex-derivatives","ETHF0:USTF0",1744737130556,3.07645,1625.4,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744737130868,1.23079,1625.1,1625.0,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737131165,4.43859,1625.1,1625.0,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737131353,11.10719,1625.1,1625.0,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737132358,11.10719,1625.1,1625.0,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737133462,1.23101,1624.8,1624.7,6.1147105]
["bitfinex-derivatives","ETHF0:USTF0",1744737133666,1.23101,1624.8,1624.7,2.29121896]
["bitfinex-derivatives","ETHF0:USTF0",1744737133866,1.23139,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744737134069,1.23139,1624.3,1624.2,44.50309998]
["bitfinex-derivatives","ETHF0:USTF0",1744737134457,1.23139,1624.3,1624.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744737139472,1.23147,1624.2,1624.1,0.82224213]
["bitfinex-derivatives","ETHF0:USTF0",1744737139967,1.23147,1624.2,1624.1,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737140171,3.07891,1624.1,1623.7,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744737140368,3.2078,1623.9,1623.4,15.94326367]
["bitfinex-derivatives","ETHF0:USTF0",1744737140676,1.232,1623.5,1623.4,12.24241145]
["bitfinex-derivatives","ETHF0:USTF0",1744737141562,4.4398,1623.5,1623.4,12.24241145]
["bitfinex-derivatives","ETHF0:USTF0",1744737142169,6.0078,1623.5,1623.4,9.04220145]
["bitfinex-derivatives","ETHF0:USTF0",1744737142371,11.8256,1623.5,1623.4,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737144676,6.8256,1623.5,1623.4,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737146467,6.8256,1623.5,1623.3,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737146468,1.23208,1623.4,1623.3,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737146670,2.92248,1623.4,1623.3,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737148578,1.23208,1623.4,1623.3,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737148880,2.91258,1623.4,1623.3,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737151077,2.91258,1623.4,1623.3,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737153476,7.91258,1623.4,1623.3,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737154084,2.91258,1623.4,1623.3,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737159981,1.23208,1623.4,1623.3,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737160281,0.00924213,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744737160478,0.00924213,1623.5,1623.4,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1744737160678,0.00924213,1623.5,1623.4,8.60558]
["bitfinex-derivatives","ETHF0:USTF0",1744737160985,0.00924213,1623.5,1623.4,11.81338]
["bitfinex-derivatives","ETHF0:USTF0",1744737161174,0.00924213,1623.5,1623.4,12.30720405]
["bitfinex-derivatives","ETHF0:USTF0",1744737161373,0.00924213,1623.5,1623.4,6.81338]
["bitfinex-derivatives","ETHF0:USTF0",1744737161577,0.00924213,1623.5,1623.4,11.81338]
["bitfinex-derivatives","ETHF0:USTF0",1744737161784,0.00924213,1623.5,1623.4,12.30720577]
["bitfinex-derivatives","ETHF0:USTF0",1744737162476,0.00924213,1623.5,1623.4,9.09940577]
["bitfinex-derivatives","ETHF0:USTF0",1744737163283,1.24124213,1623.5,1623.4,9.09940577]
["bitfinex-derivatives","ETHF0:USTF0",1744737163486,0.00924213,1623.5,1623.4,9.09940577]
["bitfinex-derivatives","ETHF0:USTF0",1744737164288,1.24124213,1623.5,1623.4,9.09940577]
["bitfinex-derivatives","ETHF0:USTF0",1744737164589,0.00924213,1623.5,1623.4,9.09940577]
["bitfinex-derivatives","ETHF0:USTF0",1744737164982,0.00924213,1623.5,1623.4,12.30720577]
["bitfinex-derivatives","ETHF0:USTF0",1744737165179,6.28704,1624.0,1623.7,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1744737165381,1.2317,1623.9,1623.8,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1744737165780,1.2317,1623.9,1623.8,3.71057]
["bitfinex-derivatives","ETHF0:USTF0",1744737165982,1.2317,1624.0,1623.9,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1744737166189,1.24082213,1624.1,1624.0,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1744737166390,1.24082213,1624.1,1624.0,2.89117]
["bitfinex-derivatives","ETHF0:USTF0",1744737166692,1.24082213,1624.1,1624.0,3.38658427]
["bitfinex-derivatives","ETHF0:USTF0",1744737166890,0.00924213,1624.1,1624.0,3.38658427]
["bitfinex-derivatives","ETHF0:USTF0",1744737167287,1.24078213,1624.1,1624.0,3.38658427]
["bitfinex-derivatives","ETHF0:USTF0",1744737167487,1.24078213,1624.1,1624.0,44.18658427]
["bitfinex-derivatives","ETHF0:USTF0",1744737167888,0.00924213,1624.1,1624.0,44.18658427]
["bitfinex-derivatives","ETHF0:USTF0",1744737168090,4.44858213,1624.1,1624.0,42.95501427]
["bitfinex-derivatives","ETHF0:USTF0",1744737168289,4.44858213,1624.1,1624.0,42.4596]
["bitfinex-derivatives","ETHF0:USTF0",1744737169090,4.44858213,1624.1,1624.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1744737169594,4.44858213,1624.1,1623.7,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1744737169595,1.23177,1623.8,1623.7,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1744737169792,1.23177,1623.8,1623.6,45.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744737169793,1.23185,1623.7,1623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744737169988,1.23185,1623.7,1623.6,42.5281447]
["bitfinex-derivatives","ETHF0:USTF0",1744737170493,1.23185,1623.7,1623.6,41.2962347]
["bitfinex-derivatives","ETHF0:USTF0",1744737170698,1.23185,1623.7,1623.6,42.5281547]
["bitfinex-derivatives","ETHF0:USTF0",1744737170890,1.23185,1623.7,1623.6,44.1211547]
["bitfinex-derivatives","ETHF0:USTF0",1744737171085,4.66254,1623.9,1623.6,44.1211547]
["bitfinex-derivatives","ETHF0:USTF0",1744737171291,4.66254,1623.9,1623.7,0.49636594]
["bitfinex-derivatives","ETHF0:USTF0",1744737171292,1.23177,1623.8,1623.7,0.49636594]
["bitfinex-derivatives","ETHF0:USTF0",1744737171598,1.23177,1623.8,1623.7,1.72821594]
["bitfinex-derivatives","ETHF0:USTF0",1744737171990,1.23177,1623.8,1623.7,0.49636594]
["bitfinex-derivatives","ETHF0:USTF0",1744737172698,7.14417,1624.0,1623.7,1.72821594]
["bitfinex-derivatives","ETHF0:USTF0",1744737172893,1.2317,1623.9,1623.7,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1744737173097,8.86957,1624.0,1623.7,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1744737173300,1.23177,1623.8,1623.7,1.23182]
["bitfinex-derivatives","ETHF0:USTF0",1744737173495,1.23177,1623.8,1623.7,0.49627895]
["bitfinex-derivatives","ETHF0:USTF0",1744737174199,1.23174,1623.9,1623.7,1.72807895]
["bitfinex-derivatives","ETHF0:USTF0",1744737174387,1.23177,1623.8,1623.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744737174592,1.23177,1623.8,1623.7,0.49626175]
["bitfinex-derivatives","ETHF0:USTF0",1744737175496,1.23185,1623.7,1623.6,42.03192]
["bitfinex-derivatives","ETHF0:USTF0",1744737175694,1.23185,1623.7,1623.6,42.52820366]
["bitfinex-derivatives","ETHF0:USTF0",1744737176202,1.23185,1623.7,1623.6,0.49628366]
["bitfinex-derivatives","ETHF0:USTF0",1744737176701,1.23185,1623.7,1623.6,41.29628366]
["bitfinex-derivatives","ETHF0:USTF0",1744737177804,1.23185,1623.7,1623.6,0.49628366]
["bitfinex-derivatives","ETHF0:USTF0",1744737180504,4.43965,1623.7,1623.6,0.49628366]
["bitfinex-derivatives","ETHF0:USTF0",1744737181100,1.23192,1623.6,1623.5,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1744737181308,1.23192,1623.6,1623.5,42.1278004]
["bitfinex-derivatives","ETHF0:USTF0",1744737181498,1.23192,1623.6,1623.5,43.3598004]
["bitfinex-derivatives","ETHF0:USTF0",1744737181699,1.23192,1623.6,1623.5,43.3598074]
["bitfinex-derivatives","ETHF0:USTF0",1744737181900,1.23192,1623.6,1623.5,42.1278074]
["bitfinex-derivatives","ETHF0:USTF0",1744737182401,1.23192,1623.6,1623.5,43.3598074]
["bitfinex-derivatives","ETHF0:USTF0",1744737182605,1.23192,1623.6,1623.5,42.1278074]
["bitfinex-derivatives","ETHF0:USTF0",1744737183509,1.23192,1623.6,1623.5,43.3598074]
["bitfinex-derivatives","ETHF0:USTF0",1744737183901,1.2319,1623.7,1623.6,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1744737184104,1.2319,1623.7,1623.6,3.7042074]
["bitfinex-derivatives","ETHF0:USTF0",1744737184307,1.23168,1624.0,1623.9,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744737184501,1.23168,1624.0,1623.9,0.4964074]
["bitfinex-derivatives","ETHF0:USTF0",1744737184700,1.23168,1624.0,1623.9,1.3635074]
["bitfinex-derivatives","ETHF0:USTF0",1744737185206,1.23168,1624.0,1623.9,2.59573462]
["bitfinex-derivatives","ETHF0:USTF0",1744737185509,1.23168,1624.0,1623.9,1.36403462]
["bitfinex-derivatives","ETHF0:USTF0",1744737185812,1.23168,1624.0,1623.9,2.59573462]
["bitfinex-derivatives","ETHF0:USTF0",1744737186201,1.23168,1624.0,1623.9,1.36403462]
["bitfinex-derivatives","ETHF0:USTF0",1744737186602,1.23168,1624.0,1623.9,3.09193462]
["bitfinex-derivatives","ETHF0:USTF0",1744737187004,1.24083213,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744737187200,1.24083213,1624.1,1624.0,2.22483462]
["bitfinex-derivatives","ETHF0:USTF0",1744737188210,1.24083213,1624.1,1624.0,0.49693462]
["bitfinex-derivatives","ETHF0:USTF0",1744737188405,1.2317,1623.9,1623.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1744737188604,1.2317,1623.9,1623.8,0.49743721]
["bitfinex-derivatives","ETHF0:USTF0",1744737189008,2.8766,1623.9,1623.8,0.49743721]
["bitfinex-derivatives","ETHF0:USTF0",1744737189208,2.8766,1623.9,1623.8,2.22533721]
["bitfinex-derivatives","ETHF0:USTF0",1744737190315,1.2317,1623.9,1623.8,3.45710721]
["bitfinex-derivatives","ETHF0:USTF0",1744737190514,1.2317,1623.9,1623.8,2.22533721]
["bitfinex-derivatives","ETHF0:USTF0",1744737190712,2.8486,1623.9,1623.8,2.22533721]
["bitfinex-derivatives","ETHF0:USTF0",1744737191009,2.8486,1623.9,1623.8,0.49743721]
["bitfinex-derivatives","ETHF0:USTF0",1744737191202,3.6551,1623.9,1623.8,0.49743721]
["bitfinex-derivatives","ETHF0:USTF0",1744737191401,1.23185,1623.7,1623.6,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1744737191608,1.23185,1623.7,1623.6,4.21932227]
["bitfinex-derivatives","ETHF0:USTF0",1744737192009,1.23185,1623.7,1623.6,2.98740227]
["bitfinex-derivatives","ETHF0:USTF0",1744737192618,1.23185,1623.7,1623.6,2.11770227]
["bitfinex-derivatives","ETHF0:USTF0",1744737192818,2.89215,1623.7,1623.6,2.11770227]
["bitfinex-derivatives","ETHF0:USTF0",1744737193022,2.89215,1623.7,1623.6,3.34962227]
["bitfinex-derivatives","ETHF0:USTF0",1744737193220,2.89215,1623.7,1623.6,2.11770227]
["bitfinex-derivatives","ETHF0:USTF0",1744737195720,1.23185,1623.7,1623.6,3.34962227]
["bitfinex-derivatives","ETHF0:USTF0",1744737195923,1.23185,1623.7,1623.6,3.34964606]
["bitfinex-derivatives","ETHF0:USTF0",1744737198224,1.23185,1623.7,1623.6,2.11772606]
["bitfinex-derivatives","ETHF0:USTF0",1744737198422,1.23185,1623.7,1623.6,3.34964606]
["bitfinex-derivatives","ETHF0:USTF0",1744737198916,1.23183,1623.8,1623.7,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744737199127,1.23183,1623.8,1623.7,3.30169606]
["bitfinex-derivatives","ETHF0:USTF0",1744737200120,1.23183,1623.8,1623.7,2.06992606]
["bitfinex-derivatives","ETHF0:USTF0",1744737200524,1.23183,1623.8,1623.7,3.30177606]
["bitfinex-derivatives","ETHF0:USTF0",1744737200928,1.23183,1623.8,1623.7,2.06992606]
["bitfinex-derivatives","ETHF0:USTF0",1744737201425,1.23183,1623.8,1623.7,3.30177606]
["bitfinex-derivatives","ETHF0:USTF0",1744737201828,3.2078,1624.0,1623.7,3.30177606]
["bitfinex-derivatives","ETHF0:USTF0",1744737202021,3.2078,1624.0,1623.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744737202324,1.24083213,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744737202628,0.00924213,1624.1,1624.0,1.72984606]
["bitfinex-derivatives","ETHF0:USTF0",1744737202822,0.00924213,1624.1,1624.0,3.46424606]
["bitfinex-derivatives","ETHF0:USTF0",1744737203124,0.00924213,1624.1,1624.0,8.46424606]
["bitfinex-derivatives","ETHF0:USTF0",1744737203325,7.25801675,1624.4,1624.3,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1744737203525,7.25103521,1624.4,1624.3,1.72928145]
["bitfinex-derivatives","ETHF0:USTF0",1744737203926,7.25103521,1624.4,1624.3,2.23229145]
["bitfinex-derivatives","ETHF0:USTF0",1744737204124,7.25103521,1624.4,1624.3,3.46368145]
["bitfinex-derivatives","ETHF0:USTF0",1744737204426,7.25103521,1624.4,1624.3,2.23229145]
["bitfinex-derivatives","ETHF0:USTF0",1744737204628,7.25103521,1624.4,1624.3,3.46368145]
["bitfinex-derivatives","ETHF0:USTF0",1744737204831,7.25103521,1624.4,1624.3,2.23196149]
["bitfinex-derivatives","ETHF0:USTF0",1744737205224,1.23135,1624.4,1624.3,3.46335149]
["bitfinex-derivatives","ETHF0:USTF0",1744737205727,1.24050213,1624.5,1624.4,1.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744737205920,0.00924213,1624.5,1624.4,3.42928149]
["bitfinex-derivatives","ETHF0:USTF0",1744737206128,1.24048213,1624.5,1624.4,3.42928149]
["bitfinex-derivatives","ETHF0:USTF0",1744737207332,0.00924213,1624.5,1624.4,3.42928149]
["bitfinex-derivatives","ETHF0:USTF0",1744737208127,0.00924213,1624.5,1624.4,8.42928149]
["bitfinex-derivatives","ETHF0:USTF0",1744737208326,0.00924213,1624.5,1624.4,8.42856913]
["bitfinex-derivatives","ETHF0:USTF0",1744737209429,0.00924213,1624.5,1624.4,3.42856913]
["bitfinex-derivatives","ETHF0:USTF0",1744737210128,0.00924213,1624.5,1624.4,3.42800412]
["bitfinex-derivatives","ETHF0:USTF0",1744737210627,1.24048213,1624.5,1624.4,3.42800412]
["bitfinex-derivatives","ETHF0:USTF0",1744737211229,0.00924213,1624.5,1624.4,3.42800412]
["bitfinex-derivatives","ETHF0:USTF0",1744737213722,0.00924213,1624.5,1624.4,3.4275179]
["bitfinex-derivatives","ETHF0:USTF0",1744737214133,2.0293,1624.9,1624.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1744737214630,2.0293,1624.9,1624.8,42.03101]
["bitfinex-derivatives","ETHF0:USTF0",1744737214830,3.66167,1625.0,1624.9,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1744737215026,3.66167,1625.0,1624.9,2.93504]
["bitfinex-derivatives","ETHF0:USTF0",1744737215229,1.24009213,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744737215427,0.00924213,1625.1,1625.0,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1744737215732,0.00924213,1625.1,1625.0,6.28906]
["bitfinex-derivatives","ETHF0:USTF0",1744737216034,1.24003213,1625.1,1625.0,6.28906]
["bitfinex-derivatives","ETHF0:USTF0",1744737216234,1.24003213,1625.1,1625.0,5.42786]
["bitfinex-derivatives","ETHF0:USTF0",1744737216420,1.24003213,1625.1,1625.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1744737219835,2.87673213,1625.1,1625.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1744737220442,0.00924213,1625.1,1625.0,5.42786]
["bitfinex-derivatives","ETHF0:USTF0",1744737220731,0.00924213,1625.1,1625.0,7.03136]
["bitfinex-derivatives","ETHF0:USTF0",1744737220929,1.24003213,1625.1,1625.0,7.03136]
["bitfinex-derivatives","ETHF0:USTF0",1744737222325,1.24003213,1625.1,1625.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1744737222529,2.87673213,1625.1,1625.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1744737223042,2.87673213,1625.1,1625.0,5.42786]
["bitfinex-derivatives","ETHF0:USTF0",1744737223334,1.24003213,1625.1,1625.0,7.00736]
["bitfinex-derivatives","ETHF0:USTF0",1744737224430,1.24003213,1625.1,1625.0,10.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744737227042,0.00924213,1625.1,1625.0,10.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744737227541,0.00924213,1625.1,1625.0,10.71000461]
["bitfinex-derivatives","ETHF0:USTF0",1744737227744,1.24003213,1625.1,1625.0,10.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744737228042,1.23055,1625.5,1625.4,1.23048]
["bitfinex-derivatives","ETHF0:USTF0",1744737228438,1.23055,1625.5,1625.4,2.86648]
["bitfinex-derivatives","ETHF0:USTF0",1744737228628,2.96175,1625.5,1625.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744737228833,3.78995,1625.5,1625.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744737229547,3.78995,1625.5,1625.4,2.86656]
["bitfinex-derivatives","ETHF0:USTF0",1744737230141,3.78995,1625.5,1625.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744737230838,3.78995,1625.5,1625.4,3.36190234]
["bitfinex-derivatives","ETHF0:USTF0",1744737232544,3.78995,1625.5,1625.4,2.13134234]
["bitfinex-derivatives","ETHF0:USTF0",1744737232945,3.78995,1625.5,1625.4,3.36190234]
["bitfinex-derivatives","ETHF0:USTF0",1744737233443,3.78995,1625.5,1625.4,0.49576936]
["bitfinex-derivatives","ETHF0:USTF0",1744737233638,1.23056,1625.4,1625.3,4.20424213]
["bitfinex-derivatives","ETHF0:USTF0",1744737233838,2.84596,1625.4,1625.3,4.70009667]
["bitfinex-derivatives","ETHF0:USTF0",1744737234143,2.84596,1625.4,1625.3,5.93073667]
["bitfinex-derivatives","ETHF0:USTF0",1744737234350,2.84596,1625.4,1625.3,7.56363667]
["bitfinex-derivatives","ETHF0:USTF0",1744737234843,2.05868,1625.5,1625.4,1.23056]
["bitfinex-derivatives","ETHF0:USTF0",1744737235044,2.05868,1625.5,1625.4,3.41331454]
["bitfinex-derivatives","ETHF0:USTF0",1744737235245,2.05868,1625.5,1625.4,3.41328981]
["bitfinex-derivatives","ETHF0:USTF0",1744737235842,3.69298,1625.5,1625.4,3.41328981]
["bitfinex-derivatives","ETHF0:USTF0",1744737236442,1.23048,1625.6,1625.5,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1744737236647,1.23048,1625.6,1625.5,2.18272981]
["bitfinex-derivatives","ETHF0:USTF0",1744737236943,2.86478,1625.6,1625.5,2.18272981]
["bitfinex-derivatives","ETHF0:USTF0",1744737237346,2.86478,1625.6,1625.5,0.49582981]
["bitfinex-derivatives","ETHF0:USTF0",1744737237647,1.23048,1625.5,1625.4,2.91739]
["bitfinex-derivatives","ETHF0:USTF0",1744737237849,2.86478,1625.5,1625.4,2.18317612]
["bitfinex-derivatives","ETHF0:USTF0",1744737238037,2.86478,1625.5,1625.4,3.41373612]
["bitfinex-derivatives","ETHF0:USTF0",1744737238850,2.86478,1625.5,1625.4,3.41379906]
["bitfinex-derivatives","ETHF0:USTF0",1744737241646,1.23048,1625.5,1625.4,3.41379906]
["bitfinex-derivatives","ETHF0:USTF0",1744737241850,5.23249,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744737242039,5.23249,1625.7,1625.6,0.49644337]
["bitfinex-derivatives","ETHF0:USTF0",1744737242245,1.23048,1625.5,1625.4,2.91744]
["bitfinex-derivatives","ETHF0:USTF0",1744737242447,1.23048,1625.5,1625.4,3.41406596]
["bitfinex-derivatives","ETHF0:USTF0",1744737242648,2.94638,1625.5,1625.4,3.41406596]
["bitfinex-derivatives","ETHF0:USTF0",1744737243956,1.23048,1625.5,1625.4,3.41406596]
["bitfinex-derivatives","ETHF0:USTF0",1744737247153,1.23048,1625.5,1625.4,2.91744]
["bitfinex-derivatives","ETHF0:USTF0",1744737247355,1.23048,1625.5,1625.4,3.41461897]
["bitfinex-derivatives","ETHF0:USTF0",1744737247558,1.23048,1625.5,1625.4,0.49717897]
["bitfinex-derivatives","ETHF0:USTF0",1744737247753,6.04498,1625.5,1625.4,0.49717897]
["bitfinex-derivatives","ETHF0:USTF0",1744737247953,2.83718,1625.5,1625.4,0.49717897]
["bitfinex-derivatives","ETHF0:USTF0",1744737248445,2.83718,1625.5,1625.4,2.08837897]
["bitfinex-derivatives","ETHF0:USTF0",1744737248960,2.83718,1625.5,1625.4,3.31893897]
["bitfinex-derivatives","ETHF0:USTF0",1744737249152,2.83718,1625.5,1625.4,2.08837897]
["bitfinex-derivatives","ETHF0:USTF0",1744737250557,6.04498,1625.5,1625.4,0.49717897]
["bitfinex-derivatives","ETHF0:USTF0",1744737251456,4.43828,1625.5,1625.4,1.72773897]
["bitfinex-derivatives","ETHF0:USTF0",1744737251661,1.23048,1625.5,1625.4,3.45133897]
["bitfinex-derivatives","ETHF0:USTF0",1744737252159,1.23048,1625.5,1625.4,2.22077897]
["bitfinex-derivatives","ETHF0:USTF0",1744737252360,1.23048,1625.5,1625.4,3.45133897]
["bitfinex-derivatives","ETHF0:USTF0",1744737252568,1.23048,1625.5,1625.4,2.22150832]
["bitfinex-derivatives","ETHF0:USTF0",1744737252769,2.94868,1625.5,1625.4,2.22150832]
["bitfinex-derivatives","ETHF0:USTF0",1744737253262,6.15648,1625.5,1625.4,0.49790832]
["bitfinex-derivatives","ETHF0:USTF0",1744737253467,2.94868,1625.5,1625.4,0.49790832]
["bitfinex-derivatives","ETHF0:USTF0",1744737253766,6.15648,1625.5,1625.4,0.49790832]
["bitfinex-derivatives","ETHF0:USTF0",1744737254463,1.23056,1625.4,1625.3,5.80774213]
["bitfinex-derivatives","ETHF0:USTF0",1744737254767,4.52126,1625.4,1625.3,6.30596607]
["bitfinex-derivatives","ETHF0:USTF0",1744737254969,4.52126,1625.4,1625.3,7.53660607]
["bitfinex-derivatives","ETHF0:USTF0",1744737255969,4.52126,1625.4,1625.3,6.30596607]
["bitfinex-derivatives","ETHF0:USTF0",1744737256165,4.52126,1625.4,1625.3,7.53660607]
["bitfinex-derivatives","ETHF0:USTF0",1744737257268,2.88236,1625.4,1625.3,7.53660607]
["bitfinex-derivatives","ETHF0:USTF0",1744737257465,2.08496,1625.4,1625.3,7.53660607]
["bitfinex-derivatives","ETHF0:USTF0",1744737258063,2.08496,1625.4,1625.3,7.53695234]
["bitfinex-derivatives","ETHF0:USTF0",1744737258969,3.65726,1625.4,1625.3,7.53695234]
["bitfinex-derivatives","ETHF0:USTF0",1744737259665,3.65726,1625.4,1625.3,7.03838213]
["bitfinex-derivatives","ETHF0:USTF0",1744737259869,2.08496,1625.4,1625.3,7.53706339]
["bitfinex-derivatives","ETHF0:USTF0",1744737260466,2.4845,1625.6,1625.4,3.07638]
["bitfinex-derivatives","ETHF0:USTF0",1744737260675,3.71495,1625.6,1625.5,1.72916126]
["bitfinex-derivatives","ETHF0:USTF0",1744737260970,3.71495,1625.6,1625.5,2.19548126]
["bitfinex-derivatives","ETHF0:USTF0",1744737261471,3.71495,1625.6,1625.5,2.19529887]
["bitfinex-derivatives","ETHF0:USTF0",1744737262066,3.71495,1625.6,1625.5,2.19527886]
["bitfinex-derivatives","ETHF0:USTF0",1744737262572,3.71495,1625.6,1625.5,0.49847886]
["bitfinex-derivatives","ETHF0:USTF0",1744737263274,1.23048,1625.5,1625.4,2.84812]
["bitfinex-derivatives","ETHF0:USTF0",1744737263568,2.94018,1625.5,1625.4,3.34651244]
["bitfinex-derivatives","ETHF0:USTF0",1744737265169,1.7097,1625.5,1625.4,3.34651244]
["bitfinex-derivatives","ETHF0:USTF0",1744737265360,2.94018,1625.5,1625.4,3.34651244]
["bitfinex-derivatives","ETHF0:USTF0",1744737266873,2.94018,1625.5,1625.4,3.34630209]
["bitfinex-derivatives","ETHF0:USTF0",1744737268776,2.94018,1625.5,1625.4,3.34631313]
["bitfinex-derivatives","ETHF0:USTF0",1744737270573,1.23048,1625.5,1625.4,3.34650471]
["bitfinex-derivatives","ETHF0:USTF0",1744737271277,8.127634,1625.7,1625.4,5.19238471]
["bitfinex-derivatives","ETHF0:USTF0",1744737271467,4.083334,1625.7,1625.6,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744737271774,6.1609926,1625.8,1625.7,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1744737271975,6.1609926,1625.8,1625.7,13.26691471]
["bitfinex-derivatives","ETHF0:USTF0",1744737272178,6.1609926,1625.8,1625.7,54.06691471]
["bitfinex-derivatives","ETHF0:USTF0",1744737273477,6.1609926,1625.8,1625.7,49.06691471]
["bitfinex-derivatives","ETHF0:USTF0",1744737275081,1.23011,1626.0,1625.9,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744737275272,1.23011,1626.0,1625.9,9.12836471]
["bitfinex-derivatives","ETHF0:USTF0",1744737277481,1.23011,1626.0,1625.9,5.91853692]
["bitfinex-derivatives","ETHF0:USTF0",1744737277677,1.23011,1626.0,1625.9,9.12633692]
["bitfinex-derivatives","ETHF0:USTF0",1744737277881,1.23011,1626.0,1625.9,0.49635692]
["bitfinex-derivatives","ETHF0:USTF0",1744737278079,2.89741,1626.0,1625.9,0.49635692]
["bitfinex-derivatives","ETHF0:USTF0",1744737278276,1.23018,1625.9,1625.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744737278482,3.70078,1625.9,1625.8,1.72676818]
["bitfinex-derivatives","ETHF0:USTF0",1744737281286,3.70078,1625.9,1625.8,3.32466818]
["bitfinex-derivatives","ETHF0:USTF0",1744737282594,0.8084,1626.1,1626.0,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744737282889,0.8084,1626.1,1626.0,1.72644651]
["bitfinex-derivatives","ETHF0:USTF0",1744737283088,0.8084,1626.1,1626.0,3.32430129]
["bitfinex-derivatives","ETHF0:USTF0",1744737283991,8.6723926,1626.3,1626.2,1.22995]
["bitfinex-derivatives","ETHF0:USTF0",1744737284286,8.11847139,1626.4,1626.3,1.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744737284491,10.10040876,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744737284792,10.10040876,1626.5,1626.4,4.93360524]
["bitfinex-derivatives","ETHF0:USTF0",1744737284982,10.10040876,1626.5,1626.4,11.57370524]
["bitfinex-derivatives","ETHF0:USTF0",1744737286389,10.10040876,1626.5,1626.4,6.57370524]
["bitfinex-derivatives","ETHF0:USTF0",1744737286591,10.10040876,1626.5,1626.4,6.57234583]
["bitfinex-derivatives","ETHF0:USTF0",1744737286893,2.8534,1626.8,1626.7,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1744737287189,1.22949,1626.9,1626.8,1.22948]
["bitfinex-derivatives","ETHF0:USTF0",1744737287391,2.97009,1626.9,1626.8,2.82288]
["bitfinex-derivatives","ETHF0:USTF0",1744737287590,2.97009,1626.9,1626.8,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744737287887,1.7406,1626.9,1626.8,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1744737288082,2.97003,1626.9,1626.8,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1744737288284,2.97003,1626.9,1626.8,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744737290190,2.97003,1626.9,1626.8,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1744737290584,2.97003,1626.9,1626.8,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744737291990,2.97003,1626.9,1626.8,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1744737292388,2.97003,1626.9,1626.8,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1744737292587,2.97003,1626.9,1626.7,5.42051]
["bitfinex-derivatives","ETHF0:USTF0",1744737292588,1.2295,1626.8,1626.7,5.42051]
["bitfinex-derivatives","ETHF0:USTF0",1744737292789,2.8438,1626.8,1626.7,7.10151]
["bitfinex-derivatives","ETHF0:USTF0",1744737295702,1.6143,1626.8,1626.7,7.10151]
["bitfinex-derivatives","ETHF0:USTF0",1744737295891,2.8438,1626.8,1626.7,7.10151]
["bitfinex-derivatives","ETHF0:USTF0",1744737298899,1.6143,1626.8,1626.7,7.10151]
["bitfinex-derivatives","ETHF0:USTF0",1744737299203,2.8438,1626.8,1626.7,7.10151]
["bitfinex-derivatives","ETHF0:USTF0",1744737299397,1.6143,1626.8,1626.7,7.10151]
["bitfinex-derivatives","ETHF0:USTF0",1744737299600,2.8438,1626.8,1626.7,7.10151]
["bitfinex-derivatives","ETHF0:USTF0",1744737299903,2.03015,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744737300203,0.8008,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744737300400,0.8008,1627.0,1626.9,2.83963]
["bitfinex-derivatives","ETHF0:USTF0",1744737301501,0.8008,1627.0,1626.9,43.63963]
["bitfinex-derivatives","ETHF0:USTF0",1744737301703,2.03015,1627.0,1626.9,43.63963]
["bitfinex-derivatives","ETHF0:USTF0",1744737302707,0.8008,1627.0,1626.9,43.63963]
["bitfinex-derivatives","ETHF0:USTF0",1744737303114,2.03015,1627.0,1626.9,43.63963]
["bitfinex-derivatives","ETHF0:USTF0",1744737304409,0.8008,1627.0,1626.9,43.63963]
["bitfinex-derivatives","ETHF0:USTF0",1744737304611,3.74006,1627.3,1626.9,43.68866847]
["bitfinex-derivatives","ETHF0:USTF0",1744737304804,2.5109,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744737305010,2.01962,1627.3,1627.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1744737305203,2.01962,1627.3,1627.2,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1744737306211,3.73712,1627.3,1627.2,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1744737308922,3.73712,1627.3,1627.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744737309119,1.2292,1627.2,1627.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737309421,2.9494,1627.2,1627.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737309718,2.9494,1627.2,1627.1,1.23851213]
["bitfinex-derivatives","ETHF0:USTF0",1744737309910,2.9494,1627.2,1627.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737310514,2.9494,1627.2,1627.1,1.23851213]
["bitfinex-derivatives","ETHF0:USTF0",1744737311109,2.9494,1627.2,1627.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737311314,2.9494,1627.2,1627.1,1.23851213]
["bitfinex-derivatives","ETHF0:USTF0",1744737311912,2.9494,1627.2,1627.1,2.84471213]
["bitfinex-derivatives","ETHF0:USTF0",1744737312120,2.9494,1627.2,1627.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737312910,11.1572,1627.2,1627.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737313212,1.22958,1626.7,1626.6,2.83582]
["bitfinex-derivatives","ETHF0:USTF0",1744737313408,1.22958,1626.7,1626.6,7.51929278]
["bitfinex-derivatives","ETHF0:USTF0",1744737313623,1.22965,1626.6,1626.5,4.43753]
["bitfinex-derivatives","ETHF0:USTF0",1744737313919,2.90335,1626.6,1626.5,4.43753]
["bitfinex-derivatives","ETHF0:USTF0",1744737314118,0.00924213,1626.7,1626.6,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1744737314314,0.00924213,1626.7,1626.6,7.58851717]
["bitfinex-derivatives","ETHF0:USTF0",1744737314514,1e-08,1626.7,1626.6,12.58871718]
["bitfinex-derivatives","ETHF0:USTF0",1744737314921,1.6715,1627.4,1626.7,6.14764]
["bitfinex-derivatives","ETHF0:USTF0",1744737315115,3.3544,1627.4,1627.2,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1744737315313,4.58345,1627.4,1627.3,0.49686718]
["bitfinex-derivatives","ETHF0:USTF0",1744737315516,2.90055,1627.4,1627.3,0.49686718]
["bitfinex-derivatives","ETHF0:USTF0",1744737315722,2.90055,1627.4,1627.3,1.72598718]
["bitfinex-derivatives","ETHF0:USTF0",1744737315921,2.90055,1627.4,1627.3,0.49686718]
["bitfinex-derivatives","ETHF0:USTF0",1744737316719,1.22935,1627.0,1626.9,6.25238]
["bitfinex-derivatives","ETHF0:USTF0",1744737316924,1.22935,1627.0,1626.9,0.49652852]
["bitfinex-derivatives","ETHF0:USTF0",1744737317316,1.22958,1626.7,1626.6,6.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744737317517,1.22958,1626.7,1626.6,47.53502363]
["bitfinex-derivatives","ETHF0:USTF0",1744737317924,1.22952,1626.8,1626.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744737318113,1.22952,1626.8,1626.7,3.45156343]
["bitfinex-derivatives","ETHF0:USTF0",1744737319322,1.22952,1626.8,1626.7,3.45164343]
["bitfinex-derivatives","ETHF0:USTF0",1744737320327,2.91127,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744737320527,3.0732,1627.1,1627.0,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1744737320528,1.22935,1627.1,1627.0,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1744737320824,1.22935,1627.1,1627.0,1.72618343]
["bitfinex-derivatives","ETHF0:USTF0",1744737321225,1.22935,1627.1,1627.0,2.52388343]
["bitfinex-derivatives","ETHF0:USTF0",1744737321417,1.22935,1627.1,1627.0,2.93664927]
["bitfinex-derivatives","ETHF0:USTF0",1744737321618,1.22935,1627.1,1627.0,0.49677392]
["bitfinex-derivatives","ETHF0:USTF0",1744737321818,2.01755,1627.1,1627.0,0.49677392]
["bitfinex-derivatives","ETHF0:USTF0",1744737322515,1.22935,1627.1,1627.0,3.36832392]
["bitfinex-derivatives","ETHF0:USTF0",1744737322722,1.22935,1627.1,1627.0,2.13897392]
["bitfinex-derivatives","ETHF0:USTF0",1744737323520,1.22935,1627.1,1627.0,7.55532392]
["bitfinex-derivatives","ETHF0:USTF0",1744737323918,1.22922,1627.2,1627.1,1.22927]
["bitfinex-derivatives","ETHF0:USTF0",1744737324129,1.22922,1627.2,1627.1,2.97717392]
["bitfinex-derivatives","ETHF0:USTF0",1744737324827,1.22922,1627.2,1627.1,4.20644392]
["bitfinex-derivatives","ETHF0:USTF0",1744737325131,1.22922,1627.2,1627.1,2.97703241]
["bitfinex-derivatives","ETHF0:USTF0",1744737325329,1.22922,1627.2,1627.1,4.20630241]
["bitfinex-derivatives","ETHF0:USTF0",1744737326125,4.72794,1627.4,1627.1,2.97703241]
["bitfinex-derivatives","ETHF0:USTF0",1744737326330,1.22918,1627.3,1627.2,3.38448241]
["bitfinex-derivatives","ETHF0:USTF0",1744737326518,1.22918,1627.3,1627.2,2.15533241]
["bitfinex-derivatives","ETHF0:USTF0",1744737328224,1.22918,1627.3,1627.2,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744737328830,1.22918,1627.3,1627.2,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1744737330031,2.88441,1627.4,1627.3,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1744737330323,2.88441,1627.4,1627.3,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1744737331323,2.88441,1627.4,1627.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744737331324,1.2292,1627.2,1627.1,2.05093]
["bitfinex-derivatives","ETHF0:USTF0",1744737331525,1.2292,1627.2,1627.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744737332533,1.2292,1627.2,1627.1,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1744737332827,1.2292,1627.2,1627.1,3.71467]
["bitfinex-derivatives","ETHF0:USTF0",1744737333033,1.22917,1627.3,1627.2,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1744737333329,1.22917,1627.3,1627.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1744737334233,4.43697,1627.3,1626.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1744737334535,1.2295,1626.8,1626.7,8.19250565]
["bitfinex-derivatives","ETHF0:USTF0",1744737335132,1.2295,1626.8,1626.7,9.77950565]
["bitfinex-derivatives","ETHF0:USTF0",1744737335328,6.03068,1626.9,1626.7,9.77950565]
["bitfinex-derivatives","ETHF0:USTF0",1744737335534,5.23648,1626.9,1626.8,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1744737335837,4.43728,1626.9,1626.8,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1744737336333,4.43728,1626.9,1626.8,3.31378822]
["bitfinex-derivatives","ETHF0:USTF0",1744737336534,3.2078,1626.9,1626.8,4.11008822]
["bitfinex-derivatives","ETHF0:USTF0",1744737336727,3.2078,1626.9,1626.8,8.29508822]
["bitfinex-derivatives","ETHF0:USTF0",1744737337127,3.2078,1626.9,1626.8,7.06558822]
["bitfinex-derivatives","ETHF0:USTF0",1744737337128,4.43723,1626.9,1626.8,7.06558822]
["bitfinex-derivatives","ETHF0:USTF0",1744737337535,4.43723,1626.9,1626.8,7.06557024]
["bitfinex-derivatives","ETHF0:USTF0",1744737337727,4.43723,1626.9,1626.8,7.06556664]
["bitfinex-derivatives","ETHF0:USTF0",1744737338834,4.43723,1626.9,1626.8,2.88056664]
["bitfinex-derivatives","ETHF0:USTF0",1744737339037,4.43723,1626.9,1626.8,0.49726664]
["bitfinex-derivatives","ETHF0:USTF0",1744737339433,1.2295,1626.8,1626.7,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744737339736,1.2295,1626.8,1626.7,0.49730022]
["bitfinex-derivatives","ETHF0:USTF0",1744737339935,4.594,1626.8,1626.7,0.49730022]
["bitfinex-derivatives","ETHF0:USTF0",1744737340136,4.594,1626.8,1626.7,2.06850022]
["bitfinex-derivatives","ETHF0:USTF0",1744737340534,4.594,1626.8,1626.7,3.29808022]
["bitfinex-derivatives","ETHF0:USTF0",1744737340736,4.594,1626.8,1626.7,2.06850022]
["bitfinex-derivatives","ETHF0:USTF0",1744737341436,4.594,1626.8,1626.7,3.29808022]
["bitfinex-derivatives","ETHF0:USTF0",1744737341835,4.594,1626.8,1626.7,2.06850022]
["bitfinex-derivatives","ETHF0:USTF0",1744737342237,4.594,1626.8,1626.7,2.06824139]
["bitfinex-derivatives","ETHF0:USTF0",1744737343239,4.594,1626.8,1626.7,2.06825217]
["bitfinex-derivatives","ETHF0:USTF0",1744737343432,4.594,1626.8,1626.7,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744737343836,4.594,1626.8,1626.7,2.80078]
["bitfinex-derivatives","ETHF0:USTF0",1744737344240,4.594,1626.8,1626.7,2.06830865]
["bitfinex-derivatives","ETHF0:USTF0",1744737344441,4.594,1626.8,1626.7,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744737345241,2.8869,1626.8,1626.7,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744737345440,1.2295,1626.8,1626.7,2.80078]
["bitfinex-derivatives","ETHF0:USTF0",1744737345641,1.2295,1626.8,1626.7,3.62348]
["bitfinex-derivatives","ETHF0:USTF0",1744737345841,1.2295,1626.8,1626.7,4.12053567]
["bitfinex-derivatives","ETHF0:USTF0",1744737346242,4.47336,1626.9,1626.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744737346437,12.58752438,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744737346637,9.37972438,1627.0,1626.9,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744737346939,9.37972438,1627.0,1626.9,2.93373]
["bitfinex-derivatives","ETHF0:USTF0",1744737347641,8.15031438,1627.0,1626.9,3.43064103]
["bitfinex-derivatives","ETHF0:USTF0",1744737347841,8.15031438,1627.0,1626.9,4.27484103]
["bitfinex-derivatives","ETHF0:USTF0",1744737348242,8.15031438,1627.0,1626.9,4.27475798]
["bitfinex-derivatives","ETHF0:USTF0",1744737348547,1.22935,1627.0,1626.9,4.27475798]
["bitfinex-derivatives","ETHF0:USTF0",1744737350249,1.22935,1627.0,1626.9,4.27446564]
["bitfinex-derivatives","ETHF0:USTF0",1744737350752,1.22935,1627.0,1626.9,2.20083564]
["bitfinex-derivatives","ETHF0:USTF0",1744737351044,1.2295,1626.8,1626.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744737351249,1.2295,1626.8,1626.7,2.91132933]
["bitfinex-derivatives","ETHF0:USTF0",1744737351451,2.0597,1626.8,1626.7,11.10383498]
["bitfinex-derivatives","ETHF0:USTF0",1744737351748,10.2675,1626.8,1626.7,1.74050567]
["bitfinex-derivatives","ETHF0:USTF0",1744737351949,11.9582,1626.8,1626.7,1.74050567]
["bitfinex-derivatives","ETHF0:USTF0",1744737352246,11.18996532,1626.8,1626.6,12.30851165]
["bitfinex-derivatives","ETHF0:USTF0",1744737352445,2.92028,1626.7,1626.6,7.53056165]
["bitfinex-derivatives","ETHF0:USTF0",1744737352650,2.92028,1626.7,1626.6,5.69207165]
["bitfinex-derivatives","ETHF0:USTF0",1744737352854,7.92028,1626.7,1626.6,3.90642165]
["bitfinex-derivatives","ETHF0:USTF0",1744737353050,7.92028,1626.7,1626.6,1.94405165]
["bitfinex-derivatives","ETHF0:USTF0",1744737353250,7.92028,1626.7,1626.6,0.08866165]
["bitfinex-derivatives","ETHF0:USTF0",1744737353453,1.22965,1626.6,1626.5,14.49247795]
["bitfinex-derivatives","ETHF0:USTF0",1744737353655,10.31315,1626.6,1626.5,12.60398795]
["bitfinex-derivatives","ETHF0:USTF0",1744737353849,15.31315,1626.6,1626.5,8.83837795]
["bitfinex-derivatives","ETHF0:USTF0",1744737354153,15.80962772,1626.6,1626.5,6.96858795]
["bitfinex-derivatives","ETHF0:USTF0",1744737354356,1.22973,1626.5,1626.4,17.35339375]
["bitfinex-derivatives","ETHF0:USTF0",1744737354748,6.22973,1626.5,1626.4,9.60693375]
["bitfinex-derivatives","ETHF0:USTF0",1744737354951,6.22973,1626.5,1626.4,2.49350375]
["bitfinex-derivatives","ETHF0:USTF0",1744737355256,1.2298,1626.4,1626.3,19.89312175]
["bitfinex-derivatives","ETHF0:USTF0",1744737355462,4.4376,1626.4,1626.3,19.89312175]
["bitfinex-derivatives","ETHF0:USTF0",1744737355755,9.4376,1626.4,1626.3,18.22752175]
["bitfinex-derivatives","ETHF0:USTF0",1744737356058,9.4376,1626.4,1626.3,16.36124175]
["bitfinex-derivatives","ETHF0:USTF0",1744737356256,9.4376,1626.4,1626.3,14.26696175]
["bitfinex-derivatives","ETHF0:USTF0",1744737356460,1.22988,1626.3,1626.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737356758,5.41488,1626.3,1626.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737357661,1.22988,1626.3,1626.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737358460,1.22988,1626.3,1626.2,1.57954213]
["bitfinex-derivatives","ETHF0:USTF0",1744737359759,4.43768,1626.3,1626.2,1.57954213]
["bitfinex-derivatives","ETHF0:USTF0",1744737359960,1.22988,1626.3,1626.2,1.57954213]
["bitfinex-derivatives","ETHF0:USTF0",1744737360854,9.36597213,1626.5,1626.2,1.57954213]
["bitfinex-derivatives","ETHF0:USTF0",1744737360855,1.22986,1626.4,1626.2,1.57954213]
["bitfinex-derivatives","ETHF0:USTF0",1744737361053,1.22988,1626.3,1626.2,2.80943213]
["bitfinex-derivatives","ETHF0:USTF0",1744737361257,1.22988,1626.3,1626.2,1.57954213]
["bitfinex-derivatives","ETHF0:USTF0",1744737361662,1.22988,1626.3,1626.2,42.37954213]
["bitfinex-derivatives","ETHF0:USTF0",1744737362358,1.22988,1626.3,1626.2,47.37954213]
["bitfinex-derivatives","ETHF0:USTF0",1744737362659,1.22988,1626.3,1626.2,42.37954213]
["bitfinex-derivatives","ETHF0:USTF0",1744737363762,0.00924213,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744737364060,1.22988,1626.3,1626.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737364268,4.43768,1626.3,1626.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737364460,9.43768,1626.3,1626.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737365665,4.43768,1626.3,1626.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737365866,1.22988,1626.3,1626.2,1.72794213]
["bitfinex-derivatives","ETHF0:USTF0",1744737366959,4.43768,1626.3,1626.2,1.72794213]
["bitfinex-derivatives","ETHF0:USTF0",1744737367164,4.00864213,1626.5,1626.2,1.72794213]
["bitfinex-derivatives","ETHF0:USTF0",1744737367362,0.00924213,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744737367668,0.00924213,1626.5,1626.4,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1744737368168,1.23899213,1626.5,1626.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744737368557,1.23899213,1626.5,1626.4,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1744737369469,1.23899213,1626.5,1626.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744737370267,1.22988,1626.3,1626.2,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737370460,1.23033,1625.7,1625.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1744737370657,1.23033,1625.7,1625.6,3.3667]
["bitfinex-derivatives","ETHF0:USTF0",1744737371057,1.23033,1625.7,1625.6,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1744737371460,1.23033,1625.7,1625.6,3.78871]
["bitfinex-derivatives","ETHF0:USTF0",1744737371661,1.23033,1625.7,1625.6,3.78866]
["bitfinex-derivatives","ETHF0:USTF0",1744737371865,1.23033,1625.7,1625.6,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1744737372362,1.23033,1625.7,1625.6,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744737372568,3.2078,1626.4,1626.2,1.22992]
["bitfinex-derivatives","ETHF0:USTF0",1744737372757,3.07418,1626.6,1626.3,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1744737372959,1.2298,1626.4,1626.3,2.85858]
["bitfinex-derivatives","ETHF0:USTF0",1744737373160,1.2298,1626.4,1626.3,3.64878]
["bitfinex-derivatives","ETHF0:USTF0",1744737373668,1.2298,1626.4,1626.3,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1744737374071,0.00924213,1626.5,1626.3,3.64878]
["bitfinex-derivatives","ETHF0:USTF0",1744737374269,1.23901213,1626.5,1626.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1744737374572,4.44681213,1626.5,1626.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1744737374871,1.23901213,1626.5,1626.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1744737375073,4.44681213,1626.5,1626.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1744737376474,4.44681213,1626.5,1626.4,2.8585]
["bitfinex-derivatives","ETHF0:USTF0",1744737376666,1.23901213,1626.5,1626.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1744737377468,1.23901213,1626.5,1626.4,2.8585]
["bitfinex-derivatives","ETHF0:USTF0",1744737378170,18.55181213,1626.5,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744737378373,1.23011,1626.0,1625.9,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1744737378767,1.23033,1625.7,1625.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1744737379367,1.23033,1625.7,1625.6,42.439]
["bitfinex-derivatives","ETHF0:USTF0",1744737380172,1.23033,1625.7,1625.6,43.1752]
["bitfinex-derivatives","ETHF0:USTF0",1744737380371,1.23033,1625.7,1625.6,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1744737381177,1.23033,1625.7,1625.6,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1744737382578,1.23041,1625.6,1625.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737382777,10.20141,1625.6,1625.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737382973,8.84821,1625.6,1625.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737383477,4.43821,1625.6,1625.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737384484,1.23041,1625.6,1625.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737384977,1.23041,1625.6,1625.5,1.70024213]
["bitfinex-derivatives","ETHF0:USTF0",1744737387677,4.43821,1625.6,1625.5,1.70024213]
["bitfinex-derivatives","ETHF0:USTF0",1744737388376,13.84921,1625.6,1625.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737388578,9.67671,1625.6,1625.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737398183,11.02891,1625.6,1625.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737400887,10.20141,1625.6,1625.5,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737401081,16.02941,1625.6,1625.5,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737401580,1.23079,1625.1,1625.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744737401778,4.43859,1625.1,1625.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744737402183,1.23079,1625.1,1625.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744737402383,3.07719,1625.0,1624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744737402686,1.23122,1624.6,1624.5,0.83496059]
["bitfinex-derivatives","ETHF0:USTF0",1744737403476,6.28517,1624.9,1624.5,5.83496059]
["bitfinex-derivatives","ETHF0:USTF0",1744737403781,1.23117,1624.6,1624.5,2.06618059]
["bitfinex-derivatives","ETHF0:USTF0",1744737404290,1.23117,1624.6,1624.5,0.83496059]
["bitfinex-derivatives","ETHF0:USTF0",1744737404590,1.23117,1624.6,1624.5,7.53876059]
["bitfinex-derivatives","ETHF0:USTF0",1744737405591,1.23117,1624.6,1624.5,2.53876059]
["bitfinex-derivatives","ETHF0:USTF0",1744737406182,1.23117,1624.6,1624.5,1.71304213]
["bitfinex-derivatives","ETHF0:USTF0",1744737406382,1.23139,1624.3,1624.2,17.15730296]
["bitfinex-derivatives","ETHF0:USTF0",1744737406578,4.43919,1624.3,1624.2,18.00710296]
["bitfinex-derivatives","ETHF0:USTF0",1744737406779,8.85219,1624.3,1624.2,16.31830296]
["bitfinex-derivatives","ETHF0:USTF0",1744737407289,1.23162,1624.0,1623.9,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744737407687,4.44865213,1624.1,1623.9,2.92045]
["bitfinex-derivatives","ETHF0:USTF0",1744737407990,1.23162,1624.0,1623.9,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744737408390,1.2317,1623.9,1623.8,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737408588,6.023,1623.9,1623.8,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737408787,10.436,1623.9,1623.8,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737410390,15.436,1623.9,1623.8,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737410788,1.23208,1623.4,1623.3,16.31830296]
["bitfinex-derivatives","ETHF0:USTF0",1744737410992,4.43988,1623.4,1623.3,16.31830296]
["bitfinex-derivatives","ETHF0:USTF0",1744737411388,6.17888,1623.4,1623.3,16.31830296]
["bitfinex-derivatives","ETHF0:USTF0",1744737412294,1.23215,1623.3,1623.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737412592,2.93625,1623.3,1623.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737414490,1.23215,1623.3,1623.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737414690,7.27765,1623.3,1623.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737416781,5.62315,1623.3,1623.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737417692,6.28772,1623.6,1623.2,6.24145213]
["bitfinex-derivatives","ETHF0:USTF0",1744737417986,1.23214,1623.4,1623.3,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1744737418291,1.23214,1623.4,1623.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1744737421194,4.43994,1623.4,1623.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1744737421690,4.43994,1623.4,1623.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737421997,2.82265,1623.3,1623.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737423785,7.82265,1623.3,1623.2,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737423984,8.62275,1623.3,1623.2,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737424187,1.23253,1622.8,1622.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1744737424388,1.23276,1622.5,1622.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744737424587,1.23276,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744737424788,1.23276,1622.5,1622.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744737425101,1.23282,1622.5,1622.3,2.91348]
["bitfinex-derivatives","ETHF0:USTF0",1744737425494,1.23284,1622.4,1622.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744737425899,1.23282,1622.5,1622.3,2.91351]
["bitfinex-derivatives","ETHF0:USTF0",1744737426195,8.02017213,1622.6,1622.3,2.91351]
["bitfinex-derivatives","ETHF0:USTF0",1744737426393,1.23284,1622.4,1622.3,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744737426595,1.23284,1622.4,1622.3,2.91351]
["bitfinex-derivatives","ETHF0:USTF0",1744737426794,1.23282,1622.5,1622.3,2.91351]
["bitfinex-derivatives","ETHF0:USTF0",1744737427194,0.00924213,1622.6,1622.3,11.05289]
["bitfinex-derivatives","ETHF0:USTF0",1744737427490,1.23234,1623.1,1623.0,1.23236]
["bitfinex-derivatives","ETHF0:USTF0",1744737427989,3.2078,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744737428396,4.44003,1623.2,1623.1,47.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744737428697,3.2078,1623.2,1623.1,47.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744737428992,0.00924213,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744737429194,0.00924213,1623.3,1623.2,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1744737429495,0.00924213,1623.3,1623.2,7.07003]
["bitfinex-derivatives","ETHF0:USTF0",1744737429697,1.24139213,1623.3,1623.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744737429899,0.00924213,1623.3,1623.2,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1744737430093,1.24139213,1623.3,1623.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744737431398,2.89059213,1623.3,1623.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744737431991,1.23223,1623.2,1623.1,40.80924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737432192,6.08923,1623.2,1623.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737433595,11.08923,1623.2,1623.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737435097,6.08923,1623.2,1623.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737436292,4.44003,1623.2,1623.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737436491,4.44003,1623.2,1623.1,1.66014213]
["bitfinex-derivatives","ETHF0:USTF0",1744737437102,6.01503,1623.2,1623.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737442299,61.61542,1623.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744737442499,1.23299,1622.2,1622.1,2.18521372]
["bitfinex-derivatives","ETHF0:USTF0",1744737442896,3.2078,1622.3,1622.1,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1744737443189,3.2078,1622.5,1622.2,2.94959]
["bitfinex-derivatives","ETHF0:USTF0",1744737443398,3.2078,1622.5,1622.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1744737443399,1.2329,1622.4,1622.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1744737445503,2.13e-06,1622.5,1622.3,13.4314]
["bitfinex-derivatives","ETHF0:USTF0",1744737445800,4.44004,1623.2,1622.9,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1744737446000,1.23221,1623.3,1623.0,2.91097]
["bitfinex-derivatives","ETHF0:USTF0",1744737446209,3.2078,1623.4,1623.1,1.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744737446412,4.43993,1623.4,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744737446609,3.2078,1623.4,1623.0,10.53375]
["bitfinex-derivatives","ETHF0:USTF0",1744737446901,0.00924213,1623.4,1623.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737447105,0.00924213,1623.4,1623.2,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1744737447802,1.24135213,1623.4,1623.2,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1744737448200,0.00924213,1623.4,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744737448507,2.93302213,1623.4,1623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744737449008,0.00924213,1623.4,1623.2,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1744737449206,1.23217,1623.3,1623.1,1.24151213]
["bitfinex-derivatives","ETHF0:USTF0",1744737449408,1.23223,1623.2,1623.1,40.80924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737449608,1.23221,1623.3,1623.1,42.04154213]
["bitfinex-derivatives","ETHF0:USTF0",1744737450309,1.23221,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744737450511,2.93302213,1623.4,1623.2,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1744737450803,1.24132213,1623.4,1623.2,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1744737451008,1.23215,1623.3,1623.1,42.04148213]
["bitfinex-derivatives","ETHF0:USTF0",1744737451411,1.23215,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744737451709,1.61934213,1623.4,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744737451909,2.85148213,1623.4,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744737452108,1.23223,1623.2,1623.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737452307,4.43999,1623.3,1623.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737452510,1.23223,1623.2,1623.1,40.80924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737452909,1.23223,1623.2,1623.1,42.04154213]
["bitfinex-derivatives","ETHF0:USTF0",1744737453211,1.23223,1623.2,1623.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737453798,2.84233,1623.2,1623.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737454408,7.84233,1623.2,1623.1,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737455714,7.84233,1623.2,1623.1,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737458114,9.77853483,1623.2,1623.1,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737459106,6.93620483,1623.2,1623.1,6.23230213]
["bitfinex-derivatives","ETHF0:USTF0",1744737459307,6.51e-06,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744737459612,1.23218,1623.3,1623.1,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737459805,1.23223,1623.2,1623.1,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737460807,2.94243,1623.2,1623.1,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737461208,3.21704213,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744737461408,0.00924213,1623.3,1623.2,2.93483]
["bitfinex-derivatives","ETHF0:USTF0",1744737462113,1.24139213,1623.3,1623.2,2.93483]
["bitfinex-derivatives","ETHF0:USTF0",1744737462417,0.00924213,1623.3,1623.2,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744737462613,4.44919213,1623.3,1623.2,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744737462813,1.23223,1623.2,1623.1,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737463013,2.94243,1623.2,1623.1,1.70260213]
["bitfinex-derivatives","ETHF0:USTF0",1744737463314,7.63204213,1623.3,1623.1,1.70260213]
["bitfinex-derivatives","ETHF0:USTF0",1744737463515,8.86425213,1623.3,1623.1,1.70260213]
["bitfinex-derivatives","ETHF0:USTF0",1744737463717,8.86425213,1623.3,1623.1,2.93488213]
["bitfinex-derivatives","ETHF0:USTF0",1744737464218,8.86425213,1623.3,1623.2,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744737465418,3.21704213,1623.3,1623.2,2.96913]
["bitfinex-derivatives","ETHF0:USTF0",1744737465620,0.00924213,1623.3,1623.2,2.96913]
["bitfinex-derivatives","ETHF0:USTF0",1744737465918,1.24139213,1623.3,1623.2,2.96913]
["bitfinex-derivatives","ETHF0:USTF0",1744737466218,0.00924213,1623.3,1623.2,2.96913]
["bitfinex-derivatives","ETHF0:USTF0",1744737466916,1.24139213,1623.3,1623.2,2.96913]
["bitfinex-derivatives","ETHF0:USTF0",1744737467116,0.00924213,1623.3,1623.2,2.96913]
["bitfinex-derivatives","ETHF0:USTF0",1744737469619,0.00924213,1623.3,1623.2,6.17693]
["bitfinex-derivatives","ETHF0:USTF0",1744737470118,0.00924213,1623.3,1623.2,11.17693]
["bitfinex-derivatives","ETHF0:USTF0",1744737470313,1.24139213,1623.3,1623.2,2.96913]
["bitfinex-derivatives","ETHF0:USTF0",1744737470515,0.00924213,1623.3,1623.2,2.96913]
["bitfinex-derivatives","ETHF0:USTF0",1744737471124,1.24139213,1623.3,1623.2,2.96913]
["bitfinex-derivatives","ETHF0:USTF0",1744737472012,1.23223,1623.2,1623.1,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737472321,2.85153,1623.2,1623.1,1.57320213]
["bitfinex-derivatives","ETHF0:USTF0",1744737473321,7.85153,1623.2,1623.1,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737478616,7.85153,1623.2,1622.4,8.20379622]
["bitfinex-derivatives","ETHF0:USTF0",1744737478617,1.23276,1622.5,1622.4,8.20379622]
["bitfinex-derivatives","ETHF0:USTF0",1744737478924,1.23284,1622.4,1622.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744737480927,1.23291,1622.3,1622.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737481128,4.44071,1622.3,1622.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737481528,3.2078,1622.3,1622.2,1.24223213]
["bitfinex-derivatives","ETHF0:USTF0",1744737481730,0.00924213,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744737481929,1.24208213,1622.4,1622.3,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1744737482437,1.24208213,1622.4,1622.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744737482622,1.23291,1622.3,1622.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737482829,2.90751,1622.3,1622.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737485140,2.90751,1622.3,1622.2,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737485438,7.90751,1622.3,1622.2,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737485845,2.90751,1622.3,1622.2,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737486947,1.23291,1622.3,1622.2,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737487740,2.95751,1622.3,1622.2,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737492145,2.95751,1622.3,1622.2,1.67550213]
["bitfinex-derivatives","ETHF0:USTF0",1744737494948,1.23291,1622.3,1622.2,1.67550213]
["bitfinex-derivatives","ETHF0:USTF0",1744737495157,1.23291,1622.3,1622.2,2.46410213]
["bitfinex-derivatives","ETHF0:USTF0",1744737496558,1.23291,1622.3,1622.2,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737496856,2.86531,1622.3,1622.2,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737498257,1.23291,1622.3,1622.2,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737499553,1.23291,1622.3,1622.2,5.00000213]
["bitfinex-derivatives","ETHF0:USTF0",1744737499749,1.24214213,1622.4,1622.2,6.23299213]
["bitfinex-derivatives","ETHF0:USTF0",1744737500060,0.00924213,1622.4,1622.3,4.54101]
["bitfinex-derivatives","ETHF0:USTF0",1744737500256,1.24208213,1622.4,1622.3,3.3081]
["bitfinex-derivatives","ETHF0:USTF0",1744737500558,1.24208213,1622.4,1622.3,8.3081]
["bitfinex-derivatives","ETHF0:USTF0",1744737501262,1.24208213,1622.4,1622.3,9.54101]
["bitfinex-derivatives","ETHF0:USTF0",1744737501865,1.24208213,1622.4,1622.3,3.3081]
["bitfinex-derivatives","ETHF0:USTF0",1744737502156,1.24208213,1622.4,1622.3,4.54101]
["bitfinex-derivatives","ETHF0:USTF0",1744737502566,1.24208213,1622.4,1622.3,3.3081]
["bitfinex-derivatives","ETHF0:USTF0",1744737503461,1.23291,1622.3,1622.2,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737503856,2.82921,1622.3,1622.2,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737506764,3.63741,1622.3,1622.2,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737512067,2.82921,1622.3,1622.2,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737512259,1.23291,1622.3,1622.2,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737516763,0.00924213,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744737516964,1.24212213,1622.4,1622.3,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1744737517161,1.24212213,1622.4,1622.3,8.3228]
["bitfinex-derivatives","ETHF0:USTF0",1744737517468,0.00924213,1622.4,1622.3,12.76351]
["bitfinex-derivatives","ETHF0:USTF0",1744737518065,4.08325277,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744737518371,5.31586277,1622.7,1622.6,45.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744737518572,4.08325277,1622.7,1622.6,50.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744737518766,5.31586277,1622.7,1622.6,47.03268]
["bitfinex-derivatives","ETHF0:USTF0",1744737519874,1.23276,1622.5,1622.4,4.44062]
["bitfinex-derivatives","ETHF0:USTF0",1744737520273,4.08325277,1622.7,1622.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744737520476,4.08325277,1622.7,1622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744737520775,4.08325277,1622.7,1622.6,2.08598]
["bitfinex-derivatives","ETHF0:USTF0",1744737520975,4.08325277,1622.7,1622.6,5.29378]
["bitfinex-derivatives","ETHF0:USTF0",1744737521180,4.08325277,1622.7,1622.6,11.99908]
["bitfinex-derivatives","ETHF0:USTF0",1744737521475,4.08325277,1622.7,1622.6,16.58808]
["bitfinex-derivatives","ETHF0:USTF0",1744737521674,1.24180213,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744737521872,1.24180213,1622.8,1622.7,3.79941]
["bitfinex-derivatives","ETHF0:USTF0",1744737522074,1.24180213,1622.8,1622.7,8.79941]
["bitfinex-derivatives","ETHF0:USTF0",1744737522575,1.24180213,1622.8,1622.7,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744737523071,0.00924213,1622.8,1622.7,3.79941]
["bitfinex-derivatives","ETHF0:USTF0",1744737523277,1.24177213,1622.8,1622.7,3.79941]
["bitfinex-derivatives","ETHF0:USTF0",1744737523671,0.00924213,1622.8,1622.7,3.79941]
["bitfinex-derivatives","ETHF0:USTF0",1744737523976,1.24177213,1622.8,1622.7,8.79941]
["bitfinex-derivatives","ETHF0:USTF0",1744737524474,1.24177213,1622.8,1622.7,3.79941]
["bitfinex-derivatives","ETHF0:USTF0",1744737524880,1.24177213,1622.8,1622.7,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744737525174,1.24177213,1622.8,1622.7,3.79941]
["bitfinex-derivatives","ETHF0:USTF0",1744737525976,1.24177213,1622.8,1622.7,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744737526479,1.24177213,1622.8,1622.7,3.79941]
["bitfinex-derivatives","ETHF0:USTF0",1744737527077,0.00924213,1622.8,1622.7,8.79941]
["bitfinex-derivatives","ETHF0:USTF0",1744737528978,0.00924213,1622.8,1622.7,49.59941]
["bitfinex-derivatives","ETHF0:USTF0",1744737531673,0.00924213,1622.8,1622.7,44.59941]
["bitfinex-derivatives","ETHF0:USTF0",1744737531880,1.24177213,1622.8,1622.7,44.59941]
["bitfinex-derivatives","ETHF0:USTF0",1744737532476,0.00924213,1622.8,1622.7,44.59941]
["bitfinex-derivatives","ETHF0:USTF0",1744737532678,1.24177213,1622.8,1622.7,44.59941]
["bitfinex-derivatives","ETHF0:USTF0",1744737533382,0.00924213,1622.8,1622.7,44.59941]
["bitfinex-derivatives","ETHF0:USTF0",1744737534075,0.00924213,1622.8,1622.7,49.59941]
["bitfinex-derivatives","ETHF0:USTF0",1744737534270,0.00924213,1622.8,1622.7,44.59941]
["bitfinex-derivatives","ETHF0:USTF0",1744737534682,1.24177213,1622.8,1622.7,44.59941]
["bitfinex-derivatives","ETHF0:USTF0",1744737535583,0.00924213,1622.8,1622.7,44.59941]
["bitfinex-derivatives","ETHF0:USTF0",1744737535975,1.24177213,1622.8,1622.7,44.59941]
["bitfinex-derivatives","ETHF0:USTF0",1744737536177,0.00924213,1622.8,1622.7,44.59941]
["bitfinex-derivatives","ETHF0:USTF0",1744737538784,1.24177213,1622.8,1622.7,44.59941]
["bitfinex-derivatives","ETHF0:USTF0",1744737539187,1.24177213,1622.8,1622.7,43.3668]
["bitfinex-derivatives","ETHF0:USTF0",1744737539385,1.24177213,1622.8,1622.7,44.59941]
["bitfinex-derivatives","ETHF0:USTF0",1744737539778,2.91067213,1622.8,1622.7,44.59941]
["bitfinex-derivatives","ETHF0:USTF0",1744737540578,2.91067213,1622.8,1622.7,43.73791]
["bitfinex-derivatives","ETHF0:USTF0",1744737540788,2.91067213,1622.8,1622.7,42.5053]
["bitfinex-derivatives","ETHF0:USTF0",1744737540987,2.91067213,1622.8,1622.7,42.03261]
["bitfinex-derivatives","ETHF0:USTF0",1744737541289,1.23261,1622.7,1622.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744737541487,2.90151,1622.7,1622.6,2.89568]
["bitfinex-derivatives","ETHF0:USTF0",1744737542287,2.90151,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744737542788,1.23268,1622.6,1622.5,44.51051]
["bitfinex-derivatives","ETHF0:USTF0",1744737543089,2.90157,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744737543280,2.90157,1622.7,1622.6,2.90418]
["bitfinex-derivatives","ETHF0:USTF0",1744737543481,0.00924213,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744737543681,0.00924213,1622.8,1622.7,7.45411]
["bitfinex-derivatives","ETHF0:USTF0",1744737543984,0.00924213,1622.8,1622.7,12.45411]
["bitfinex-derivatives","ETHF0:USTF0",1744737544193,0.00924213,1622.8,1622.7,53.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744737544693,2.13e-06,1622.8,1622.7,53.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744737544881,5.31538277,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744737545581,4.08325277,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744737545775,5.31533277,1623.4,1623.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744737546090,1.23208,1623.4,1623.3,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744737546286,2.84218,1623.4,1623.3,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744737546584,2.95210213,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744737547984,0.00924213,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744737548287,0.00924213,1623.5,1623.4,7.43258]
["bitfinex-derivatives","ETHF0:USTF0",1744737548791,0.00924213,1623.5,1623.4,53.23258]
["bitfinex-derivatives","ETHF0:USTF0",1744737549889,0.00924213,1623.5,1623.4,48.23258]
["bitfinex-derivatives","ETHF0:USTF0",1744737550789,1.24124213,1623.5,1623.4,48.23258]
["bitfinex-derivatives","ETHF0:USTF0",1744737551086,0.00924213,1623.5,1623.4,48.23258]
["bitfinex-derivatives","ETHF0:USTF0",1744737554983,0.00924213,1623.5,1623.4,42.03208]
["bitfinex-derivatives","ETHF0:USTF0",1744737555183,0.00924213,1623.5,1623.4,43.66978]
["bitfinex-derivatives","ETHF0:USTF0",1744737556192,1.2316,1624.1,1624.0,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1744737556382,7.62651,1624.3,1623.9,1.23163]
["bitfinex-derivatives","ETHF0:USTF0",1744737556383,1.23165,1624.0,1623.9,1.23163]
["bitfinex-derivatives","ETHF0:USTF0",1744737556585,1.2317,1623.9,1623.8,5.77972]
["bitfinex-derivatives","ETHF0:USTF0",1744737556792,0.8635,1623.9,1623.8,5.77972]
["bitfinex-derivatives","ETHF0:USTF0",1744737556987,0.8635,1623.9,1623.8,7.41742]
["bitfinex-derivatives","ETHF0:USTF0",1744737557286,3.8176,1623.9,1623.8,2.86942]
["bitfinex-derivatives","ETHF0:USTF0",1744737557486,3.8176,1623.9,1623.8,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1744737557692,2.5859,1623.9,1623.8,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1744737557889,3.8176,1623.9,1623.8,1.23172]
["bitfinex-derivatives","ETHF0:USTF0",1744737558085,3.8176,1623.9,1623.8,2.87322]
["bitfinex-derivatives","ETHF0:USTF0",1744737558286,3.8176,1623.9,1623.8,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744737558591,1.23177,1623.8,1623.7,4.43961]
["bitfinex-derivatives","ETHF0:USTF0",1744737558782,3.71747,1623.8,1623.7,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1744737559579,1.23185,1623.7,1623.6,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1744737559793,1.23192,1623.6,1623.5,4.43976]
["bitfinex-derivatives","ETHF0:USTF0",1744737560195,2.83171,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744737560893,2.83171,1623.7,1623.6,2.90632]
["bitfinex-derivatives","ETHF0:USTF0",1744737561089,1.5998,1623.7,1623.6,2.90632]
["bitfinex-derivatives","ETHF0:USTF0",1744737561291,0.8859,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744737561491,3.69537,1623.8,1623.7,2.90625]
["bitfinex-derivatives","ETHF0:USTF0",1744737561693,1.23197,1623.6,1623.5,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1744737562087,1.23197,1623.6,1623.5,2.90631]
["bitfinex-derivatives","ETHF0:USTF0",1744737562288,1.23197,1623.6,1623.5,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744737562596,1.232,1623.5,1623.4,42.03201]
["bitfinex-derivatives","ETHF0:USTF0",1744737562790,1.232,1623.5,1623.4,43.70641]
["bitfinex-derivatives","ETHF0:USTF0",1744737563808,1.232,1623.5,1623.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737563809,1.23215,1623.3,1623.2,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737564002,4.43995,1623.3,1623.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744737564193,9.43995,1623.3,1623.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744737564497,11.98475,1623.3,1623.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744737565892,1.23253,1622.8,1622.7,10.83222171]
["bitfinex-derivatives","ETHF0:USTF0",1744737566099,8.96033,1622.8,1622.7,9.89828005]
["bitfinex-derivatives","ETHF0:USTF0",1744737566392,13.96033,1622.8,1622.7,9.89828005]
["bitfinex-derivatives","ETHF0:USTF0",1744737566895,15.65703,1622.8,1622.7,9.89828005]
["bitfinex-derivatives","ETHF0:USTF0",1744737568496,1.23261,1622.7,1622.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737568697,2.92931,1622.7,1622.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737568894,7.92931,1622.7,1622.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737569094,8.81921,1622.7,1622.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737569292,3.81921,1622.7,1622.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737569593,2.92931,1622.7,1622.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737569795,2.92931,1622.7,1622.6,1.72024213]
["bitfinex-derivatives","ETHF0:USTF0",1744737572702,2.92931,1622.7,1622.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737573289,2.92931,1622.7,1622.6,1.57864213]
["bitfinex-derivatives","ETHF0:USTF0",1744737573496,1.6967,1622.7,1622.6,2.81132213]
["bitfinex-derivatives","ETHF0:USTF0",1744737573695,1.23261,1622.7,1622.6,2.81132213]
["bitfinex-derivatives","ETHF0:USTF0",1744737575097,2.45154213,1622.9,1622.6,1.57864213]
["bitfinex-derivatives","ETHF0:USTF0",1744737575302,1.23253,1622.8,1622.7,2.80197]
["bitfinex-derivatives","ETHF0:USTF0",1744737575902,1.23253,1622.8,1622.7,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1744737576411,1.23253,1622.8,1622.7,2.80201]
["bitfinex-derivatives","ETHF0:USTF0",1744737576596,1.23253,1622.8,1622.7,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1744737578311,1.23253,1622.8,1622.7,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1744737578604,1.23253,1622.8,1622.7,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1744737578810,2.96043,1622.8,1622.7,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1744737580410,1.23261,1622.7,1622.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737580708,2.90261,1622.7,1622.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737581410,2.90261,1622.7,1622.6,1.24192213]
["bitfinex-derivatives","ETHF0:USTF0",1744737581611,2.90261,1622.7,1622.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737581814,1.23261,1622.7,1622.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737582107,1.23261,1622.7,1622.6,2.87852213]
["bitfinex-derivatives","ETHF0:USTF0",1744737582708,1.23261,1622.7,1622.6,1.64584213]
["bitfinex-derivatives","ETHF0:USTF0",1744737583501,2.85611,1622.7,1622.6,2.87852213]
["bitfinex-derivatives","ETHF0:USTF0",1744737583702,1.23261,1622.7,1622.6,2.87852213]
["bitfinex-derivatives","ETHF0:USTF0",1744737585003,1.23259,1622.8,1622.7,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1744737585404,1.23259,1622.8,1622.7,2.97146]
["bitfinex-derivatives","ETHF0:USTF0",1744737586316,1.23259,1622.8,1622.7,4.58376]
["bitfinex-derivatives","ETHF0:USTF0",1744737587013,1.23259,1622.8,1622.7,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1744737587410,1.23259,1622.8,1622.7,4.58381]
["bitfinex-derivatives","ETHF0:USTF0",1744737588711,1.23259,1622.8,1622.7,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1744737589118,1.23259,1622.8,1622.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737589119,1.23261,1622.7,1622.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737589319,1.23261,1622.7,1622.6,1.74864213]
["bitfinex-derivatives","ETHF0:USTF0",1744737589713,2.95851,1622.7,1622.6,1.74864213]
["bitfinex-derivatives","ETHF0:USTF0",1744737589915,2.95851,1622.7,1622.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737590119,8.82991,1622.7,1622.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737592912,3.82991,1622.7,1622.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737595423,8.82991,1622.7,1622.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737596121,8.82991,1622.7,1622.6,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737598122,3.82991,1622.7,1622.6,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737598325,8.82991,1622.7,1622.6,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737600919,0.00924213,1622.9,1622.6,8.20780213]
["bitfinex-derivatives","ETHF0:USTF0",1744737601120,0.00924213,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744737601330,0.00924213,1622.9,1622.8,5.37143]
["bitfinex-derivatives","ETHF0:USTF0",1744737601532,1.24170213,1622.9,1622.8,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1744737601735,1.23253,1622.8,1622.7,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1744737601932,1.23261,1622.7,1622.6,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737602138,2.15191,1622.7,1622.6,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737602441,3.82401,1622.7,1622.6,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737602740,1.23261,1622.7,1622.6,1.56940213]
["bitfinex-derivatives","ETHF0:USTF0",1744737602944,2.90471,1622.7,1622.6,1.56940213]
["bitfinex-derivatives","ETHF0:USTF0",1744737604541,4.1271,1622.8,1622.6,1.56940213]
["bitfinex-derivatives","ETHF0:USTF0",1744737604737,0.00924213,1622.9,1622.7,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1744737604939,1.24174213,1622.9,1622.8,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744737605139,0.00924213,1622.9,1622.8,3.86233]
["bitfinex-derivatives","ETHF0:USTF0",1744737605336,0.00924213,1622.9,1622.8,8.86233]
["bitfinex-derivatives","ETHF0:USTF0",1744737605537,0.00924213,1622.9,1622.8,3.86233]
["bitfinex-derivatives","ETHF0:USTF0",1744737605734,1.24170213,1622.9,1622.8,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744737606231,0.00924213,1622.9,1622.8,3.86233]
["bitfinex-derivatives","ETHF0:USTF0",1744737607034,1.24170213,1622.9,1622.8,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744737607828,2.93790213,1622.9,1622.8,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744737608745,1.23261,1622.7,1622.6,1.70340213]
["bitfinex-derivatives","ETHF0:USTF0",1744737609637,1.23261,1622.7,1622.6,2.93608213]
["bitfinex-derivatives","ETHF0:USTF0",1744737609845,3.2078,1622.8,1622.6,2.93608213]
["bitfinex-derivatives","ETHF0:USTF0",1744737610038,4.4404,1622.8,1622.7,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744737610343,4.4404,1622.8,1622.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1744737610548,1.23261,1622.7,1622.6,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737610845,2.92061,1622.7,1622.6,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737611047,3.84301,1622.7,1622.6,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737612748,3.84301,1622.7,1622.6,1.59470213]
["bitfinex-derivatives","ETHF0:USTF0",1744737613547,1.23261,1622.7,1622.6,1.59470213]
["bitfinex-derivatives","ETHF0:USTF0",1744737613940,5.31549398,1622.7,1622.6,1.59470213]
["bitfinex-derivatives","ETHF0:USTF0",1744737614445,6.92059398,1622.7,1622.6,1.59470213]
["bitfinex-derivatives","ETHF0:USTF0",1744737614745,5.31549398,1622.7,1622.6,1.59470213]
["bitfinex-derivatives","ETHF0:USTF0",1744737614944,4.08288398,1622.7,1622.6,2.82738213]
["bitfinex-derivatives","ETHF0:USTF0",1744737615245,5.31549398,1622.7,1622.6,2.82738213]
["bitfinex-derivatives","ETHF0:USTF0",1744737615449,5.31549398,1622.7,1622.6,1.59470213]
["bitfinex-derivatives","ETHF0:USTF0",1744737617342,5.31549398,1622.7,1622.6,2.82738213]
["bitfinex-derivatives","ETHF0:USTF0",1744737617544,5.31549398,1622.7,1622.6,1.59470213]
["bitfinex-derivatives","ETHF0:USTF0",1744737618346,5.31549398,1622.7,1622.6,2.82738213]
["bitfinex-derivatives","ETHF0:USTF0",1744737618538,1.23261,1622.7,1622.6,1.59470213]
["bitfinex-derivatives","ETHF0:USTF0",1744737619648,1.23261,1622.7,1622.6,2.82738213]
["bitfinex-derivatives","ETHF0:USTF0",1744737621148,4.09212611,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744737621345,5.32458611,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744737621542,5.32458611,1622.9,1622.8,4.75853]
["bitfinex-derivatives","ETHF0:USTF0",1744737621750,5.32458611,1622.9,1622.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1744737622153,6.98708611,1622.9,1622.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1744737622345,5.32458611,1622.9,1622.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1744737624347,6.98708611,1622.9,1622.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1744737626047,5.32458611,1622.9,1622.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1744737626352,1.24170213,1622.9,1622.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1744737626543,1.24170213,1622.9,1622.8,4.75853]
["bitfinex-derivatives","ETHF0:USTF0",1744737626744,1.24170213,1622.9,1622.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1744737629643,1.24170213,1622.9,1622.8,4.75853]
["bitfinex-derivatives","ETHF0:USTF0",1744737629845,0.00924213,1622.9,1622.8,9.75853]
["bitfinex-derivatives","ETHF0:USTF0",1744737630253,0.00924213,1622.9,1622.8,44.326]
["bitfinex-derivatives","ETHF0:USTF0",1744737630454,1.24170213,1622.9,1622.8,44.326]
["bitfinex-derivatives","ETHF0:USTF0",1744737631554,1.24170213,1622.9,1622.8,45.55853]
["bitfinex-derivatives","ETHF0:USTF0",1744737631852,1.24170213,1622.9,1622.8,50.55853]
["bitfinex-derivatives","ETHF0:USTF0",1744737632857,0.00924213,1622.9,1622.8,50.55853]
["bitfinex-derivatives","ETHF0:USTF0",1744737633449,1.24170213,1622.9,1622.8,50.55853]
["bitfinex-derivatives","ETHF0:USTF0",1744737634559,1.24170213,1622.9,1622.8,49.326]
["bitfinex-derivatives","ETHF0:USTF0",1744737634755,1.24170213,1622.9,1622.8,44.326]
["bitfinex-derivatives","ETHF0:USTF0",1744737635156,1.24170213,1622.9,1622.8,45.55853]
["bitfinex-derivatives","ETHF0:USTF0",1744737636558,0.00924213,1622.9,1622.8,45.55853]
["bitfinex-derivatives","ETHF0:USTF0",1744737636757,1.23224,1623.2,1623.1,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744737637059,4.08288398,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744737637352,4.08288398,1623.3,1623.2,7.78793]
["bitfinex-derivatives","ETHF0:USTF0",1744737637555,4.08288398,1623.3,1623.2,12.78793]
["bitfinex-derivatives","ETHF0:USTF0",1744737638557,6.1517722,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744737638558,1.24132213,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744737638756,1.24132213,1623.4,1623.3,2.86265]
["bitfinex-derivatives","ETHF0:USTF0",1744737638960,1.24132213,1623.4,1623.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1744737639262,1.24132213,1623.4,1623.3,2.86265]
["bitfinex-derivatives","ETHF0:USTF0",1744737641260,0.00924213,1623.4,1623.3,2.86265]
["bitfinex-derivatives","ETHF0:USTF0",1744737641652,0.00924213,1623.4,1623.3,11.07045]
["bitfinex-derivatives","ETHF0:USTF0",1744737641859,4.08288398,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744737642155,4.08288398,1623.5,1623.4,2.90728]
["bitfinex-derivatives","ETHF0:USTF0",1744737642353,4.08288398,1623.5,1623.4,7.90728]
["bitfinex-derivatives","ETHF0:USTF0",1744737643359,0.00924213,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744737643552,0.00924213,1623.6,1623.5,11.4376]
["bitfinex-derivatives","ETHF0:USTF0",1744737643758,0.00924213,1623.6,1623.5,16.4376]
["bitfinex-derivatives","ETHF0:USTF0",1744737643953,4.08288398,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744737644157,4.08288398,1623.8,1623.7,4.43965]
["bitfinex-derivatives","ETHF0:USTF0",1744737644358,4.08288398,1623.8,1623.7,9.43965]
["bitfinex-derivatives","ETHF0:USTF0",1744737644558,4.08288398,1623.8,1623.7,50.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744737645364,4.08288398,1623.8,1623.7,45.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744737645565,4.08288398,1623.8,1623.7,42.03185]
["bitfinex-derivatives","ETHF0:USTF0",1744737646065,5.31465398,1623.8,1623.7,42.03185]
["bitfinex-derivatives","ETHF0:USTF0",1744737646363,5.31465398,1623.8,1623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744737646560,6.98455398,1623.8,1623.7,42.03185]
["bitfinex-derivatives","ETHF0:USTF0",1744737646765,4.08288398,1623.8,1623.7,42.03185]
["bitfinex-derivatives","ETHF0:USTF0",1744737646964,4.08288398,1623.8,1623.7,45.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744737647266,5.31465398,1623.8,1623.7,46.14605]
["bitfinex-derivatives","ETHF0:USTF0",1744737647966,1.23177,1623.8,1623.7,46.14605]
["bitfinex-derivatives","ETHF0:USTF0",1744737648967,2.91089213,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744737649267,2.91089213,1623.9,1623.8,7.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744737649570,2.91089213,1623.9,1623.8,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1744737649773,2.91089213,1623.9,1623.6,4.41824213]
["bitfinex-derivatives","ETHF0:USTF0",1744737649774,1.23185,1623.7,1623.6,4.41824213]
["bitfinex-derivatives","ETHF0:USTF0",1744737649969,1.23185,1623.7,1623.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737650268,6.23185,1623.7,1623.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737650569,7.96565,1623.7,1623.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737653974,2.96565,1623.7,1623.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737656678,2.96565,1623.7,1623.6,1.62644213]
["bitfinex-derivatives","ETHF0:USTF0",1744737660177,2.96565,1623.7,1623.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737662867,6.17345,1623.7,1623.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737663366,2.96565,1623.7,1623.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737663977,2.96565,1623.7,1623.6,1.24116213]
["bitfinex-derivatives","ETHF0:USTF0",1744737664178,2.96565,1623.7,1623.6,1.59954213]
["bitfinex-derivatives","ETHF0:USTF0",1744737664480,2.96565,1623.7,1623.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737666671,1.23185,1623.7,1623.6,5.61516213]
["bitfinex-derivatives","ETHF0:USTF0",1744737666872,1.23183,1623.8,1623.7,1.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744737667074,1.24101213,1623.9,1623.8,1.23177]
["bitfinex-derivatives","ETHF0:USTF0",1744737667272,1.23177,1623.8,1623.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744737667567,1.23185,1623.7,1623.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737667769,5.28925,1623.7,1623.6,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737667967,1.23208,1623.4,1623.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1744737668171,1.23203,1623.5,1623.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1744737668366,1.23203,1623.5,1623.4,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1744737668580,1.23203,1623.5,1623.4,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1744737668780,1.23203,1623.5,1623.4,7.0015]
["bitfinex-derivatives","ETHF0:USTF0",1744737669278,1.23203,1623.5,1623.4,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1744737669579,1.23203,1623.5,1623.4,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1744737669972,2.15513,1623.5,1623.4,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1744737671083,2.15513,1623.5,1623.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744737671485,1.23208,1623.4,1623.3,4.38324213]
["bitfinex-derivatives","ETHF0:USTF0",1744737671780,2.94198,1623.4,1623.3,4.38324213]
["bitfinex-derivatives","ETHF0:USTF0",1744737673295,2.94198,1623.4,1623.3,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737673486,7.94198,1623.4,1623.3,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737674194,8.44293016,1623.4,1623.3,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737678190,14.37893016,1623.4,1623.3,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737678595,14.48919073,1623.4,1623.3,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737678896,14.48921101,1623.4,1623.3,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737679096,14.37893016,1623.4,1623.3,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737680997,1.23253,1622.8,1622.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744737681598,1.23253,1622.9,1622.8,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1744737681796,1.23253,1622.9,1622.8,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1744737682109,1.23253,1622.9,1622.8,7.92353]
["bitfinex-derivatives","ETHF0:USTF0",1744737682595,1.23253,1622.9,1622.8,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1744737682799,1.23253,1622.9,1622.8,7.92353]
["bitfinex-derivatives","ETHF0:USTF0",1744737682995,1.23253,1622.9,1622.8,2.92353]
["bitfinex-derivatives","ETHF0:USTF0",1744737683400,1.23253,1622.9,1622.8,7.92353]
["bitfinex-derivatives","ETHF0:USTF0",1744737685495,1.23253,1622.9,1622.8,12.29853]
["bitfinex-derivatives","ETHF0:USTF0",1744737685696,1.24168213,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744737685997,1.24168213,1623.0,1622.9,3.72926]
["bitfinex-derivatives","ETHF0:USTF0",1744737686202,1.24168213,1623.0,1622.9,8.72926]
["bitfinex-derivatives","ETHF0:USTF0",1744737686502,1.24162213,1623.0,1622.9,8.72926]
["bitfinex-derivatives","ETHF0:USTF0",1744737687493,1.24162213,1623.0,1622.9,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1744737689502,1.24162213,1623.0,1622.9,3.72926]
["bitfinex-derivatives","ETHF0:USTF0",1744737689801,1.24162213,1623.0,1622.9,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1744737690099,0.00924213,1623.0,1622.9,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1744737690304,0.00924213,1623.0,1622.9,8.72926]
["bitfinex-derivatives","ETHF0:USTF0",1744737691495,0.00924213,1623.0,1622.9,11.93706]
["bitfinex-derivatives","ETHF0:USTF0",1744737693401,0.00924213,1623.0,1622.9,12.85396]
["bitfinex-derivatives","ETHF0:USTF0",1744737695713,4.43984,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744737695905,3.2078,1623.5,1623.4,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1744737696105,3.2078,1623.5,1623.4,4.64888]
["bitfinex-derivatives","ETHF0:USTF0",1744737696411,1.23198,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744737696600,1.23198,1623.6,1623.5,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1744737696804,1.23198,1623.6,1623.5,7.3027]
["bitfinex-derivatives","ETHF0:USTF0",1744737697613,4.09044736,1623.7,1623.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1744737697813,4.09044736,1623.7,1623.6,2.97422]
["bitfinex-derivatives","ETHF0:USTF0",1744737698017,5.32229736,1623.7,1623.6,2.97422]
["bitfinex-derivatives","ETHF0:USTF0",1744737698315,4.09044736,1623.7,1623.6,6.18202]
["bitfinex-derivatives","ETHF0:USTF0",1744737698507,4.09044736,1623.7,1623.6,51.98202]
["bitfinex-derivatives","ETHF0:USTF0",1744737698714,8.14154109,1623.9,1623.6,50.7501]
["bitfinex-derivatives","ETHF0:USTF0",1744737698909,8.35827926,1624.1,1624.0,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1744737699109,8.35827926,1624.1,1624.0,8.80242]
["bitfinex-derivatives","ETHF0:USTF0",1744737699414,8.35827926,1624.1,1624.0,13.80242]
["bitfinex-derivatives","ETHF0:USTF0",1744737699615,8.35827926,1624.1,1624.0,54.60242]
["bitfinex-derivatives","ETHF0:USTF0",1744737700616,8.35827926,1624.1,1624.0,51.39462]
["bitfinex-derivatives","ETHF0:USTF0",1744737700809,8.35827926,1624.1,1624.0,49.60142]
["bitfinex-derivatives","ETHF0:USTF0",1744737701213,9.58981926,1624.1,1624.0,49.60142]
["bitfinex-derivatives","ETHF0:USTF0",1744737701405,9.58981926,1624.1,1624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744737701621,1.23162,1624.0,1623.9,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737701910,6.04182,1624.0,1623.9,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737702116,11.04182,1624.0,1623.9,40.80924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737702509,7.83402,1624.0,1623.9,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737703413,0.00924213,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744737703606,1.24071213,1624.2,1624.1,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744737703805,1.24071213,1624.2,1624.1,2.88284]
["bitfinex-derivatives","ETHF0:USTF0",1744737704004,0.00924213,1624.2,1624.1,2.88284]
["bitfinex-derivatives","ETHF0:USTF0",1744737704206,1.24071213,1624.2,1624.1,2.88284]
["bitfinex-derivatives","ETHF0:USTF0",1744737704417,1.24071213,1624.2,1624.1,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744737705310,1.24071213,1624.2,1624.1,2.88284]
["bitfinex-derivatives","ETHF0:USTF0",1744737706720,1.24071213,1624.2,1624.1,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744737707419,1.23154,1624.1,1624.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744737707614,2.82464,1624.1,1624.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744737708712,1.23162,1624.0,1623.9,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737708921,6.94442,1624.0,1623.9,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737709114,1.232,1623.5,1623.4,11.08676329]
["bitfinex-derivatives","ETHF0:USTF0",1744737709412,1.232,1623.5,1623.4,50.65471329]
["bitfinex-derivatives","ETHF0:USTF0",1744737709620,1.232,1623.5,1623.4,8.18551329]
["bitfinex-derivatives","ETHF0:USTF0",1744737710007,2.8325,1623.5,1623.4,8.18551329]
["bitfinex-derivatives","ETHF0:USTF0",1744737710405,7.8325,1623.5,1623.4,8.18551329]
["bitfinex-derivatives","ETHF0:USTF0",1744737710820,1.23208,1623.4,1623.3,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737711018,1.23208,1623.4,1623.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744737711019,6.04038,1623.4,1623.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744737711321,15.40138,1623.4,1623.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744737716917,10.40138,1623.4,1623.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744737718412,15.40138,1623.4,1623.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744737720724,1.23261,1622.7,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744737720924,1.23259,1622.8,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744737721123,1.23247,1622.9,1622.8,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1744737721528,2.8148,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744737721821,2.82404213,1623.0,1622.9,2.82436]
["bitfinex-derivatives","ETHF0:USTF0",1744737722013,2.82404213,1623.0,1622.9,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744737722821,1.23252,1622.9,1622.8,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1744737723024,2.84262,1622.9,1622.8,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1744737723326,2.84262,1622.9,1622.8,7.81501]
["bitfinex-derivatives","ETHF0:USTF0",1744737723722,0.00924213,1623.0,1622.9,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1744737724023,1.24162213,1623.0,1622.9,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744737724224,1.23253,1622.8,1622.7,6.39890213]
["bitfinex-derivatives","ETHF0:USTF0",1744737724526,1.23253,1622.8,1622.7,7.98140213]
["bitfinex-derivatives","ETHF0:USTF0",1744737724727,1.23253,1622.8,1622.7,12.98140213]
["bitfinex-derivatives","ETHF0:USTF0",1744737725232,1.23253,1622.8,1622.7,7.98145213]
["bitfinex-derivatives","ETHF0:USTF0",1744737725923,1.23253,1622.8,1622.7,0.00924213]
["bitfinex-derivatives","ETHF0:USTF0",1744737726429,1.23253,1622.8,1622.4,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1744737726430,1.23282,1622.5,1622.4,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1744737726620,1.23282,1622.5,1622.4,2.86597]
["bitfinex-derivatives","ETHF0:USTF0",1744737726815,2.95935,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744737727016,2.95935,1622.6,1622.5,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744737727429,2.95935,1622.6,1622.5,2.86596]
["bitfinex-derivatives","ETHF0:USTF0",1744737728022,1.23276,1622.5,1622.4,44.01704213]
["bitfinex-derivatives","ETHF0:USTF0",1744737728222,2.96616,1622.5,1622.4,44.01704213]
["bitfinex-derivatives","ETHF0:USTF0",1744737728620,4.9412,1622.5,1621.9,15.54488053]
["bitfinex-derivatives","ETHF0:USTF0",1744737728829,1.23306,1622.1,1621.9,16.36198053]
["bitfinex-derivatives","ETHF0:USTF0",1744737729022,1.23306,1622.1,1621.9,13.15418053]
["bitfinex-derivatives","ETHF0:USTF0",1744737729228,4.44086,1622.1,1621.9,13.15418053]
["bitfinex-derivatives","ETHF0:USTF0",1744737729531,4.44086,1622.1,1621.9,12.33708053]
["bitfinex-derivatives","ETHF0:USTF0",1744737729735,6.17426,1622.1,1621.9,12.3432463]
["bitfinex-derivatives","ETHF0:USTF0",1744737730935,11.17426,1622.1,1622.0,1.7704818]
["bitfinex-derivatives","ETHF0:USTF0",1744737731232,6.17426,1622.1,1622.0,1.7704818]
["bitfinex-derivatives","ETHF0:USTF0",1744737732432,1.23314,1622.0,1621.9,2.85278577]
["bitfinex-derivatives","ETHF0:USTF0",1744737732635,3.21704213,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744737732835,0.00924213,1622.1,1622.0,2.84654]
["bitfinex-derivatives","ETHF0:USTF0",1744737733133,0.00924213,1622.1,1622.0,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1744737733530,0.00924213,1622.1,1622.0,16.20934]
["bitfinex-derivatives","ETHF0:USTF0",1744737734632,1.23272,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744737734827,1.23284,1622.4,1622.3,5.59085]
["bitfinex-derivatives","ETHF0:USTF0",1744737735032,1.23284,1622.4,1622.3,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1744737735335,1.6005,1622.6,1622.3,2.95267]
["bitfinex-derivatives","ETHF0:USTF0",1744737735535,1.23276,1622.5,1622.4,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744737735728,1.23276,1622.5,1622.4,2.95264]
["bitfinex-derivatives","ETHF0:USTF0",1744737736035,0.00924213,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744737736345,1.24192213,1622.6,1622.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1744737736522,1.24192213,1622.6,1622.5,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1744737736725,2.84242213,1622.6,1622.5,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1744737737129,4.69163213,1622.6,1622.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1744737737335,1.23291,1622.4,1622.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1744737737636,2.85422,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744737737826,1.23284,1622.4,1622.3,2.91136]
["bitfinex-derivatives","ETHF0:USTF0",1744737738028,1.23284,1622.4,1622.3,2.91141]
["bitfinex-derivatives","ETHF0:USTF0",1744737738336,0.00924213,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744737738533,1.24192213,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744737738728,0.00924213,1622.6,1622.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744737738928,1.24200213,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744737739133,0.00924213,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744737739544,1.24192213,1622.6,1622.5,5.59076]
["bitfinex-derivatives","ETHF0:USTF0",1744737740239,1.24192213,1622.6,1622.5,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1744737740441,1.23276,1622.5,1622.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744737740635,1.23284,1622.4,1622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744737740833,1.23291,1622.3,1622.2,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1744737741034,1.23314,1622.0,1621.9,0.00616577]
["bitfinex-derivatives","ETHF0:USTF0",1744737741636,2.87284,1622.0,1621.9,0.00616577]
["bitfinex-derivatives","ETHF0:USTF0",1744737742742,2.87284,1622.0,1621.9,1.72066577]
["bitfinex-derivatives","ETHF0:USTF0",1744737743847,1.23314,1622.0,1621.9,1.72066577]
["bitfinex-derivatives","ETHF0:USTF0",1744737744339,1.23314,1622.0,1621.9,2.95388577]
["bitfinex-derivatives","ETHF0:USTF0",1744737745939,1.23314,1622.0,1621.9,1.72066577]
["bitfinex-derivatives","ETHF0:USTF0",1744737746549,1.23314,1622.0,1621.9,2.95388577]
["bitfinex-derivatives","ETHF0:USTF0",1744737746839,1.23314,1622.0,1621.9,1.72066577]
["bitfinex-derivatives","ETHF0:USTF0",1744737747240,1.23314,1622.0,1621.9,0.00616577]
["bitfinex-derivatives","ETHF0:USTF0",1744737747632,2.85884,1622.0,1621.9,0.00616577]
["bitfinex-derivatives","ETHF0:USTF0",1744737752339,1.23352,1621.5,1621.4,11.33465]
["bitfinex-derivatives","ETHF0:USTF0",1744737752643,1.23352,1621.5,1621.4,6.09765]
["bitfinex-derivatives","ETHF0:USTF0",1744737752838,2.87972,1621.5,1621.4,46.89765]
["bitfinex-derivatives","ETHF0:USTF0",1744737753039,2.87972,1621.5,1621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744737753240,1.23367,1621.4,1621.3,1.24286212]
["bitfinex-derivatives","ETHF0:USTF0",1744737753634,2.87977,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744737753838,2.87977,1621.5,1621.4,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1744737755548,1.23357,1621.5,1621.4,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1744737755842,0.00924213,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744737756050,1.24268213,1621.6,1621.5,4.59302]
["bitfinex-derivatives","ETHF0:USTF0",1744737756542,1.24268213,1621.6,1621.5,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744737756943,1.24268213,1621.6,1621.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1744737757349,2.90558213,1621.6,1621.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1744737757650,2.90558213,1621.6,1621.5,2.09192]
["bitfinex-derivatives","ETHF0:USTF0",1744737757845,2.90558213,1621.6,1621.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1744737758147,2.90558213,1621.6,1621.5,2.09192]
["bitfinex-derivatives","ETHF0:USTF0",1744737758350,2.90558213,1621.6,1621.5,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1744737758949,1.24268213,1621.6,1621.5,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1744737759141,1.23352,1621.5,1621.4,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744737759341,2.83952,1621.5,1621.4,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744737759643,2.83952,1621.5,1621.4,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1744737759849,1.2336,1621.4,1621.3,48.41804212]
["bitfinex-derivatives","ETHF0:USTF0",1744737760047,2.8396,1621.4,1621.3,0.00924212]
["bitfinex-derivatives","ETHF0:USTF0",1744737760938,2.8396,1621.4,1621.3,1.24291212]
["bitfinex-derivatives","ETHF0:USTF0",1744737761138,2.8396,1621.4,1621.3,1.64574212]
["bitfinex-derivatives","ETHF0:USTF0",1744737761448,2.8396,1621.4,1621.3,1.87941212]
["bitfinex-derivatives","ETHF0:USTF0",1744737762452,2.8396,1621.4,1621.3,0.87941212]
["bitfinex-derivatives","ETHF0:USTF0",1744737762749,1.23367,1621.3,1621.2,42.0337]
["bitfinex-derivatives","ETHF0:USTF0",1744737762950,2.90507,1621.3,1621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744737763142,2.90507,1621.3,1621.2,42.03375]
["bitfinex-derivatives","ETHF0:USTF0",1744737763837,1.6714,1621.3,1621.2,42.03375]
["bitfinex-derivatives","ETHF0:USTF0",1744737764042,2.90507,1621.3,1621.2,42.03375]
["bitfinex-derivatives","ETHF0:USTF0",1744737764336,1.23367,1621.3,1621.2,42.03375]
["bitfinex-derivatives","ETHF0:USTF0",1744737764551,2.91904,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744737764950,1.24274213,1621.6,1621.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744737765252,2.92814213,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744737765556,1.69464213,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744737765848,1.69464213,1621.6,1621.5,3.83092]
["bitfinex-derivatives","ETHF0:USTF0",1744737766048,0.00924213,1621.6,1621.5,3.83092]
["bitfinex-derivatives","ETHF0:USTF0",1744737766550,1.24268213,1621.6,1621.5,8.83092]
["bitfinex-derivatives","ETHF0:USTF0",1744737766750,2.92808213,1621.6,1621.5,8.83092]
["bitfinex-derivatives","ETHF0:USTF0",1744737766956,2.92808213,1621.6,1621.5,3.83092]
["bitfinex-derivatives","ETHF0:USTF0",1744737768148,1.23352,1621.5,1621.4,9.64784]
["bitfinex-derivatives","ETHF0:USTF0",1744737768349,2.85832,1621.5,1621.4,5.63554]
["bitfinex-derivatives","ETHF0:USTF0",1744737768754,2.85832,1621.5,1621.4,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1744737768958,2.85832,1621.5,1621.2,46.4357]
["bitfinex-derivatives","ETHF0:USTF0",1744737768959,1.23367,1621.3,1621.2,46.4357]
["bitfinex-derivatives","ETHF0:USTF0",1744737769150,1.23367,1621.3,1621.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1744737769352,1.23375,1621.2,1621.1,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1744737769549,1.23375,1621.2,1621.1,45.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744737769751,2.85855,1621.2,1621.1,46.8126]
["bitfinex-derivatives","ETHF0:USTF0",1744737770252,1.6248,1621.2,1621.1,46.8126]
["bitfinex-derivatives","ETHF0:USTF0",1744737771456,1.23366,1621.4,1621.3,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744737771655,1.23366,1621.4,1621.2,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744737771656,1.23367,1621.3,1621.2,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744737772747,1.23375,1621.2,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744737772954,2.94085,1621.2,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744737773453,2.94085,1621.2,1621.1,42.03382]
["bitfinex-derivatives","ETHF0:USTF0",1744737773651,2.94085,1621.2,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744737774357,2.94085,1621.2,1621.1,42.03382]
["bitfinex-derivatives","ETHF0:USTF0",1744737775356,2.94085,1621.2,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744737776158,4.57295,1621.2,1621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744737776355,1.23382,1621.1,1621.0,5.63584]
["bitfinex-derivatives","ETHF0:USTF0",1744737776559,2.84962,1621.1,1621.0,5.63584]
["bitfinex-derivatives","ETHF0:USTF0",1744737776857,1.6158,1621.1,1621.0,46.43584]
["bitfinex-derivatives","ETHF0:USTF0",1744737777057,1.6158,1621.1,1621.0,48.03624]
["bitfinex-derivatives","ETHF0:USTF0",1744737777256,2.84962,1621.1,1621.0,46.43584]
["bitfinex-derivatives","ETHF0:USTF0",1744737779465,3.08476,1621.0,1620.7,94.31386]
["bitfinex-derivatives","ETHF0:USTF0",1744737779665,1.23405,1620.8,1620.7,91.10606]
["bitfinex-derivatives","ETHF0:USTF0",1744737779960,1.23405,1620.8,1620.7,131.90606]
["bitfinex-derivatives","ETHF0:USTF0",1744737780361,2.90635,1620.8,1620.7,45.202]
["bitfinex-derivatives","ETHF0:USTF0",1744737780560,1.2342,1620.6,1620.5,9.65635]
["bitfinex-derivatives","ETHF0:USTF0",1744737781060,2.9065,1620.6,1620.5,49.61105]
["bitfinex-derivatives","ETHF0:USTF0",1744737781263,2.9065,1620.6,1620.5,49.61108]
["bitfinex-derivatives","ETHF0:USTF0",1744737782472,1.6723,1620.6,1620.5,49.61108]
["bitfinex-derivatives","ETHF0:USTF0",1744737782968,2.9065,1620.6,1620.5,49.61108]
["bitfinex-derivatives","ETHF0:USTF0",1744737783170,1.6723,1620.6,1620.5,49.61108]
["bitfinex-derivatives","ETHF0:USTF0",1744737783362,2.9065,1620.6,1620.5,49.61108]
["bitfinex-derivatives","ETHF0:USTF0",1744737784367,2.9065,1620.6,1620.5,48.3768]
["bitfinex-derivatives","ETHF0:USTF0",1744737784658,3.7646,1620.6,1620.5,49.61108]
["bitfinex-derivatives","ETHF0:USTF0",1744737784859,2.5304,1620.6,1620.5,49.61108]
["bitfinex-derivatives","ETHF0:USTF0",1744737785073,3.7646,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744737785274,1.23436,1620.4,1620.3,12.33708053]
["bitfinex-derivatives","ETHF0:USTF0",1744737785570,1.23466,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744737785765,1.23474,1619.9,1619.8,12.33708053]
["bitfinex-derivatives","ETHF0:USTF0",1744737786677,11.39274,1619.9,1619.8,9.53740417]
["bitfinex-derivatives","ETHF0:USTF0",1744737786866,11.39274,1619.9,1619.8,7.70776417]
["bitfinex-derivatives","ETHF0:USTF0",1744737787074,12.97584,1619.9,1619.8,7.70776417]
["bitfinex-derivatives","ETHF0:USTF0",1744737787575,3.60684,1619.9,1619.8,7.70776417]
["bitfinex-derivatives","ETHF0:USTF0",1744737788077,3.60684,1619.9,1619.8,6.21322417]
["bitfinex-derivatives","ETHF0:USTF0",1744737788078,8.60684,1619.9,1619.8,6.21322417]
["bitfinex-derivatives","ETHF0:USTF0",1744737788367,8.60684,1619.9,1619.8,0.04402417]
["bitfinex-derivatives","ETHF0:USTF0",1744737788572,8.60684,1619.9,1619.8,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737789176,3.60684,1619.9,1619.8,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737791070,8.60684,1619.9,1619.8,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737791272,7.97884,1619.9,1619.8,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737791477,12.97884,1619.9,1619.8,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737791772,12.97884,1619.9,1619.2,31.87521904]
["bitfinex-derivatives","ETHF0:USTF0",1744737791773,1.23512,1619.4,1619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744737792179,1.2352,1619.3,1619.2,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1744737792378,3.088,1619.3,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744737792565,1.23535,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744737792884,1.23535,1619.1,1619.0,4.44322]
["bitfinex-derivatives","ETHF0:USTF0",1744737793068,3.7538,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744737793478,3.7538,1619.2,1619.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1744737793977,1.23535,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744737794278,2.90895,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744737794472,1.23558,1618.8,1618.7,4.44339]
["bitfinex-derivatives","ETHF0:USTF0",1744737794675,0.7899,1619.0,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744737794873,1.6229,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744737795072,2.8584,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744737795274,2.85844,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744737795673,1.6229,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744737795874,2.8584,1618.9,1618.8,0.03070609]
["bitfinex-derivatives","ETHF0:USTF0",1744737796579,15.4382,1618.9,1618.8,0.03070609]
["bitfinex-derivatives","ETHF0:USTF0",1744737796877,10.4382,1618.9,1618.8,0.03070609]
["bitfinex-derivatives","ETHF0:USTF0",1744737797080,1.17423782,1618.7,1618.6,17.55400296]
["bitfinex-derivatives","ETHF0:USTF0",1744737797274,4.38203782,1618.7,1618.6,14.93449296]
["bitfinex-derivatives","ETHF0:USTF0",1744737797476,1.23573,1618.6,1618.5,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1744737797675,2.85863,1618.6,1618.5,0.03070609]
["bitfinex-derivatives","ETHF0:USTF0",1744737797875,0.00924213,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744737798182,1.24489213,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744737798382,0.00924213,1618.7,1618.6,1.29714218]
["bitfinex-derivatives","ETHF0:USTF0",1744737798877,0.00924213,1618.7,1618.6,6.32784827]
["bitfinex-derivatives","ETHF0:USTF0",1744737799083,1.23565,1618.7,1618.6,0.09211827]
["bitfinex-derivatives","ETHF0:USTF0",1744737799581,1.23565,1618.7,1618.6,0.12282436]
["bitfinex-derivatives","ETHF0:USTF0",1744737800483,2.96055,1618.7,1618.6,0.15353045]
["bitfinex-derivatives","ETHF0:USTF0",1744737801078,6.16835,1618.7,1618.6,0.15353045]
["bitfinex-derivatives","ETHF0:USTF0",1744737801279,7.02965,1618.7,1618.6,0.15353045]
["bitfinex-derivatives","ETHF0:USTF0",1744737801781,12.02965,1618.7,1618.6,0.14428833]
["bitfinex-derivatives","ETHF0:USTF0",1744737802085,7.02965,1618.7,1618.6,0.14428833]
["bitfinex-derivatives","ETHF0:USTF0",1744737802583,12.02965,1618.7,1618.6,0.14428833]
["bitfinex-derivatives","ETHF0:USTF0",1744737803172,8.82185,1618.7,1618.6,0.14428833]
["bitfinex-derivatives","ETHF0:USTF0",1744737803378,12.02965,1618.7,1618.6,0.14428833]
["bitfinex-derivatives","ETHF0:USTF0",1744737803578,7.02965,1618.7,1618.6,0.14428833]
["bitfinex-derivatives","ETHF0:USTF0",1744737804879,12.02965,1618.7,1618.6,0.14428833]
["bitfinex-derivatives","ETHF0:USTF0",1744737805075,12.02965,1618.7,1618.6,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744737805276,1.23588,1618.4,1618.3,0.02356]
["bitfinex-derivatives","ETHF0:USTF0",1744737805473,8.81868,1618.4,1618.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744737805682,1.23642,1617.7,1617.6,2.89436]
["bitfinex-derivatives","ETHF0:USTF0",1744737805890,3.09105,1617.7,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744737806087,0.8165,1617.8,1617.5,4.44434]
["bitfinex-derivatives","ETHF0:USTF0",1744737806383,1.23649,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744737806885,1.5731,1617.7,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744737807189,1.23657,1617.5,1617.4,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1744737807488,1.23655,1617.6,1617.4,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1744737807681,0.82577271,1617.8,1617.4,7.99852]
["bitfinex-derivatives","ETHF0:USTF0",1744737807886,0.00927271,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744737808081,0.00927271,1617.8,1617.7,2.93552]
["bitfinex-derivatives","ETHF0:USTF0",1744737808283,0.00927271,1617.8,1617.7,7.93552]
["bitfinex-derivatives","ETHF0:USTF0",1744737808691,1.24561271,1617.8,1617.7,7.93552]
["bitfinex-derivatives","ETHF0:USTF0",1744737808985,1.24561271,1617.8,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744737808986,1.23642,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744737809185,1.23642,1617.7,1617.6,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1744737809378,1.23657,1617.5,1617.4,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1744737809582,1.23657,1617.5,1617.4,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744737809999,2.80965,1617.6,1617.4,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744737810181,1.23657,1617.5,1617.4,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744737810480,4.0021,1617.7,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744737810481,0.7943,1617.7,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744737810687,1.23646,1617.7,1617.6,2.91642929]
["bitfinex-derivatives","ETHF0:USTF0",1744737810987,1.23646,1617.7,1617.6,1.67995929]
["bitfinex-derivatives","ETHF0:USTF0",1744737811782,1.23646,1617.7,1617.6,0.03065929]
["bitfinex-derivatives","ETHF0:USTF0",1744737811979,1.23646,1617.7,1617.6,2.91644929]
["bitfinex-derivatives","ETHF0:USTF0",1744737812476,0.00927271,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744737812686,1.24561271,1617.8,1617.7,1.67995929]
["bitfinex-derivatives","ETHF0:USTF0",1744737812885,1.24561271,1617.8,1617.7,1.71061025]
["bitfinex-derivatives","ETHF0:USTF0",1744737813392,1.24561271,1617.8,1617.7,2.94703025]
["bitfinex-derivatives","ETHF0:USTF0",1744737813593,0.00927271,1617.8,1617.7,2.94703025]
["bitfinex-derivatives","ETHF0:USTF0",1744737813794,0.00927271,1617.8,1617.7,9.59273025]
["bitfinex-derivatives","ETHF0:USTF0",1744737813983,1.24561271,1617.8,1617.7,4.53142]
["bitfinex-derivatives","ETHF0:USTF0",1744737814190,1.24561271,1617.8,1617.7,2.523097]
["bitfinex-derivatives","ETHF0:USTF0",1744737814387,1.24561271,1617.8,1617.7,3.759517]
["bitfinex-derivatives","ETHF0:USTF0",1744737814692,1.24561271,1617.8,1617.7,2.523097]
["bitfinex-derivatives","ETHF0:USTF0",1744737814892,1.24561271,1617.8,1617.7,1.733397]
["bitfinex-derivatives","ETHF0:USTF0",1744737816091,1.24561271,1617.8,1617.7,2.969817]
["bitfinex-derivatives","ETHF0:USTF0",1744737816288,1.24561271,1617.8,1617.7,1.733397]
["bitfinex-derivatives","ETHF0:USTF0",1744737817291,1.24561271,1617.8,1617.7,0.084097]
["bitfinex-derivatives","ETHF0:USTF0",1744737817695,2.82981271,1617.8,1617.7,0.084097]
["bitfinex-derivatives","ETHF0:USTF0",1744737819698,1.12174204,1617.6,1617.5,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1744737820197,0.00927271,1617.8,1617.5,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1744737820492,1.23642,1617.7,1617.6,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1744737820694,1.23642,1617.7,1617.6,2.96769]
["bitfinex-derivatives","ETHF0:USTF0",1744737820895,1.23642,1617.7,1617.6,2.99834096]
["bitfinex-derivatives","ETHF0:USTF0",1744737821194,0.00927271,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744737821399,0.00927271,1617.8,1617.7,6.17542]
["bitfinex-derivatives","ETHF0:USTF0",1744737821893,0.00927271,1617.8,1617.7,6.20607096]
["bitfinex-derivatives","ETHF0:USTF0",1744737822093,0.00927271,1617.8,1617.7,6.22885771]
["bitfinex-derivatives","ETHF0:USTF0",1744737822392,1.23617,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744737822891,1.23617,1618.1,1618.0,3.82789]
["bitfinex-derivatives","ETHF0:USTF0",1744737823296,1.23617,1618.1,1618.0,3.88132771]
["bitfinex-derivatives","ETHF0:USTF0",1744737823491,0.00927271,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744737823691,0.00927271,1618.2,1618.1,6.18091]
["bitfinex-derivatives","ETHF0:USTF0",1744737823998,0.00927271,1618.2,1618.1,11.18091]
["bitfinex-derivatives","ETHF0:USTF0",1744737824187,0.00927271,1618.2,1618.1,11.23434771]
["bitfinex-derivatives","ETHF0:USTF0",1744737825488,7.6968,1618.9,1618.1,11.23434771]
["bitfinex-derivatives","ETHF0:USTF0",1744737825489,3.2078,1619.1,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744737825694,3.08854,1619.1,1618.7,7.48013]
["bitfinex-derivatives","ETHF0:USTF0",1744737825893,1.23558,1618.8,1618.7,2.87213]
["bitfinex-derivatives","ETHF0:USTF0",1744737826093,1.23558,1618.8,1618.7,43.67213]
["bitfinex-derivatives","ETHF0:USTF0",1744737826298,1.23558,1618.8,1618.7,40.85343771]
["bitfinex-derivatives","ETHF0:USTF0",1744737826598,1.23558,1618.8,1618.7,0.05343771]
["bitfinex-derivatives","ETHF0:USTF0",1744737826992,2.94238,1618.8,1618.7,1.28908771]
["bitfinex-derivatives","ETHF0:USTF0",1744737827199,2.94238,1618.8,1618.7,2.92558771]
["bitfinex-derivatives","ETHF0:USTF0",1744737827396,2.94238,1618.8,1618.7,1.68993771]
["bitfinex-derivatives","ETHF0:USTF0",1744737827899,2.94238,1618.8,1618.7,2.92558771]
["bitfinex-derivatives","ETHF0:USTF0",1744737828098,1.7068,1618.8,1618.7,2.93621356]
["bitfinex-derivatives","ETHF0:USTF0",1744737828303,1.24477271,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744737828494,0.00927271,1618.9,1618.8,2.83988]
["bitfinex-derivatives","ETHF0:USTF0",1744737828996,0.00927271,1618.9,1618.8,2.91456941]
["bitfinex-derivatives","ETHF0:USTF0",1744737829603,0.00927271,1618.9,1618.8,7.91456941]
["bitfinex-derivatives","ETHF0:USTF0",1744737829996,0.00927271,1618.9,1618.8,2.91456941]
["bitfinex-derivatives","ETHF0:USTF0",1744737830399,0.00927271,1618.9,1618.8,2.93591956]
["bitfinex-derivatives","ETHF0:USTF0",1744737831299,0.00927271,1618.9,1618.8,2.83988]
["bitfinex-derivatives","ETHF0:USTF0",1744737831601,0.00927271,1618.9,1618.8,2.95726971]
["bitfinex-derivatives","ETHF0:USTF0",1744737831802,1.24477271,1618.9,1618.8,2.95726971]
["bitfinex-derivatives","ETHF0:USTF0",1744737831997,1.24477271,1618.9,1618.8,2.97740638]
["bitfinex-derivatives","ETHF0:USTF0",1744737832405,0.00927271,1618.9,1618.8,2.97740638]
["bitfinex-derivatives","ETHF0:USTF0",1744737833098,1.24477271,1618.9,1618.8,2.97740638]
["bitfinex-derivatives","ETHF0:USTF0",1744737833902,1.24477271,1618.9,1618.8,0.13752638]
["bitfinex-derivatives","ETHF0:USTF0",1744737835405,2.03267271,1618.9,1618.8,0.13752638]
["bitfinex-derivatives","ETHF0:USTF0",1744737838108,1.06838807,1618.8,1618.7,2.89991]
["bitfinex-derivatives","ETHF0:USTF0",1744737838303,2.80238807,1618.8,1618.7,2.89991]
["bitfinex-derivatives","ETHF0:USTF0",1744737839101,2.80238807,1618.8,1618.7,2.92957555]
["bitfinex-derivatives","ETHF0:USTF0",1744737839304,2.80238807,1618.8,1618.7,0.02966555]
["bitfinex-derivatives","ETHF0:USTF0",1744737839496,11.86508807,1618.8,1618.7,0.02966555]
["bitfinex-derivatives","ETHF0:USTF0",1744737839910,1.23565,1618.7,1618.6,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744737840207,2.96965,1618.7,1618.6,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744737840395,2.96965,1618.7,1618.6,0.03403028]
["bitfinex-derivatives","ETHF0:USTF0",1744737841812,7.96965,1618.7,1618.6,0.03403028]
["bitfinex-derivatives","ETHF0:USTF0",1744737842109,7.96965,1618.7,1618.6,0.02476311]
["bitfinex-derivatives","ETHF0:USTF0",1744737842610,1.23596,1618.3,1618.2,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744737842803,1.23604,1618.2,1618.1,4.44391]
["bitfinex-derivatives","ETHF0:USTF0",1744737843004,1.23604,1618.2,1618.1,5.95631]
["bitfinex-derivatives","ETHF0:USTF0",1744737843204,1.23604,1618.2,1618.1,2.89851]
["bitfinex-derivatives","ETHF0:USTF0",1744737843708,1.6861,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744737843709,1.23601,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744737844010,1.23581,1618.6,1618.5,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1744737844496,1.23581,1618.6,1618.5,2.89226]
["bitfinex-derivatives","ETHF0:USTF0",1744737844711,3.2078,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744737844902,1.23565,1618.7,1618.6,2.89223]
["bitfinex-derivatives","ETHF0:USTF0",1744737845210,1.23563,1618.8,1618.7,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1744737845512,1.23563,1618.8,1618.7,2.89209]
["bitfinex-derivatives","ETHF0:USTF0",1744737846207,1.23563,1618.8,1618.7,2.92284403]
["bitfinex-derivatives","ETHF0:USTF0",1744737847408,1.23563,1618.8,1618.7,2.89209]
["bitfinex-derivatives","ETHF0:USTF0",1744737847603,2.97234271,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744737847803,2.97234271,1618.9,1618.8,2.81278]
["bitfinex-derivatives","ETHF0:USTF0",1744737848003,2.97234271,1618.9,1618.8,2.89686867]
["bitfinex-derivatives","ETHF0:USTF0",1744737848202,2.97234271,1618.9,1618.8,43.69686867]
["bitfinex-derivatives","ETHF0:USTF0",1744737848404,0.00927271,1618.9,1618.8,43.69686867]
["bitfinex-derivatives","ETHF0:USTF0",1744737848606,1.24477271,1618.9,1618.8,43.69686867]
["bitfinex-derivatives","ETHF0:USTF0",1744737849711,0.00927271,1618.9,1618.8,46.90466867]
["bitfinex-derivatives","ETHF0:USTF0",1744737850009,1.24477271,1618.9,1618.8,46.90466867]
["bitfinex-derivatives","ETHF0:USTF0",1744737850511,1.24477271,1618.9,1618.8,48.31886867]
["bitfinex-derivatives","ETHF0:USTF0",1744737850909,1.24477271,1618.9,1618.8,40.88408867]
["bitfinex-derivatives","ETHF0:USTF0",1744737851211,1.23611,1618.1,1618.0,3.21707271]
["bitfinex-derivatives","ETHF0:USTF0",1744737851406,1.23611,1618.1,1618.0,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744737851617,9.94504373,1618.1,1618.0,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744737852005,6.52584373,1618.1,1618.0,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744737853413,3.31804373,1618.1,1618.0,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744737853912,0.50113373,1618.1,1618.0,6.24546271]
["bitfinex-derivatives","ETHF0:USTF0",1744737854210,4.69752,1618.4,1618.0,2.48725352]
["bitfinex-derivatives","ETHF0:USTF0",1744737854417,0.50071331,1618.3,1618.0,2.48725352]
["bitfinex-derivatives","ETHF0:USTF0",1744737854611,1.21434838,1618.1,1618.0,2.47637271]
["bitfinex-derivatives","ETHF0:USTF0",1744737854815,1.21434838,1618.1,1618.0,3.71256271]
["bitfinex-derivatives","ETHF0:USTF0",1744737855311,1.21434838,1618.1,1618.0,3.72344352]
["bitfinex-derivatives","ETHF0:USTF0",1744737855611,1.69439036,1618.1,1618.0,1.68825352]
["bitfinex-derivatives","ETHF0:USTF0",1744737855817,1.69439036,1618.1,1618.0,0.02015352]
["bitfinex-derivatives","ETHF0:USTF0",1744737856012,1.69439036,1618.1,1618.0,0.03103433]
["bitfinex-derivatives","ETHF0:USTF0",1744737856517,1.69439036,1618.1,1618.0,1.26722433]
["bitfinex-derivatives","ETHF0:USTF0",1744737856714,1.71615198,1618.1,1618.0,1.26722433]
["bitfinex-derivatives","ETHF0:USTF0",1744737856915,1.23611,1618.1,1618.0,2.87112433]
["bitfinex-derivatives","ETHF0:USTF0",1744737857115,1.23611,1618.1,1618.0,2.87105433]
["bitfinex-derivatives","ETHF0:USTF0",1744737857310,1.23611,1618.1,1618.0,1.63493433]
["bitfinex-derivatives","ETHF0:USTF0",1744737857817,1.23611,1618.1,1618.0,2.87112433]
["bitfinex-derivatives","ETHF0:USTF0",1744737858119,1.23611,1618.1,1618.0,1.63493433]
["bitfinex-derivatives","ETHF0:USTF0",1744737858420,1.23607,1618.2,1618.0,1.65606888]
["bitfinex-derivatives","ETHF0:USTF0",1744737858622,1.23607,1618.2,1618.1,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1744737858823,1.23611,1618.1,1618.0,2.89219888]
["bitfinex-derivatives","ETHF0:USTF0",1744737859322,1.23611,1618.1,1618.0,2.91162976]
["bitfinex-derivatives","ETHF0:USTF0",1744737859919,1.23608,1618.2,1618.1,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1744737860133,1.71575861,1618.2,1618.1,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1744737860325,1.71575861,1618.2,1618.1,1.29838705]
["bitfinex-derivatives","ETHF0:USTF0",1744737860518,1.23593,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744737860719,1.23584,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744737861016,1.23584,1618.5,1618.4,2.85088]
["bitfinex-derivatives","ETHF0:USTF0",1744737861017,1.23581,1618.5,1618.4,2.85088]
["bitfinex-derivatives","ETHF0:USTF0",1744737861211,1.71574829,1618.5,1618.4,2.85088]
["bitfinex-derivatives","ETHF0:USTF0",1744737861415,1.71574829,1618.5,1618.4,2.91320705]
["bitfinex-derivatives","ETHF0:USTF0",1744737861618,1.71573703,1618.5,1618.4,2.91320705]
["bitfinex-derivatives","ETHF0:USTF0",1744737861811,1.23581,1618.5,1618.4,2.91320705]
["bitfinex-derivatives","ETHF0:USTF0",1744737862521,1.71582702,1618.5,1618.4,1.67732705]
["bitfinex-derivatives","ETHF0:USTF0",1744737862724,1.71582702,1618.5,1618.4,0.06232705]
["bitfinex-derivatives","ETHF0:USTF0",1744737863126,9.92362702,1618.5,1618.4,0.06232705]
["bitfinex-derivatives","ETHF0:USTF0",1744737864025,9.92372073,1618.5,1618.4,0.06232705]
["bitfinex-derivatives","ETHF0:USTF0",1744737864428,1.23611,1618.1,1618.0,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744737864619,4.92400096,1618.1,1618.0,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744737865124,4.92400096,1618.1,1618.0,0.02145607]
["bitfinex-derivatives","ETHF0:USTF0",1744737865329,1.71620096,1618.1,1618.0,0.02145607]
["bitfinex-derivatives","ETHF0:USTF0",1744737865526,1.71620096,1618.1,1618.0,0.03363238]
["bitfinex-derivatives","ETHF0:USTF0",1744737865821,1.71610539,1618.1,1618.0,0.03363238]
["bitfinex-derivatives","ETHF0:USTF0",1744737866227,1.71610539,1618.1,1618.0,0.04580869]
["bitfinex-derivatives","ETHF0:USTF0",1744737866927,1.71610539,1618.1,1618.0,0.057985]
["bitfinex-derivatives","ETHF0:USTF0",1744737867330,1.71610539,1618.1,1618.0,1.30635131]
["bitfinex-derivatives","ETHF0:USTF0",1744737867532,1.71610539,1618.1,1618.0,0.07016131]
["bitfinex-derivatives","ETHF0:USTF0",1744737867922,4.92390539,1618.1,1618.0,0.08233762]
["bitfinex-derivatives","ETHF0:USTF0",1744737868428,4.92390539,1618.1,1618.0,0.09336843]
["bitfinex-derivatives","ETHF0:USTF0",1744737869131,1.71610539,1618.1,1618.0,0.09336843]
["bitfinex-derivatives","ETHF0:USTF0",1744737870329,1.71610539,1618.1,1618.0,1.66846843]
["bitfinex-derivatives","ETHF0:USTF0",1744737870930,1.71610539,1618.1,1618.0,2.90465843]
["bitfinex-derivatives","ETHF0:USTF0",1744737871117,1.71635161,1618.1,1618.0,2.90465843]
["bitfinex-derivatives","ETHF0:USTF0",1744737871318,1.23611,1618.1,1618.0,2.90465843]
["bitfinex-derivatives","ETHF0:USTF0",1744737871517,2.9007,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744737871721,3.38097852,1618.2,1618.1,4.44391]
["bitfinex-derivatives","ETHF0:USTF0",1744737872122,3.38097852,1618.2,1618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744737872532,3.38091852,1618.2,1618.1,4.52800572]
["bitfinex-derivatives","ETHF0:USTF0",1744737872732,3.38091852,1618.2,1618.1,4.92859572]
["bitfinex-derivatives","ETHF0:USTF0",1744737873034,3.38077213,1618.2,1618.1,0.08409572]
["bitfinex-derivatives","ETHF0:USTF0",1744737874436,1.23611,1618.1,1618.0,1.61427271]
["bitfinex-derivatives","ETHF0:USTF0",1744737874641,3.18732664,1618.1,1618.0,1.61427271]
["bitfinex-derivatives","ETHF0:USTF0",1744737875143,1.61192664,1618.1,1618.0,7.85046271]
["bitfinex-derivatives","ETHF0:USTF0",1744737875435,1.13186513,1618.1,1618.0,7.87061186]
["bitfinex-derivatives","ETHF0:USTF0",1744737875631,1.13186513,1618.1,1618.0,2.87061186]
["bitfinex-derivatives","ETHF0:USTF0",1744737875632,1.61209121,1618.1,1618.0,2.87061186]
["bitfinex-derivatives","ETHF0:USTF0",1744737875828,1.61209121,1618.1,1618.0,1.63442186]
["bitfinex-derivatives","ETHF0:USTF0",1744737876028,1.61209121,1618.1,1618.0,1.65457101]
["bitfinex-derivatives","ETHF0:USTF0",1744737876334,1.61209121,1618.1,1618.0,0.04957101]
["bitfinex-derivatives","ETHF0:USTF0",1744737876534,1.61224314,1618.1,1618.0,0.06972016]
["bitfinex-derivatives","ETHF0:USTF0",1744737876935,1.61223589,1618.1,1618.0,0.06972016]
["bitfinex-derivatives","ETHF0:USTF0",1744737877936,4.82003589,1618.1,1618.0,0.06972016]
["bitfinex-derivatives","ETHF0:USTF0",1744737878434,1.61223589,1618.1,1618.0,0.06972016]
["bitfinex-derivatives","ETHF0:USTF0",1744737878735,1.61223589,1618.1,1618.0,0.07321223]
["bitfinex-derivatives","ETHF0:USTF0",1744737879938,1.61285735,1618.1,1618.0,0.07321223]
["bitfinex-derivatives","ETHF0:USTF0",1744737881134,4.82065735,1618.1,1618.0,0.07321223]
["bitfinex-derivatives","ETHF0:USTF0",1744737881835,4.82122017,1618.1,1618.0,0.07321223]
["bitfinex-derivatives","ETHF0:USTF0",1744737882235,4.82124099,1618.1,1618.0,0.07321223]
["bitfinex-derivatives","ETHF0:USTF0",1744737882728,6.41004099,1618.1,1618.0,0.07321223]
["bitfinex-derivatives","ETHF0:USTF0",1744737883532,1.23634,1617.8,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744737883725,1.23642,1617.7,1617.6,5.92445]
["bitfinex-derivatives","ETHF0:USTF0",1744737883924,3.31469586,1617.7,1617.6,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1744737884236,3.31469586,1617.7,1617.6,43.72995]
["bitfinex-derivatives","ETHF0:USTF0",1744737884737,3.31469586,1617.7,1617.6,43.76078925]
["bitfinex-derivatives","ETHF0:USTF0",1744737884935,0.48157586,1617.7,1617.6,43.76078925]
["bitfinex-derivatives","ETHF0:USTF0",1744737885336,1.72390265,1617.7,1617.6,43.76078925]
["bitfinex-derivatives","ETHF0:USTF0",1744737885539,0.48748265,1617.7,1617.6,43.76078925]
["bitfinex-derivatives","ETHF0:USTF0",1744737885838,0.48748265,1617.7,1617.6,43.79162627]
["bitfinex-derivatives","ETHF0:USTF0",1744737886738,0.48748265,1617.7,1617.6,43.8140409]
["bitfinex-derivatives","ETHF0:USTF0",1744737886940,1.72390265,1617.7,1617.6,42.5775909]
["bitfinex-derivatives","ETHF0:USTF0",1744737887240,1.72383635,1617.7,1617.6,42.5775909]
["bitfinex-derivatives","ETHF0:USTF0",1744737887540,3.33063635,1617.7,1617.6,42.5775909]
["bitfinex-derivatives","ETHF0:USTF0",1744737887741,3.33063635,1617.7,1617.6,0.0840909]
["bitfinex-derivatives","ETHF0:USTF0",1744737887939,4.20163635,1617.7,1617.6,0.0840909]
["bitfinex-derivatives","ETHF0:USTF0",1744737888940,4.20137138,1617.7,1617.6,0.0840909]
["bitfinex-derivatives","ETHF0:USTF0",1744737890342,7.40917138,1617.7,1617.6,0.0840909]
["bitfinex-derivatives","ETHF0:USTF0",1744737890736,7.40893221,1617.7,1617.6,0.0840909]
["bitfinex-derivatives","ETHF0:USTF0",1744737891244,4.20113221,1617.7,1617.6,0.0840909]
["bitfinex-derivatives","ETHF0:USTF0",1744737891428,4.20113221,1617.7,1617.6,1.3205809]
["bitfinex-derivatives","ETHF0:USTF0",1744737891635,4.20113221,1617.7,1617.6,0.0840909]
["bitfinex-derivatives","ETHF0:USTF0",1744737892539,1.23657,1617.5,1617.4,2.95621]
["bitfinex-derivatives","ETHF0:USTF0",1744737892744,1.60863794,1617.5,1617.4,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744737892936,3.21113794,1617.5,1617.4,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744737893242,3.21113794,1617.5,1617.2,5.30316]
["bitfinex-derivatives","ETHF0:USTF0",1744737893243,1.23672,1617.3,1617.2,5.30316]
["bitfinex-derivatives","ETHF0:USTF0",1744737893443,0.487113,1617.3,1617.2,10.29616204]
["bitfinex-derivatives","ETHF0:USTF0",1744737893633,0.487113,1617.3,1617.2,10.3271162]
["bitfinex-derivatives","ETHF0:USTF0",1744737893933,1.2367,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744737894336,1.2366,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744737894541,1.71669516,1617.5,1617.4,2.89595]
["bitfinex-derivatives","ETHF0:USTF0",1744737894743,1.71663,1617.5,1617.4,2.94908451]
["bitfinex-derivatives","ETHF0:USTF0",1744737894941,1.22960204,1617.5,1617.4,2.94908451]
["bitfinex-derivatives","ETHF0:USTF0",1744737895339,1.71660223,1617.5,1617.4,2.94908451]
["bitfinex-derivatives","ETHF0:USTF0",1744737895544,1.71659791,1617.5,1617.4,2.94908451]
["bitfinex-derivatives","ETHF0:USTF0",1744737895747,1.71660068,1617.5,1617.4,2.94908451]
["bitfinex-derivatives","ETHF0:USTF0",1744737895945,1.71660068,1617.5,1617.4,0.05313451]
["bitfinex-derivatives","ETHF0:USTF0",1744737895946,1.71659824,1617.5,1617.4,0.05313451]
["bitfinex-derivatives","ETHF0:USTF0",1744737896246,3.35508424,1617.5,1617.4,0.05313451]
["bitfinex-derivatives","ETHF0:USTF0",1744737896544,3.35505644,1617.5,1617.4,0.05313451]
["bitfinex-derivatives","ETHF0:USTF0",1744737896742,2.86810204,1617.5,1617.4,0.05313451]
["bitfinex-derivatives","ETHF0:USTF0",1744737896946,3.35493976,1617.5,1617.4,0.05313451]
["bitfinex-derivatives","ETHF0:USTF0",1744737897144,6.56273224,1617.5,1617.4,0.05313451]
["bitfinex-derivatives","ETHF0:USTF0",1744737897445,6.56269825,1617.5,1617.4,0.05313451]
["bitfinex-derivatives","ETHF0:USTF0",1744737897646,6.5626854,1617.5,1617.4,0.05313451]
["bitfinex-derivatives","ETHF0:USTF0",1744737897834,6.07590204,1617.5,1617.4,0.05313451]
["bitfinex-derivatives","ETHF0:USTF0",1744737898046,6.56270453,1617.5,1617.4,0.05313451]
["bitfinex-derivatives","ETHF0:USTF0",1744737898342,6.07590204,1617.5,1617.4,0.05313451]
["bitfinex-derivatives","ETHF0:USTF0",1744737898843,6.56246958,1617.5,1617.4,0.05313451]
["bitfinex-derivatives","ETHF0:USTF0",1744737899140,3.09162,1617.4,1616.8,8.19368193]
["bitfinex-derivatives","ETHF0:USTF0",1744737899332,1.23703,1616.9,1616.8,8.18668397]
["bitfinex-derivatives","ETHF0:USTF0",1744737899536,1.72350607,1616.9,1616.8,9.80178397]
["bitfinex-derivatives","ETHF0:USTF0",1744737899936,1.23711,1616.8,1616.7,8.18668397]
["bitfinex-derivatives","ETHF0:USTF0",1744737900135,3.42278607,1616.8,1616.7,8.18668397]
["bitfinex-derivatives","ETHF0:USTF0",1744737900335,4.22278607,1616.8,1616.7,8.18668397]
["bitfinex-derivatives","ETHF0:USTF0",1744737900742,2.98567607,1616.8,1616.7,8.18668397]
["bitfinex-derivatives","ETHF0:USTF0",1744737900938,0.48647607,1616.8,1616.7,16.06986062]
["bitfinex-derivatives","ETHF0:USTF0",1744737901139,1.72358607,1616.8,1616.7,8.21758062]
["bitfinex-derivatives","ETHF0:USTF0",1744737901339,3.36438607,1616.8,1616.7,8.21758062]
["bitfinex-derivatives","ETHF0:USTF0",1744737901539,3.36438607,1616.8,1616.7,9.81878062]
["bitfinex-derivatives","ETHF0:USTF0",1744737901943,3.36438607,1616.8,1616.7,9.84967276]
["bitfinex-derivatives","ETHF0:USTF0",1744737902343,3.36438607,1616.8,1616.7,8.24847276]
["bitfinex-derivatives","ETHF0:USTF0",1744737902948,3.36438607,1616.8,1616.7,9.50795715]
["bitfinex-derivatives","ETHF0:USTF0",1744737903150,1.72358607,1616.8,1616.7,11.10915715]
["bitfinex-derivatives","ETHF0:USTF0",1744737903352,1.72255978,1616.8,1616.7,9.87197715]
["bitfinex-derivatives","ETHF0:USTF0",1744737903646,3.36335978,1616.8,1616.7,9.87197715]
["bitfinex-derivatives","ETHF0:USTF0",1744737904152,0.00927271,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744737904343,1.7315393,1616.9,1616.8,3.73171]
["bitfinex-derivatives","ETHF0:USTF0",1744737904549,1.24633271,1616.9,1616.8,3.73171]
["bitfinex-derivatives","ETHF0:USTF0",1744737904847,1.7313668,1616.9,1616.8,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1744737905049,1.24630271,1616.9,1616.8,3.81580318]
["bitfinex-derivatives","ETHF0:USTF0",1744737905548,1.24630271,1616.9,1616.8,2.57869318]
["bitfinex-derivatives","ETHF0:USTF0",1744737905748,1.24630271,1616.9,1616.8,3.81580318]
["bitfinex-derivatives","ETHF0:USTF0",1744737906645,1.24630271,1616.9,1616.8,1.77949318]
["bitfinex-derivatives","ETHF0:USTF0",1744737906850,1.73135581,1616.9,1616.8,1.77949318]
["bitfinex-derivatives","ETHF0:USTF0",1744737907245,1.73135581,1616.9,1616.8,3.01660318]
["bitfinex-derivatives","ETHF0:USTF0",1744737907445,1.24630271,1616.9,1616.8,1.77949318]
["bitfinex-derivatives","ETHF0:USTF0",1744737907645,1.73135892,1616.9,1616.8,1.77949318]
["bitfinex-derivatives","ETHF0:USTF0",1744737907839,1.24630271,1616.9,1616.8,1.77949318]
["bitfinex-derivatives","ETHF0:USTF0",1744737908043,1.73135803,1616.9,1616.8,1.77949318]
["bitfinex-derivatives","ETHF0:USTF0",1744737908242,1.73135803,1616.9,1616.8,0.08409318]
["bitfinex-derivatives","ETHF0:USTF0",1744737908755,1.12213846,1616.8,1616.7,3.67538]
["bitfinex-derivatives","ETHF0:USTF0",1744737908947,1.12213846,1616.8,1616.7,2.08428]
["bitfinex-derivatives","ETHF0:USTF0",1744737909748,1.12213846,1616.8,1616.7,0.87797836]
["bitfinex-derivatives","ETHF0:USTF0",1744737909944,1.12213846,1616.8,1616.7,2.11515836]
["bitfinex-derivatives","ETHF0:USTF0",1744737910247,1.12213846,1616.8,1616.7,0.87797836]
["bitfinex-derivatives","ETHF0:USTF0",1744737910449,2.82193846,1616.8,1616.7,0.87797836]
["bitfinex-derivatives","ETHF0:USTF0",1744737910648,3.30695458,1616.8,1616.7,0.87797836]
["bitfinex-derivatives","ETHF0:USTF0",1744737910849,1.18411969,1616.5,1616.4,5.83241]
["bitfinex-derivatives","ETHF0:USTF0",1744737911045,1.18411969,1616.5,1616.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1744737911251,1.23749,1616.3,1616.2,9.0403]
["bitfinex-derivatives","ETHF0:USTF0",1744737911449,1.23746,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744737911749,1.23746,1616.4,1616.3,42.03749]
["bitfinex-derivatives","ETHF0:USTF0",1744737912249,2.9372,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744737912454,1.23741,1616.4,1616.3,42.03743]
["bitfinex-derivatives","ETHF0:USTF0",1744737912754,1.23741,1616.4,1616.3,42.03749]
["bitfinex-derivatives","ETHF0:USTF0",1744737912954,1.23741,1616.4,1616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744737913856,1.23741,1616.4,1616.3,42.03749]
["bitfinex-derivatives","ETHF0:USTF0",1744737914356,1.23741,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744737914557,1.23749,1616.3,1616.2,9.04033]
["bitfinex-derivatives","ETHF0:USTF0",1744737914854,1.23749,1616.3,1616.2,49.84033]
["bitfinex-derivatives","ETHF0:USTF0",1744737915153,1.23749,1616.3,1616.2,45.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744737915346,1.23749,1616.3,1616.2,45.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744737915548,1.23749,1616.3,1616.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744737916055,1.23749,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744737916354,2.08559,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744737916555,3.75619,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744737916750,1.23764,1616.1,1616.0,5.83267]
["bitfinex-derivatives","ETHF0:USTF0",1744737916948,1.23759,1616.2,1616.1,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744737917147,3.2078,1616.5,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744737917354,3.2078,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744737917552,1.23714,1616.8,1616.7,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744737917757,1.7153898,1616.8,1616.7,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1744737917954,0.00927271,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744737918149,0.00927271,1616.9,1616.8,1.29910102]
["bitfinex-derivatives","ETHF0:USTF0",1744737918352,1.24630271,1616.9,1616.8,0.06199102]
["bitfinex-derivatives","ETHF0:USTF0",1744737918653,1.24630271,1616.9,1616.8,1.29910102]
["bitfinex-derivatives","ETHF0:USTF0",1744737918854,1.24630271,1616.9,1616.8,0.06199102]
["bitfinex-derivatives","ETHF0:USTF0",1744737919062,1.24630271,1616.9,1616.8,1.29910102]
["bitfinex-derivatives","ETHF0:USTF0",1744737919358,1.24630271,1616.9,1616.8,1.32119867]
["bitfinex-derivatives","ETHF0:USTF0",1744737920055,0.00927271,1616.9,1616.8,1.32119867]
["bitfinex-derivatives","ETHF0:USTF0",1744737920248,1.24630271,1616.9,1616.8,1.32119867]
["bitfinex-derivatives","ETHF0:USTF0",1744737920456,0.00927271,1616.9,1616.8,1.32119867]
["bitfinex-derivatives","ETHF0:USTF0",1744737920655,0.00927271,1616.9,1616.8,6.32119867]
["bitfinex-derivatives","ETHF0:USTF0",1744737922361,0.00927271,1616.9,1616.8,47.12119867]
["bitfinex-derivatives","ETHF0:USTF0",1744737923165,0.00927271,1616.9,1616.8,42.12119867]
["bitfinex-derivatives","ETHF0:USTF0",1744737924560,1.24630271,1616.9,1616.8,42.12119867]
["bitfinex-derivatives","ETHF0:USTF0",1744737924959,1.24630271,1616.9,1616.8,40.88408867]
["bitfinex-derivatives","ETHF0:USTF0",1744737925157,1.24630271,1616.9,1616.8,42.12119867]
["bitfinex-derivatives","ETHF0:USTF0",1744737925359,1.24630271,1616.9,1616.8,40.91229334]
["bitfinex-derivatives","ETHF0:USTF0",1744737925662,1.24630271,1616.9,1616.8,0.11229334]
["bitfinex-derivatives","ETHF0:USTF0",1744737925861,7.93980271,1616.9,1616.8,0.11229334]
["bitfinex-derivatives","ETHF0:USTF0",1744737926163,1.23733,1616.5,1616.4,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744737926366,1.23733,1616.5,1616.4,1.62970204]
["bitfinex-derivatives","ETHF0:USTF0",1744737926565,1.20673503,1616.4,1616.3,41.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744737926963,1.20673503,1616.4,1616.3,42.88579]
["bitfinex-derivatives","ETHF0:USTF0",1744737927262,1.23737,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744737927461,1.23737,1616.5,1616.4,4.47042237]
["bitfinex-derivatives","ETHF0:USTF0",1744737927674,1.23737,1616.5,1616.4,0.02521237]
["bitfinex-derivatives","ETHF0:USTF0",1744737928362,2.93087,1616.5,1616.4,0.02521237]
["bitfinex-derivatives","ETHF0:USTF0",1744737928758,7.93087,1616.5,1616.4,0.02521237]
["bitfinex-derivatives","ETHF0:USTF0",1744737929068,2.93087,1616.5,1616.4,0.02521237]
["bitfinex-derivatives","ETHF0:USTF0",1744737929268,4.57117,1616.5,1616.4,0.02521237]
["bitfinex-derivatives","ETHF0:USTF0",1744737929771,5.05778153,1616.5,1616.4,0.02521237]
["bitfinex-derivatives","ETHF0:USTF0",1744737932464,8.26558153,1616.5,1616.4,0.02521237]
["bitfinex-derivatives","ETHF0:USTF0",1744737932669,1.23749,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744737932871,1.72410153,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744737933664,1.72410153,1616.3,1616.2,3.23647227]
["bitfinex-derivatives","ETHF0:USTF0",1744737936773,1.72370001,1616.3,1616.2,3.23647227]
["bitfinex-derivatives","ETHF0:USTF0",1744737941379,3.35300001,1616.3,1616.2,3.23647227]
["bitfinex-derivatives","ETHF0:USTF0",1744737941677,1.59049001,1616.3,1616.2,3.23647227]
["bitfinex-derivatives","ETHF0:USTF0",1744737942377,1.59049001,1616.3,1616.2,0.02867227]
["bitfinex-derivatives","ETHF0:USTF0",1744737942778,11.65464001,1616.3,1615.7,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744737942977,3.2078,1615.9,1615.5,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1744737943273,1.2381,1615.5,1615.4,12.28284623]
["bitfinex-derivatives","ETHF0:USTF0",1744737943771,1.2381,1615.5,1615.4,13.91844623]
["bitfinex-derivatives","ETHF0:USTF0",1744737945182,1.2381,1615.5,1615.4,12.28284623]
["bitfinex-derivatives","ETHF0:USTF0",1744737945767,4.8218,1615.6,1615.4,14.00134623]
["bitfinex-derivatives","ETHF0:USTF0",1744737945768,1.23809,1615.6,1615.4,14.00134623]
["bitfinex-derivatives","ETHF0:USTF0",1744737945980,1.23809,1615.6,1615.5,2.95657]
["bitfinex-derivatives","ETHF0:USTF0",1744737946180,1.23809,1615.6,1615.5,3.80037]
["bitfinex-derivatives","ETHF0:USTF0",1744737946679,1.23809,1615.6,1615.5,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1744737947183,1.23809,1615.6,1615.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1744737947785,1.2381,1615.5,1615.4,12.28284623]
["bitfinex-derivatives","ETHF0:USTF0",1744737948081,1.2381,1615.5,1615.4,13.92634623]
["bitfinex-derivatives","ETHF0:USTF0",1744737948282,1.2381,1615.5,1615.4,54.72634623]
["bitfinex-derivatives","ETHF0:USTF0",1744737948484,1.2381,1615.5,1615.4,55.96452623]
["bitfinex-derivatives","ETHF0:USTF0",1744737948682,1.2381,1615.5,1615.4,54.72634623]
["bitfinex-derivatives","ETHF0:USTF0",1744737949680,1.2381,1615.5,1615.4,55.96452623]
["bitfinex-derivatives","ETHF0:USTF0",1744737949880,1.2381,1615.5,1615.4,42.4435]
["bitfinex-derivatives","ETHF0:USTF0",1744737950190,1.23802,1615.7,1615.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1744737950375,1.23802,1615.6,1615.5,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1744737950569,3.3571,1615.8,1615.5,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1744737950781,1.238,1615.7,1615.6,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744737950984,1.238,1615.7,1615.6,2.98172]
["bitfinex-derivatives","ETHF0:USTF0",1744737951181,1.238,1615.7,1615.6,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744737951980,1.238,1615.7,1615.6,2.98172]
["bitfinex-derivatives","ETHF0:USTF0",1744737952582,1.238,1615.7,1615.6,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744737952782,1.238,1615.7,1615.6,2.98172]
["bitfinex-derivatives","ETHF0:USTF0",1744737953086,1.238,1615.7,1615.6,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744737953278,1.238,1615.7,1615.6,2.98172]
["bitfinex-derivatives","ETHF0:USTF0",1744737953477,1.238,1615.7,1615.6,3.77172]
["bitfinex-derivatives","ETHF0:USTF0",1744737953877,1.23791,1615.8,1615.7,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1744737954177,1.23791,1615.8,1615.7,2.84648]
["bitfinex-derivatives","ETHF0:USTF0",1744737954379,1.23791,1615.8,1615.7,6.05428]
["bitfinex-derivatives","ETHF0:USTF0",1744737954680,1.24711271,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744737954984,1.24706271,1615.9,1615.8,2.84647]
["bitfinex-derivatives","ETHF0:USTF0",1744737956682,0.00927271,1615.9,1615.8,2.84647]
["bitfinex-derivatives","ETHF0:USTF0",1744737956987,0.00927271,1615.9,1615.8,7.50147]
["bitfinex-derivatives","ETHF0:USTF0",1744737957688,1.24706271,1615.9,1615.8,7.50147]
["bitfinex-derivatives","ETHF0:USTF0",1744737958788,1.24706271,1615.9,1615.8,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744737959292,1.24706271,1615.9,1615.8,2.84647]
["bitfinex-derivatives","ETHF0:USTF0",1744737959786,1.7252191,1615.9,1615.8,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744737960490,1.24706271,1615.9,1615.8,2.84647]
["bitfinex-derivatives","ETHF0:USTF0",1744737961886,3.09469,1615.8,1615.5,9.96727]
["bitfinex-derivatives","ETHF0:USTF0",1744737962083,1.23802,1615.6,1615.5,9.9673]
["bitfinex-derivatives","ETHF0:USTF0",1744737962285,1.23797,1615.7,1615.6,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744737962585,1.23802,1615.6,1615.5,9.96723]
["bitfinex-derivatives","ETHF0:USTF0",1744737962795,1.23802,1615.6,1615.5,8.7292]
["bitfinex-derivatives","ETHF0:USTF0",1744737963087,1.23802,1615.6,1615.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1744737963291,1.23802,1615.6,1615.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1744737963489,1.23802,1615.6,1615.5,6.1639]
["bitfinex-derivatives","ETHF0:USTF0",1744737963987,1.23801,1615.7,1615.6,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1744737964181,1.23801,1615.7,1615.6,2.95599]
["bitfinex-derivatives","ETHF0:USTF0",1744737964389,0.00927271,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744737964586,0.00927271,1615.9,1615.8,9.91107]
["bitfinex-derivatives","ETHF0:USTF0",1744737964787,0.00927271,1615.9,1615.8,11.62907]
["bitfinex-derivatives","ETHF0:USTF0",1744737965389,0.00927271,1615.9,1615.8,16.62907]
["bitfinex-derivatives","ETHF0:USTF0",1744737965592,1.23759,1616.2,1616.1,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744737965787,1.23764,1616.1,1616.0,4.44546]
["bitfinex-derivatives","ETHF0:USTF0",1744737965993,1.71623184,1616.1,1616.0,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744737966291,1.23764,1616.1,1616.0,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744737966492,1.71634138,1616.1,1616.0,4.44546]
["bitfinex-derivatives","ETHF0:USTF0",1744737966787,0.00927271,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744737966992,0.00927271,1616.2,1616.1,7.48924]
["bitfinex-derivatives","ETHF0:USTF0",1744737967182,0.00927271,1616.2,1616.1,12.48924]
["bitfinex-derivatives","ETHF0:USTF0",1744737967682,1.24683271,1616.2,1616.1,7.48924]
["bitfinex-derivatives","ETHF0:USTF0",1744737967882,0.00927271,1616.2,1616.1,7.48924]
["bitfinex-derivatives","ETHF0:USTF0",1744737968689,13.23541435,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744737968690,10.14219435,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744737968896,10.14219435,1616.6,1616.5,4.44513]
["bitfinex-derivatives","ETHF0:USTF0",1744737969290,10.14219435,1616.6,1616.5,46.86683]
["bitfinex-derivatives","ETHF0:USTF0",1744737970392,0.00927271,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744737970584,1.23950475,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744737970789,0.00227475,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744737971296,1.23945475,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744737971496,1.23726,1616.6,1616.5,42.84708]
["bitfinex-derivatives","ETHF0:USTF0",1744737971688,0.85817475,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744737971886,2.08835679,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744737972291,0.85117679,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744737972598,2.08835679,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744737973099,0.85117679,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744737973699,2.93384271,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744737973996,1.2372,1616.7,1616.6,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1744737974295,0.00927271,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744737974486,0.00927271,1616.8,1616.7,9.04298]
["bitfinex-derivatives","ETHF0:USTF0",1744737975999,0.8264,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744737976196,1.23684,1617.2,1617.0,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1744737976391,1.23684,1617.2,1617.1,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1744737976593,2.5496,1617.3,1617.1,2.87086]
["bitfinex-derivatives","ETHF0:USTF0",1744737976901,2.5496,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744737977088,3.78632,1617.3,1617.2,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744737977291,2.5496,1617.3,1617.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1744737977493,2.5496,1617.3,1617.2,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744737977693,4.89629512,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744737977898,4.89629512,1617.4,1617.3,2.89032]
["bitfinex-derivatives","ETHF0:USTF0",1744737978203,6.56629512,1617.4,1617.3,2.89032]
["bitfinex-derivatives","ETHF0:USTF0",1744737978400,4.03279512,1617.4,1617.3,6.09812]
["bitfinex-derivatives","ETHF0:USTF0",1744737978594,0.00927271,1617.4,1617.3,6.09812]
["bitfinex-derivatives","ETHF0:USTF0",1744737979001,0.00927271,1617.4,1617.3,10.69512]
["bitfinex-derivatives","ETHF0:USTF0",1744737979312,1.6242,1617.6,1617.3,10.69512]
["bitfinex-derivatives","ETHF0:USTF0",1744737979313,1.23643,1617.7,1617.6,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1744737979503,3.2942,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744737979906,0.8279,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744737980215,0.8279,1617.8,1617.7,42.03642]
["bitfinex-derivatives","ETHF0:USTF0",1744737980398,2.06424,1617.8,1617.7,43.74032]
["bitfinex-derivatives","ETHF0:USTF0",1744737980598,3.67804,1617.8,1617.7,42.5039]
["bitfinex-derivatives","ETHF0:USTF0",1744737980803,3.67804,1617.8,1617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744737981306,1.23642,1617.7,1617.6,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1744737981604,1.23649,1617.6,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744737981800,1.23649,1617.6,1617.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744737982002,2.85029,1617.6,1617.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744737982198,2.85029,1617.6,1617.5,45.24437]
["bitfinex-derivatives","ETHF0:USTF0",1744737982399,2.85029,1617.6,1617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744737982794,0.8228,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744737983005,2.4417,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744737983406,3.67804,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744737983601,3.67804,1617.8,1617.7,2.91082]
["bitfinex-derivatives","ETHF0:USTF0",1744737984103,2.4417,1617.8,1617.7,2.91082]
["bitfinex-derivatives","ETHF0:USTF0",1744737984404,3.67804,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744737984808,2.4417,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744737985308,0.00927271,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1744737985609,0.00927271,1617.9,1617.8,6.11854]
["bitfinex-derivatives","ETHF0:USTF0",1744737986498,0.00927271,1617.9,1617.8,46.91854]
["bitfinex-derivatives","ETHF0:USTF0",1744737986704,0.00927271,1617.9,1617.8,45.24414]
["bitfinex-derivatives","ETHF0:USTF0",1744737987006,2.03423271,1617.9,1617.8,42.03634]
["bitfinex-derivatives","ETHF0:USTF0",1744737987200,0.79797271,1617.9,1617.8,42.03634]
["bitfinex-derivatives","ETHF0:USTF0",1744737987399,2.03423271,1617.9,1617.8,42.03634]
["bitfinex-derivatives","ETHF0:USTF0",1744737987600,2.54097271,1617.9,1617.8,42.03634]
["bitfinex-derivatives","ETHF0:USTF0",1744737987799,2.54097271,1617.9,1617.8,43.64844]
["bitfinex-derivatives","ETHF0:USTF0",1744737988408,2.54097271,1617.9,1617.8,46.85624]
["bitfinex-derivatives","ETHF0:USTF0",1744737988409,0.00927271,1617.9,1617.8,46.85624]
["bitfinex-derivatives","ETHF0:USTF0",1744737989704,0.8054,1618.3,1617.8,50.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744737989904,1.6642,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744737990099,2.85915,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744737990302,1.6234,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744737991102,2.85913,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744737991304,3.2876,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744737992609,4.52333,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744737992809,3.2876,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744737993611,1.6234,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744737993999,1.58597991,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744737994313,0.00607991,1618.7,1618.6,2.95613]
["bitfinex-derivatives","ETHF0:USTF0",1744737994923,1.23568,1618.7,1618.6,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1744737995109,3.08911,1618.8,1618.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744737995413,3.63299,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744737995711,1.23581,1618.5,1618.4,1.24509271]
["bitfinex-derivatives","ETHF0:USTF0",1744737995913,3.82841,1618.5,1618.4,1.24509271]
["bitfinex-derivatives","ETHF0:USTF0",1744737996108,3.2078,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744737996413,1.23545,1619.0,1618.9,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1744737996609,1.23552,1618.9,1618.8,1.23553]
["bitfinex-derivatives","ETHF0:USTF0",1744737996913,1.7425,1618.9,1618.8,1.23553]
["bitfinex-derivatives","ETHF0:USTF0",1744737997114,2.978,1618.9,1618.8,1.23553]
["bitfinex-derivatives","ETHF0:USTF0",1744737997410,1.7425,1618.9,1618.8,1.23553]
["bitfinex-derivatives","ETHF0:USTF0",1744737998315,2.978,1618.9,1618.8,1.23553]
["bitfinex-derivatives","ETHF0:USTF0",1744737998612,6.7425,1618.9,1618.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1744737998805,8.78754,1618.8,1618.4,7.80707271]
["bitfinex-derivatives","ETHF0:USTF0",1744737999004,1.23577,1618.6,1618.5,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1744737999310,1.23581,1618.5,1618.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744737999616,3.38661907,1618.5,1618.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744737999815,1.23611,1618.1,1618.0,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1744738000817,1.6749,1618.1,1618.0,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1744738001318,1.6749,1618.1,1618.0,4.44396]
["bitfinex-derivatives","ETHF0:USTF0",1744738001515,1.6749,1618.1,1618.0,6.06656]
["bitfinex-derivatives","ETHF0:USTF0",1744738001716,2.91101,1618.1,1618.0,6.06656]
["bitfinex-derivatives","ETHF0:USTF0",1744738001907,2.91101,1618.1,1618.0,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1744738002309,3.38771092,1618.1,1618.0,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1744738002516,2.91101,1618.1,1618.0,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1744738003114,1.23619,1618.0,1617.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738003319,3.09088,1617.8,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744738003611,6.23386021,1617.7,1617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738003914,0.47666021,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738004215,0.47724585,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738004407,3.42623585,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738004810,3.42623585,1617.6,1617.4,1.60407271]
["bitfinex-derivatives","ETHF0:USTF0",1744738005010,1.7125,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738005211,2.18976705,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738005414,3.42625705,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738005602,2.18976705,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738005911,2.07336,1617.7,1617.4,4.81187271]
["bitfinex-derivatives","ETHF0:USTF0",1744738006112,2.5725,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744738006310,3.05005698,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744738006506,1.31445698,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744738006709,0.47779499,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744738006904,1.71421499,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744738007110,1.71421499,1617.7,1617.4,7.90345271]
["bitfinex-derivatives","ETHF0:USTF0",1744738007111,1.71421499,1617.7,1617.5,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744738007310,0.47779499,1617.6,1617.5,2.89691]
["bitfinex-derivatives","ETHF0:USTF0",1744738008112,1.71428499,1617.6,1617.5,2.89691]
["bitfinex-derivatives","ETHF0:USTF0",1744738008318,3.30968499,1617.6,1617.5,2.89691]
["bitfinex-derivatives","ETHF0:USTF0",1744738008517,0.47779499,1617.6,1617.5,2.89691]
["bitfinex-derivatives","ETHF0:USTF0",1744738009116,4.8032,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744738009314,5.28138704,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744738009619,6.51772704,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744738009912,6.51772704,1617.8,1617.5,9.34276]
["bitfinex-derivatives","ETHF0:USTF0",1744738010116,1.71484623,1617.7,1617.6,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744738011019,4.8032,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744738011222,5.28158988,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744738011520,6.51792988,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744738012311,5.28158988,1617.8,1617.5,7.48795]
["bitfinex-derivatives","ETHF0:USTF0",1744738012517,1.23649,1617.6,1617.5,7.48795]
["bitfinex-derivatives","ETHF0:USTF0",1744738012819,1.71487988,1617.6,1617.5,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1744738013614,0.47838988,1617.6,1617.5,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1744738013913,1.71487988,1617.6,1617.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738014118,1.6692,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738014318,2.14785549,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738014712,3.38434549,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738015013,3.75445549,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738015218,4.99094549,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738015414,3.75445549,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738015614,3.7544571,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738016016,3.7544571,1617.6,1617.5,2.80797]
["bitfinex-derivatives","ETHF0:USTF0",1744738016907,4.9909471,1617.6,1617.5,2.80797]
["bitfinex-derivatives","ETHF0:USTF0",1744738017214,3.7544571,1617.6,1617.5,2.80797]
["bitfinex-derivatives","ETHF0:USTF0",1744738017519,4.99066952,1617.6,1617.5,2.80797]
["bitfinex-derivatives","ETHF0:USTF0",1744738017710,3.75417952,1617.6,1617.5,2.80797]
["bitfinex-derivatives","ETHF0:USTF0",1744738017907,2.14757952,1617.6,1617.5,2.80797]
["bitfinex-derivatives","ETHF0:USTF0",1744738018108,3.2078,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744738018317,5.38605204,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744738019212,2.17825041,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744738019418,0.00927271,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744738019719,0.48772573,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744738020019,0.00927271,1618.2,1618.1,4.44391]
["bitfinex-derivatives","ETHF0:USTF0",1744738020317,4.02352241,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744738020518,6.13311813,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744738020720,6.13312324,1618.5,1618.4,42.03588]
["bitfinex-derivatives","ETHF0:USTF0",1744738020918,7.36893324,1618.5,1618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738021718,1.23588,1618.4,1618.3,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738021919,6.55328083,1618.4,1618.3,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738022124,11.55328083,1618.4,1618.3,40.80927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738022714,6.55328083,1618.4,1618.3,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738023007,11.55328083,1618.4,1618.3,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738024022,1.23619,1618.0,1617.9,42.03623]
["bitfinex-derivatives","ETHF0:USTF0",1744738024219,1.71469083,1618.0,1617.9,42.03623]
["bitfinex-derivatives","ETHF0:USTF0",1744738024423,1.23626,1617.9,1617.8,2.97608]
["bitfinex-derivatives","ETHF0:USTF0",1744738024624,3.33806083,1617.9,1617.8,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744738024818,3.33812083,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1744738025724,1.23634,1617.8,1617.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738025926,6.54594083,1617.8,1617.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738026226,2.10180083,1617.8,1617.7,1.24569271]
["bitfinex-derivatives","ETHF0:USTF0",1744738026415,0.47850083,1617.8,1617.7,6.24569271]
["bitfinex-derivatives","ETHF0:USTF0",1744738026724,2.94729,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744738026929,1.23626,1617.9,1617.8,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744738027217,2.19047975,1617.9,1617.8,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744738027422,2.19094918,1617.9,1617.8,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744738028024,3.42720918,1617.9,1617.8,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744738029026,3.42720918,1617.9,1617.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1744738029820,2.19094918,1617.9,1617.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1744738030021,3.42790907,1617.9,1617.8,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1744738031223,2.19164907,1617.9,1617.8,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1744738031530,3.42790907,1617.9,1617.8,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1744738032423,0.48054907,1617.9,1617.8,2.9373]
["bitfinex-derivatives","ETHF0:USTF0",1744738032621,6.10024,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744738032924,3.37321383,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744738033221,2.13707383,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744738033427,3.37318383,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744738034820,2.13707383,1618.1,1617.9,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744738035017,1.23626,1617.9,1617.8,5.80832]
["bitfinex-derivatives","ETHF0:USTF0",1744738035221,1.71703383,1617.9,1617.8,7.40592]
["bitfinex-derivatives","ETHF0:USTF0",1744738035423,1.71703383,1617.9,1617.8,48.20592]
["bitfinex-derivatives","ETHF0:USTF0",1744738035822,1.71703383,1617.9,1617.8,42.3976]
["bitfinex-derivatives","ETHF0:USTF0",1744738036028,1.71703383,1617.9,1617.8,43.63394]
["bitfinex-derivatives","ETHF0:USTF0",1744738036227,1.23625,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744738036432,1.71698028,1618.0,1617.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744738036729,3.40228028,1618.0,1617.9,2.83386]
["bitfinex-derivatives","ETHF0:USTF0",1744738037126,3.40228028,1618.0,1617.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744738037427,3.40228028,1618.0,1617.9,2.83386]
["bitfinex-derivatives","ETHF0:USTF0",1744738038629,1.23634,1617.8,1617.7,1.24568271]
["bitfinex-derivatives","ETHF0:USTF0",1744738038828,0.48073028,1617.8,1617.7,1.24569271]
["bitfinex-derivatives","ETHF0:USTF0",1744738039029,0.48073028,1617.8,1617.7,7.83339271]
["bitfinex-derivatives","ETHF0:USTF0",1744738039229,0.48073028,1617.8,1617.7,48.63339271]
["bitfinex-derivatives","ETHF0:USTF0",1744738039929,1.23619,1618.0,1617.9,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744738040126,0.48061836,1618.0,1617.9,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1744738042131,1.71680836,1618.0,1617.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1744738042331,1.23634,1617.8,1617.7,42.04564271]
["bitfinex-derivatives","ETHF0:USTF0",1744738042531,1.71695836,1617.8,1617.7,42.04564271]
["bitfinex-derivatives","ETHF0:USTF0",1744738042931,0.48061836,1617.8,1617.7,42.04564271]
["bitfinex-derivatives","ETHF0:USTF0",1744738043634,0.48061836,1617.8,1617.7,43.62654271]
["bitfinex-derivatives","ETHF0:USTF0",1744738044930,2.08629,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744738045322,1.23604,1618.2,1618.1,2.91786]
["bitfinex-derivatives","ETHF0:USTF0",1744738045526,1.23604,1618.2,1618.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744738045727,4.44362,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744738046023,6.90908512,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744738046232,1.23583,1618.5,1618.4,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744738046433,1.23583,1618.5,1618.4,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744738046731,2.90783,1618.5,1618.3,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744738046935,1.23588,1618.4,1618.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744738047122,2.90788,1618.4,1618.3,2.91776]
["bitfinex-derivatives","ETHF0:USTF0",1744738048330,2.90788,1618.4,1618.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744738048531,1.23596,1618.3,1618.2,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1744738048732,1.6742,1618.3,1618.2,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1744738049138,1.23594,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744738049637,2.91014,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744738051033,2.91008,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744738051433,1.23596,1618.3,1618.2,2.86157]
["bitfinex-derivatives","ETHF0:USTF0",1744738052837,2.9101,1618.4,1618.3,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744738053135,2.9101,1618.4,1618.3,2.83946]
["bitfinex-derivatives","ETHF0:USTF0",1744738054339,1.23599,1618.3,1618.2,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744738054640,2.90129,1618.3,1618.2,2.94926]
["bitfinex-derivatives","ETHF0:USTF0",1744738055536,2.90129,1618.3,1618.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744738055738,1.23604,1618.2,1618.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744738056043,4.55514,1618.2,1618.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744738056243,4.55514,1618.2,1618.1,2.94941]
["bitfinex-derivatives","ETHF0:USTF0",1744738056637,4.55514,1618.2,1618.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744738057036,6.5269,1618.2,1617.8,13.57822359]
["bitfinex-derivatives","ETHF0:USTF0",1744738057242,1.23619,1618.0,1617.9,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1744738057444,1.23626,1617.9,1617.8,9.43980359]
["bitfinex-derivatives","ETHF0:USTF0",1744738057643,2.81306,1617.9,1617.8,11.08960359]
["bitfinex-derivatives","ETHF0:USTF0",1744738058338,1.23634,1617.8,1617.7,1.24566271]
["bitfinex-derivatives","ETHF0:USTF0",1744738058538,1.23625,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744738058846,1.23626,1617.9,1617.8,42.03628]
["bitfinex-derivatives","ETHF0:USTF0",1744738059045,1.23623,1618.0,1617.9,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744738059244,1.23623,1618.0,1617.9,2.88599]
["bitfinex-derivatives","ETHF0:USTF0",1744738059747,1.23623,1618.0,1617.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744738060045,1.23623,1618.0,1617.9,2.88606]
["bitfinex-derivatives","ETHF0:USTF0",1744738061449,1.23623,1618.0,1617.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744738061648,1.23626,1617.9,1617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738061849,1.23626,1617.9,1617.8,42.5449]
["bitfinex-derivatives","ETHF0:USTF0",1744738062250,1.23634,1617.8,1617.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738062444,2.10514,1617.8,1617.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738062653,7.02624,1617.8,1617.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738062856,3.81844,1617.8,1617.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738063359,3.81844,1617.8,1617.7,1.24569271]
["bitfinex-derivatives","ETHF0:USTF0",1744738063859,3.81844,1617.8,1617.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738064362,3.81844,1617.8,1617.7,1.24569271]
["bitfinex-derivatives","ETHF0:USTF0",1744738064659,7.02624,1617.8,1617.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738064963,7.02624,1617.8,1617.7,1.24569271]
["bitfinex-derivatives","ETHF0:USTF0",1744738065158,7.02624,1617.8,1617.7,1.70157271]
["bitfinex-derivatives","ETHF0:USTF0",1744738065462,7.02624,1617.8,1617.7,2.93799271]
["bitfinex-derivatives","ETHF0:USTF0",1744738065762,7.02624,1617.8,1617.7,1.70157271]
["bitfinex-derivatives","ETHF0:USTF0",1744738068173,1.23672,1617.3,1617.2,8.20352359]
["bitfinex-derivatives","ETHF0:USTF0",1744738068465,1.23672,1617.3,1617.2,8.19652563]
["bitfinex-derivatives","ETHF0:USTF0",1744738068960,1.23672,1617.3,1617.2,9.43332563]
["bitfinex-derivatives","ETHF0:USTF0",1744738069155,0.81157271,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744738069359,0.00227475,1617.4,1617.3,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1744738072162,1.23892475,1617.4,1617.3,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744738072366,1.23892475,1617.4,1617.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1744738072567,1.23892475,1617.4,1617.3,2.81302]
["bitfinex-derivatives","ETHF0:USTF0",1744738072767,2.03572475,1617.4,1617.3,2.81302]
["bitfinex-derivatives","ETHF0:USTF0",1744738072959,3.61282475,1617.4,1617.3,2.81302]
["bitfinex-derivatives","ETHF0:USTF0",1744738073664,3.61282475,1617.4,1617.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1744738074063,1.2368,1617.2,1617.1,43.68880271]
["bitfinex-derivatives","ETHF0:USTF0",1744738074370,1.2368,1617.2,1617.1,2.88880271]
["bitfinex-derivatives","ETHF0:USTF0",1744738075269,1.2368,1617.2,1617.1,43.68880271]
["bitfinex-derivatives","ETHF0:USTF0",1744738075660,1.2368,1617.2,1617.1,42.45197271]
["bitfinex-derivatives","ETHF0:USTF0",1744738075860,1.2368,1617.2,1617.1,43.68885271]
["bitfinex-derivatives","ETHF0:USTF0",1744738076063,2.81389,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744738076266,2.81389,1617.3,1617.2,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1744738080174,1.2368,1617.2,1617.1,1.24609271]
["bitfinex-derivatives","ETHF0:USTF0",1744738080371,3.7143,1617.2,1617.1,1.24609271]
["bitfinex-derivatives","ETHF0:USTF0",1744738081871,2.4775,1617.2,1617.1,1.24609271]
["bitfinex-derivatives","ETHF0:USTF0",1744738082073,3.21007475,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744738082376,3.20307679,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744738082568,4.43972679,1617.4,1617.3,2.97532]
["bitfinex-derivatives","ETHF0:USTF0",1744738082969,6.04672679,1617.4,1617.3,2.97532]
["bitfinex-derivatives","ETHF0:USTF0",1744738083171,6.04672679,1617.4,1617.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744738084374,6.04672679,1617.4,1617.3,2.97532]
["bitfinex-derivatives","ETHF0:USTF0",1744738084875,6.04672679,1617.4,1617.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744738085873,6.04672679,1617.4,1617.3,2.97532]
["bitfinex-derivatives","ETHF0:USTF0",1744738086176,4.81007679,1617.4,1617.3,2.97532]
["bitfinex-derivatives","ETHF0:USTF0",1744738086381,4.43972679,1617.4,1617.3,2.97532]
["bitfinex-derivatives","ETHF0:USTF0",1744738086566,4.43972679,1617.4,1617.3,3.80302]
["bitfinex-derivatives","ETHF0:USTF0",1744738087077,4.43972679,1617.4,1617.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744738087271,6.87682679,1617.4,1617.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744738087473,1.2368,1617.2,1617.1,5.77310271]
["bitfinex-derivatives","ETHF0:USTF0",1744738087667,1.2368,1617.2,1617.1,7.41410475]
["bitfinex-derivatives","ETHF0:USTF0",1744738087868,1.2368,1617.2,1617.1,1.65027475]
["bitfinex-derivatives","ETHF0:USTF0",1744738088070,3.6691,1617.2,1617.1,1.65027475]
["bitfinex-derivatives","ETHF0:USTF0",1744738089177,3.20307679,1617.4,1617.1,2.88715475]
["bitfinex-derivatives","ETHF0:USTF0",1744738089477,1.2368,1617.3,1617.2,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1744738089664,1.2368,1617.3,1617.2,2.88475]
["bitfinex-derivatives","ETHF0:USTF0",1744738090070,1.2368,1617.3,1617.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1744738090569,3.8041,1617.3,1617.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1744738091166,1.2368,1617.2,1617.1,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1744738091369,2.9403,1617.2,1617.1,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1744738091863,11.1481,1617.2,1617.1,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1744738092078,6.1481,1617.2,1617.1,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1744738092273,3.09227,1617.1,1616.6,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1744738092471,1.23726,1616.7,1616.6,2.96304]
["bitfinex-derivatives","ETHF0:USTF0",1744738092780,1.2371,1616.9,1616.8,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1744738093079,1.23711,1616.8,1616.7,3.68331]
["bitfinex-derivatives","ETHF0:USTF0",1744738093271,1.23711,1616.8,1616.7,44.48331]
["bitfinex-derivatives","ETHF0:USTF0",1744738093472,1.23709,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744738093779,1.23709,1616.9,1616.8,2.89561]
["bitfinex-derivatives","ETHF0:USTF0",1744738093974,1.71774545,1616.9,1616.8,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744738094277,1.23711,1616.8,1616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738094575,0.48065545,1616.8,1616.7,43.69568]
["bitfinex-derivatives","ETHF0:USTF0",1744738094778,1.71776545,1616.8,1616.7,43.69568]
["bitfinex-derivatives","ETHF0:USTF0",1744738095579,0.48065545,1616.8,1616.7,43.69568]
["bitfinex-derivatives","ETHF0:USTF0",1744738095879,1.71776545,1616.8,1616.7,47.69118]
["bitfinex-derivatives","ETHF0:USTF0",1744738096181,4.44455,1617.3,1616.7,51.454]
["bitfinex-derivatives","ETHF0:USTF0",1744738096491,3.3868,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744738096673,1.22973204,1617.3,1617.2,2.83603]
["bitfinex-derivatives","ETHF0:USTF0",1744738096981,1.71743404,1617.3,1617.2,2.83602]
["bitfinex-derivatives","ETHF0:USTF0",1744738097179,0.48071404,1617.3,1617.2,2.83602]
["bitfinex-derivatives","ETHF0:USTF0",1744738097678,0.48071404,1617.3,1617.2,3.66082]
["bitfinex-derivatives","ETHF0:USTF0",1744738097981,2.9408,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744738098188,3.4146556,1617.4,1617.3,2.83602]
["bitfinex-derivatives","ETHF0:USTF0",1744738098980,0.48091975,1617.4,1617.3,2.83602]
["bitfinex-derivatives","ETHF0:USTF0",1744738099281,0.48091975,1617.4,1617.3,11.04382]
["bitfinex-derivatives","ETHF0:USTF0",1744738099482,4.10736931,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744738099683,4.58830597,1617.5,1617.4,7.39615]
["bitfinex-derivatives","ETHF0:USTF0",1744738099983,4.58830597,1617.5,1617.4,12.39615]
["bitfinex-derivatives","ETHF0:USTF0",1744738100482,4.58830597,1617.5,1617.4,12.89309803]
["bitfinex-derivatives","ETHF0:USTF0",1744738100677,0.49020937,1617.5,1617.4,12.89309803]
["bitfinex-derivatives","ETHF0:USTF0",1744738100874,0.49014496,1617.5,1617.4,7.89309803]
["bitfinex-derivatives","ETHF0:USTF0",1744738101080,1.72671496,1617.5,1617.4,2.94815]
["bitfinex-derivatives","ETHF0:USTF0",1744738101289,0.49014496,1617.5,1617.4,2.94815]
["bitfinex-derivatives","ETHF0:USTF0",1744738101482,0.49010595,1617.5,1617.4,2.94815]
["bitfinex-derivatives","ETHF0:USTF0",1744738101680,1.72667595,1617.5,1617.4,2.94815]
["bitfinex-derivatives","ETHF0:USTF0",1744738101877,0.49010595,1617.5,1617.4,2.94815]
["bitfinex-derivatives","ETHF0:USTF0",1744738102076,1.72667595,1617.5,1617.4,2.94815]
["bitfinex-derivatives","ETHF0:USTF0",1744738102682,1.72667595,1617.5,1617.4,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744738102884,2.57307595,1617.5,1617.4,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744738103284,2.57302473,1617.5,1617.4,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744738104585,4.26722473,1617.5,1617.4,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744738104888,0.49005473,1617.5,1617.4,2.94815]
["bitfinex-derivatives","ETHF0:USTF0",1744738108486,1.72662473,1617.5,1617.4,2.94815]
["bitfinex-derivatives","ETHF0:USTF0",1744738109289,0.49005473,1617.5,1617.4,2.94815]
["bitfinex-derivatives","ETHF0:USTF0",1744738109891,0.00927271,1617.5,1617.4,2.94815]
["bitfinex-derivatives","ETHF0:USTF0",1744738111389,0.00927271,1617.5,1617.4,7.94815]
["bitfinex-derivatives","ETHF0:USTF0",1744738112182,0.31728472,1617.5,1617.4,7.94815]
["bitfinex-derivatives","ETHF0:USTF0",1744738113992,4.0980966,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744738114193,4.0980966,1618.1,1618.0,49.66699]
["bitfinex-derivatives","ETHF0:USTF0",1744738114585,4.0980966,1618.1,1618.0,46.45919]
["bitfinex-derivatives","ETHF0:USTF0",1744738114787,4.0980966,1618.1,1618.0,51.27119]
["bitfinex-derivatives","ETHF0:USTF0",1744738115085,4.0980966,1618.1,1618.0,48.06339]
["bitfinex-derivatives","ETHF0:USTF0",1744738117087,5.3342066,1618.1,1618.0,48.06339]
["bitfinex-derivatives","ETHF0:USTF0",1744738117290,6.9812066,1618.1,1618.0,48.06339]
["bitfinex-derivatives","ETHF0:USTF0",1744738117593,11.44964281,1618.1,1618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738118093,8.24184281,1618.1,1618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738118294,4.0980966,1618.1,1618.0,42.03619]
["bitfinex-derivatives","ETHF0:USTF0",1744738118492,4.0980966,1618.1,1618.0,43.61599]
["bitfinex-derivatives","ETHF0:USTF0",1744738118694,4.0980966,1618.1,1618.0,47.63159]
["bitfinex-derivatives","ETHF0:USTF0",1744738119299,4.0980966,1618.1,1618.0,44.42379]
["bitfinex-derivatives","ETHF0:USTF0",1744738119893,4.0980966,1618.1,1618.0,47.63159]
["bitfinex-derivatives","ETHF0:USTF0",1744738120091,4.0980966,1618.1,1618.0,44.42379]
["bitfinex-derivatives","ETHF0:USTF0",1744738120295,5.3342066,1618.1,1618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738120491,10.69889982,1618.1,1618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738120691,7.49109982,1618.1,1618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738121096,7.49109381,1618.1,1618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738121290,4.56848381,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744738121494,1.69577271,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744738121796,1.23611,1618.1,1618.0,2.84824]
["bitfinex-derivatives","ETHF0:USTF0",1744738121995,2.93185271,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744738122196,1.71575229,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744738122892,1.24535271,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744738123098,1.71586962,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744738123701,1.23611,1618.1,1618.0,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1744738123891,1.23619,1618.0,1617.9,46.46849271]
["bitfinex-derivatives","ETHF0:USTF0",1744738124087,1.7261,1618.0,1617.9,46.46849271]
["bitfinex-derivatives","ETHF0:USTF0",1744738125196,0.00927271,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744738125403,0.00927271,1618.2,1618.1,4.44391]
["bitfinex-derivatives","ETHF0:USTF0",1744738125605,0.00927271,1618.2,1618.1,2.89381]
["bitfinex-derivatives","ETHF0:USTF0",1744738130496,0.00927271,1618.2,1618.1,6.10161]
["bitfinex-derivatives","ETHF0:USTF0",1744738130800,1.23613,1618.1,1618.0,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744738131004,1.30416496,1618.1,1618.0,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744738131203,1.30416496,1618.1,1618.0,2.91423]
["bitfinex-derivatives","ETHF0:USTF0",1744738132203,0.8327,1618.1,1618.0,2.91423]
["bitfinex-derivatives","ETHF0:USTF0",1744738133201,1.15689712,1618.1,1618.0,2.91423]
["bitfinex-derivatives","ETHF0:USTF0",1744738133406,1.6285418,1618.1,1618.0,2.91423]
["bitfinex-derivatives","ETHF0:USTF0",1744738135407,1.62887016,1618.1,1618.0,2.91423]
["bitfinex-derivatives","ETHF0:USTF0",1744738135913,1.62887127,1618.1,1618.0,2.91423]
["bitfinex-derivatives","ETHF0:USTF0",1744738136912,4.57508127,1618.1,1618.0,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744738137313,4.57512492,1618.1,1618.0,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744738138514,3.33901492,1618.1,1618.0,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744738140119,4.57512492,1618.1,1618.0,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744738140319,3.33901492,1618.1,1618.0,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744738140715,3.6632383,1618.1,1618.0,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744738141222,4.8993483,1618.1,1618.0,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744738141623,3.6632383,1618.1,1618.0,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744738142022,3.66400792,1618.1,1618.0,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744738142525,4.90011792,1618.1,1618.0,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744738143427,3.66400792,1618.1,1618.0,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744738144822,4.90011792,1618.1,1618.0,2.90393]
["bitfinex-derivatives","ETHF0:USTF0",1744738145026,3.66400792,1618.1,1618.0,2.90393]
["bitfinex-derivatives","ETHF0:USTF0",1744738147927,4.90011792,1618.1,1618.0,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1744738148128,1.23619,1618.0,1617.9,1.24548271]
["bitfinex-derivatives","ETHF0:USTF0",1744738148323,3.93771435,1618.0,1617.9,1.24548271]
["bitfinex-derivatives","ETHF0:USTF0",1744738148723,3.93771435,1618.0,1617.9,2.96728271]
["bitfinex-derivatives","ETHF0:USTF0",1744738149138,3.93803177,1618.0,1617.9,2.96728271]
["bitfinex-derivatives","ETHF0:USTF0",1744738149327,5.17422177,1618.0,1617.9,2.96728271]
["bitfinex-derivatives","ETHF0:USTF0",1744738149635,5.17422177,1618.0,1617.9,1.24548271]
["bitfinex-derivatives","ETHF0:USTF0",1744738151134,5.17403544,1618.0,1617.9,1.24548271]
["bitfinex-derivatives","ETHF0:USTF0",1744738153140,3.93784544,1618.0,1617.9,1.24548271]
["bitfinex-derivatives","ETHF0:USTF0",1744738153342,5.17403544,1618.0,1617.9,1.24548271]
["bitfinex-derivatives","ETHF0:USTF0",1744738154440,5.17370912,1618.0,1617.9,1.24548271]
["bitfinex-derivatives","ETHF0:USTF0",1744738156349,5.17364958,1618.0,1617.9,1.24548271]
["bitfinex-derivatives","ETHF0:USTF0",1744738158135,5.17367795,1618.0,1617.9,1.24548271]
["bitfinex-derivatives","ETHF0:USTF0",1744738159845,5.17363871,1618.0,1617.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738160247,5.17363871,1618.0,1617.9,1.24553271]
["bitfinex-derivatives","ETHF0:USTF0",1744738160749,5.17363871,1618.0,1617.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738161146,13.38143871,1618.0,1617.9,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744738161347,1.23657,1617.5,1617.4,12.28284623]
["bitfinex-derivatives","ETHF0:USTF0",1744738161642,4.91689178,1617.5,1617.4,12.28284623]
["bitfinex-derivatives","ETHF0:USTF0",1744738162142,9.91689178,1617.5,1617.4,12.28284623]
["bitfinex-derivatives","ETHF0:USTF0",1744738162345,12.56321871,1617.5,1617.4,12.28284623]
["bitfinex-derivatives","ETHF0:USTF0",1744738163349,12.60005597,1617.5,1617.4,12.28284623]
["bitfinex-derivatives","ETHF0:USTF0",1744738163950,1.23665,1617.4,1617.3,12.29211894]
["bitfinex-derivatives","ETHF0:USTF0",1744738164145,3.36670904,1617.4,1617.3,12.29211894]
["bitfinex-derivatives","ETHF0:USTF0",1744738164352,10.12893597,1617.4,1617.3,12.29211894]
["bitfinex-derivatives","ETHF0:USTF0",1744738165751,10.12893597,1617.4,1617.3,10.76893894]
["bitfinex-derivatives","ETHF0:USTF0",1744738166055,10.12893597,1617.4,1617.3,7.62216894]
["bitfinex-derivatives","ETHF0:USTF0",1744738166447,10.12893597,1617.4,1617.3,6.24429894]
["bitfinex-derivatives","ETHF0:USTF0",1744738167954,10.12893597,1617.4,1617.3,3.57302894]
["bitfinex-derivatives","ETHF0:USTF0",1744738168253,1.23672,1617.3,1617.2,14.98449428]
["bitfinex-derivatives","ETHF0:USTF0",1744738168454,7.56070597,1617.3,1617.2,14.97749632]
["bitfinex-derivatives","ETHF0:USTF0",1744738168654,17.98734693,1617.3,1617.2,9.68051632]
["bitfinex-derivatives","ETHF0:USTF0",1744738168853,18.49482278,1617.3,1617.2,1.61927632]
["bitfinex-derivatives","ETHF0:USTF0",1744738169053,106.17916441,1617.3,1616.9,21.34319294]
["bitfinex-derivatives","ETHF0:USTF0",1744738169356,4.44475,1617.0,1616.9,21.34319294]
["bitfinex-derivatives","ETHF0:USTF0",1744738169550,4.95222585,1617.0,1616.9,19.03209295]
["bitfinex-derivatives","ETHF0:USTF0",1744738169857,9.95222585,1617.0,1616.9,13.81867295]
["bitfinex-derivatives","ETHF0:USTF0",1744738170059,1.23703,1616.9,1616.8,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744738170255,13.64570585,1616.9,1616.8,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744738170452,18.64570585,1616.9,1616.8,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744738170758,19.11496315,1616.9,1616.8,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744738171058,14.70222669,1616.9,1616.8,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744738171948,4.39822669,1616.9,1616.8,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744738173361,4.39672431,1616.9,1616.8,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744738175367,4.39648749,1616.9,1616.8,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744738177559,9.39648749,1616.9,1616.8,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744738178669,9.39637853,1616.9,1616.8,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744738178863,4.39637853,1616.9,1616.8,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744738179465,8.71337853,1616.9,1616.8,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744738179765,7.11617853,1616.9,1616.8,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744738179969,5.87914853,1616.9,1616.8,2.85831271]
["bitfinex-derivatives","ETHF0:USTF0",1744738180162,1.05652084,1616.9,1616.8,9.53471271]
["bitfinex-derivatives","ETHF0:USTF0",1744738180867,2.29355084,1616.9,1616.8,9.53471271]
["bitfinex-derivatives","ETHF0:USTF0",1744738181368,2.29355084,1616.9,1616.8,3.29760271]
["bitfinex-derivatives","ETHF0:USTF0",1744738181566,2.79922256,1616.9,1616.8,2.45740271]
["bitfinex-derivatives","ETHF0:USTF0",1744738181768,4.40432256,1616.9,1616.8,2.45740271]
["bitfinex-derivatives","ETHF0:USTF0",1744738183067,3.89865084,1616.9,1616.8,2.45740271]
["bitfinex-derivatives","ETHF0:USTF0",1744738183269,4.40457955,1616.9,1616.8,2.45740271]
["bitfinex-derivatives","ETHF0:USTF0",1744738185271,2.79947955,1616.9,1616.8,2.45740271]
["bitfinex-derivatives","ETHF0:USTF0",1744738186166,2.79947955,1616.9,1616.8,3.69451271]
["bitfinex-derivatives","ETHF0:USTF0",1744738186658,2.79947955,1616.9,1616.8,2.45740271]
["bitfinex-derivatives","ETHF0:USTF0",1744738187166,2.79947955,1616.9,1616.8,3.69451271]
["bitfinex-derivatives","ETHF0:USTF0",1744738187362,1.56244955,1616.9,1616.8,3.69451271]
["bitfinex-derivatives","ETHF0:USTF0",1744738187769,1.56244955,1616.9,1616.8,8.69451271]
["bitfinex-derivatives","ETHF0:USTF0",1744738190170,1.5648502,1616.9,1616.8,8.69451271]
["bitfinex-derivatives","ETHF0:USTF0",1744738190963,1.64874411,1616.9,1616.8,8.69451271]
["bitfinex-derivatives","ETHF0:USTF0",1744738191867,0.33914411,1616.9,1616.8,8.69451271]
["bitfinex-derivatives","ETHF0:USTF0",1744738195368,1.57617411,1616.9,1616.8,8.69451271]
["bitfinex-derivatives","ETHF0:USTF0",1744738195569,1.57617411,1616.9,1616.8,3.69451271]
["bitfinex-derivatives","ETHF0:USTF0",1744738196864,0.33914411,1616.9,1616.8,3.69451271]
["bitfinex-derivatives","ETHF0:USTF0",1744738197069,1.57617411,1616.9,1616.8,3.69451271]
["bitfinex-derivatives","ETHF0:USTF0",1744738197868,1.57617411,1616.9,1616.8,2.45740271]
["bitfinex-derivatives","ETHF0:USTF0",1744738198172,3.98377411,1616.9,1616.8,2.45740271]
["bitfinex-derivatives","ETHF0:USTF0",1744738199373,3.98377411,1616.9,1616.8,1.62120271]
["bitfinex-derivatives","ETHF0:USTF0",1744738200171,1.23711,1616.8,1616.7,0.0061818]
["bitfinex-derivatives","ETHF0:USTF0",1744738200374,6.07791,1616.8,1616.7,0.0061818]
["bitfinex-derivatives","ETHF0:USTF0",1744738200872,6.41705411,1616.8,1616.7,0.0061818]
["bitfinex-derivatives","ETHF0:USTF0",1744738201663,11.41705411,1616.8,1616.7,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744738202179,6.41705411,1616.8,1616.7,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744738202776,11.41705411,1616.8,1616.7,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744738203873,11.89817163,1616.8,1616.7,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744738204875,11.98206554,1616.8,1616.7,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744738205079,6.98206554,1616.8,1616.7,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744738205573,1.23726,1616.6,1616.5,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744738205773,4.92582811,1616.6,1616.5,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744738205980,5.34886613,1616.6,1616.5,2.94023]
["bitfinex-derivatives","ETHF0:USTF0",1744738206681,0.90380613,1616.6,1616.5,11.14803]
["bitfinex-derivatives","ETHF0:USTF0",1744738206982,0.90380613,1616.6,1616.5,7.94023]
["bitfinex-derivatives","ETHF0:USTF0",1744738207279,0.42303802,1616.6,1616.5,12.01753]
["bitfinex-derivatives","ETHF0:USTF0",1744738207674,0.42303802,1616.6,1616.5,8.80973]
["bitfinex-derivatives","ETHF0:USTF0",1744738207875,6.93617076,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744738208176,7.4099622,1616.8,1616.7,5.55418]
["bitfinex-derivatives","ETHF0:USTF0",1744738208377,7.4099622,1616.8,1616.7,10.55418]
["bitfinex-derivatives","ETHF0:USTF0",1744738208580,8.6470722,1616.8,1616.7,12.13218]
["bitfinex-derivatives","ETHF0:USTF0",1744738208777,8.6470722,1616.8,1616.7,7.13218]
["bitfinex-derivatives","ETHF0:USTF0",1744738209182,8.64744678,1616.8,1616.7,2.81518]
["bitfinex-derivatives","ETHF0:USTF0",1744738209382,7.41033678,1616.8,1616.7,2.81518]
["bitfinex-derivatives","ETHF0:USTF0",1744738210075,8.64744678,1616.8,1616.7,2.81518]
["bitfinex-derivatives","ETHF0:USTF0",1744738210577,7.41033678,1616.8,1616.7,2.81518]
["bitfinex-derivatives","ETHF0:USTF0",1744738210780,7.41033678,1616.8,1616.7,7.81518]
["bitfinex-derivatives","ETHF0:USTF0",1744738210975,7.41040435,1616.8,1616.7,7.81518]
["bitfinex-derivatives","ETHF0:USTF0",1744738211381,8.64751435,1616.8,1616.7,7.81518]
["bitfinex-derivatives","ETHF0:USTF0",1744738211583,8.64751435,1616.8,1616.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1744738211782,10.37761435,1616.8,1616.7,2.81518]
["bitfinex-derivatives","ETHF0:USTF0",1744738212183,7.41040435,1616.8,1616.7,2.81518]
["bitfinex-derivatives","ETHF0:USTF0",1744738212385,0.48123155,1616.8,1616.7,2.81518]
["bitfinex-derivatives","ETHF0:USTF0",1744738212684,1.23707,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744738212886,1.71826271,1616.9,1616.8,3.70221]
["bitfinex-derivatives","ETHF0:USTF0",1744738213782,0.48119271,1616.9,1616.8,8.70221]
["bitfinex-derivatives","ETHF0:USTF0",1744738213982,0.00927271,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744738214284,1.24615271,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744738214485,1.24615271,1617.1,1617.0,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1744738215785,0.00927271,1617.1,1617.0,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1744738217088,1.24615271,1617.1,1617.0,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1744738217588,0.00927271,1617.1,1617.0,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1744738217977,1.24615271,1617.1,1617.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1744738218182,6.09925271,1617.1,1617.0,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1744738218379,2.89145271,1617.1,1617.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1744738219090,2.89145271,1617.1,1617.0,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1744738219684,2.89145271,1617.1,1617.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1744738220385,2.89145271,1617.1,1617.0,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1744738220689,2.89145271,1617.1,1617.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1744738221083,2.89145271,1617.1,1617.0,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1744738221283,2.89145271,1617.1,1617.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1744738221591,6.09925271,1617.1,1617.0,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1744738221981,6.09925271,1617.1,1617.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1744738222181,6.09925271,1617.1,1617.0,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1744738222592,6.09925271,1617.1,1617.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1744738222887,1.23703,1617.0,1616.9,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1744738223188,1.23703,1617.0,1616.9,2.93258]
["bitfinex-derivatives","ETHF0:USTF0",1744738223993,1.24615271,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744738224196,0.00927271,1617.1,1617.0,2.94665]
["bitfinex-derivatives","ETHF0:USTF0",1744738224398,1.24615271,1617.1,1617.0,3.75925]
["bitfinex-derivatives","ETHF0:USTF0",1744738224691,0.00927271,1617.1,1617.0,6.96705]
["bitfinex-derivatives","ETHF0:USTF0",1744738224888,0.00927271,1617.1,1617.0,11.96705]
["bitfinex-derivatives","ETHF0:USTF0",1744738226700,0.00927271,1617.1,1617.0,6.96705]
["bitfinex-derivatives","ETHF0:USTF0",1744738229907,1.23663,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744738230108,1.70976379,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744738230309,1.23665,1617.4,1617.3,43.68436]
["bitfinex-derivatives","ETHF0:USTF0",1744738230508,1.70978379,1617.4,1617.3,43.68436]
["bitfinex-derivatives","ETHF0:USTF0",1744738232008,3.44518379,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744738232206,3.44496028,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744738232405,1.70956028,1617.4,1617.3,2.88442]
["bitfinex-derivatives","ETHF0:USTF0",1744738233408,1.23672,1617.3,1617.2,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738233612,4.26583028,1617.3,1617.2,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738233910,4.26600604,1617.3,1617.2,1.24607271]
["bitfinex-derivatives","ETHF0:USTF0",1744738234106,3.02928604,1617.3,1617.2,1.24607271]
["bitfinex-derivatives","ETHF0:USTF0",1744738234308,0.47308604,1617.3,1617.2,3.80597271]
["bitfinex-derivatives","ETHF0:USTF0",1744738235805,1.2367,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744738236007,1.71032714,1617.4,1617.3,2.95592]
["bitfinex-derivatives","ETHF0:USTF0",1744738236306,3.44142714,1617.4,1617.3,2.95592]
["bitfinex-derivatives","ETHF0:USTF0",1744738241314,0.47362714,1617.4,1617.3,6.16372]
["bitfinex-derivatives","ETHF0:USTF0",1744738241507,0.47362714,1617.4,1617.3,7.27092]
["bitfinex-derivatives","ETHF0:USTF0",1744738241710,1.71027714,1617.4,1617.3,7.27092]
["bitfinex-derivatives","ETHF0:USTF0",1744738242408,2.04942714,1617.4,1617.3,7.27092]
["bitfinex-derivatives","ETHF0:USTF0",1744738242713,0.47362714,1617.4,1617.3,7.27092]
["bitfinex-derivatives","ETHF0:USTF0",1744738243215,3.68990271,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744738243513,4.16428313,1617.5,1617.4,2.81255]
["bitfinex-derivatives","ETHF0:USTF0",1744738245714,2.92765313,1617.5,1617.4,2.81255]
["bitfinex-derivatives","ETHF0:USTF0",1744738246122,4.16422313,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744738247515,1.23672,1617.3,1617.2,1.24604271]
["bitfinex-derivatives","ETHF0:USTF0",1744738247814,1.71110042,1617.3,1617.2,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738248013,4.22270042,1617.3,1617.2,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738248615,4.30660235,1617.3,1617.2,1.24607271]
["bitfinex-derivatives","ETHF0:USTF0",1744738249118,4.30660235,1617.3,1617.2,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738249618,4.30660235,1617.3,1617.2,1.24607271]
["bitfinex-derivatives","ETHF0:USTF0",1744738249619,0.55828235,1617.3,1617.2,1.24607271]
["bitfinex-derivatives","ETHF0:USTF0",1744738249921,1.79500235,1617.3,1617.2,3.67397271]
["bitfinex-derivatives","ETHF0:USTF0",1744738250220,1.79519569,1617.3,1617.2,3.67397271]
["bitfinex-derivatives","ETHF0:USTF0",1744738250413,0.55847569,1617.3,1617.2,6.88177271]
["bitfinex-derivatives","ETHF0:USTF0",1744738250710,1e-08,1617.3,1617.2,11.88177271]
["bitfinex-derivatives","ETHF0:USTF0",1744738250922,1.24587271,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744738251919,1.24587271,1617.5,1617.4,2.84495]
["bitfinex-derivatives","ETHF0:USTF0",1744738253520,0.00927271,1617.5,1617.4,2.84495]
["bitfinex-derivatives","ETHF0:USTF0",1744738253717,2.08892,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744738254023,2.08892,1617.7,1617.4,5.55164]
["bitfinex-derivatives","ETHF0:USTF0",1744738254024,1.23657,1617.5,1617.4,5.55164]
["bitfinex-derivatives","ETHF0:USTF0",1744738254414,1.23657,1617.5,1617.4,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1744738254617,1.23657,1617.5,1617.4,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1744738254818,0.8064,1617.5,1617.2,4.45380271]
["bitfinex-derivatives","ETHF0:USTF0",1744738255016,1.23672,1617.3,1617.2,3.21707271]
["bitfinex-derivatives","ETHF0:USTF0",1744738255216,1.23672,1617.3,1617.2,4.45387271]
["bitfinex-derivatives","ETHF0:USTF0",1744738255418,0.8269,1617.3,1617.2,6.06317271]
["bitfinex-derivatives","ETHF0:USTF0",1744738255619,2.06362,1617.3,1617.2,6.06317271]
["bitfinex-derivatives","ETHF0:USTF0",1744738256022,2.8513,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744738256222,3.6782,1617.4,1617.3,2.84602]
["bitfinex-derivatives","ETHF0:USTF0",1744738256623,0.8064,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744738256922,1.24582271,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738257219,1.23657,1617.5,1617.4,7.95789]
["bitfinex-derivatives","ETHF0:USTF0",1744738257423,2.86043271,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738257621,1.23657,1617.5,1617.4,6.34859]
["bitfinex-derivatives","ETHF0:USTF0",1744738258014,1.23657,1617.5,1617.4,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1744738258415,2.94517,1617.5,1617.4,5.55165]
["bitfinex-derivatives","ETHF0:USTF0",1744738258614,2.94517,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744738259119,3.21707271,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738259120,0.00927271,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738259319,1.24576271,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738259520,1.24576271,1617.6,1617.5,2.07837]
["bitfinex-derivatives","ETHF0:USTF0",1744738259818,0.00927271,1617.6,1617.5,2.07837]
["bitfinex-derivatives","ETHF0:USTF0",1744738260121,1.24576271,1617.6,1617.5,2.07837]
["bitfinex-derivatives","ETHF0:USTF0",1744738261116,1.24576271,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738261319,2.96526271,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738262522,1.72877271,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738262719,3.46176921,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738263226,0.50577921,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738263727,1.74226921,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738264119,1.24576271,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738264520,2.95386271,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738264821,0.00927271,1617.6,1617.5,5.55057]
["bitfinex-derivatives","ETHF0:USTF0",1744738265124,1.24576271,1617.6,1617.5,5.55057]
["bitfinex-derivatives","ETHF0:USTF0",1744738265624,1.24576271,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738267028,3.10053271,1617.6,1617.3,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1744738267228,1.23665,1617.4,1617.3,5.55066]
["bitfinex-derivatives","ETHF0:USTF0",1744738267821,2.86315,1617.4,1617.3,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1744738268424,2.86315,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744738268624,1.23672,1617.3,1617.2,4.45381271]
["bitfinex-derivatives","ETHF0:USTF0",1744738269128,1.32061391,1617.3,1617.2,4.45381271]
["bitfinex-derivatives","ETHF0:USTF0",1744738269625,6.32061391,1617.3,1617.2,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738270030,7.93471391,1617.3,1617.2,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738270727,2.93471391,1617.3,1617.2,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738271128,2.93471391,1617.3,1617.2,1.24607271]
["bitfinex-derivatives","ETHF0:USTF0",1744738271328,2.93471391,1617.3,1617.2,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738271524,1.32061391,1617.3,1617.2,1.24607271]
["bitfinex-derivatives","ETHF0:USTF0",1744738271726,2.93471391,1617.3,1617.2,1.24607271]
["bitfinex-derivatives","ETHF0:USTF0",1744738272729,21.42266008,1617.3,1617.2,1.24607271]
["bitfinex-derivatives","ETHF0:USTF0",1744738272926,18.57184008,1617.3,1617.2,1.24607271]
["bitfinex-derivatives","ETHF0:USTF0",1744738273231,18.57184008,1617.3,1617.2,4.45387271]
["bitfinex-derivatives","ETHF0:USTF0",1744738273623,18.57184008,1617.3,1617.2,6.24607271]
["bitfinex-derivatives","ETHF0:USTF0",1744738274023,18.57184008,1617.3,1617.2,1.24607271]
["bitfinex-derivatives","ETHF0:USTF0",1744738275932,0.08389391,1617.3,1617.2,1.24607271]
["bitfinex-derivatives","ETHF0:USTF0",1744738278442,1.32061391,1617.3,1617.2,1.24607271]
["bitfinex-derivatives","ETHF0:USTF0",1744738278629,2.93511391,1617.3,1617.2,1.24607271]
["bitfinex-derivatives","ETHF0:USTF0",1744738279232,3.78251391,1617.3,1617.2,1.24607271]
["bitfinex-derivatives","ETHF0:USTF0",1744738279937,3.78251391,1617.3,1617.2,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738280635,1.23695,1617.0,1616.9,42.037]
["bitfinex-derivatives","ETHF0:USTF0",1744738281036,2.96335,1617.0,1616.9,42.037]
["bitfinex-derivatives","ETHF0:USTF0",1744738281235,3.04724391,1617.0,1616.9,42.037]
["bitfinex-derivatives","ETHF0:USTF0",1744738282141,1.81029391,1617.0,1616.9,43.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744738282338,3.04724391,1617.0,1616.9,43.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744738284043,0.08389391,1617.0,1616.9,43.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744738284233,0.08389391,1617.0,1616.9,48.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744738285038,0.08389391,1617.0,1616.9,43.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744738289641,1.32084391,1617.0,1616.9,43.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744738290043,0.08389391,1617.0,1616.9,43.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744738290243,1.32084391,1617.0,1616.9,43.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744738290538,0.08389391,1617.0,1616.9,43.7251]
["bitfinex-derivatives","ETHF0:USTF0",1744738291046,2.83802,1617.1,1617.0,1.06916219]
["bitfinex-derivatives","ETHF0:USTF0",1744738291441,1.6011,1617.1,1617.0,1.06916219]
["bitfinex-derivatives","ETHF0:USTF0",1744738291739,2.83798,1617.1,1617.0,2.67376219]
["bitfinex-derivatives","ETHF0:USTF0",1744738292345,1.23703,1617.0,1616.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1744738292548,2.96673,1617.0,1616.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1744738294142,3.82683,1617.0,1616.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1744738294343,3.82675,1617.0,1616.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1744738295541,2.5898,1617.0,1616.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1744738295744,2.5898,1617.0,1616.9,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744738295935,3.82675,1617.0,1616.9,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744738297143,1.7297,1617.0,1616.9,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744738297642,1.23691,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744738297839,1.23691,1617.1,1617.0,2.83935]
["bitfinex-derivatives","ETHF0:USTF0",1744738298034,2.91998,1617.1,1617.0,2.83935]
["bitfinex-derivatives","ETHF0:USTF0",1744738298239,1.6831,1617.1,1617.0,2.83935]
["bitfinex-derivatives","ETHF0:USTF0",1744738298841,2.91998,1617.1,1617.0,2.83935]
["bitfinex-derivatives","ETHF0:USTF0",1744738299444,2.91998,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744738299647,1.23703,1617.0,1616.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1744738299836,2.92013,1617.0,1616.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1744738301149,1.6831,1617.0,1616.9,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1744738301348,2.92005,1617.0,1616.9,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1744738301558,2.8451,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744738301748,3.1846,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744738301949,8.22916052,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744738302149,10.62536052,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744738302351,6.95319052,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744738302551,6.95319052,1617.5,1617.3,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1744738302753,9.76611052,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744738303448,9.76611052,1617.5,1617.4,2.89185]
["bitfinex-derivatives","ETHF0:USTF0",1744738304357,8.52949052,1617.5,1617.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1744738304561,1.23675,1617.3,1617.2,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1744738305043,2.97695,1617.3,1617.2,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1744738305552,2.97695,1617.3,1617.1,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1744738305758,2.024,1617.2,1617.1,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1744738306059,1.23688,1617.1,1617.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1744738306453,1.675,1617.1,1617.0,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744738306756,0.7872,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744738306956,0.7872,1617.2,1617.1,2.86688]
["bitfinex-derivatives","ETHF0:USTF0",1744738310562,0.7882,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744738310758,0.795,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744738310958,0.795,1617.4,1617.3,3.83652]
["bitfinex-derivatives","ETHF0:USTF0",1744738311554,10.18186323,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738312059,11.41835323,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738312255,13.05265323,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738312755,1.23657,1617.5,1617.4,2.96359]
["bitfinex-derivatives","ETHF0:USTF0",1744738312955,2.81377,1617.5,1617.4,2.96359]
["bitfinex-derivatives","ETHF0:USTF0",1744738314358,2.81377,1617.5,1617.4,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1744738314564,1.23665,1617.4,1617.3,2.10946]
["bitfinex-derivatives","ETHF0:USTF0",1744738314762,2.4259,1617.4,1617.3,2.10946]
["bitfinex-derivatives","ETHF0:USTF0",1744738315060,3.66255,1617.4,1617.3,3.78406]
["bitfinex-derivatives","ETHF0:USTF0",1744738315264,2.4259,1617.4,1617.3,3.78406]
["bitfinex-derivatives","ETHF0:USTF0",1744738315561,3.66255,1617.4,1617.3,3.78406]
["bitfinex-derivatives","ETHF0:USTF0",1744738316462,2.4259,1617.4,1617.3,3.78406]
["bitfinex-derivatives","ETHF0:USTF0",1744738316859,0.8487,1617.4,1617.3,3.78406]
["bitfinex-derivatives","ETHF0:USTF0",1744738318159,2.08535,1617.4,1617.3,3.78406]
["bitfinex-derivatives","ETHF0:USTF0",1744738318360,0.8487,1617.4,1617.3,3.78406]
["bitfinex-derivatives","ETHF0:USTF0",1744738319760,2.08535,1617.4,1617.3,3.78406]
["bitfinex-derivatives","ETHF0:USTF0",1744738320162,0.8487,1617.4,1617.3,3.78406]
["bitfinex-derivatives","ETHF0:USTF0",1744738320561,2.08535,1617.4,1617.3,3.78406]
["bitfinex-derivatives","ETHF0:USTF0",1744738321865,0.8487,1617.4,1617.3,3.78406]
["bitfinex-derivatives","ETHF0:USTF0",1744738322369,1.23663,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744738322662,0.8579,1617.5,1617.4,2.88145]
["bitfinex-derivatives","ETHF0:USTF0",1744738322869,6.16811271,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738323069,1.23657,1617.5,1617.4,2.88139]
["bitfinex-derivatives","ETHF0:USTF0",1744738323770,3.21707271,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738324072,4.45356271,1617.6,1617.5,3.70177]
["bitfinex-derivatives","ETHF0:USTF0",1744738325972,4.45356271,1617.6,1617.5,8.01477]
["bitfinex-derivatives","ETHF0:USTF0",1744738326171,3.21707271,1617.6,1617.5,8.01477]
["bitfinex-derivatives","ETHF0:USTF0",1744738326471,0.00927271,1617.6,1617.5,11.22257]
["bitfinex-derivatives","ETHF0:USTF0",1744738326671,0.00927271,1617.6,1617.5,16.22257]
["bitfinex-derivatives","ETHF0:USTF0",1744738327169,9.34109052,1617.9,1617.8,1.22633027]
["bitfinex-derivatives","ETHF0:USTF0",1744738327170,6.13329052,1617.9,1617.8,1.22633027]
["bitfinex-derivatives","ETHF0:USTF0",1744738327365,6.13329052,1617.9,1617.8,5.53733027]
["bitfinex-derivatives","ETHF0:USTF0",1744738327764,6.13329052,1617.9,1617.8,8.01013027]
["bitfinex-derivatives","ETHF0:USTF0",1744738328668,6.13329052,1617.9,1617.8,48.81013027]
["bitfinex-derivatives","ETHF0:USTF0",1744738328975,3.02591116,1617.9,1617.8,53.81013027]
["bitfinex-derivatives","ETHF0:USTF0",1744738329176,1.16e-06,1617.9,1617.8,53.81013027]
["bitfinex-derivatives","ETHF0:USTF0",1744738329474,6.81031861,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744738329776,6.81031861,1618.0,1617.9,6.97636]
["bitfinex-derivatives","ETHF0:USTF0",1744738330075,4.14572861,1618.0,1617.9,11.97636]
["bitfinex-derivatives","ETHF0:USTF0",1744738330472,4.14572861,1618.0,1617.9,52.77636]
["bitfinex-derivatives","ETHF0:USTF0",1744738331079,4.14572861,1618.0,1617.9,47.77636]
["bitfinex-derivatives","ETHF0:USTF0",1744738331780,2.88099861,1618.0,1617.9,47.77636]
["bitfinex-derivatives","ETHF0:USTF0",1744738332281,0.00927271,1618.0,1617.9,47.77636]
["bitfinex-derivatives","ETHF0:USTF0",1744738333282,2.71e-06,1618.0,1617.9,52.77636]
["bitfinex-derivatives","ETHF0:USTF0",1744738336079,2.71e-06,1618.0,1617.9,53.24099621]
["bitfinex-derivatives","ETHF0:USTF0",1744738336586,2.71e-06,1618.0,1617.9,52.77636]
["bitfinex-derivatives","ETHF0:USTF0",1744738336783,2.71e-06,1618.0,1617.9,52.08636]
["bitfinex-derivatives","ETHF0:USTF0",1744738336980,8.68209271,1618.0,1617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738337181,10.53641271,1618.0,1617.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738337376,1.23634,1617.8,1617.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738337885,7.87474,1617.8,1617.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738338080,1.23649,1617.6,1617.5,8.1866874]
["bitfinex-derivatives","ETHF0:USTF0",1744738338283,4.44429,1617.6,1617.5,8.1866874]
["bitfinex-derivatives","ETHF0:USTF0",1744738338483,9.44429,1617.6,1617.5,8.1866874]
["bitfinex-derivatives","ETHF0:USTF0",1744738339686,1.23657,1617.5,1617.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738339988,2.93947,1617.5,1617.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738340178,7.93947,1617.5,1617.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738340378,1.23683,1617.2,1617.1,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1744738341183,2.93969,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744738341389,3.79509,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744738341686,2.5583,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744738342089,4.44432,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738342285,0.8554,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738343782,2.82667,1617.8,1617.6,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744738344089,2.8267,1617.8,1617.6,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1744738344290,1.5903,1617.7,1617.6,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1744738344486,2.82672,1617.7,1617.6,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1744738344687,3.09124,1617.6,1617.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1744738344984,0.8586,1617.5,1617.1,3.21707]
["bitfinex-derivatives","ETHF0:USTF0",1744738345178,1.23665,1617.4,1617.3,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1744738345389,2.4489,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744738345585,2.4489,1617.5,1617.4,2.96765]
["bitfinex-derivatives","ETHF0:USTF0",1744738345981,1.23648,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744738346187,1.23643,1617.7,1617.5,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744738346384,1.23643,1617.7,1617.6,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744738346586,1.672,1617.7,1617.5,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744738346787,1.23649,1617.6,1617.5,2.95374]
["bitfinex-derivatives","ETHF0:USTF0",1744738346976,1.672,1617.7,1617.3,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1744738347181,1.23651,1617.6,1617.5,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744738348588,1.23649,1617.6,1617.5,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744738348989,2.90848,1617.7,1617.5,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744738349185,2.90848,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744738349387,1.23648,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744738350586,4.44428,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744738350892,1.23658,1617.6,1617.5,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1744738358300,2.039,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744738358488,0.8026,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744738358692,2.03894,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744738358895,0.8026,1617.8,1617.7,2.81622]
["bitfinex-derivatives","ETHF0:USTF0",1744738359401,2.71e-06,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744738359997,1.23642,1617.7,1617.6,5.54642]
["bitfinex-derivatives","ETHF0:USTF0",1744738360195,1.23649,1617.6,1617.5,2.81633]
["bitfinex-derivatives","ETHF0:USTF0",1744738361297,1.23657,1617.5,1617.4,5.54659]
["bitfinex-derivatives","ETHF0:USTF0",1744738361595,1.23657,1617.5,1617.4,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1744738362998,1.23665,1617.4,1617.3,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1744738363894,1.23672,1617.3,1617.2,2.95028]
["bitfinex-derivatives","ETHF0:USTF0",1744738364200,2.05032,1617.3,1617.2,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1744738364590,2.05032,1617.3,1617.2,7.2806]
["bitfinex-derivatives","ETHF0:USTF0",1744738365001,0.8136,1617.3,1617.2,7.2806]
["bitfinex-derivatives","ETHF0:USTF0",1744738365401,3.2078,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744738365605,1.23659,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744738365788,1.23653,1617.6,1617.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1744738366099,1.23657,1617.5,1617.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744738366802,2.97706,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738367001,1.23657,1617.5,1617.4,2.97037]
["bitfinex-derivatives","ETHF0:USTF0",1744738367196,1.23657,1617.5,1617.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744738367998,1.23672,1617.3,1617.2,5.54674]
["bitfinex-derivatives","ETHF0:USTF0",1744738368204,1.23672,1617.3,1617.2,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1744738368602,2.91902,1617.3,1617.2,2.85534]
["bitfinex-derivatives","ETHF0:USTF0",1744738369404,2.11101,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744738369606,2.11101,1617.4,1617.3,2.85532]
["bitfinex-derivatives","ETHF0:USTF0",1744738370899,0.8743,1617.4,1617.3,2.85532]
["bitfinex-derivatives","ETHF0:USTF0",1744738371506,1.23663,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744738371705,1.23663,1617.5,1617.4,3.65095]
["bitfinex-derivatives","ETHF0:USTF0",1744738371907,1.23663,1617.5,1617.4,4.44725]
["bitfinex-derivatives","ETHF0:USTF0",1744738372600,8.2078,1617.5,1617.1,7.41139]
["bitfinex-derivatives","ETHF0:USTF0",1744738372805,1.2368,1617.3,1617.2,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1744738373307,0.8309,1617.3,1617.2,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1744738373807,2.06762,1617.3,1617.2,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1744738374605,3.66452,1617.3,1617.2,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1744738374803,2.4278,1617.3,1617.2,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1744738375104,0.8047,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744738375305,2.04127,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744738375503,2.04127,1617.5,1617.4,2.92735]
["bitfinex-derivatives","ETHF0:USTF0",1744738375804,2.04127,1617.5,1617.1,5.15537]
["bitfinex-derivatives","ETHF0:USTF0",1744738376010,1.2368,1617.2,1617.1,0.00927]
["bitfinex-derivatives","ETHF0:USTF0",1744738376513,3.7825,1617.2,1617.1,0.00927]
["bitfinex-derivatives","ETHF0:USTF0",1744738376810,8.7825,1617.2,1617.1,0.00927]
["bitfinex-derivatives","ETHF0:USTF0",1744738378614,3.7825,1617.2,1617.1,0.00927]
["bitfinex-derivatives","ETHF0:USTF0",1744738380209,2.9349,1617.2,1617.1,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1744738381723,3.01879391,1617.2,1617.1,0.00927]
["bitfinex-derivatives","ETHF0:USTF0",1744738381921,3.86599391,1617.2,1617.1,0.00927]
["bitfinex-derivatives","ETHF0:USTF0",1744738383716,0.08389391,1617.2,1617.1,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1744738383922,0.08389391,1617.2,1617.1,5.55715]
["bitfinex-derivatives","ETHF0:USTF0",1744738384120,0.08389391,1617.2,1617.1,10.55715]
["bitfinex-derivatives","ETHF0:USTF0",1744738384321,0.08389391,1617.2,1617.1,12.99785]
["bitfinex-derivatives","ETHF0:USTF0",1744738384520,0.08389391,1617.2,1617.1,16.20565]
["bitfinex-derivatives","ETHF0:USTF0",1744738384826,0.08389391,1617.2,1617.1,12.99785]
["bitfinex-derivatives","ETHF0:USTF0",1744738385426,0.08389391,1617.2,1617.1,16.20565]
["bitfinex-derivatives","ETHF0:USTF0",1744738385727,4.07007629,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744738385927,4.07007629,1617.4,1617.3,4.44452]
["bitfinex-derivatives","ETHF0:USTF0",1744738386228,4.07007629,1617.4,1617.3,9.44452]
["bitfinex-derivatives","ETHF0:USTF0",1744738387216,5.30672629,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744738387424,4.07007629,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744738388224,5.30672629,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744738388624,1.23672,1617.3,1617.2,2.82404]
["bitfinex-derivatives","ETHF0:USTF0",1744738389234,5.79937629,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744738389534,4.07007629,1617.4,1617.3,2.88092]
["bitfinex-derivatives","ETHF0:USTF0",1744738390432,1.23655,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738390730,1.23657,1617.5,1617.4,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1744738390933,1.23657,1617.5,1617.4,3.69125]
["bitfinex-derivatives","ETHF0:USTF0",1744738391225,1.7293,1617.6,1617.4,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1744738391428,1.23657,1617.5,1617.4,3.69119]
["bitfinex-derivatives","ETHF0:USTF0",1744738392235,1.7293,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738392534,1.7293,1617.6,1617.5,2.83927]
["bitfinex-derivatives","ETHF0:USTF0",1744738392735,2.96579,1617.6,1617.5,2.83927]
["bitfinex-derivatives","ETHF0:USTF0",1744738393133,2.8951,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744738393434,1.23642,1617.7,1617.6,2.83913]
["bitfinex-derivatives","ETHF0:USTF0",1744738393630,2.95992,1617.7,1617.6,2.83913]
["bitfinex-derivatives","ETHF0:USTF0",1744738394335,2.95992,1617.7,1617.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744738394536,1.23649,1617.6,1617.5,2.96982]
["bitfinex-derivatives","ETHF0:USTF0",1744738394737,2.89719,1617.6,1617.5,2.96982]
["bitfinex-derivatives","ETHF0:USTF0",1744738395029,1.23657,1617.5,1617.4,5.54558]
["bitfinex-derivatives","ETHF0:USTF0",1744738395230,3.09162,1617.4,1617.2,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1744738395437,3.7408,1617.3,1617.2,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1744738397937,2.504,1617.3,1617.2,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1744738398336,3.74072,1617.3,1617.2,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1744738398542,0.8433,1617.3,1617.2,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1744738398836,2.08002,1617.3,1617.2,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1744738399238,2.16391511,1617.3,1617.2,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1744738401239,0.92719511,1617.3,1617.2,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1744738401833,0.92719511,1617.3,1617.2,2.07935]
["bitfinex-derivatives","ETHF0:USTF0",1744738402939,0.92719511,1617.3,1617.2,3.79045]
["bitfinex-derivatives","ETHF0:USTF0",1744738403143,0.08389511,1617.3,1617.2,3.79045]
["bitfinex-derivatives","ETHF0:USTF0",1744738403347,0.08389511,1617.3,1617.2,11.99825]
["bitfinex-derivatives","ETHF0:USTF0",1744738408136,8.29169511,1617.3,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744738408333,1.23711,1616.8,1616.7,8.1866874]
["bitfinex-derivatives","ETHF0:USTF0",1744738408740,9.63461,1616.8,1616.7,8.1866874]
["bitfinex-derivatives","ETHF0:USTF0",1744738409045,4.63461,1616.8,1616.7,16.41181109]
["bitfinex-derivatives","ETHF0:USTF0",1744738409242,3.3975,1616.8,1616.7,17.64899109]
["bitfinex-derivatives","ETHF0:USTF0",1744738409442,4.71850511,1616.8,1616.7,16.41181109]
["bitfinex-derivatives","ETHF0:USTF0",1744738411444,3.48139511,1616.8,1616.7,17.64899109]
["bitfinex-derivatives","ETHF0:USTF0",1744738411637,4.71850511,1616.8,1616.7,18.04871109]
["bitfinex-derivatives","ETHF0:USTF0",1744738412540,2.61559511,1616.8,1616.7,18.04871109]
["bitfinex-derivatives","ETHF0:USTF0",1744738412740,2.61559511,1616.8,1616.7,19.28589109]
["bitfinex-derivatives","ETHF0:USTF0",1744738412942,0.08389511,1616.8,1616.7,19.28589109]
["bitfinex-derivatives","ETHF0:USTF0",1744738413139,0.08389511,1616.8,1616.7,6.93278]
["bitfinex-derivatives","ETHF0:USTF0",1744738414242,0.08389511,1616.8,1616.7,3.72498]
["bitfinex-derivatives","ETHF0:USTF0",1744738415346,0.08389511,1616.8,1616.7,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1744738415749,0.08389511,1616.8,1616.7,3.72498]
["bitfinex-derivatives","ETHF0:USTF0",1744738415940,1.32100511,1616.8,1616.7,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1744738416140,3.00680511,1616.8,1616.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1744738416340,3.83310511,1616.8,1616.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1744738417344,1.23718,1616.7,1616.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1744738417551,1.23733,1616.5,1616.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1744738417849,2.55839511,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744738418147,3.78862715,1616.7,1616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738418746,2.55139715,1616.7,1616.6,42.03726]
["bitfinex-derivatives","ETHF0:USTF0",1744738418939,0.87259511,1616.7,1616.6,44.42036]
["bitfinex-derivatives","ETHF0:USTF0",1744738419141,0.87259511,1616.7,1616.6,43.1831]
["bitfinex-derivatives","ETHF0:USTF0",1744738419142,2.10977511,1616.7,1616.6,43.1831]
["bitfinex-derivatives","ETHF0:USTF0",1744738419650,0.87259511,1616.7,1616.6,44.42036]
["bitfinex-derivatives","ETHF0:USTF0",1744738421151,0.95648902,1616.7,1616.6,44.42036]
["bitfinex-derivatives","ETHF0:USTF0",1744738422051,2.19366902,1616.7,1616.6,43.1831]
["bitfinex-derivatives","ETHF0:USTF0",1744738422453,3.93206902,1616.7,1616.6,43.1831]
["bitfinex-derivatives","ETHF0:USTF0",1744738422862,1.23731,1616.6,1616.4,5.54036204]
["bitfinex-derivatives","ETHF0:USTF0",1744738423150,1.23733,1616.5,1616.4,5.53336408]
["bitfinex-derivatives","ETHF0:USTF0",1744738423346,0.16778902,1616.5,1616.4,46.33336408]
["bitfinex-derivatives","ETHF0:USTF0",1744738423541,1.40511902,1616.5,1616.4,46.33336408]
["bitfinex-derivatives","ETHF0:USTF0",1744738424148,1.40511902,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738424354,1.23741,1616.4,1616.3,6.0384]
["bitfinex-derivatives","ETHF0:USTF0",1744738424651,1.7384,1616.4,1616.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1744738424849,4.8321,1616.4,1616.1,7.27599]
["bitfinex-derivatives","ETHF0:USTF0",1744738425054,1.23756,1616.2,1616.1,6.0384]
["bitfinex-derivatives","ETHF0:USTF0",1744738425251,1.23756,1616.2,1616.1,45.11]
["bitfinex-derivatives","ETHF0:USTF0",1744738425554,1.23756,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738425555,4.61314902,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738426255,1.23764,1616.1,1616.0,3.78725]
["bitfinex-derivatives","ETHF0:USTF0",1744738426450,1.40542902,1616.1,1616.0,3.78725]
["bitfinex-derivatives","ETHF0:USTF0",1744738426758,1.40542902,1616.1,1616.0,44.58725]
["bitfinex-derivatives","ETHF0:USTF0",1744738426954,1.40542902,1616.1,1616.0,43.3496]
["bitfinex-derivatives","ETHF0:USTF0",1744738427151,1.23779,1615.9,1615.8,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1744738427358,1.23779,1615.9,1615.8,2.93973]
["bitfinex-derivatives","ETHF0:USTF0",1744738427657,1.23793,1615.8,1615.7,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1744738427848,0.16778902,1615.9,1615.6,12.03181411]
["bitfinex-derivatives","ETHF0:USTF0",1744738427849,1.23795,1615.7,1615.6,12.03181411]
["bitfinex-derivatives","ETHF0:USTF0",1744738428050,1.23795,1615.7,1615.6,8.24424411]
["bitfinex-derivatives","ETHF0:USTF0",1744738428452,2.03735,1615.7,1615.6,8.24424411]
["bitfinex-derivatives","ETHF0:USTF0",1744738428751,2.20513902,1615.7,1615.6,8.24424411]
["bitfinex-derivatives","ETHF0:USTF0",1744738429354,5.41293902,1615.7,1615.6,8.24424411]
["bitfinex-derivatives","ETHF0:USTF0",1744738429551,10.41293902,1615.7,1615.6,1.80151411]
["bitfinex-derivatives","ETHF0:USTF0",1744738430366,14.72493902,1615.7,1615.6,1.80151411]
["bitfinex-derivatives","ETHF0:USTF0",1744738432154,1.2381,1615.5,1615.4,16.41181109]
["bitfinex-derivatives","ETHF0:USTF0",1744738432358,4.4459,1615.5,1615.4,12.66114109]
["bitfinex-derivatives","ETHF0:USTF0",1744738432560,11.30323,1615.5,1615.1,4.32031981]
["bitfinex-derivatives","ETHF0:USTF0",1744738432752,4.44613,1615.2,1615.1,1.16151981]
["bitfinex-derivatives","ETHF0:USTF0",1744738433058,4.44613,1615.2,1614.7,36.8581102]
["bitfinex-derivatives","ETHF0:USTF0",1744738433059,10.61567,1615.2,1614.7,2.96439]
["bitfinex-derivatives","ETHF0:USTF0",1744738433249,0.49642425,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744738433451,1.24768271,1615.1,1614.9,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744738433650,1.24768271,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744738433855,1.24768271,1615.1,1615.0,10.16454127]
["bitfinex-derivatives","ETHF0:USTF0",1744738434057,1.24768271,1615.1,1615.0,11.89024127]
["bitfinex-derivatives","ETHF0:USTF0",1744738434257,1.24768271,1615.1,1615.0,10.81955029]
["bitfinex-derivatives","ETHF0:USTF0",1744738434656,0.00927271,1615.1,1615.0,22.0580303]
["bitfinex-derivatives","ETHF0:USTF0",1744738435054,1.24768271,1615.1,1615.0,20.8195503]
["bitfinex-derivatives","ETHF0:USTF0",1744738435254,0.00927271,1615.1,1615.0,22.0580303]
["bitfinex-derivatives","ETHF0:USTF0",1744738437254,0.00927271,1615.1,1615.0,27.0580303]
["bitfinex-derivatives","ETHF0:USTF0",1744738437959,0.00927271,1615.1,1615.0,22.0580303]
["bitfinex-derivatives","ETHF0:USTF0",1744738438559,0.00927271,1615.1,1615.0,22.8762303]
["bitfinex-derivatives","ETHF0:USTF0",1744738438758,1.24768271,1615.1,1615.0,22.8762303]
["bitfinex-derivatives","ETHF0:USTF0",1744738438959,1.24768271,1615.1,1615.0,11.63775029]
["bitfinex-derivatives","ETHF0:USTF0",1744738439161,1.24768271,1615.1,1615.0,10.81955029]
["bitfinex-derivatives","ETHF0:USTF0",1744738440151,4.45548271,1615.1,1615.0,10.81955029]
["bitfinex-derivatives","ETHF0:USTF0",1744738440357,1.23864,1614.8,1614.7,2.87455]
["bitfinex-derivatives","ETHF0:USTF0",1744738440655,1.23864,1614.8,1614.7,18.91845001]
["bitfinex-derivatives","ETHF0:USTF0",1744738440863,1.23851,1615.0,1614.9,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744738441068,1.23856,1614.9,1614.8,12.06233029]
["bitfinex-derivatives","ETHF0:USTF0",1744738441358,1.23854,1615.0,1614.9,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1744738441561,1.23854,1615.0,1614.9,10.33237029]
["bitfinex-derivatives","ETHF0:USTF0",1744738441763,1.23854,1615.0,1614.9,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738441951,1.23854,1615.0,1614.9,6.83323982]
["bitfinex-derivatives","ETHF0:USTF0",1744738442151,4.45553271,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744738442358,4.45553271,1615.1,1615.0,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738442562,1.24773271,1615.1,1615.0,15.59470983]
["bitfinex-derivatives","ETHF0:USTF0",1744738443064,1.33162662,1615.1,1615.0,15.59470983]
["bitfinex-derivatives","ETHF0:USTF0",1744738443562,1.33162662,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744738443761,1.23851,1615.0,1614.7,15.3512]
["bitfinex-derivatives","ETHF0:USTF0",1744738443963,1.23851,1615.0,1614.9,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744738444169,1.32240391,1615.0,1614.9,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738444465,0.08389391,1615.0,1614.9,25.04106983]
["bitfinex-derivatives","ETHF0:USTF0",1744738444668,0.08389391,1615.0,1614.9,16.83326983]
["bitfinex-derivatives","ETHF0:USTF0",1744738444856,1.32237391,1615.0,1614.9,19.90870983]
["bitfinex-derivatives","ETHF0:USTF0",1744738445060,1.32237391,1615.0,1614.9,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738445964,1.23864,1614.8,1614.7,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744738446262,1.23899,1614.4,1614.3,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1744738446465,1.23902,1614.3,1614.2,8.49356982]
["bitfinex-derivatives","ETHF0:USTF0",1744738446661,1.23902,1614.3,1614.2,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738446856,1.23904,1614.3,1614.2,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738447260,1.32293391,1614.3,1614.2,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738447763,1.32293391,1614.3,1614.2,26.14780983]
["bitfinex-derivatives","ETHF0:USTF0",1744738447764,0.08389391,1614.3,1614.2,26.14780983]
["bitfinex-derivatives","ETHF0:USTF0",1744738447963,4.05897271,1615.1,1614.6,3.09697]
["bitfinex-derivatives","ETHF0:USTF0",1744738448171,3.21707271,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744738448364,3.21707271,1615.1,1615.0,6.83318982]
["bitfinex-derivatives","ETHF0:USTF0",1744738448561,3.21707271,1615.1,1615.0,16.83318983]
["bitfinex-derivatives","ETHF0:USTF0",1744738448869,4.45548271,1615.1,1615.0,6.83318982]
["bitfinex-derivatives","ETHF0:USTF0",1744738449065,3.21707271,1615.1,1615.0,6.83318982]
["bitfinex-derivatives","ETHF0:USTF0",1744738449465,0.00927271,1615.1,1615.0,6.83318982]
["bitfinex-derivatives","ETHF0:USTF0",1744738449961,1.24768271,1615.1,1615.0,6.83318982]
["bitfinex-derivatives","ETHF0:USTF0",1744738450460,0.00927271,1615.1,1615.0,6.83318982]
["bitfinex-derivatives","ETHF0:USTF0",1744738450865,1.24768271,1615.1,1615.0,6.83318982]
["bitfinex-derivatives","ETHF0:USTF0",1744738451066,0.00927271,1615.1,1615.0,7.65698982]
["bitfinex-derivatives","ETHF0:USTF0",1744738451770,0.00927271,1615.1,1615.0,22.65698983]
["bitfinex-derivatives","ETHF0:USTF0",1744738452069,0.00927271,1615.1,1615.0,17.65698983]
["bitfinex-derivatives","ETHF0:USTF0",1744738452271,1.24768271,1615.1,1615.0,17.65698983]
["bitfinex-derivatives","ETHF0:USTF0",1744738452874,0.00927271,1615.1,1615.0,17.65698983]
["bitfinex-derivatives","ETHF0:USTF0",1744738453171,1.24768271,1615.1,1615.0,17.65698983]
["bitfinex-derivatives","ETHF0:USTF0",1744738453374,1.7354114,1615.1,1615.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744738454372,0.4970014,1615.1,1615.0,7.65698982]
["bitfinex-derivatives","ETHF0:USTF0",1744738454567,0.4970014,1615.1,1615.0,17.65698983]
["bitfinex-derivatives","ETHF0:USTF0",1744738455869,0.4970014,1615.1,1615.0,22.11398983]
["bitfinex-derivatives","ETHF0:USTF0",1744738456068,5.2783,1615.8,1615.3,3.09564]
["bitfinex-derivatives","ETHF0:USTF0",1744738456262,1.23809,1615.6,1615.5,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1744738456474,1.2381,1615.5,1615.4,2.94111]
["bitfinex-derivatives","ETHF0:USTF0",1744738456670,1.2381,1615.5,1615.4,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1744738456874,1.2381,1615.5,1615.4,18.53588983]
["bitfinex-derivatives","ETHF0:USTF0",1744738457171,1.2381,1615.5,1615.4,18.53584983]
["bitfinex-derivatives","ETHF0:USTF0",1744738457374,1.2381,1615.5,1615.4,18.53588983]
["bitfinex-derivatives","ETHF0:USTF0",1744738457560,1.24731271,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744738457760,0.00927271,1615.6,1615.5,6.83280982]
["bitfinex-derivatives","ETHF0:USTF0",1744738457973,0.00927271,1615.6,1615.5,16.83280983]
["bitfinex-derivatives","ETHF0:USTF0",1744738458275,1.24729271,1615.6,1615.5,16.83280983]
["bitfinex-derivatives","ETHF0:USTF0",1744738458468,1.24729271,1615.6,1615.5,15.59470983]
["bitfinex-derivatives","ETHF0:USTF0",1744738458666,1.24729271,1615.6,1615.5,16.83280983]
["bitfinex-derivatives","ETHF0:USTF0",1744738459573,0.00927271,1615.6,1615.5,16.83280983]
["bitfinex-derivatives","ETHF0:USTF0",1744738460060,1.24729271,1615.6,1615.5,16.83280983]
["bitfinex-derivatives","ETHF0:USTF0",1744738460265,1.24729271,1615.6,1615.5,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738460465,1.24729271,1615.6,1615.5,6.83280982]
["bitfinex-derivatives","ETHF0:USTF0",1744738460868,1.24729271,1615.6,1615.5,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738461675,1.24729271,1615.6,1615.5,6.83280982]
["bitfinex-derivatives","ETHF0:USTF0",1744738462368,1.24729271,1615.6,1615.5,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738462568,1.24729271,1615.6,1615.5,6.83280982]
["bitfinex-derivatives","ETHF0:USTF0",1744738464773,0.00927271,1615.6,1615.5,6.83280982]
["bitfinex-derivatives","ETHF0:USTF0",1744738464974,0.861,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744738465174,3.2078,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744738465379,1.32153391,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744738465573,1.32153391,1616.1,1616.0,6.83242982]
["bitfinex-derivatives","ETHF0:USTF0",1744738465975,0.08389391,1616.1,1616.0,6.83242982]
["bitfinex-derivatives","ETHF0:USTF0",1744738466175,0.08389391,1616.1,1616.0,16.83242983]
["bitfinex-derivatives","ETHF0:USTF0",1744738466482,0.08389391,1616.1,1616.0,62.08842983]
["bitfinex-derivatives","ETHF0:USTF0",1744738466676,0.28394577,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744738467074,0.28394577,1616.3,1616.2,6.83226982]
["bitfinex-derivatives","ETHF0:USTF0",1744738467277,1.52143577,1616.3,1616.2,7.67756982]
["bitfinex-derivatives","ETHF0:USTF0",1744738467674,0.28394577,1616.3,1616.2,7.67756982]
["bitfinex-derivatives","ETHF0:USTF0",1744738468180,0.28394577,1616.3,1616.2,10.88536982]
["bitfinex-derivatives","ETHF0:USTF0",1744738468485,2.20032428,1616.4,1616.3,6.83219982]
["bitfinex-derivatives","ETHF0:USTF0",1744738468781,10.17980218,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744738468982,7.55960218,1616.5,1616.4,10.03991982]
["bitfinex-derivatives","ETHF0:USTF0",1744738469279,7.55960218,1616.5,1616.4,15.03991982]
["bitfinex-derivatives","ETHF0:USTF0",1744738469482,3.2078,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744738469683,3.20080204,1616.8,1616.7,5.69218]
["bitfinex-derivatives","ETHF0:USTF0",1744738469882,3.20080204,1616.8,1616.7,11.28688982]
["bitfinex-derivatives","ETHF0:USTF0",1744738470176,4.43791204,1616.8,1616.7,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738470382,1.23718,1616.7,1616.6,5.69225]
["bitfinex-derivatives","ETHF0:USTF0",1744738470773,6.17847204,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744738470980,6.17847204,1616.8,1616.7,6.83188982]
["bitfinex-derivatives","ETHF0:USTF0",1744738471176,1.24634271,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744738471375,1.24634271,1616.9,1616.8,6.83181982]
["bitfinex-derivatives","ETHF0:USTF0",1744738471576,1.24634271,1616.9,1616.8,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738471974,2.98784271,1616.9,1616.8,6.83181982]
["bitfinex-derivatives","ETHF0:USTF0",1744738472282,2.98784271,1616.9,1616.8,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738472484,2.98780271,1616.9,1616.8,6.83181982]
["bitfinex-derivatives","ETHF0:USTF0",1744738472676,0.00927271,1616.9,1616.8,6.83181982]
["bitfinex-derivatives","ETHF0:USTF0",1744738473083,1.24630271,1616.9,1616.8,6.83181982]
["bitfinex-derivatives","ETHF0:USTF0",1744738473483,0.00927271,1616.9,1616.8,6.83181982]
["bitfinex-derivatives","ETHF0:USTF0",1744738473985,1.24630271,1616.9,1616.8,6.83181982]
["bitfinex-derivatives","ETHF0:USTF0",1744738474582,1.24630271,1616.9,1616.8,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738474886,1.23718,1616.7,1616.6,6.48151]
["bitfinex-derivatives","ETHF0:USTF0",1744738475184,1.23718,1616.7,1616.6,12.07621982]
["bitfinex-derivatives","ETHF0:USTF0",1744738475482,1.23718,1616.7,1616.6,10.04970982]
["bitfinex-derivatives","ETHF0:USTF0",1744738475782,1.23718,1616.7,1616.6,11.28689982]
["bitfinex-derivatives","ETHF0:USTF0",1744738475982,1.23718,1616.7,1616.6,11.28696982]
["bitfinex-derivatives","ETHF0:USTF0",1744738476884,2.94337,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744738477086,2.94337,1616.8,1616.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744738477279,0.00927271,1616.9,1616.7,7.23830982]
["bitfinex-derivatives","ETHF0:USTF0",1744738477482,0.00927271,1616.9,1616.8,8.47541982]
["bitfinex-derivatives","ETHF0:USTF0",1744738478087,1.24630271,1616.9,1616.8,8.47541982]
["bitfinex-derivatives","ETHF0:USTF0",1744738478281,0.00927271,1616.9,1616.8,8.47541982]
["bitfinex-derivatives","ETHF0:USTF0",1744738478682,1.24630271,1616.9,1616.8,8.47541982]
["bitfinex-derivatives","ETHF0:USTF0",1744738479687,1.24630271,1616.9,1616.8,7.23830982]
["bitfinex-derivatives","ETHF0:USTF0",1744738479995,2.84780271,1616.9,1616.8,7.23830982]
["bitfinex-derivatives","ETHF0:USTF0",1744738481487,2.84780271,1616.9,1616.8,8.47541982]
["bitfinex-derivatives","ETHF0:USTF0",1744738481688,1.24630271,1616.9,1616.8,8.47541982]
["bitfinex-derivatives","ETHF0:USTF0",1744738481896,1.24630271,1616.9,1616.8,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738482386,2.84780271,1616.9,1616.8,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738484491,1.23718,1616.7,1616.6,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744738484788,1.23718,1616.7,1616.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1744738485088,1.23749,1616.3,1616.2,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738485281,1.23749,1616.3,1616.2,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1744738485486,1.23749,1616.3,1616.2,5.59698457]
["bitfinex-derivatives","ETHF0:USTF0",1744738486188,4.44529,1616.3,1616.2,5.59698457]
["bitfinex-derivatives","ETHF0:USTF0",1744738486388,1.23795,1615.7,1615.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744738486584,1.23795,1615.7,1615.6,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1744738486787,4.44575,1615.7,1615.6,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738487084,2.96914391,1615.7,1615.6,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738487679,6.17694391,1615.7,1615.6,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738487879,3.44868858,1615.7,1615.6,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738488586,6.65648858,1615.7,1615.6,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738490190,1.23802,1615.6,1615.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738490492,1.23825,1615.3,1615.2,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744738490695,1.23825,1615.3,1615.2,48.04250982]
["bitfinex-derivatives","ETHF0:USTF0",1744738490887,1.32214391,1615.3,1615.2,48.04250982]
["bitfinex-derivatives","ETHF0:USTF0",1744738491083,3.06554391,1615.3,1615.2,48.04250982]
["bitfinex-derivatives","ETHF0:USTF0",1744738491289,0.08389391,1615.3,1615.2,52.48863982]
["bitfinex-derivatives","ETHF0:USTF0",1744738491494,0.08389391,1615.3,1615.2,57.48863982]
["bitfinex-derivatives","ETHF0:USTF0",1744738491697,0.07234645,1615.3,1615.2,57.48863982]
["bitfinex-derivatives","ETHF0:USTF0",1744738492196,0.07234645,1615.3,1615.2,54.28083982]
["bitfinex-derivatives","ETHF0:USTF0",1744738492696,0.07234645,1615.3,1615.2,57.48863982]
["bitfinex-derivatives","ETHF0:USTF0",1744738494395,0.07234645,1615.3,1615.2,49.28083982]
["bitfinex-derivatives","ETHF0:USTF0",1744738494800,0.07234645,1615.3,1615.2,52.48863982]
["bitfinex-derivatives","ETHF0:USTF0",1744738494993,0.07234645,1615.3,1615.2,57.48863982]
["bitfinex-derivatives","ETHF0:USTF0",1744738495596,0.07234645,1615.3,1615.2,52.48863982]
["bitfinex-derivatives","ETHF0:USTF0",1744738496003,0.07234645,1615.3,1615.2,49.28083982]
["bitfinex-derivatives","ETHF0:USTF0",1744738496395,0.07234645,1615.3,1615.2,52.48863982]
["bitfinex-derivatives","ETHF0:USTF0",1744738496695,0.07234645,1615.3,1615.2,49.28083982]
["bitfinex-derivatives","ETHF0:USTF0",1744738497395,0.07234645,1615.3,1615.2,52.48863982]
["bitfinex-derivatives","ETHF0:USTF0",1744738497689,0.07234645,1615.3,1615.2,57.48863982]
["bitfinex-derivatives","ETHF0:USTF0",1744738497900,0.07234645,1615.3,1615.2,52.48863982]
["bitfinex-derivatives","ETHF0:USTF0",1744738499000,0.07234645,1615.3,1615.2,57.48863982]
["bitfinex-derivatives","ETHF0:USTF0",1744738503904,0.07234645,1615.3,1615.2,52.48863982]
["bitfinex-derivatives","ETHF0:USTF0",1744738505413,0.00927271,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744738505701,2.71e-06,1615.8,1615.7,12.13535]
["bitfinex-derivatives","ETHF0:USTF0",1744738506008,1.23755,1616.3,1616.2,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1744738506397,1.23755,1616.3,1616.2,6.83222982]
["bitfinex-derivatives","ETHF0:USTF0",1744738506596,1.23755,1616.3,1616.2,8.41952982]
["bitfinex-derivatives","ETHF0:USTF0",1744738506998,1.23755,1616.3,1616.2,7.18200982]
["bitfinex-derivatives","ETHF0:USTF0",1744738507609,1.23756,1616.2,1616.1,5.70088271]
["bitfinex-derivatives","ETHF0:USTF0",1744738507904,2.85626,1616.2,1616.1,11.29559253]
["bitfinex-derivatives","ETHF0:USTF0",1744738508307,2.94016036,1616.2,1616.1,10.05798253]
["bitfinex-derivatives","ETHF0:USTF0",1744738508805,2.94016036,1616.2,1616.1,11.29562253]
["bitfinex-derivatives","ETHF0:USTF0",1744738509003,2.94016036,1616.2,1616.1,5.60398253]
["bitfinex-derivatives","ETHF0:USTF0",1744738509198,11.14796036,1616.2,1616.1,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738509401,11.62881134,1616.2,1616.1,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738509592,1.23787,1615.8,1615.7,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1744738509795,1.23787,1615.8,1615.7,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738510104,1.23802,1615.6,1615.5,5.69104]
["bitfinex-derivatives","ETHF0:USTF0",1744738510409,2.4277,1615.7,1615.6,1.15411964]
["bitfinex-derivatives","ETHF0:USTF0",1744738510599,3.2078,1615.9,1615.6,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738510800,2.05407658,1615.8,1615.7,6.83265982]
["bitfinex-derivatives","ETHF0:USTF0",1744738511005,2.81087,1615.8,1615.7,8.43045982]
["bitfinex-derivatives","ETHF0:USTF0",1744738511306,1.573,1615.8,1615.7,8.43045982]
["bitfinex-derivatives","ETHF0:USTF0",1744738511807,4.0625,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744738512000,5.78172049,1615.9,1615.8,8.43037982]
["bitfinex-derivatives","ETHF0:USTF0",1744738512504,5.78172049,1615.9,1615.8,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738512807,5.78213881,1615.9,1615.8,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738513503,5.78213881,1615.9,1615.8,6.83257982]
["bitfinex-derivatives","ETHF0:USTF0",1744738513905,2.57433881,1615.9,1615.8,6.83257982]
["bitfinex-derivatives","ETHF0:USTF0",1744738514103,0.00927271,1616.4,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744738514405,1.6969,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744738514594,3.41674132,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744738514797,3.41674132,1616.2,1616.1,6.83234982]
["bitfinex-derivatives","ETHF0:USTF0",1744738515197,2.17918132,1616.2,1616.1,6.83234982]
["bitfinex-derivatives","ETHF0:USTF0",1744738515409,2.17918132,1616.2,1616.1,11.27534982]
["bitfinex-derivatives","ETHF0:USTF0",1744738515801,2.17919548,1616.2,1616.1,11.27534982]
["bitfinex-derivatives","ETHF0:USTF0",1744738516002,3.41675548,1616.2,1616.1,11.27534982]
["bitfinex-derivatives","ETHF0:USTF0",1744738516309,3.41675548,1616.2,1616.1,10.03770982]
["bitfinex-derivatives","ETHF0:USTF0",1744738516606,3.41684325,1616.2,1616.1,10.03770982]
["bitfinex-derivatives","ETHF0:USTF0",1744738516808,2.17928325,1616.2,1616.1,11.27534982]
["bitfinex-derivatives","ETHF0:USTF0",1744738517210,0.48238325,1616.2,1616.1,11.27534982]
["bitfinex-derivatives","ETHF0:USTF0",1744738517407,1.23749,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744738517609,1.71972342,1616.3,1616.2,6.83226982]
["bitfinex-derivatives","ETHF0:USTF0",1744738518212,1.7197174,1616.3,1616.2,6.83226982]
["bitfinex-derivatives","ETHF0:USTF0",1744738519307,0.4822274,1616.3,1616.2,6.83226982]
["bitfinex-derivatives","ETHF0:USTF0",1744738519606,0.4822274,1616.3,1616.2,8.52286982]
["bitfinex-derivatives","ETHF0:USTF0",1744738519607,1.7197174,1616.3,1616.2,8.52286982]
["bitfinex-derivatives","ETHF0:USTF0",1744738520310,1.7197174,1616.3,1616.2,6.83226982]
["bitfinex-derivatives","ETHF0:USTF0",1744738520510,4.9275174,1616.3,1616.2,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738520717,1.23756,1616.2,1616.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744738521015,1.23764,1616.1,1616.0,1.23767]
["bitfinex-derivatives","ETHF0:USTF0",1744738521213,2.55229125,1616.1,1616.0,6.83237982]
["bitfinex-derivatives","ETHF0:USTF0",1744738521419,2.07004,1616.1,1616.0,6.83237982]
["bitfinex-derivatives","ETHF0:USTF0",1744738522221,1.23762,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744738522522,2.88365271,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744738522816,3.3659353,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744738523014,3.3659353,1616.4,1616.3,6.83219982]
["bitfinex-derivatives","ETHF0:USTF0",1744738524023,0.4915553,1616.4,1616.3,8.56919982]
["bitfinex-derivatives","ETHF0:USTF0",1744738524221,0.00927271,1616.4,1616.3,8.56919982]
["bitfinex-derivatives","ETHF0:USTF0",1744738525313,0.00927271,1616.4,1616.3,6.83219982]
["bitfinex-derivatives","ETHF0:USTF0",1744738525715,0.00927271,1616.4,1616.3,49.30379982]
["bitfinex-derivatives","ETHF0:USTF0",1744738525916,1.24668271,1616.4,1616.3,47.63219982]
["bitfinex-derivatives","ETHF0:USTF0",1744738526112,1.72880739,1616.4,1616.3,47.63219982]
["bitfinex-derivatives","ETHF0:USTF0",1744738526927,1.72880739,1616.4,1616.3,46.39470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738527126,1.72892798,1616.4,1616.3,47.63219982]
["bitfinex-derivatives","ETHF0:USTF0",1744738527629,1.72892798,1616.4,1616.3,46.39470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738528427,2.56052798,1616.4,1616.3,46.39470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738529025,2.56088833,1616.4,1616.3,46.39470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738529330,2.56088833,1616.4,1616.3,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738529829,2.6331481,1616.4,1616.3,6.83219982]
["bitfinex-derivatives","ETHF0:USTF0",1744738530534,2.6331481,1616.4,1616.3,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738530721,2.63347541,1616.4,1616.3,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738531121,2.63347541,1616.4,1616.3,6.83219982]
["bitfinex-derivatives","ETHF0:USTF0",1744738531525,0.56446541,1616.4,1616.3,8.50579982]
["bitfinex-derivatives","ETHF0:USTF0",1744738531724,1.80187541,1616.4,1616.3,8.50579982]
["bitfinex-derivatives","ETHF0:USTF0",1744738531923,0.56446541,1616.4,1616.3,8.50579982]
["bitfinex-derivatives","ETHF0:USTF0",1744738532631,0.56468148,1616.4,1616.3,9.32359982]
["bitfinex-derivatives","ETHF0:USTF0",1744738533627,2.03969,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744738533826,2.51619744,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744738534021,1.7205354,1616.9,1616.8,6.83181982]
["bitfinex-derivatives","ETHF0:USTF0",1744738534428,7.80954494,1616.9,1616.8,6.83181982]
["bitfinex-derivatives","ETHF0:USTF0",1744738534725,7.80954494,1616.9,1616.8,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738535329,7.80954494,1616.9,1616.8,6.83181982]
["bitfinex-derivatives","ETHF0:USTF0",1744738535534,7.80954494,1616.9,1616.8,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738535835,1.23711,1616.8,1616.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738536036,1.72066119,1616.8,1616.7,1.24645271]
["bitfinex-derivatives","ETHF0:USTF0",1744738536229,1.72066119,1616.8,1616.7,8.48516253]
["bitfinex-derivatives","ETHF0:USTF0",1744738536431,1.72066119,1616.8,1616.7,7.24798253]
["bitfinex-derivatives","ETHF0:USTF0",1744738536831,3.45946119,1616.8,1616.7,7.24798253]
["bitfinex-derivatives","ETHF0:USTF0",1744738537228,3.45946119,1616.8,1616.7,8.48516253]
["bitfinex-derivatives","ETHF0:USTF0",1744738537837,1.72066119,1616.8,1616.7,8.48516253]
["bitfinex-derivatives","ETHF0:USTF0",1744738538232,1.23709,1616.9,1616.8,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1744738538427,1.71994517,1616.9,1616.8,8.56127982]
["bitfinex-derivatives","ETHF0:USTF0",1744738538830,1.71994517,1616.9,1616.8,9.37887982]
["bitfinex-derivatives","ETHF0:USTF0",1744738539640,0.48285517,1616.9,1616.8,9.37887982]
["bitfinex-derivatives","ETHF0:USTF0",1744738539831,1.71990876,1616.9,1616.8,9.37887982]
["bitfinex-derivatives","ETHF0:USTF0",1744738540538,0.48287876,1616.9,1616.8,9.37887982]
["bitfinex-derivatives","ETHF0:USTF0",1744738541741,1.71990876,1616.9,1616.8,9.37887982]
["bitfinex-derivatives","ETHF0:USTF0",1744738544043,0.48287876,1616.9,1616.8,9.37887982]
["bitfinex-derivatives","ETHF0:USTF0",1744738544242,0.48287876,1616.9,1616.8,14.37887982]
["bitfinex-derivatives","ETHF0:USTF0",1744738544538,0.48287876,1616.9,1616.8,9.37887982]
["bitfinex-derivatives","ETHF0:USTF0",1744738545342,1.24628271,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744738545641,1.72957388,1617.0,1616.9,12.98113982]
["bitfinex-derivatives","ETHF0:USTF0",1744738546036,0.49256388,1617.0,1616.9,12.98113982]
["bitfinex-derivatives","ETHF0:USTF0",1744738546241,2.48e-06,1617.0,1616.9,21.18893982]
["bitfinex-derivatives","ETHF0:USTF0",1744738546839,2.48e-06,1617.0,1616.9,61.98893982]
["bitfinex-derivatives","ETHF0:USTF0",1744738547835,2.48e-06,1617.0,1616.9,56.98893982]
["bitfinex-derivatives","ETHF0:USTF0",1744738549739,2.48e-06,1617.0,1616.9,61.98893982]
["bitfinex-derivatives","ETHF0:USTF0",1744738550942,2.48e-06,1617.0,1616.9,56.98893982]
["bitfinex-derivatives","ETHF0:USTF0",1744738556038,2.48e-06,1617.0,1616.9,57.78483982]
["bitfinex-derivatives","ETHF0:USTF0",1744738556543,4.44436,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738556742,1.71902,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744738556937,3.44902,1617.6,1617.5,6.83127982]
["bitfinex-derivatives","ETHF0:USTF0",1744738557539,0.48242202,1617.6,1617.5,8.55357982]
["bitfinex-derivatives","ETHF0:USTF0",1744738558550,0.00927271,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744738558849,0.00927271,1617.7,1617.6,12.81909982]
["bitfinex-derivatives","ETHF0:USTF0",1744738559145,0.00927271,1617.7,1617.6,53.61909982]
["bitfinex-derivatives","ETHF0:USTF0",1744738559547,1.24569271,1617.7,1617.6,53.61909982]
["bitfinex-derivatives","ETHF0:USTF0",1744738559743,0.00927271,1617.7,1617.6,53.61909982]
["bitfinex-derivatives","ETHF0:USTF0",1744738559947,1.24569271,1617.7,1617.6,53.61909982]
["bitfinex-derivatives","ETHF0:USTF0",1744738560146,2.81959271,1617.7,1617.6,53.61909982]
["bitfinex-derivatives","ETHF0:USTF0",1744738560335,8.30202482,1617.7,1617.6,46.44349]
["bitfinex-derivatives","ETHF0:USTF0",1744738560542,7.06560482,1617.7,1617.6,46.44349]
["bitfinex-derivatives","ETHF0:USTF0",1744738560740,8.30202482,1617.7,1617.6,46.44349]
["bitfinex-derivatives","ETHF0:USTF0",1744738560935,7.06559729,1617.7,1617.6,46.44349]
["bitfinex-derivatives","ETHF0:USTF0",1744738561151,1.58317271,1617.7,1617.6,52.03819982]
["bitfinex-derivatives","ETHF0:USTF0",1744738561350,0.00927271,1617.7,1617.6,52.03819982]
["bitfinex-derivatives","ETHF0:USTF0",1744738561552,0.00927271,1617.7,1617.6,53.61809982]
["bitfinex-derivatives","ETHF0:USTF0",1744738562739,6.24569271,1617.7,1617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738562944,6.72800901,1617.7,1617.6,42.03649]
["bitfinex-derivatives","ETHF0:USTF0",1744738563141,1.23678,1617.3,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744738563345,1.23688,1617.1,1617.0,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744738563646,3.3664,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744738564847,1.23688,1617.1,1617.0,2.81353]
["bitfinex-derivatives","ETHF0:USTF0",1744738565049,2.1695777,1617.1,1616.7,3.21707271]
["bitfinex-derivatives","ETHF0:USTF0",1744738565243,1.23711,1616.8,1616.7,1.24641271]
["bitfinex-derivatives","ETHF0:USTF0",1744738565551,0.48231996,1616.8,1616.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738565742,2.92425,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744738565942,1.6872,1616.9,1616.8,4.44491]
["bitfinex-derivatives","ETHF0:USTF0",1744738566144,4.8993,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744738566351,5.38170747,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744738567042,6.61850747,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744738567246,8.30570747,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744738567450,8.30570747,1617.2,1617.0,2.89111]
["bitfinex-derivatives","ETHF0:USTF0",1744738567651,2.1698315,1617.1,1617.0,2.89115]
["bitfinex-derivatives","ETHF0:USTF0",1744738567850,0.4826315,1617.1,1617.0,2.89115]
["bitfinex-derivatives","ETHF0:USTF0",1744738568049,1.5876,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744738568356,2.07031185,1617.3,1617.2,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744738568553,2.07031185,1617.3,1617.2,46.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744738568852,3.30703185,1617.3,1617.2,45.207]
["bitfinex-derivatives","ETHF0:USTF0",1744738569155,6.51483185,1617.3,1617.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744738569757,2.07031185,1617.3,1617.2,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744738570146,3.30703185,1617.3,1617.2,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744738570352,3.30703185,1617.3,1617.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744738570943,1.2368,1617.2,1617.1,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1744738571148,4.18580069,1617.2,1617.1,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1744738571651,1.23688,1617.1,1617.0,45.207]
["bitfinex-derivatives","ETHF0:USTF0",1744738571954,2.95540069,1617.1,1617.0,46.44395]
["bitfinex-derivatives","ETHF0:USTF0",1744738572353,2.95540069,1617.1,1617.0,42.03695]
["bitfinex-derivatives","ETHF0:USTF0",1744738572354,4.19228069,1617.1,1617.0,42.03695]
["bitfinex-derivatives","ETHF0:USTF0",1744738572751,4.19228069,1617.1,1617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738572942,4.19247894,1617.1,1617.0,42.03695]
["bitfinex-derivatives","ETHF0:USTF0",1744738573454,3.70928,1617.1,1617.0,42.03695]
["bitfinex-derivatives","ETHF0:USTF0",1744738573644,4.19262616,1617.1,1617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738573852,9.19262616,1617.1,1617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738574251,9.19258653,1617.1,1617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738574456,4.19258653,1617.1,1617.0,42.03695]
["bitfinex-derivatives","ETHF0:USTF0",1744738574756,2.95570653,1617.1,1617.0,42.03695]
["bitfinex-derivatives","ETHF0:USTF0",1744738574952,2.95570653,1617.1,1617.0,43.72995]
["bitfinex-derivatives","ETHF0:USTF0",1744738575354,11.16350653,1617.1,1616.7,3.10209271]
["bitfinex-derivatives","ETHF0:USTF0",1744738575552,1.23707,1616.9,1616.8,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744738575850,1.72037653,1616.9,1616.8,42.03705]
["bitfinex-derivatives","ETHF0:USTF0",1744738576056,3.32997653,1616.9,1616.8,42.03705]
["bitfinex-derivatives","ETHF0:USTF0",1744738576258,3.32997653,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738576957,3.3297789,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738577355,3.3297789,1616.9,1616.8,42.03711]
["bitfinex-derivatives","ETHF0:USTF0",1744738578057,2.0927089,1616.9,1616.8,42.03711]
["bitfinex-derivatives","ETHF0:USTF0",1744738578256,3.3297389,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738578758,3.3297389,1616.9,1616.8,42.03711]
["bitfinex-derivatives","ETHF0:USTF0",1744738578960,2.0927089,1616.9,1616.8,42.03711]
["bitfinex-derivatives","ETHF0:USTF0",1744738579153,0.4831089,1616.9,1616.8,42.03711]
["bitfinex-derivatives","ETHF0:USTF0",1744738579458,1.7201389,1616.9,1616.8,42.03711]
["bitfinex-derivatives","ETHF0:USTF0",1744738580356,1.23703,1616.9,1616.8,42.03711]
["bitfinex-derivatives","ETHF0:USTF0",1744738580562,1.7197017,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738580752,4.9275017,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738580953,1.7197017,1616.9,1616.8,42.03711]
["bitfinex-derivatives","ETHF0:USTF0",1744738581147,0.4826717,1616.9,1616.8,42.03711]
["bitfinex-derivatives","ETHF0:USTF0",1744738581357,0.4826717,1616.9,1616.8,43.62821]
["bitfinex-derivatives","ETHF0:USTF0",1744738581658,1.7197017,1616.9,1616.8,43.62821]
["bitfinex-derivatives","ETHF0:USTF0",1744738581957,3.3978017,1616.9,1616.8,43.62821]
["bitfinex-derivatives","ETHF0:USTF0",1744738582258,3.3976388,1616.9,1616.8,43.62821]
["bitfinex-derivatives","ETHF0:USTF0",1744738582461,0.4825088,1616.9,1616.8,43.62821]
["bitfinex-derivatives","ETHF0:USTF0",1744738582852,2.91507,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744738583056,3.39737419,1617.0,1616.9,2.82813]
["bitfinex-derivatives","ETHF0:USTF0",1744738583758,0.48230419,1617.0,1616.9,2.82813]
["bitfinex-derivatives","ETHF0:USTF0",1744738583958,0.48230419,1617.0,1616.9,4.81063]
["bitfinex-derivatives","ETHF0:USTF0",1744738584160,1.71925419,1617.0,1616.9,4.81063]
["bitfinex-derivatives","ETHF0:USTF0",1744738584359,0.48230419,1617.0,1616.9,4.81063]
["bitfinex-derivatives","ETHF0:USTF0",1744738584661,1.23694,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744738584863,1.7191806,1617.1,1617.0,2.82085]
["bitfinex-derivatives","ETHF0:USTF0",1744738585054,1.7191806,1617.1,1617.0,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1744738585255,1.23695,1617.0,1616.9,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1744738585556,1.23703,1616.9,1616.8,5.64204]
["bitfinex-derivatives","ETHF0:USTF0",1744738585760,3.3386706,1616.9,1616.8,48.02594]
["bitfinex-derivatives","ETHF0:USTF0",1744738586359,1.23703,1616.9,1616.8,48.02594]
["bitfinex-derivatives","ETHF0:USTF0",1744738586760,1.23698,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744738586959,1.71908836,1617.0,1616.9,2.97243]
["bitfinex-derivatives","ETHF0:USTF0",1744738587658,1.71913554,1617.0,1616.9,2.97243]
["bitfinex-derivatives","ETHF0:USTF0",1744738588057,1.23681,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744738588378,1.71901596,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744738588558,1.71901596,1617.2,1617.1,2.97228]
["bitfinex-derivatives","ETHF0:USTF0",1744738588862,1.71901596,1617.2,1617.1,43.77228]
["bitfinex-derivatives","ETHF0:USTF0",1744738589460,4.06952442,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744738589757,4.06952442,1617.3,1617.2,7.3816]
["bitfinex-derivatives","ETHF0:USTF0",1744738589957,4.06952442,1617.3,1617.2,12.3816]
["bitfinex-derivatives","ETHF0:USTF0",1744738590364,4.06952442,1617.3,1617.2,53.1816]
["bitfinex-derivatives","ETHF0:USTF0",1744738590758,1.30312442,1617.3,1617.2,53.1816]
["bitfinex-derivatives","ETHF0:USTF0",1744738591056,6.08896375,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744738591260,6.08896375,1617.4,1617.3,6.18432]
["bitfinex-derivatives","ETHF0:USTF0",1744738591462,6.08896375,1617.4,1617.3,11.18432]
["bitfinex-derivatives","ETHF0:USTF0",1744738591671,6.08896375,1617.4,1617.3,51.98432]
["bitfinex-derivatives","ETHF0:USTF0",1744738593266,2.86944271,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744738593557,0.49177204,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744738593758,0.49177204,1617.7,1617.6,6.83119982]
["bitfinex-derivatives","ETHF0:USTF0",1744738593959,0.49177204,1617.7,1617.6,8.52699982]
["bitfinex-derivatives","ETHF0:USTF0",1744738594157,0.00927271,1617.7,1617.6,13.52699982]
["bitfinex-derivatives","ETHF0:USTF0",1744738594362,2.71e-06,1617.7,1617.6,13.52699982]
["bitfinex-derivatives","ETHF0:USTF0",1744738594566,2.71e-06,1617.7,1617.6,54.32699982]
["bitfinex-derivatives","ETHF0:USTF0",1744738595261,6.08896375,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744738595562,6.08896375,1618.1,1618.0,8.84799]
["bitfinex-derivatives","ETHF0:USTF0",1744738595865,6.08896375,1618.1,1618.0,19.91115138]
["bitfinex-derivatives","ETHF0:USTF0",1744738596063,6.08896375,1618.1,1618.0,60.24269982]
["bitfinex-derivatives","ETHF0:USTF0",1744738596266,6.08896375,1618.1,1618.0,61.98259982]
["bitfinex-derivatives","ETHF0:USTF0",1744738596865,0.00927271,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744738597066,0.00927271,1618.2,1618.1,8.57071982]
["bitfinex-derivatives","ETHF0:USTF0",1744738599468,0.00927271,1618.2,1618.1,49.37071982]
["bitfinex-derivatives","ETHF0:USTF0",1744738599868,1.24531271,1618.2,1618.1,49.37071982]
["bitfinex-derivatives","ETHF0:USTF0",1744738600069,2.93381271,1618.2,1618.1,49.37071982]
["bitfinex-derivatives","ETHF0:USTF0",1744738600265,1.69777271,1618.2,1618.1,49.37071982]
["bitfinex-derivatives","ETHF0:USTF0",1744738601270,2.93381271,1618.2,1618.1,49.37071982]
["bitfinex-derivatives","ETHF0:USTF0",1744738601471,2.93381271,1618.2,1618.1,46.39470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738601667,11.14161271,1618.2,1618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738602470,6.14161271,1618.2,1618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738602673,1.69777271,1618.2,1618.1,47.63081982]
["bitfinex-derivatives","ETHF0:USTF0",1744738602871,0.00927271,1618.2,1618.1,49.23941982]
["bitfinex-derivatives","ETHF0:USTF0",1744738604177,2.71e-06,1618.2,1618.1,54.23941982]
["bitfinex-derivatives","ETHF0:USTF0",1744738605469,3.2078,1618.8,1618.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744738605867,3.2078,1618.8,1618.7,6.83035982]
["bitfinex-derivatives","ETHF0:USTF0",1744738606170,3.2078,1618.8,1618.7,8.48955982]
["bitfinex-derivatives","ETHF0:USTF0",1744738607575,2.9069118,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744738607769,1.6713818,1618.9,1618.8,6.83028982]
["bitfinex-derivatives","ETHF0:USTF0",1744738608166,1.6713818,1618.9,1618.8,47.63028982]
["bitfinex-derivatives","ETHF0:USTF0",1744738608568,2.9068818,1618.9,1618.8,49.33388982]
["bitfinex-derivatives","ETHF0:USTF0",1744738608774,1.6713818,1618.9,1618.8,49.33388982]
["bitfinex-derivatives","ETHF0:USTF0",1744738609871,0.0061818,1618.9,1618.8,52.54168982]
["bitfinex-derivatives","ETHF0:USTF0",1744738610077,0.0061818,1618.9,1618.8,53.52698982]
["bitfinex-derivatives","ETHF0:USTF0",1744738611478,2.19354,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744738611672,8.21584,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744738611873,11.42364,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744738612073,8.21584,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744738612277,1.23516,1619.4,1619.2,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1744738612483,1.23512,1619.4,1619.3,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738612673,2.83562,1619.4,1619.3,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738612974,1.6005,1619.4,1619.3,6.82990982]
["bitfinex-derivatives","ETHF0:USTF0",1744738614282,1.6005,1619.4,1619.3,8.43510982]
["bitfinex-derivatives","ETHF0:USTF0",1744738614878,1.9808,1619.5,1619.4,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744738615181,2.6673,1619.5,1619.4,6.82982982]
["bitfinex-derivatives","ETHF0:USTF0",1744738615380,1.645,1619.5,1619.4,8.43502982]
["bitfinex-derivatives","ETHF0:USTF0",1744738615582,4.2578,1619.7,1619.6,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744738615776,4.2578,1619.7,1619.6,6.82967982]
["bitfinex-derivatives","ETHF0:USTF0",1744738616081,1.0684,1619.8,1619.7,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744738616381,1.0684,1619.8,1619.7,6.82959982]
["bitfinex-derivatives","ETHF0:USTF0",1744738616675,2.28476,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744738616874,2.83101,1619.8,1619.7,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738617076,2.83101,1619.8,1619.7,6.82959982]
["bitfinex-derivatives","ETHF0:USTF0",1744738617280,1.5962,1619.8,1619.7,6.82959982]
["bitfinex-derivatives","ETHF0:USTF0",1744738617482,2.83101,1619.8,1619.7,47.62959982]
["bitfinex-derivatives","ETHF0:USTF0",1744738619381,6.03881,1619.8,1619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738619577,1.23501,1619.6,1619.5,5.63001]
["bitfinex-derivatives","ETHF0:USTF0",1744738619780,1.23519,1619.4,1619.3,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738619980,1.23519,1619.4,1619.3,47.62986982]
["bitfinex-derivatives","ETHF0:USTF0",1744738620383,2.80949,1619.4,1619.3,47.62986982]
["bitfinex-derivatives","ETHF0:USTF0",1744738620674,2.80949,1619.4,1619.3,46.39470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738620877,6.01729,1619.4,1619.3,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738621077,1.23527,1619.2,1619.1,1.24456271]
["bitfinex-derivatives","ETHF0:USTF0",1744738621281,1.23527,1619.2,1619.1,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738621484,1.71464806,1619.2,1619.1,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738622779,1.71500176,1619.2,1619.1,1.24462271]
["bitfinex-derivatives","ETHF0:USTF0",1744738622980,0.47973176,1619.2,1619.1,6.83933253]
["bitfinex-derivatives","ETHF0:USTF0",1744738623379,2.09953176,1619.2,1619.1,6.83933253]
["bitfinex-derivatives","ETHF0:USTF0",1744738623991,3.33480176,1619.2,1619.1,6.82745328]
["bitfinex-derivatives","ETHF0:USTF0",1744738624988,2.09953176,1619.2,1619.1,6.82745328]
["bitfinex-derivatives","ETHF0:USTF0",1744738625190,3.33480176,1619.2,1619.1,6.82745328]
["bitfinex-derivatives","ETHF0:USTF0",1744738625791,3.33480176,1619.2,1619.1,8.54655328]
["bitfinex-derivatives","ETHF0:USTF0",1744738625990,2.09953176,1619.2,1619.1,8.54655328]
["bitfinex-derivatives","ETHF0:USTF0",1744738626190,2.10069361,1619.2,1619.1,8.54655328]
["bitfinex-derivatives","ETHF0:USTF0",1744738626390,2.10076877,1619.2,1619.1,8.54655328]
["bitfinex-derivatives","ETHF0:USTF0",1744738627190,3.33603877,1619.2,1619.1,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738627385,3.33609877,1619.2,1619.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744738627588,2.10076877,1619.2,1619.1,6.83005982]
["bitfinex-derivatives","ETHF0:USTF0",1744738627785,1.71623877,1619.2,1619.1,8.54915982]
["bitfinex-derivatives","ETHF0:USTF0",1744738628096,0.00927271,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744738628284,0.00927271,1619.3,1619.2,9.53527982]
["bitfinex-derivatives","ETHF0:USTF0",1744738628585,0.00927271,1619.3,1619.2,9.96537]
["bitfinex-derivatives","ETHF0:USTF0",1744738628890,0.00927271,1619.3,1619.2,15.56007982]
["bitfinex-derivatives","ETHF0:USTF0",1744738629095,0.00927271,1619.3,1619.2,56.36007982]
["bitfinex-derivatives","ETHF0:USTF0",1744738629784,3.2078,1620.0,1619.4,6.17551]
["bitfinex-derivatives","ETHF0:USTF0",1744738629989,3.2078,1620.0,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744738629990,0.48157503,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744738630292,0.48157503,1619.9,1619.8,8.26431]
["bitfinex-derivatives","ETHF0:USTF0",1744738630489,0.48160456,1619.9,1619.8,13.85901982]
["bitfinex-derivatives","ETHF0:USTF0",1744738630688,4.877,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744738630890,6.59332336,1620.0,1619.9,8.40924982]
["bitfinex-derivatives","ETHF0:USTF0",1744738631090,6.59332336,1620.0,1619.9,7.17450982]
["bitfinex-derivatives","ETHF0:USTF0",1744738631290,6.59332336,1620.0,1619.9,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738631783,6.59332336,1620.0,1619.9,6.82944982]
["bitfinex-derivatives","ETHF0:USTF0",1744738632286,6.59332336,1620.0,1619.9,7.28980982]
["bitfinex-derivatives","ETHF0:USTF0",1744738632487,1.23474,1619.9,1619.8,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744738632689,3.30865629,1619.9,1619.8,9.98970982]
["bitfinex-derivatives","ETHF0:USTF0",1744738632987,3.30865629,1619.9,1619.8,11.22451982]
["bitfinex-derivatives","ETHF0:USTF0",1744738633491,3.30877045,1619.9,1619.8,11.22451982]
["bitfinex-derivatives","ETHF0:USTF0",1744738634393,2.07403045,1619.9,1619.8,11.22451982]
["bitfinex-derivatives","ETHF0:USTF0",1744738634594,2.07403045,1619.9,1619.8,12.91961982]
["bitfinex-derivatives","ETHF0:USTF0",1744738635091,2.07422145,1619.9,1619.8,12.91961982]
["bitfinex-derivatives","ETHF0:USTF0",1744738635492,0.48242145,1619.9,1619.8,12.91961982]
["bitfinex-derivatives","ETHF0:USTF0",1744738635792,0.48242145,1619.9,1619.8,13.96591982]
["bitfinex-derivatives","ETHF0:USTF0",1744738636892,3.86479,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744738637092,4.34720131,1620.1,1620.0,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744738637292,4.34720131,1620.1,1620.0,6.82936982]
["bitfinex-derivatives","ETHF0:USTF0",1744738638396,4.34763106,1620.1,1620.0,6.82936982]
["bitfinex-derivatives","ETHF0:USTF0",1744738639091,3.86479,1620.1,1620.0,6.82936982]
["bitfinex-derivatives","ETHF0:USTF0",1744738639295,4.34770359,1620.1,1620.0,6.82936982]
["bitfinex-derivatives","ETHF0:USTF0",1744738639595,3.86479,1620.1,1620.0,6.82936982]
["bitfinex-derivatives","ETHF0:USTF0",1744738639786,4.34766932,1620.1,1620.0,6.82936982]
["bitfinex-derivatives","ETHF0:USTF0",1744738639987,4.34767217,1620.1,1620.0,6.82936982]
["bitfinex-derivatives","ETHF0:USTF0",1744738640995,3.11308217,1620.1,1620.0,6.82936982]
["bitfinex-derivatives","ETHF0:USTF0",1744738641498,0.48288217,1620.1,1620.0,6.82936982]
["bitfinex-derivatives","ETHF0:USTF0",1744738641883,0.48288217,1620.1,1620.0,8.42936982]
["bitfinex-derivatives","ETHF0:USTF0",1744738644397,2.84447,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1744738644597,3.32721131,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1744738644794,3.32721131,1620.4,1620.3,8.48203982]
["bitfinex-derivatives","ETHF0:USTF0",1744738644990,2.09284131,1620.4,1620.3,8.48203982]
["bitfinex-derivatives","ETHF0:USTF0",1744738645298,3.32720131,1620.4,1620.3,8.48203982]
["bitfinex-derivatives","ETHF0:USTF0",1744738645489,2.84446,1620.4,1620.3,8.48203982]
["bitfinex-derivatives","ETHF0:USTF0",1744738646602,1.6101,1620.4,1620.3,8.48203982]
["bitfinex-derivatives","ETHF0:USTF0",1744738647104,1.2343,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744738647297,2.9638,1620.5,1620.4,2.88746]
["bitfinex-derivatives","ETHF0:USTF0",1744738647503,2.9638,1620.5,1620.4,8.48216982]
["bitfinex-derivatives","ETHF0:USTF0",1744738648195,2.9638,1620.5,1620.4,49.28216982]
["bitfinex-derivatives","ETHF0:USTF0",1744738648503,1.2343,1620.5,1620.4,49.28216982]
["bitfinex-derivatives","ETHF0:USTF0",1744738650005,3.993,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744738650205,3.993,1620.6,1620.5,8.56008982]
["bitfinex-derivatives","ETHF0:USTF0",1744738650603,3.993,1620.6,1620.5,7.32580982]
["bitfinex-derivatives","ETHF0:USTF0",1744738650904,3.993,1620.6,1620.5,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738651917,3.993,1620.6,1620.5,6.82898982]
["bitfinex-derivatives","ETHF0:USTF0",1744738652311,1.2342,1620.6,1620.5,11.25098982]
["bitfinex-derivatives","ETHF0:USTF0",1744738652617,2.8146,1620.6,1620.5,11.25098982]
["bitfinex-derivatives","ETHF0:USTF0",1744738652915,2.8146,1620.6,1620.5,12.98208982]
["bitfinex-derivatives","ETHF0:USTF0",1744738655019,2.8146,1620.6,1620.5,11.25098982]
["bitfinex-derivatives","ETHF0:USTF0",1744738655513,2.8146,1620.6,1620.5,10.01670982]
["bitfinex-derivatives","ETHF0:USTF0",1744738656011,1.23428,1620.5,1620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738656204,7.08498,1620.5,1620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738656616,7.08498,1620.5,1620.4,46.39470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738656918,7.08498,1620.5,1620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738658016,1.23436,1620.4,1620.3,7.36838]
["bitfinex-derivatives","ETHF0:USTF0",1744738658316,2.81336,1620.4,1620.3,12.96308982]
["bitfinex-derivatives","ETHF0:USTF0",1744738658512,2.81336,1620.4,1620.3,53.76308982]
["bitfinex-derivatives","ETHF0:USTF0",1744738658913,2.81336,1620.4,1620.3,45.222]
["bitfinex-derivatives","ETHF0:USTF0",1744738659118,2.81336,1620.4,1620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738659917,1.23451,1620.2,1620.1,7.34034]
["bitfinex-derivatives","ETHF0:USTF0",1744738660119,2.87288,1620.3,1620.2,6.82921982]
["bitfinex-derivatives","ETHF0:USTF0",1744738660417,1.23448,1620.3,1620.2,49.31301982]
["bitfinex-derivatives","ETHF0:USTF0",1744738661422,1.23442,1620.4,1620.3,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744738661624,1.23442,1620.4,1620.3,8.51286982]
["bitfinex-derivatives","ETHF0:USTF0",1744738662322,1.23442,1620.4,1620.3,7.27850982]
["bitfinex-derivatives","ETHF0:USTF0",1744738662615,2.86482,1620.4,1620.3,7.27850982]
["bitfinex-derivatives","ETHF0:USTF0",1744738662817,2.86482,1620.4,1620.3,8.51293982]
["bitfinex-derivatives","ETHF0:USTF0",1744738663021,1.23436,1620.4,1620.3,7.27850982]
["bitfinex-derivatives","ETHF0:USTF0",1744738663925,1.23436,1620.4,1620.3,8.51286982]
["bitfinex-derivatives","ETHF0:USTF0",1744738664326,1.23436,1620.4,1620.3,7.27850982]
["bitfinex-derivatives","ETHF0:USTF0",1744738664520,2.86476,1620.4,1620.3,8.51293982]
["bitfinex-derivatives","ETHF0:USTF0",1744738666021,2.86476,1620.4,1620.3,7.27850982]
["bitfinex-derivatives","ETHF0:USTF0",1744738666923,2.86476,1620.4,1620.3,8.51293982]
["bitfinex-derivatives","ETHF0:USTF0",1744738667723,1.23436,1620.4,1620.3,8.51293982]
["bitfinex-derivatives","ETHF0:USTF0",1744738667927,1.23436,1620.4,1620.3,9.52523982]
["bitfinex-derivatives","ETHF0:USTF0",1744738671127,1.23436,1620.4,1620.3,8.29080982]
["bitfinex-derivatives","ETHF0:USTF0",1744738671423,2.87696,1620.4,1620.3,5.59470982]
["bitfinex-derivatives","ETHF0:USTF0",1744738672926,2.87696,1620.4,1620.3,6.82913982]
["bitfinex-derivatives","ETHF0:USTF0",1744738673126,2.87696,1620.4,1620.3,8.52813982]
["bitfinex-derivatives","ETHF0:USTF0",1744738673523,1.23436,1620.4,1620.3,8.52813982]
["bitfinex-derivatives","ETHF0:USTF0",1744738674232,8.11042202,1620.4,1620.3,0.65715705]
["bitfinex-derivatives","ETHF0:USTF0",1744738674428,8.11042202,1620.4,1620.3,1.89158705]
["bitfinex-derivatives","ETHF0:USTF0",1744738674631,9.78552202,1620.4,1620.3,0.65715705]
["bitfinex-derivatives","ETHF0:USTF0",1744738674831,1.23443,1620.3,1620.2,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744738675029,2.90953,1620.3,1620.2,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744738675632,1.23443,1620.3,1620.2,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744738677635,1.23443,1620.3,1620.2,2.94975]
["bitfinex-derivatives","ETHF0:USTF0",1744738677934,1.23442,1620.4,1620.3,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744738678128,1.23442,1620.4,1620.3,2.94966]
["bitfinex-derivatives","ETHF0:USTF0",1744738679634,8.98430375,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744738679836,6.08896375,1620.5,1620.4,9.23116]
["bitfinex-derivatives","ETHF0:USTF0",1744738680235,6.08896375,1620.5,1620.4,14.23116]
["bitfinex-derivatives","ETHF0:USTF0",1744738680936,6.08896375,1620.5,1620.4,9.23116]
["bitfinex-derivatives","ETHF0:USTF0",1744738682133,3.63611618,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744738682433,3.63611618,1620.6,1620.5,2.83938]
["bitfinex-derivatives","ETHF0:USTF0",1744738683236,0.78694618,1620.6,1620.5,2.83938]
["bitfinex-derivatives","ETHF0:USTF0",1744738683830,2.02114618,1620.6,1620.5,2.83938]
["bitfinex-derivatives","ETHF0:USTF0",1744738685336,2.02114618,1620.6,1620.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1744738685531,3.72664618,1620.6,1620.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1744738686029,3.72664618,1620.6,1620.5,2.83938]
["bitfinex-derivatives","ETHF0:USTF0",1744738686429,1.23428,1620.5,1620.4,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744738686641,2.96068,1620.5,1620.4,9.1001]
["bitfinex-derivatives","ETHF0:USTF0",1744738687346,0.78694618,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744738687544,10.02874375,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744738687840,7.32309375,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744738688040,6.08896375,1620.7,1620.6,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744738688339,7.32309375,1620.7,1620.6,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744738688538,6.08896375,1620.7,1620.6,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744738689040,7.32309375,1620.7,1620.6,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744738689232,7.81536375,1620.7,1620.6,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744738689839,1.23428,1620.5,1620.4,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1744738690143,1.23443,1620.3,1620.2,7.2955]
["bitfinex-derivatives","ETHF0:USTF0",1744738690833,1.23443,1620.4,1620.3,1.23441]
["bitfinex-derivatives","ETHF0:USTF0",1744738691044,1.23443,1620.4,1620.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1744738691336,1.23443,1620.3,1620.2,5.57244]
["bitfinex-derivatives","ETHF0:USTF0",1744738691542,1.23443,1620.3,1620.2,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744738691945,1.23443,1620.3,1620.2,13.78463998]
["bitfinex-derivatives","ETHF0:USTF0",1744738693945,1.23443,1620.3,1620.2,15.36813998]
["bitfinex-derivatives","ETHF0:USTF0",1744738694545,1.23443,1620.3,1620.2,14.13362998]
["bitfinex-derivatives","ETHF0:USTF0",1744738694947,4.44223,1620.3,1620.2,14.13362998]
["bitfinex-derivatives","ETHF0:USTF0",1744738695342,4.44223,1620.3,1620.2,5.9215]
["bitfinex-derivatives","ETHF0:USTF0",1744738695741,6.03363,1620.3,1620.2,5.9215]
["bitfinex-derivatives","ETHF0:USTF0",1744738696446,6.03363,1620.3,1620.2,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744738696648,7.08703,1620.3,1620.2,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744738697041,1.23451,1620.2,1620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738697242,1.23459,1620.1,1620.0,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1744738697437,4.44239,1620.1,1620.0,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1744738697643,1.23466,1620.0,1619.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738697847,2.82606,1620.0,1619.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738698244,2.82606,1620.0,1619.9,40.80927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738698245,3.87946,1620.0,1619.9,40.80927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738698549,3.87946,1620.0,1619.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738698749,7.08726,1620.0,1619.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738699453,3.87946,1620.0,1619.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738699646,8.11085564,1620.1,1620.0,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744738700043,6.87619564,1620.1,1620.0,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744738700557,8.11078564,1620.1,1620.0,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744738700745,6.87619564,1620.1,1620.0,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1744738702054,1.23459,1620.1,1620.0,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1744738702247,1.618,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744738702248,2.85251,1620.2,1620.1,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744738702553,2.85251,1620.2,1620.1,8.31829]
["bitfinex-derivatives","ETHF0:USTF0",1744738703852,1.618,1620.2,1620.1,8.31829]
["bitfinex-derivatives","ETHF0:USTF0",1744738704043,1.23449,1620.3,1620.1,8.31829]
["bitfinex-derivatives","ETHF0:USTF0",1744738704044,1.23449,1620.3,1620.2,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744738704244,2.97159,1620.3,1620.2,3.97621]
["bitfinex-derivatives","ETHF0:USTF0",1744738705352,6.08896375,1620.4,1620.3,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1744738705551,6.08896375,1620.4,1620.3,2.94133]
["bitfinex-derivatives","ETHF0:USTF0",1744738706747,6.08896375,1620.4,1620.3,11.14913]
["bitfinex-derivatives","ETHF0:USTF0",1744738707451,6.08896375,1620.4,1620.3,51.94913]
["bitfinex-derivatives","ETHF0:USTF0",1744738707960,4.81635375,1620.4,1620.3,51.94913]
["bitfinex-derivatives","ETHF0:USTF0",1744738708153,3.53730375,1620.4,1620.3,51.94913]
["bitfinex-derivatives","ETHF0:USTF0",1744738709253,3.2078,1620.7,1620.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744738709552,3.2078,1620.7,1620.6,5.5482]
["bitfinex-derivatives","ETHF0:USTF0",1744738710150,3.2078,1620.7,1620.6,6.5869]
["bitfinex-derivatives","ETHF0:USTF0",1744738712855,1.6424,1620.8,1620.7,1.23413]
["bitfinex-derivatives","ETHF0:USTF0",1744738713056,1.6424,1620.8,1620.7,3.87023]
["bitfinex-derivatives","ETHF0:USTF0",1744738721262,4.09515025,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744738721567,5.69075025,1621.0,1620.9,5.54698]
["bitfinex-derivatives","ETHF0:USTF0",1744738721865,4.09515025,1621.0,1620.9,48.05658]
["bitfinex-derivatives","ETHF0:USTF0",1744738722462,4.09515025,1621.0,1620.9,51.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744738722763,1.5956,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744738722764,8.08702594,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744738722963,8.08702594,1621.1,1621.0,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1744738723361,8.08702594,1621.1,1621.0,5.46373596]
["bitfinex-derivatives","ETHF0:USTF0",1744738723960,8.08702594,1621.1,1621.0,51.26373596]
["bitfinex-derivatives","ETHF0:USTF0",1744738724162,10.0779258,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744738724357,27.56083065,1621.4,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744738724358,5.99999132,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744738724667,10.53169876,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744738724862,10.53169876,1621.5,1621.4,45.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744738725561,10.53169876,1621.5,1621.4,50.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744738725758,3.57206564,1621.5,1621.4,50.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744738726060,18.1985127,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744738726260,18.1985127,1621.7,1621.6,13.75424]
["bitfinex-derivatives","ETHF0:USTF0",1744738726866,18.1985127,1621.7,1621.6,54.55424]
["bitfinex-derivatives","ETHF0:USTF0",1744738727164,18.1985127,1621.7,1621.6,49.55424]
["bitfinex-derivatives","ETHF0:USTF0",1744738727468,18.1985127,1621.7,1621.6,54.55424]
["bitfinex-derivatives","ETHF0:USTF0",1744738727862,18.1985127,1621.7,1621.6,55.17104]
["bitfinex-derivatives","ETHF0:USTF0",1744738728267,18.1985127,1621.7,1621.6,49.55424]
["bitfinex-derivatives","ETHF0:USTF0",1744738728467,19.7744127,1621.7,1621.6,49.55424]
["bitfinex-derivatives","ETHF0:USTF0",1744738728767,21.0077827,1621.7,1621.6,46.34644]
["bitfinex-derivatives","ETHF0:USTF0",1744738729072,1.5759,1621.7,1621.6,46.34644]
["bitfinex-derivatives","ETHF0:USTF0",1744738730071,2.80927,1621.7,1621.6,46.34644]
["bitfinex-derivatives","ETHF0:USTF0",1744738730272,1.5759,1621.7,1621.6,46.34644]
["bitfinex-derivatives","ETHF0:USTF0",1744738730571,1.5759,1621.7,1621.6,46.34444]
["bitfinex-derivatives","ETHF0:USTF0",1744738731069,2.80927,1621.7,1621.6,45.111]
["bitfinex-derivatives","ETHF0:USTF0",1744738731461,6.01707,1621.7,1621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738731771,6.01707,1621.7,1621.6,45.111]
["bitfinex-derivatives","ETHF0:USTF0",1744738732067,1.23367,1621.3,1621.2,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744738732270,6.29172,1621.5,1621.2,5.54468]
["bitfinex-derivatives","ETHF0:USTF0",1744738732468,1.23367,1621.3,1621.2,5.54468]
["bitfinex-derivatives","ETHF0:USTF0",1744738732771,4.44147,1621.3,1621.2,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744738732966,1.23382,1621.1,1621.0,12.52312998]
["bitfinex-derivatives","ETHF0:USTF0",1744738733271,1.23382,1621.1,1621.0,8.21212998]
["bitfinex-derivatives","ETHF0:USTF0",1744738733272,4.44162,1621.1,1621.0,8.21212998]
["bitfinex-derivatives","ETHF0:USTF0",1744738733571,1.23398,1620.9,1620.8,45.12027271]
["bitfinex-derivatives","ETHF0:USTF0",1744738735368,1.23398,1620.9,1620.8,4.32027271]
["bitfinex-derivatives","ETHF0:USTF0",1744738735972,1.23398,1620.9,1620.8,45.12027271]
["bitfinex-derivatives","ETHF0:USTF0",1744738736572,4.44178,1620.9,1620.8,45.12027271]
["bitfinex-derivatives","ETHF0:USTF0",1744738740076,4.44178,1620.9,1620.8,46.35432271]
["bitfinex-derivatives","ETHF0:USTF0",1744738740472,1.23398,1620.9,1620.8,46.35432271]
["bitfinex-derivatives","ETHF0:USTF0",1744738740972,1.23398,1620.9,1620.8,48.08876271]
["bitfinex-derivatives","ETHF0:USTF0",1744738741979,2.22876,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744738742174,1.23376,1621.2,1621.1,5.54582]
["bitfinex-derivatives","ETHF0:USTF0",1744738742569,2.83683,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744738742772,2.83683,1621.3,1621.2,2.96395]
["bitfinex-derivatives","ETHF0:USTF0",1744738742980,2.83683,1621.3,1621.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744738743686,1.23375,1621.2,1621.1,5.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744738743978,2.83685,1621.2,1621.1,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1744738744281,2.83685,1621.2,1621.1,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1744738744675,2.83685,1621.2,1621.1,5.54582]
["bitfinex-derivatives","ETHF0:USTF0",1744738744973,2.83685,1621.2,1621.1,7.26792]
["bitfinex-derivatives","ETHF0:USTF0",1744738745179,1.23375,1621.2,1621.1,7.26792]
["bitfinex-derivatives","ETHF0:USTF0",1744738745380,1.23375,1621.2,1621.1,7.26787]
["bitfinex-derivatives","ETHF0:USTF0",1744738746891,1.23375,1621.2,1621.1,6.0341]
["bitfinex-derivatives","ETHF0:USTF0",1744738747088,1.23375,1621.2,1621.1,7.26792]
["bitfinex-derivatives","ETHF0:USTF0",1744738747385,1.23375,1621.2,1621.1,6.0341]
["bitfinex-derivatives","ETHF0:USTF0",1744738747991,1.23375,1621.2,1621.1,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1744738749288,5.44235,1621.2,1621.1,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1744738749492,4.89385,1621.2,1621.1,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1744738750295,3.90755,1621.2,1621.1,5.54582]
["bitfinex-derivatives","ETHF0:USTF0",1744738750797,2.90675,1621.2,1621.1,5.54582]
["bitfinex-derivatives","ETHF0:USTF0",1744738751291,2.90675,1621.2,1621.1,7.23992]
["bitfinex-derivatives","ETHF0:USTF0",1744738752188,0.9912,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744738752395,2.92046,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744738752691,2.92046,1621.5,1621.4,5.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744738753292,2.92046,1621.5,1621.4,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744738753495,2.92046,1621.5,1621.4,5.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744738753693,2.92046,1621.5,1621.4,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744738754592,2.92046,1621.5,1621.4,5.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744738754891,2.92046,1621.5,1621.4,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1744738755093,2.92046,1621.5,1621.4,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1744738755292,2.92046,1621.5,1621.4,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744738755491,2.92046,1621.5,1621.4,5.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744738755697,2.92046,1621.5,1621.4,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744738757592,2.92046,1621.5,1621.4,5.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744738757796,2.92046,1621.5,1621.4,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744738757994,2.92046,1621.5,1621.4,5.9955]
["bitfinex-derivatives","ETHF0:USTF0",1744738758389,2.92046,1621.5,1621.4,7.2291]
["bitfinex-derivatives","ETHF0:USTF0",1744738758693,1.23356,1621.5,1621.4,7.2291]
["bitfinex-derivatives","ETHF0:USTF0",1744738758895,1.23349,1621.6,1621.5,1.23345]
["bitfinex-derivatives","ETHF0:USTF0",1744738759196,1.23349,1621.6,1621.5,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744738759394,1.23349,1621.6,1621.5,2.91802]
["bitfinex-derivatives","ETHF0:USTF0",1744738759792,1.7159,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744738760089,1.23336,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744738760395,1.23337,1621.7,1621.6,3.91911]
["bitfinex-derivatives","ETHF0:USTF0",1744738760596,1.23337,1621.7,1621.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1744738760989,2.95807,1621.7,1621.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1744738762694,4.00577,1621.7,1621.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1744738762893,10.05937,1621.7,1621.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1744738763093,1.23352,1621.5,1621.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1744738763496,2.96992,1621.5,1621.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1744738763891,1.23367,1621.3,1621.2,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1744738764092,1.23367,1621.3,1621.2,6.54005]
["bitfinex-derivatives","ETHF0:USTF0",1744738765101,1.23367,1621.3,1621.2,8.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744738767097,4.44133,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744738767404,1.5691,1621.6,1621.5,5.54352]
["bitfinex-derivatives","ETHF0:USTF0",1744738767703,2.80254,1621.6,1621.5,5.54352]
["bitfinex-derivatives","ETHF0:USTF0",1744738767892,2.80254,1621.6,1621.5,7.21172]
["bitfinex-derivatives","ETHF0:USTF0",1744738768098,1.23344,1621.6,1621.5,7.21172]
["bitfinex-derivatives","ETHF0:USTF0",1744738768299,1.23344,1621.6,1621.5,8.24732]
["bitfinex-derivatives","ETHF0:USTF0",1744738768800,1.7275,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744738769108,2.96087,1621.7,1621.6,3.89474]
["bitfinex-derivatives","ETHF0:USTF0",1744738769807,1.23337,1621.7,1621.6,3.89474]
["bitfinex-derivatives","ETHF0:USTF0",1744738770605,2.96083,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744738770803,2.96079,1621.8,1621.7,2.92127]
["bitfinex-derivatives","ETHF0:USTF0",1744738770999,2.96079,1621.8,1621.7,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744738771501,2.96079,1621.8,1621.7,2.92127]
["bitfinex-derivatives","ETHF0:USTF0",1744738773007,1.7275,1621.8,1621.7,2.92127]
["bitfinex-derivatives","ETHF0:USTF0",1744738773300,5.12458938,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744738773505,6.97525938,1621.9,1621.8,7.19349]
["bitfinex-derivatives","ETHF0:USTF0",1744738773706,5.74198938,1621.9,1621.8,7.19349]
["bitfinex-derivatives","ETHF0:USTF0",1744738773906,4.08398938,1621.9,1621.8,7.19349]
["bitfinex-derivatives","ETHF0:USTF0",1744738774101,4.08398938,1621.9,1621.8,15.40129]
["bitfinex-derivatives","ETHF0:USTF0",1744738774502,4.08398938,1621.9,1621.8,56.20129]
["bitfinex-derivatives","ETHF0:USTF0",1744738777307,1.685,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744738777500,1.23289,1622.4,1622.3,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1744738777695,1.23291,1622.3,1622.2,2.87883]
["bitfinex-derivatives","ETHF0:USTF0",1744738777899,2.95604,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744738778306,1.7232,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744738779106,2.95604,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744738779307,1.23291,1622.3,1622.2,2.87882]
["bitfinex-derivatives","ETHF0:USTF0",1744738779512,1.23299,1622.2,1622.1,5.54199]
["bitfinex-derivatives","ETHF0:USTF0",1744738779704,2.95616,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744738779904,1.7232,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744738780210,2.95611,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744738781507,2.95611,1622.3,1622.1,7.1879]
["bitfinex-derivatives","ETHF0:USTF0",1744738781508,1.23299,1622.2,1622.1,7.1879]
["bitfinex-derivatives","ETHF0:USTF0",1744738781710,2.94389,1622.2,1622.1,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1744738783415,2.94389,1622.2,1622.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1744738783617,2.94389,1622.2,1622.1,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1744738783813,3.90659,1622.2,1622.1,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1744738784516,2.6736,1622.2,1622.1,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1744738784716,3.90659,1622.2,1622.1,7.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744738784913,3.90659,1622.2,1622.1,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1744738785118,3.90659,1622.2,1622.1,5.54206]
["bitfinex-derivatives","ETHF0:USTF0",1744738785414,3.90659,1622.2,1622.1,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744738785714,1.2332,1622.0,1621.9,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1744738785916,2.9708,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744738786315,1.7377,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744738786517,1.7377,1622.1,1622.0,2.95474]
["bitfinex-derivatives","ETHF0:USTF0",1744738787015,2.97076,1622.1,1622.0,2.95474]
["bitfinex-derivatives","ETHF0:USTF0",1744738787414,1.7377,1622.1,1622.0,2.95474]
["bitfinex-derivatives","ETHF0:USTF0",1744738788219,2.97076,1622.1,1622.0,2.95474]
["bitfinex-derivatives","ETHF0:USTF0",1744738790424,1.23314,1622.0,1621.9,5.54115]
["bitfinex-derivatives","ETHF0:USTF0",1744738790720,2.96894,1622.0,1621.9,5.54115]
["bitfinex-derivatives","ETHF0:USTF0",1744738791111,2.96894,1622.0,1621.9,7.14445]
["bitfinex-derivatives","ETHF0:USTF0",1744738791318,2.96894,1622.0,1621.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744738791520,1.23322,1621.9,1621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738791720,4.03062,1621.9,1621.8,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1744738792014,1.23329,1621.8,1621.7,1.24260271]
["bitfinex-derivatives","ETHF0:USTF0",1744738792215,6.17689,1621.8,1621.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738792525,11.17689,1621.8,1621.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738796018,6.17689,1621.8,1621.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738797023,11.17689,1621.8,1621.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738797425,6.17689,1621.8,1621.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738797628,2.96909,1621.8,1621.7,1.24264271]
["bitfinex-derivatives","ETHF0:USTF0",1744738798332,2.96909,1621.8,1621.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738798531,6.17689,1621.8,1621.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738798831,2.96909,1621.8,1621.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738799431,6.17689,1621.8,1621.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738802636,1.23323,1622.0,1621.9,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1744738802938,3.97232,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744738803237,1.2332,1622.0,1621.9,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1744738803436,1.2332,1622.0,1621.9,2.82945]
["bitfinex-derivatives","ETHF0:USTF0",1744738803736,1.2332,1622.0,1621.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744738803937,2.9353,1622.0,1621.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744738804132,1.23322,1621.9,1621.8,3.20042]
["bitfinex-derivatives","ETHF0:USTF0",1744738804337,2.93532,1621.9,1621.8,3.20042]
["bitfinex-derivatives","ETHF0:USTF0",1744738804739,2.93532,1621.9,1621.8,4.79672]
["bitfinex-derivatives","ETHF0:USTF0",1744738805039,2.93532,1621.9,1621.8,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744738805238,1.23329,1621.8,1621.7,4.31727271]
["bitfinex-derivatives","ETHF0:USTF0",1744738805436,2.87049,1621.8,1621.7,4.31727271]
["bitfinex-derivatives","ETHF0:USTF0",1744738805937,6.07829,1621.8,1621.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738806832,2.87049,1621.8,1621.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738807139,6.07829,1621.8,1621.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738807331,2.87049,1621.8,1621.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738807532,6.07829,1621.8,1621.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738808239,3.0835,1621.7,1621.2,12.52012998]
["bitfinex-derivatives","ETHF0:USTF0",1744738808539,1.23367,1621.3,1621.2,14.14172998]
["bitfinex-derivatives","ETHF0:USTF0",1744738809034,1.23367,1621.3,1621.2,12.52012998]
["bitfinex-derivatives","ETHF0:USTF0",1744738809242,0.00927271,1621.4,1621.2,8.21212998]
["bitfinex-derivatives","ETHF0:USTF0",1744738809535,0.00927271,1621.4,1621.3,5.54167]
["bitfinex-derivatives","ETHF0:USTF0",1744738809739,0.00927271,1621.4,1621.3,7.16327]
["bitfinex-derivatives","ETHF0:USTF0",1744738809935,0.00927271,1621.4,1621.3,12.16327]
["bitfinex-derivatives","ETHF0:USTF0",1744738810136,0.9727,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744738810333,1.6935,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744738810642,2.92672,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744738811037,2.92672,1621.9,1621.8,2.85489]
["bitfinex-derivatives","ETHF0:USTF0",1744738811238,1.23322,1621.9,1621.8,2.85489]
["bitfinex-derivatives","ETHF0:USTF0",1744738811943,7.29178938,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744738812245,7.29178938,1622.0,1621.9,7.18152]
["bitfinex-derivatives","ETHF0:USTF0",1744738812439,8.52492938,1622.0,1621.9,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1744738812742,6.95342938,1622.0,1621.9,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1744738813141,1.23329,1621.8,1621.7,47.0707]
["bitfinex-derivatives","ETHF0:USTF0",1744738813444,1.23329,1621.8,1621.7,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744738813636,1.23337,1621.7,1621.6,2.87372]
["bitfinex-derivatives","ETHF0:USTF0",1744738813837,2.86967,1621.7,1621.6,2.87372]
["bitfinex-derivatives","ETHF0:USTF0",1744738814037,1.6363,1621.7,1621.6,2.87372]
["bitfinex-derivatives","ETHF0:USTF0",1744738814238,2.86967,1621.7,1621.6,2.87372]
["bitfinex-derivatives","ETHF0:USTF0",1744738814938,4.2338,1621.9,1621.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744738815137,1.23335,1621.8,1621.7,2.97163]
["bitfinex-derivatives","ETHF0:USTF0",1744738815443,1.23335,1621.8,1621.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1744738815648,2.82015,1621.8,1621.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1744738816246,2.82015,1621.8,1621.7,2.97167]
["bitfinex-derivatives","ETHF0:USTF0",1744738817049,2.82015,1621.8,1621.7,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1744738817738,2.82015,1621.8,1621.7,2.97167]
["bitfinex-derivatives","ETHF0:USTF0",1744738819344,1.23321,1622.0,1621.9,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1744738819737,1.23321,1622.0,1621.9,2.86526]
["bitfinex-derivatives","ETHF0:USTF0",1744738819937,1.6955,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744738820139,4.08398938,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744738820339,4.08398938,1622.2,1622.1,6.50416]
["bitfinex-derivatives","ETHF0:USTF0",1744738823348,4.08398938,1622.2,1622.1,9.71196]
["bitfinex-derivatives","ETHF0:USTF0",1744738824149,5.31697938,1622.2,1622.1,9.71196]
["bitfinex-derivatives","ETHF0:USTF0",1744738824349,4.08398938,1622.2,1622.1,9.71196]
["bitfinex-derivatives","ETHF0:USTF0",1744738824753,1.23297,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744738824954,1.23297,1622.3,1622.2,3.95649]
["bitfinex-derivatives","ETHF0:USTF0",1744738825251,1.23291,1622.4,1622.3,1.23289]
["bitfinex-derivatives","ETHF0:USTF0",1744738825447,1.23291,1622.4,1622.3,2.94349]
["bitfinex-derivatives","ETHF0:USTF0",1744738826249,5.11518938,1622.7,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744738826453,1.23269,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744738826749,1.23276,1622.5,1622.4,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744738826947,1.23276,1622.5,1622.4,5.53884]
["bitfinex-derivatives","ETHF0:USTF0",1744738827352,2.80886,1622.5,1622.4,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744738827853,3.84656,1622.5,1622.4,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744738828155,1.23291,1622.3,1622.2,6.54435]
["bitfinex-derivatives","ETHF0:USTF0",1744738828649,1.23291,1622.3,1622.2,2.23835]
["bitfinex-derivatives","ETHF0:USTF0",1744738828858,2.80901,1622.3,1622.2,2.23835]
["bitfinex-derivatives","ETHF0:USTF0",1744738830158,1.23306,1622.1,1622.0,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738830650,3.89586,1622.1,1622.0,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738831249,7.10366,1622.1,1622.0,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738832454,12.10366,1622.1,1622.0,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738833157,12.10366,1622.1,1621.6,15.47620998]
["bitfinex-derivatives","ETHF0:USTF0",1744738833158,1.23337,1621.7,1621.6,13.75050998]
["bitfinex-derivatives","ETHF0:USTF0",1744738833460,4.44117,1621.7,1621.6,8.21212998]
["bitfinex-derivatives","ETHF0:USTF0",1744738834260,5.42697,1621.7,1621.6,8.21212998]
["bitfinex-derivatives","ETHF0:USTF0",1744738834853,2.21917,1621.7,1621.6,8.21212998]
["bitfinex-derivatives","ETHF0:USTF0",1744738835660,5.42697,1621.7,1621.6,8.21212998]
["bitfinex-derivatives","ETHF0:USTF0",1744738836063,5.42697,1621.7,1621.6,9.44556998]
["bitfinex-derivatives","ETHF0:USTF0",1744738836259,1.23337,1621.7,1621.6,9.44556998]
["bitfinex-derivatives","ETHF0:USTF0",1744738836460,1.23337,1621.7,1621.6,4.82614]
["bitfinex-derivatives","ETHF0:USTF0",1744738837256,2.92883271,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744738837457,0.00927271,1621.8,1621.7,2.81997]
["bitfinex-derivatives","ETHF0:USTF0",1744738837959,0.00927271,1621.8,1621.7,7.12597]
["bitfinex-derivatives","ETHF0:USTF0",1744738839064,1.24256271,1621.8,1621.7,7.12597]
["bitfinex-derivatives","ETHF0:USTF0",1744738839565,0.00927271,1621.8,1621.7,7.12597]
["bitfinex-derivatives","ETHF0:USTF0",1744738841068,1.6791,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744738841267,1.23301,1622.2,1622.1,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744738841463,1.23301,1622.2,1622.1,2.96849]
["bitfinex-derivatives","ETHF0:USTF0",1744738841663,2.91207,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744738841963,2.91207,1622.3,1622.2,2.85859]
["bitfinex-derivatives","ETHF0:USTF0",1744738842160,2.91207,1622.3,1622.2,3.93349]
["bitfinex-derivatives","ETHF0:USTF0",1744738843363,11.44706734,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744738843666,11.44706734,1622.4,1622.3,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1744738843865,11.44706734,1622.4,1622.3,7.16451]
["bitfinex-derivatives","ETHF0:USTF0",1744738844266,1.2329,1622.4,1622.3,7.16451]
["bitfinex-derivatives","ETHF0:USTF0",1744738844770,2.96593,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744738844958,2.96586,1622.5,1622.4,2.91554]
["bitfinex-derivatives","ETHF0:USTF0",1744738847470,1.7331,1622.5,1622.4,2.91554]
["bitfinex-derivatives","ETHF0:USTF0",1744738847663,2.96586,1622.5,1622.4,2.91554]
["bitfinex-derivatives","ETHF0:USTF0",1744738849269,3.2078,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744738849470,4.44041,1622.7,1622.6,5.53668]
["bitfinex-derivatives","ETHF0:USTF0",1744738849863,4.44041,1622.7,1622.6,7.22608]
["bitfinex-derivatives","ETHF0:USTF0",1744738850474,6.15271,1622.7,1622.6,7.22608]
["bitfinex-derivatives","ETHF0:USTF0",1744738851071,6.15271,1622.7,1622.6,5.9934]
["bitfinex-derivatives","ETHF0:USTF0",1744738852064,6.15271,1622.7,1622.6,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1744738852366,1.23268,1622.6,1622.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738852570,2.96788,1622.6,1622.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738853265,4.15498,1622.6,1622.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738854168,1.23299,1622.2,1622.1,1.23303]
["bitfinex-derivatives","ETHF0:USTF0",1744738854473,1.23306,1622.1,1622.0,91.00109]
["bitfinex-derivatives","ETHF0:USTF0",1744738854674,1.23306,1622.1,1622.0,48.06459]
["bitfinex-derivatives","ETHF0:USTF0",1744738855463,6.06759,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744738855668,6.06759,1622.2,1622.1,2.96156]
["bitfinex-derivatives","ETHF0:USTF0",1744738856068,2.85979,1622.2,1622.1,2.96156]
["bitfinex-derivatives","ETHF0:USTF0",1744738857073,1.23281,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744738857969,2.7898,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744738857970,2.83543,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744738858175,2.83543,1622.6,1622.5,2.48796]
["bitfinex-derivatives","ETHF0:USTF0",1744738859677,2.83543,1622.6,1622.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1744738860075,1.23276,1622.5,1622.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1744738860682,1.23284,1622.4,1622.3,8.04105]
["bitfinex-derivatives","ETHF0:USTF0",1744738860983,4.44064,1622.4,1622.3,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1744738861183,1.23299,1622.2,1622.1,7.17912]
["bitfinex-derivatives","ETHF0:USTF0",1744738861373,2.81449,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744738861575,1.23282,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744738861983,1.23284,1622.4,1622.3,4.17186]
["bitfinex-derivatives","ETHF0:USTF0",1744738863085,2.97264,1622.4,1622.3,4.17186]
["bitfinex-derivatives","ETHF0:USTF0",1744738866390,1.23297,1622.3,1622.2,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744738866691,2.97269,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744738867090,2.97269,1622.4,1622.3,2.81081]
["bitfinex-derivatives","ETHF0:USTF0",1744738867688,2.97269,1622.4,1622.3,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744738868191,2.97269,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744738868593,2.97269,1622.4,1622.3,2.81081]
["bitfinex-derivatives","ETHF0:USTF0",1744738869586,2.97269,1622.4,1622.3,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744738870186,2.97269,1622.4,1622.3,2.81081]
["bitfinex-derivatives","ETHF0:USTF0",1744738871994,2.97269,1622.4,1622.1,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1744738872191,1.23314,1622.0,1621.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738872393,4.44094,1622.0,1621.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738872698,4.44094,1622.0,1621.9,40.80927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738872892,2.96364,1622.0,1621.9,40.80927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738873195,2.96364,1622.0,1621.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738874595,6.17144,1622.0,1621.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738875098,2.96364,1622.0,1621.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738875602,6.17144,1622.0,1621.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738876701,2.96364,1622.0,1621.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738876899,6.17144,1622.0,1621.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738877293,2.96364,1622.0,1621.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738878503,1.23314,1622.0,1621.9,1.24249271]
["bitfinex-derivatives","ETHF0:USTF0",1744738878699,1.23314,1622.0,1621.9,2.86299271]
["bitfinex-derivatives","ETHF0:USTF0",1744738878900,2.84224,1622.0,1621.9,1.62977271]
["bitfinex-derivatives","ETHF0:USTF0",1744738879398,2.41583,1622.1,1621.9,2.86299271]
["bitfinex-derivatives","ETHF0:USTF0",1744738879610,1.23313,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744738879811,1.23313,1622.1,1622.0,4.06424]
["bitfinex-derivatives","ETHF0:USTF0",1744738880406,2.84215,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744738880604,2.84215,1622.2,1622.1,2.85356]
["bitfinex-derivatives","ETHF0:USTF0",1744738880803,2.84215,1622.2,1622.1,4.08556]
["bitfinex-derivatives","ETHF0:USTF0",1744738881604,1.23305,1622.2,1622.1,4.08556]
["bitfinex-derivatives","ETHF0:USTF0",1744738881807,3.2078,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744738882005,3.2078,1622.3,1622.2,2.90939]
["bitfinex-derivatives","ETHF0:USTF0",1744738882398,4.08398938,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744738882603,4.08398938,1622.4,1622.3,13.51491]
["bitfinex-derivatives","ETHF0:USTF0",1744738882799,4.08398938,1622.4,1622.3,16.72271]
["bitfinex-derivatives","ETHF0:USTF0",1744738883202,4.08398938,1622.4,1622.3,13.51491]
["bitfinex-derivatives","ETHF0:USTF0",1744738883406,4.08398938,1622.4,1622.3,8.51491]
["bitfinex-derivatives","ETHF0:USTF0",1744738885803,5.31682938,1622.4,1622.3,8.51491]
["bitfinex-derivatives","ETHF0:USTF0",1744738886007,5.31682938,1622.4,1622.1,10.60512]
["bitfinex-derivatives","ETHF0:USTF0",1744738886008,1.23291,1622.3,1622.2,1.23293]
["bitfinex-derivatives","ETHF0:USTF0",1744738886210,1.23299,1622.2,1622.1,6.76699]
["bitfinex-derivatives","ETHF0:USTF0",1744738886399,1.23299,1622.2,1622.1,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1744738886719,1.23299,1622.2,1622.1,46.33506]
["bitfinex-derivatives","ETHF0:USTF0",1744738887102,1.23299,1622.2,1622.1,5.53506]
["bitfinex-derivatives","ETHF0:USTF0",1744738887405,1.23299,1622.2,1622.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1744738887607,2.53119,1622.2,1622.1,5.53506]
["bitfinex-derivatives","ETHF0:USTF0",1744738887912,4.19059,1622.2,1622.1,5.53506]
["bitfinex-derivatives","ETHF0:USTF0",1744738888101,4.19059,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744738888307,4.19059,1622.2,1622.1,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744738888513,4.19059,1622.2,1622.1,2.85986]
["bitfinex-derivatives","ETHF0:USTF0",1744738891513,1.6594,1622.2,1622.1,2.85986]
["bitfinex-derivatives","ETHF0:USTF0",1744738891706,4.44077,1622.3,1622.1,2.85986]
["bitfinex-derivatives","ETHF0:USTF0",1744738891707,4.44077,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744738891906,6.04967,1622.3,1622.2,2.86719]
["bitfinex-derivatives","ETHF0:USTF0",1744738892106,2.84187,1622.3,1622.2,2.86719]
["bitfinex-derivatives","ETHF0:USTF0",1744738892306,2.84187,1622.3,1622.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744738892906,11.44693734,1622.5,1622.3,3.08228]
["bitfinex-derivatives","ETHF0:USTF0",1744738893105,13.05583734,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744738894113,1.23284,1622.4,1622.3,5.39976]
["bitfinex-derivatives","ETHF0:USTF0",1744738894310,1.23299,1622.2,1622.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1744738894814,4.10729,1622.2,1622.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1744738895716,4.10729,1622.2,1622.1,5.53506]
["bitfinex-derivatives","ETHF0:USTF0",1744738896715,4.10729,1622.2,1622.1,7.16496]
["bitfinex-derivatives","ETHF0:USTF0",1744738897216,4.10729,1622.2,1622.1,5.53506]
["bitfinex-derivatives","ETHF0:USTF0",1744738898214,4.10729,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744738898716,4.10729,1622.2,1622.1,2.86296]
["bitfinex-derivatives","ETHF0:USTF0",1744738901519,4.10729,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744738902819,5.95679,1622.2,1621.9,46.34857271]
["bitfinex-derivatives","ETHF0:USTF0",1744738903119,1.23314,1622.0,1621.9,5.54449271]
["bitfinex-derivatives","ETHF0:USTF0",1744738903309,1.23314,1622.0,1621.9,1.24249271]
["bitfinex-derivatives","ETHF0:USTF0",1744738903509,2.83964,1622.0,1621.9,1.24249271]
["bitfinex-derivatives","ETHF0:USTF0",1744738903703,2.83964,1622.0,1621.9,2.97059271]
["bitfinex-derivatives","ETHF0:USTF0",1744738904708,2.83964,1622.0,1621.9,1.24249271]
["bitfinex-derivatives","ETHF0:USTF0",1744738905121,4.06414,1622.0,1621.9,1.24249271]
["bitfinex-derivatives","ETHF0:USTF0",1744738905522,2.83964,1622.0,1621.9,1.24249271]
["bitfinex-derivatives","ETHF0:USTF0",1744738905714,2.83964,1622.0,1621.9,2.83949271]
["bitfinex-derivatives","ETHF0:USTF0",1744738907220,3.74942,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744738907420,4.13072,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744738907614,1.6105,1622.2,1622.1,4.04756]
["bitfinex-derivatives","ETHF0:USTF0",1744738908119,2.84349,1622.2,1622.1,4.04756]
["bitfinex-derivatives","ETHF0:USTF0",1744738908518,1.23306,1622.1,1622.0,6.73201]
["bitfinex-derivatives","ETHF0:USTF0",1744738908713,2.84356,1622.1,1622.0,8.32901]
["bitfinex-derivatives","ETHF0:USTF0",1744738910315,2.84356,1622.1,1622.0,5.4989]
["bitfinex-derivatives","ETHF0:USTF0",1744738910531,7.24046,1622.1,1622.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1744738910721,1.23314,1622.0,1621.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738910917,4.17454,1622.0,1621.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738911121,7.38234,1622.0,1621.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738911722,4.17454,1622.0,1621.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738911921,7.38234,1622.0,1621.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738912131,4.17454,1622.0,1621.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738912320,7.38234,1622.0,1621.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738912628,4.17454,1622.0,1621.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738912824,4.17454,1622.0,1621.6,8.21212998]
["bitfinex-derivatives","ETHF0:USTF0",1744738912825,1.23337,1621.7,1621.6,8.21212998]
["bitfinex-derivatives","ETHF0:USTF0",1744738913327,1.23342,1621.7,1621.6,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744738913513,1.23344,1621.6,1621.5,17.77111608]
["bitfinex-derivatives","ETHF0:USTF0",1744738915326,1.23344,1621.6,1621.5,5.50656]
["bitfinex-derivatives","ETHF0:USTF0",1744738915526,2.91288271,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744738915727,2.91288271,1621.7,1621.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744738916019,1.24268271,1621.7,1621.6,2.93784]
["bitfinex-derivatives","ETHF0:USTF0",1744738916627,0.00927271,1621.7,1621.6,2.93784]
["bitfinex-derivatives","ETHF0:USTF0",1744738918032,1.23313,1622.1,1621.7,3.08325]
["bitfinex-derivatives","ETHF0:USTF0",1744738918226,1.23313,1622.1,1622.0,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1744738918430,11.44717734,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744738918625,11.87796734,1622.2,1621.9,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744738918931,1.23314,1622.0,1621.9,4.17028]
["bitfinex-derivatives","ETHF0:USTF0",1744738919231,1.23314,1622.0,1621.9,44.97028]
["bitfinex-derivatives","ETHF0:USTF0",1744738919929,2.89694,1622.0,1621.9,44.97028]
["bitfinex-derivatives","ETHF0:USTF0",1744738922334,2.89694,1622.0,1621.9,43.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744738922635,2.89694,1622.0,1621.9,44.97032]
["bitfinex-derivatives","ETHF0:USTF0",1744738924237,2.89694,1622.0,1621.9,43.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744738924429,6.10474,1622.0,1621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738924630,6.10474,1622.0,1621.8,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1744738924631,1.23322,1621.9,1621.8,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1744738924933,4.08322,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744738925129,4.08322,1621.9,1621.8,42.03329]
["bitfinex-derivatives","ETHF0:USTF0",1744738925330,4.08322,1621.9,1621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744738926439,1.23329,1621.8,1621.7,2.86812]
["bitfinex-derivatives","ETHF0:USTF0",1744738926740,2.89089,1621.8,1621.7,2.86812]
["bitfinex-derivatives","ETHF0:USTF0",1744738926933,1.23337,1621.7,1621.6,45.101]
["bitfinex-derivatives","ETHF0:USTF0",1744738927132,4.06427,1621.7,1621.6,46.33444]
["bitfinex-derivatives","ETHF0:USTF0",1744738927431,2.8309,1621.7,1621.6,47.94114]
["bitfinex-derivatives","ETHF0:USTF0",1744738927738,1.23325,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744738927934,3.2078,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744738927935,2.80829,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744738928137,2.80829,1622.0,1621.9,4.05212]
["bitfinex-derivatives","ETHF0:USTF0",1744738928637,0.00927271,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744738928831,0.00927271,1622.1,1622.0,4.09224]
["bitfinex-derivatives","ETHF0:USTF0",1744738929031,1.58437271,1622.1,1622.0,4.09224]
["bitfinex-derivatives","ETHF0:USTF0",1744738929740,2.81749271,1622.1,1622.0,4.09224]
["bitfinex-derivatives","ETHF0:USTF0",1744738931642,2.81749271,1622.1,1622.0,2.48554]
["bitfinex-derivatives","ETHF0:USTF0",1744738933254,1.23314,1622.0,1621.9,4.18165]
["bitfinex-derivatives","ETHF0:USTF0",1744738933451,1.23322,1621.9,1621.8,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1744738933649,1.23329,1621.8,1621.7,7.1346]
["bitfinex-derivatives","ETHF0:USTF0",1744738933844,1.23337,1621.7,1621.6,42.03339]
["bitfinex-derivatives","ETHF0:USTF0",1744738934050,1.23337,1621.7,1621.6,43.63949]
["bitfinex-derivatives","ETHF0:USTF0",1744738934957,1.23337,1621.7,1621.6,42.4061]
["bitfinex-derivatives","ETHF0:USTF0",1744738935454,2.82797,1621.7,1621.6,43.63954]
["bitfinex-derivatives","ETHF0:USTF0",1744738936458,2.82797,1621.7,1621.6,42.4061]
["bitfinex-derivatives","ETHF0:USTF0",1744738936761,2.82797,1621.7,1621.6,43.63954]
["bitfinex-derivatives","ETHF0:USTF0",1744738939155,7.51895,1621.8,1621.6,43.63954]
["bitfinex-derivatives","ETHF0:USTF0",1744738939156,3.2078,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744738939462,1.23329,1621.8,1621.7,2.93617]
["bitfinex-derivatives","ETHF0:USTF0",1744738940554,2.85599,1621.8,1621.7,2.93617]
["bitfinex-derivatives","ETHF0:USTF0",1744738944561,2.85599,1621.8,1621.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744738944768,2.85599,1621.8,1621.7,2.93617]
["bitfinex-derivatives","ETHF0:USTF0",1744738945162,1.23329,1621.8,1621.7,2.93617]
["bitfinex-derivatives","ETHF0:USTF0",1744738945465,4.44096,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744738945857,4.44096,1622.0,1621.9,4.12042]
["bitfinex-derivatives","ETHF0:USTF0",1744738947067,4.09326209,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744738947259,4.09326209,1622.1,1622.0,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1744738947565,4.09326209,1622.1,1622.0,6.07714]
["bitfinex-derivatives","ETHF0:USTF0",1744738947767,4.09326209,1622.1,1622.0,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1744738949665,5.32632209,1622.1,1622.0,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1744738950064,1.24233271,1622.1,1622.0,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1744738951566,2.91393271,1622.1,1622.0,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744738951769,2.91393271,1622.1,1622.0,2.86934]
["bitfinex-derivatives","ETHF0:USTF0",1744738952369,1.23314,1622.0,1621.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1744738952571,2.90474,1622.0,1621.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1744738952960,2.90474,1622.0,1621.9,2.48422]
["bitfinex-derivatives","ETHF0:USTF0",1744738953162,2.90474,1622.0,1621.9,4.18552]
["bitfinex-derivatives","ETHF0:USTF0",1744738953772,1.24236271,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744738953970,1.24236271,1622.1,1622.0,2.93444]
["bitfinex-derivatives","ETHF0:USTF0",1744738954270,1.24236271,1622.1,1622.0,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744738954473,1.23314,1622.0,1621.9,2.48417]
["bitfinex-derivatives","ETHF0:USTF0",1744738955074,2.90854,1622.0,1621.9,4.12727]
["bitfinex-derivatives","ETHF0:USTF0",1744738955262,2.90854,1622.0,1621.9,2.8941]
["bitfinex-derivatives","ETHF0:USTF0",1744738955577,2.90854,1622.0,1621.9,2.48422]
["bitfinex-derivatives","ETHF0:USTF0",1744738956264,2.90854,1622.0,1621.9,4.12732]
["bitfinex-derivatives","ETHF0:USTF0",1744738957466,1.23314,1622.0,1621.9,4.12732]
["bitfinex-derivatives","ETHF0:USTF0",1744738958667,2.87354,1622.0,1621.9,4.12732]
["bitfinex-derivatives","ETHF0:USTF0",1744738959173,1.23314,1622.0,1621.9,4.12732]
["bitfinex-derivatives","ETHF0:USTF0",1744738961275,2.82914,1622.0,1621.9,4.12732]
["bitfinex-derivatives","ETHF0:USTF0",1744738962677,1.23322,1621.9,1621.8,6.76785]
["bitfinex-derivatives","ETHF0:USTF0",1744738962873,2.82922,1621.9,1621.8,6.76785]
["bitfinex-derivatives","ETHF0:USTF0",1744738963074,4.08202,1621.9,1621.8,6.76785]
["bitfinex-derivatives","ETHF0:USTF0",1744738963778,4.08202,1621.9,1621.8,8.44185]
["bitfinex-derivatives","ETHF0:USTF0",1744738964475,4.08202,1621.9,1621.8,8.44189]
["bitfinex-derivatives","ETHF0:USTF0",1744738964974,4.08202,1621.9,1621.8,4.14289]
["bitfinex-derivatives","ETHF0:USTF0",1744738965175,4.08202,1621.9,1621.8,2.46889]
["bitfinex-derivatives","ETHF0:USTF0",1744738966073,4.08202,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744738966379,2.82922,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744738966575,4.09302,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744738967277,1.23329,1621.8,1621.7,5.3904]
["bitfinex-derivatives","ETHF0:USTF0",1744738967478,2.95699,1621.8,1621.7,5.3904]
["bitfinex-derivatives","ETHF0:USTF0",1744738968974,1.23352,1621.5,1621.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738969273,4.44132,1621.5,1621.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738969472,2.95722,1621.5,1621.4,1.24287271]
["bitfinex-derivatives","ETHF0:USTF0",1744738969671,2.95722,1621.5,1621.4,2.90217271]
["bitfinex-derivatives","ETHF0:USTF0",1744738969871,1.23349,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744738970071,2.94669,1621.6,1621.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1744738970272,1.23352,1621.5,1621.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738970472,2.94672,1621.5,1621.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738971579,6.15452,1621.5,1621.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738971876,2.94672,1621.5,1621.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738972279,6.15452,1621.5,1621.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738975785,2.94672,1621.5,1621.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738976482,6.15452,1621.5,1621.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738976678,2.94672,1621.5,1621.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738976883,6.15452,1621.5,1621.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738977283,2.94672,1621.5,1621.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738977479,2.94672,1621.5,1621.4,2.99677271]
["bitfinex-derivatives","ETHF0:USTF0",1744738977682,2.94672,1621.5,1621.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738979691,6.15452,1621.5,1621.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738981791,6.15452,1621.5,1621.4,1.24287271]
["bitfinex-derivatives","ETHF0:USTF0",1744738982088,1.23352,1621.5,1621.4,2.91157271]
["bitfinex-derivatives","ETHF0:USTF0",1744738983990,1.23352,1621.5,1621.4,7.20857271]
["bitfinex-derivatives","ETHF0:USTF0",1744738984386,1.23352,1621.5,1621.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738984693,6.12262,1621.5,1621.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738985690,6.12262,1621.5,1621.4,2.90037271]
["bitfinex-derivatives","ETHF0:USTF0",1744738986188,2.91482,1621.5,1621.4,2.90037271]
["bitfinex-derivatives","ETHF0:USTF0",1744738988186,1.23352,1621.5,1621.4,2.90037271]
["bitfinex-derivatives","ETHF0:USTF0",1744738990191,1.23352,1621.5,1621.4,1.66677271]
["bitfinex-derivatives","ETHF0:USTF0",1744738990496,2.94792,1621.5,1621.4,1.66677271]
["bitfinex-derivatives","ETHF0:USTF0",1744738990898,2.94792,1621.5,1621.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744738995392,2.94792,1621.5,1621.4,1.67727271]
["bitfinex-derivatives","ETHF0:USTF0",1744738996299,5.6817,1621.7,1621.4,2.91087271]
["bitfinex-derivatives","ETHF0:USTF0",1744738996596,7.35634,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744738996997,6.10904,1621.7,1621.6,2.96704]
["bitfinex-derivatives","ETHF0:USTF0",1744738997197,4.44124,1621.7,1621.6,2.96704]
["bitfinex-derivatives","ETHF0:USTF0",1744738997592,6.14714,1621.7,1621.6,2.96704]
["bitfinex-derivatives","ETHF0:USTF0",1744738998202,1.23344,1621.6,1621.5,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1744738998399,1.23344,1621.6,1621.5,3.73632]
["bitfinex-derivatives","ETHF0:USTF0",1744738998701,2.93934,1621.6,1621.5,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1744738999001,1.23344,1621.6,1621.5,3.73632]
["bitfinex-derivatives","ETHF0:USTF0",1744738999198,1.23344,1621.6,1621.5,5.46992]
["bitfinex-derivatives","ETHF0:USTF0",1744738999394,2.93934,1621.6,1621.5,5.46992]
["bitfinex-derivatives","ETHF0:USTF0",1744739000999,4.44123,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744739001196,1.6372,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744739001400,1.23335,1621.8,1621.7,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1744739001699,1.23335,1621.8,1621.7,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1744739001893,2.87046,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744739002097,4.11140519,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744739002291,4.11140519,1622.0,1621.9,4.44102]
["bitfinex-derivatives","ETHF0:USTF0",1744739002487,4.11140519,1622.0,1621.9,6.02362]
["bitfinex-derivatives","ETHF0:USTF0",1744739002690,5.34454519,1622.0,1621.9,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744739002898,6.98174519,1622.0,1621.9,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744739003087,4.11140519,1622.0,1621.9,2.81582]
["bitfinex-derivatives","ETHF0:USTF0",1744739004204,4.11140519,1622.0,1621.9,7.81582]
["bitfinex-derivatives","ETHF0:USTF0",1744739006201,4.11140519,1622.0,1621.9,2.81582]
["bitfinex-derivatives","ETHF0:USTF0",1744739006395,4.11140519,1622.0,1621.9,7.81582]
["bitfinex-derivatives","ETHF0:USTF0",1744739006897,4.11140519,1622.0,1621.9,2.81582]
["bitfinex-derivatives","ETHF0:USTF0",1744739007895,0.00927271,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744739008095,1.24233271,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744739008294,0.00927271,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744739008503,0.00927271,1622.1,1622.0,6.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744739008900,0.00927271,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744739009904,1.24233271,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744739010204,0.00927271,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744739012007,1.24233271,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744739012700,2.81143271,1622.1,1622.0,2.81574]
["bitfinex-derivatives","ETHF0:USTF0",1744739012895,1.23322,1621.9,1621.8,5.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744739013095,3.08305,1621.9,1621.6,7.10896]
["bitfinex-derivatives","ETHF0:USTF0",1744739013402,1.23337,1621.7,1621.6,7.10896]
["bitfinex-derivatives","ETHF0:USTF0",1744739013706,1.23337,1621.7,1621.6,5.52636]
["bitfinex-derivatives","ETHF0:USTF0",1744739013905,2.80247,1621.7,1621.6,5.52636]
["bitfinex-derivatives","ETHF0:USTF0",1744739014105,3.2078,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744739014305,6.01012,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744739014608,1.23329,1621.8,1621.7,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1744739014907,2.80239,1621.8,1621.7,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1744739015408,8.66723,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744739015409,3.73443,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744739015608,5.34543,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744739016005,2.8097,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744739016205,2.43230271,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744739016407,1.24233271,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744739016811,2.85333271,1622.1,1622.0,2.91844]
["bitfinex-derivatives","ETHF0:USTF0",1744739021514,1.23314,1622.0,1621.9,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1744739021807,2.85874,1622.0,1621.9,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1744739022111,1.6256,1622.0,1621.9,7.10422]
["bitfinex-derivatives","ETHF0:USTF0",1744739023511,2.85874,1622.0,1621.9,7.10422]
["bitfinex-derivatives","ETHF0:USTF0",1744739023710,2.85874,1622.0,1621.9,5.52622]
["bitfinex-derivatives","ETHF0:USTF0",1744739024104,2.85874,1622.0,1621.9,6.71902]
["bitfinex-derivatives","ETHF0:USTF0",1744739024613,1.6256,1622.0,1621.9,5.52622]
["bitfinex-derivatives","ETHF0:USTF0",1744739025007,1.6256,1622.0,1621.9,7.13812]
["bitfinex-derivatives","ETHF0:USTF0",1744739025914,2.85874,1622.0,1621.9,7.13812]
["bitfinex-derivatives","ETHF0:USTF0",1744739026122,1.6256,1622.0,1621.9,7.13812]
["bitfinex-derivatives","ETHF0:USTF0",1744739026420,2.85874,1622.0,1621.9,7.13812]
["bitfinex-derivatives","ETHF0:USTF0",1744739028115,1.6256,1622.0,1621.9,7.13812]
["bitfinex-derivatives","ETHF0:USTF0",1744739028817,0.00927271,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744739029018,0.00927271,1622.1,1622.0,2.82924]
["bitfinex-derivatives","ETHF0:USTF0",1744739029019,1.63627271,1622.1,1622.0,2.82924]
["bitfinex-derivatives","ETHF0:USTF0",1744739029809,7.86933271,1622.1,1622.0,4.06504]
["bitfinex-derivatives","ETHF0:USTF0",1744739030116,1.23352,1621.5,1621.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739030318,4.44132,1621.5,1621.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739031012,6.11372,1621.5,1621.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739044623,3.2078,1621.5,1621.4,1.24287271]
["bitfinex-derivatives","ETHF0:USTF0",1744739044924,1.23349,1621.6,1621.5,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744739045124,1.23349,1621.6,1621.5,7.95424]
["bitfinex-derivatives","ETHF0:USTF0",1744739045328,1.23349,1621.6,1621.5,9.57384]
["bitfinex-derivatives","ETHF0:USTF0",1744739048331,1.23349,1621.6,1621.5,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1744739048525,2.81269,1621.6,1621.5,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1744739048721,1.23352,1621.5,1621.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739048927,6.05382,1621.5,1621.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739049229,1.23352,1621.5,1621.4,2.83887271]
["bitfinex-derivatives","ETHF0:USTF0",1744739049531,1.2335,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744739049731,1.2335,1621.6,1621.5,2.82952]
["bitfinex-derivatives","ETHF0:USTF0",1744739050238,6.05371,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744739050436,4.44121,1621.7,1621.6,4.00984]
["bitfinex-derivatives","ETHF0:USTF0",1744739050737,4.44121,1621.7,1621.6,8.30184]
["bitfinex-derivatives","ETHF0:USTF0",1744739052636,4.44121,1621.7,1621.6,7.0684]
["bitfinex-derivatives","ETHF0:USTF0",1744739052834,6.07591,1621.7,1621.6,8.30184]
["bitfinex-derivatives","ETHF0:USTF0",1744739053835,6.07591,1621.7,1621.6,7.0684]
["bitfinex-derivatives","ETHF0:USTF0",1744739054135,6.07591,1621.7,1621.6,8.30184]
["bitfinex-derivatives","ETHF0:USTF0",1744739056232,6.07591,1621.7,1621.6,7.0684]
["bitfinex-derivatives","ETHF0:USTF0",1744739056427,6.07591,1621.7,1621.6,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1744739056628,6.07591,1621.7,1621.6,5.52544]
["bitfinex-derivatives","ETHF0:USTF0",1744739057034,3.2078,1621.7,1621.6,5.52544]
["bitfinex-derivatives","ETHF0:USTF0",1744739057535,4.44117,1621.7,1621.6,8.30834]
["bitfinex-derivatives","ETHF0:USTF0",1744739059445,3.2078,1621.7,1621.6,8.30834]
["bitfinex-derivatives","ETHF0:USTF0",1744739059638,6.13946,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744739060139,6.13946,1621.9,1621.8,2.80889]
["bitfinex-derivatives","ETHF0:USTF0",1744739061333,4.44102,1621.9,1621.8,2.80889]
["bitfinex-derivatives","ETHF0:USTF0",1744739061941,1.23322,1621.9,1621.8,2.80889]
["bitfinex-derivatives","ETHF0:USTF0",1744739062134,2.87142,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744739062334,2.87142,1622.0,1621.9,4.13922]
["bitfinex-derivatives","ETHF0:USTF0",1744739062538,1.6382,1622.0,1621.9,4.13922]
["bitfinex-derivatives","ETHF0:USTF0",1744739062839,4.49417271,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744739063040,4.49417271,1622.1,1622.0,4.19804]
["bitfinex-derivatives","ETHF0:USTF0",1744739063842,4.45013271,1622.1,1622.0,4.19804]
["bitfinex-derivatives","ETHF0:USTF0",1744739064034,3.21707271,1622.1,1622.0,4.19804]
["bitfinex-derivatives","ETHF0:USTF0",1744739065536,0.00927271,1622.1,1622.0,4.19804]
["bitfinex-derivatives","ETHF0:USTF0",1744739066843,1.24233271,1622.1,1622.0,4.19804]
["bitfinex-derivatives","ETHF0:USTF0",1744739067035,4.45013271,1622.1,1622.0,4.19804]
["bitfinex-derivatives","ETHF0:USTF0",1744739067440,6.11203271,1622.1,1622.0,4.19804]
["bitfinex-derivatives","ETHF0:USTF0",1744739067643,6.16647271,1622.1,1622.0,4.19804]
["bitfinex-derivatives","ETHF0:USTF0",1744739068143,3.21707271,1622.1,1622.0,4.19804]
["bitfinex-derivatives","ETHF0:USTF0",1744739069544,4.45013271,1622.1,1622.0,4.19804]
["bitfinex-derivatives","ETHF0:USTF0",1744739069740,4.87897271,1622.1,1622.0,4.19804]
["bitfinex-derivatives","ETHF0:USTF0",1744739069935,6.11203271,1622.1,1622.0,4.19804]
["bitfinex-derivatives","ETHF0:USTF0",1744739073447,4.87897271,1622.1,1622.0,4.19804]
["bitfinex-derivatives","ETHF0:USTF0",1744739073846,3.21707271,1622.1,1622.0,4.19804]
["bitfinex-derivatives","ETHF0:USTF0",1744739075243,4.86207271,1622.1,1622.0,4.19804]
["bitfinex-derivatives","ETHF0:USTF0",1744739075943,6.09513271,1622.1,1622.0,4.19804]
["bitfinex-derivatives","ETHF0:USTF0",1744739076354,6.09513271,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744739076744,7.38113271,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744739078352,1.23314,1622.0,1621.9,6.73197]
["bitfinex-derivatives","ETHF0:USTF0",1744739078552,4.13894,1622.0,1621.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1744739078949,1.23322,1621.9,1621.8,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1744739079252,1.23329,1621.8,1621.7,5.52231]
["bitfinex-derivatives","ETHF0:USTF0",1744739079455,1.23352,1621.6,1621.5,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1744739079654,4.44132,1621.6,1621.5,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1744739079848,6.03362,1621.6,1621.5,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1744739080246,1.23352,1621.5,1621.4,13.73975953]
["bitfinex-derivatives","ETHF0:USTF0",1744739080454,2.82582,1621.5,1621.4,13.73975953]
["bitfinex-derivatives","ETHF0:USTF0",1744739082656,1.5923,1621.5,1621.4,13.73975953]
["bitfinex-derivatives","ETHF0:USTF0",1744739082857,1.5923,1621.5,1621.4,7.14232271]
["bitfinex-derivatives","ETHF0:USTF0",1744739083555,3.2078,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744739083955,3.2078,1621.6,1621.5,2.84402]
["bitfinex-derivatives","ETHF0:USTF0",1744739084656,4.20411,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744739084856,7.41191,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744739086152,7.41191,1621.8,1621.7,2.97047]
["bitfinex-derivatives","ETHF0:USTF0",1744739088350,4.20411,1621.8,1621.7,2.97047]
["bitfinex-derivatives","ETHF0:USTF0",1744739088764,7.41191,1621.8,1621.7,2.97047]
["bitfinex-derivatives","ETHF0:USTF0",1744739089062,7.41191,1621.8,1621.7,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744739089261,1.23337,1621.7,1621.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1744739089560,2.89817,1621.7,1621.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1744739092166,1.23352,1621.5,1621.4,5.53185271]
["bitfinex-derivatives","ETHF0:USTF0",1744739092464,4.44132,1621.5,1621.4,4.29827271]
["bitfinex-derivatives","ETHF0:USTF0",1744739092664,6.16762,1621.5,1621.4,4.29827271]
["bitfinex-derivatives","ETHF0:USTF0",1744739092866,7.31642,1621.5,1621.4,4.29827271]
["bitfinex-derivatives","ETHF0:USTF0",1744739093756,7.31642,1621.5,1621.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739098066,1.23371,1621.3,1621.2,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1744739098261,1.6635,1621.4,1621.3,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1744739098464,2.8971,1621.4,1621.3,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1744739098771,2.8971,1621.4,1621.3,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744739100161,2.8971,1621.4,1621.3,2.96917]
["bitfinex-derivatives","ETHF0:USTF0",1744739100666,2.8971,1621.4,1621.3,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744739100969,2.8971,1621.4,1621.3,2.96917]
["bitfinex-derivatives","ETHF0:USTF0",1744739102068,4.44132,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744739102270,3.2078,1621.5,1621.4,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1744739103167,6.92102519,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744739103367,1.23344,1621.6,1621.5,5.34386]
["bitfinex-derivatives","ETHF0:USTF0",1744739103670,4.44124,1621.6,1621.5,5.34386]
["bitfinex-derivatives","ETHF0:USTF0",1744739103870,1.23344,1621.6,1621.5,5.34386]
["bitfinex-derivatives","ETHF0:USTF0",1744739104071,4.44124,1621.6,1621.5,5.34386]
["bitfinex-derivatives","ETHF0:USTF0",1744739106178,1.23344,1621.6,1621.5,5.34386]
["bitfinex-derivatives","ETHF0:USTF0",1744739106368,4.44124,1621.6,1621.5,5.34386]
["bitfinex-derivatives","ETHF0:USTF0",1744739106967,6.06924,1621.6,1621.5,5.34386]
["bitfinex-derivatives","ETHF0:USTF0",1744739108375,2.86144,1621.6,1621.5,5.34386]
["bitfinex-derivatives","ETHF0:USTF0",1744739108575,6.06924,1621.6,1621.5,5.34386]
["bitfinex-derivatives","ETHF0:USTF0",1744739109174,2.86144,1621.6,1621.5,5.34386]
["bitfinex-derivatives","ETHF0:USTF0",1744739109378,6.06924,1621.6,1621.5,5.34386]
["bitfinex-derivatives","ETHF0:USTF0",1744739110069,1.23352,1621.5,1621.4,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1744739110276,1.23367,1621.3,1621.2,9.46927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739110466,1.23366,1621.4,1621.3,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744739111274,6.04876,1621.4,1621.3,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744739112673,2.84096,1621.4,1621.3,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744739112875,6.04876,1621.4,1621.3,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744739113172,1.23367,1621.3,1621.2,7.86766271]
["bitfinex-derivatives","ETHF0:USTF0",1744739113772,2.87927,1621.3,1621.2,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739113969,4.08207,1621.3,1621.2,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739114475,4.08207,1621.3,1621.2,1.24302271]
["bitfinex-derivatives","ETHF0:USTF0",1744739114667,4.08207,1621.3,1621.2,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739115063,1.2339,1621.0,1620.9,20.4724929]
["bitfinex-derivatives","ETHF0:USTF0",1744739115269,4.4417,1621.0,1620.9,20.4724929]
["bitfinex-derivatives","ETHF0:USTF0",1744739115877,1.23398,1620.9,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744739116075,5.28368,1620.9,1620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744739116276,5.28368,1620.9,1620.8,42.03405]
["bitfinex-derivatives","ETHF0:USTF0",1744739117378,0.00927271,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744739117678,0.00927271,1621.0,1620.9,2.42558]
["bitfinex-derivatives","ETHF0:USTF0",1744739117869,0.00927271,1621.0,1620.9,7.42558]
["bitfinex-derivatives","ETHF0:USTF0",1744739118075,1.23365,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744739118276,8.49108,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744739118476,1.23366,1621.4,1621.3,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1744739118665,1.23366,1621.4,1621.3,42.03363]
["bitfinex-derivatives","ETHF0:USTF0",1744739119574,4.89937271,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744739119774,1.69157271,1621.5,1621.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1744739119974,2.92509271,1621.5,1621.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1744739120166,6.13289271,1621.5,1621.4,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1744739120778,1.2336,1621.4,1621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744739120973,4.0575,1621.4,1621.3,42.03367]
["bitfinex-derivatives","ETHF0:USTF0",1744739121881,3.21707271,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744739122179,1.24279271,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744739122378,1.24279271,1621.5,1621.4,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1744739122581,0.00927271,1621.5,1621.4,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1744739122881,1.24279271,1621.5,1621.4,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1744739123086,0.00927271,1621.5,1621.4,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1744739123970,3.2078,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744739124169,3.2078,1621.7,1621.6,5.51944]
["bitfinex-derivatives","ETHF0:USTF0",1744739124784,4.11140519,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744739124976,4.11140519,1621.8,1621.7,2.44887]
["bitfinex-derivatives","ETHF0:USTF0",1744739126888,5.34469519,1621.8,1621.7,4.09687]
["bitfinex-derivatives","ETHF0:USTF0",1744739127082,1.23337,1621.7,1621.6,4.29527271]
["bitfinex-derivatives","ETHF0:USTF0",1744739127284,6.02227,1621.7,1621.6,5.52869271]
["bitfinex-derivatives","ETHF0:USTF0",1744739127478,2.81447,1621.7,1621.6,5.52869271]
["bitfinex-derivatives","ETHF0:USTF0",1744739127673,2.81447,1621.7,1621.6,7.17669271]
["bitfinex-derivatives","ETHF0:USTF0",1744739128075,1.5811,1621.7,1621.6,7.17669271]
["bitfinex-derivatives","ETHF0:USTF0",1744739128281,2.81447,1621.7,1621.6,7.17669271]
["bitfinex-derivatives","ETHF0:USTF0",1744739129488,6.02227,1621.7,1621.6,7.17669271]
["bitfinex-derivatives","ETHF0:USTF0",1744739129787,6.02227,1621.7,1621.6,4.29527271]
["bitfinex-derivatives","ETHF0:USTF0",1744739129982,6.02227,1621.7,1621.6,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739130187,11.02227,1621.7,1621.6,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739130889,1.23352,1621.5,1621.4,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1744739131086,1.23375,1621.3,1621.2,5.51971]
["bitfinex-derivatives","ETHF0:USTF0",1744739131286,4.44155,1621.3,1621.2,7.11021]
["bitfinex-derivatives","ETHF0:USTF0",1744739131888,1.23375,1621.3,1621.2,7.11021]
["bitfinex-derivatives","ETHF0:USTF0",1744739132283,6.09964,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744739132587,1.23367,1621.3,1621.2,5.51969]
["bitfinex-derivatives","ETHF0:USTF0",1744739132782,2.89187,1621.3,1621.2,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1744739132984,4.03137,1621.3,1621.2,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1744739134380,1.23375,1621.2,1621.1,8.21720953]
["bitfinex-derivatives","ETHF0:USTF0",1744739134587,6.15675,1621.2,1621.1,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739134891,6.15675,1621.2,1621.1,1.24309271]
["bitfinex-derivatives","ETHF0:USTF0",1744739135084,4.923,1621.2,1621.1,1.24309271]
["bitfinex-derivatives","ETHF0:USTF0",1744739135280,1.1395,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744739135485,2.37317,1621.3,1621.2,2.39975]
["bitfinex-derivatives","ETHF0:USTF0",1744739135683,4.08837,1621.3,1621.2,6.68575]
["bitfinex-derivatives","ETHF0:USTF0",1744739135883,2.94887,1621.3,1621.2,8.34575]
["bitfinex-derivatives","ETHF0:USTF0",1744739136485,4.44145,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744739136691,1.23367,1621.3,1621.2,8.34569]
["bitfinex-derivatives","ETHF0:USTF0",1744739138284,1.23367,1621.3,1621.2,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1744739138486,2.88297,1621.3,1621.2,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1744739138690,4.07637,1621.3,1621.2,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1744739138891,1.23375,1621.2,1621.1,4.29527271]
["bitfinex-derivatives","ETHF0:USTF0",1744739139085,7.31055,1621.2,1621.1,4.29527271]
["bitfinex-derivatives","ETHF0:USTF0",1744739139287,7.31055,1621.2,1621.1,5.52909271]
["bitfinex-derivatives","ETHF0:USTF0",1744739139583,7.31055,1621.2,1621.1,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739142692,7.31055,1621.2,1621.1,1.24309271]
["bitfinex-derivatives","ETHF0:USTF0",1744739142995,7.31055,1621.2,1621.1,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739145694,12.31055,1621.2,1621.1,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739146198,12.31055,1621.2,1621.1,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744739146907,12.80038456,1621.2,1621.1,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744739148600,12.31055,1621.2,1621.1,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744739149201,29.22667739,1621.2,1621.1,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744739149695,29.71070169,1621.2,1621.1,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744739150591,24.22667739,1621.2,1621.1,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744739151292,24.22667739,1621.2,1621.1,1.72260271]
["bitfinex-derivatives","ETHF0:USTF0",1744739151495,24.22667739,1621.2,1621.1,2.86180271]
["bitfinex-derivatives","ETHF0:USTF0",1744739153593,7.31055,1621.2,1621.1,2.86180271]
["bitfinex-derivatives","ETHF0:USTF0",1744739156196,7.31055,1621.2,1621.1,4.09562271]
["bitfinex-derivatives","ETHF0:USTF0",1744739156197,4.44155,1621.2,1621.1,4.09562271]
["bitfinex-derivatives","ETHF0:USTF0",1744739156496,4.44155,1621.2,1621.1,2.86180271]
["bitfinex-derivatives","ETHF0:USTF0",1744739156693,4.44155,1621.2,1621.1,4.09562271]
["bitfinex-derivatives","ETHF0:USTF0",1744739157101,1.23375,1621.2,1621.1,4.09562271]
["bitfinex-derivatives","ETHF0:USTF0",1744739157399,1.23375,1621.2,1621.1,5.30062271]
["bitfinex-derivatives","ETHF0:USTF0",1744739159300,1.23371,1621.3,1621.2,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744739160602,1.23375,1621.2,1621.1,3.57797271]
["bitfinex-derivatives","ETHF0:USTF0",1744739161103,4.44142,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744739161290,1.23362,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744739162103,1.23374,1621.3,1621.2,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1744739162602,1.23374,1621.3,1621.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744739162796,1.23375,1621.2,1621.1,3.57796271]
["bitfinex-derivatives","ETHF0:USTF0",1744739164106,1.23375,1621.2,1621.1,2.34420271]
["bitfinex-derivatives","ETHF0:USTF0",1744739164309,4.44147,1621.4,1621.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744739164507,3.2078,1621.4,1621.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1744739164706,4.4414,1621.4,1621.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1744739165909,4.4414,1621.4,1621.3,5.51867]
["bitfinex-derivatives","ETHF0:USTF0",1744739166102,4.4414,1621.4,1621.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1744739166808,6.1776,1621.4,1621.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1744739167400,8.5539,1621.4,1621.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1744739167606,1.23375,1621.2,1621.1,6.62920271]
["bitfinex-derivatives","ETHF0:USTF0",1744739168813,4.44155,1621.2,1621.1,6.62920271]
["bitfinex-derivatives","ETHF0:USTF0",1744739169915,3.2078,1621.4,1621.1,6.62920271]
["bitfinex-derivatives","ETHF0:USTF0",1744739170120,3.2078,1621.6,1621.5,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744739170316,4.44124,1621.6,1621.5,5.51852]
["bitfinex-derivatives","ETHF0:USTF0",1744739170725,5.81260242,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744739170920,5.33799242,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744739171222,7.39046363,1621.7,1621.6,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1744739171723,6.15705363,1621.7,1621.6,6.23338]
["bitfinex-derivatives","ETHF0:USTF0",1744739172516,1.23344,1621.6,1621.5,46.31846]
["bitfinex-derivatives","ETHF0:USTF0",1744739172722,7.39048363,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744739175221,1.23344,1621.6,1621.5,46.31848]
["bitfinex-derivatives","ETHF0:USTF0",1744739175822,7.39045363,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744739176027,1.2334,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744739176818,1.2334,1621.7,1621.6,2.94304]
["bitfinex-derivatives","ETHF0:USTF0",1744739177927,1.23334,1621.8,1621.7,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744739178227,1.23334,1621.8,1621.7,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1744739178817,1.23334,1621.8,1621.7,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1744739179226,6.16273271,1621.9,1621.7,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1744739179427,1.23329,1621.8,1621.7,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744739180223,6.16275271,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744739180430,3.21707271,1621.9,1621.8,5.51729]
["bitfinex-derivatives","ETHF0:USTF0",1744739180931,4.45029271,1621.9,1621.8,5.51729]
["bitfinex-derivatives","ETHF0:USTF0",1744739181231,3.21707271,1621.9,1621.8,5.51729]
["bitfinex-derivatives","ETHF0:USTF0",1744739181427,4.45029271,1621.9,1621.8,5.51729]
["bitfinex-derivatives","ETHF0:USTF0",1744739181930,3.21707271,1621.9,1621.8,5.51729]
["bitfinex-derivatives","ETHF0:USTF0",1744739182126,1.23344,1621.7,1621.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744739182329,1.23344,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744739182630,1.23344,1621.6,1621.5,46.31746]
["bitfinex-derivatives","ETHF0:USTF0",1744739182824,1.23344,1621.6,1621.5,45.084]
["bitfinex-derivatives","ETHF0:USTF0",1744739183026,2.89954,1621.6,1621.5,46.31752]
["bitfinex-derivatives","ETHF0:USTF0",1744739183230,1.23344,1621.7,1621.6,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744739183431,4.13965,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744739183622,2.89945,1621.8,1621.7,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1744739184323,3.21707271,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744739184324,1.24255271,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744739184519,0.00927271,1621.9,1621.8,5.51429]
["bitfinex-derivatives","ETHF0:USTF0",1744739184725,0.00927271,1621.9,1621.8,8.72209]
["bitfinex-derivatives","ETHF0:USTF0",1744739184931,0.00927271,1621.9,1621.8,5.51429]
["bitfinex-derivatives","ETHF0:USTF0",1744739187033,9.74690824,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744739187224,12.65611824,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744739188536,12.65611824,1622.3,1622.1,5.53837271]
["bitfinex-derivatives","ETHF0:USTF0",1744739188537,1.23299,1622.2,1622.1,6.77139271]
["bitfinex-derivatives","ETHF0:USTF0",1744739188827,2.90929,1622.2,1622.1,6.77139271]
["bitfinex-derivatives","ETHF0:USTF0",1744739191138,1.6763,1622.2,1622.1,6.77139271]
["bitfinex-derivatives","ETHF0:USTF0",1744739191838,2.90929,1622.2,1622.1,6.77139271]
["bitfinex-derivatives","ETHF0:USTF0",1744739193137,2.90929,1622.2,1622.1,5.53837271]
["bitfinex-derivatives","ETHF0:USTF0",1744739193930,2.90929,1622.2,1622.1,6.77143271]
["bitfinex-derivatives","ETHF0:USTF0",1744739195337,6.11709,1622.2,1622.1,6.77143271]
["bitfinex-derivatives","ETHF0:USTF0",1744739197239,2.90929,1622.2,1622.1,6.77143271]
["bitfinex-derivatives","ETHF0:USTF0",1744739197442,2.90929,1622.2,1622.1,8.41963271]
["bitfinex-derivatives","ETHF0:USTF0",1744739197635,1.6763,1622.2,1622.1,8.41963271]
["bitfinex-derivatives","ETHF0:USTF0",1744739197941,2.90929,1622.2,1622.1,8.41963271]
["bitfinex-derivatives","ETHF0:USTF0",1744739198844,1.6763,1622.2,1622.1,8.41963271]
["bitfinex-derivatives","ETHF0:USTF0",1744739199635,2.90929,1622.2,1622.1,6.77143271]
["bitfinex-derivatives","ETHF0:USTF0",1744739199842,2.90929,1622.2,1622.1,5.52233271]
["bitfinex-derivatives","ETHF0:USTF0",1744739200038,2.90929,1622.2,1622.1,8.33113271]
["bitfinex-derivatives","ETHF0:USTF0",1744739200838,2.90929,1622.2,1622.1,5.52233271]
["bitfinex-derivatives","ETHF0:USTF0",1744739201150,6.11709,1622.2,1622.1,5.52233271]
["bitfinex-derivatives","ETHF0:USTF0",1744739201944,1.6763,1622.2,1622.1,7.09853271]
["bitfinex-derivatives","ETHF0:USTF0",1744739202144,2.90929,1622.2,1622.1,7.09853271]
["bitfinex-derivatives","ETHF0:USTF0",1744739203546,1.6763,1622.2,1622.1,7.09853271]
["bitfinex-derivatives","ETHF0:USTF0",1744739203743,2.90929,1622.2,1622.1,7.09853271]
["bitfinex-derivatives","ETHF0:USTF0",1744739204747,1.6763,1622.2,1622.1,7.09853271]
["bitfinex-derivatives","ETHF0:USTF0",1744739205249,2.4343,1622.3,1622.1,7.09853271]
["bitfinex-derivatives","ETHF0:USTF0",1744739205250,1.24215271,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744739205542,4.44995271,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744739205844,6.18165271,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744739206349,1.23291,1622.3,1622.2,2.90811]
["bitfinex-derivatives","ETHF0:USTF0",1744739206548,2.96461,1622.3,1622.2,2.90811]
["bitfinex-derivatives","ETHF0:USTF0",1744739207947,1.7317,1622.3,1622.2,2.90811]
["bitfinex-derivatives","ETHF0:USTF0",1744739208147,2.96461,1622.3,1622.2,2.90811]
["bitfinex-derivatives","ETHF0:USTF0",1744739208348,1.7317,1622.3,1622.2,2.90811]
["bitfinex-derivatives","ETHF0:USTF0",1744739209143,0.00927271,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744739209340,3.2078,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744739209546,1.5873,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744739209945,2.81983,1622.8,1622.7,46.16501]
["bitfinex-derivatives","ETHF0:USTF0",1744739210152,6.02763,1622.8,1622.7,46.16501]
["bitfinex-derivatives","ETHF0:USTF0",1744739210553,2.81983,1622.8,1622.7,46.16501]
["bitfinex-derivatives","ETHF0:USTF0",1744739210851,1.5873,1622.8,1622.7,46.16501]
["bitfinex-derivatives","ETHF0:USTF0",1744739211053,2.81983,1622.8,1622.7,46.16501]
["bitfinex-derivatives","ETHF0:USTF0",1744739211245,4.7951,1622.8,1622.7,46.16501]
["bitfinex-derivatives","ETHF0:USTF0",1744739211444,2.81983,1622.8,1622.7,46.16501]
["bitfinex-derivatives","ETHF0:USTF0",1744739212652,6.02763,1622.8,1622.7,46.16501]
["bitfinex-derivatives","ETHF0:USTF0",1744739212853,1.5873,1622.8,1622.7,46.16501]
["bitfinex-derivatives","ETHF0:USTF0",1744739213153,2.81983,1622.8,1622.7,46.16501]
["bitfinex-derivatives","ETHF0:USTF0",1744739213341,1.5873,1622.8,1622.7,46.16501]
["bitfinex-derivatives","ETHF0:USTF0",1744739213543,2.81983,1622.8,1622.7,46.16501]
["bitfinex-derivatives","ETHF0:USTF0",1744739213748,6.02763,1622.8,1622.7,46.16501]
["bitfinex-derivatives","ETHF0:USTF0",1744739214954,4.44033,1622.8,1622.7,46.16501]
["bitfinex-derivatives","ETHF0:USTF0",1744739215155,3.2078,1622.8,1622.7,46.16501]
["bitfinex-derivatives","ETHF0:USTF0",1744739216855,2.82947286,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744739217154,2.82947286,1622.9,1622.8,2.91813]
["bitfinex-derivatives","ETHF0:USTF0",1744739217957,1.23253,1622.8,1622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744739218160,7.21113,1622.8,1622.7,42.03261]
["bitfinex-derivatives","ETHF0:USTF0",1744739219357,7.21113,1622.8,1622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744739219555,7.21113,1622.8,1622.7,42.03261]
["bitfinex-derivatives","ETHF0:USTF0",1744739219958,7.21113,1622.8,1622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744739221061,7.21113,1622.8,1622.7,42.03261]
["bitfinex-derivatives","ETHF0:USTF0",1744739221648,0.00917286,1622.9,1622.8,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1744739221961,0.00917286,1622.9,1622.8,5.25143]
["bitfinex-derivatives","ETHF0:USTF0",1744739222854,4.10480824,1623.3,1623.2,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1744739223161,4.10480824,1623.3,1623.2,5.50723]
["bitfinex-derivatives","ETHF0:USTF0",1744739223647,4.10480824,1623.3,1623.2,7.16503]
["bitfinex-derivatives","ETHF0:USTF0",1744739226461,1.576,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744739226760,1.576,1623.4,1623.3,2.87605]
["bitfinex-derivatives","ETHF0:USTF0",1744739227660,4.7838,1623.4,1623.3,2.87605]
["bitfinex-derivatives","ETHF0:USTF0",1744739228263,3.2078,1623.4,1623.3,2.87605]
["bitfinex-derivatives","ETHF0:USTF0",1744739229154,4.43991,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744739229359,4.7875,1623.4,1623.3,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1744739229559,4.7875,1623.4,1623.3,2.91485]
["bitfinex-derivatives","ETHF0:USTF0",1744739230364,3.2078,1623.6,1623.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1744739230556,3.2078,1623.6,1623.5,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1744739230751,4.43972,1623.6,1623.5,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1744739231152,7.21812,1623.6,1623.5,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1744739232464,5.9862,1623.6,1623.5,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1744739232662,5.9862,1623.6,1623.5,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744739232864,2.7784,1623.6,1623.5,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744739233660,4.01032,1623.6,1623.5,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744739233868,7.21812,1623.6,1623.5,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1744739234967,7.21812,1623.6,1623.5,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1744739235266,7.21812,1623.6,1623.5,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1744739235868,7.21812,1623.6,1623.5,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1744739236063,7.21812,1623.6,1623.5,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1744739236666,7.21812,1623.6,1623.5,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1744739236873,3.08025,1623.4,1623.1,4.28324356]
["bitfinex-derivatives","ETHF0:USTF0",1744739237169,4.44003,1623.2,1623.1,0.00924356]
["bitfinex-derivatives","ETHF0:USTF0",1744739237665,6.10233,1623.2,1623.1,1.24154356]
["bitfinex-derivatives","ETHF0:USTF0",1744739237872,6.10233,1623.2,1623.1,0.00924356]
["bitfinex-derivatives","ETHF0:USTF0",1744739238367,3.08112,1623.0,1622.5,111.4132029]
["bitfinex-derivatives","ETHF0:USTF0",1744739238573,1.23268,1622.6,1622.5,111.4132029]
["bitfinex-derivatives","ETHF0:USTF0",1744739238870,1.23268,1622.6,1622.5,66.7782529]
["bitfinex-derivatives","ETHF0:USTF0",1744739239063,4.07908,1622.6,1622.5,65.5454929]
["bitfinex-derivatives","ETHF0:USTF0",1744739239466,4.07908,1622.6,1622.5,24.7454929]
["bitfinex-derivatives","ETHF0:USTF0",1744739241174,4.07908,1622.6,1622.5,20.4724929]
["bitfinex-derivatives","ETHF0:USTF0",1744739242077,1.23276,1622.5,1622.4,0.00924356]
["bitfinex-derivatives","ETHF0:USTF0",1744739242378,1.7221,1622.5,1622.4,1.24208356]
["bitfinex-derivatives","ETHF0:USTF0",1744739242579,4.44971356,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744739243076,1.2327,1622.6,1622.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1744739243270,1.2327,1622.6,1622.5,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744739243583,6.17182356,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744739244081,1.23268,1622.6,1622.5,2.85793]
["bitfinex-derivatives","ETHF0:USTF0",1744739244283,6.17178356,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744739244481,6.17178356,1622.7,1622.6,2.94138]
["bitfinex-derivatives","ETHF0:USTF0",1744739244784,6.17178356,1622.7,1622.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744739245082,6.17178356,1622.7,1622.6,5.9807]
["bitfinex-derivatives","ETHF0:USTF0",1744739245486,3.21704356,1622.7,1622.6,7.21338]
["bitfinex-derivatives","ETHF0:USTF0",1744739245886,3.21704356,1622.7,1622.6,12.21338]
["bitfinex-derivatives","ETHF0:USTF0",1744739245887,0.00924356,1622.7,1622.6,12.21338]
["bitfinex-derivatives","ETHF0:USTF0",1744739248290,0.00924356,1622.7,1622.6,13.31098]
["bitfinex-derivatives","ETHF0:USTF0",1744739248589,1.24185356,1622.7,1622.6,8.31098]
["bitfinex-derivatives","ETHF0:USTF0",1744739248775,0.00924356,1622.7,1622.6,8.31098]
["bitfinex-derivatives","ETHF0:USTF0",1744739250086,1.24185356,1622.7,1622.6,7.0783]
["bitfinex-derivatives","ETHF0:USTF0",1744739250484,4.44965356,1622.7,1622.6,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744739251183,6.05425356,1622.7,1622.6,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744739252292,1.23276,1622.5,1622.4,5.38414356]
["bitfinex-derivatives","ETHF0:USTF0",1744739252682,1.23276,1622.5,1622.4,6.61696356]
["bitfinex-derivatives","ETHF0:USTF0",1744739252883,2.83735,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744739253188,0.00924356,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744739253691,0.00924356,1622.7,1622.6,2.81878]
["bitfinex-derivatives","ETHF0:USTF0",1744739254791,1.24185356,1622.7,1622.6,2.81878]
["bitfinex-derivatives","ETHF0:USTF0",1744739254985,2.84675356,1622.7,1622.6,2.81878]
["bitfinex-derivatives","ETHF0:USTF0",1744739255193,2.84675356,1622.7,1622.6,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744739255487,1.23276,1622.5,1622.4,0.00924356]
["bitfinex-derivatives","ETHF0:USTF0",1744739255693,4.44056,1622.5,1622.4,0.00924356]
["bitfinex-derivatives","ETHF0:USTF0",1744739255887,9.44056,1622.5,1622.4,0.00924356]
["bitfinex-derivatives","ETHF0:USTF0",1744739256088,12.26026,1622.5,1622.4,0.00924356]
["bitfinex-derivatives","ETHF0:USTF0",1744739256283,1.23291,1622.3,1622.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744739256485,4.44071,1622.3,1622.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744739256790,4.44071,1622.3,1622.2,45.072]
["bitfinex-derivatives","ETHF0:USTF0",1744739256990,4.44071,1622.3,1622.2,46.30499]
["bitfinex-derivatives","ETHF0:USTF0",1744739257785,4.44071,1622.3,1622.2,45.072]
["bitfinex-derivatives","ETHF0:USTF0",1744739258488,4.44071,1622.3,1622.2,46.30499]
["bitfinex-derivatives","ETHF0:USTF0",1744739259693,4.44071,1622.3,1622.2,45.072]
["bitfinex-derivatives","ETHF0:USTF0",1744739259884,5.54441,1622.3,1622.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744739260085,1.23299,1622.2,1622.1,0.00924356]
["bitfinex-derivatives","ETHF0:USTF0",1744739260291,2.80359,1622.2,1622.1,0.00924356]
["bitfinex-derivatives","ETHF0:USTF0",1744739260490,1.23322,1621.9,1621.8,8.20793682]
["bitfinex-derivatives","ETHF0:USTF0",1744739260698,4.44102,1621.9,1621.8,9.44122682]
["bitfinex-derivatives","ETHF0:USTF0",1744739261395,1.5706,1621.9,1621.8,9.44122682]
["bitfinex-derivatives","ETHF0:USTF0",1744739261598,1.5706,1621.9,1621.8,11.16242682]
["bitfinex-derivatives","ETHF0:USTF0",1744739261786,2.33688,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744739261987,1.23322,1621.9,1621.8,10.61589682]
["bitfinex-derivatives","ETHF0:USTF0",1744739262188,6.15952,1621.9,1621.8,2.40796]
["bitfinex-derivatives","ETHF0:USTF0",1744739262491,1.23329,1621.8,1621.7,4.28224356]
["bitfinex-derivatives","ETHF0:USTF0",1744739262684,2.95179,1621.8,1621.7,4.28224356]
["bitfinex-derivatives","ETHF0:USTF0",1744739262888,2.95179,1621.8,1621.7,5.51561356]
["bitfinex-derivatives","ETHF0:USTF0",1744739263286,4.44107,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744739263598,6.15957,1621.9,1621.8,2.89139]
["bitfinex-derivatives","ETHF0:USTF0",1744739265701,6.15957,1621.9,1621.8,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744739265997,6.15957,1621.9,1621.8,2.89139]
["bitfinex-derivatives","ETHF0:USTF0",1744739266197,1.23327,1621.9,1621.8,2.89139]
["bitfinex-derivatives","ETHF0:USTF0",1744739266496,1.23327,1621.9,1621.8,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1744739268003,2.91928,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744739268300,3.2078,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744739268494,3.2078,1622.1,1622.0,2.33354]
["bitfinex-derivatives","ETHF0:USTF0",1744739268699,3.2078,1622.1,1622.0,6.60754]
["bitfinex-derivatives","ETHF0:USTF0",1744739269094,1.23299,1622.2,1622.0,5.3744]
["bitfinex-derivatives","ETHF0:USTF0",1744739269300,1.23299,1622.2,1622.1,3.97399]
["bitfinex-derivatives","ETHF0:USTF0",1744739269604,5.33754824,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744739270401,4.10480824,1622.6,1622.5,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1744739270596,5.33748824,1622.6,1622.5,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1744739271201,8.54528824,1622.6,1622.5,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1744739271400,4.9364,1622.6,1622.5,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1744739272502,1.7286,1622.6,1622.5,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1744739273099,0.00924356,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744739273302,0.00924356,1622.7,1622.6,2.83758]
["bitfinex-derivatives","ETHF0:USTF0",1744739275400,4.44965356,1622.7,1622.6,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744739275604,4.44965356,1622.7,1622.6,2.83758]
["bitfinex-derivatives","ETHF0:USTF0",1744739277406,1.23268,1622.6,1622.5,2.36153]
["bitfinex-derivatives","ETHF0:USTF0",1744739277606,2.95028,1622.6,1622.5,2.36153]
["bitfinex-derivatives","ETHF0:USTF0",1744739279007,2.95028,1622.6,1622.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1744739279506,1.23276,1622.5,1622.4,8.22179]
["bitfinex-derivatives","ETHF0:USTF0",1744739279704,6.15816,1622.5,1622.4,7.12139]
["bitfinex-derivatives","ETHF0:USTF0",1744739280400,6.15816,1622.5,1622.4,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1744739280607,6.15816,1622.5,1622.4,5.50684]
["bitfinex-derivatives","ETHF0:USTF0",1744739280905,4.9254,1622.5,1622.4,5.50684]
["bitfinex-derivatives","ETHF0:USTF0",1744739281206,6.15816,1622.5,1622.4,7.12114]
["bitfinex-derivatives","ETHF0:USTF0",1744739281806,4.9254,1622.5,1622.4,7.12114]
["bitfinex-derivatives","ETHF0:USTF0",1744739282906,6.15816,1622.5,1622.4,7.12114]
["bitfinex-derivatives","ETHF0:USTF0",1744739283109,1.23291,1622.3,1622.2,6.66517]
["bitfinex-derivatives","ETHF0:USTF0",1744739283408,1.6778,1622.4,1622.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1744739283610,4.44058,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744739283810,6.02978,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744739284404,4.797,1622.5,1622.4,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1744739284604,3.2078,1622.5,1622.4,2.44184]
["bitfinex-derivatives","ETHF0:USTF0",1744739284809,3.2078,1622.5,1622.4,7.44184]
["bitfinex-derivatives","ETHF0:USTF0",1744739285008,0.00924356,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744739285212,0.00924356,1622.7,1622.6,5.50368]
["bitfinex-derivatives","ETHF0:USTF0",1744739286113,1.24185356,1622.7,1622.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744739286410,4.44965356,1622.7,1622.6,8.30438]
["bitfinex-derivatives","ETHF0:USTF0",1744739286806,4.44965356,1622.7,1622.4,2.44184]
["bitfinex-derivatives","ETHF0:USTF0",1744739286807,1.23276,1622.5,1622.4,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1744739287006,4.44056,1622.5,1622.4,6.71279]
["bitfinex-derivatives","ETHF0:USTF0",1744739287412,6.07776,1622.5,1622.4,6.71279]
["bitfinex-derivatives","ETHF0:USTF0",1744739288407,6.07776,1622.5,1622.4,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744739288811,1.23299,1622.2,1622.1,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744739289009,1.23314,1622.0,1621.9,15.31023682]
["bitfinex-derivatives","ETHF0:USTF0",1744739289310,3.2078,1622.0,1621.9,16.54345682]
["bitfinex-derivatives","ETHF0:USTF0",1744739289502,3.2078,1622.0,1621.9,8.33552]
["bitfinex-derivatives","ETHF0:USTF0",1744739289706,4.7821,1622.0,1621.9,8.33552]
["bitfinex-derivatives","ETHF0:USTF0",1744739290218,6.01524,1622.0,1621.9,8.33552]
["bitfinex-derivatives","ETHF0:USTF0",1744739290510,3.2078,1622.0,1621.9,8.33552]
["bitfinex-derivatives","ETHF0:USTF0",1744739290714,3.2078,1622.2,1622.1,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744739290903,1.5743,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744739291105,1.5743,1622.3,1622.0,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744739291303,2.80723,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744739291507,1.5743,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744739291714,2.80721,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744739292314,1.5743,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744739292516,2.80721,1622.3,1622.2,2.40929]
["bitfinex-derivatives","ETHF0:USTF0",1744739292720,1.5743,1622.3,1622.2,2.40929]
["bitfinex-derivatives","ETHF0:USTF0",1744739293418,2.80721,1622.3,1622.2,2.40929]
["bitfinex-derivatives","ETHF0:USTF0",1744739293817,1.23299,1622.2,1622.1,2.88543]
["bitfinex-derivatives","ETHF0:USTF0",1744739294016,2.83769,1622.2,1622.1,2.88543]
["bitfinex-derivatives","ETHF0:USTF0",1744739294319,1.6047,1622.2,1622.1,2.88543]
["bitfinex-derivatives","ETHF0:USTF0",1744739294521,6.04549,1622.2,1622.1,2.88543]
["bitfinex-derivatives","ETHF0:USTF0",1744739294916,1.23309,1622.1,1622.0,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1744739295121,2.83783,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744739296723,1.23314,1622.0,1621.9,7.22026]
["bitfinex-derivatives","ETHF0:USTF0",1744739297014,6.11834,1622.0,1621.9,7.22026]
["bitfinex-derivatives","ETHF0:USTF0",1744739298524,1.6774,1622.0,1621.9,7.22026]
["bitfinex-derivatives","ETHF0:USTF0",1744739298723,1.23322,1621.9,1621.8,3.52562]
["bitfinex-derivatives","ETHF0:USTF0",1744739299026,1.23329,1621.8,1621.7,7.20416356]
["bitfinex-derivatives","ETHF0:USTF0",1744739299319,2.97109,1621.8,1621.7,5.97084356]
["bitfinex-derivatives","ETHF0:USTF0",1744739299521,2.97109,1621.8,1621.7,4.28124356]
["bitfinex-derivatives","ETHF0:USTF0",1744739299716,6.17889,1621.8,1621.7,5.51461356]
["bitfinex-derivatives","ETHF0:USTF0",1744739301127,6.17889,1621.8,1621.7,4.28124356]
["bitfinex-derivatives","ETHF0:USTF0",1744739301516,6.17889,1621.8,1621.7,5.51461356]
["bitfinex-derivatives","ETHF0:USTF0",1744739301717,3.2078,1621.8,1621.7,5.51461356]
["bitfinex-derivatives","ETHF0:USTF0",1744739302018,3.2078,1621.8,1621.7,7.17871356]
["bitfinex-derivatives","ETHF0:USTF0",1744739302417,6.00899,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744739302817,1.23322,1621.9,1621.8,2.89733]
["bitfinex-derivatives","ETHF0:USTF0",1744739303023,2.80122,1621.9,1621.8,2.89733]
["bitfinex-derivatives","ETHF0:USTF0",1744739304023,1.568,1621.9,1621.8,2.89733]
["bitfinex-derivatives","ETHF0:USTF0",1744739304220,2.80122,1621.9,1621.8,2.89733]
["bitfinex-derivatives","ETHF0:USTF0",1744739304432,1.23329,1621.8,1621.7,4.28124356]
["bitfinex-derivatives","ETHF0:USTF0",1744739304621,7.03119,1621.8,1621.7,0.00924356]
["bitfinex-derivatives","ETHF0:USTF0",1744739304819,1.23373,1621.3,1621.2,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1744739305020,4.44144,1621.4,1621.3,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744739305319,6.14884,1621.4,1621.3,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744739305823,1.23367,1621.3,1621.2,43.77945356]
["bitfinex-derivatives","ETHF0:USTF0",1744739306016,1.7074,1621.3,1621.2,43.77945356]
["bitfinex-derivatives","ETHF0:USTF0",1744739306213,1.7074,1621.3,1621.2,51.98739038]
["bitfinex-derivatives","ETHF0:USTF0",1744739306627,2.26667356,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744739306924,1.2336,1621.4,1621.3,2.97012]
["bitfinex-derivatives","ETHF0:USTF0",1744739307225,5.47452356,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744739307417,3.21704356,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744739307618,0.00924356,1621.5,1621.4,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744739308121,0.00924356,1621.5,1621.4,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1744739312327,0.00924356,1621.5,1621.3,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1744739312629,1.61484356,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744739312820,0.00924356,1621.5,1621.4,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1744739314030,1.24276356,1621.5,1621.4,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1744739314229,2.93906356,1621.5,1621.4,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1744739314430,1.2336,1621.4,1621.3,5.50462]
["bitfinex-derivatives","ETHF0:USTF0",1744739314628,6.1377,1621.4,1621.3,5.50462]
["bitfinex-derivatives","ETHF0:USTF0",1744739315522,4.9041,1621.4,1621.3,5.50462]
["bitfinex-derivatives","ETHF0:USTF0",1744739315725,4.9041,1621.4,1621.3,7.10522]
["bitfinex-derivatives","ETHF0:USTF0",1744739315923,6.1377,1621.4,1621.3,7.10522]
["bitfinex-derivatives","ETHF0:USTF0",1744739316933,4.9041,1621.4,1621.3,7.10522]
["bitfinex-derivatives","ETHF0:USTF0",1744739317227,6.1377,1621.4,1621.3,7.10522]
["bitfinex-derivatives","ETHF0:USTF0",1744739317633,4.9041,1621.4,1621.3,7.10522]
["bitfinex-derivatives","ETHF0:USTF0",1744739317833,6.1377,1621.4,1621.3,7.10522]
["bitfinex-derivatives","ETHF0:USTF0",1744739319033,4.9041,1621.4,1621.3,7.10522]
["bitfinex-derivatives","ETHF0:USTF0",1744739319635,3.2078,1621.4,1621.3,7.10522]
["bitfinex-derivatives","ETHF0:USTF0",1744739320036,6.1409,1621.4,1621.3,7.10522]
["bitfinex-derivatives","ETHF0:USTF0",1744739320337,3.2078,1621.4,1621.3,7.10522]
["bitfinex-derivatives","ETHF0:USTF0",1744739320522,0.00924356,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744739320725,0.00924356,1621.5,1621.4,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1744739322337,1.24276356,1621.5,1621.4,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1744739322537,2.94226356,1621.5,1621.4,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1744739322737,1.70874356,1621.5,1621.4,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1744739324030,1.70874356,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744739324430,1.70874356,1621.5,1621.4,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1744739324635,2.94226356,1621.5,1621.4,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1744739324836,1.70874356,1621.5,1621.4,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1744739326736,2.94226356,1621.5,1621.4,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1744739327134,2.94226356,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744739327329,1.70874356,1621.5,1621.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744739327835,1.70874356,1621.5,1621.4,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744739329233,0.00924356,1621.5,1621.4,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744739329439,0.9913,1622.0,1621.9,1.23322]
["bitfinex-derivatives","ETHF0:USTF0",1744739329638,1.6901,1622.1,1622.0,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1744739329834,1.6901,1622.1,1622.0,2.86214]
["bitfinex-derivatives","ETHF0:USTF0",1744739330238,5.10420824,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744739330738,6.79430824,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744739331743,2.6895,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744739331944,3.92249,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744739332743,2.6895,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744739332943,1.6901,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744739333847,3.21704356,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744739334038,3.21704356,1622.3,1622.2,5.50399]
["bitfinex-derivatives","ETHF0:USTF0",1744739334437,3.21704356,1622.3,1622.2,6.50309]
["bitfinex-derivatives","ETHF0:USTF0",1744739335338,4.80514356,1622.3,1622.2,6.50309]
["bitfinex-derivatives","ETHF0:USTF0",1744739335635,0.00924356,1622.3,1622.2,6.50309]
["bitfinex-derivatives","ETHF0:USTF0",1744739335836,5.05220824,1622.7,1622.2,11.9684]
["bitfinex-derivatives","ETHF0:USTF0",1744739336042,4.10480824,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744739336244,4.10480824,1622.7,1622.6,46.30368]
["bitfinex-derivatives","ETHF0:USTF0",1744739336545,5.69290824,1622.7,1622.6,46.30368]
["bitfinex-derivatives","ETHF0:USTF0",1744739337943,4.10480824,1622.7,1622.6,47.29318]
["bitfinex-derivatives","ETHF0:USTF0",1744739339535,4.10480824,1622.7,1622.6,48.91708]
["bitfinex-derivatives","ETHF0:USTF0",1744739339848,0.00924356,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744739340050,0.00924356,1622.8,1622.7,3.82471]
["bitfinex-derivatives","ETHF0:USTF0",1744739340642,1.65804356,1622.8,1622.7,3.82471]
["bitfinex-derivatives","ETHF0:USTF0",1744739340841,1.65804356,1622.8,1622.6,46.30362]
["bitfinex-derivatives","ETHF0:USTF0",1744739340842,6.09837356,1622.8,1622.6,46.30362]
["bitfinex-derivatives","ETHF0:USTF0",1744739341043,1.23261,1622.7,1622.6,45.071]
["bitfinex-derivatives","ETHF0:USTF0",1744739341247,2.86281,1622.7,1622.6,46.30368]
["bitfinex-derivatives","ETHF0:USTF0",1744739341650,1.6302,1622.7,1622.6,46.30368]
["bitfinex-derivatives","ETHF0:USTF0",1744739344348,2.86281,1622.7,1622.6,45.071]
["bitfinex-derivatives","ETHF0:USTF0",1744739344546,7.86281,1622.7,1622.6,45.071]
["bitfinex-derivatives","ETHF0:USTF0",1744739344744,1.23268,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744739344952,7.03018,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744739345146,7.03018,1622.6,1622.5,42.03276]
["bitfinex-derivatives","ETHF0:USTF0",1744739345348,5.7975,1622.6,1622.5,42.03276]
["bitfinex-derivatives","ETHF0:USTF0",1744739345546,1.6452,1622.6,1622.5,42.03276]
["bitfinex-derivatives","ETHF0:USTF0",1744739345748,0.00924356,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744739345953,0.00924356,1622.8,1622.7,5.49961]
["bitfinex-derivatives","ETHF0:USTF0",1744739346350,0.00924356,1622.8,1622.7,7.16301]
["bitfinex-derivatives","ETHF0:USTF0",1744739346751,6.09477356,1622.8,1622.7,5.49961]
["bitfinex-derivatives","ETHF0:USTF0",1744739346946,7.03927356,1622.8,1622.7,5.49961]
["bitfinex-derivatives","ETHF0:USTF0",1744739347342,1.23261,1622.7,1622.5,41.7457]
["bitfinex-derivatives","ETHF0:USTF0",1744739347557,3.2078,1622.6,1622.5,46.29976]
["bitfinex-derivatives","ETHF0:USTF0",1744739348157,4.44048,1622.6,1622.5,46.29976]
["bitfinex-derivatives","ETHF0:USTF0",1744739348957,3.2078,1622.6,1622.5,46.29976]
["bitfinex-derivatives","ETHF0:USTF0",1744739349152,1.6856,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744739349356,0.95374356,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744739349549,2.63934356,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744739350655,0.00924356,1622.8,1622.7,2.93361]
["bitfinex-derivatives","ETHF0:USTF0",1744739354461,4.44963356,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744739354657,1.23261,1622.7,1622.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1744739354856,2.84711,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744739355058,1.6145,1622.7,1622.6,1.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744739355258,0.98864356,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744739355458,2.60314356,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744739355654,1.62374356,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744739355855,1.62374356,1622.8,1622.7,2.20081]
["bitfinex-derivatives","ETHF0:USTF0",1744739357369,0.00924356,1622.8,1622.7,2.20081]
["bitfinex-derivatives","ETHF0:USTF0",1744739357969,0.00924356,1622.8,1622.7,3.80011]
["bitfinex-derivatives","ETHF0:USTF0",1744739358562,1.23263,1622.7,1622.6,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1744739358769,7.02143,1622.7,1622.6,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1744739359765,5.7888,1622.7,1622.6,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1744739359971,2.581,1622.7,1622.6,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1744739360173,1.6371,1622.7,1622.6,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1744739360468,1.6371,1622.7,1622.6,2.96232]
["bitfinex-derivatives","ETHF0:USTF0",1744739362372,0.00924356,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744739362574,1.74314356,1622.8,1622.7,3.92101]
["bitfinex-derivatives","ETHF0:USTF0",1744739363069,2.97567356,1622.8,1622.7,3.92101]
["bitfinex-derivatives","ETHF0:USTF0",1744739363375,2.97573356,1622.8,1622.7,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1744739364373,1.23265,1622.7,1622.6,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1744739364573,6.17435,1622.7,1622.6,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1744739364773,1.7339,1622.7,1622.6,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1744739365173,4.9417,1622.7,1622.6,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1744739365473,6.17431,1622.7,1622.6,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1744739365872,6.17431,1622.7,1622.6,42.03262]
["bitfinex-derivatives","ETHF0:USTF0",1744739367371,4.9417,1622.7,1622.6,42.03262]
["bitfinex-derivatives","ETHF0:USTF0",1744739367574,4.9417,1622.7,1622.6,43.75382]
["bitfinex-derivatives","ETHF0:USTF0",1744739367771,2.96651,1622.7,1622.6,43.75382]
["bitfinex-derivatives","ETHF0:USTF0",1744739367967,6.17431,1622.7,1622.6,43.75382]
["bitfinex-derivatives","ETHF0:USTF0",1744739368274,6.17431,1622.7,1622.6,42.5212]
["bitfinex-derivatives","ETHF0:USTF0",1744739368471,6.17431,1622.7,1622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744739368674,1.23268,1622.6,1622.5,5.49875]
["bitfinex-derivatives","ETHF0:USTF0",1744739368867,4.83788,1622.6,1622.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1744739369061,4.83788,1622.6,1622.5,5.49876]
["bitfinex-derivatives","ETHF0:USTF0",1744739369775,4.83788,1622.6,1622.5,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1744739369981,1.23284,1622.4,1622.3,42.03285]
["bitfinex-derivatives","ETHF0:USTF0",1744739370275,4.44064,1622.4,1622.3,42.03285]
["bitfinex-derivatives","ETHF0:USTF0",1744739370671,4.44064,1622.4,1622.2,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1744739370672,1.23291,1622.3,1622.2,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1744739370977,3.86681,1622.3,1622.2,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1744739371275,3.86681,1622.3,1622.2,45.064]
["bitfinex-derivatives","ETHF0:USTF0",1744739371670,1.23299,1622.2,1622.1,0.00924356]
["bitfinex-derivatives","ETHF0:USTF0",1744739371869,6.99229,1622.2,1622.1,0.00924356]
["bitfinex-derivatives","ETHF0:USTF0",1744739372271,6.99229,1622.2,1622.1,40.80924356]
["bitfinex-derivatives","ETHF0:USTF0",1744739372665,6.99229,1622.2,1622.1,42.04230356]
["bitfinex-derivatives","ETHF0:USTF0",1744739373269,6.99229,1622.2,1622.1,0.00924356]
["bitfinex-derivatives","ETHF0:USTF0",1744739373471,1.23322,1621.9,1621.8,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1744739373674,1.23329,1621.8,1621.7,2.21405]
["bitfinex-derivatives","ETHF0:USTF0",1744739373877,2.82119,1621.8,1621.7,43.01405]
["bitfinex-derivatives","ETHF0:USTF0",1744739374377,2.82119,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744739374577,3.78479,1621.8,1621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744739375275,1.23337,1621.7,1621.6,12.48218038]
["bitfinex-derivatives","ETHF0:USTF0",1744739375578,6.98007,1621.7,1621.6,8.21718038]
["bitfinex-derivatives","ETHF0:USTF0",1744739377583,6.98007,1621.7,1621.6,0.00924356]
["bitfinex-derivatives","ETHF0:USTF0",1744739378774,1.23367,1621.3,1621.2,5.49971]
["bitfinex-derivatives","ETHF0:USTF0",1744739379081,1.23367,1621.3,1621.2,47.89341]
["bitfinex-derivatives","ETHF0:USTF0",1744739379478,2.83207,1621.3,1621.2,47.89341]
["bitfinex-derivatives","ETHF0:USTF0",1744739381777,1.23367,1621.3,1621.2,47.89341]
["bitfinex-derivatives","ETHF0:USTF0",1744739382082,4.1753,1621.7,1621.3,3.08418]
["bitfinex-derivatives","ETHF0:USTF0",1744739382279,1.23348,1621.6,1621.5,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1744739382481,1.23348,1621.6,1621.5,3.81766]
["bitfinex-derivatives","ETHF0:USTF0",1744739383676,6.04642,1621.7,1621.6,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1744739383882,2.83862,1621.7,1621.6,2.93574]
["bitfinex-derivatives","ETHF0:USTF0",1744739384877,4.19444356,1621.9,1621.6,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744739385184,0.00924356,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744739385480,0.00924356,1621.9,1621.8,48.00259]
["bitfinex-derivatives","ETHF0:USTF0",1744739385681,0.00924356,1621.9,1621.8,53.00259]
["bitfinex-derivatives","ETHF0:USTF0",1744739386078,0.00924356,1621.9,1621.8,56.21039]
["bitfinex-derivatives","ETHF0:USTF0",1744739386378,5.33778824,1622.3,1621.8,58.06028]
["bitfinex-derivatives","ETHF0:USTF0",1744739386576,7.00148824,1622.3,1622.1,1.23305]
["bitfinex-derivatives","ETHF0:USTF0",1744739386881,1.233,1622.2,1622.1,5.50006]
["bitfinex-derivatives","ETHF0:USTF0",1744739387079,2.8456,1622.2,1622.1,5.50006]
["bitfinex-derivatives","ETHF0:USTF0",1744739387282,1.23306,1622.1,1622.0,1.67364356]
["bitfinex-derivatives","ETHF0:USTF0",1744739387581,2.84566,1622.1,1622.0,1.67364356]
["bitfinex-derivatives","ETHF0:USTF0",1744739387774,2.84566,1622.1,1622.0,0.00924356]
["bitfinex-derivatives","ETHF0:USTF0",1744739387976,4.77166,1622.1,1622.0,0.00924356]
["bitfinex-derivatives","ETHF0:USTF0",1744739388176,9.77166,1622.1,1622.0,0.00924356]
["bitfinex-derivatives","ETHF0:USTF0",1744739388781,1.23322,1621.9,1621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744739389081,4.44102,1621.9,1621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744739389381,4.44102,1621.9,1621.8,42.03329]
["bitfinex-derivatives","ETHF0:USTF0",1744739389781,4.44102,1621.9,1621.8,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744739389983,4.44102,1621.9,1621.8,2.87009]
["bitfinex-derivatives","ETHF0:USTF0",1744739390385,3.2078,1621.9,1621.8,2.87009]
["bitfinex-derivatives","ETHF0:USTF0",1744739390976,1.5952,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744739391172,2.82819,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744739391584,2.82819,1622.2,1622.1,2.86986]
["bitfinex-derivatives","ETHF0:USTF0",1744739392080,2.82819,1622.2,1622.1,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744739392885,2.82819,1622.2,1622.1,2.86986]
["bitfinex-derivatives","ETHF0:USTF0",1744739393679,2.82819,1622.2,1622.1,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744739394084,1.23306,1622.1,1622.0,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1744739394274,2.80166,1622.1,1622.0,7.43394]
["bitfinex-derivatives","ETHF0:USTF0",1744739395282,1.23306,1622.1,1622.0,7.43394]
["bitfinex-derivatives","ETHF0:USTF0",1744739395580,1.23302,1622.2,1622.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1744739395985,1.23306,1622.1,1622.0,7.43387]
["bitfinex-derivatives","ETHF0:USTF0",1744739397282,1.23305,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744739397489,2.85421356,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744739397693,4.45001356,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744739397986,1.23303,1622.2,1622.1,1.23302]
["bitfinex-derivatives","ETHF0:USTF0",1744739398988,1.23306,1622.1,1622.0,7.43388]
["bitfinex-derivatives","ETHF0:USTF0",1744739399190,2.82315,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744739401889,1.24221356,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744739402084,1.23302,1622.2,1622.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1744739402693,6.04008356,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744739403587,1.23303,1622.2,1622.1,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744739403786,2.90323,1622.2,1622.1,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1744739404291,2.90324,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744739405993,1.23306,1622.1,1622.0,5.49907]
["bitfinex-derivatives","ETHF0:USTF0",1744739406194,6.15586,1622.1,1622.0,5.49907]
["bitfinex-derivatives","ETHF0:USTF0",1744739406490,6.15586,1622.1,1622.0,5.49707]
["bitfinex-derivatives","ETHF0:USTF0",1744739407492,2.94806,1622.1,1622.0,5.49707]
["bitfinex-derivatives","ETHF0:USTF0",1744739407698,3.21704356,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744739407994,6.16495356,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744739408192,6.16495356,1622.3,1622.2,2.88729]
["bitfinex-derivatives","ETHF0:USTF0",1744739408497,2.95715356,1622.3,1622.2,2.88729]
["bitfinex-derivatives","ETHF0:USTF0",1744739408698,6.16495356,1622.3,1622.2,2.88729]
["bitfinex-derivatives","ETHF0:USTF0",1744739408992,0.00924356,1622.3,1622.2,3.84149]
["bitfinex-derivatives","ETHF0:USTF0",1744739409593,1.24215356,1622.3,1622.2,6.45119]
["bitfinex-derivatives","ETHF0:USTF0",1744739409986,2.89685356,1622.3,1622.2,6.45119]
["bitfinex-derivatives","ETHF0:USTF0",1744739410393,2.89685356,1622.3,1622.2,8.10549]
["bitfinex-derivatives","ETHF0:USTF0",1744739410692,2.89685356,1622.3,1622.2,5.49699]
["bitfinex-derivatives","ETHF0:USTF0",1744739410894,1.2332,1622.0,1621.8,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1744739411088,1.2332,1622.0,1621.9,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1744739411397,1.23311,1622.1,1622.0,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1744739411583,2.94961,1622.1,1622.0,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1744739412493,6.15741,1622.1,1622.0,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1744739412887,1.7165,1622.1,1622.0,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1744739413083,2.94956,1622.1,1622.0,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1744739413395,1.7165,1622.1,1622.0,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1744739413592,0.00924356,1622.3,1622.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1744739414291,0.00924356,1622.3,1622.2,2.82039]
["bitfinex-derivatives","ETHF0:USTF0",1744739414690,3.21704356,1622.3,1622.2,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744739414897,6.07295356,1622.3,1622.2,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744739415187,1.23299,1622.2,1622.1,7.29032]
["bitfinex-derivatives","ETHF0:USTF0",1744739415388,2.85599,1622.2,1622.1,7.29032]
["bitfinex-derivatives","ETHF0:USTF0",1744739415887,3.79559,1622.2,1622.1,7.29032]
["bitfinex-derivatives","ETHF0:USTF0",1744739416198,3.79559,1622.2,1622.1,5.49702]
["bitfinex-derivatives","ETHF0:USTF0",1744739416498,3.79562,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744739418101,1.623,1622.2,1622.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744739418297,1.623,1622.2,1622.1,3.75766]
["bitfinex-derivatives","ETHF0:USTF0",1744739418600,2.85599,1622.2,1622.1,3.75766]
["bitfinex-derivatives","ETHF0:USTF0",1744739418799,1.623,1622.2,1622.1,3.75766]
["bitfinex-derivatives","ETHF0:USTF0",1744739420398,2.85599,1622.2,1622.1,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744739420699,1.23329,1621.8,1621.7,1.24259356]
["bitfinex-derivatives","ETHF0:USTF0",1744739420894,1.23329,1621.8,1621.7,1.24261356]
["bitfinex-derivatives","ETHF0:USTF0",1744739421295,2.94079,1621.8,1621.7,1.24261356]
["bitfinex-derivatives","ETHF0:USTF0",1744739421704,2.94079,1621.8,1621.7,0.00924356]
["bitfinex-derivatives","ETHF0:USTF0",1744739422005,3.85659,1621.8,1621.7,0.00924356]
["bitfinex-derivatives","ETHF0:USTF0",1744739422206,8.85659,1621.8,1621.7,0.00924356]
["bitfinex-derivatives","ETHF0:USTF0",1744739423395,2.6233,1621.8,1621.7,1.24261356]
["bitfinex-derivatives","ETHF0:USTF0",1744739423602,3.85659,1621.8,1621.7,1.24261356]
["bitfinex-derivatives","ETHF0:USTF0",1744739424205,3.85659,1621.8,1621.7,0.00924356]
["bitfinex-derivatives","ETHF0:USTF0",1744739424703,3.85659,1621.8,1621.7,1.24261356]
["bitfinex-derivatives","ETHF0:USTF0",1744739424903,3.85659,1621.8,1621.7,0.00924356]
["bitfinex-derivatives","ETHF0:USTF0",1744739425306,3.85659,1621.8,1621.7,1.24261356]
["bitfinex-derivatives","ETHF0:USTF0",1744739425709,3.85659,1621.8,1621.7,0.00924356]
["bitfinex-derivatives","ETHF0:USTF0",1744739428604,13.12059,1621.8,1621.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744739428910,13.12059,1621.8,1621.1,8.20793682]
["bitfinex-derivatives","ETHF0:USTF0",1744739428911,1.23375,1621.2,1621.1,8.20793682]
["bitfinex-derivatives","ETHF0:USTF0",1744739429208,4.44155,1621.2,1621.1,8.20793682]
["bitfinex-derivatives","ETHF0:USTF0",1744739429809,6.02905,1621.2,1621.1,8.20793682]
["bitfinex-derivatives","ETHF0:USTF0",1744739429997,6.02905,1621.2,1621.1,8.23888676]
["bitfinex-derivatives","ETHF0:USTF0",1744739430500,11.02905,1621.2,1621.1,8.23888676]
["bitfinex-derivatives","ETHF0:USTF0",1744739431204,11.02905,1621.2,1621.1,8.20793682]
["bitfinex-derivatives","ETHF0:USTF0",1744739431406,11.02905,1621.2,1621.1,8.2698367]
["bitfinex-derivatives","ETHF0:USTF0",1744739431603,11.02905,1621.2,1621.1,6.9954067]
["bitfinex-derivatives","ETHF0:USTF0",1744739431798,11.02905,1621.2,1621.1,7.02635664]
["bitfinex-derivatives","ETHF0:USTF0",1744739432003,11.02905,1621.2,1621.1,5.62724664]
["bitfinex-derivatives","ETHF0:USTF0",1744739432204,15.29205,1621.2,1621.1,4.10116664]
["bitfinex-derivatives","ETHF0:USTF0",1744739432508,1.20287006,1621.1,1621.0,11.78059478]
["bitfinex-derivatives","ETHF0:USTF0",1744739432706,2.88927006,1621.1,1621.0,11.78059478]
["bitfinex-derivatives","ETHF0:USTF0",1744739433008,2.88927006,1621.1,1621.0,11.81154472]
["bitfinex-derivatives","ETHF0:USTF0",1744739433404,2.88927006,1621.1,1621.0,10.47803478]
["bitfinex-derivatives","ETHF0:USTF0",1744739433603,7.88927006,1621.1,1621.0,7.44612466]
["bitfinex-derivatives","ETHF0:USTF0",1744739433805,7.88927006,1621.1,1621.0,4.48643466]
["bitfinex-derivatives","ETHF0:USTF0",1744739434013,7.88927006,1621.1,1621.0,0.10209338]
["bitfinex-derivatives","ETHF0:USTF0",1744739434309,1.23413,1620.7,1620.6,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1744739434506,1.23413,1620.7,1620.4,5.49732]
["bitfinex-derivatives","ETHF0:USTF0",1744739434507,1.23428,1620.5,1620.4,5.49732]
["bitfinex-derivatives","ETHF0:USTF0",1744739434700,1.23428,1620.5,1620.4,6.7584]
["bitfinex-derivatives","ETHF0:USTF0",1744739434905,4.44208,1620.5,1620.4,6.7584]
["bitfinex-derivatives","ETHF0:USTF0",1744739435306,1.23428,1620.5,1620.4,7.99276]
["bitfinex-derivatives","ETHF0:USTF0",1744739436313,4.44208,1620.5,1620.4,6.7584]
["bitfinex-derivatives","ETHF0:USTF0",1744739436614,4.44208,1620.5,1620.4,7.99276]
["bitfinex-derivatives","ETHF0:USTF0",1744739437012,4.44208,1620.5,1620.4,6.7584]
["bitfinex-derivatives","ETHF0:USTF0",1744739437613,4.44208,1620.5,1620.4,6.78676152]
["bitfinex-derivatives","ETHF0:USTF0",1744739438303,4.44208,1620.5,1620.4,6.81511966]
["bitfinex-derivatives","ETHF0:USTF0",1744739438816,4.44208,1620.5,1620.4,6.8434778]
["bitfinex-derivatives","ETHF0:USTF0",1744739439410,4.44208,1620.5,1620.4,2.5804778]
["bitfinex-derivatives","ETHF0:USTF0",1744739439616,1.12092406,1620.4,1620.3,8.22025185]
["bitfinex-derivatives","ETHF0:USTF0",1744739439908,1.12092406,1620.4,1620.3,0.00616242]
["bitfinex-derivatives","ETHF0:USTF0",1744739440115,1.12092406,1620.4,1620.3,1.58746242]
["bitfinex-derivatives","ETHF0:USTF0",1744739440518,1.12092406,1620.4,1620.3,2.82189242]
["bitfinex-derivatives","ETHF0:USTF0",1744739440710,1.2342,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744739441517,1.2342,1620.6,1620.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1744739442208,1.2342,1620.6,1620.5,2.62545814]
["bitfinex-derivatives","ETHF0:USTF0",1744739442618,1.2342,1620.6,1620.5,2.65381628]
["bitfinex-derivatives","ETHF0:USTF0",1744739443116,2.9584,1620.6,1620.5,2.65381628]
["bitfinex-derivatives","ETHF0:USTF0",1744739443317,2.9584,1620.6,1620.5,2.68217442]
["bitfinex-derivatives","ETHF0:USTF0",1744739443518,2.9584,1620.6,1620.5,0.08507442]
["bitfinex-derivatives","ETHF0:USTF0",1744739443717,2.9584,1620.6,1620.3,4.27016242]
["bitfinex-derivatives","ETHF0:USTF0",1744739443718,1.23436,1620.4,1620.3,4.27016242]
["bitfinex-derivatives","ETHF0:USTF0",1744739444017,4.32872744,1620.4,1620.3,4.27016242]
["bitfinex-derivatives","ETHF0:USTF0",1744739444221,4.32872744,1620.4,1620.3,1.67116242]
["bitfinex-derivatives","ETHF0:USTF0",1744739444713,4.32872744,1620.4,1620.3,0.03452056]
["bitfinex-derivatives","ETHF0:USTF0",1744739445214,4.32872744,1620.4,1620.3,0.00616242]
["bitfinex-derivatives","ETHF0:USTF0",1744739445418,4.32872744,1620.4,1620.3,1.7405787]
["bitfinex-derivatives","ETHF0:USTF0",1744739445811,1.12092744,1620.4,1620.3,2.9750087]
["bitfinex-derivatives","ETHF0:USTF0",1744739446013,1.23434,1620.5,1620.4,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1744739446213,1.23434,1620.5,1620.4,2.91206]
["bitfinex-derivatives","ETHF0:USTF0",1744739446414,4.44206,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744739446609,4.44206,1620.6,1620.5,3.88338]
["bitfinex-derivatives","ETHF0:USTF0",1744739446815,1.23426,1620.6,1620.5,3.88338]
["bitfinex-derivatives","ETHF0:USTF0",1744739447016,5.7995,1620.9,1620.5,10.73463]
["bitfinex-derivatives","ETHF0:USTF0",1744739447220,1.23389,1621.1,1621.0,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1744739447518,6.30128356,1621.3,1621.1,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1744739447519,1.23379,1621.2,1621.1,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1744739447714,1.23379,1621.2,1621.1,7.17749]
["bitfinex-derivatives","ETHF0:USTF0",1744739448014,1.23379,1621.2,1621.1,7.17752]
["bitfinex-derivatives","ETHF0:USTF0",1744739448216,1.23379,1621.2,1621.1,5.9437]
["bitfinex-derivatives","ETHF0:USTF0",1744739448414,1.23379,1621.2,1621.1,6.00041628]
["bitfinex-derivatives","ETHF0:USTF0",1744739448619,1.23379,1621.2,1621.1,7.23423628]
["bitfinex-derivatives","ETHF0:USTF0",1744739448918,1.23379,1621.2,1621.1,7.17752]
["bitfinex-derivatives","ETHF0:USTF0",1744739449118,1.23379,1621.2,1621.1,7.26500011]
["bitfinex-derivatives","ETHF0:USTF0",1744739449320,1.23379,1621.2,1621.1,6.03118011]
["bitfinex-derivatives","ETHF0:USTF0",1744739450013,1.23379,1621.2,1621.1,7.26500011]
["bitfinex-derivatives","ETHF0:USTF0",1744739450215,1.23379,1621.2,1621.1,7.29576394]
["bitfinex-derivatives","ETHF0:USTF0",1744739450413,1.23379,1621.2,1621.1,6.06194394]
["bitfinex-derivatives","ETHF0:USTF0",1744739450623,1.23379,1621.2,1621.1,6.09270777]
["bitfinex-derivatives","ETHF0:USTF0",1744739450920,1.23379,1621.2,1621.1,7.32652777]
["bitfinex-derivatives","ETHF0:USTF0",1744739451124,1.23379,1621.2,1621.1,7.3572916]
["bitfinex-derivatives","ETHF0:USTF0",1744739451626,0.00924356,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744739451920,0.00924356,1621.3,1621.2,4.04618543]
["bitfinex-derivatives","ETHF0:USTF0",1744739452619,1.24291356,1621.3,1621.2,4.04618543]
["bitfinex-derivatives","ETHF0:USTF0",1744739452825,4.45071356,1621.3,1621.2,2.81243543]
["bitfinex-derivatives","ETHF0:USTF0",1744739454123,0.00924356,1621.3,1621.2,4.04618543]
["bitfinex-derivatives","ETHF0:USTF0",1744739454523,0.00924356,1621.3,1621.2,4.07694926]
["bitfinex-derivatives","ETHF0:USTF0",1744739454722,1.24291356,1621.3,1621.2,4.07694926]
["bitfinex-derivatives","ETHF0:USTF0",1744739454924,0.00924356,1621.3,1621.2,3.83565]
["bitfinex-derivatives","ETHF0:USTF0",1744739455127,0.00924356,1621.3,1621.2,4.10771309]
["bitfinex-derivatives","ETHF0:USTF0",1744739455423,0.00924356,1621.3,1621.2,44.90771309]
["bitfinex-derivatives","ETHF0:USTF0",1744739455625,0.00924356,1621.3,1621.2,44.93847692]
["bitfinex-derivatives","ETHF0:USTF0",1744739456331,1.24291356,1621.3,1621.2,44.96924075]
["bitfinex-derivatives","ETHF0:USTF0",1744739456727,0.00924356,1621.3,1621.2,45.00000458]
["bitfinex-derivatives","ETHF0:USTF0",1744739457422,1.24291356,1621.3,1621.2,45.03076841]
["bitfinex-derivatives","ETHF0:USTF0",1744739457617,0.00924356,1621.3,1621.2,45.03076841]
["bitfinex-derivatives","ETHF0:USTF0",1744739457822,0.00924356,1621.3,1621.2,45.06153224]
["bitfinex-derivatives","ETHF0:USTF0",1744739458331,1.24291356,1621.3,1621.2,43.82778224]
["bitfinex-derivatives","ETHF0:USTF0",1744739458540,4.45071356,1621.3,1621.2,43.82778224]
["bitfinex-derivatives","ETHF0:USTF0",1744739458942,6.11881356,1621.3,1621.2,3.02778224]
["bitfinex-derivatives","ETHF0:USTF0",1744739459332,6.11881356,1621.3,1621.2,0.42588224]
["bitfinex-derivatives","ETHF0:USTF0",1744739460335,6.11881356,1621.3,1621.2,1.65963224]
["bitfinex-derivatives","ETHF0:USTF0",1744739460535,6.11881356,1621.3,1621.2,0.42588224]
["bitfinex-derivatives","ETHF0:USTF0",1744739460746,6.11881356,1621.3,1621.2,1.65963224]
["bitfinex-derivatives","ETHF0:USTF0",1744739460935,6.11881356,1621.3,1621.2,0.42588224]
["bitfinex-derivatives","ETHF0:USTF0",1744739461742,6.11881356,1621.3,1621.2,1.65963224]
["bitfinex-derivatives","ETHF0:USTF0",1744739461934,6.11881356,1621.3,1621.2,0.42588224]
["bitfinex-derivatives","ETHF0:USTF0",1744739462444,6.11881356,1621.3,1621.2,1.66426439]
["bitfinex-derivatives","ETHF0:USTF0",1744739462635,6.11881356,1621.3,1621.2,0.43051439]
["bitfinex-derivatives","ETHF0:USTF0",1744739462836,0.79860346,1621.2,1621.1,48.84808]
["bitfinex-derivatives","ETHF0:USTF0",1744739463133,2.46170346,1621.2,1621.1,48.84808]
["bitfinex-derivatives","ETHF0:USTF0",1744739464442,1.23382,1621.1,1621.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1744739464635,1.2339,1621.0,1620.9,7.18346]
["bitfinex-derivatives","ETHF0:USTF0",1744739465235,2.897,1621.0,1620.9,7.18346]
["bitfinex-derivatives","ETHF0:USTF0",1744739465436,2.897,1621.0,1620.9,7.19735645]
["bitfinex-derivatives","ETHF0:USTF0",1744739465842,4.44162,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744739466046,4.44162,1621.1,1621.0,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1744739466238,3.2078,1621.1,1621.0,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1744739466544,3.2078,1621.1,1621.0,2.90976075]
["bitfinex-derivatives","ETHF0:USTF0",1744739466743,4.44162,1621.1,1621.0,2.90976075]
["bitfinex-derivatives","ETHF0:USTF0",1744739467137,4.44162,1621.1,1621.0,2.9143929]
["bitfinex-derivatives","ETHF0:USTF0",1744739467734,6.12591,1621.2,1621.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1744739467940,0.00924356,1621.3,1621.2,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744739468145,0.00924356,1621.3,1621.2,8.05825]
["bitfinex-derivatives","ETHF0:USTF0",1744739468346,0.00924356,1621.3,1621.2,8.0953072]
["bitfinex-derivatives","ETHF0:USTF0",1744739468647,1.24291356,1621.3,1621.2,6.8615572]
["bitfinex-derivatives","ETHF0:USTF0",1744739468849,1.24291356,1621.3,1621.2,4.30468935]
["bitfinex-derivatives","ETHF0:USTF0",1744739469149,3.93961356,1621.3,1621.2,4.30468935]
["bitfinex-derivatives","ETHF0:USTF0",1744739469549,3.93961356,1621.3,1621.2,4.3093215]
["bitfinex-derivatives","ETHF0:USTF0",1744739469846,0.00924356,1621.3,1621.2,5.5430715]
["bitfinex-derivatives","ETHF0:USTF0",1744739470047,1.24291356,1621.3,1621.2,7.2252715]
["bitfinex-derivatives","ETHF0:USTF0",1744739470243,0.00924356,1621.3,1621.2,7.2252715]
["bitfinex-derivatives","ETHF0:USTF0",1744739471151,1.24291356,1621.3,1621.2,7.2252715]
["bitfinex-derivatives","ETHF0:USTF0",1744739471345,0.00924356,1621.3,1621.2,7.2252715]
["bitfinex-derivatives","ETHF0:USTF0",1744739472046,1.24291356,1621.3,1621.2,7.2252715]
["bitfinex-derivatives","ETHF0:USTF0",1744739472241,1.24291356,1621.3,1621.2,5.9915215]
["bitfinex-derivatives","ETHF0:USTF0",1744739472446,1.24291356,1621.3,1621.2,4.3093215]
["bitfinex-derivatives","ETHF0:USTF0",1744739472648,3.82791356,1621.3,1621.2,4.3093215]
["bitfinex-derivatives","ETHF0:USTF0",1744739474747,3.82791356,1621.3,1621.2,0.0463215]
["bitfinex-derivatives","ETHF0:USTF0",1744739476350,3.82791356,1621.3,1621.2,1.30778859]
["bitfinex-derivatives","ETHF0:USTF0",1744739476552,3.82791356,1621.3,1621.2,0.07403859]
["bitfinex-derivatives","ETHF0:USTF0",1744739476754,1.13199432,1621.2,1621.1,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1744739476953,5.99199432,1621.2,1621.1,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1744739477154,5.99199432,1621.2,1621.1,1.26147709]
["bitfinex-derivatives","ETHF0:USTF0",1744739477756,5.99199432,1621.2,1621.1,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1744739477958,5.99199432,1621.2,1621.1,1.28919418]
["bitfinex-derivatives","ETHF0:USTF0",1744739478358,5.99199432,1621.2,1621.1,1.31691127]
["bitfinex-derivatives","ETHF0:USTF0",1744739478757,5.99199432,1621.2,1621.1,0.08315127]
["bitfinex-derivatives","ETHF0:USTF0",1744739479053,4.86,1621.2,1621.0,7.13423]
["bitfinex-derivatives","ETHF0:USTF0",1744739479357,2.80995164,1621.1,1621.0,7.13423]
["bitfinex-derivatives","ETHF0:USTF0",1744739479759,2.80995164,1621.1,1621.0,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744739479962,2.80995164,1621.1,1621.0,4.29071709]
["bitfinex-derivatives","ETHF0:USTF0",1744739480152,2.80995164,1621.1,1621.0,0.02771709]
["bitfinex-derivatives","ETHF0:USTF0",1744739480354,7.80995164,1621.1,1621.0,0.02771709]
["bitfinex-derivatives","ETHF0:USTF0",1744739480656,7.80995164,1621.1,1620.5,10.55649]
["bitfinex-derivatives","ETHF0:USTF0",1744739480657,1.2342,1620.6,1620.5,7.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744739480861,1.23428,1620.5,1620.4,5.49734]
["bitfinex-derivatives","ETHF0:USTF0",1744739481153,2.92128,1620.5,1620.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744739481352,2.92128,1620.5,1620.4,5.49736]
["bitfinex-derivatives","ETHF0:USTF0",1744739481553,2.92128,1620.5,1620.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744739482453,2.92128,1620.5,1620.4,5.49736]
["bitfinex-derivatives","ETHF0:USTF0",1744739482850,2.92128,1620.5,1620.4,7.15466]
["bitfinex-derivatives","ETHF0:USTF0",1744739483156,2.92128,1620.5,1620.4,5.9203]
["bitfinex-derivatives","ETHF0:USTF0",1744739483752,2.92128,1620.5,1620.4,7.15466]
["bitfinex-derivatives","ETHF0:USTF0",1744739483954,2.92128,1620.5,1620.4,7.18588586]
["bitfinex-derivatives","ETHF0:USTF0",1744739484150,1.687,1620.5,1620.4,7.18588586]
["bitfinex-derivatives","ETHF0:USTF0",1744739484356,4.442,1620.6,1620.5,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744739484557,3.2078,1620.6,1620.5,2.85508]
["bitfinex-derivatives","ETHF0:USTF0",1744739484961,3.2078,1620.6,1620.5,2.91752463]
["bitfinex-derivatives","ETHF0:USTF0",1744739485162,2.13405,1621.0,1620.9,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744739485465,2.87968,1621.1,1621.0,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744739485650,6.98448824,1621.1,1621.0,5.5905634]
["bitfinex-derivatives","ETHF0:USTF0",1744739485854,10.19228824,1621.1,1621.0,5.5905634]
["bitfinex-derivatives","ETHF0:USTF0",1744739486457,10.19228824,1621.1,1621.0,7.2113634]
["bitfinex-derivatives","ETHF0:USTF0",1744739486863,10.19228824,1621.1,1621.0,5.9774634]
["bitfinex-derivatives","ETHF0:USTF0",1744739487251,10.19228824,1621.1,1621.0,7.22100642]
["bitfinex-derivatives","ETHF0:USTF0",1744739487658,10.19228824,1621.1,1621.0,5.98710642]
["bitfinex-derivatives","ETHF0:USTF0",1744739488358,10.19228824,1621.1,1621.0,4.36630642]
["bitfinex-derivatives","ETHF0:USTF0",1744739488664,10.19228824,1621.1,1621.0,4.39752519]
["bitfinex-derivatives","ETHF0:USTF0",1744739489365,11.13198824,1621.1,1621.0,0.13452519]
["bitfinex-derivatives","ETHF0:USTF0",1744739489557,1.06823604,1620.9,1620.8,7.12423]
["bitfinex-derivatives","ETHF0:USTF0",1744739489753,4.27603604,1620.9,1620.8,7.12423]
["bitfinex-derivatives","ETHF0:USTF0",1744739489957,4.27603604,1620.9,1620.8,7.14912732]
["bitfinex-derivatives","ETHF0:USTF0",1744739490164,1.06823604,1620.9,1620.8,7.14912732]
["bitfinex-derivatives","ETHF0:USTF0",1744739490359,4.27603604,1620.9,1620.8,5.91509732]
["bitfinex-derivatives","ETHF0:USTF0",1744739490660,9.27603604,1620.9,1620.8,0.02489732]
["bitfinex-derivatives","ETHF0:USTF0",1744739491065,10.98313604,1620.9,1620.8,0.02489732]
["bitfinex-derivatives","ETHF0:USTF0",1744739492468,10.98313604,1620.9,1620.8,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744739492766,1.23428,1620.5,1620.4,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744739493069,4.44208,1620.5,1620.4,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744739493264,1.23436,1620.4,1620.3,2.55666242]
["bitfinex-derivatives","ETHF0:USTF0",1744739493562,2.94146,1620.4,1620.3,0.00616242]
["bitfinex-derivatives","ETHF0:USTF0",1744739494462,7.94146,1620.4,1620.3,0.00616242]
["bitfinex-derivatives","ETHF0:USTF0",1744739494867,12.20446,1620.4,1620.3,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744739496259,12.20446,1620.4,1620.3,0.0267446]
["bitfinex-derivatives","ETHF0:USTF0",1744739496466,1.23474,1619.9,1619.8,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744739496661,1.23474,1619.9,1619.8,7.12321]
["bitfinex-derivatives","ETHF0:USTF0",1744739496867,1.23474,1619.9,1619.8,5.91513946]
["bitfinex-derivatives","ETHF0:USTF0",1744739497466,1.23474,1619.9,1619.8,4.28973946]
["bitfinex-derivatives","ETHF0:USTF0",1744739497667,2.94574,1619.9,1619.8,0.02673946]
["bitfinex-derivatives","ETHF0:USTF0",1744739498262,1.19929129,1619.8,1619.7,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744739498468,1.19929129,1619.8,1619.7,3.75819]
["bitfinex-derivatives","ETHF0:USTF0",1744739498469,6.11809129,1619.8,1619.7,3.75819]
["bitfinex-derivatives","ETHF0:USTF0",1744739499765,4.40709129,1619.8,1619.7,3.75819]
["bitfinex-derivatives","ETHF0:USTF0",1744739500564,4.40709129,1619.8,1619.7,3.7757485]
["bitfinex-derivatives","ETHF0:USTF0",1744739500768,3.2078,1619.8,1619.7,3.7757485]
["bitfinex-derivatives","ETHF0:USTF0",1744739501073,1.23478,1619.9,1619.8,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1744739501269,1.23478,1619.9,1619.8,2.95855]
["bitfinex-derivatives","ETHF0:USTF0",1744739501465,1.23478,1619.9,1619.8,2.9761085]
["bitfinex-derivatives","ETHF0:USTF0",1744739501662,1.23478,1619.9,1619.8,2.98037789]
["bitfinex-derivatives","ETHF0:USTF0",1744739502875,1.23478,1619.9,1619.8,1.74562789]
["bitfinex-derivatives","ETHF0:USTF0",1744739503174,2.88778,1619.9,1619.8,2.98043789]
["bitfinex-derivatives","ETHF0:USTF0",1744739503376,4.45176356,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744739503673,3.21704356,1620.0,1619.9,2.83096789]
["bitfinex-derivatives","ETHF0:USTF0",1744739503866,4.45170356,1620.0,1619.9,3.76986789]
["bitfinex-derivatives","ETHF0:USTF0",1744739505176,6.10470356,1620.0,1619.9,3.76986789]
["bitfinex-derivatives","ETHF0:USTF0",1744739506178,6.10470356,1620.0,1619.9,2.53512789]
["bitfinex-derivatives","ETHF0:USTF0",1744739506376,6.10470356,1620.0,1619.9,3.76986789]
["bitfinex-derivatives","ETHF0:USTF0",1744739506876,6.10470356,1620.0,1619.9,2.53512789]
["bitfinex-derivatives","ETHF0:USTF0",1744739507266,6.10470356,1620.0,1619.9,0.02182789]
["bitfinex-derivatives","ETHF0:USTF0",1744739507473,1.18071452,1619.9,1619.8,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1744739507777,2.87461452,1619.9,1619.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1744739507971,2.87461452,1619.9,1619.7,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1744739507972,1.23481,1619.8,1619.7,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1744739508170,6.13651,1619.8,1619.7,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1744739508372,6.13651,1619.8,1619.7,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1744739508781,2.92871,1619.8,1619.7,4.77139]
["bitfinex-derivatives","ETHF0:USTF0",1744739509173,6.13651,1619.8,1619.7,4.80358759]
["bitfinex-derivatives","ETHF0:USTF0",1744739509580,6.13651,1619.8,1619.7,3.56869759]
["bitfinex-derivatives","ETHF0:USTF0",1744739509878,6.13651,1619.8,1619.7,4.80358759]
["bitfinex-derivatives","ETHF0:USTF0",1744739510083,6.13651,1619.8,1619.7,4.82326927]
["bitfinex-derivatives","ETHF0:USTF0",1744739510379,1.23478,1619.9,1619.8,1.23481]
["bitfinex-derivatives","ETHF0:USTF0",1744739510581,6.04192356,1620.0,1619.9,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1744739511073,1.23474,1619.9,1619.8,2.95734]
["bitfinex-derivatives","ETHF0:USTF0",1744739511285,1.18286073,1619.9,1619.8,2.95734]
["bitfinex-derivatives","ETHF0:USTF0",1744739511782,2.77306073,1619.9,1619.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744739512383,1.23481,1619.8,1619.7,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1744739512580,2.91321,1619.8,1619.7,3.12119]
["bitfinex-derivatives","ETHF0:USTF0",1744739512781,2.91321,1619.8,1619.7,4.77549]
["bitfinex-derivatives","ETHF0:USTF0",1744739512977,6.12101,1619.8,1619.7,4.77549]
["bitfinex-derivatives","ETHF0:USTF0",1744739513177,6.12101,1619.8,1619.7,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1744739514283,1.23489,1619.7,1619.6,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1744739514488,2.91329,1619.7,1619.6,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1744739514687,2.91329,1619.7,1619.6,5.9193]
["bitfinex-derivatives","ETHF0:USTF0",1744739514881,2.91329,1619.7,1619.6,7.15427]
["bitfinex-derivatives","ETHF0:USTF0",1744739515078,4.76565,1619.7,1619.2,3.08807]
["bitfinex-derivatives","ETHF0:USTF0",1744739515280,1.23512,1619.5,1619.4,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744739515682,1.23501,1619.6,1619.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1744739515883,1.23501,1619.6,1619.5,2.14774]
["bitfinex-derivatives","ETHF0:USTF0",1744739516088,4.44281,1619.6,1619.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1744739516287,4.44281,1619.6,1619.5,2.14774]
["bitfinex-derivatives","ETHF0:USTF0",1744739516288,6.04371,1619.6,1619.5,2.14774]
["bitfinex-derivatives","ETHF0:USTF0",1744739516489,6.04371,1619.6,1619.5,3.81704]
["bitfinex-derivatives","ETHF0:USTF0",1744739516883,6.04371,1619.6,1619.5,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1744739517279,1.2352,1619.3,1619.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1744739517478,6.17522,1619.5,1619.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1744739517479,1.23527,1619.2,1619.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1744739517690,4.44307,1619.2,1619.1,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1744739519281,4.44307,1619.2,1619.1,2.59391123]
["bitfinex-derivatives","ETHF0:USTF0",1744739519683,1.2355,1618.9,1618.8,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1744739519882,4.4433,1618.9,1618.8,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1744739520389,6.0373,1618.9,1618.8,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1744739521690,6.0373,1618.9,1618.8,1.72631123]
["bitfinex-derivatives","ETHF0:USTF0",1744739522291,6.0373,1618.9,1618.8,1.73028164]
["bitfinex-derivatives","ETHF0:USTF0",1744739522491,6.0373,1618.9,1618.8,0.01588164]
["bitfinex-derivatives","ETHF0:USTF0",1744739522789,3.2078,1618.9,1618.8,1.25543205]
["bitfinex-derivatives","ETHF0:USTF0",1744739523090,4.4433,1618.9,1618.8,1.25543205]
["bitfinex-derivatives","ETHF0:USTF0",1744739523287,0.00924356,1619.0,1618.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744739523592,0.00924356,1619.0,1618.9,6.3905]
["bitfinex-derivatives","ETHF0:USTF0",1744739523779,0.00924356,1619.0,1618.9,53.87779287]
["bitfinex-derivatives","ETHF0:USTF0",1744739523980,0.00924356,1619.0,1618.9,48.87779287]
["bitfinex-derivatives","ETHF0:USTF0",1744739524593,0.00924356,1619.0,1618.9,48.88176328]
["bitfinex-derivatives","ETHF0:USTF0",1744739525085,0.00924356,1619.0,1618.9,48.88573369]
["bitfinex-derivatives","ETHF0:USTF0",1744739525482,0.00924356,1619.0,1618.9,44.62073369]
["bitfinex-derivatives","ETHF0:USTF0",1744739525686,0.00924356,1619.0,1618.9,48.8897041]
["bitfinex-derivatives","ETHF0:USTF0",1744739525893,1.24466356,1619.0,1618.9,48.8897041]
["bitfinex-derivatives","ETHF0:USTF0",1744739526286,0.00924356,1619.0,1618.9,48.8897041]
["bitfinex-derivatives","ETHF0:USTF0",1744739526486,0.00924356,1619.0,1618.9,44.6247041]
["bitfinex-derivatives","ETHF0:USTF0",1744739526693,0.00924356,1619.0,1618.9,48.8897041]
["bitfinex-derivatives","ETHF0:USTF0",1744739528092,0.00924356,1619.0,1618.9,52.0975041]
["bitfinex-derivatives","ETHF0:USTF0",1744739528290,3.56e-06,1619.0,1618.9,57.0975041]
["bitfinex-derivatives","ETHF0:USTF0",1744739528792,3.56e-06,1619.0,1618.9,48.8897041]
["bitfinex-derivatives","ETHF0:USTF0",1744739529505,3.56e-06,1619.0,1618.9,44.6247041]
["bitfinex-derivatives","ETHF0:USTF0",1744739529697,3.56e-06,1619.0,1618.9,48.8907041]
["bitfinex-derivatives","ETHF0:USTF0",1744739530585,1.23542356,1619.0,1618.9,48.8907041]
["bitfinex-derivatives","ETHF0:USTF0",1744739530887,3.56e-06,1619.0,1618.9,48.8907041]
["bitfinex-derivatives","ETHF0:USTF0",1744739531996,1.23542356,1619.0,1618.9,48.8907041]
["bitfinex-derivatives","ETHF0:USTF0",1744739532198,2.93292356,1619.0,1618.9,48.8907041]
["bitfinex-derivatives","ETHF0:USTF0",1744739532497,2.93292356,1619.0,1618.9,45.1057041]
["bitfinex-derivatives","ETHF0:USTF0",1744739532795,6.14072356,1619.0,1618.9,42.0752041]
["bitfinex-derivatives","ETHF0:USTF0",1744739533186,6.14072356,1619.0,1618.9,1.2752041]
["bitfinex-derivatives","ETHF0:USTF0",1744739533392,11.14072356,1619.0,1618.9,0.0397041]
["bitfinex-derivatives","ETHF0:USTF0",1744739534591,1.16710689,1618.9,1618.8,0.00924]
["bitfinex-derivatives","ETHF0:USTF0",1744739534792,3.66140689,1618.9,1618.8,0.00924]
["bitfinex-derivatives","ETHF0:USTF0",1744739534992,8.66140689,1618.9,1618.8,0.00924]
["bitfinex-derivatives","ETHF0:USTF0",1744739536399,1.23588,1618.4,1618.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1744739536699,1.23588,1618.4,1618.3,2.17036]
["bitfinex-derivatives","ETHF0:USTF0",1744739537100,2.81288,1618.4,1618.3,2.17036]
["bitfinex-derivatives","ETHF0:USTF0",1744739537303,1.23604,1618.2,1618.1,5.50205]
["bitfinex-derivatives","ETHF0:USTF0",1744739537497,1.23604,1618.2,1618.1,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1744739537897,1.23604,1618.2,1618.0,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1744739537898,1.23611,1618.1,1618.0,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1744739538103,1.577,1618.2,1617.9,4.95301]
["bitfinex-derivatives","ETHF0:USTF0",1744739538294,2.82235356,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744739538497,1.23611,1618.1,1618.0,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1744739538697,4.7848,1618.1,1618.0,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1744739539094,6.02091,1618.1,1618.0,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1744739539300,6.02091,1618.1,1618.0,1.26482901]
["bitfinex-derivatives","ETHF0:USTF0",1744739540089,6.02091,1618.1,1618.0,0.02868901]
["bitfinex-derivatives","ETHF0:USTF0",1744739540497,6.02091,1618.1,1618.0,1.26487901]
["bitfinex-derivatives","ETHF0:USTF0",1744739540701,6.02091,1618.1,1618.0,0.02868901]
["bitfinex-derivatives","ETHF0:USTF0",1744739540903,3.2078,1618.1,1618.0,1.26487901]
["bitfinex-derivatives","ETHF0:USTF0",1744739541204,1.24534356,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744739541399,1.24534356,1618.2,1618.1,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1744739541604,1.18080215,1618.0,1617.9,2.83504]
["bitfinex-derivatives","ETHF0:USTF0",1744739541996,1.23626,1617.9,1617.8,12.3176779]
["bitfinex-derivatives","ETHF0:USTF0",1744739542301,1.23649,1617.6,1617.5,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1744739542501,1.23647,1617.7,1617.6,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1744739542696,1.23644,1617.7,1617.6,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744739543094,1.23648,1617.7,1617.6,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1744739543296,1.23648,1617.7,1617.5,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1744739543297,1.6084,1617.8,1617.4,44.81502]
["bitfinex-derivatives","ETHF0:USTF0",1744739543499,1.6084,1617.8,1617.6,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744739543806,3.2078,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1744739544096,1.23657,1617.5,1617.4,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1744739544298,3.09143,1617.5,1617.1,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1744739544506,3.09143,1617.5,1617.1,2.48900204]
["bitfinex-derivatives","ETHF0:USTF0",1744739544507,1.2368,1617.2,1617.1,2.48900204]
["bitfinex-derivatives","ETHF0:USTF0",1744739545097,1.61767271,1617.3,1617.0,12.3176779]
["bitfinex-derivatives","ETHF0:USTF0",1744739545299,6.05308,1617.1,1617.0,12.3176779]
["bitfinex-derivatives","ETHF0:USTF0",1744739545693,1.23688,1617.1,1617.0,12.3176779]
["bitfinex-derivatives","ETHF0:USTF0",1744739545897,4.44468,1617.1,1617.0,12.3176779]
["bitfinex-derivatives","ETHF0:USTF0",1744739546099,1.23688,1617.1,1617.0,12.3176779]
["bitfinex-derivatives","ETHF0:USTF0",1744739546410,4.44468,1617.1,1617.0,12.3176779]
["bitfinex-derivatives","ETHF0:USTF0",1744739547805,13.71368,1617.1,1617.0,9.5646279]
["bitfinex-derivatives","ETHF0:USTF0",1744739547999,13.71368,1617.1,1616.6,25.40293857]
["bitfinex-derivatives","ETHF0:USTF0",1744739548000,1.23718,1616.7,1616.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1744739548195,3.09303,1616.7,1616.3,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1744739548406,1.23721,1616.7,1616.4,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1744739548702,1.23726,1616.6,1616.5,1.24922572]
["bitfinex-derivatives","ETHF0:USTF0",1744739548907,1.23726,1616.6,1616.5,1.68979572]
["bitfinex-derivatives","ETHF0:USTF0",1744739549403,4.44506,1616.6,1616.5,0.01189572]
["bitfinex-derivatives","ETHF0:USTF0",1744739549596,1.22162904,1616.3,1616.2,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744739549800,0.00927271,1616.4,1616.2,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744739550103,0.00927271,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744739550604,0.00927271,1616.4,1616.3,6.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744739550910,1.2372,1616.7,1616.6,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1744739551108,1.23020204,1616.7,1616.6,0.01189572]
["bitfinex-derivatives","ETHF0:USTF0",1744739551601,1.23726,1616.6,1616.5,5.62327]
["bitfinex-derivatives","ETHF0:USTF0",1744739551807,1.22139904,1616.6,1616.5,4.37900204]
["bitfinex-derivatives","ETHF0:USTF0",1744739552303,1.23733,1616.5,1616.4,0.89527271]
["bitfinex-derivatives","ETHF0:USTF0",1744739552712,2.81043,1616.5,1616.4,0.89527271]
["bitfinex-derivatives","ETHF0:USTF0",1744739553101,2.81043,1616.5,1616.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739553609,2.81043,1616.5,1616.4,0.02116843]
["bitfinex-derivatives","ETHF0:USTF0",1744739554109,2.81043,1616.5,1616.4,1.26254367]
["bitfinex-derivatives","ETHF0:USTF0",1744739554296,2.81043,1616.5,1616.4,0.02513367]
["bitfinex-derivatives","ETHF0:USTF0",1744739554701,2.81043,1616.5,1616.4,0.02909891]
["bitfinex-derivatives","ETHF0:USTF0",1744739555109,2.81043,1616.5,1616.4,0.03306415]
["bitfinex-derivatives","ETHF0:USTF0",1744739555704,2.81043,1616.5,1616.4,0.03702939]
["bitfinex-derivatives","ETHF0:USTF0",1744739556104,4.44512,1616.6,1616.4,0.03702939]
["bitfinex-derivatives","ETHF0:USTF0",1744739556405,1.24652271,1616.7,1616.4,0.03702939]
["bitfinex-derivatives","ETHF0:USTF0",1744739556604,1.23726,1616.6,1616.5,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744739556810,1.24651271,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744739557106,0.00227475,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744739557712,1.23945475,1616.7,1616.6,1.26501668]
["bitfinex-derivatives","ETHF0:USTF0",1744739558813,1.23945475,1616.7,1616.6,0.02775668]
["bitfinex-derivatives","ETHF0:USTF0",1744739559006,2.92795475,1616.7,1616.6,0.02775668]
["bitfinex-derivatives","ETHF0:USTF0",1744739559519,2.92795475,1616.7,1616.6,0.01848397]
["bitfinex-derivatives","ETHF0:USTF0",1744739559520,7.92795475,1616.7,1616.6,0.01848397]
["bitfinex-derivatives","ETHF0:USTF0",1744739559704,11.95537475,1616.7,1615.6,3.31547343]
["bitfinex-derivatives","ETHF0:USTF0",1744739559902,3.09411,1616.1,1615.7,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1744739560108,3.2078,1616.2,1616.0,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1744739560308,1.23773,1616.0,1615.9,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1744739560708,1.23773,1616.0,1615.8,1.2449051]
["bitfinex-derivatives","ETHF0:USTF0",1744739561117,1.23773,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744739561408,1.23774,1616.0,1615.9,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1744739561715,1.2377,1616.1,1615.9,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1744739561902,4.7875,1616.2,1615.9,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1744739562108,1.2377,1616.1,1615.9,1.23777]
["bitfinex-derivatives","ETHF0:USTF0",1744739562407,4.7875,1616.2,1615.9,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744739562608,1.5797,1616.1,1615.9,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744739562812,1.23779,1615.9,1615.8,5.6339051]
["bitfinex-derivatives","ETHF0:USTF0",1744739563212,1.23777,1616.0,1615.8,1.2449051]
["bitfinex-derivatives","ETHF0:USTF0",1744739563515,1.5797,1616.1,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744739563816,1.20869909,1616.0,1615.8,1.2449151]
["bitfinex-derivatives","ETHF0:USTF0",1744739564018,1.5797,1616.1,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744739564214,1.5797,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744739564407,1.5797,1616.1,1615.8,0.0070951]
["bitfinex-derivatives","ETHF0:USTF0",1744739564408,1.23772,1616.0,1615.9,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1744739564604,1.23772,1616.0,1615.9,0.02902091]
["bitfinex-derivatives","ETHF0:USTF0",1744739565215,4.44552,1616.0,1615.9,0.02902091]
["bitfinex-derivatives","ETHF0:USTF0",1744739565417,1.18255094,1615.9,1615.8,0.0070951]
["bitfinex-derivatives","ETHF0:USTF0",1744739565619,1.18255094,1615.9,1615.8,1.2449651]
["bitfinex-derivatives","ETHF0:USTF0",1744739567209,6.09198,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744739567404,1.23779,1615.9,1615.8,1.2448951]
["bitfinex-derivatives","ETHF0:USTF0",1744739567616,1.23779,1615.9,1615.8,2.8739951]
["bitfinex-derivatives","ETHF0:USTF0",1744739567812,6.09199,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744739568017,3.2078,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744739568210,4.1412,1616.2,1616.0,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1744739568416,5.37881,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744739568605,1.23767,1616.1,1616.0,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744739568811,4.44539,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744739569115,4.44543,1616.2,1616.1,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744739569708,3.2078,1616.2,1616.1,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1744739569906,1.23754,1616.3,1616.2,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1744739570315,4.0953,1616.4,1616.0,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1744739570516,1.23751,1616.3,1616.2,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1744739570915,1.23752,1616.3,1616.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1744739571117,6.30136,1616.4,1616.0,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1744739571319,1.23762,1616.2,1616.1,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1744739571514,6.30136,1616.4,1616.0,7.37965]
["bitfinex-derivatives","ETHF0:USTF0",1744739571515,1.23764,1616.1,1616.0,7.37965]
["bitfinex-derivatives","ETHF0:USTF0",1744739571718,3.2078,1616.2,1616.0,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1744739571911,1.23761,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744739572112,1.23761,1616.2,1616.1,1.25193974]
["bitfinex-derivatives","ETHF0:USTF0",1744739572312,4.44541,1616.2,1616.1,1.25193974]
["bitfinex-derivatives","ETHF0:USTF0",1744739572508,4.1704,1616.5,1616.3,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1744739572717,1.23748,1616.4,1616.3,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744739572915,1.2375,1616.3,1616.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1744739573110,1.2375,1616.3,1616.2,0.02859948]
["bitfinex-derivatives","ETHF0:USTF0",1744739573717,1.20181065,1616.2,1616.1,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744739574116,4.1704,1616.5,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744739574415,1.23743,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744739574620,1.23739,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744739575120,1.23732,1616.6,1616.5,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1744739575320,7.22943475,1616.7,1616.4,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744739575321,1.2374,1616.5,1616.4,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744739575509,1.23729,1616.6,1616.5,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744739575708,0.00227475,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744739575912,1.23707,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744739576318,4.44014679,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744739576519,4.44483,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744739576719,1.23703,1616.9,1616.8,1.2634782]
["bitfinex-derivatives","ETHF0:USTF0",1744739577717,4.44483,1616.9,1616.8,1.2634582]
["bitfinex-derivatives","ETHF0:USTF0",1744739577912,4.44483,1616.9,1616.8,0.04851062]
["bitfinex-derivatives","ETHF0:USTF0",1744739578116,10.42313,1616.9,1616.8,0.04851062]
["bitfinex-derivatives","ETHF0:USTF0",1744739582127,5.42313,1616.9,1616.8,0.04851062]
["bitfinex-derivatives","ETHF0:USTF0",1744739582428,5.42313,1616.9,1616.8,1.28562062]
["bitfinex-derivatives","ETHF0:USTF0",1744739582725,5.42313,1616.9,1616.8,0.04851062]
["bitfinex-derivatives","ETHF0:USTF0",1744739583418,10.42313,1616.9,1616.8,0.04851062]
["bitfinex-derivatives","ETHF0:USTF0",1744739584418,1.15580665,1616.8,1616.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739585428,1.15580665,1616.8,1616.7,1.24645271]
["bitfinex-derivatives","ETHF0:USTF0",1744739585620,1.15580665,1616.8,1616.7,0.04206544]
["bitfinex-derivatives","ETHF0:USTF0",1744739585921,1.15580665,1616.8,1616.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739586127,1.15580665,1616.8,1616.7,0.06073995]
["bitfinex-derivatives","ETHF0:USTF0",1744739587029,1.23711,1616.8,1616.7,0.06073995]
["bitfinex-derivatives","ETHF0:USTF0",1744739587523,1.23711,1616.8,1616.7,3.01824995]
["bitfinex-derivatives","ETHF0:USTF0",1744739587731,6.09259,1616.9,1616.7,0.06073995]
["bitfinex-derivatives","ETHF0:USTF0",1744739587922,2.96361,1616.8,1616.7,0.06073995]
["bitfinex-derivatives","ETHF0:USTF0",1744739588229,1.23711,1616.8,1616.7,0.06073995]
["bitfinex-derivatives","ETHF0:USTF0",1744739588425,2.96361,1616.8,1616.7,0.06073995]
["bitfinex-derivatives","ETHF0:USTF0",1744739588829,3.94761,1616.8,1616.7,0.06073995]
["bitfinex-derivatives","ETHF0:USTF0",1744739589729,1.23769,1616.1,1615.6,10.198]
["bitfinex-derivatives","ETHF0:USTF0",1744739590030,1.2375,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744739590331,1.2376,1616.2,1616.1,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1744739590530,1.2377,1616.1,1616.0,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1744739590929,1.23772,1616.0,1615.9,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744739591228,2.92182,1616.0,1615.9,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744739591425,2.92182,1616.0,1615.7,8.11278272]
["bitfinex-derivatives","ETHF0:USTF0",1744739591426,1.23787,1615.8,1615.7,8.11278272]
["bitfinex-derivatives","ETHF0:USTF0",1744739591627,4.44567,1615.8,1615.7,6.70707272]
["bitfinex-derivatives","ETHF0:USTF0",1744739591828,9.44567,1615.8,1615.7,5.43476272]
["bitfinex-derivatives","ETHF0:USTF0",1744739592036,11.12977,1615.8,1615.7,0.74256272]
["bitfinex-derivatives","ETHF0:USTF0",1744739592226,1.23802,1615.6,1615.5,16.38141687]
["bitfinex-derivatives","ETHF0:USTF0",1744739592530,4.44582,1615.6,1615.5,16.38141687]
["bitfinex-derivatives","ETHF0:USTF0",1744739593032,6.12992,1615.6,1615.5,16.40204072]
["bitfinex-derivatives","ETHF0:USTF0",1744739593328,6.12992,1615.6,1615.5,16.42265631]
["bitfinex-derivatives","ETHF0:USTF0",1744739594226,6.12992,1615.6,1615.5,16.4432719]
["bitfinex-derivatives","ETHF0:USTF0",1744739594524,2.92212,1615.6,1615.5,16.44506951]
["bitfinex-derivatives","ETHF0:USTF0",1744739594733,4.1426,1616.0,1615.5,26.14700951]
["bitfinex-derivatives","ETHF0:USTF0",1744739594931,4.44557,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744739595325,3.2078,1616.0,1615.7,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744739595533,4.44557,1616.0,1615.8,1.67035264]
["bitfinex-derivatives","ETHF0:USTF0",1744739595833,1.23779,1615.9,1615.8,1.67035264]
["bitfinex-derivatives","ETHF0:USTF0",1744739596029,1.23779,1615.9,1615.8,2.90817264]
["bitfinex-derivatives","ETHF0:USTF0",1744739596030,9.39297913,1615.9,1615.8,2.90817264]
["bitfinex-derivatives","ETHF0:USTF0",1744739596229,9.39297913,1615.9,1615.8,1.67035264]
["bitfinex-derivatives","ETHF0:USTF0",1744739596722,11.08657913,1615.9,1615.8,0.06365264]
["bitfinex-derivatives","ETHF0:USTF0",1744739596926,16.08657913,1615.9,1615.8,0.06365264]
["bitfinex-derivatives","ETHF0:USTF0",1744739597434,1.2381,1615.5,1615.4,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1744739597728,4.4459,1615.5,1615.4,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1744739599034,1.23818,1615.4,1615.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1744739599230,4.68105,1615.4,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744739599538,4.44617,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744739599832,0.00927271,1615.3,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744739600028,0.00927271,1615.3,1614.9,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1744739600029,0.00927271,1615.3,1615.2,2.94093]
["bitfinex-derivatives","ETHF0:USTF0",1744739600230,0.00927271,1615.3,1614.9,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1744739600536,2.94210271,1615.3,1615.1,0.01645535]
["bitfinex-derivatives","ETHF0:USTF0",1744739600729,2.94210271,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744739600730,0.00927271,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744739601127,0.00927271,1615.3,1615.2,2.97383806]
["bitfinex-derivatives","ETHF0:USTF0",1744739601327,0.00927271,1615.3,1615.2,7.97383806]
["bitfinex-derivatives","ETHF0:USTF0",1744739601528,0.00927271,1615.3,1615.2,7.94093]
["bitfinex-derivatives","ETHF0:USTF0",1744739601729,0.00927271,1615.3,1615.2,7.99029077]
["bitfinex-derivatives","ETHF0:USTF0",1744739602035,0.00927271,1615.3,1615.2,2.99029077]
["bitfinex-derivatives","ETHF0:USTF0",1744739602235,0.00927271,1615.3,1615.2,3.00674348]
["bitfinex-derivatives","ETHF0:USTF0",1744739602837,0.00927271,1615.3,1615.2,3.02319619]
["bitfinex-derivatives","ETHF0:USTF0",1744739603036,1.24752271,1615.3,1615.2,1.78486619]
["bitfinex-derivatives","ETHF0:USTF0",1744739603236,0.00927271,1615.3,1615.2,3.02519261]
["bitfinex-derivatives","ETHF0:USTF0",1744739604834,1.24752271,1615.3,1615.2,3.02519261]
["bitfinex-derivatives","ETHF0:USTF0",1744739605041,0.00927271,1615.3,1615.2,3.02519261]
["bitfinex-derivatives","ETHF0:USTF0",1744739606146,0.00927271,1615.3,1615.2,11.23299261]
["bitfinex-derivatives","ETHF0:USTF0",1744739607244,0.00927271,1615.3,1615.2,52.03299261]
["bitfinex-derivatives","ETHF0:USTF0",1744739607738,1.0024,1615.8,1615.4,3.09535]
["bitfinex-derivatives","ETHF0:USTF0",1744739607739,4.44573,1615.8,1615.4,3.09535]
["bitfinex-derivatives","ETHF0:USTF0",1744739607945,6.05613,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744739608336,3.2078,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744739608540,10.1721299,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744739609240,10.1721299,1616.1,1616.0,2.87612]
["bitfinex-derivatives","ETHF0:USTF0",1744739609444,10.1721299,1616.1,1616.0,2.98069932]
["bitfinex-derivatives","ETHF0:USTF0",1744739609840,11.4097699,1616.1,1616.0,2.98069932]
["bitfinex-derivatives","ETHF0:USTF0",1744739610039,14.6175699,1616.1,1616.0,0.12489603]
["bitfinex-derivatives","ETHF0:USTF0",1744739610235,16.3571699,1616.1,1616.0,0.12489603]
["bitfinex-derivatives","ETHF0:USTF0",1744739610442,1.09250726,1616.0,1615.9,2.24046271]
["bitfinex-derivatives","ETHF0:USTF0",1744739610640,1.7396,1616.0,1615.9,2.24046271]
["bitfinex-derivatives","ETHF0:USTF0",1744739610841,2.97732,1616.0,1615.9,2.26077942]
["bitfinex-derivatives","ETHF0:USTF0",1744739611242,1.7396,1616.0,1615.9,2.26077942]
["bitfinex-derivatives","ETHF0:USTF0",1744739611437,1.24689271,1616.2,1615.9,1.02298942]
["bitfinex-derivatives","ETHF0:USTF0",1744739611643,0.00927271,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744739612047,3.21707271,1616.2,1616.1,1.25795671]
["bitfinex-derivatives","ETHF0:USTF0",1744739612250,0.00927271,1616.2,1616.1,2.98995671]
["bitfinex-derivatives","ETHF0:USTF0",1744739614346,0.00927271,1616.2,1616.1,7.98995671]
["bitfinex-derivatives","ETHF0:USTF0",1744739614548,0.00927271,1616.2,1616.1,11.19775671]
["bitfinex-derivatives","ETHF0:USTF0",1744739614744,13.3799299,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744739615048,3.2078,1616.5,1616.4,5.67272671]
["bitfinex-derivatives","ETHF0:USTF0",1744739615237,4.44513,1616.5,1616.4,5.67272671]
["bitfinex-derivatives","ETHF0:USTF0",1744739615550,4.44513,1616.5,1616.4,4.43531671]
["bitfinex-derivatives","ETHF0:USTF0",1744739615757,4.44513,1616.5,1616.4,0.02031671]
["bitfinex-derivatives","ETHF0:USTF0",1744739615943,10.39923,1616.5,1616.4,0.02031671]
["bitfinex-derivatives","ETHF0:USTF0",1744739616339,5.39923,1616.5,1616.4,0.02031671]
["bitfinex-derivatives","ETHF0:USTF0",1744739617047,5.39923,1616.5,1616.4,1.29101156]
["bitfinex-derivatives","ETHF0:USTF0",1744739617246,2.19143,1616.5,1616.4,1.29101156]
["bitfinex-derivatives","ETHF0:USTF0",1744739617742,1.23733,1616.5,1616.4,1.29101156]
["bitfinex-derivatives","ETHF0:USTF0",1744739617938,1.23733,1616.5,1616.4,2.91591156]
["bitfinex-derivatives","ETHF0:USTF0",1744739618142,1.23733,1616.5,1616.4,2.94919641]
["bitfinex-derivatives","ETHF0:USTF0",1744739618345,1.72327271,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744739618554,0.00927271,1616.6,1616.5,3.77623]
["bitfinex-derivatives","ETHF0:USTF0",1744739618847,1.24653271,1616.6,1616.5,4.86520668]
["bitfinex-derivatives","ETHF0:USTF0",1744739619151,0.00927271,1616.6,1616.5,4.86520668]
["bitfinex-derivatives","ETHF0:USTF0",1744739620252,1.24653271,1616.6,1616.5,4.86520668]
["bitfinex-derivatives","ETHF0:USTF0",1744739620444,0.00927271,1616.6,1616.5,4.86520668]
["bitfinex-derivatives","ETHF0:USTF0",1744739620639,1.24653271,1616.6,1616.5,4.86520668]
["bitfinex-derivatives","ETHF0:USTF0",1744739620855,1.24653271,1616.6,1616.5,3.62787668]
["bitfinex-derivatives","ETHF0:USTF0",1744739621050,2.83063271,1616.6,1616.5,0.10457668]
["bitfinex-derivatives","ETHF0:USTF0",1744739621250,2.83063271,1616.6,1616.5,1.34190668]
["bitfinex-derivatives","ETHF0:USTF0",1744739621451,2.83063271,1616.6,1616.5,0.10457668]
["bitfinex-derivatives","ETHF0:USTF0",1744739621753,1.24653271,1616.6,1616.5,0.10457668]
["bitfinex-derivatives","ETHF0:USTF0",1744739621954,2.96443271,1616.6,1616.5,1.73327668]
["bitfinex-derivatives","ETHF0:USTF0",1744739622754,2.96443271,1616.6,1616.5,42.53327668]
["bitfinex-derivatives","ETHF0:USTF0",1744739622948,2.96443271,1616.6,1616.5,43.77060668]
["bitfinex-derivatives","ETHF0:USTF0",1744739623347,2.96443271,1616.6,1616.5,40.90457668]
["bitfinex-derivatives","ETHF0:USTF0",1744739623747,2.96443271,1616.6,1616.5,42.14190668]
["bitfinex-derivatives","ETHF0:USTF0",1744739623950,6.17223271,1616.6,1616.5,42.14190668]
["bitfinex-derivatives","ETHF0:USTF0",1744739624250,0.00927271,1616.6,1616.5,47.14190668]
["bitfinex-derivatives","ETHF0:USTF0",1744739624450,0.00927271,1616.6,1616.5,48.86420668]
["bitfinex-derivatives","ETHF0:USTF0",1744739624953,0.00927271,1616.6,1616.5,43.89747657]
["bitfinex-derivatives","ETHF0:USTF0",1744739624954,1.24653271,1616.6,1616.5,43.89747657]
["bitfinex-derivatives","ETHF0:USTF0",1744739625149,1.24653271,1616.6,1616.5,42.66014657]
["bitfinex-derivatives","ETHF0:USTF0",1744739625354,2.90293271,1616.6,1616.5,43.89747657]
["bitfinex-derivatives","ETHF0:USTF0",1744739626356,2.90293271,1616.6,1616.5,43.93074646]
["bitfinex-derivatives","ETHF0:USTF0",1744739627245,2.90293271,1616.6,1616.5,43.9346754]
["bitfinex-derivatives","ETHF0:USTF0",1744739627651,2.90293271,1616.6,1616.5,0.1750454]
["bitfinex-derivatives","ETHF0:USTF0",1744739627848,3.86843271,1616.6,1616.5,0.17897434]
["bitfinex-derivatives","ETHF0:USTF0",1744739628161,3.86843271,1616.6,1616.5,1.41630434]
["bitfinex-derivatives","ETHF0:USTF0",1744739628359,3.86843271,1616.6,1616.5,1.42023328]
["bitfinex-derivatives","ETHF0:USTF0",1744739628953,1.05057778,1616.4,1616.3,47.40583]
["bitfinex-derivatives","ETHF0:USTF0",1744739629152,3.09354,1616.4,1616.2,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1744739629346,7.9791,1616.3,1616.0,6.61588]
["bitfinex-derivatives","ETHF0:USTF0",1744739629557,1.23764,1616.1,1616.0,6.61588]
["bitfinex-derivatives","ETHF0:USTF0",1744739629959,2.20311,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744739630154,3.88051,1616.2,1616.1,2.83004]
["bitfinex-derivatives","ETHF0:USTF0",1744739630458,3.88051,1616.2,1616.0,6.61586]
["bitfinex-derivatives","ETHF0:USTF0",1744739630761,2.95894,1616.1,1616.0,5.65072]
["bitfinex-derivatives","ETHF0:USTF0",1744739631349,2.95894,1616.1,1616.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744739631555,6.16674,1616.1,1616.0,5.65072]
["bitfinex-derivatives","ETHF0:USTF0",1744739631850,1.23772,1616.0,1615.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739632156,1.7213,1616.0,1615.9,1.24706271]
["bitfinex-derivatives","ETHF0:USTF0",1744739632357,1.7213,1616.0,1615.9,2.85676271]
["bitfinex-derivatives","ETHF0:USTF0",1744739632861,2.95902,1616.0,1615.9,2.85676271]
["bitfinex-derivatives","ETHF0:USTF0",1744739633061,1.7213,1616.0,1615.9,2.85676271]
["bitfinex-derivatives","ETHF0:USTF0",1744739633255,2.95902,1616.0,1615.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739633454,1.23802,1615.6,1615.5,5.65207]
["bitfinex-derivatives","ETHF0:USTF0",1744739633660,1.23799,1615.7,1615.6,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1744739634059,2.94379,1615.7,1615.6,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1744739634361,1.23802,1615.6,1615.5,48.02147]
["bitfinex-derivatives","ETHF0:USTF0",1744739634564,2.94382,1615.6,1615.5,48.02147]
["bitfinex-derivatives","ETHF0:USTF0",1744739634761,2.94382,1615.6,1615.5,45.214]
["bitfinex-derivatives","ETHF0:USTF0",1744739635055,2.94382,1615.6,1615.5,46.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744739635260,2.94382,1615.6,1615.5,46.48571036]
["bitfinex-derivatives","ETHF0:USTF0",1744739635460,2.94382,1615.6,1615.5,48.05511036]
["bitfinex-derivatives","ETHF0:USTF0",1744739636254,2.94382,1615.6,1615.5,48.0215]
["bitfinex-derivatives","ETHF0:USTF0",1744739636460,2.94382,1615.6,1615.5,48.08671629]
["bitfinex-derivatives","ETHF0:USTF0",1744739636867,2.94382,1615.6,1615.5,46.84861629]
["bitfinex-derivatives","ETHF0:USTF0",1744739637067,6.15162,1615.6,1615.5,4.47921629]
["bitfinex-derivatives","ETHF0:USTF0",1744739637266,6.15162,1615.6,1615.5,0.06521629]
["bitfinex-derivatives","ETHF0:USTF0",1744739637766,4.9136,1615.6,1615.5,1.30331629]
["bitfinex-derivatives","ETHF0:USTF0",1744739637955,3.2078,1615.6,1615.5,3.04361629]
["bitfinex-derivatives","ETHF0:USTF0",1744739638154,3.2078,1615.6,1615.5,4.8148644]
["bitfinex-derivatives","ETHF0:USTF0",1744739638554,4.7854,1615.6,1615.5,4.8148644]
["bitfinex-derivatives","ETHF0:USTF0",1744739638768,6.02342,1615.6,1615.5,4.8148644]
["bitfinex-derivatives","ETHF0:USTF0",1744739638966,6.02342,1615.6,1615.5,3.5767644]
["bitfinex-derivatives","ETHF0:USTF0",1744739639161,6.02342,1615.6,1615.5,4.8148644]
["bitfinex-derivatives","ETHF0:USTF0",1744739639966,4.7854,1615.6,1615.5,4.8148644]
["bitfinex-derivatives","ETHF0:USTF0",1744739640165,3.2078,1615.6,1615.5,4.8148644]
["bitfinex-derivatives","ETHF0:USTF0",1744739640364,4.44582,1615.6,1615.5,0.0862644]
["bitfinex-derivatives","ETHF0:USTF0",1744739641063,3.2078,1615.6,1615.5,0.0862644]
["bitfinex-derivatives","ETHF0:USTF0",1744739641267,4.44582,1615.6,1615.5,0.0862644]
["bitfinex-derivatives","ETHF0:USTF0",1744739642565,3.2078,1615.6,1615.5,1.3243644]
["bitfinex-derivatives","ETHF0:USTF0",1744739642866,3.2078,1615.6,1615.5,3.9938644]
["bitfinex-derivatives","ETHF0:USTF0",1744739643368,4.44582,1615.6,1615.5,3.9938644]
["bitfinex-derivatives","ETHF0:USTF0",1744739643571,1.5827,1615.6,1615.5,3.9938644]
["bitfinex-derivatives","ETHF0:USTF0",1744739644066,1.24724271,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744739644270,1.13991622,1615.6,1615.5,3.90756]
["bitfinex-derivatives","ETHF0:USTF0",1744739644569,1.13991622,1615.6,1615.5,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744739645071,1.13991622,1615.6,1615.5,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1744739645263,2.72261622,1615.6,1615.5,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744739645464,5.93041622,1615.6,1615.5,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744739645764,5.93041622,1615.6,1615.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739645970,2.8087,1615.5,1615.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739649262,1.5706,1615.5,1615.4,1.24745271]
["bitfinex-derivatives","ETHF0:USTF0",1744739649576,4.44582,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744739649766,4.44582,1615.6,1615.5,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1744739650166,3.2078,1615.6,1615.4,4.44127271]
["bitfinex-derivatives","ETHF0:USTF0",1744739650377,1.2381,1615.5,1615.4,8.25730271]
["bitfinex-derivatives","ETHF0:USTF0",1744739650674,3.2078,1615.6,1615.4,8.25730271]
["bitfinex-derivatives","ETHF0:USTF0",1744739650675,4.4459,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744739650861,1.2381,1615.5,1615.4,6.56879271]
["bitfinex-derivatives","ETHF0:USTF0",1744739651062,2.9414,1615.5,1615.4,6.56879271]
["bitfinex-derivatives","ETHF0:USTF0",1744739651259,1.7033,1615.5,1615.4,6.56879271]
["bitfinex-derivatives","ETHF0:USTF0",1744739651469,2.9414,1615.5,1615.4,6.56879271]
["bitfinex-derivatives","ETHF0:USTF0",1744739651767,1.2381,1615.5,1615.4,6.56879271]
["bitfinex-derivatives","ETHF0:USTF0",1744739652375,2.886,1615.5,1615.4,6.56885271]
["bitfinex-derivatives","ETHF0:USTF0",1744739653280,2.886,1615.5,1615.4,4.44127271]
["bitfinex-derivatives","ETHF0:USTF0",1744739654573,7.886,1615.5,1615.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739656172,7.886,1615.5,1615.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744739656572,1.23887,1614.5,1614.4,12.30957593]
["bitfinex-derivatives","ETHF0:USTF0",1744739656772,8.87867,1614.5,1614.4,10.53004939]
["bitfinex-derivatives","ETHF0:USTF0",1744739657070,8.87867,1614.5,1614.4,8.66354939]
["bitfinex-derivatives","ETHF0:USTF0",1744739657269,4.44667,1614.5,1614.4,8.66354939]
["bitfinex-derivatives","ETHF0:USTF0",1744739657475,9.44667,1614.5,1614.4,8.66354939]
["bitfinex-derivatives","ETHF0:USTF0",1744739658564,9.93622537,1614.5,1614.4,7.35320939]
["bitfinex-derivatives","ETHF0:USTF0",1744739658778,9.93622537,1614.5,1614.4,5.78536939]
["bitfinex-derivatives","ETHF0:USTF0",1744739658975,9.93622537,1614.5,1614.3,9.52578626]
["bitfinex-derivatives","ETHF0:USTF0",1744739659186,1.23933,1613.9,1613.8,4.92235373]
["bitfinex-derivatives","ETHF0:USTF0",1744739659479,4.44713,1613.9,1613.8,4.92235373]
["bitfinex-derivatives","ETHF0:USTF0",1744739659869,6.09803,1613.9,1613.8,4.92235373]
["bitfinex-derivatives","ETHF0:USTF0",1744739660573,6.09803,1613.9,1613.6,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1744739660574,4.8587,1613.9,1613.6,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1744739660779,3.2078,1613.7,1613.6,20.00000271]
["bitfinex-derivatives","ETHF0:USTF0",1744739661175,4.44728,1613.7,1613.6,6.1944]
["bitfinex-derivatives","ETHF0:USTF0",1744739661378,1.23972,1613.4,1612.8,6.30824]
["bitfinex-derivatives","ETHF0:USTF0",1744739661672,0.00927271,1613.3,1613.2,2.94527]
["bitfinex-derivatives","ETHF0:USTF0",1744739661871,0.00927271,1613.3,1613.2,22.94527271]
["bitfinex-derivatives","ETHF0:USTF0",1744739662073,3.21707271,1613.3,1613.2,33.81567271]
["bitfinex-derivatives","ETHF0:USTF0",1744739662271,0.00927271,1613.3,1613.2,38.81567271]
["bitfinex-derivatives","ETHF0:USTF0",1744739662573,9.6949,1614.1,1613.3,6.1944]
["bitfinex-derivatives","ETHF0:USTF0",1744739662773,1.23948,1613.7,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744739662978,1.23948,1613.7,1613.6,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1744739663180,9.6949,1614.1,1613.6,23.04993]
["bitfinex-derivatives","ETHF0:USTF0",1744739663477,1.23943,1613.8,1613.7,7.90907271]
["bitfinex-derivatives","ETHF0:USTF0",1744739663679,0.00927271,1614.0,1613.7,7.90907271]
["bitfinex-derivatives","ETHF0:USTF0",1744739663885,1.23933,1613.9,1613.8,6.1944]
["bitfinex-derivatives","ETHF0:USTF0",1744739664179,1.23941,1613.8,1613.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739664471,1.23936,1613.9,1613.8,6.1944]
["bitfinex-derivatives","ETHF0:USTF0",1744739664678,0.00927271,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744739664881,0.00927271,1614.0,1613.9,9.04263]
["bitfinex-derivatives","ETHF0:USTF0",1744739665069,7.00787794,1614.6,1614.0,9.29236]
["bitfinex-derivatives","ETHF0:USTF0",1744739665272,8.15518913,1614.7,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744739665475,1.23897,1614.4,1614.3,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744739665674,3.09724,1614.5,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744739665981,1.23905,1614.3,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744739666180,1.23905,1614.3,1614.2,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744739666380,1.23905,1614.3,1614.2,7.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744739666683,1.23905,1614.3,1614.2,9.8760001]
["bitfinex-derivatives","ETHF0:USTF0",1744739666882,0.00927271,1614.4,1614.2,8.6369001]
["bitfinex-derivatives","ETHF0:USTF0",1744739667173,0.00927271,1614.4,1614.3,6.1944]
["bitfinex-derivatives","ETHF0:USTF0",1744739667375,0.00927271,1614.4,1614.3,10.64122]
["bitfinex-derivatives","ETHF0:USTF0",1744739667579,0.00927271,1614.4,1614.3,16.4748201]
["bitfinex-derivatives","ETHF0:USTF0",1744739667778,0.00927271,1614.4,1614.3,18.2317201]
["bitfinex-derivatives","ETHF0:USTF0",1744739667970,1.24821271,1614.4,1614.3,13.2317201]
["bitfinex-derivatives","ETHF0:USTF0",1744739668173,0.00927271,1614.4,1614.3,13.2317201]
["bitfinex-derivatives","ETHF0:USTF0",1744739668581,1.24821271,1614.4,1614.3,8.7849001]
["bitfinex-derivatives","ETHF0:USTF0",1744739668774,0.00927271,1614.4,1614.3,10.0239201]
["bitfinex-derivatives","ETHF0:USTF0",1744739668974,0.00927271,1614.4,1614.3,5.33162761]
["bitfinex-derivatives","ETHF0:USTF0",1744739669177,0.00927271,1614.4,1614.3,5.31182]
["bitfinex-derivatives","ETHF0:USTF0",1744739669581,1.24821271,1614.4,1614.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1744739669780,1.23902,1614.3,1614.2,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744739670081,1.23925,1614.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744739670280,1.23925,1614.0,1613.9,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1744739670685,1.23919,1614.1,1613.9,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1744739670874,0.8947,1614.3,1613.9,6.05829]
["bitfinex-derivatives","ETHF0:USTF0",1744739670875,1.23925,1614.0,1613.9,6.05829]
["bitfinex-derivatives","ETHF0:USTF0",1744739671076,1.2392,1614.1,1614.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744739671282,1.2392,1614.1,1614.0,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1744739671672,1.23916,1614.2,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744739671880,1.23902,1614.3,1614.0,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744739672186,0.00927271,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744739672482,0.00927271,1614.4,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744739672686,0.00927271,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744739672885,0.00927271,1614.4,1614.3,4.44682]
["bitfinex-derivatives","ETHF0:USTF0",1744739673076,1.24821271,1614.4,1614.3,4.44682]
["bitfinex-derivatives","ETHF0:USTF0",1744739673277,1.24821271,1614.4,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744739673479,0.00927271,1614.4,1614.1,4.44693]
["bitfinex-derivatives","ETHF0:USTF0",1744739673777,1.23909,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744739673976,2.90227271,1614.4,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744739674179,1.24827271,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744739674385,1.23908,1614.3,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744739674686,1.23908,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744739675588,1.23908,1614.3,1614.2,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1744739676484,1.24827271,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744739676682,0.00927271,1614.4,1614.3,9.12382]
["bitfinex-derivatives","ETHF0:USTF0",1744739676885,0.00927271,1614.4,1614.3,10.90402]
["bitfinex-derivatives","ETHF0:USTF0",1744739678383,1.5739,1614.8,1614.4,3.09722]
["bitfinex-derivatives","ETHF0:USTF0",1744739678691,1.23871,1614.7,1614.6,4.44653]
["bitfinex-derivatives","ETHF0:USTF0",1744739678893,1.23871,1614.7,1614.6,9.12353]
["bitfinex-derivatives","ETHF0:USTF0",1744739679392,1.24797271,1614.8,1614.7,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1744739679596,0.00927271,1614.8,1614.7,2.87058]
["bitfinex-derivatives","ETHF0:USTF0",1744739679793,1.24791271,1614.8,1614.7,2.87058]
["bitfinex-derivatives","ETHF0:USTF0",1744739680288,0.00927271,1614.8,1614.7,2.87058]
["bitfinex-derivatives","ETHF0:USTF0",1744739680488,0.00927271,1614.8,1614.7,4.57698]
["bitfinex-derivatives","ETHF0:USTF0",1744739680690,1.23871,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744739680887,0.00927271,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744739681083,1.24798271,1614.8,1614.7,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744739681284,1.23871,1614.7,1614.6,44.8607]
["bitfinex-derivatives","ETHF0:USTF0",1744739681492,2.94511,1614.7,1614.6,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1744739682395,1.23879,1614.6,1614.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739682590,2.92149,1614.6,1614.5,1.24814271]
["bitfinex-derivatives","ETHF0:USTF0",1744739682994,2.92149,1614.6,1614.5,2.93674271]
["bitfinex-derivatives","ETHF0:USTF0",1744739684092,1.23879,1614.6,1614.5,2.93674271]
["bitfinex-derivatives","ETHF0:USTF0",1744739684291,1.69197271,1614.8,1614.5,2.93674271]
["bitfinex-derivatives","ETHF0:USTF0",1744739684594,0.00927271,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744739684788,0.00927271,1614.8,1614.7,3.78081]
["bitfinex-derivatives","ETHF0:USTF0",1744739685486,0.00927271,1614.8,1614.7,8.78081]
["bitfinex-derivatives","ETHF0:USTF0",1744739685687,2.85975,1615.2,1615.1,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1744739685891,1.23841,1615.1,1615.0,5.91548]
["bitfinex-derivatives","ETHF0:USTF0",1744739686096,1.23841,1615.1,1615.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1744739686395,1.23841,1615.1,1615.0,5.91548]
["bitfinex-derivatives","ETHF0:USTF0",1744739686595,1.23841,1615.1,1615.0,7.52258]
["bitfinex-derivatives","ETHF0:USTF0",1744739687196,1.23841,1615.1,1615.0,6.2841]
["bitfinex-derivatives","ETHF0:USTF0",1744739687895,1.23841,1615.1,1615.0,7.52258]
["bitfinex-derivatives","ETHF0:USTF0",1744739688096,1.23841,1615.1,1615.0,6.2841]
["bitfinex-derivatives","ETHF0:USTF0",1744739688797,1.23841,1615.1,1615.0,7.52258]
["bitfinex-derivatives","ETHF0:USTF0",1744739689895,1.23841,1615.1,1615.0,6.2841]
["bitfinex-derivatives","ETHF0:USTF0",1744739690192,1.23856,1614.9,1614.8,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1744739690394,1.23864,1614.8,1614.7,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1744739690791,1.23879,1614.6,1614.5,0.86077271]
["bitfinex-derivatives","ETHF0:USTF0",1744739690986,1.23879,1614.6,1614.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739691184,5.0,1614.6,1614.3,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1744739691388,1.23894,1614.4,1614.3,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1744739691691,1.23902,1614.3,1614.2,4.44684]
["bitfinex-derivatives","ETHF0:USTF0",1744739691891,2.93372,1614.3,1614.2,6.11874]
["bitfinex-derivatives","ETHF0:USTF0",1744739692292,3.94554,1614.6,1614.4,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1744739692497,2.93359,1614.5,1614.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744739692697,1.23886,1614.6,1614.5,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744739692892,1.23886,1614.6,1614.5,2.91074]
["bitfinex-derivatives","ETHF0:USTF0",1744739693100,3.79823,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744739693296,3.79823,1614.7,1614.6,2.91069]
["bitfinex-derivatives","ETHF0:USTF0",1744739693495,3.79823,1614.7,1614.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744739693999,1.23884,1614.6,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744739694194,2.86684,1614.6,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744739694395,2.86684,1614.6,1614.5,4.44667]
["bitfinex-derivatives","ETHF0:USTF0",1744739694605,1.628,1614.6,1614.5,4.44667]
["bitfinex-derivatives","ETHF0:USTF0",1744739694803,1.628,1614.6,1614.5,6.16317]
["bitfinex-derivatives","ETHF0:USTF0",1744739695101,2.86679,1614.6,1614.5,6.16317]
["bitfinex-derivatives","ETHF0:USTF0",1744739695702,1.628,1614.6,1614.5,6.16317]
["bitfinex-derivatives","ETHF0:USTF0",1744739695897,1.23874,1614.7,1614.5,8.02138]
["bitfinex-derivatives","ETHF0:USTF0",1744739696100,1.628,1614.8,1614.6,2.95523]
["bitfinex-derivatives","ETHF0:USTF0",1744739696304,1.23871,1614.7,1614.6,2.95523]
["bitfinex-derivatives","ETHF0:USTF0",1744739696801,1.628,1614.8,1614.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1744739696998,1.628,1614.8,1614.7,6.16301]
["bitfinex-derivatives","ETHF0:USTF0",1744739697198,1.23859,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744739697401,2.94409,1614.9,1614.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744739697996,2.94409,1614.9,1614.8,2.88464]
["bitfinex-derivatives","ETHF0:USTF0",1744739698402,2.94409,1614.9,1614.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744739699598,1.23864,1614.8,1614.7,5.98271]
["bitfinex-derivatives","ETHF0:USTF0",1744739699798,2.94414,1614.8,1614.7,5.98271]
["bitfinex-derivatives","ETHF0:USTF0",1744739700114,2.94414,1614.8,1614.7,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1744739700307,1.23871,1614.7,1614.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744739700509,2.95731,1614.7,1614.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744739700697,9.81557,1614.7,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744739700906,1.23893,1614.5,1614.2,7.94291]
["bitfinex-derivatives","ETHF0:USTF0",1744739701098,2.5747,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1744739701305,1.7186,1614.6,1614.4,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1744739701504,2.95747,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744739701804,2.95747,1614.5,1614.4,4.44674]
["bitfinex-derivatives","ETHF0:USTF0",1744739702004,1.7186,1614.5,1614.4,4.44674]
["bitfinex-derivatives","ETHF0:USTF0",1744739702206,1.2388,1614.6,1614.5,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744739702406,1.2388,1614.6,1614.5,2.87619]
["bitfinex-derivatives","ETHF0:USTF0",1744739702718,1.23887,1614.5,1614.4,5.98288]
["bitfinex-derivatives","ETHF0:USTF0",1744739703008,1.23887,1614.5,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744739703009,1.23902,1614.3,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744739703313,1.2391,1614.2,1614.1,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739703505,1.23925,1614.0,1613.9,4.44713]
["bitfinex-derivatives","ETHF0:USTF0",1744739703807,1.23925,1614.0,1613.7,46.98912]
["bitfinex-derivatives","ETHF0:USTF0",1744739703808,1.23941,1613.8,1613.7,46.98912]
["bitfinex-derivatives","ETHF0:USTF0",1744739704009,1.23941,1613.8,1613.7,6.18912]
["bitfinex-derivatives","ETHF0:USTF0",1744739704312,1.23948,1613.7,1613.6,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744739704612,0.00927271,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744739704813,0.00927271,1613.8,1613.7,6.18918]
["bitfinex-derivatives","ETHF0:USTF0",1744739705004,0.00927271,1613.8,1613.7,10.93318]
["bitfinex-derivatives","ETHF0:USTF0",1744739707012,1.24868271,1613.8,1613.7,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1744739707212,1.23948,1613.7,1613.6,3.02589]
["bitfinex-derivatives","ETHF0:USTF0",1744739707411,2.85238,1613.7,1613.6,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1744739707606,1.23956,1613.6,1613.5,9.20164271]
["bitfinex-derivatives","ETHF0:USTF0",1744739707808,2.85246,1613.6,1613.5,10.91084271]
["bitfinex-derivatives","ETHF0:USTF0",1744739708415,2.85246,1613.6,1613.5,3.21707271]
["bitfinex-derivatives","ETHF0:USTF0",1744739710005,1.23949,1613.7,1613.5,3.21707271]
["bitfinex-derivatives","ETHF0:USTF0",1744739710210,1.23949,1613.7,1613.6,1.23949]
["bitfinex-derivatives","ETHF0:USTF0",1744739710410,2.65327271,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744739710411,2.97873271,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744739710809,2.97873271,1613.8,1613.7,4.44728]
["bitfinex-derivatives","ETHF0:USTF0",1744739711016,1.73927271,1613.8,1613.7,4.44728]
["bitfinex-derivatives","ETHF0:USTF0",1744739711318,0.00927271,1613.8,1613.7,4.44728]
["bitfinex-derivatives","ETHF0:USTF0",1744739711516,0.00927271,1613.8,1613.7,6.89708]
["bitfinex-derivatives","ETHF0:USTF0",1744739712816,1.24868271,1613.8,1613.7,5.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744739713011,2.87808271,1613.8,1613.7,3.68928]
["bitfinex-derivatives","ETHF0:USTF0",1744739713219,2.87808271,1613.8,1613.7,6.89708]
["bitfinex-derivatives","ETHF0:USTF0",1744739713417,1.63867271,1613.8,1613.7,6.89708]
["bitfinex-derivatives","ETHF0:USTF0",1744739713619,0.00927271,1613.8,1613.7,6.89708]
["bitfinex-derivatives","ETHF0:USTF0",1744739713818,1.24868271,1613.8,1613.7,6.89708]
["bitfinex-derivatives","ETHF0:USTF0",1744739714022,0.00927271,1613.8,1613.7,6.89708]
["bitfinex-derivatives","ETHF0:USTF0",1744739714323,1.24868271,1613.8,1613.7,5.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744739714527,1.23956,1613.6,1613.5,3.21707271]
["bitfinex-derivatives","ETHF0:USTF0",1744739714821,1.23956,1613.6,1613.5,4.45669271]
["bitfinex-derivatives","ETHF0:USTF0",1744739715228,1.23956,1613.6,1613.5,3.21707271]
["bitfinex-derivatives","ETHF0:USTF0",1744739715521,1.23956,1613.6,1613.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739715713,1.23956,1613.6,1613.5,4.45671271]
["bitfinex-derivatives","ETHF0:USTF0",1744739716113,1.23956,1613.6,1613.5,3.21707271]
["bitfinex-derivatives","ETHF0:USTF0",1744739716724,1.23956,1613.6,1613.5,4.45671271]
["bitfinex-derivatives","ETHF0:USTF0",1744739717023,1.23956,1613.6,1613.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739719126,2.10926,1613.6,1613.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739719322,1.23971,1613.4,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744739719519,1.23987,1613.2,1613.1,10.91628]
["bitfinex-derivatives","ETHF0:USTF0",1744739722619,1.23987,1613.2,1613.1,6.17028]
["bitfinex-derivatives","ETHF0:USTF0",1744739723618,0.8697,1613.6,1613.1,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1744739723821,2.82201,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744739724022,1.23964,1613.5,1613.4,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1744739724217,1.5825,1613.7,1613.5,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1744739724218,1.23961,1613.6,1613.5,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1744739724525,1.23956,1613.6,1613.5,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1744739724931,1.23956,1613.6,1613.5,6.89136]
["bitfinex-derivatives","ETHF0:USTF0",1744739725229,0.00927271,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744739725436,0.00927271,1613.8,1613.7,4.44728]
["bitfinex-derivatives","ETHF0:USTF0",1744739725630,1.24868271,1613.8,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744739725831,0.00927271,1613.8,1613.7,4.44728]
["bitfinex-derivatives","ETHF0:USTF0",1744739726033,1.24868271,1613.8,1613.7,4.44728]
["bitfinex-derivatives","ETHF0:USTF0",1744739727635,1.23948,1613.7,1613.6,1.23951]
["bitfinex-derivatives","ETHF0:USTF0",1744739727933,0.00927271,1613.8,1613.5,8.8596]
["bitfinex-derivatives","ETHF0:USTF0",1744739728130,1.23953,1613.7,1613.6,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1744739728929,1.69457271,1613.8,1613.5,8.8596]
["bitfinex-derivatives","ETHF0:USTF0",1744739729437,2.93402271,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744739729735,2.93402271,1613.8,1613.7,4.44728]
["bitfinex-derivatives","ETHF0:USTF0",1744739730635,1.24872271,1613.8,1613.7,4.44728]
["bitfinex-derivatives","ETHF0:USTF0",1744739731028,0.00927271,1613.8,1613.7,4.44728]
["bitfinex-derivatives","ETHF0:USTF0",1744739731238,3.09753,1614.4,1613.8,3.09841]
["bitfinex-derivatives","ETHF0:USTF0",1744739731439,1.23927,1614.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744739731640,1.23927,1614.0,1613.9,4.44713]
["bitfinex-derivatives","ETHF0:USTF0",1744739731839,1.23927,1614.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744739732031,1.6854,1614.2,1613.9,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1744739732226,1.23906,1614.3,1614.2,1.23906]
["bitfinex-derivatives","ETHF0:USTF0",1744739732632,2.93365271,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744739732836,2.93365271,1614.4,1614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744739733039,1.23902,1614.3,1614.2,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1744739733438,2.93367271,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744739733639,0.00927271,1614.4,1614.3,4.44682]
["bitfinex-derivatives","ETHF0:USTF0",1744739733830,1.24821271,1614.4,1614.3,4.44682]
["bitfinex-derivatives","ETHF0:USTF0",1744739734635,1.24821271,1614.4,1614.3,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1744739734840,1.24821271,1614.4,1614.2,4.6782842]
["bitfinex-derivatives","ETHF0:USTF0",1744739735139,1.23902,1614.3,1614.2,45.4782842]
["bitfinex-derivatives","ETHF0:USTF0",1744739737042,1.24828271,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744739737341,1.24828271,1614.4,1614.3,2.84272]
["bitfinex-derivatives","ETHF0:USTF0",1744739737744,0.00927271,1614.4,1614.3,2.84272]
["bitfinex-derivatives","ETHF0:USTF0",1744739738141,0.00927271,1614.4,1614.3,3.72322]
["bitfinex-derivatives","ETHF0:USTF0",1744739742639,1.23875,1614.7,1614.6,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1744739742940,1.23861,1614.9,1614.8,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1744739743134,1.23864,1614.8,1614.7,3.65908]
["bitfinex-derivatives","ETHF0:USTF0",1744739743338,2.95364,1614.8,1614.7,3.65908]
["bitfinex-derivatives","ETHF0:USTF0",1744739743537,2.95364,1614.8,1614.7,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744739743740,2.95364,1614.8,1614.7,3.65911]
["bitfinex-derivatives","ETHF0:USTF0",1744739743940,1.24788271,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744739744141,1.24788271,1614.9,1614.8,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1744739744838,1.23871,1614.7,1614.6,4.45578271]
["bitfinex-derivatives","ETHF0:USTF0",1744739745045,1.23871,1614.7,1614.6,4.79637271]
["bitfinex-derivatives","ETHF0:USTF0",1744739745546,1.23871,1614.7,1614.6,43.62736271]
["bitfinex-derivatives","ETHF0:USTF0",1744739745746,1.23871,1614.7,1614.6,1.58857271]
["bitfinex-derivatives","ETHF0:USTF0",1744739745948,1.23871,1614.7,1614.6,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739746140,2.83971,1614.7,1614.6,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739747845,2.83971,1614.7,1614.6,2.94246271]
["bitfinex-derivatives","ETHF0:USTF0",1744739748243,1.23869,1614.8,1614.6,4.91147271]
["bitfinex-derivatives","ETHF0:USTF0",1744739748449,1.23869,1614.8,1614.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744739748649,1.23871,1614.7,1614.6,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739748847,2.87851,1614.7,1614.6,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739749447,1.23902,1614.3,1614.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1744739750150,1.23917,1614.1,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744739750549,1.23925,1614.0,1613.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739750854,1.23956,1613.6,1613.5,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1744739751247,1.23956,1613.6,1613.4,20.55348599]
["bitfinex-derivatives","ETHF0:USTF0",1744739751248,1.23964,1613.5,1613.4,20.55348599]
["bitfinex-derivatives","ETHF0:USTF0",1744739751447,2.87944,1613.5,1613.4,21.79319599]
["bitfinex-derivatives","ETHF0:USTF0",1744739751646,2.87944,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744739752259,1.6398,1613.5,1613.4,4.44751]
["bitfinex-derivatives","ETHF0:USTF0",1744739752552,0.00927271,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744739752852,0.00927271,1613.6,1613.5,2.81284]
["bitfinex-derivatives","ETHF0:USTF0",1744739753056,3.03458,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744739753254,4.76508,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744739753450,3.5258,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744739753656,3.2078,1614.5,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744739753956,1.23917,1614.1,1613.7,10.98451]
["bitfinex-derivatives","ETHF0:USTF0",1744739754160,1.7305,1614.0,1613.9,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1744739754645,1.7305,1614.0,1613.8,2.81257]
["bitfinex-derivatives","ETHF0:USTF0",1744739755047,1.23933,1613.9,1613.7,9.12522]
["bitfinex-derivatives","ETHF0:USTF0",1744739755251,2.92931,1613.8,1613.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1744739756154,2.92931,1613.8,1613.7,5.91748]
["bitfinex-derivatives","ETHF0:USTF0",1744739756651,2.92931,1613.8,1613.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1744739757154,1.6899,1613.8,1613.7,5.91748]
["bitfinex-derivatives","ETHF0:USTF0",1744739757460,2.92931,1613.8,1613.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1744739757758,2.92931,1613.8,1613.7,5.91748]
["bitfinex-derivatives","ETHF0:USTF0",1744739758257,2.92931,1613.8,1613.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1744739758458,0.9122,1614.0,1613.7,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1744739758651,2.609,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744739758851,0.92447271,1614.1,1613.8,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1744739759051,0.92447271,1614.1,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744739759256,0.92447271,1614.1,1613.9,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744739759257,1.6968,1614.0,1613.9,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744739759450,2.93605,1614.0,1613.9,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744739759852,1.23933,1613.9,1613.8,3.79345]
["bitfinex-derivatives","ETHF0:USTF0",1744739760058,1.23933,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1744739760059,2.93616,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1744739760257,1.6968,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1744739760561,1.6968,1613.9,1613.8,2.89711]
["bitfinex-derivatives","ETHF0:USTF0",1744739760856,2.16367271,1614.1,1614.0,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1744739761059,0.92447271,1614.1,1614.0,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1744739762055,0.00927271,1614.1,1614.0,9.12505]
["bitfinex-derivatives","ETHF0:USTF0",1744739762252,0.00927271,1614.1,1614.0,10.05255]
["bitfinex-derivatives","ETHF0:USTF0",1744739766359,1.6383,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744739766555,7.31600143,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744739766763,7.71551143,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744739766953,6.07721143,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744739767153,7.31592143,1614.7,1614.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1744739767354,2.88011,1614.7,1614.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1744739767653,1.6414,1614.7,1614.6,2.90679]
["bitfinex-derivatives","ETHF0:USTF0",1744739768761,2.88011,1614.7,1614.6,2.90679]
["bitfinex-derivatives","ETHF0:USTF0",1744739769363,1.6414,1614.7,1614.6,2.90679]
["bitfinex-derivatives","ETHF0:USTF0",1744739769560,2.88011,1614.7,1614.6,2.90679]
["bitfinex-derivatives","ETHF0:USTF0",1744739770663,2.88011,1614.7,1614.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1744739770862,2.88011,1614.7,1614.6,2.90679]
["bitfinex-derivatives","ETHF0:USTF0",1744739771059,1.23879,1614.6,1614.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739771264,2.96889,1614.6,1614.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739771458,7.96889,1614.6,1614.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739773268,2.96889,1614.6,1614.5,1.24814271]
["bitfinex-derivatives","ETHF0:USTF0",1744739773463,1.7301,1614.6,1614.5,5.92514271]
["bitfinex-derivatives","ETHF0:USTF0",1744739773659,2.96889,1614.6,1614.5,5.92514271]
["bitfinex-derivatives","ETHF0:USTF0",1744739774064,1.7301,1614.6,1614.5,5.9131306]
["bitfinex-derivatives","ETHF0:USTF0",1744739774266,7.79478414,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744739774267,9.03349414,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744739774466,1.23871,1614.7,1614.6,2.82845]
["bitfinex-derivatives","ETHF0:USTF0",1744739774661,1.23898,1614.4,1614.3,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1744739774868,1.23887,1614.6,1614.5,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744739775067,1.23887,1614.5,1614.4,2.83787271]
["bitfinex-derivatives","ETHF0:USTF0",1744739775268,7.79478414,1614.8,1614.4,1.59897271]
["bitfinex-derivatives","ETHF0:USTF0",1744739775471,1.23882,1614.6,1614.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744739776064,1.23878,1614.7,1614.6,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1744739776671,1.23878,1614.7,1614.6,2.95079]
["bitfinex-derivatives","ETHF0:USTF0",1744739776872,2.95623271,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744739777171,1.23871,1614.7,1614.6,2.95073]
["bitfinex-derivatives","ETHF0:USTF0",1744739777364,2.95627271,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744739777564,1.23871,1614.7,1614.6,2.95076]
["bitfinex-derivatives","ETHF0:USTF0",1744739777865,1.71757271,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744739777866,2.08826271,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744739778069,2.08826271,1614.8,1614.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744739778369,2.08826271,1614.8,1614.7,2.95071]
["bitfinex-derivatives","ETHF0:USTF0",1744739778778,1.24796271,1614.8,1614.7,2.95071]
["bitfinex-derivatives","ETHF0:USTF0",1744739779167,0.00927271,1614.8,1614.7,2.95071]
["bitfinex-derivatives","ETHF0:USTF0",1744739779670,0.00927271,1614.8,1614.7,6.15851]
["bitfinex-derivatives","ETHF0:USTF0",1744739780366,0.00927271,1614.8,1614.7,11.15851]
["bitfinex-derivatives","ETHF0:USTF0",1744739781472,0.00927271,1614.8,1614.7,6.15851]
["bitfinex-derivatives","ETHF0:USTF0",1744739781873,0.00927271,1614.8,1614.7,2.95071]
["bitfinex-derivatives","ETHF0:USTF0",1744739782275,0.00927271,1614.8,1614.7,6.15851]
["bitfinex-derivatives","ETHF0:USTF0",1744739783069,0.00927271,1614.8,1614.7,11.15851]
["bitfinex-derivatives","ETHF0:USTF0",1744739783474,1.23838,1615.2,1615.1,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1744739784478,2.99630271,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744739784677,1.23833,1615.2,1615.1,2.89604]
["bitfinex-derivatives","ETHF0:USTF0",1744739784877,2.99630271,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744739785074,1.75797271,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744739785273,0.00927271,1615.3,1615.2,2.82013]
["bitfinex-derivatives","ETHF0:USTF0",1744739785580,0.00927271,1615.3,1615.2,6.02793]
["bitfinex-derivatives","ETHF0:USTF0",1744739787072,0.00927271,1615.3,1615.2,10.64893]
["bitfinex-derivatives","ETHF0:USTF0",1744739787380,0.00927271,1615.3,1615.2,48.24113]
["bitfinex-derivatives","ETHF0:USTF0",1744739787883,0.00927271,1615.3,1615.2,51.44893]
["bitfinex-derivatives","ETHF0:USTF0",1744739788583,2.71e-06,1615.3,1615.2,56.44893]
["bitfinex-derivatives","ETHF0:USTF0",1744739788973,2.71e-06,1615.3,1615.2,51.44893]
["bitfinex-derivatives","ETHF0:USTF0",1744739789367,2.71e-06,1615.3,1615.2,56.44893]
["bitfinex-derivatives","ETHF0:USTF0",1744739789976,2.71e-06,1615.3,1615.2,51.44893]
["bitfinex-derivatives","ETHF0:USTF0",1744739790372,2.71e-06,1615.3,1615.2,56.44893]
["bitfinex-derivatives","ETHF0:USTF0",1744739791082,0.8451,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744739791282,2.5647,1615.9,1615.8,5.85787]
["bitfinex-derivatives","ETHF0:USTF0",1744739791579,11.05283023,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744739791779,12.77243023,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744739791979,10.13673023,1616.0,1615.9,2.96289]
["bitfinex-derivatives","ETHF0:USTF0",1744739792172,8.88193023,1616.0,1615.9,7.96289]
["bitfinex-derivatives","ETHF0:USTF0",1744739792376,0.89407107,1616.0,1615.9,7.96289]
["bitfinex-derivatives","ETHF0:USTF0",1744739792573,3.78e-06,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744739792878,3.78e-06,1616.1,1616.0,6.17062]
["bitfinex-derivatives","ETHF0:USTF0",1744739793272,6.88471291,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744739793479,6.88471291,1616.2,1616.1,8.49614]
["bitfinex-derivatives","ETHF0:USTF0",1744739793682,6.88471291,1616.2,1616.1,9.40734]
["bitfinex-derivatives","ETHF0:USTF0",1744739794384,0.00927271,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744739794574,0.00927271,1616.3,1616.2,6.16266]
["bitfinex-derivatives","ETHF0:USTF0",1744739795082,0.00927271,1616.3,1616.2,10.78166]
["bitfinex-derivatives","ETHF0:USTF0",1744739795284,0.00927271,1616.3,1616.2,15.78166]
["bitfinex-derivatives","ETHF0:USTF0",1744739795479,2.71e-06,1616.3,1616.2,15.78166]
["bitfinex-derivatives","ETHF0:USTF0",1744739796679,2.71e-06,1616.3,1616.2,6.16266]
["bitfinex-derivatives","ETHF0:USTF0",1744739796877,2.71e-06,1616.3,1616.2,7.57286]
["bitfinex-derivatives","ETHF0:USTF0",1744739797084,2.71e-06,1616.3,1616.2,10.78066]
["bitfinex-derivatives","ETHF0:USTF0",1744739798287,2.71e-06,1616.3,1616.2,7.57286]
["bitfinex-derivatives","ETHF0:USTF0",1744739798583,2.71e-06,1616.3,1616.2,10.78066]
["bitfinex-derivatives","ETHF0:USTF0",1744739800291,2.71e-06,1616.3,1616.2,9.06336]
["bitfinex-derivatives","ETHF0:USTF0",1744739800789,1.57920271,1616.3,1616.2,9.06336]
["bitfinex-derivatives","ETHF0:USTF0",1744739802790,1.57920271,1616.3,1616.2,10.78836]
["bitfinex-derivatives","ETHF0:USTF0",1744739802988,2.71e-06,1616.3,1616.2,10.78836]
["bitfinex-derivatives","ETHF0:USTF0",1744739804182,9.61700271,1616.3,1615.0,0.10768876]
["bitfinex-derivatives","ETHF0:USTF0",1744739804485,1.23798,1615.7,1615.5,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1744739804691,1.23797,1615.7,1615.5,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1744739804992,4.44573,1615.8,1615.5,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1744739805184,3.2078,1615.8,1615.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739805388,1.23802,1615.6,1615.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739805592,4.44582,1615.6,1615.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739805793,8.2078,1615.6,1615.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739805982,3.2078,1615.8,1615.5,1.24737271]
["bitfinex-derivatives","ETHF0:USTF0",1744739806187,1.23795,1615.7,1615.5,1.24731271]
["bitfinex-derivatives","ETHF0:USTF0",1744739806388,4.4457,1615.8,1615.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1744739806688,3.2078,1615.8,1615.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1744739806889,3.2078,1615.8,1615.5,1.24731271]
["bitfinex-derivatives","ETHF0:USTF0",1744739807195,1.23802,1615.6,1615.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739807600,1.23802,1615.6,1615.5,1.24737271]
["bitfinex-derivatives","ETHF0:USTF0",1744739807896,2.95372,1615.6,1615.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739808089,6.16152,1615.6,1615.5,1.24737271]
["bitfinex-derivatives","ETHF0:USTF0",1744739808394,6.16152,1615.6,1615.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739808787,11.16152,1615.6,1615.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739808987,11.16152,1615.6,1614.8,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1744739808988,14.5405,1615.6,1614.8,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1744739809192,1.23841,1615.1,1615.0,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744739809393,1.23839,1615.2,1615.0,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744739809693,2.8101,1615.2,1615.0,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744739809892,3.2078,1615.3,1615.0,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1744739810207,2.82192271,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744739810696,6.02972271,1615.3,1615.1,7.47085]
["bitfinex-derivatives","ETHF0:USTF0",1744739810902,1.23833,1615.2,1615.1,7.47085]
["bitfinex-derivatives","ETHF0:USTF0",1744739811090,1.5744,1615.2,1615.1,7.47085]
["bitfinex-derivatives","ETHF0:USTF0",1744739811601,2.81273,1615.2,1615.1,7.47085]
["bitfinex-derivatives","ETHF0:USTF0",1744739811801,2.81273,1615.2,1615.1,6.2325]
["bitfinex-derivatives","ETHF0:USTF0",1744739811998,1.5744,1615.2,1615.1,6.2325]
["bitfinex-derivatives","ETHF0:USTF0",1744739812302,2.81273,1615.2,1615.1,7.47091]
["bitfinex-derivatives","ETHF0:USTF0",1744739813002,1.5744,1615.2,1615.1,7.47091]
["bitfinex-derivatives","ETHF0:USTF0",1744739813602,2.81273,1615.2,1615.1,7.47091]
["bitfinex-derivatives","ETHF0:USTF0",1744739813799,1.5744,1615.2,1615.1,7.47091]
["bitfinex-derivatives","ETHF0:USTF0",1744739813999,1.5744,1615.2,1615.1,2.85291]
["bitfinex-derivatives","ETHF0:USTF0",1744739814200,2.81273,1615.2,1615.1,2.85291]
["bitfinex-derivatives","ETHF0:USTF0",1744739814600,2.81273,1615.2,1615.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744739814900,2.81281,1615.2,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744739815091,3.21707271,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744739815293,4.45532271,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744739815493,4.45532271,1615.3,1615.2,46.78733]
["bitfinex-derivatives","ETHF0:USTF0",1744739815893,4.45532271,1615.3,1615.2,45.549]
["bitfinex-derivatives","ETHF0:USTF0",1744739816305,3.21707271,1615.3,1615.2,48.48913]
["bitfinex-derivatives","ETHF0:USTF0",1744739816602,4.45532271,1615.3,1615.2,47.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744739817494,5.64492271,1615.3,1615.2,45.549]
["bitfinex-derivatives","ETHF0:USTF0",1744739817691,1.23841,1615.1,1615.0,2.94027]
["bitfinex-derivatives","ETHF0:USTF0",1744739817997,4.44621,1615.1,1615.0,7.69027]
["bitfinex-derivatives","ETHF0:USTF0",1744739818294,4.44621,1615.1,1615.0,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1744739818496,1.23848,1615.0,1614.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739818698,2.85318,1615.0,1614.9,1.24783271]
["bitfinex-derivatives","ETHF0:USTF0",1744739818899,2.85318,1615.0,1614.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739819401,2.85318,1615.0,1614.9,1.24783271]
["bitfinex-derivatives","ETHF0:USTF0",1744739819602,2.85318,1615.0,1614.9,2.98813271]
["bitfinex-derivatives","ETHF0:USTF0",1744739820001,1.6147,1615.0,1614.9,2.98813271]
["bitfinex-derivatives","ETHF0:USTF0",1744739820396,2.85318,1615.0,1614.9,2.98813271]
["bitfinex-derivatives","ETHF0:USTF0",1744739821199,1.6147,1615.0,1614.9,2.98813271]
["bitfinex-derivatives","ETHF0:USTF0",1744739821396,3.2078,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744739821600,3.2078,1615.1,1615.0,2.97878]
["bitfinex-derivatives","ETHF0:USTF0",1744739822108,2.85305,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744739822298,6.06085,1615.2,1615.1,2.95371]
["bitfinex-derivatives","ETHF0:USTF0",1744739822693,4.8225,1615.2,1615.1,2.95371]
["bitfinex-derivatives","ETHF0:USTF0",1744739822904,3.2078,1615.2,1615.1,2.95371]
["bitfinex-derivatives","ETHF0:USTF0",1744739823098,3.2078,1615.2,1615.1,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744739823307,4.44613,1615.2,1615.1,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744739823609,1.23848,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744739823913,2.87798,1615.1,1615.0,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744739824805,2.87798,1615.1,1615.0,2.95378]
["bitfinex-derivatives","ETHF0:USTF0",1744739825004,2.87798,1615.1,1615.0,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744739825810,2.87798,1615.1,1615.0,2.95378]
["bitfinex-derivatives","ETHF0:USTF0",1744739826011,1.23848,1615.1,1615.0,2.95378]
["bitfinex-derivatives","ETHF0:USTF0",1744739826508,4.44613,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744739826809,4.44613,1615.2,1615.1,2.88121]
["bitfinex-derivatives","ETHF0:USTF0",1744739827611,3.2078,1615.2,1615.1,2.88121]
["bitfinex-derivatives","ETHF0:USTF0",1744739828000,4.44613,1615.2,1615.1,4.15381]
["bitfinex-derivatives","ETHF0:USTF0",1744739828201,3.2078,1615.2,1615.1,4.15381]
["bitfinex-derivatives","ETHF0:USTF0",1744739829007,0.00927271,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744739829214,0.00927271,1615.3,1615.2,7.60163]
["bitfinex-derivatives","ETHF0:USTF0",1744739834717,0.00927271,1615.3,1615.2,10.80943]
["bitfinex-derivatives","ETHF0:USTF0",1744739835519,0.00927271,1615.3,1615.2,7.60163]
["bitfinex-derivatives","ETHF0:USTF0",1744739836221,0.00927271,1615.3,1615.2,10.80943]
["bitfinex-derivatives","ETHF0:USTF0",1744739836828,0.00927271,1615.3,1615.2,7.60163]
["bitfinex-derivatives","ETHF0:USTF0",1744739839131,1.24752271,1615.3,1615.2,6.3633]
["bitfinex-derivatives","ETHF0:USTF0",1744739839332,1.23833,1615.2,1615.1,2.51097]
["bitfinex-derivatives","ETHF0:USTF0",1744739839628,4.44613,1615.2,1615.0,2.85752]
["bitfinex-derivatives","ETHF0:USTF0",1744739839833,1.23848,1615.0,1614.9,5.99779271]
["bitfinex-derivatives","ETHF0:USTF0",1744739840033,2.94206,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744739840532,2.94207,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744739840919,1.7036,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744739841132,1.7036,1615.1,1615.0,2.81478]
["bitfinex-derivatives","ETHF0:USTF0",1744739842336,3.2078,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744739842528,3.2078,1615.2,1615.1,2.81471]
["bitfinex-derivatives","ETHF0:USTF0",1744739843028,2.94193,1615.2,1615.1,2.81471]
["bitfinex-derivatives","ETHF0:USTF0",1744739843228,1.7036,1615.2,1615.1,2.81471]
["bitfinex-derivatives","ETHF0:USTF0",1744739843423,2.94193,1615.2,1615.1,2.81471]
["bitfinex-derivatives","ETHF0:USTF0",1744739844027,6.14973,1615.2,1615.1,2.81471]
["bitfinex-derivatives","ETHF0:USTF0",1744739844224,4.9114,1615.2,1615.1,2.81471]
["bitfinex-derivatives","ETHF0:USTF0",1744739844429,0.00927271,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744739844630,0.00927271,1615.3,1615.2,8.68743]
["bitfinex-derivatives","ETHF0:USTF0",1744739845441,5.00927271,1615.3,1614.9,40.80927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739845636,1.23841,1615.1,1615.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744739845839,1.23841,1615.1,1615.0,2.86378]
["bitfinex-derivatives","ETHF0:USTF0",1744739846140,1.6221,1615.1,1615.0,2.86378]
["bitfinex-derivatives","ETHF0:USTF0",1744739846332,2.86051,1615.1,1615.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744739846524,2.86051,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744739846729,1.6221,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744739847342,2.86051,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744739847637,1.6221,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744739847840,2.86051,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744739848842,5.6641,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744739849140,3.2078,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744739849741,3.2078,1615.2,1615.1,7.45261]
["bitfinex-derivatives","ETHF0:USTF0",1744739850037,2.96964271,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744739850237,2.96964271,1615.3,1615.2,2.82153]
["bitfinex-derivatives","ETHF0:USTF0",1744739850740,0.00927271,1615.3,1615.2,2.82153]
["bitfinex-derivatives","ETHF0:USTF0",1744739851344,1.24752271,1615.3,1615.2,2.82153]
["bitfinex-derivatives","ETHF0:USTF0",1744739852138,0.00927271,1615.3,1615.1,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1744739852348,0.00927271,1615.3,1615.2,2.81793]
["bitfinex-derivatives","ETHF0:USTF0",1744739852531,3.2078,1615.6,1615.2,7.29603]
["bitfinex-derivatives","ETHF0:USTF0",1744739852738,10.96281629,1615.7,1615.3,4.67506]
["bitfinex-derivatives","ETHF0:USTF0",1744739852939,10.96281629,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744739853150,9.72486629,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744739853350,8.08686629,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744739853850,8.08686629,1615.7,1615.6,2.50832]
["bitfinex-derivatives","ETHF0:USTF0",1744739854144,8.08686629,1615.7,1615.6,7.50832]
["bitfinex-derivatives","ETHF0:USTF0",1744739854443,8.07759358,1615.7,1615.6,7.50832]
["bitfinex-derivatives","ETHF0:USTF0",1744739854747,8.07759358,1615.7,1615.6,9.08792]
["bitfinex-derivatives","ETHF0:USTF0",1744739856346,0.00927271,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744739856545,0.00927271,1615.8,1615.7,7.51135]
["bitfinex-derivatives","ETHF0:USTF0",1744739856855,0.00927271,1615.8,1615.7,10.71915]
["bitfinex-derivatives","ETHF0:USTF0",1744739857037,2.71e-06,1615.8,1615.7,10.71915]
["bitfinex-derivatives","ETHF0:USTF0",1744739857241,2.71e-06,1615.8,1615.7,15.71915]
["bitfinex-derivatives","ETHF0:USTF0",1744739857442,2.71e-06,1615.8,1615.7,10.71915]
["bitfinex-derivatives","ETHF0:USTF0",1744739857642,0.85309926,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744739857842,10.17870749,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744739858048,10.17870749,1616.4,1616.3,5.86749]
["bitfinex-derivatives","ETHF0:USTF0",1744739858646,10.17870749,1616.4,1616.3,7.50389]
["bitfinex-derivatives","ETHF0:USTF0",1744739860649,1.6347,1616.4,1616.3,7.50389]
["bitfinex-derivatives","ETHF0:USTF0",1744739863658,0.00608737,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744739863856,0.00608737,1616.5,1616.4,2.90821]
["bitfinex-derivatives","ETHF0:USTF0",1744739864655,1.24341737,1616.5,1616.4,2.90821]
["bitfinex-derivatives","ETHF0:USTF0",1744739864853,1.64238737,1616.5,1616.4,2.90821]
["bitfinex-derivatives","ETHF0:USTF0",1744739865456,2.87971737,1616.5,1616.4,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744739865657,2.87971737,1616.5,1616.3,5.86743]
["bitfinex-derivatives","ETHF0:USTF0",1744739865858,1.6363,1616.4,1616.3,5.86743]
["bitfinex-derivatives","ETHF0:USTF0",1744739866054,1.6363,1616.4,1616.3,7.46653]
["bitfinex-derivatives","ETHF0:USTF0",1744739866259,4.8441,1616.4,1616.2,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739866452,2.40959,1616.3,1616.2,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739866654,4.04589,1616.3,1616.2,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739867165,9.04589,1616.3,1616.2,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739869361,1.23772,1616.0,1615.9,7.46489]
["bitfinex-derivatives","ETHF0:USTF0",1744739869563,1.23771,1616.1,1616.0,1.23767]
["bitfinex-derivatives","ETHF0:USTF0",1744739869758,4.44541,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744739870964,4.44536,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744739871462,3.2078,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744739871665,4.44536,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744739871865,1.23764,1616.1,1616.0,2.91423271]
["bitfinex-derivatives","ETHF0:USTF0",1744739872165,6.03362,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744739872359,2.82582,1616.2,1616.1,2.83394]
["bitfinex-derivatives","ETHF0:USTF0",1744739872667,6.03363,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744739872962,2.82576,1616.2,1616.1,2.83394]
["bitfinex-derivatives","ETHF0:USTF0",1744739873164,2.82576,1616.2,1616.1,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744739875565,3.2078,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744739875767,4.4453,1616.3,1616.2,8.28236]
["bitfinex-derivatives","ETHF0:USTF0",1744739876071,1.23742,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744739876769,1.23749,1616.3,1616.2,8.28229]
["bitfinex-derivatives","ETHF0:USTF0",1744739877070,1.23745,1616.4,1616.3,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1744739877571,1.23749,1616.3,1616.2,8.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744739877870,1.23743,1616.4,1616.3,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1744739878070,3.2078,1617.1,1616.2,15.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744739878369,4.9143,1617.3,1617.1,1.24383796]
["bitfinex-derivatives","ETHF0:USTF0",1744739878674,1.22992204,1617.1,1616.9,7.05027]
["bitfinex-derivatives","ETHF0:USTF0",1744739878862,1.23695,1617.0,1616.9,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1744739879475,4.11725,1617.0,1616.9,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1744739879666,1.23703,1616.9,1616.8,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739879863,2.92723,1616.9,1616.8,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739880065,6.13503,1616.9,1616.8,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739880260,2.92723,1616.9,1616.8,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739880771,6.13503,1616.9,1616.8,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739881265,11.13503,1616.9,1616.8,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739881975,6.13503,1616.9,1616.8,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739882475,2.92723,1616.9,1616.8,1.24638271]
["bitfinex-derivatives","ETHF0:USTF0",1744739882876,0.00927271,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744739883069,1.23699,1617.0,1616.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1744739883474,2.92929,1617.0,1616.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1744739883773,2.92929,1617.0,1616.8,4.57427271]
["bitfinex-derivatives","ETHF0:USTF0",1744739883774,1.23703,1616.9,1616.8,5.81131271]
["bitfinex-derivatives","ETHF0:USTF0",1744739884677,1.23703,1616.9,1616.8,4.57427271]
["bitfinex-derivatives","ETHF0:USTF0",1744739885084,1.23703,1616.9,1616.8,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739885470,2.92933,1616.9,1616.8,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739885968,2.92933,1616.9,1616.8,1.24638271]
["bitfinex-derivatives","ETHF0:USTF0",1744739886180,1.23703,1616.9,1616.8,1.24638271]
["bitfinex-derivatives","ETHF0:USTF0",1744739886367,1.23703,1616.9,1616.8,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739887473,1.23703,1616.9,1616.8,1.61067271]
["bitfinex-derivatives","ETHF0:USTF0",1744739888675,2.92903,1616.9,1616.8,1.61067271]
["bitfinex-derivatives","ETHF0:USTF0",1744739888871,2.92903,1616.9,1616.8,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739889883,7.92903,1616.9,1616.8,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739891981,2.92903,1616.9,1616.8,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739892781,2.92903,1616.9,1616.8,1.64237271]
["bitfinex-derivatives","ETHF0:USTF0",1744739892976,0.00927271,1617.1,1616.9,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1744739893177,1.24615271,1617.1,1617.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744739893378,2.82805271,1617.1,1617.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744739893779,2.82805271,1617.1,1617.0,2.87005]
["bitfinex-derivatives","ETHF0:USTF0",1744739893982,1.24615271,1617.1,1617.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744739894383,1.24615271,1617.1,1617.0,2.87005]
["bitfinex-derivatives","ETHF0:USTF0",1744739894886,1.24615271,1617.1,1617.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744739896687,1.24615271,1617.1,1617.0,2.87005]
["bitfinex-derivatives","ETHF0:USTF0",1744739897285,1.24615271,1617.1,1617.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744739897678,1.24615271,1617.1,1617.0,2.87005]
["bitfinex-derivatives","ETHF0:USTF0",1744739898389,0.00927271,1617.1,1617.0,7.87005]
["bitfinex-derivatives","ETHF0:USTF0",1744739898783,0.00927271,1617.1,1617.0,2.87005]
["bitfinex-derivatives","ETHF0:USTF0",1744739899185,0.00927271,1617.1,1617.0,11.07785]
["bitfinex-derivatives","ETHF0:USTF0",1744739899788,0.00927271,1617.1,1617.0,7.87005]
["bitfinex-derivatives","ETHF0:USTF0",1744739899994,0.00927271,1617.1,1617.0,11.07785]
["bitfinex-derivatives","ETHF0:USTF0",1744739900197,0.00927271,1617.1,1617.0,6.07785]
["bitfinex-derivatives","ETHF0:USTF0",1744739900991,1.24615271,1617.1,1617.0,2.87005]
["bitfinex-derivatives","ETHF0:USTF0",1744739901387,1.24615271,1617.1,1617.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744739902596,1.24615271,1617.1,1617.0,2.87005]
["bitfinex-derivatives","ETHF0:USTF0",1744739903090,0.00927271,1617.1,1617.0,2.87005]
["bitfinex-derivatives","ETHF0:USTF0",1744739903395,1.24615271,1617.1,1617.0,2.87005]
["bitfinex-derivatives","ETHF0:USTF0",1744739903689,0.00927271,1617.1,1617.0,2.87005]
["bitfinex-derivatives","ETHF0:USTF0",1744739903890,1.24615271,1617.1,1617.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744739904096,1.24615271,1617.1,1617.0,2.87005]
["bitfinex-derivatives","ETHF0:USTF0",1744739905298,0.00927271,1617.1,1617.0,2.87005]
["bitfinex-derivatives","ETHF0:USTF0",1744739907199,0.00927271,1617.1,1617.0,6.07785]
["bitfinex-derivatives","ETHF0:USTF0",1744739907792,0.00927271,1617.1,1617.0,51.87785]
["bitfinex-derivatives","ETHF0:USTF0",1744739908099,0.00927271,1617.1,1617.0,46.87785]
["bitfinex-derivatives","ETHF0:USTF0",1744739908892,1.24615271,1617.1,1617.0,46.87785]
["bitfinex-derivatives","ETHF0:USTF0",1744739909098,0.00927271,1617.1,1617.0,46.87785]
["bitfinex-derivatives","ETHF0:USTF0",1744739909399,0.00927271,1617.1,1617.0,43.67005]
["bitfinex-derivatives","ETHF0:USTF0",1744739911599,1.24615271,1617.1,1617.0,43.67005]
["bitfinex-derivatives","ETHF0:USTF0",1744739912100,1.24615271,1617.1,1617.0,2.87005]
["bitfinex-derivatives","ETHF0:USTF0",1744739912696,2.96705271,1617.1,1617.0,2.87005]
["bitfinex-derivatives","ETHF0:USTF0",1744739912901,1.24615271,1617.1,1617.0,2.87005]
["bitfinex-derivatives","ETHF0:USTF0",1744739914505,1.24615271,1617.1,1617.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744739914702,1.23703,1616.9,1616.8,1.28607271]
["bitfinex-derivatives","ETHF0:USTF0",1744739914905,4.44483,1616.9,1616.8,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739915096,6.17363,1616.9,1616.8,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739916503,11.17363,1616.9,1616.8,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739917005,1.23733,1616.5,1616.4,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1744739917207,1.23733,1616.5,1616.4,2.41161204]
["bitfinex-derivatives","ETHF0:USTF0",1744739917706,1.23733,1616.5,1616.4,4.00005204]
["bitfinex-derivatives","ETHF0:USTF0",1744739918707,1.23733,1616.5,1616.4,2.76270204]
["bitfinex-derivatives","ETHF0:USTF0",1744739918911,2.84323,1616.5,1616.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744739920000,2.84323,1616.5,1616.4,2.82591]
["bitfinex-derivatives","ETHF0:USTF0",1744739920601,4.4345,1616.6,1616.4,2.82591]
["bitfinex-derivatives","ETHF0:USTF0",1744739920804,1.2372,1616.7,1616.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744739920995,1.23020204,1616.7,1616.6,2.48796]
["bitfinex-derivatives","ETHF0:USTF0",1744739921396,6.13016,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744739921611,1.23706,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744739922209,1.23706,1616.9,1616.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744739922410,1.23718,1616.7,1616.6,7.12695]
["bitfinex-derivatives","ETHF0:USTF0",1744739922910,1.23717,1616.8,1616.7,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1744739923307,1.23718,1616.7,1616.6,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744739923703,1.23718,1616.7,1616.6,8.79416]
["bitfinex-derivatives","ETHF0:USTF0",1744739926009,1.23711,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744739926209,8.51609797,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744739926513,1.23706,1616.9,1616.8,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1744739927608,1.23713,1616.8,1616.7,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1744739927808,1.23709,1616.9,1616.8,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744739928306,1.23709,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744739929614,1.23713,1616.8,1616.7,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1744739931012,1.23718,1616.7,1616.6,7.1269]
["bitfinex-derivatives","ETHF0:USTF0",1744739931604,1.23718,1616.7,1616.6,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1744739932109,3.09323,1616.6,1616.3,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744739932314,1.23741,1616.4,1616.3,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1744739932713,2.89491,1616.4,1616.3,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1744739932913,4.44516,1616.5,1616.3,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1744739933115,1.23738,1616.5,1616.4,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1744739933419,1.23733,1616.5,1616.4,2.46227]
["bitfinex-derivatives","ETHF0:USTF0",1744739933615,1.23733,1616.5,1616.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744739933818,1.23733,1616.5,1616.4,2.46231]
["bitfinex-derivatives","ETHF0:USTF0",1744739934318,1.23733,1616.5,1616.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744739934509,1.23733,1616.5,1616.4,2.46231]
["bitfinex-derivatives","ETHF0:USTF0",1744739935317,2.89483,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744739935617,1.23733,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744739936220,1.23733,1616.5,1616.4,3.78615]
["bitfinex-derivatives","ETHF0:USTF0",1744739936420,1.23731,1616.6,1616.5,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744739936820,1.23733,1616.5,1616.4,3.78614]
["bitfinex-derivatives","ETHF0:USTF0",1744739937020,10.12714797,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744739937321,8.50936001,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744739937513,1.23726,1616.6,1616.5,2.83428]
["bitfinex-derivatives","ETHF0:USTF0",1744739937713,1.23726,1616.6,1616.5,2.82728204]
["bitfinex-derivatives","ETHF0:USTF0",1744739939020,1.23726,1616.6,1616.5,1.59000204]
["bitfinex-derivatives","ETHF0:USTF0",1744739940123,1.23726,1616.6,1616.5,2.82733204]
["bitfinex-derivatives","ETHF0:USTF0",1744739940815,1.23726,1616.6,1616.5,1.59000204]
["bitfinex-derivatives","ETHF0:USTF0",1744739941215,1.23726,1616.6,1616.5,2.82733204]
["bitfinex-derivatives","ETHF0:USTF0",1744739941412,1.23726,1616.6,1616.5,1.59000204]
["bitfinex-derivatives","ETHF0:USTF0",1744739941817,1.23726,1616.6,1616.5,2.82733204]
["bitfinex-derivatives","ETHF0:USTF0",1744739942824,1.23726,1616.6,1616.5,1.59000204]
["bitfinex-derivatives","ETHF0:USTF0",1744739943716,1.23726,1616.6,1616.5,2.82733204]
["bitfinex-derivatives","ETHF0:USTF0",1744739944025,1.23726,1616.6,1616.5,1.59000204]
["bitfinex-derivatives","ETHF0:USTF0",1744739944527,1.23726,1616.6,1616.5,2.82733204]
["bitfinex-derivatives","ETHF0:USTF0",1744739944914,1.23726,1616.6,1616.5,1.59000204]
["bitfinex-derivatives","ETHF0:USTF0",1744739945324,1.23726,1616.6,1616.5,2.82733204]
["bitfinex-derivatives","ETHF0:USTF0",1744739946519,1.23726,1616.6,1616.5,1.59000204]
["bitfinex-derivatives","ETHF0:USTF0",1744739946920,1.23726,1616.6,1616.5,2.82733204]
["bitfinex-derivatives","ETHF0:USTF0",1744739947125,1.23726,1616.6,1616.5,1.59000204]
["bitfinex-derivatives","ETHF0:USTF0",1744739947324,1.23726,1616.6,1616.5,2.82733204]
["bitfinex-derivatives","ETHF0:USTF0",1744739952429,3.20080204,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744739952620,4.43104408,1616.7,1616.6,7.35636]
["bitfinex-derivatives","ETHF0:USTF0",1744739954124,1.23724,1616.7,1616.6,7.35636]
["bitfinex-derivatives","ETHF0:USTF0",1744739957230,1.23724,1616.7,1616.6,5.77126]
["bitfinex-derivatives","ETHF0:USTF0",1744739957434,4.07130797,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744739957928,4.07130797,1616.9,1616.8,2.51421]
["bitfinex-derivatives","ETHF0:USTF0",1744739958130,4.07130797,1616.9,1616.8,43.31421]
["bitfinex-derivatives","ETHF0:USTF0",1744739959338,5.30833797,1616.9,1616.8,43.31421]
["bitfinex-derivatives","ETHF0:USTF0",1744739959529,4.07130797,1616.9,1616.8,43.31421]
["bitfinex-derivatives","ETHF0:USTF0",1744739960035,5.30833797,1616.9,1616.8,43.31421]
["bitfinex-derivatives","ETHF0:USTF0",1744739961843,4.07130797,1616.9,1616.8,43.31421]
["bitfinex-derivatives","ETHF0:USTF0",1744739962435,1.237,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744739962638,1.237,1617.0,1616.9,5.77003]
["bitfinex-derivatives","ETHF0:USTF0",1744739963230,1.237,1617.0,1616.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1744739963632,1.237,1617.0,1616.9,5.77003]
["bitfinex-derivatives","ETHF0:USTF0",1744739967437,1.23711,1616.8,1616.7,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744739967640,1.23711,1616.8,1616.7,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1744739967841,6.17071,1616.8,1616.7,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1744739968940,1.23718,1616.7,1616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744739969142,1.23726,1616.6,1616.5,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1744739969330,1.23726,1616.6,1616.5,7.35183204]
["bitfinex-derivatives","ETHF0:USTF0",1744739969537,1.23726,1616.6,1616.5,46.91450204]
["bitfinex-derivatives","ETHF0:USTF0",1744739969731,1.23741,1616.4,1616.3,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1744739970238,4.44521,1616.4,1616.3,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1744739970439,6.14921,1616.4,1616.3,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1744739973241,6.63977587,1616.4,1616.3,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1744739974545,10.71108384,1616.4,1616.3,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1744739974741,7.27910797,1616.4,1616.3,1.23976475]
["bitfinex-derivatives","ETHF0:USTF0",1744739975045,4.07130797,1616.4,1616.3,3.79266475]
["bitfinex-derivatives","ETHF0:USTF0",1744739975541,4.07130797,1616.4,1616.3,8.79266475]
["bitfinex-derivatives","ETHF0:USTF0",1744739976241,5.30871797,1616.4,1616.3,3.79266475]
["bitfinex-derivatives","ETHF0:USTF0",1744739976744,5.30871797,1616.4,1616.3,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1744739977042,5.30871797,1616.4,1616.3,1.65767475]
["bitfinex-derivatives","ETHF0:USTF0",1744739977235,6.95821797,1616.4,1616.3,1.65767475]
["bitfinex-derivatives","ETHF0:USTF0",1744739978244,5.30871797,1616.4,1616.3,2.89516475]
["bitfinex-derivatives","ETHF0:USTF0",1744739978545,1.23741,1616.4,1616.3,2.89516475]
["bitfinex-derivatives","ETHF0:USTF0",1744739978943,1.23741,1616.4,1616.3,2.87887475]
["bitfinex-derivatives","ETHF0:USTF0",1744739979241,2.88691,1616.4,1616.3,2.87887475]
["bitfinex-derivatives","ETHF0:USTF0",1744739979447,2.88691,1616.4,1616.3,4.11636475]
["bitfinex-derivatives","ETHF0:USTF0",1744739979647,2.88691,1616.4,1616.3,2.87887475]
["bitfinex-derivatives","ETHF0:USTF0",1744739979848,2.88691,1616.4,1616.3,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1744739980249,2.88691,1616.4,1616.3,1.70027475]
["bitfinex-derivatives","ETHF0:USTF0",1744739981243,1.23741,1616.4,1616.3,1.70027475]
["bitfinex-derivatives","ETHF0:USTF0",1744739981549,2.89201,1616.4,1616.3,1.70027475]
["bitfinex-derivatives","ETHF0:USTF0",1744739983147,2.89201,1616.4,1616.3,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1744739983559,1.23741,1616.4,1616.3,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1744739983764,2.89011,1616.4,1616.3,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1744739985962,3.2078,1616.5,1616.3,1.23976475]
["bitfinex-derivatives","ETHF0:USTF0",1744739986166,4.44518,1616.5,1616.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744739986464,4.44518,1616.5,1616.4,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1744739988162,8.51648797,1616.5,1616.4,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1744739990065,10.13148797,1616.5,1616.4,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1744739992069,6.06018,1616.5,1616.4,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1744739993474,4.44518,1616.5,1616.4,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1744739999678,6.16898,1616.5,1616.4,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1744740000276,6.16898,1616.5,1616.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744740000472,7.50218,1616.5,1616.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744740000673,1.23741,1616.4,1616.3,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1744740000880,4.24721,1616.4,1616.3,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1744740001175,3.2078,1616.5,1616.3,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1744740001484,1.23741,1616.4,1616.3,5.58672475]
["bitfinex-derivatives","ETHF0:USTF0",1744740001981,1.23741,1616.4,1616.3,4.34927475]
["bitfinex-derivatives","ETHF0:USTF0",1744740002179,1.23741,1616.4,1616.3,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1744740002371,9.15441,1616.4,1616.3,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1744740002576,4.15441,1616.4,1616.3,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1744740003278,8.22571797,1616.4,1616.3,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1744740003582,20.00919523,1616.4,1615.2,6.30361]
["bitfinex-derivatives","ETHF0:USTF0",1744740003882,4.44557,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744740004083,3.2078,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744740004283,3.2078,1616.0,1615.9,6.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744740004481,3.2078,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744740004883,4.44552,1616.0,1615.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744740006087,4.44552,1616.0,1615.9,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1744740006278,3.2078,1616.0,1615.9,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1744740006583,1.23772,1616.0,1615.9,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1744740006782,4.44552,1616.0,1615.9,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1744740007275,3.2078,1616.0,1615.9,7.30259]
["bitfinex-derivatives","ETHF0:USTF0",1744740007472,0.00927271,1616.1,1615.9,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1744740007680,1.24691271,1616.1,1616.0,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744740007985,6.19271271,1616.1,1616.0,6.0253]
["bitfinex-derivatives","ETHF0:USTF0",1744740008188,6.19271271,1616.1,1616.0,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744740011688,1.23779,1615.9,1615.8,5.66877271]
["bitfinex-derivatives","ETHF0:USTF0",1744740011885,4.44559,1615.9,1615.8,5.66877271]
["bitfinex-derivatives","ETHF0:USTF0",1744740012183,4.44559,1615.9,1615.8,4.35727271]
["bitfinex-derivatives","ETHF0:USTF0",1744740012389,7.44099,1615.9,1615.8,4.35727271]
["bitfinex-derivatives","ETHF0:USTF0",1744740012782,7.44099,1615.9,1615.8,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740012988,3.2078,1615.9,1615.8,1.24714271]
["bitfinex-derivatives","ETHF0:USTF0",1744740013290,4.44559,1615.9,1615.8,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740014186,4.44559,1615.9,1615.8,1.64937271]
["bitfinex-derivatives","ETHF0:USTF0",1744740014381,7.33879,1615.9,1615.8,1.64937271]
["bitfinex-derivatives","ETHF0:USTF0",1744740014788,11.41009797,1615.9,1615.8,1.64937271]
["bitfinex-derivatives","ETHF0:USTF0",1744740016285,8.51689797,1615.9,1615.8,1.64937271]
["bitfinex-derivatives","ETHF0:USTF0",1744740016485,8.51689797,1615.9,1615.8,2.88724271]
["bitfinex-derivatives","ETHF0:USTF0",1744740017592,7.27910797,1615.9,1615.8,2.88724271]
["bitfinex-derivatives","ETHF0:USTF0",1744740017988,7.27910797,1615.9,1615.8,4.24864271]
["bitfinex-derivatives","ETHF0:USTF0",1744740018287,4.07130797,1615.9,1615.8,9.24864271]
["bitfinex-derivatives","ETHF0:USTF0",1744740018484,9.32686309,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744740018688,9.32686309,1616.1,1616.0,5.58572]
["bitfinex-derivatives","ETHF0:USTF0",1744740018988,10.56450309,1616.1,1616.0,10.58572]
["bitfinex-derivatives","ETHF0:USTF0",1744740019288,10.56450309,1616.1,1616.0,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744740019484,10.14638191,1616.1,1616.0,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744740019679,1.23779,1615.9,1615.8,6.95654271]
["bitfinex-derivatives","ETHF0:USTF0",1744740019889,4.44559,1615.9,1615.8,6.95654271]
["bitfinex-derivatives","ETHF0:USTF0",1744740020288,4.44559,1615.9,1615.8,2.60854271]
["bitfinex-derivatives","ETHF0:USTF0",1744740020589,1.23816,1615.5,1615.4,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1744740020892,1.23818,1615.4,1615.3,5.58619]
["bitfinex-derivatives","ETHF0:USTF0",1744740021096,2.92698,1615.4,1615.3,5.58619]
["bitfinex-derivatives","ETHF0:USTF0",1744740021286,2.92698,1615.4,1615.3,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744740022188,3.2078,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744740022391,1.23794,1615.8,1615.7,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744740022588,1.23797,1615.7,1615.6,5.58597]
["bitfinex-derivatives","ETHF0:USTF0",1744740022784,4.44577,1615.7,1615.6,7.18567]
["bitfinex-derivatives","ETHF0:USTF0",1744740023494,6.06997,1615.7,1615.6,5.9477]
["bitfinex-derivatives","ETHF0:USTF0",1744740023695,6.06997,1615.7,1615.6,7.18572]
["bitfinex-derivatives","ETHF0:USTF0",1744740023990,6.06997,1615.7,1615.6,5.9477]
["bitfinex-derivatives","ETHF0:USTF0",1744740024699,6.06997,1615.7,1615.6,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744740024883,1.23818,1615.4,1615.3,2.9677]
["bitfinex-derivatives","ETHF0:USTF0",1744740025085,1.23818,1615.4,1615.3,6.0785]
["bitfinex-derivatives","ETHF0:USTF0",1744740025289,1.23818,1615.4,1615.3,7.31675]
["bitfinex-derivatives","ETHF0:USTF0",1744740026092,3.2078,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744740026395,3.2078,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744740026588,3.2078,1615.7,1615.6,8.40712]
["bitfinex-derivatives","ETHF0:USTF0",1744740027092,1.23795,1615.7,1615.6,8.40712]
["bitfinex-derivatives","ETHF0:USTF0",1744740027289,3.2078,1615.7,1615.6,8.40712]
["bitfinex-derivatives","ETHF0:USTF0",1744740027489,4.44575,1615.7,1615.6,8.40712]
["bitfinex-derivatives","ETHF0:USTF0",1744740027690,1.23795,1615.7,1615.6,8.40712]
["bitfinex-derivatives","ETHF0:USTF0",1744740028890,2.83295,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744740029091,2.83295,1615.8,1615.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744740029786,1.23795,1615.8,1615.7,2.95055]
["bitfinex-derivatives","ETHF0:USTF0",1744740029990,1.23795,1615.8,1615.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744740030198,2.93145,1615.8,1615.7,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744740030399,1.23795,1615.8,1615.7,2.95055]
["bitfinex-derivatives","ETHF0:USTF0",1744740031095,4.44559,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744740031295,4.44559,1615.9,1615.8,2.95047]
["bitfinex-derivatives","ETHF0:USTF0",1744740031893,3.2078,1615.9,1615.8,2.95047]
["bitfinex-derivatives","ETHF0:USTF0",1744740032090,1.23779,1616.0,1615.9,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1744740032396,1.23779,1616.0,1615.9,7.36206]
["bitfinex-derivatives","ETHF0:USTF0",1744740033298,1.23779,1616.0,1615.9,6.1243]
["bitfinex-derivatives","ETHF0:USTF0",1744740033602,4.24549,1616.0,1615.9,7.36209]
["bitfinex-derivatives","ETHF0:USTF0",1744740034103,4.24549,1616.0,1615.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744740034297,3.09486,1615.8,1615.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744740034490,1.23818,1615.4,1615.3,7.4315]
["bitfinex-derivatives","ETHF0:USTF0",1744740034688,3.2078,1615.4,1615.3,8.66975]
["bitfinex-derivatives","ETHF0:USTF0",1744740034901,4.44598,1615.4,1615.3,8.66975]
["bitfinex-derivatives","ETHF0:USTF0",1744740035096,3.2078,1615.4,1615.3,8.66975]
["bitfinex-derivatives","ETHF0:USTF0",1744740035493,4.44598,1615.4,1615.3,8.66975]
["bitfinex-derivatives","ETHF0:USTF0",1744740035894,3.2078,1615.4,1615.3,8.66975]
["bitfinex-derivatives","ETHF0:USTF0",1744740036197,4.44598,1615.4,1615.3,8.66975]
["bitfinex-derivatives","ETHF0:USTF0",1744740036496,4.44598,1615.4,1615.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744740036695,1.23825,1615.3,1615.2,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740036890,2.94955,1615.3,1615.2,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740037088,1.23825,1615.3,1615.2,40.80927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740037287,2.94955,1615.3,1615.2,45.23927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740037497,2.94955,1615.3,1615.2,4.43927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740037893,2.94955,1615.3,1615.2,5.67760271]
["bitfinex-derivatives","ETHF0:USTF0",1744740038201,2.94955,1615.3,1615.2,45.23927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740038402,2.94955,1615.3,1615.2,4.43927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740038599,3.2078,1615.4,1615.2,4.43927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740038903,3.2078,1615.4,1615.3,43.71735]
["bitfinex-derivatives","ETHF0:USTF0",1744740039603,3.2078,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744740039905,1.23797,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744740040107,6.10979038,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744740040294,4.74825767,1615.8,1615.7,2.54655]
["bitfinex-derivatives","ETHF0:USTF0",1744740040496,6.66535768,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744740040697,10.17870749,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744740040903,10.17870749,1616.2,1616.1,4.44544]
["bitfinex-derivatives","ETHF0:USTF0",1744740041197,10.17870749,1616.2,1616.1,9.44544]
["bitfinex-derivatives","ETHF0:USTF0",1744740041403,10.17870749,1616.2,1616.1,5.74824]
["bitfinex-derivatives","ETHF0:USTF0",1744740041699,10.17870749,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744740042004,10.1879802,1616.3,1616.2,7.26426]
["bitfinex-derivatives","ETHF0:USTF0",1744740042191,10.1879802,1616.3,1616.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744740042192,11.4254702,1616.3,1616.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744740042398,1.23756,1616.2,1616.1,1.31207271]
["bitfinex-derivatives","ETHF0:USTF0",1744740042598,2.93216,1616.2,1616.1,1.31207271]
["bitfinex-derivatives","ETHF0:USTF0",1744740042901,2.93216,1616.2,1616.1,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740043302,1.6946,1616.2,1616.1,1.24691271]
["bitfinex-derivatives","ETHF0:USTF0",1744740043510,2.93216,1616.2,1616.1,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740044601,10.1879802,1616.3,1616.1,5.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740044802,10.1879802,1616.3,1616.2,2.87876]
["bitfinex-derivatives","ETHF0:USTF0",1744740045303,0.00927271,1616.3,1616.2,2.87876]
["bitfinex-derivatives","ETHF0:USTF0",1744740046205,0.00927271,1616.3,1616.2,11.08656]
["bitfinex-derivatives","ETHF0:USTF0",1744740047002,0.00927271,1616.3,1616.2,6.08656]
["bitfinex-derivatives","ETHF0:USTF0",1744740047708,0.00927271,1616.3,1616.2,2.87876]
["bitfinex-derivatives","ETHF0:USTF0",1744740052210,1.24682271,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744740052703,0.00927271,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744740052909,0.00927271,1616.3,1616.2,2.92246]
["bitfinex-derivatives","ETHF0:USTF0",1744740054510,1.61827271,1616.3,1616.2,2.92246]
["bitfinex-derivatives","ETHF0:USTF0",1744740056214,4.82607271,1616.3,1616.2,2.92246]
["bitfinex-derivatives","ETHF0:USTF0",1744740056406,1.23756,1616.2,1616.1,1.24685271]
["bitfinex-derivatives","ETHF0:USTF0",1744740056708,3.21707271,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744740057015,4.90807271,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744740057204,6.14556271,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744740057400,1.23756,1616.2,1616.1,4.43727271]
["bitfinex-derivatives","ETHF0:USTF0",1744740057610,4.18116,1616.2,1616.1,4.43727271]
["bitfinex-derivatives","ETHF0:USTF0",1744740057809,4.18116,1616.2,1616.1,5.67491271]
["bitfinex-derivatives","ETHF0:USTF0",1744740060218,3.21707271,1616.3,1616.1,5.67491271]
["bitfinex-derivatives","ETHF0:USTF0",1744740060219,3.21707271,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744740060515,3.21707271,1616.3,1616.2,2.95606]
["bitfinex-derivatives","ETHF0:USTF0",1744740060815,4.88247271,1616.3,1616.2,2.95606]
["bitfinex-derivatives","ETHF0:USTF0",1744740061314,3.21707271,1616.3,1616.2,4.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744740061514,4.45456271,1616.3,1616.2,4.24746]
["bitfinex-derivatives","ETHF0:USTF0",1744740061710,4.45456271,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744740061918,1.23756,1616.2,1616.1,5.67487271]
["bitfinex-derivatives","ETHF0:USTF0",1744740062219,2.90296,1616.2,1616.1,5.67487271]
["bitfinex-derivatives","ETHF0:USTF0",1744740062419,1.6654,1616.2,1616.1,5.67487271]
["bitfinex-derivatives","ETHF0:USTF0",1744740062613,1.6654,1616.2,1616.1,7.01427271]
["bitfinex-derivatives","ETHF0:USTF0",1744740062813,2.90296,1616.2,1616.1,7.01427271]
["bitfinex-derivatives","ETHF0:USTF0",1744740063109,3.21707271,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744740063309,0.00927271,1616.3,1616.2,2.90556]
["bitfinex-derivatives","ETHF0:USTF0",1744740064517,1.24676271,1616.3,1616.2,2.90556]
["bitfinex-derivatives","ETHF0:USTF0",1744740064717,1.66697271,1616.3,1616.2,2.90556]
["bitfinex-derivatives","ETHF0:USTF0",1744740065715,2.90446271,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744740065913,2.90446271,1616.3,1616.2,5.72156]
["bitfinex-derivatives","ETHF0:USTF0",1744740066314,6.11226271,1616.3,1616.2,5.72156]
["bitfinex-derivatives","ETHF0:USTF0",1744740066620,4.87477271,1616.3,1616.2,5.72156]
["bitfinex-derivatives","ETHF0:USTF0",1744740067017,0.00927271,1616.3,1616.2,5.72156]
["bitfinex-derivatives","ETHF0:USTF0",1744740067313,2.71e-06,1616.3,1616.2,13.66266]
["bitfinex-derivatives","ETHF0:USTF0",1744740067519,3.2078,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744740067712,3.20080204,1616.7,1616.6,5.72126]
["bitfinex-derivatives","ETHF0:USTF0",1744740068311,3.20080204,1616.7,1616.6,7.34796]
["bitfinex-derivatives","ETHF0:USTF0",1744740068814,4.79020204,1616.7,1616.6,5.72126]
["bitfinex-derivatives","ETHF0:USTF0",1744740069016,4.79020204,1616.7,1616.6,7.43376]
["bitfinex-derivatives","ETHF0:USTF0",1744740070120,6.02738204,1616.7,1616.6,7.43376]
["bitfinex-derivatives","ETHF0:USTF0",1744740070418,6.02738204,1616.7,1616.6,5.72126]
["bitfinex-derivatives","ETHF0:USTF0",1744740070622,8.64878204,1616.7,1616.6,5.72126]
["bitfinex-derivatives","ETHF0:USTF0",1744740070916,1.23726,1616.6,1616.5,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744740071109,4.68264,1616.6,1616.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744740071310,4.44513,1616.5,1616.4,5.72141]
["bitfinex-derivatives","ETHF0:USTF0",1744740071515,6.08143,1616.5,1616.4,5.72141]
["bitfinex-derivatives","ETHF0:USTF0",1744740071716,6.08143,1616.5,1616.4,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1744740072226,3.09354,1616.4,1616.1,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740072414,1.23756,1616.2,1616.1,4.49327271]
["bitfinex-derivatives","ETHF0:USTF0",1744740072815,1.6363,1616.2,1616.1,5.73091271]
["bitfinex-derivatives","ETHF0:USTF0",1744740073021,2.87386,1616.2,1616.1,5.73091271]
["bitfinex-derivatives","ETHF0:USTF0",1744740073321,2.87386,1616.2,1616.1,4.49327271]
["bitfinex-derivatives","ETHF0:USTF0",1744740075816,1.6363,1616.2,1616.1,4.49327271]
["bitfinex-derivatives","ETHF0:USTF0",1744740076118,3.2078,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744740076326,1.6346,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744740076526,2.87193,1616.5,1616.4,5.72141]
["bitfinex-derivatives","ETHF0:USTF0",1744740077023,1.6346,1616.5,1616.4,5.72141]
["bitfinex-derivatives","ETHF0:USTF0",1744740077233,2.87193,1616.5,1616.4,5.72141]
["bitfinex-derivatives","ETHF0:USTF0",1744740077518,1.6346,1616.5,1616.4,5.72141]
["bitfinex-derivatives","ETHF0:USTF0",1744740078219,11.3369945,1616.8,1616.4,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744740078427,8.12219654,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744740078615,8.12219654,1616.8,1616.7,5.72118]
["bitfinex-derivatives","ETHF0:USTF0",1744740078818,8.12219654,1616.8,1616.7,10.72118]
["bitfinex-derivatives","ETHF0:USTF0",1744740079126,8.12219654,1616.8,1616.7,5.72118]
["bitfinex-derivatives","ETHF0:USTF0",1744740079424,8.12219654,1616.8,1616.7,7.44188]
["bitfinex-derivatives","ETHF0:USTF0",1744740080817,8.12219654,1616.8,1616.7,48.24188]
["bitfinex-derivatives","ETHF0:USTF0",1744740081528,0.00227475,1616.8,1616.7,48.24188]
["bitfinex-derivatives","ETHF0:USTF0",1744740083727,0.00227475,1616.8,1616.7,51.44968]
["bitfinex-derivatives","ETHF0:USTF0",1744740084129,0.00227475,1616.8,1616.7,56.44968]
["bitfinex-derivatives","ETHF0:USTF0",1744740085524,0.00227475,1616.8,1616.7,51.44968]
["bitfinex-derivatives","ETHF0:USTF0",1744740085930,1.23938475,1616.8,1616.7,48.24188]
["bitfinex-derivatives","ETHF0:USTF0",1744740086628,1.60037475,1616.8,1616.7,48.24188]
["bitfinex-derivatives","ETHF0:USTF0",1744740086926,2.83748475,1616.8,1616.7,48.24188]
["bitfinex-derivatives","ETHF0:USTF0",1744740087327,1.60037475,1616.8,1616.7,48.24188]
["bitfinex-derivatives","ETHF0:USTF0",1744740090428,1.60037475,1616.8,1616.7,7.44188]
["bitfinex-derivatives","ETHF0:USTF0",1744740090731,1.23756,1616.2,1616.0,12.66856254]
["bitfinex-derivatives","ETHF0:USTF0",1744740091028,1.23756,1616.2,1616.1,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1744740091228,6.23756,1616.2,1616.1,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1744740091525,1.23764,1616.1,1616.0,8.22156254]
["bitfinex-derivatives","ETHF0:USTF0",1744740091727,6.03434,1616.1,1616.0,8.22156254]
["bitfinex-derivatives","ETHF0:USTF0",1744740092029,11.03434,1616.1,1616.0,8.22156254]
["bitfinex-derivatives","ETHF0:USTF0",1744740093022,11.03434,1616.1,1615.9,12.34119616]
["bitfinex-derivatives","ETHF0:USTF0",1744740093023,1.23772,1616.0,1615.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740093223,2.94232,1616.0,1615.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740093431,7.94232,1616.0,1615.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740094530,2.94232,1616.0,1615.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740095328,3.2078,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744740095523,3.2078,1616.1,1616.0,5.68672]
["bitfinex-derivatives","ETHF0:USTF0",1744740095724,6.15004,1616.1,1616.0,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1744740095922,1.23772,1616.0,1615.9,1.60067271]
["bitfinex-derivatives","ETHF0:USTF0",1744740096129,2.97032,1616.0,1615.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740096425,9.27342,1616.0,1615.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740096731,1.23802,1615.6,1615.5,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1744740097331,2.97062,1615.6,1615.5,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1744740097927,2.97062,1615.6,1615.5,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744740099231,2.97062,1615.6,1615.5,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1744740099627,4.54217271,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744740099833,3.21707271,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744740100031,4.45502271,1615.7,1615.6,2.93682]
["bitfinex-derivatives","ETHF0:USTF0",1744740100432,3.21707271,1615.7,1615.6,2.93682]
["bitfinex-derivatives","ETHF0:USTF0",1744740100635,4.45502271,1615.7,1615.6,2.93682]
["bitfinex-derivatives","ETHF0:USTF0",1744740101232,4.45502271,1615.7,1615.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744740101534,3.21707271,1615.7,1615.4,2.94619271]
["bitfinex-derivatives","ETHF0:USTF0",1744740101734,3.21707271,1615.7,1615.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1744740101937,4.45502271,1615.7,1615.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1744740102134,4.45502271,1615.7,1615.6,5.68802]
["bitfinex-derivatives","ETHF0:USTF0",1744740103637,3.21707271,1615.7,1615.6,5.68802]
["bitfinex-derivatives","ETHF0:USTF0",1744740104135,4.45506271,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744740104839,3.21707271,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744740105339,3.21707271,1615.7,1615.6,2.53152]
["bitfinex-derivatives","ETHF0:USTF0",1744740105535,3.21707271,1615.7,1615.6,9.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744740105737,0.00927271,1615.7,1615.6,12.46642]
["bitfinex-derivatives","ETHF0:USTF0",1744740105937,3.2078,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744740106234,3.2078,1616.0,1615.9,5.68779]
["bitfinex-derivatives","ETHF0:USTF0",1744740107041,4.44552,1616.0,1615.9,5.68779]
["bitfinex-derivatives","ETHF0:USTF0",1744740107251,3.2078,1616.0,1615.9,46.48779]
["bitfinex-derivatives","ETHF0:USTF0",1744740107539,4.44552,1616.0,1615.9,45.25]
["bitfinex-derivatives","ETHF0:USTF0",1744740107741,4.44552,1616.0,1615.9,46.48779]
["bitfinex-derivatives","ETHF0:USTF0",1744740109144,3.2078,1616.0,1615.9,46.48779]
["bitfinex-derivatives","ETHF0:USTF0",1744740109346,4.44552,1616.0,1615.9,46.48779]
["bitfinex-derivatives","ETHF0:USTF0",1744740110139,3.2078,1616.0,1615.9,46.48779]
["bitfinex-derivatives","ETHF0:USTF0",1744740110339,1.24695271,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744740111139,1.23772,1616.0,1615.9,45.25]
["bitfinex-derivatives","ETHF0:USTF0",1744740111344,4.44552,1616.0,1615.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1744740111548,5.71772,1616.0,1615.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1744740111944,5.71772,1616.0,1615.9,5.68779]
["bitfinex-derivatives","ETHF0:USTF0",1744740112145,4.48,1616.0,1615.9,5.68779]
["bitfinex-derivatives","ETHF0:USTF0",1744740112548,5.71772,1616.0,1615.9,5.68779]
["bitfinex-derivatives","ETHF0:USTF0",1744740112850,1.24697271,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744740113347,0.00927271,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744740113541,1.24691271,1616.1,1616.0,2.94362]
["bitfinex-derivatives","ETHF0:USTF0",1744740113744,0.00927271,1616.1,1616.0,2.94362]
["bitfinex-derivatives","ETHF0:USTF0",1744740114341,1.23772,1616.0,1615.9,6.83953]
["bitfinex-derivatives","ETHF0:USTF0",1744740114635,3.2078,1616.0,1615.9,2.38953]
["bitfinex-derivatives","ETHF0:USTF0",1744740114844,3.2078,1616.0,1615.9,8.50883]
["bitfinex-derivatives","ETHF0:USTF0",1744740115043,4.44552,1616.0,1615.9,8.50883]
["bitfinex-derivatives","ETHF0:USTF0",1744740115243,3.2078,1616.0,1615.9,8.50883]
["bitfinex-derivatives","ETHF0:USTF0",1744740115641,0.00927271,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744740115845,0.00927271,1616.1,1616.0,2.90702]
["bitfinex-derivatives","ETHF0:USTF0",1744740116244,1.24691271,1616.1,1616.0,2.90702]
["bitfinex-derivatives","ETHF0:USTF0",1744740117248,1.23772,1616.0,1615.9,6.83954]
["bitfinex-derivatives","ETHF0:USTF0",1744740117444,4.44552,1616.0,1615.9,6.83954]
["bitfinex-derivatives","ETHF0:USTF0",1744740117653,6.15052,1616.0,1615.9,6.83954]
["bitfinex-derivatives","ETHF0:USTF0",1744740118352,4.9128,1616.0,1615.9,6.83954]
["bitfinex-derivatives","ETHF0:USTF0",1744740118652,4.9128,1616.0,1615.9,2.38954]
["bitfinex-derivatives","ETHF0:USTF0",1744740118851,4.9128,1616.0,1615.9,6.83954]
["bitfinex-derivatives","ETHF0:USTF0",1744740119050,4.9128,1616.0,1615.9,2.38954]
["bitfinex-derivatives","ETHF0:USTF0",1744740119351,4.9128,1616.0,1615.9,6.83954]
["bitfinex-derivatives","ETHF0:USTF0",1744740119651,6.15052,1616.0,1615.9,6.83954]
["bitfinex-derivatives","ETHF0:USTF0",1744740119851,1.705,1616.0,1615.9,6.83954]
["bitfinex-derivatives","ETHF0:USTF0",1744740120153,0.00927271,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744740120353,1.24691271,1616.1,1616.0,2.92242]
["bitfinex-derivatives","ETHF0:USTF0",1744740120652,1.62867271,1616.1,1616.0,2.92242]
["bitfinex-derivatives","ETHF0:USTF0",1744740120851,0.00927271,1616.1,1616.0,2.92242]
["bitfinex-derivatives","ETHF0:USTF0",1744740121051,0.00927271,1616.1,1616.0,9.07142]
["bitfinex-derivatives","ETHF0:USTF0",1744740121549,4.8272,1616.5,1616.0,7.8337]
["bitfinex-derivatives","ETHF0:USTF0",1744740121748,7.16296939,1616.7,1616.0,7.8337]
["bitfinex-derivatives","ETHF0:USTF0",1744740121749,6.08826939,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744740122050,6.08127143,1616.7,1616.6,5.69726]
["bitfinex-derivatives","ETHF0:USTF0",1744740122257,6.08127143,1616.7,1616.6,46.49726]
["bitfinex-derivatives","ETHF0:USTF0",1744740122441,8.93785143,1616.7,1616.6,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1744740122642,1.23726,1616.6,1616.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740122838,6.06446,1616.6,1616.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744740123042,13.19236,1616.6,1616.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744740124552,3.90986,1616.6,1616.5,1.23733001]
["bitfinex-derivatives","ETHF0:USTF0",1744740124750,1.6194,1616.6,1616.5,1.23733001]
["bitfinex-derivatives","ETHF0:USTF0",1744740125347,3.21707271,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744740125656,3.21007475,1616.8,1616.7,5.69718]
["bitfinex-derivatives","ETHF0:USTF0",1744740125850,1e-08,1616.8,1616.7,10.69718]
["bitfinex-derivatives","ETHF0:USTF0",1744740126056,1e-08,1616.8,1616.7,16.60098]
["bitfinex-derivatives","ETHF0:USTF0",1744740127157,1e-08,1616.8,1616.7,102.38698]
["bitfinex-derivatives","ETHF0:USTF0",1744740127553,1e-08,1616.8,1616.7,143.18698]
["bitfinex-derivatives","ETHF0:USTF0",1744740128058,1e-08,1616.8,1616.7,139.97918]
["bitfinex-derivatives","ETHF0:USTF0",1744740128256,1e-08,1616.8,1616.7,139.97818]
["bitfinex-derivatives","ETHF0:USTF0",1744740128453,1e-08,1616.8,1616.7,135.51918]
["bitfinex-derivatives","ETHF0:USTF0",1744740128648,1e-08,1616.8,1616.7,138.72698]
["bitfinex-derivatives","ETHF0:USTF0",1744740128850,1e-08,1616.8,1616.7,143.18598]
["bitfinex-derivatives","ETHF0:USTF0",1744740129249,4.44491001,1616.8,1616.7,45.259]
["bitfinex-derivatives","ETHF0:USTF0",1744740129455,1.23756,1616.2,1616.1,5.69661]
["bitfinex-derivatives","ETHF0:USTF0",1744740129651,1.23756,1616.2,1616.1,4.45200204]
["bitfinex-derivatives","ETHF0:USTF0",1744740129857,3.2078,1616.3,1616.1,4.45200204]
["bitfinex-derivatives","ETHF0:USTF0",1744740130159,4.7985,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744740130355,1.5907,1616.3,1616.2,2.85256]
["bitfinex-derivatives","ETHF0:USTF0",1744740130859,2.82819,1616.3,1616.2,2.85256]
["bitfinex-derivatives","ETHF0:USTF0",1744740131152,2.82819,1616.3,1616.2,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1744740131357,1.23756,1616.2,1616.1,5.69885475]
["bitfinex-derivatives","ETHF0:USTF0",1744740131658,1.5907,1616.2,1616.1,5.69885475]
["bitfinex-derivatives","ETHF0:USTF0",1744740131853,4.3554,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744740132053,5.59278,1616.5,1616.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744740132558,1.23749,1616.3,1616.2,5.69656]
["bitfinex-derivatives","ETHF0:USTF0",1744740132757,4.44529,1616.3,1616.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744740133260,4.44529,1616.3,1616.2,5.69656]
["bitfinex-derivatives","ETHF0:USTF0",1744740134858,3.2078,1616.3,1616.2,5.69656]
["bitfinex-derivatives","ETHF0:USTF0",1744740135358,2.90213,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744740135558,1.6648,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744740135958,4.44504,1616.7,1616.2,7.31866]
["bitfinex-derivatives","ETHF0:USTF0",1744740136156,6.17204,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744740136461,6.16504204,1616.7,1616.6,5.69626]
["bitfinex-derivatives","ETHF0:USTF0",1744740136855,6.16504204,1616.7,1616.6,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744740137266,1.23756,1616.2,1616.1,1.24688271]
["bitfinex-derivatives","ETHF0:USTF0",1744740137560,1.23756,1616.2,1616.1,1.23988475]
["bitfinex-derivatives","ETHF0:USTF0",1744740137756,6.17234,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744740137958,1e-08,1616.8,1616.3,3.09373]
["bitfinex-derivatives","ETHF0:USTF0",1744740138254,1.72700001,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744740138462,4.44484,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744740138657,1.23711,1616.8,1616.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744740138859,1.23711,1616.8,1616.7,5.69618]
["bitfinex-derivatives","ETHF0:USTF0",1744740139256,4.44489,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744740139459,1.23711,1616.8,1616.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744740140160,1.23741,1616.4,1616.3,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1744740140359,1.23741,1616.4,1616.3,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744740140858,1.23741,1616.4,1616.3,5.69649]
["bitfinex-derivatives","ETHF0:USTF0",1744740141057,1.23741,1616.4,1616.3,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744740141769,4.44521,1616.4,1616.3,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744740142066,2.8982,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744740142267,1.23741,1616.4,1616.3,5.69646]
["bitfinex-derivatives","ETHF0:USTF0",1744740142456,2.89821,1616.4,1616.3,5.69646]
["bitfinex-derivatives","ETHF0:USTF0",1744740142764,1.23756,1616.2,1616.1,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1744740142967,4.44536,1616.2,1616.1,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1744740147773,6.09196,1616.2,1616.1,0.00227475]
["bitfinex-derivatives","ETHF0:USTF0",1744740147966,1.23779,1615.9,1615.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744740148365,1.23779,1615.9,1615.8,6.0756]
["bitfinex-derivatives","ETHF0:USTF0",1744740148568,2.88439,1615.9,1615.8,7.31347]
["bitfinex-derivatives","ETHF0:USTF0",1744740148964,3.2078,1616.2,1615.8,14.17028]
["bitfinex-derivatives","ETHF0:USTF0",1744740149159,1.23751,1616.3,1616.2,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744740149371,1.23751,1616.3,1616.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744740149568,4.44531,1616.3,1616.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1744740150970,1.23772,1616.0,1615.9,2.27246]
["bitfinex-derivatives","ETHF0:USTF0",1744740151170,1.23772,1616.0,1615.9,6.76046]
["bitfinex-derivatives","ETHF0:USTF0",1744740152066,2.82162,1616.0,1615.9,6.76046]
["bitfinex-derivatives","ETHF0:USTF0",1744740152770,2.82162,1616.0,1615.9,5.5227]
["bitfinex-derivatives","ETHF0:USTF0",1744740152971,2.82162,1616.0,1615.9,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744740154572,2.82162,1616.0,1615.9,5.72579]
["bitfinex-derivatives","ETHF0:USTF0",1744740154773,2.82162,1616.0,1615.9,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744740155670,1.5839,1616.0,1615.9,5.72579]
["bitfinex-derivatives","ETHF0:USTF0",1744740155967,1.23769,1616.1,1616.0,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744740156172,4.44544,1616.1,1616.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744740156573,6.06374,1616.1,1616.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744740156873,2.85594,1616.1,1616.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744740157068,2.85594,1616.1,1616.0,2.83182]
["bitfinex-derivatives","ETHF0:USTF0",1744740157266,1.23762,1616.2,1616.1,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1744740157474,1.23762,1616.2,1616.1,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744740157670,2.88492,1616.2,1616.1,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744740158070,1.23772,1616.0,1615.9,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744740158278,4.44552,1616.0,1615.9,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744740158478,6.09282,1616.0,1615.9,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744740160180,6.09282,1616.0,1615.9,5.72579]
["bitfinex-derivatives","ETHF0:USTF0",1744740160574,4.44552,1616.0,1615.9,5.72579]
["bitfinex-derivatives","ETHF0:USTF0",1744740160977,4.44552,1616.0,1615.9,7.29439]
["bitfinex-derivatives","ETHF0:USTF0",1744740162575,4.44552,1616.0,1615.9,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744740163874,6.10732,1616.0,1615.9,5.72579]
["bitfinex-derivatives","ETHF0:USTF0",1744740164077,6.10732,1616.0,1615.9,7.29409]
["bitfinex-derivatives","ETHF0:USTF0",1744740164486,4.44552,1616.0,1615.9,7.29409]
["bitfinex-derivatives","ETHF0:USTF0",1744740164885,3.2078,1616.0,1615.9,7.29409]
["bitfinex-derivatives","ETHF0:USTF0",1744740165085,7.17078082,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744740165086,7.28450082,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744740165583,4.44536,1616.2,1616.1,2.80594]
["bitfinex-derivatives","ETHF0:USTF0",1744740166385,1.23764,1616.1,1616.0,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1744740166890,2.86454,1616.1,1616.0,5.04372]
["bitfinex-derivatives","ETHF0:USTF0",1744740167082,3.2078,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744740167283,4.07670082,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744740167490,4.07670082,1616.3,1616.2,5.72556]
["bitfinex-derivatives","ETHF0:USTF0",1744740167683,4.07670082,1616.3,1616.2,12.37316]
["bitfinex-derivatives","ETHF0:USTF0",1744740168395,0.00927271,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744740168694,0.00927271,1616.4,1616.3,2.88509]
["bitfinex-derivatives","ETHF0:USTF0",1744740169490,1.62747271,1616.4,1616.2,5.72554]
["bitfinex-derivatives","ETHF0:USTF0",1744740169789,2.86495271,1616.4,1616.2,5.72554]
["bitfinex-derivatives","ETHF0:USTF0",1744740169989,2.86493271,1616.4,1616.2,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744740170295,2.85569,1616.3,1616.2,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744740170494,6.06349,1616.3,1616.2,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744740170790,4.826,1616.3,1616.2,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744740170984,6.06349,1616.3,1616.2,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744740171187,3.2078,1616.3,1616.2,5.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744740171697,0.00927271,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744740171995,0.00927271,1616.4,1616.3,2.89859]
["bitfinex-derivatives","ETHF0:USTF0",1744740172196,1.24668271,1616.4,1616.3,2.89859]
["bitfinex-derivatives","ETHF0:USTF0",1744740172696,2.97288271,1616.4,1616.3,2.89859]
["bitfinex-derivatives","ETHF0:USTF0",1744740173191,1.73547271,1616.4,1616.3,2.89859]
["bitfinex-derivatives","ETHF0:USTF0",1744740173596,0.00927271,1616.4,1616.3,2.89859]
["bitfinex-derivatives","ETHF0:USTF0",1744740175094,2.71e-06,1616.4,1616.3,7.89859]
["bitfinex-derivatives","ETHF0:USTF0",1744740175287,2.71e-06,1616.4,1616.3,93.67459]
["bitfinex-derivatives","ETHF0:USTF0",1744740176091,4.07670082,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744740176393,8.11992179,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744740176697,8.11992179,1616.9,1616.8,45.24491]
["bitfinex-derivatives","ETHF0:USTF0",1744740176894,6.58443179,1616.9,1616.8,50.24491]
["bitfinex-derivatives","ETHF0:USTF0",1744740177194,3.03077785,1616.9,1616.8,51.35631]
["bitfinex-derivatives","ETHF0:USTF0",1744740177391,3.03077785,1616.9,1616.8,53.01121]
["bitfinex-derivatives","ETHF0:USTF0",1744740177788,3.03077785,1616.9,1616.8,53.50902809]
["bitfinex-derivatives","ETHF0:USTF0",1744740177989,3.03077785,1616.9,1616.8,53.01121]
["bitfinex-derivatives","ETHF0:USTF0",1744740178704,3.03077785,1616.9,1616.8,53.50774442]
["bitfinex-derivatives","ETHF0:USTF0",1744740178997,3.03077785,1616.9,1616.8,53.01121]
["bitfinex-derivatives","ETHF0:USTF0",1744740179394,7.85e-06,1616.9,1616.8,53.01121]
["bitfinex-derivatives","ETHF0:USTF0",1744740179597,8.91011008,1617.0,1616.8,53.37369494]
["bitfinex-derivatives","ETHF0:USTF0",1744740179797,10.73269633,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744740179999,10.73269633,1617.2,1617.1,4.44468]
["bitfinex-derivatives","ETHF0:USTF0",1744740180298,5.21408633,1617.2,1617.1,95.19768]
["bitfinex-derivatives","ETHF0:USTF0",1744740180491,5.21408633,1617.2,1617.1,90.19768]
["bitfinex-derivatives","ETHF0:USTF0",1744740181299,1.6518,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744740181493,1.6518,1617.6,1617.5,5.70357]
["bitfinex-derivatives","ETHF0:USTF0",1744740182406,3.2078,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744740182798,11.88160993,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1744740182999,11.88160993,1617.9,1617.8,5.70234]
["bitfinex-derivatives","ETHF0:USTF0",1744740183000,10.22980993,1617.9,1617.8,5.70234]
["bitfinex-derivatives","ETHF0:USTF0",1744740183608,10.22980993,1617.9,1617.8,8.91014]
["bitfinex-derivatives","ETHF0:USTF0",1744740184302,10.22980993,1617.9,1617.8,5.70234]
["bitfinex-derivatives","ETHF0:USTF0",1744740184495,10.22980993,1617.9,1617.8,46.50234]
["bitfinex-derivatives","ETHF0:USTF0",1744740184699,11.46606993,1617.9,1617.8,46.50234]
["bitfinex-derivatives","ETHF0:USTF0",1744740184898,4.44405,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744740185094,1.23621,1618.0,1617.9,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1744740185299,1.23626,1617.9,1617.8,46.50231]
["bitfinex-derivatives","ETHF0:USTF0",1744740185507,1.1278,1617.9,1617.8,46.50231]
["bitfinex-derivatives","ETHF0:USTF0",1744740185805,2.36406,1617.9,1617.8,46.50231]
["bitfinex-derivatives","ETHF0:USTF0",1744740186007,7.36406,1617.9,1617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744740186193,7.36406,1617.9,1617.8,45.265]
["bitfinex-derivatives","ETHF0:USTF0",1744740186392,7.36406,1617.9,1617.6,1.24571271]
["bitfinex-derivatives","ETHF0:USTF0",1744740186393,1.23642,1617.7,1617.6,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740186699,1.2368,1617.2,1617.1,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1744740186903,4.44457,1617.3,1617.1,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1744740187199,1.2368,1617.2,1617.1,5.70181]
["bitfinex-derivatives","ETHF0:USTF0",1744740187503,1.2368,1617.2,1617.1,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1744740187704,3.21707271,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744740187900,0.00927271,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744740188209,3.2078,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744740188404,3.2078,1617.6,1617.5,5.70157]
["bitfinex-derivatives","ETHF0:USTF0",1744740188705,4.44429,1617.6,1617.5,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1744740189600,4.44429,1617.6,1617.5,5.70157]
["bitfinex-derivatives","ETHF0:USTF0",1744740190007,9.44429,1617.6,1617.5,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1744740190706,9.44429,1617.6,1617.2,42.03674]
["bitfinex-derivatives","ETHF0:USTF0",1744740190707,1.23672,1617.3,1617.2,42.03674]
["bitfinex-derivatives","ETHF0:USTF0",1744740190914,1.23672,1617.3,1617.2,46.50174]
["bitfinex-derivatives","ETHF0:USTF0",1744740191101,1.23672,1617.3,1617.2,45.265]
["bitfinex-derivatives","ETHF0:USTF0",1744740191295,2.34552,1617.3,1617.2,45.265]
["bitfinex-derivatives","ETHF0:USTF0",1744740191605,2.34552,1617.3,1617.2,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1744740191808,1.1088,1617.3,1617.2,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744740192609,1.1088,1617.3,1617.2,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1744740192811,1.23663,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744740193004,1.23672,1617.3,1617.2,7.42993]
["bitfinex-derivatives","ETHF0:USTF0",1744740193308,5.59149,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744740193709,1.23672,1617.3,1617.2,5.70173]
["bitfinex-derivatives","ETHF0:USTF0",1744740193912,4.3548,1617.4,1617.2,5.70173]
["bitfinex-derivatives","ETHF0:USTF0",1744740193913,3.2078,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744740194104,3.2078,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744740194305,3.2078,1617.6,1617.5,5.70157]
["bitfinex-derivatives","ETHF0:USTF0",1744740194603,4.44429,1617.6,1617.5,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1744740195002,4.44429,1617.6,1617.5,5.70157]
["bitfinex-derivatives","ETHF0:USTF0",1744740195402,4.44429,1617.6,1617.3,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1744740195403,1.23665,1617.4,1617.3,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1744740195611,4.44445,1617.4,1617.3,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1744740195798,4.44445,1617.4,1617.3,5.70172]
["bitfinex-derivatives","ETHF0:USTF0",1744740196211,1.23665,1617.4,1617.3,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1744740196413,4.44445,1617.4,1617.3,5.70172]
["bitfinex-derivatives","ETHF0:USTF0",1744740196907,1.2368,1617.2,1617.1,45.265]
["bitfinex-derivatives","ETHF0:USTF0",1744740197113,1.23688,1617.1,1617.0,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740197502,6.23688,1617.1,1617.0,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740197706,7.94748,1617.1,1617.0,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740197913,1.23711,1616.8,1616.7,5.70216]
["bitfinex-derivatives","ETHF0:USTF0",1744740198114,4.44491,1616.8,1616.7,5.70216]
["bitfinex-derivatives","ETHF0:USTF0",1744740198505,4.44491,1616.8,1616.7,46.50216]
["bitfinex-derivatives","ETHF0:USTF0",1744740198711,1.23741,1616.4,1616.3,0.1237394]
["bitfinex-derivatives","ETHF0:USTF0",1744740198903,4.44521,1616.4,1616.3,1.35423144]
["bitfinex-derivatives","ETHF0:USTF0",1744740199215,0.00927271,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744740199902,1.23749,1616.3,1616.2,1.24683271]
["bitfinex-derivatives","ETHF0:USTF0",1744740200105,4.44529,1616.3,1616.2,1.24683271]
["bitfinex-derivatives","ETHF0:USTF0",1744740200301,4.44529,1616.3,1616.2,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740201511,4.44529,1616.3,1616.2,1.24683271]
["bitfinex-derivatives","ETHF0:USTF0",1744740201711,9.44529,1616.3,1616.2,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740201907,1.23774,1616.0,1615.7,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1744740202117,4.44559,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744740202303,3.2078,1616.2,1616.0,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744740202510,1.23764,1616.1,1616.0,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744740202712,1.23777,1616.0,1615.8,43.69942]
["bitfinex-derivatives","ETHF0:USTF0",1744740203014,1.23779,1615.9,1615.8,42.04710271]
["bitfinex-derivatives","ETHF0:USTF0",1744740203218,1.23779,1615.9,1615.8,1.24710271]
["bitfinex-derivatives","ETHF0:USTF0",1744740203413,2.34929,1615.9,1615.8,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740203719,7.34929,1615.9,1615.8,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740203910,2.34929,1615.9,1615.8,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740204816,9.20601,1615.9,1615.5,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744740205013,1.23802,1615.6,1615.5,5.70503]
["bitfinex-derivatives","ETHF0:USTF0",1744740205215,1.23802,1615.6,1615.5,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744740205609,3.2078,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744740206112,3.17998187,1615.7,1615.6,7.96872]
["bitfinex-derivatives","ETHF0:USTF0",1744740206715,3.2078,1616.1,1615.8,3.09458]
["bitfinex-derivatives","ETHF0:USTF0",1744740206917,3.2078,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744740207321,3.2078,1616.1,1616.0,2.96842]
["bitfinex-derivatives","ETHF0:USTF0",1744740209021,4.3369,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744740209222,5.57431,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744740209923,1.23749,1616.3,1616.2,48.1959]
["bitfinex-derivatives","ETHF0:USTF0",1744740210133,5.57435,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744740210417,1.23749,1616.3,1616.2,45.268]
["bitfinex-derivatives","ETHF0:USTF0",1744740210825,1.23749,1616.3,1616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744740211026,1.23764,1616.1,1616.0,5.70571]
["bitfinex-derivatives","ETHF0:USTF0",1744740211224,4.44544,1616.1,1616.0,5.70571]
["bitfinex-derivatives","ETHF0:USTF0",1744740211526,4.44544,1616.1,1616.0,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744740211923,4.44544,1616.1,1616.0,5.70572]
["bitfinex-derivatives","ETHF0:USTF0",1744740212228,3.2078,1616.1,1616.0,5.70572]
["bitfinex-derivatives","ETHF0:USTF0",1744740212526,4.44544,1616.1,1616.0,5.70572]
["bitfinex-derivatives","ETHF0:USTF0",1744740213024,1.23779,1615.9,1615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744740213229,3.2078,1615.9,1615.8,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1744740213531,3.2078,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744740213726,3.2078,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744740214029,4.44529,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744740214229,3.2078,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744740214529,0.00927271,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744740214725,0.00927271,1616.5,1616.4,5.83241]
["bitfinex-derivatives","ETHF0:USTF0",1744740215120,1.24660271,1616.5,1616.4,5.83241]
["bitfinex-derivatives","ETHF0:USTF0",1744740215315,0.00927271,1616.5,1616.4,5.83241]
["bitfinex-derivatives","ETHF0:USTF0",1744740217033,2.71e-06,1616.5,1616.4,10.83241]
["bitfinex-derivatives","ETHF0:USTF0",1744740217834,2.71e-06,1616.5,1616.4,14.04021]
["bitfinex-derivatives","ETHF0:USTF0",1744740218132,6.1204095,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744740218431,7.35021154,1617.2,1617.1,45.395]
["bitfinex-derivatives","ETHF0:USTF0",1744740218634,9.02341154,1617.2,1617.1,46.63188]
["bitfinex-derivatives","ETHF0:USTF0",1744740218832,9.02341154,1617.2,1617.1,45.395]
["bitfinex-derivatives","ETHF0:USTF0",1744740219429,12.78661154,1617.2,1617.0,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740219631,3.2078,1617.1,1617.0,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740219833,4.881,1617.1,1617.0,1.64517271]
["bitfinex-derivatives","ETHF0:USTF0",1744740220131,6.11788,1617.1,1617.0,1.64517271]
["bitfinex-derivatives","ETHF0:USTF0",1744740220329,11.11788,1617.1,1617.0,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740220529,6.11788,1617.1,1617.0,1.24622271]
["bitfinex-derivatives","ETHF0:USTF0",1744740221039,6.11788,1617.1,1617.0,5.84122271]
["bitfinex-derivatives","ETHF0:USTF0",1744740221236,6.11788,1617.1,1617.0,7.50132271]
["bitfinex-derivatives","ETHF0:USTF0",1744740221834,3.2078,1617.1,1617.0,7.50132271]
["bitfinex-derivatives","ETHF0:USTF0",1744740222436,0.00927271,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744740225237,0.00927271,1617.3,1617.2,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744740225828,0.00927271,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744740228241,0.00927271,1617.3,1617.2,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744740228441,0.00927271,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744740228738,2.91329271,1617.3,1617.2,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744740229141,1.67657271,1617.3,1617.2,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744740229745,2.91329271,1617.3,1617.2,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1744740230042,2.91329271,1617.3,1617.2,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744740230445,0.00927271,1617.3,1617.2,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744740232944,0.00927271,1617.3,1617.2,14.0376]
["bitfinex-derivatives","ETHF0:USTF0",1744740233546,0.00927271,1617.3,1617.2,10.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744740234743,3.2078,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744740234950,3.2078,1617.8,1617.7,5.82942]
["bitfinex-derivatives","ETHF0:USTF0",1744740235841,4.898,1617.8,1617.7,5.82942]
["bitfinex-derivatives","ETHF0:USTF0",1744740236951,5.21936928,1617.8,1617.7,5.82942]
["bitfinex-derivatives","ETHF0:USTF0",1744740238554,6.45570928,1617.8,1617.7,5.82942]
["bitfinex-derivatives","ETHF0:USTF0",1744740238750,5.21936928,1617.8,1617.7,5.82942]
["bitfinex-derivatives","ETHF0:USTF0",1744740239248,6.45570928,1617.8,1617.7,5.82942]
["bitfinex-derivatives","ETHF0:USTF0",1744740239458,5.21936928,1617.8,1617.7,5.82942]
["bitfinex-derivatives","ETHF0:USTF0",1744740239647,3.52916928,1617.8,1617.7,5.82942]
["bitfinex-derivatives","ETHF0:USTF0",1744740241350,9.28e-06,1617.8,1617.7,9.03722]
["bitfinex-derivatives","ETHF0:USTF0",1744740241553,2.71e-06,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1744740241854,2.71e-06,1617.9,1617.8,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1744740242053,2.71e-06,1617.9,1617.8,9.01424]
["bitfinex-derivatives","ETHF0:USTF0",1744740242354,2.71e-06,1617.9,1617.8,49.81424]
["bitfinex-derivatives","ETHF0:USTF0",1744740242549,1.6334,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744740242755,1.6334,1618.5,1618.4,5.78188]
["bitfinex-derivatives","ETHF0:USTF0",1744740243057,2.86921,1618.5,1618.4,5.78188]
["bitfinex-derivatives","ETHF0:USTF0",1744740243357,1.6334,1618.5,1618.4,5.78188]
["bitfinex-derivatives","ETHF0:USTF0",1744740244052,2.86921,1618.5,1618.4,5.78188]
["bitfinex-derivatives","ETHF0:USTF0",1744740244546,1.6334,1618.5,1618.4,5.78188]
["bitfinex-derivatives","ETHF0:USTF0",1744740245153,1.101,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744740245358,1.7234,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744740246955,4.9312,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744740247257,2.04726693,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744740248456,6.49071693,1618.7,1618.6,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744740248657,1.23573,1618.6,1618.5,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1744740248959,1.676,1618.6,1618.5,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1744740249459,1.99986693,1618.6,1618.5,43.76634]
["bitfinex-derivatives","ETHF0:USTF0",1744740251559,0.32386693,1618.6,1618.5,43.76634]
["bitfinex-derivatives","ETHF0:USTF0",1744740253261,1.55959693,1618.6,1618.5,43.76634]
["bitfinex-derivatives","ETHF0:USTF0",1744740253465,1.55959693,1618.6,1618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744740253764,3.13019693,1618.6,1618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744740254058,1.23581,1618.5,1618.3,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740254265,5.87334693,1618.4,1618.3,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740254557,7.03674693,1618.4,1618.3,1.24523271]
["bitfinex-derivatives","ETHF0:USTF0",1744740254755,12.03674693,1618.4,1618.3,1.24523271]
["bitfinex-derivatives","ETHF0:USTF0",1744740254956,8.70994693,1618.4,1618.3,1.24523271]
["bitfinex-derivatives","ETHF0:USTF0",1744740255262,8.70994693,1618.4,1618.3,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740256452,1.23626,1618.0,1617.9,5.78022]
["bitfinex-derivatives","ETHF0:USTF0",1744740256652,4.44406,1618.0,1617.9,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1744740256858,1.23634,1617.8,1617.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1744740257058,4.44414,1617.8,1617.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1744740257259,1.23649,1617.6,1617.5,5.78056]
["bitfinex-derivatives","ETHF0:USTF0",1744740257457,1.23657,1617.5,1617.4,1.73777271]
["bitfinex-derivatives","ETHF0:USTF0",1744740257767,2.81057,1617.5,1617.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740257968,3.91357,1617.5,1617.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740258663,4.56135417,1617.5,1617.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740259567,9.56135417,1617.5,1617.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740260366,9.56135417,1617.5,1616.8,5.32894]
["bitfinex-derivatives","ETHF0:USTF0",1744740260367,1.23711,1616.8,1616.5,5.7823]
["bitfinex-derivatives","ETHF0:USTF0",1744740260669,1.23737,1616.5,1616.3,8.22156254]
["bitfinex-derivatives","ETHF0:USTF0",1744740260864,1.23737,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744740261082,3.2078,1616.6,1616.5,1.23033204]
["bitfinex-derivatives","ETHF0:USTF0",1744740261567,3.85558417,1616.6,1616.5,7.37643204]
["bitfinex-derivatives","ETHF0:USTF0",1744740261968,5.09284417,1616.6,1616.5,7.37643204]
["bitfinex-derivatives","ETHF0:USTF0",1744740263068,3.85558417,1616.6,1616.5,7.37643204]
["bitfinex-derivatives","ETHF0:USTF0",1744740264665,4.0007038,1616.6,1616.5,7.37643204]
["bitfinex-derivatives","ETHF0:USTF0",1744740265367,5.2379638,1616.6,1616.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1744740265670,1.23733,1616.5,1616.4,40.80927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740266068,1.23733,1616.5,1616.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740266268,1.23764,1616.1,1616.0,5.78467]
["bitfinex-derivatives","ETHF0:USTF0",1744740266462,1.23764,1616.1,1616.0,45.347]
["bitfinex-derivatives","ETHF0:USTF0",1744740266768,0.7929038,1616.1,1616.0,5.78472]
["bitfinex-derivatives","ETHF0:USTF0",1744740267168,2.0305438,1616.1,1616.0,5.78472]
["bitfinex-derivatives","ETHF0:USTF0",1744740267369,0.7929038,1616.1,1616.0,5.78472]
["bitfinex-derivatives","ETHF0:USTF0",1744740268169,0.7929038,1616.1,1616.0,12.42932]
["bitfinex-derivatives","ETHF0:USTF0",1744740268972,0.7929038,1616.1,1616.0,7.42932]
["bitfinex-derivatives","ETHF0:USTF0",1744740269574,0.7929038,1616.1,1616.0,48.22932]
["bitfinex-derivatives","ETHF0:USTF0",1744740269774,3.2078,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744740270471,3.2078,1616.4,1616.2,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744740270672,4.44521,1616.4,1616.3,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1744740272071,3.2078,1616.4,1616.3,5.78549]
["bitfinex-derivatives","ETHF0:USTF0",1744740272272,4.44521,1616.4,1616.3,5.78549]
["bitfinex-derivatives","ETHF0:USTF0",1744740272774,3.2078,1616.4,1616.3,5.78549]
["bitfinex-derivatives","ETHF0:USTF0",1744740273678,4.44521,1616.4,1616.3,5.78549]
["bitfinex-derivatives","ETHF0:USTF0",1744740273978,4.44521,1616.4,1616.3,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1744740274274,4.44521,1616.4,1616.3,5.78549]
["bitfinex-derivatives","ETHF0:USTF0",1744740276384,3.2078,1616.4,1616.3,5.78549]
["bitfinex-derivatives","ETHF0:USTF0",1744740277269,3.21707271,1616.7,1616.3,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1744740277476,1.23749,1616.3,1616.2,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744740277776,1.23756,1616.2,1616.1,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1744740277974,2.84766,1616.2,1616.1,42.03758]
["bitfinex-derivatives","ETHF0:USTF0",1744740278178,1.6101,1616.2,1616.1,42.03758]
["bitfinex-derivatives","ETHF0:USTF0",1744740278378,2.84766,1616.2,1616.1,42.03758]
["bitfinex-derivatives","ETHF0:USTF0",1744740278580,2.84766,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744740278781,2.84766,1616.2,1616.1,42.03764]
["bitfinex-derivatives","ETHF0:USTF0",1744740278981,2.84766,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744740279182,3.99866,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744740279480,1.23764,1616.1,1616.0,5.77072]
["bitfinex-derivatives","ETHF0:USTF0",1744740279783,6.01364,1616.1,1616.0,5.77072]
["bitfinex-derivatives","ETHF0:USTF0",1744740280282,1.23772,1616.0,1615.9,40.80927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740280581,2.80592,1616.0,1615.9,42.04706271]
["bitfinex-derivatives","ETHF0:USTF0",1744740280777,2.80592,1616.0,1615.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740282878,1.23787,1615.8,1615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744740283271,3.2078,1615.9,1615.6,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1744740283272,1.23795,1615.7,1615.6,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1744740283475,6.03145,1615.7,1615.6,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1744740283776,5.57353,1615.9,1615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744740284084,3.21707271,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744740286688,0.00927271,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744740289889,1.24706271,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744740290588,0.00927271,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744740291285,1.24706271,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744740291593,1.23787,1615.8,1615.7,7.41009]
["bitfinex-derivatives","ETHF0:USTF0",1744740291788,2.84387,1615.8,1615.7,7.41009]
["bitfinex-derivatives","ETHF0:USTF0",1744740291981,3.31437916,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744740292184,0.10657916,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744740293087,1.34436916,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744740293286,0.10657916,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744740296383,3.2078,1616.5,1616.0,6.18861]
["bitfinex-derivatives","ETHF0:USTF0",1744740296584,3.2078,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744740296784,1.23733,1616.5,1616.4,5.77241]
["bitfinex-derivatives","ETHF0:USTF0",1744740296988,2.87833,1616.5,1616.4,5.77241]
["bitfinex-derivatives","ETHF0:USTF0",1744740297586,2.87833,1616.5,1616.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1744740297889,1.641,1616.5,1616.4,5.77241]
["bitfinex-derivatives","ETHF0:USTF0",1744740298085,1.641,1616.5,1616.4,7.51061]
["bitfinex-derivatives","ETHF0:USTF0",1744740298287,2.87833,1616.5,1616.4,7.51061]
["bitfinex-derivatives","ETHF0:USTF0",1744740298794,2.87833,1616.5,1616.4,2.97561]
["bitfinex-derivatives","ETHF0:USTF0",1744740299089,1.23748,1616.4,1616.3,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1744740299291,2.87848,1616.4,1616.3,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1744740300289,6.08621,1616.4,1616.3,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1744740300691,6.08621,1616.4,1616.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1744740300692,4.8488,1616.4,1616.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1744740300891,1.2376,1616.2,1616.1,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1744740301687,1.23755,1616.3,1616.2,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1744740301891,2.82799,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744740302199,1.23763,1616.2,1616.1,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1744740302388,1.5905,1616.2,1616.1,2.91959]
["bitfinex-derivatives","ETHF0:USTF0",1744740302583,3.2078,1616.4,1616.1,4.77608]
["bitfinex-derivatives","ETHF0:USTF0",1744740302788,3.2078,1616.4,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744740302995,3.2078,1616.4,1616.3,5.73949]
["bitfinex-derivatives","ETHF0:USTF0",1744740303195,3.2078,1616.4,1616.3,6.84439]
["bitfinex-derivatives","ETHF0:USTF0",1744740305284,4.44521,1616.4,1616.3,5.73949]
["bitfinex-derivatives","ETHF0:USTF0",1744740305793,3.2078,1616.4,1616.3,5.73949]
["bitfinex-derivatives","ETHF0:USTF0",1744740307697,4.8868,1616.4,1616.3,5.73949]
["bitfinex-derivatives","ETHF0:USTF0",1744740307889,6.12421,1616.4,1616.3,5.73949]
["bitfinex-derivatives","ETHF0:USTF0",1744740308086,6.12421,1616.4,1616.3,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1744740308295,11.12421,1616.4,1616.3,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1744740308600,11.12421,1616.4,1616.3,5.73949]
["bitfinex-derivatives","ETHF0:USTF0",1744740308800,1.23749,1616.3,1616.2,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1744740309098,2.88819,1616.3,1616.2,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1744740309290,1.6507,1616.3,1616.2,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1744740309490,1.6507,1616.3,1616.2,2.83062]
["bitfinex-derivatives","ETHF0:USTF0",1744740310495,3.2078,1616.4,1616.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744740310699,3.2078,1616.4,1616.1,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1744740310700,3.2078,1616.4,1616.3,2.83059]
["bitfinex-derivatives","ETHF0:USTF0",1744740310901,5.9741,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744740311091,7.21143,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744740311292,4.00363,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744740311492,8.04518867,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744740311992,6.80785867,1616.5,1616.4,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1744740312597,4.04155867,1616.5,1616.4,5.73941]
["bitfinex-derivatives","ETHF0:USTF0",1744740312791,6.99e-06,1616.5,1616.4,12.88691]
["bitfinex-derivatives","ETHF0:USTF0",1744740313099,2.98987603,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744740313299,8.11914985,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744740313492,8.11215189,1616.7,1616.6,6.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744740313789,8.11215189,1616.7,1616.6,7.87936]
["bitfinex-derivatives","ETHF0:USTF0",1744740313990,8.11215189,1616.7,1616.6,48.67936]
["bitfinex-derivatives","ETHF0:USTF0",1744740315601,0.00927271,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744740315805,0.00927271,1616.8,1616.7,7.33058]
["bitfinex-derivatives","ETHF0:USTF0",1744740316296,0.00927271,1616.8,1616.7,48.13058]
["bitfinex-derivatives","ETHF0:USTF0",1744740318110,0.00927271,1616.8,1616.7,46.53818]
["bitfinex-derivatives","ETHF0:USTF0",1744740318401,1.23726,1616.6,1616.5,5.74660271]
["bitfinex-derivatives","ETHF0:USTF0",1744740318604,1.23726,1616.6,1616.5,5.73960475]
["bitfinex-derivatives","ETHF0:USTF0",1744740318803,1.23726,1616.6,1616.5,46.53960475]
["bitfinex-derivatives","ETHF0:USTF0",1744740319005,2.81676,1616.6,1616.5,46.53960475]
["bitfinex-derivatives","ETHF0:USTF0",1744740319399,1.5795,1616.6,1616.5,46.53960475]
["bitfinex-derivatives","ETHF0:USTF0",1744740319703,0.00927271,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744740320008,0.00227475,1616.8,1616.7,4.44498]
["bitfinex-derivatives","ETHF0:USTF0",1744740320303,0.00227475,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744740320503,0.00227475,1616.8,1616.7,2.94478]
["bitfinex-derivatives","ETHF0:USTF0",1744740322802,1.64737475,1616.8,1616.7,2.94478]
["bitfinex-derivatives","ETHF0:USTF0",1744740325114,2.88448475,1616.8,1616.7,2.94478]
["bitfinex-derivatives","ETHF0:USTF0",1744740325315,2.88448475,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744740328209,4.75e-06,1616.8,1616.7,4.44498]
["bitfinex-derivatives","ETHF0:USTF0",1744740328512,4.75e-06,1616.8,1616.7,11.75008]
["bitfinex-derivatives","ETHF0:USTF0",1744740329414,4.75e-06,1616.8,1616.7,6.75008]
["bitfinex-derivatives","ETHF0:USTF0",1744740330714,4.75e-06,1616.8,1616.7,3.54228]
["bitfinex-derivatives","ETHF0:USTF0",1744740331406,4.75e-06,1616.8,1616.7,6.75008]
["bitfinex-derivatives","ETHF0:USTF0",1744740331610,3.2078,1617.2,1617.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744740331916,3.2078,1617.2,1617.1,5.73688]
["bitfinex-derivatives","ETHF0:USTF0",1744740332213,3.2078,1617.2,1616.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1744740332416,4.44475,1617.0,1616.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1744740332716,1.23711,1616.8,1616.7,5.73717]
["bitfinex-derivatives","ETHF0:USTF0",1744740333318,1.709,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744740333821,2.94603,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744740334117,7.94603,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744740335116,2.94603,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744740336313,1.709,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744740336520,3.2078,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744740336716,6.11495,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744740337322,1.23708,1616.9,1616.8,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744740337615,1.23708,1616.9,1616.7,5.73713]
["bitfinex-derivatives","ETHF0:USTF0",1744740337616,1.23711,1616.8,1616.7,5.73713]
["bitfinex-derivatives","ETHF0:USTF0",1744740338020,1.23711,1616.8,1616.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1744740338214,4.44491,1616.8,1616.7,5.73718]
["bitfinex-derivatives","ETHF0:USTF0",1744740338618,4.44491,1616.8,1616.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1744740338815,1.23726,1616.6,1616.5,4.50027475]
["bitfinex-derivatives","ETHF0:USTF0",1744740339012,3.2078,1616.6,1616.0,85.772]
["bitfinex-derivatives","ETHF0:USTF0",1744740339315,1.23755,1616.3,1616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744740339521,1.7281,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744740339717,6.17353,1616.2,1616.0,43.76236]
["bitfinex-derivatives","ETHF0:USTF0",1744740339922,1.23764,1616.1,1616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744740340220,2.96574,1616.1,1616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744740340613,1.23772,1616.0,1615.9,13.96661525]
["bitfinex-derivatives","ETHF0:USTF0",1744740340815,6.17362,1616.0,1615.9,8.23083525]
["bitfinex-derivatives","ETHF0:USTF0",1744740341025,11.17362,1616.0,1615.9,8.23083525]
["bitfinex-derivatives","ETHF0:USTF0",1744740341409,6.17362,1616.0,1615.9,8.23083525]
["bitfinex-derivatives","ETHF0:USTF0",1744740341615,11.17362,1616.0,1615.9,8.23083525]
["bitfinex-derivatives","ETHF0:USTF0",1744740342522,6.17362,1616.0,1615.9,8.23083525]
["bitfinex-derivatives","ETHF0:USTF0",1744740342724,11.17362,1616.0,1615.9,8.23083525]
["bitfinex-derivatives","ETHF0:USTF0",1744740342926,1.23779,1615.9,1615.8,12.33192345]
["bitfinex-derivatives","ETHF0:USTF0",1744740343121,2.87599,1615.9,1615.8,12.33192345]
["bitfinex-derivatives","ETHF0:USTF0",1744740343419,7.87599,1615.9,1615.8,12.33192345]
["bitfinex-derivatives","ETHF0:USTF0",1744740343719,7.87599,1615.9,1615.8,9.13338345]
["bitfinex-derivatives","ETHF0:USTF0",1744740343919,7.90910804,1615.9,1615.8,6.21485345]
["bitfinex-derivatives","ETHF0:USTF0",1744740345121,7.9423404,1615.9,1615.8,6.21485345]
["bitfinex-derivatives","ETHF0:USTF0",1744740345628,1.23787,1615.8,1615.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740345824,6.14267,1615.8,1615.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740346123,7.3382204,1615.8,1615.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740346318,7.37145276,1615.8,1615.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740347123,5.00438276,1615.8,1615.7,1.24722271]
["bitfinex-derivatives","ETHF0:USTF0",1744740347324,6.24225276,1615.8,1615.7,1.24722271]
["bitfinex-derivatives","ETHF0:USTF0",1744740347624,3.30738276,1615.8,1615.7,1.24722271]
["bitfinex-derivatives","ETHF0:USTF0",1744740347822,3.30738276,1615.8,1615.7,7.39332271]
["bitfinex-derivatives","ETHF0:USTF0",1744740348125,0.09958276,1615.8,1615.7,7.39332271]
["bitfinex-derivatives","ETHF0:USTF0",1744740348312,0.09958276,1615.8,1615.7,9.12752271]
["bitfinex-derivatives","ETHF0:USTF0",1744740349221,0.09958276,1615.8,1615.7,49.92752271]
["bitfinex-derivatives","ETHF0:USTF0",1744740351625,0.09958276,1615.8,1615.7,44.92752271]
["bitfinex-derivatives","ETHF0:USTF0",1744740352828,3.2078,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744740353128,3.21707271,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744740353514,4.45456271,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744740353715,4.45456271,1616.3,1616.2,2.95236]
["bitfinex-derivatives","ETHF0:USTF0",1744740353919,3.21707271,1616.3,1616.2,2.95236]
["bitfinex-derivatives","ETHF0:USTF0",1744740354521,1.23756,1616.2,1616.1,2.45298]
["bitfinex-derivatives","ETHF0:USTF0",1744740354727,1.6669,1616.2,1616.1,6.95298]
["bitfinex-derivatives","ETHF0:USTF0",1744740355524,3.21707271,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744740355724,3.21707271,1616.3,1616.2,2.96666]
["bitfinex-derivatives","ETHF0:USTF0",1744740356724,3.21707271,1616.3,1616.2,4.10106]
["bitfinex-derivatives","ETHF0:USTF0",1744740358129,3.21707271,1616.3,1616.2,2.96666]
["bitfinex-derivatives","ETHF0:USTF0",1744740358331,4.45456271,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744740358527,5.60316271,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744740361826,3.21707271,1616.3,1616.2,2.91366]
["bitfinex-derivatives","ETHF0:USTF0",1744740363030,0.00927271,1616.3,1616.2,2.91366]
["bitfinex-derivatives","ETHF0:USTF0",1744740363433,1.23756,1616.2,1616.1,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1744740363632,2.84976,1616.2,1616.1,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1744740364336,1.23772,1616.0,1615.9,5.72872]
["bitfinex-derivatives","ETHF0:USTF0",1744740365036,2.84992,1616.0,1615.9,5.72872]
["bitfinex-derivatives","ETHF0:USTF0",1744740365233,1.23787,1615.8,1615.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740365439,4.44567,1615.8,1615.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740365627,6.05787,1615.8,1615.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740367334,4.82,1615.8,1615.7,1.24722271]
["bitfinex-derivatives","ETHF0:USTF0",1744740367537,6.05787,1615.8,1615.7,1.24722271]
["bitfinex-derivatives","ETHF0:USTF0",1744740367734,6.05787,1615.8,1615.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740368224,6.05787,1615.8,1615.7,1.24722271]
["bitfinex-derivatives","ETHF0:USTF0",1744740368225,4.82,1615.8,1615.7,1.24722271]
["bitfinex-derivatives","ETHF0:USTF0",1744740368429,3.2078,1615.8,1615.7,2.88022271]
["bitfinex-derivatives","ETHF0:USTF0",1744740368625,4.8736,1616.0,1615.7,1.64227271]
["bitfinex-derivatives","ETHF0:USTF0",1744740368930,1.6658,1615.9,1615.8,5.72987]
["bitfinex-derivatives","ETHF0:USTF0",1744740369126,3.2078,1616.0,1615.9,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1744740369733,2.93381,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744740369734,6.14161,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744740369934,0.00927271,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744740370143,0.00927271,1616.3,1616.2,5.72956]
["bitfinex-derivatives","ETHF0:USTF0",1744740370641,1.24676271,1616.3,1616.2,5.72956]
["bitfinex-derivatives","ETHF0:USTF0",1744740371039,4.45456271,1616.3,1616.2,5.72956]
["bitfinex-derivatives","ETHF0:USTF0",1744740371236,3.21707271,1616.3,1616.2,5.72956]
["bitfinex-derivatives","ETHF0:USTF0",1744740371539,4.45456271,1616.3,1616.2,5.72956]
["bitfinex-derivatives","ETHF0:USTF0",1744740371737,6.15076271,1616.3,1616.2,5.72956]
["bitfinex-derivatives","ETHF0:USTF0",1744740372336,6.15076271,1616.3,1616.2,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744740372642,6.15076271,1616.3,1616.2,5.72956]
["bitfinex-derivatives","ETHF0:USTF0",1744740375159,3.21707271,1616.3,1616.2,5.72956]
["bitfinex-derivatives","ETHF0:USTF0",1744740375351,0.00927271,1616.3,1616.2,10.72956]
["bitfinex-derivatives","ETHF0:USTF0",1744740376059,1.24676271,1616.3,1616.2,5.72956]
["bitfinex-derivatives","ETHF0:USTF0",1744740376249,0.00927271,1616.3,1616.2,5.72856]
["bitfinex-derivatives","ETHF0:USTF0",1744740376556,1.24676271,1616.3,1616.2,5.72856]
["bitfinex-derivatives","ETHF0:USTF0",1744740376854,6.02666271,1616.3,1616.2,5.72856]
["bitfinex-derivatives","ETHF0:USTF0",1744740377751,6.02666271,1616.3,1616.2,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744740377949,6.02666271,1616.3,1616.2,5.72856]
["bitfinex-derivatives","ETHF0:USTF0",1744740378358,1.58137271,1616.3,1616.2,5.72856]
["bitfinex-derivatives","ETHF0:USTF0",1744740378655,1.24676271,1616.3,1616.2,5.72856]
["bitfinex-derivatives","ETHF0:USTF0",1744740378858,0.00927271,1616.3,1616.2,5.72856]
["bitfinex-derivatives","ETHF0:USTF0",1744740379158,0.00927271,1616.3,1616.2,6.88706]
["bitfinex-derivatives","ETHF0:USTF0",1744740379559,0.00927271,1616.3,1616.2,11.88706]
["bitfinex-derivatives","ETHF0:USTF0",1744740379757,7.20304,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744740380052,7.20304,1616.7,1616.4,6.18684]
["bitfinex-derivatives","ETHF0:USTF0",1744740380053,1.23717,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744740380262,9.31165426,1616.9,1616.8,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744740380455,9.31165426,1616.9,1616.8,5.72811]
["bitfinex-derivatives","ETHF0:USTF0",1744740380854,10.54868426,1616.9,1616.8,5.72811]
["bitfinex-derivatives","ETHF0:USTF0",1744740381059,12.12578426,1616.9,1616.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744740381361,10.88875426,1616.9,1616.8,5.72811]
["bitfinex-derivatives","ETHF0:USTF0",1744740381865,12.12578426,1616.9,1616.8,5.72811]
["bitfinex-derivatives","ETHF0:USTF0",1744740384065,12.12578426,1616.9,1616.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744740384261,1.23711,1616.8,1616.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740384463,2.83291,1616.8,1616.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740384968,8.87351,1616.8,1616.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740385664,1.23746,1616.4,1616.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1744740385865,4.44526,1616.4,1616.3,4.48300204]
["bitfinex-derivatives","ETHF0:USTF0",1744740386461,4.44526,1616.4,1616.3,5.72049204]
["bitfinex-derivatives","ETHF0:USTF0",1744740386657,4.44526,1616.4,1616.3,4.48300204]
["bitfinex-derivatives","ETHF0:USTF0",1744740387267,1.23749,1616.3,1616.2,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740387865,7.95379,1616.3,1616.2,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740388860,2.95379,1616.3,1616.2,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740390267,7.95379,1616.3,1616.2,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740390468,2.95379,1616.3,1616.2,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740392261,7.95379,1616.3,1616.2,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744740392457,12.44479,1616.3,1616.2,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744740393164,1.23825,1615.3,1615.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744740393365,1.23841,1615.1,1615.0,42.4379]
["bitfinex-derivatives","ETHF0:USTF0",1744740393559,1.23841,1615.1,1615.0,16.39104605]
["bitfinex-derivatives","ETHF0:USTF0",1744740393758,2.94741,1615.1,1615.0,16.39104605]
["bitfinex-derivatives","ETHF0:USTF0",1744740393963,3.94771,1615.1,1615.0,16.39104605]
["bitfinex-derivatives","ETHF0:USTF0",1744740394362,3.94771,1615.1,1615.0,17.62952605]
["bitfinex-derivatives","ETHF0:USTF0",1744740394560,3.21707271,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744740394769,3.21707271,1615.2,1615.1,3.81961]
["bitfinex-derivatives","ETHF0:USTF0",1744740395070,0.00927271,1615.2,1615.1,8.81961]
["bitfinex-derivatives","ETHF0:USTF0",1744740395271,3.2078,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744740395570,3.2078,1615.5,1615.4,5.72518]
["bitfinex-derivatives","ETHF0:USTF0",1744740395769,3.2078,1615.5,1615.4,51.52518]
["bitfinex-derivatives","ETHF0:USTF0",1744740396156,4.4459,1615.5,1615.4,51.52518]
["bitfinex-derivatives","ETHF0:USTF0",1744740396465,4.4459,1615.5,1615.4,53.11878]
["bitfinex-derivatives","ETHF0:USTF0",1744740396466,3.2078,1615.5,1615.4,53.11878]
["bitfinex-derivatives","ETHF0:USTF0",1744740396767,0.00927271,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744740396958,0.00927271,1615.6,1615.5,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1744740397562,1.24729271,1615.6,1615.5,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744740397770,1.2381,1615.5,1615.4,45.287]
["bitfinex-derivatives","ETHF0:USTF0",1744740397961,2.9034,1615.5,1615.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1744740398363,1.23821,1615.4,1615.3,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1744740398566,6.11131,1615.4,1615.3,2.87541]
["bitfinex-derivatives","ETHF0:USTF0",1744740399170,4.8731,1615.4,1615.3,2.87541]
["bitfinex-derivatives","ETHF0:USTF0",1744740399372,3.2078,1615.4,1615.3,7.87541]
["bitfinex-derivatives","ETHF0:USTF0",1744740399972,3.2078,1615.4,1615.3,2.87541]
["bitfinex-derivatives","ETHF0:USTF0",1744740401372,3.2078,1615.4,1615.3,7.87541]
["bitfinex-derivatives","ETHF0:USTF0",1744740401570,2.91265271,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744740401973,1.2381,1615.5,1615.4,2.94281]
["bitfinex-derivatives","ETHF0:USTF0",1744740402368,0.00927271,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744740402568,0.00927271,1615.6,1615.5,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744740402774,0.00927271,1615.6,1615.5,12.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744740402973,0.00927271,1615.6,1615.5,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744740403575,1.24729271,1615.6,1615.5,6.1917]
["bitfinex-derivatives","ETHF0:USTF0",1744740403777,1.24729271,1615.6,1615.5,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744740405583,4.45509271,1615.6,1615.5,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1744740405772,8.21707271,1615.6,1615.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1744740405971,4.44613,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744740406279,3.2078,1615.3,1615.2,42.03833]
["bitfinex-derivatives","ETHF0:USTF0",1744740406576,1.6845,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744740406764,0.00927271,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744740406964,1.2377,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744740407473,4.4455,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744740407670,6.13,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744740407874,2.9222,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744740408177,6.13,1616.1,1616.0,2.97862]
["bitfinex-derivatives","ETHF0:USTF0",1744740408380,4.8923,1616.1,1616.0,2.97862]
["bitfinex-derivatives","ETHF0:USTF0",1744740408670,6.12994,1616.1,1615.9,6.67491271]
["bitfinex-derivatives","ETHF0:USTF0",1744740408878,2.89232,1616.0,1615.9,6.67496271]
["bitfinex-derivatives","ETHF0:USTF0",1744740409772,2.89232,1616.0,1615.9,5.73406271]
["bitfinex-derivatives","ETHF0:USTF0",1744740410686,1.6546,1616.0,1615.9,5.73406271]
["bitfinex-derivatives","ETHF0:USTF0",1744740410974,2.89232,1616.0,1615.9,7.37946271]
["bitfinex-derivatives","ETHF0:USTF0",1744740412175,3.2078,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744740412388,4.44544,1616.1,1616.0,2.81022]
["bitfinex-derivatives","ETHF0:USTF0",1744740412878,4.44544,1616.1,1616.0,7.29722]
["bitfinex-derivatives","ETHF0:USTF0",1744740413576,4.44544,1616.1,1616.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1744740413781,1.23772,1616.0,1615.9,1.24705271]
["bitfinex-derivatives","ETHF0:USTF0",1744740413982,2.92332,1616.0,1615.9,1.24705271]
["bitfinex-derivatives","ETHF0:USTF0",1744740414181,2.92332,1616.0,1615.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740414482,3.00717196,1616.0,1615.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740414682,3.00717196,1616.0,1615.9,1.24706271]
["bitfinex-derivatives","ETHF0:USTF0",1744740414881,3.00717196,1616.0,1615.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740415579,0.08385196,1616.0,1615.9,1.24706271]
["bitfinex-derivatives","ETHF0:USTF0",1744740415881,0.08385196,1616.0,1615.9,2.83336271]
["bitfinex-derivatives","ETHF0:USTF0",1744740417988,1.32157196,1616.0,1615.9,2.83336271]
["bitfinex-derivatives","ETHF0:USTF0",1744740418178,0.08385196,1616.0,1615.9,2.83336271]
["bitfinex-derivatives","ETHF0:USTF0",1744740418582,1.32157196,1616.0,1615.9,2.83336271]
["bitfinex-derivatives","ETHF0:USTF0",1744740418776,2.99897196,1616.0,1615.9,2.83336271]
["bitfinex-derivatives","ETHF0:USTF0",1744740419183,1.76125196,1616.0,1615.9,2.83336271]
["bitfinex-derivatives","ETHF0:USTF0",1744740419383,0.08385196,1616.0,1615.9,2.83336271]
["bitfinex-derivatives","ETHF0:USTF0",1744740420485,1.32157196,1616.0,1615.9,2.83336271]
["bitfinex-derivatives","ETHF0:USTF0",1744740420685,0.08385196,1616.0,1615.9,2.83336271]
["bitfinex-derivatives","ETHF0:USTF0",1744740423689,1.23808,1615.6,1615.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1744740423889,4.44588,1615.6,1615.5,5.7681]
["bitfinex-derivatives","ETHF0:USTF0",1744740424086,4.44588,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744740424491,4.52973196,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744740424882,1.2381,1615.5,1615.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740425085,3.7478,1615.5,1615.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740425290,9.665,1615.5,1615.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740425786,1.23848,1615.0,1614.9,12.32823682]
["bitfinex-derivatives","ETHF0:USTF0",1744740425982,1.23856,1614.9,1614.8,36.81889369]
["bitfinex-derivatives","ETHF0:USTF0",1744740426288,2.82176,1614.9,1614.8,20.42784764]
["bitfinex-derivatives","ETHF0:USTF0",1744740426488,3.29343443,1614.9,1614.8,20.42784764]
["bitfinex-derivatives","ETHF0:USTF0",1744740426693,3.37728639,1614.9,1614.8,20.42784764]
["bitfinex-derivatives","ETHF0:USTF0",1744740428493,8.37644199,1614.9,1614.8,20.42784764]
["bitfinex-derivatives","ETHF0:USTF0",1744740428689,8.37644199,1614.9,1614.8,19.17313764]
["bitfinex-derivatives","ETHF0:USTF0",1744740428992,12.90744199,1614.9,1614.8,16.15718764]
["bitfinex-derivatives","ETHF0:USTF0",1744740429192,13.8805324,1614.9,1614.8,13.31181764]
["bitfinex-derivatives","ETHF0:USTF0",1744740429387,13.8805324,1614.9,1614.8,12.19061764]
["bitfinex-derivatives","ETHF0:USTF0",1744740429786,13.8805324,1614.9,1614.8,6.37506764]
["bitfinex-derivatives","ETHF0:USTF0",1744740429988,1.23887,1614.5,1614.4,7.3934307]
["bitfinex-derivatives","ETHF0:USTF0",1744740430294,1.23894,1614.4,1614.3,25.99567068]
["bitfinex-derivatives","ETHF0:USTF0",1744740430494,5.06741913,1614.4,1614.3,25.99567068]
["bitfinex-derivatives","ETHF0:USTF0",1744740430696,5.06741913,1614.4,1613.6,117.15694632]
["bitfinex-derivatives","ETHF0:USTF0",1744740430697,1.23941,1613.8,1613.6,56.04041134]
["bitfinex-derivatives","ETHF0:USTF0",1744740430894,4.44721,1613.8,1613.7,9.09878]
["bitfinex-derivatives","ETHF0:USTF0",1744740431095,1.23948,1613.7,1613.6,59.32720134]
["bitfinex-derivatives","ETHF0:USTF0",1744740431394,1.23948,1613.7,1613.6,18.52720134]
["bitfinex-derivatives","ETHF0:USTF0",1744740431589,1.3895921,1613.7,1613.6,18.52720134]
["bitfinex-derivatives","ETHF0:USTF0",1744740431797,1.40718133,1613.7,1613.6,18.52720134]
["bitfinex-derivatives","ETHF0:USTF0",1744740432186,0.16770133,1613.7,1613.6,24.29976134]
["bitfinex-derivatives","ETHF0:USTF0",1744740432997,0.16770133,1613.7,1613.6,29.29976134]
["bitfinex-derivatives","ETHF0:USTF0",1744740433297,3.21707271,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1744740433494,0.00927271,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1744740433686,0.00927271,1613.9,1613.8,7.43221]
["bitfinex-derivatives","ETHF0:USTF0",1744740434194,4.45640271,1613.9,1613.8,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744740434898,1.23941,1613.8,1613.7,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744740435092,2.98091,1613.8,1613.7,7.8624]
["bitfinex-derivatives","ETHF0:USTF0",1744740435399,1.23948,1613.7,1613.6,12.33440134]
["bitfinex-derivatives","ETHF0:USTF0",1744740435593,4.44728,1613.7,1613.6,18.52720134]
["bitfinex-derivatives","ETHF0:USTF0",1744740435794,4.44728,1613.7,1613.6,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744740436301,3.2078,1613.7,1613.6,7.43236]
["bitfinex-derivatives","ETHF0:USTF0",1744740436896,3.21707271,1613.9,1613.6,9.09612]
["bitfinex-derivatives","ETHF0:USTF0",1744740437095,1.23948,1613.7,1613.5,5.78284271]
["bitfinex-derivatives","ETHF0:USTF0",1744740437295,1.23948,1613.7,1613.6,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744740437498,1.27263985,1613.7,1613.6,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744740438401,0.03315985,1613.7,1613.6,7.43236]
["bitfinex-derivatives","ETHF0:USTF0",1744740438699,1.27263985,1613.7,1613.6,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744740438906,1.27263985,1613.7,1613.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740438907,1.23956,1613.6,1613.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740439102,2.90156,1613.6,1613.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740439401,1.23956,1613.6,1613.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740439895,2.90156,1613.6,1613.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740440096,2.98540937,1613.6,1613.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740442398,1.32340937,1613.6,1613.5,6.20207271]
["bitfinex-derivatives","ETHF0:USTF0",1744740443403,2.90650937,1613.6,1613.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740445305,4.76601937,1613.6,1613.4,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744740445606,4.44744,1613.5,1613.4,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744740445807,4.56449939,1613.5,1613.4,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744740446403,4.59770941,1613.5,1613.4,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744740446707,1.23971,1613.4,1613.3,0.00618179]
["bitfinex-derivatives","ETHF0:USTF0",1744740446906,1.40740874,1613.4,1613.3,6.19898179]
["bitfinex-derivatives","ETHF0:USTF0",1744740447509,6.40740874,1613.4,1613.3,0.00618179]
["bitfinex-derivatives","ETHF0:USTF0",1744740447807,7.06330874,1613.4,1613.3,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744740448905,2.06330874,1613.4,1613.3,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744740449100,0.16769874,1613.4,1613.3,7.43259179]
["bitfinex-derivatives","ETHF0:USTF0",1744740449301,1.40740874,1613.4,1613.3,6.19280179]
["bitfinex-derivatives","ETHF0:USTF0",1744740449798,1.40740874,1613.4,1613.3,7.83380179]
["bitfinex-derivatives","ETHF0:USTF0",1744740450902,1.40740874,1613.4,1613.3,8.79360179]
["bitfinex-derivatives","ETHF0:USTF0",1744740451493,1.40740874,1613.4,1613.3,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744740452604,7.34090687,1613.4,1613.3,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744740452805,7.37411972,1613.4,1613.3,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744740453307,12.37411972,1613.4,1613.3,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744740453500,7.37411972,1613.4,1613.3,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744740453999,12.40733257,1613.4,1613.3,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744740454199,14.10603257,1613.4,1613.3,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744740454403,1.24025,1612.7,1612.6,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1744740454601,4.44805,1612.7,1612.6,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744740454804,4.44805,1612.7,1612.6,8.7959]
["bitfinex-derivatives","ETHF0:USTF0",1744740455002,5.16876145,1612.7,1612.6,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744740455305,3.2078,1613.1,1612.6,17.00813]
["bitfinex-derivatives","ETHF0:USTF0",1744740455605,0.00927271,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744740455806,3.2078,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744740456007,4.44759,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744740456202,1.23987,1613.2,1613.1,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744740456396,4.44761,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744740456596,4.44761,1613.3,1613.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744740456803,1.23987,1613.2,1613.1,1.67847271]
["bitfinex-derivatives","ETHF0:USTF0",1744740457109,4.44764,1613.3,1613.1,6.20207271]
["bitfinex-derivatives","ETHF0:USTF0",1744740457410,4.44764,1613.3,1613.2,6.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744740457615,3.2078,1613.3,1613.2,7.43187]
["bitfinex-derivatives","ETHF0:USTF0",1744740457811,1.24904271,1613.4,1613.2,11.192]
["bitfinex-derivatives","ETHF0:USTF0",1744740458112,1.24904271,1613.4,1613.3,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1744740458310,1.23987,1613.2,1613.1,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740458513,4.44767,1613.2,1613.1,6.20127271]
["bitfinex-derivatives","ETHF0:USTF0",1744740460107,3.2078,1613.2,1613.1,7.44121271]
["bitfinex-derivatives","ETHF0:USTF0",1744740460307,4.44767,1613.2,1613.1,7.44121271]
["bitfinex-derivatives","ETHF0:USTF0",1744740460614,3.2078,1613.2,1613.1,7.44121271]
["bitfinex-derivatives","ETHF0:USTF0",1744740460816,4.44767,1613.2,1613.1,7.44121271]
["bitfinex-derivatives","ETHF0:USTF0",1744740461022,3.2078,1613.2,1613.1,7.44121271]
["bitfinex-derivatives","ETHF0:USTF0",1744740461818,3.21707271,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744740462316,4.45678271,1613.4,1613.3,7.43179]
["bitfinex-derivatives","ETHF0:USTF0",1744740462717,4.45678271,1613.4,1613.3,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1744740462912,4.45678271,1613.4,1613.3,7.43179]
["bitfinex-derivatives","ETHF0:USTF0",1744740463310,3.2078,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744740463514,4.44736,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744740463711,3.2078,1613.8,1613.5,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1744740463921,1.23937,1613.9,1613.8,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1744740464313,1.23948,1613.7,1613.6,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1744740464523,1.23948,1613.7,1613.6,45.375]
["bitfinex-derivatives","ETHF0:USTF0",1744740464822,1.23948,1613.7,1613.6,52.80656]
["bitfinex-derivatives","ETHF0:USTF0",1744740465012,1.23948,1613.7,1613.6,12.00656]
["bitfinex-derivatives","ETHF0:USTF0",1744740465420,4.44727,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744740465619,3.2078,1613.8,1613.7,7.43148]
["bitfinex-derivatives","ETHF0:USTF0",1744740466120,3.2078,1613.8,1613.7,12.43148]
["bitfinex-derivatives","ETHF0:USTF0",1744740466816,3.2078,1613.8,1613.7,11.43148]
["bitfinex-derivatives","ETHF0:USTF0",1744740467119,4.44721,1613.8,1613.7,11.43148]
["bitfinex-derivatives","ETHF0:USTF0",1744740467428,4.44721,1613.8,1613.7,6.43148]
["bitfinex-derivatives","ETHF0:USTF0",1744740467623,3.2078,1613.8,1613.7,6.43148]
["bitfinex-derivatives","ETHF0:USTF0",1744740467816,3.2078,1613.8,1613.7,8.02068]
["bitfinex-derivatives","ETHF0:USTF0",1744740468525,4.44721,1613.8,1613.7,6.7812]
["bitfinex-derivatives","ETHF0:USTF0",1744740468714,4.44721,1613.8,1613.7,7.02068]
["bitfinex-derivatives","ETHF0:USTF0",1744740468913,4.44721,1613.8,1613.7,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1744740469219,4.44721,1613.8,1613.7,6.02068]
["bitfinex-derivatives","ETHF0:USTF0",1744740469716,4.44721,1613.8,1613.7,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1744740472221,6.03371,1613.8,1613.7,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1744740473217,4.44721,1613.8,1613.7,6.02068]
["bitfinex-derivatives","ETHF0:USTF0",1744740474524,3.2078,1613.8,1613.7,6.02068]
["bitfinex-derivatives","ETHF0:USTF0",1744740474926,4.44721,1613.8,1613.7,6.02068]
["bitfinex-derivatives","ETHF0:USTF0",1744740476029,3.21707271,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744740476325,11.36977816,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744740476519,11.36977816,1614.0,1613.9,9.43133]
["bitfinex-derivatives","ETHF0:USTF0",1744740476718,11.36977816,1614.0,1613.9,11.10753]
["bitfinex-derivatives","ETHF0:USTF0",1744740476919,8.16197816,1614.0,1613.9,11.10753]
["bitfinex-derivatives","ETHF0:USTF0",1744740477529,0.13895087,1614.0,1613.9,11.10753]
["bitfinex-derivatives","ETHF0:USTF0",1744740477725,10.14346108,1614.1,1614.0,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1744740477919,10.14346108,1614.1,1614.0,9.00525]
["bitfinex-derivatives","ETHF0:USTF0",1744740478119,10.14346108,1614.1,1614.0,14.00525]
["bitfinex-derivatives","ETHF0:USTF0",1744740480126,8.52092274,1614.1,1614.0,17.21305]
["bitfinex-derivatives","ETHF0:USTF0",1744740480337,0.00927271,1614.2,1614.0,17.21305]
["bitfinex-derivatives","ETHF0:USTF0",1744740480338,0.00927271,1614.2,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744740480626,4.08722774,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744740480822,4.08722774,1614.5,1614.4,5.81194]
["bitfinex-derivatives","ETHF0:USTF0",1744740481018,4.08722774,1614.5,1614.4,9.00394]
["bitfinex-derivatives","ETHF0:USTF0",1744740481224,5.32609774,1614.5,1614.4,48.565]
["bitfinex-derivatives","ETHF0:USTF0",1744740481419,4.08722774,1614.5,1614.4,49.80394]
["bitfinex-derivatives","ETHF0:USTF0",1744740481622,4.08722774,1614.5,1614.4,51.46274]
["bitfinex-derivatives","ETHF0:USTF0",1744740482429,5.32609774,1614.5,1614.4,51.46274]
["bitfinex-derivatives","ETHF0:USTF0",1744740482733,8.53389774,1614.5,1614.4,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744740482933,12.12379774,1614.5,1614.4,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744740483134,10.51069774,1614.5,1614.4,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744740483427,12.12379774,1614.5,1614.4,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744740484226,3.09742,1614.4,1614.0,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1744740484532,1.23917,1614.1,1614.0,7.45904]
["bitfinex-derivatives","ETHF0:USTF0",1744740484732,1.23917,1614.1,1614.0,5.80024]
["bitfinex-derivatives","ETHF0:USTF0",1744740484935,1.23917,1614.1,1614.0,8.99225]
["bitfinex-derivatives","ETHF0:USTF0",1744740485232,2.94936,1614.2,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744740485432,2.94936,1614.2,1614.1,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1744740486537,6.7102,1614.2,1613.9,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740486727,4.44705,1614.0,1613.9,3.20127271]
["bitfinex-derivatives","ETHF0:USTF0",1744740487031,1.23956,1613.6,1613.5,8.15940631]
["bitfinex-derivatives","ETHF0:USTF0",1744740487427,1.23956,1613.6,1613.5,11.35140631]
["bitfinex-derivatives","ETHF0:USTF0",1744740487629,2.94976,1613.6,1613.5,11.35140631]
["bitfinex-derivatives","ETHF0:USTF0",1744740488134,3.95076,1613.6,1613.5,8.15940631]
["bitfinex-derivatives","ETHF0:USTF0",1744740489133,1.23964,1613.5,1613.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740489335,6.18214,1613.5,1613.4,3.20127271]
["bitfinex-derivatives","ETHF0:USTF0",1744740489634,3.2078,1613.5,1613.4,4.44098271]
["bitfinex-derivatives","ETHF0:USTF0",1744740489835,4.44744,1613.5,1613.4,3.20127271]
["bitfinex-derivatives","ETHF0:USTF0",1744740490331,6.18214,1613.5,1613.4,3.20127271]
["bitfinex-derivatives","ETHF0:USTF0",1744740490527,6.18214,1613.5,1613.4,4.44098271]
["bitfinex-derivatives","ETHF0:USTF0",1744740490528,4.44744,1613.5,1613.4,4.44098271]
["bitfinex-derivatives","ETHF0:USTF0",1744740490724,4.44744,1613.5,1613.4,3.20127271]
["bitfinex-derivatives","ETHF0:USTF0",1744740491130,4.44744,1613.5,1613.4,4.44098271]
["bitfinex-derivatives","ETHF0:USTF0",1744740491440,4.44744,1613.5,1613.4,3.20127271]
["bitfinex-derivatives","ETHF0:USTF0",1744740492529,6.14944,1613.5,1613.4,3.20127271]
["bitfinex-derivatives","ETHF0:USTF0",1744740492727,4.44744,1613.5,1613.4,3.20127271]
["bitfinex-derivatives","ETHF0:USTF0",1744740493736,4.44744,1613.5,1613.4,4.44098271]
["bitfinex-derivatives","ETHF0:USTF0",1744740493929,4.44744,1613.5,1613.4,3.20127271]
["bitfinex-derivatives","ETHF0:USTF0",1744740494132,4.44744,1613.5,1613.4,4.44098271]
["bitfinex-derivatives","ETHF0:USTF0",1744740494437,4.44744,1613.5,1613.4,3.20127271]
["bitfinex-derivatives","ETHF0:USTF0",1744740495534,4.44744,1613.5,1613.4,4.44098271]
["bitfinex-derivatives","ETHF0:USTF0",1744740495535,3.2078,1613.5,1613.4,4.44098271]
["bitfinex-derivatives","ETHF0:USTF0",1744740495732,3.2078,1613.5,1613.4,14.00198271]
["bitfinex-derivatives","ETHF0:USTF0",1744740496634,1.23964,1613.5,1613.4,7.76227271]
["bitfinex-derivatives","ETHF0:USTF0",1744740496831,3.21707271,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744740497033,4.45655271,1613.7,1613.6,4.43156]
["bitfinex-derivatives","ETHF0:USTF0",1744740497735,3.21707271,1613.7,1613.6,4.43156]
["bitfinex-derivatives","ETHF0:USTF0",1744740497931,4.45655271,1613.7,1613.6,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1744740498134,4.54057459,1613.7,1613.6,6.04646]
["bitfinex-derivatives","ETHF0:USTF0",1744740498930,3.30109459,1613.7,1613.6,6.04646]
["bitfinex-derivatives","ETHF0:USTF0",1744740499138,0.09329459,1613.7,1613.6,6.04646]
["bitfinex-derivatives","ETHF0:USTF0",1744740499531,0.09329459,1613.7,1613.6,11.04646]
["bitfinex-derivatives","ETHF0:USTF0",1744740500930,0.09329459,1613.7,1613.6,6.04646]
["bitfinex-derivatives","ETHF0:USTF0",1744740501536,0.09329459,1613.7,1613.6,11.04646]
["bitfinex-derivatives","ETHF0:USTF0",1744740502439,0.09329459,1613.7,1613.6,51.84646]
["bitfinex-derivatives","ETHF0:USTF0",1744740503339,0.09329459,1613.7,1613.6,46.84646]
["bitfinex-derivatives","ETHF0:USTF0",1744740504133,1.33277459,1613.7,1613.6,46.84646]
["bitfinex-derivatives","ETHF0:USTF0",1744740504339,0.09329459,1613.7,1613.6,46.84646]
["bitfinex-derivatives","ETHF0:USTF0",1744740505736,1.33277459,1613.7,1613.6,46.84646]
["bitfinex-derivatives","ETHF0:USTF0",1744740505941,0.09329459,1613.7,1613.6,46.84646]
["bitfinex-derivatives","ETHF0:USTF0",1744740506840,0.09329459,1613.7,1613.6,51.84646]
["bitfinex-derivatives","ETHF0:USTF0",1744740507045,0.07474917,1613.7,1613.6,51.84646]
["bitfinex-derivatives","ETHF0:USTF0",1744740508537,0.07474917,1613.7,1613.6,46.84646]
["bitfinex-derivatives","ETHF0:USTF0",1744740511652,1.31422917,1613.7,1613.6,46.84646]
["bitfinex-derivatives","ETHF0:USTF0",1744740511951,0.07474917,1613.7,1613.6,46.84646]
["bitfinex-derivatives","ETHF0:USTF0",1744740519652,0.00927271,1613.8,1613.7,1.08070895]
["bitfinex-derivatives","ETHF0:USTF0",1744740519853,0.00927271,1613.8,1613.7,10.41960895]
["bitfinex-derivatives","ETHF0:USTF0",1744740520453,0.00927271,1613.8,1613.7,51.21960895]
["bitfinex-derivatives","ETHF0:USTF0",1744740521146,1.24868271,1613.8,1613.7,51.21960895]
["bitfinex-derivatives","ETHF0:USTF0",1744740521346,0.02363161,2510.2,1613.8,3.09841]
["bitfinex-derivatives","ETHF0:USTF0",1744740521347,3.2078,1614.4,1613.8,3.09841]
["bitfinex-derivatives","ETHF0:USTF0",1744740521546,6.1919,1615.2,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1744740521547,3.2078,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1744740521952,3.28935,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744740522152,2.0506,1614.7,1614.6,6.04589]
["bitfinex-derivatives","ETHF0:USTF0",1744740522555,3.28931,1614.7,1614.6,6.04589]
["bitfinex-derivatives","ETHF0:USTF0",1744740522754,2.0506,1614.7,1614.6,6.04589]
["bitfinex-derivatives","ETHF0:USTF0",1744740522957,6.49711,1614.7,1614.6,6.04589]
["bitfinex-derivatives","ETHF0:USTF0",1744740523152,1.23879,1614.6,1614.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740523652,6.23879,1614.6,1614.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740524950,6.23879,1614.6,1614.5,1.24814271]
["bitfinex-derivatives","ETHF0:USTF0",1744740525149,1.23879,1614.6,1614.5,4.44014271]
["bitfinex-derivatives","ETHF0:USTF0",1744740526461,1.6847,1614.6,1614.5,4.44014271]
["bitfinex-derivatives","ETHF0:USTF0",1744740526857,2.92349,1614.6,1614.5,8.93714271]
["bitfinex-derivatives","ETHF0:USTF0",1744740527760,5.2584,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744740527961,6.9979,1614.7,1614.6,4.43079]
["bitfinex-derivatives","ETHF0:USTF0",1744740528159,3.7901,1614.7,1614.6,4.43079]
["bitfinex-derivatives","ETHF0:USTF0",1744740528459,0.00927271,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744740528648,0.00927271,1614.8,1614.7,6.05911]
["bitfinex-derivatives","ETHF0:USTF0",1744740529661,0.00927271,1614.8,1614.7,7.01121]
["bitfinex-derivatives","ETHF0:USTF0",1744740533669,0.00927271,1614.8,1614.7,6.05911]
["bitfinex-derivatives","ETHF0:USTF0",1744740535966,0.00927271,1614.8,1614.7,46.85911]
["bitfinex-derivatives","ETHF0:USTF0",1744740536667,2.71e-06,1614.8,1614.7,46.85911]
["bitfinex-derivatives","ETHF0:USTF0",1744740540674,0.08402459,1614.8,1614.7,46.85911]
["bitfinex-derivatives","ETHF0:USTF0",1744740540880,3.2078,1615.3,1614.8,3.0966]
["bitfinex-derivatives","ETHF0:USTF0",1744740541071,3.2078,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744740541267,3.2078,1615.3,1615.2,5.73333]
["bitfinex-derivatives","ETHF0:USTF0",1744740541466,3.2078,1615.3,1615.2,8.92533]
["bitfinex-derivatives","ETHF0:USTF0",1744740541671,3.2078,1615.3,1615.2,49.72533]
["bitfinex-derivatives","ETHF0:USTF0",1744740541872,3.2078,1615.3,1615.2,51.45643]
["bitfinex-derivatives","ETHF0:USTF0",1744740542272,0.00927271,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744740542468,0.00927271,1615.4,1615.3,6.07065]
["bitfinex-derivatives","ETHF0:USTF0",1744740543173,3.2078,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744740543383,3.2078,1615.8,1615.7,5.73195]
["bitfinex-derivatives","ETHF0:USTF0",1744740543584,3.2078,1615.8,1615.7,8.92395]
["bitfinex-derivatives","ETHF0:USTF0",1744740544079,3.2078,1615.8,1615.7,10.56435]
["bitfinex-derivatives","ETHF0:USTF0",1744740544674,0.0061818,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744740544974,0.0061818,1615.9,1615.8,9.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744740545178,0.0061818,1615.9,1615.8,6.07027]
["bitfinex-derivatives","ETHF0:USTF0",1744740546681,0.0061818,1615.9,1615.8,9.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744740547781,0.09020827,1615.9,1615.8,9.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744740549082,0.09020827,1615.9,1615.8,6.07027]
["bitfinex-derivatives","ETHF0:USTF0",1744740551076,5.09020827,1615.9,1615.7,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1744740551281,3.82737,1615.8,1615.7,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1744740551483,4.85767,1615.8,1615.7,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1744740551672,4.85767,1615.8,1615.7,4.42995]
["bitfinex-derivatives","ETHF0:USTF0",1744740551873,9.94169647,1615.8,1615.7,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1744740552077,3.70382647,1615.8,1615.7,4.42995]
["bitfinex-derivatives","ETHF0:USTF0",1744740552278,3.70382647,1615.8,1615.7,6.03875]
["bitfinex-derivatives","ETHF0:USTF0",1744740552683,0.08402647,1615.8,1615.7,6.03875]
["bitfinex-derivatives","ETHF0:USTF0",1744740559894,0.0061818,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744740560089,0.0061818,1615.9,1615.8,6.04397]
["bitfinex-derivatives","ETHF0:USTF0",1744740561495,1.8e-06,1615.9,1615.8,6.04397]
["bitfinex-derivatives","ETHF0:USTF0",1744740561693,1.8e-06,1615.9,1615.8,11.04397]
["bitfinex-derivatives","ETHF0:USTF0",1744740561893,3.2078,1616.9,1616.8,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744740562093,1.23718,1616.7,1616.6,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1744740562398,6.11547,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744740562589,4.8783,1616.8,1616.7,4.42918]
["bitfinex-derivatives","ETHF0:USTF0",1744740562894,6.70364054,1616.8,1616.7,6.14568]
["bitfinex-derivatives","ETHF0:USTF0",1744740563083,1.70364054,1616.8,1616.7,6.14568]
["bitfinex-derivatives","ETHF0:USTF0",1744740563287,0.03314054,1616.8,1616.7,6.14568]
["bitfinex-derivatives","ETHF0:USTF0",1744740563495,3.7619,1617.0,1616.9,1.15321724]
["bitfinex-derivatives","ETHF0:USTF0",1744740563992,4.99885,1617.0,1616.9,4.34521724]
["bitfinex-derivatives","ETHF0:USTF0",1744740564197,4.99885,1617.0,1616.9,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1744740565398,1.23703,1616.9,1616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744740565600,6.15563,1616.9,1616.8,43.992]
["bitfinex-derivatives","ETHF0:USTF0",1744740565800,1.23718,1616.7,1616.6,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740566001,4.44498,1616.7,1616.6,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740566202,9.44498,1616.7,1616.6,1.24653271]
["bitfinex-derivatives","ETHF0:USTF0",1744740567401,2.94797,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744740567696,2.94797,1616.8,1616.7,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1744740568791,1.23718,1616.7,1616.6,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740569000,6.09448,1616.7,1616.6,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740569196,11.09448,1616.7,1616.6,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740569398,11.11313258,1616.7,1616.6,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740573403,1.66815258,1616.7,1616.6,1.24653271]
["bitfinex-derivatives","ETHF0:USTF0",1744740573711,0.01865258,1616.7,1616.6,4.43853271]
["bitfinex-derivatives","ETHF0:USTF0",1744740573906,0.01865258,1616.7,1616.6,6.01073271]
["bitfinex-derivatives","ETHF0:USTF0",1744740574706,1.25583258,1616.7,1616.6,6.01073271]
["bitfinex-derivatives","ETHF0:USTF0",1744740575009,0.01865258,1616.7,1616.6,6.01073271]
["bitfinex-derivatives","ETHF0:USTF0",1744740575309,1.25583258,1616.7,1616.6,6.01073271]
["bitfinex-derivatives","ETHF0:USTF0",1744740575499,0.01865258,1616.7,1616.6,6.01073271]
["bitfinex-derivatives","ETHF0:USTF0",1744740576103,1.25583258,1616.7,1616.6,6.01073271]
["bitfinex-derivatives","ETHF0:USTF0",1744740576806,0.01865258,1616.7,1616.6,6.01073271]
["bitfinex-derivatives","ETHF0:USTF0",1744740577712,1.25583258,1616.7,1616.6,6.01073271]
["bitfinex-derivatives","ETHF0:USTF0",1744740579007,1.25583258,1616.7,1616.6,4.77347271]
["bitfinex-derivatives","ETHF0:USTF0",1744740579305,1.25583258,1616.7,1616.6,6.01073271]
["bitfinex-derivatives","ETHF0:USTF0",1744740580314,4.46363258,1616.7,1616.6,6.01073271]
["bitfinex-derivatives","ETHF0:USTF0",1744740581013,6.15183258,1616.7,1616.6,4.77347271]
["bitfinex-derivatives","ETHF0:USTF0",1744740581314,6.15183258,1616.7,1616.6,6.01073271]
["bitfinex-derivatives","ETHF0:USTF0",1744740581716,3.22645258,1616.7,1616.6,6.01073271]
["bitfinex-derivatives","ETHF0:USTF0",1744740582103,4.46363258,1616.7,1616.6,6.01073271]
["bitfinex-derivatives","ETHF0:USTF0",1744740582307,3.22645258,1616.7,1616.6,6.01073271]
["bitfinex-derivatives","ETHF0:USTF0",1744740582516,0.01865258,1616.7,1616.6,9.21853271]
["bitfinex-derivatives","ETHF0:USTF0",1744740582709,0.01865258,1616.7,1616.6,14.21853271]
["bitfinex-derivatives","ETHF0:USTF0",1744740583213,26.68159772,1616.8,1616.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1744740583407,26.68159772,1616.8,1616.7,7.02722113]
["bitfinex-derivatives","ETHF0:USTF0",1744740586716,27.91870772,1616.8,1616.7,7.02722113]
["bitfinex-derivatives","ETHF0:USTF0",1744740587317,26.68159772,1616.8,1616.7,7.02722113]
["bitfinex-derivatives","ETHF0:USTF0",1744740588219,4.44474,1617.1,1617.0,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744740588716,4.44474,1617.1,1617.0,6.08865]
["bitfinex-derivatives","ETHF0:USTF0",1744740588717,3.2078,1617.1,1617.0,6.08865]
["bitfinex-derivatives","ETHF0:USTF0",1744740589025,3.2078,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744740589213,5.33479314,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744740589511,5.33479314,1617.4,1617.3,6.08842]
["bitfinex-derivatives","ETHF0:USTF0",1744740589919,4.09809314,1617.4,1617.3,6.08842]
["bitfinex-derivatives","ETHF0:USTF0",1744740590314,1.89530815,1617.5,1617.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744740590618,1.89530815,1617.5,1617.4,50.09615]
["bitfinex-derivatives","ETHF0:USTF0",1744740593220,1.89530815,1617.5,1617.4,51.35935]
["bitfinex-derivatives","ETHF0:USTF0",1744740593420,1.23657,1617.5,1617.4,51.35935]
["bitfinex-derivatives","ETHF0:USTF0",1744740593618,3.2078,1617.6,1617.5,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744740593816,3.2078,1617.6,1617.5,6.00747]
["bitfinex-derivatives","ETHF0:USTF0",1744740594118,4.44429,1617.6,1617.5,6.00747]
["bitfinex-derivatives","ETHF0:USTF0",1744740594307,1.23649,1617.6,1617.5,6.00747]
["bitfinex-derivatives","ETHF0:USTF0",1744740594924,1.23649,1617.6,1617.5,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1744740595218,2.85295,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744740595422,6.6878,1617.8,1617.7,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744740595622,6.6878,1617.8,1617.7,8.89942]
["bitfinex-derivatives","ETHF0:USTF0",1744740595623,5.4514,1617.8,1617.7,8.89942]
["bitfinex-derivatives","ETHF0:USTF0",1744740595815,5.4514,1617.8,1617.7,10.60652]
["bitfinex-derivatives","ETHF0:USTF0",1744740596113,6.68774,1617.8,1617.7,10.60652]
["bitfinex-derivatives","ETHF0:USTF0",1744740596514,1.1507,1617.8,1617.7,10.60652]
["bitfinex-derivatives","ETHF0:USTF0",1744740596921,1.23632,1617.9,1617.8,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1744740597118,1.23632,1617.9,1617.8,6.02839]
["bitfinex-derivatives","ETHF0:USTF0",1744740597518,2.7728,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744740597717,1.23619,1618.0,1617.9,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744740598021,4.44395,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744740598221,4.44395,1618.1,1618.0,10.49929]
["bitfinex-derivatives","ETHF0:USTF0",1744740600323,4.44391,1618.1,1618.0,10.49929]
["bitfinex-derivatives","ETHF0:USTF0",1744740600622,4.44391,1618.1,1618.0,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1744740600823,6.03681,1618.1,1618.0,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1744740601525,1.23619,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744740601726,2.82909,1618.0,1617.9,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1744740605520,1.23626,1617.9,1617.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1744740605725,6.21156629,1617.9,1617.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1744740606021,1.76750629,1617.9,1617.8,4.42834]
["bitfinex-derivatives","ETHF0:USTF0",1744740606232,0.08380629,1617.9,1617.8,12.63614]
["bitfinex-derivatives","ETHF0:USTF0",1744740606426,0.08380629,1617.9,1617.8,15.47884]
["bitfinex-derivatives","ETHF0:USTF0",1744740607024,0.08380629,1617.9,1617.8,7.27104]
["bitfinex-derivatives","ETHF0:USTF0",1744740607219,1.32006629,1617.9,1617.8,7.27104]
["bitfinex-derivatives","ETHF0:USTF0",1744740607520,4.52786629,1617.9,1617.8,6.08734]
["bitfinex-derivatives","ETHF0:USTF0",1744740607725,4.52786629,1617.9,1617.8,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1744740608425,3.29160629,1617.9,1617.5,2.28987271]
["bitfinex-derivatives","ETHF0:USTF0",1744740608622,3.2078,1617.7,1617.6,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1744740608823,4.52802629,1617.7,1617.6,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1744740609029,6.14142629,1617.7,1617.6,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1744740609531,1.69720629,1617.7,1617.6,4.42849]
["bitfinex-derivatives","ETHF0:USTF0",1744740609726,0.08380629,1617.7,1617.6,6.10439]
["bitfinex-derivatives","ETHF0:USTF0",1744740609921,1.32022629,1617.7,1617.6,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744740610124,2.98932629,1617.7,1617.6,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744740610323,6.19712629,1617.7,1617.6,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1744740611030,6.19712629,1617.7,1617.6,4.42849]
["bitfinex-derivatives","ETHF0:USTF0",1744740611031,0.08380629,1617.7,1617.6,4.42849]
["bitfinex-derivatives","ETHF0:USTF0",1744740611231,0.08380629,1617.7,1617.6,6.10439]
["bitfinex-derivatives","ETHF0:USTF0",1744740611523,1.32022629,1617.7,1617.6,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744740611716,2.98932629,1617.7,1617.6,6.10439]
["bitfinex-derivatives","ETHF0:USTF0",1744740612416,6.19712629,1617.7,1617.6,6.10439]
["bitfinex-derivatives","ETHF0:USTF0",1744740612617,1.32022629,1617.7,1617.6,6.10439]
["bitfinex-derivatives","ETHF0:USTF0",1744740613626,1.35439863,1617.7,1617.6,6.10439]
["bitfinex-derivatives","ETHF0:USTF0",1744740614129,1.35439863,1617.7,1617.6,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744740614329,3.04079863,1617.7,1617.6,6.10439]
["bitfinex-derivatives","ETHF0:USTF0",1744740614529,3.04079863,1617.7,1617.6,2.91239]
["bitfinex-derivatives","ETHF0:USTF0",1744740614728,3.04079863,1617.7,1617.6,4.42849]
["bitfinex-derivatives","ETHF0:USTF0",1744740614925,4.56219863,1617.7,1617.6,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1744740615228,6.24859863,1617.7,1617.6,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1744740616033,1.23649,1617.6,1617.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740616220,2.85319,1617.6,1617.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740616818,2.97116863,1617.6,1617.5,3.20127271]
["bitfinex-derivatives","ETHF0:USTF0",1744740617522,2.97116863,1617.6,1617.5,4.81657271]
["bitfinex-derivatives","ETHF0:USTF0",1744740619230,2.97116863,1617.6,1617.5,3.20127271]
["bitfinex-derivatives","ETHF0:USTF0",1744740619534,2.97116863,1617.6,1617.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740620730,2.97116863,1617.6,1617.5,1.71957271]
["bitfinex-derivatives","ETHF0:USTF0",1744740621637,1.35446863,1617.6,1617.5,4.43784271]
["bitfinex-derivatives","ETHF0:USTF0",1744740621937,0.11797863,1617.6,1617.5,11.12144271]
["bitfinex-derivatives","ETHF0:USTF0",1744740622530,9.43234629,1618.1,1618.0,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744740622732,8.19618629,1618.1,1618.0,5.67919]
["bitfinex-derivatives","ETHF0:USTF0",1744740622936,8.19618629,1618.1,1618.0,8.87119]
["bitfinex-derivatives","ETHF0:USTF0",1744740623135,9.43229629,1618.1,1618.0,8.87119]
["bitfinex-derivatives","ETHF0:USTF0",1744740623432,8.19618629,1618.1,1618.0,8.87119]
["bitfinex-derivatives","ETHF0:USTF0",1744740624633,9.43229629,1618.1,1618.0,8.87119]
["bitfinex-derivatives","ETHF0:USTF0",1744740624835,9.43229629,1618.1,1618.0,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1744740625134,1.23609,1618.2,1618.1,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1744740625331,1.23609,1618.2,1618.1,4.42809]
["bitfinex-derivatives","ETHF0:USTF0",1744740625636,1.23598,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744740625938,1.23598,1618.3,1618.2,6.16474]
["bitfinex-derivatives","ETHF0:USTF0",1744740626638,1.23598,1618.3,1618.2,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1744740626836,1.23598,1618.3,1618.2,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1744740627235,2.84798,1618.3,1618.2,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1744740628237,1.23604,1618.2,1618.1,2.97281]
["bitfinex-derivatives","ETHF0:USTF0",1744740628640,1.23604,1618.2,1618.1,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1744740628836,4.44384,1618.2,1618.1,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1744740629137,1.23611,1618.1,1618.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744740629336,1.23611,1618.1,1618.0,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1744740629636,2.89201,1618.1,1618.0,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1744740629837,2.89201,1618.1,1618.0,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1744740630035,2.89201,1618.1,1618.0,6.01849]
["bitfinex-derivatives","ETHF0:USTF0",1744740630238,1.23611,1618.1,1618.0,6.01849]
["bitfinex-derivatives","ETHF0:USTF0",1744740631042,1.23611,1618.1,1618.0,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1744740631341,1.23611,1618.1,1618.0,6.01849]
["bitfinex-derivatives","ETHF0:USTF0",1744740632343,1.23611,1618.1,1618.0,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1744740632744,1.23626,1617.9,1617.8,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744740633045,1.23649,1617.6,1617.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740633238,1.23649,1617.6,1617.5,1.61647271]
["bitfinex-derivatives","ETHF0:USTF0",1744740633637,4.04759,1617.6,1617.5,4.80847271]
["bitfinex-derivatives","ETHF0:USTF0",1744740634342,9.04759,1617.6,1617.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740635242,9.04759,1617.6,1617.5,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744740637660,4.04759,1617.6,1617.5,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744740638863,4.04759,1617.6,1617.5,1.23657271]
["bitfinex-derivatives","ETHF0:USTF0",1744740639068,2.35549,1617.6,1617.5,3.19200271]
["bitfinex-derivatives","ETHF0:USTF0",1744740639563,22.58093547,1617.6,1617.5,4.83360271]
["bitfinex-derivatives","ETHF0:USTF0",1744740641360,2.35549,1617.6,1617.5,4.83360271]
["bitfinex-derivatives","ETHF0:USTF0",1744740642065,1.23657,1617.5,1617.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740642255,6.03117,1617.5,1617.4,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740643460,6.03117,1617.5,1617.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744740643670,11.03117,1617.5,1617.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744740643965,6.03117,1617.5,1617.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744740644265,6.03117,1617.5,1617.4,3.19120542]
["bitfinex-derivatives","ETHF0:USTF0",1744740645271,6.03117,1617.5,1617.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744740646563,6.03117,1617.5,1617.4,3.19120542]
["bitfinex-derivatives","ETHF0:USTF0",1744740646763,4.44437,1617.5,1617.4,3.19120542]
["bitfinex-derivatives","ETHF0:USTF0",1744740646960,4.44437,1617.5,1617.4,4.42785542]
["bitfinex-derivatives","ETHF0:USTF0",1744740647161,4.44437,1617.5,1617.4,4.80350542]
["bitfinex-derivatives","ETHF0:USTF0",1744740648160,4.44437,1617.5,1617.4,6.04015542]
["bitfinex-derivatives","ETHF0:USTF0",1744740648360,3.2078,1617.5,1617.4,6.04015542]
["bitfinex-derivatives","ETHF0:USTF0",1744740648561,9.47381873,1617.7,1617.6,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1744740648769,9.47381873,1617.7,1617.6,5.68849]
["bitfinex-derivatives","ETHF0:USTF0",1744740649067,1.24571,1617.7,1617.6,8.87969271]
["bitfinex-derivatives","ETHF0:USTF0",1744740649268,0.00927,1617.7,1617.6,10.55809271]
["bitfinex-derivatives","ETHF0:USTF0",1744740649469,0.00927,1617.7,1617.6,15.55809271]
["bitfinex-derivatives","ETHF0:USTF0",1744740650069,1.24569,1617.7,1617.6,15.55809271]
["bitfinex-derivatives","ETHF0:USTF0",1744740650271,0.00927,1617.7,1617.6,15.55809271]
["bitfinex-derivatives","ETHF0:USTF0",1744740651870,0.00927,1617.7,1617.6,18.76589271]
["bitfinex-derivatives","ETHF0:USTF0",1744740652271,0.00927,1617.7,1617.6,15.55809271]
["bitfinex-derivatives","ETHF0:USTF0",1744740653768,0.00927,1617.7,1617.6,18.76589271]
["bitfinex-derivatives","ETHF0:USTF0",1744740654073,6.16570958,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744740654261,6.16570958,1618.2,1618.1,5.68711]
["bitfinex-derivatives","ETHF0:USTF0",1744740654465,6.16570958,1618.2,1618.1,8.87831271]
["bitfinex-derivatives","ETHF0:USTF0",1744740654662,7.40174958,1618.2,1618.1,49.67831271]
["bitfinex-derivatives","ETHF0:USTF0",1744740654875,6.16570958,1618.2,1618.1,49.67831271]
["bitfinex-derivatives","ETHF0:USTF0",1744740655069,7.40174958,1618.2,1618.1,49.67831271]
["bitfinex-derivatives","ETHF0:USTF0",1744740656873,6.16570958,1618.2,1618.1,49.67831271]
["bitfinex-derivatives","ETHF0:USTF0",1744740658076,1.24525271,1618.3,1618.2,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1744740658269,1.24525271,1618.3,1618.2,4.42724271]
["bitfinex-derivatives","ETHF0:USTF0",1744740659075,1.24525271,1618.3,1618.2,3.19120271]
["bitfinex-derivatives","ETHF0:USTF0",1744740659278,4.45305271,1618.3,1618.2,3.19120271]
["bitfinex-derivatives","ETHF0:USTF0",1744740659875,4.45305271,1618.3,1618.2,4.42724271]
["bitfinex-derivatives","ETHF0:USTF0",1744740660073,4.45305271,1618.3,1618.2,3.19120271]
["bitfinex-derivatives","ETHF0:USTF0",1744740660469,5.44055271,1618.3,1618.2,3.19120271]
["bitfinex-derivatives","ETHF0:USTF0",1744740660775,4.45303271,1618.3,1618.2,4.42724271]
["bitfinex-derivatives","ETHF0:USTF0",1744740661169,1.24523271,1618.3,1618.2,4.42724271]
["bitfinex-derivatives","ETHF0:USTF0",1744740661368,1.24523271,1618.3,1618.2,3.19120271]
["bitfinex-derivatives","ETHF0:USTF0",1744740661569,1.23604,1618.2,1618.1,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744740661764,1.23636,1617.8,1617.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1744740662075,1.23634,1617.8,1617.7,3.19120271]
["bitfinex-derivatives","ETHF0:USTF0",1744740662473,3.09086,1617.8,1617.5,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1744740662776,1.23649,1617.6,1617.5,3.19120271]
["bitfinex-derivatives","ETHF0:USTF0",1744740662977,1.23657,1617.5,1617.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744740663180,4.44437,1617.5,1617.4,3.19120542]
["bitfinex-derivatives","ETHF0:USTF0",1744740663481,9.44437,1617.5,1617.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744740664178,4.44437,1617.5,1617.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744740664380,1.23619,1618.0,1617.6,3.09124]
["bitfinex-derivatives","ETHF0:USTF0",1744740664677,5.821,1618.2,1617.7,8.47535]
["bitfinex-derivatives","ETHF0:USTF0",1744740664878,3.2078,1618.0,1617.7,8.57550271]
["bitfinex-derivatives","ETHF0:USTF0",1744740665064,2.6132,1618.2,1617.8,3.19120271]
["bitfinex-derivatives","ETHF0:USTF0",1744740665065,1.23629,1617.9,1617.8,3.19120271]
["bitfinex-derivatives","ETHF0:USTF0",1744740665484,4.44403,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744740665778,4.44405,1618.0,1617.9,3.19120271]
["bitfinex-derivatives","ETHF0:USTF0",1744740667979,4.44405,1618.0,1617.9,4.80650271]
["bitfinex-derivatives","ETHF0:USTF0",1744740668579,4.44405,1618.0,1617.9,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744740668779,4.44405,1618.0,1617.9,4.80650271]
["bitfinex-derivatives","ETHF0:USTF0",1744740669281,4.44405,1618.0,1617.9,6.04276271]
["bitfinex-derivatives","ETHF0:USTF0",1744740669481,4.44405,1618.0,1617.9,4.80650271]
["bitfinex-derivatives","ETHF0:USTF0",1744740671475,4.44405,1618.0,1617.9,6.04276271]
["bitfinex-derivatives","ETHF0:USTF0",1744740671878,4.44405,1618.0,1617.9,4.80650271]
["bitfinex-derivatives","ETHF0:USTF0",1744740672484,1.23634,1617.8,1617.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1744740672671,3.7449,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1744740672876,3.74492,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1744740673076,2.14482,1617.9,1617.8,4.42754271]
["bitfinex-derivatives","ETHF0:USTF0",1744740673276,2.14482,1617.9,1617.8,3.19120271]
["bitfinex-derivatives","ETHF0:USTF0",1744740673476,2.14482,1617.9,1617.8,4.42754271]
["bitfinex-derivatives","ETHF0:USTF0",1744740673879,2.14482,1617.9,1617.8,4.81620271]
["bitfinex-derivatives","ETHF0:USTF0",1744740674383,3.82162,1617.9,1617.8,4.81620271]
["bitfinex-derivatives","ETHF0:USTF0",1744740674583,3.82162,1617.9,1617.8,6.05254271]
["bitfinex-derivatives","ETHF0:USTF0",1744740675187,3.82162,1617.9,1617.8,4.81620271]
["bitfinex-derivatives","ETHF0:USTF0",1744740676182,3.82162,1617.9,1617.8,6.05254271]
["bitfinex-derivatives","ETHF0:USTF0",1744740676382,2.14476,1617.9,1617.8,4.81620271]
["bitfinex-derivatives","ETHF0:USTF0",1744740676784,3.88206,1617.9,1617.8,4.81620271]
["bitfinex-derivatives","ETHF0:USTF0",1744740676985,2.14476,1617.9,1617.8,6.05254271]
["bitfinex-derivatives","ETHF0:USTF0",1744740677783,2.14476,1617.9,1617.8,4.81620271]
["bitfinex-derivatives","ETHF0:USTF0",1744740678287,2.14476,1617.9,1617.8,6.05254271]
["bitfinex-derivatives","ETHF0:USTF0",1744740678986,0.9085,1617.9,1617.8,6.05254271]
["bitfinex-derivatives","ETHF0:USTF0",1744740679290,3.2078,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744740679489,7.39728541,1618.2,1618.1,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744740679985,7.39728541,1618.2,1618.1,3.19120271]
["bitfinex-derivatives","ETHF0:USTF0",1744740680177,7.39728541,1618.2,1618.1,6.04171271]
["bitfinex-derivatives","ETHF0:USTF0",1744740680987,7.39728541,1618.2,1618.1,7.02191271]
["bitfinex-derivatives","ETHF0:USTF0",1744740681382,7.39728541,1618.2,1618.1,4.80560271]
["bitfinex-derivatives","ETHF0:USTF0",1744740681685,2.80574,1618.2,1618.1,3.19120271]
["bitfinex-derivatives","ETHF0:USTF0",1744740681990,2.80574,1618.2,1618.1,4.80560271]
["bitfinex-derivatives","ETHF0:USTF0",1744740682283,2.80574,1618.2,1618.1,6.04171271]
["bitfinex-derivatives","ETHF0:USTF0",1744740682489,5.22787271,1618.3,1618.1,4.80560271]
["bitfinex-derivatives","ETHF0:USTF0",1744740682691,6.46383271,1618.3,1618.2,4.91440271]
["bitfinex-derivatives","ETHF0:USTF0",1744740682888,5.42763271,1618.3,1618.2,6.15044271]
["bitfinex-derivatives","ETHF0:USTF0",1744740683089,4.45303271,1618.3,1618.2,6.15044271]
["bitfinex-derivatives","ETHF0:USTF0",1744740683494,3.21707271,1618.3,1618.2,6.15044271]
["bitfinex-derivatives","ETHF0:USTF0",1744740683684,0.00927271,1618.3,1618.2,11.15044271]
["bitfinex-derivatives","ETHF0:USTF0",1744740684191,0.00927271,1618.3,1618.2,51.95044271]
["bitfinex-derivatives","ETHF0:USTF0",1744740684493,0.00927271,1618.3,1618.2,55.15824271]
["bitfinex-derivatives","ETHF0:USTF0",1744740685088,0.00927271,1618.3,1618.2,46.95044271]
["bitfinex-derivatives","ETHF0:USTF0",1744740685288,0.00927271,1618.3,1618.2,51.95044271]
["bitfinex-derivatives","ETHF0:USTF0",1744740685492,0.00927271,1618.3,1618.2,46.95044271]
["bitfinex-derivatives","ETHF0:USTF0",1744740689095,0.00927271,1618.3,1618.2,55.15824271]
["bitfinex-derivatives","ETHF0:USTF0",1744740689393,2.71e-06,1618.3,1618.2,55.15824271]
["bitfinex-derivatives","ETHF0:USTF0",1744740693098,5.0464,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744740693299,3.2078,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744740693503,4.4433,1618.9,1618.8,4.42678271]
["bitfinex-derivatives","ETHF0:USTF0",1744740693698,4.4433,1618.9,1618.8,6.00268271]
["bitfinex-derivatives","ETHF0:USTF0",1744740694197,4.4433,1618.9,1618.8,4.76710271]
["bitfinex-derivatives","ETHF0:USTF0",1744740694392,2.9039,1618.9,1618.8,4.76710271]
["bitfinex-derivatives","ETHF0:USTF0",1744740694599,2.9039,1618.9,1618.8,6.00268271]
["bitfinex-derivatives","ETHF0:USTF0",1744740694804,6.1117,1618.9,1618.8,4.76710271]
["bitfinex-derivatives","ETHF0:USTF0",1744740694996,6.1117,1618.9,1618.8,3.19120271]
["bitfinex-derivatives","ETHF0:USTF0",1744740695599,6.1117,1618.9,1618.8,4.81680271]
["bitfinex-derivatives","ETHF0:USTF0",1744740695799,2.9039,1618.9,1618.8,4.81680271]
["bitfinex-derivatives","ETHF0:USTF0",1744740696002,6.1117,1618.9,1618.8,4.81680271]
["bitfinex-derivatives","ETHF0:USTF0",1744740697009,6.1117,1618.9,1618.8,3.19120271]
["bitfinex-derivatives","ETHF0:USTF0",1744740697705,6.1117,1618.9,1618.8,4.42678271]
["bitfinex-derivatives","ETHF0:USTF0",1744740697906,6.1117,1618.9,1618.8,3.19120271]
["bitfinex-derivatives","ETHF0:USTF0",1744740698402,2.9039,1618.9,1618.8,3.19120271]
["bitfinex-derivatives","ETHF0:USTF0",1744740698602,1.23558,1618.8,1618.7,7.25101271]
["bitfinex-derivatives","ETHF0:USTF0",1744740698905,4.44338,1618.8,1618.7,6.01537271]
["bitfinex-derivatives","ETHF0:USTF0",1744740699106,5.43868,1618.8,1618.7,9.20657542]
["bitfinex-derivatives","ETHF0:USTF0",1744740699499,5.43868,1618.8,1618.7,10.44222542]
["bitfinex-derivatives","ETHF0:USTF0",1744740699706,2.23088,1618.8,1618.7,10.44222542]
["bitfinex-derivatives","ETHF0:USTF0",1744740700116,0.9953,1618.8,1618.7,10.44222542]
["bitfinex-derivatives","ETHF0:USTF0",1744740700309,2.90393,1618.9,1618.8,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744740700509,1.23553,1618.9,1618.8,6.10278271]
["bitfinex-derivatives","ETHF0:USTF0",1744740700710,1.23553,1618.9,1618.8,4.86720271]
["bitfinex-derivatives","ETHF0:USTF0",1744740700911,4.44333,1618.9,1618.8,6.10278271]
["bitfinex-derivatives","ETHF0:USTF0",1744740701210,6.10133,1618.9,1618.8,4.86720271]
["bitfinex-derivatives","ETHF0:USTF0",1744740703209,4.44333,1618.9,1618.8,4.86720271]
["bitfinex-derivatives","ETHF0:USTF0",1744740703710,4.44333,1618.9,1618.8,6.10278271]
["bitfinex-derivatives","ETHF0:USTF0",1744740705312,1.23553,1618.9,1618.8,6.10278271]
["bitfinex-derivatives","ETHF0:USTF0",1744740705611,2.6545,1619.0,1618.8,4.86720271]
["bitfinex-derivatives","ETHF0:USTF0",1744740705809,10.60425541,1619.3,1619.0,3.08857]
["bitfinex-derivatives","ETHF0:USTF0",1744740706007,9.36904541,1619.3,1619.2,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744740706610,9.36904541,1619.3,1619.2,4.93130271]
["bitfinex-derivatives","ETHF0:USTF0",1744740706911,1.23527,1619.2,1619.1,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1744740707211,2.95967,1619.2,1619.1,7.57420271]
["bitfinex-derivatives","ETHF0:USTF0",1744740707910,1.23558,1618.8,1618.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740708213,4.44338,1618.8,1618.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740708415,4.44338,1618.8,1618.7,3.20047542]
["bitfinex-derivatives","ETHF0:USTF0",1744740708915,1.23581,1618.5,1618.4,7.31735]
["bitfinex-derivatives","ETHF0:USTF0",1744740709314,1.23581,1618.5,1618.4,9.27270271]
["bitfinex-derivatives","ETHF0:USTF0",1744740709511,4.80371,1618.5,1618.4,7.57320271]
["bitfinex-derivatives","ETHF0:USTF0",1744740711618,1.23588,1618.4,1618.3,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740711818,6.04368,1618.4,1618.3,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740712819,4.8078,1618.4,1618.3,3.20047542]
["bitfinex-derivatives","ETHF0:USTF0",1744740713020,3.2078,1618.4,1618.3,4.43643542]
["bitfinex-derivatives","ETHF0:USTF0",1744740713219,3.2078,1618.4,1618.3,8.81943542]
["bitfinex-derivatives","ETHF0:USTF0",1744740713413,3.2078,1618.4,1618.3,9.78993542]
["bitfinex-derivatives","ETHF0:USTF0",1744740713613,3.2078,1618.4,1618.3,11.37453542]
["bitfinex-derivatives","ETHF0:USTF0",1744740714315,1.8435,1618.5,1618.4,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1744740714616,3.07931,1618.5,1618.4,6.01168271]
["bitfinex-derivatives","ETHF0:USTF0",1744740714817,1.8435,1618.5,1618.4,6.01168271]
["bitfinex-derivatives","ETHF0:USTF0",1744740715011,1.24500271,1618.6,1618.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1744740715213,1.24500271,1618.6,1618.5,6.01161271]
["bitfinex-derivatives","ETHF0:USTF0",1744740716824,1.24500271,1618.6,1618.5,4.77580271]
["bitfinex-derivatives","ETHF0:USTF0",1744740717320,2.95360271,1618.6,1618.5,4.77580271]
["bitfinex-derivatives","ETHF0:USTF0",1744740718026,2.95360271,1618.6,1618.5,6.01161271]
["bitfinex-derivatives","ETHF0:USTF0",1744740718226,2.95360271,1618.6,1618.5,4.77580271]
["bitfinex-derivatives","ETHF0:USTF0",1744740718819,2.95360271,1618.6,1618.5,3.19120271]
["bitfinex-derivatives","ETHF0:USTF0",1744740720824,1.71787271,1618.6,1618.5,4.42701271]
["bitfinex-derivatives","ETHF0:USTF0",1744740721027,0.00927271,1618.6,1618.5,4.42701271]
["bitfinex-derivatives","ETHF0:USTF0",1744740721827,1.24500271,1618.6,1618.5,3.19120271]
["bitfinex-derivatives","ETHF0:USTF0",1744740722327,2.96700271,1618.6,1618.5,3.19120271]
["bitfinex-derivatives","ETHF0:USTF0",1744740723626,1.23588,1618.4,1618.3,5.98367271]
["bitfinex-derivatives","ETHF0:USTF0",1744740723825,1.23588,1618.4,1618.3,9.17487542]
["bitfinex-derivatives","ETHF0:USTF0",1744740724430,4.79388,1618.4,1618.3,1.60067271]
["bitfinex-derivatives","ETHF0:USTF0",1744740724732,1.836,1618.4,1618.3,4.43643542]
["bitfinex-derivatives","ETHF0:USTF0",1744740724933,3.07188,1618.4,1618.3,3.20047542]
["bitfinex-derivatives","ETHF0:USTF0",1744740725433,3.07188,1618.4,1618.3,4.89947542]
["bitfinex-derivatives","ETHF0:USTF0",1744740725830,1.23611,1618.1,1618.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1744740726027,4.44391,1618.1,1618.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1744740726332,1.23626,1617.9,1617.8,45.183]
["bitfinex-derivatives","ETHF0:USTF0",1744740726524,1.23626,1617.9,1617.8,7.57420271]
["bitfinex-derivatives","ETHF0:USTF0",1744740726525,4.44406,1617.9,1617.8,7.57420271]
["bitfinex-derivatives","ETHF0:USTF0",1744740727030,4.44406,1617.9,1617.8,8.81054271]
["bitfinex-derivatives","ETHF0:USTF0",1744740727031,3.2078,1617.9,1617.8,8.81054271]
["bitfinex-derivatives","ETHF0:USTF0",1744740727417,4.44406,1617.9,1617.8,9.27320271]
["bitfinex-derivatives","ETHF0:USTF0",1744740727825,4.44406,1617.9,1617.8,10.50954271]
["bitfinex-derivatives","ETHF0:USTF0",1744740728131,4.44406,1617.9,1617.8,9.27320271]
["bitfinex-derivatives","ETHF0:USTF0",1744740729433,1.23634,1617.8,1617.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740729636,1.23634,1617.8,1617.7,4.86647542]
["bitfinex-derivatives","ETHF0:USTF0",1744740729832,1.23634,1617.8,1617.7,6.10289542]
["bitfinex-derivatives","ETHF0:USTF0",1744740730329,1.23634,1617.8,1617.7,4.86647542]
["bitfinex-derivatives","ETHF0:USTF0",1744740730527,1.23634,1617.8,1617.7,6.10289542]
["bitfinex-derivatives","ETHF0:USTF0",1744740730828,4.44406,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1744740731035,4.44406,1617.9,1617.8,5.76140271]
["bitfinex-derivatives","ETHF0:USTF0",1744740731229,4.44406,1617.9,1617.8,4.78140271]
["bitfinex-derivatives","ETHF0:USTF0",1744740732731,3.2078,1617.9,1617.8,6.01774271]
["bitfinex-derivatives","ETHF0:USTF0",1744740732934,4.44406,1617.9,1617.8,3.19120271]
["bitfinex-derivatives","ETHF0:USTF0",1744740733236,6.96386,1617.9,1617.8,4.78140271]
["bitfinex-derivatives","ETHF0:USTF0",1744740734629,6.96386,1617.9,1617.8,3.19120271]
["bitfinex-derivatives","ETHF0:USTF0",1744740735637,1.23634,1617.8,1617.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740735833,3.83964,1617.8,1617.7,3.20047542]
["bitfinex-derivatives","ETHF0:USTF0",1744740737539,4.1314,1617.9,1617.7,3.20047542]
["bitfinex-derivatives","ETHF0:USTF0",1744740737737,5.36774,1617.9,1617.8,4.88890271]
["bitfinex-derivatives","ETHF0:USTF0",1744740738138,7.03514,1617.9,1617.8,4.88890271]
["bitfinex-derivatives","ETHF0:USTF0",1744740738337,7.03514,1617.9,1617.8,3.19120271]
["bitfinex-derivatives","ETHF0:USTF0",1744740739133,7.03514,1617.9,1617.8,4.88890271]
["bitfinex-derivatives","ETHF0:USTF0",1744740740642,5.36774,1617.9,1617.8,4.88890271]
["bitfinex-derivatives","ETHF0:USTF0",1744740741137,7.00434,1617.9,1617.8,4.88890271]
["bitfinex-derivatives","ETHF0:USTF0",1744740742232,3.2078,1617.9,1617.8,4.88890271]
["bitfinex-derivatives","ETHF0:USTF0",1744740742432,3.2078,1617.9,1617.8,16.50754271]
["bitfinex-derivatives","ETHF0:USTF0",1744740742837,1.23619,1618.0,1617.9,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1744740743037,1.23619,1618.0,1617.9,7.03936271]
["bitfinex-derivatives","ETHF0:USTF0",1744740743238,4.44399,1618.0,1617.9,7.03936271]
["bitfinex-derivatives","ETHF0:USTF0",1744740743442,4.44399,1618.0,1617.9,5.80310271]
["bitfinex-derivatives","ETHF0:USTF0",1744740743742,1.23619,1618.0,1617.9,7.03936271]
["bitfinex-derivatives","ETHF0:USTF0",1744740743945,1.23619,1618.0,1617.9,5.80310271]
["bitfinex-derivatives","ETHF0:USTF0",1744740744150,4.44399,1618.0,1617.9,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744740744748,4.44399,1618.0,1617.9,4.87230271]
["bitfinex-derivatives","ETHF0:USTF0",1744740745550,4.44399,1618.0,1617.9,6.10856271]
["bitfinex-derivatives","ETHF0:USTF0",1744740745937,3.2078,1618.0,1617.9,6.10856271]
["bitfinex-derivatives","ETHF0:USTF0",1744740746143,3.2078,1618.0,1617.9,10.49256271]
["bitfinex-derivatives","ETHF0:USTF0",1744740747341,1.23603,1618.3,1618.2,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1744740747742,1.23603,1618.3,1618.2,4.42718271]
["bitfinex-derivatives","ETHF0:USTF0",1744740748547,1.23603,1618.3,1618.2,8.81118271]
["bitfinex-derivatives","ETHF0:USTF0",1744740749346,4.44383,1618.3,1618.2,3.19120271]
["bitfinex-derivatives","ETHF0:USTF0",1744740749744,4.44383,1618.3,1618.2,4.77950271]
["bitfinex-derivatives","ETHF0:USTF0",1744740750451,1.23611,1618.1,1618.0,5.4042]
["bitfinex-derivatives","ETHF0:USTF0",1744740750652,4.44391,1618.1,1618.0,5.4042]
["bitfinex-derivatives","ETHF0:USTF0",1744740750852,4.44391,1618.1,1618.0,8.59540271]
["bitfinex-derivatives","ETHF0:USTF0",1744740751548,4.44391,1618.1,1618.0,9.83159271]
["bitfinex-derivatives","ETHF0:USTF0",1744740751748,4.44391,1618.1,1618.0,10.18370271]
["bitfinex-derivatives","ETHF0:USTF0",1744740752359,4.44391,1618.1,1618.0,11.41989271]
["bitfinex-derivatives","ETHF0:USTF0",1744740753049,4.44391,1618.1,1618.0,10.18370271]
["bitfinex-derivatives","ETHF0:USTF0",1744740753355,4.44391,1618.1,1618.0,11.41989271]
["bitfinex-derivatives","ETHF0:USTF0",1744740754554,4.44391,1618.1,1618.0,10.18370271]
["bitfinex-derivatives","ETHF0:USTF0",1744740754953,7.12891,1618.1,1618.0,10.18370271]
["bitfinex-derivatives","ETHF0:USTF0",1744740755452,1.23626,1617.9,1617.8,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1744740755753,4.44406,1617.9,1617.8,9.15290271]
["bitfinex-derivatives","ETHF0:USTF0",1744740756055,6.02326,1617.9,1617.8,9.15290271]
["bitfinex-derivatives","ETHF0:USTF0",1744740758050,6.02326,1617.9,1617.8,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744740758252,1.23634,1617.8,1617.7,1.58697271]
["bitfinex-derivatives","ETHF0:USTF0",1744740758454,2.22864,1617.8,1617.7,4.77817542]
["bitfinex-derivatives","ETHF0:USTF0",1744740760259,2.22864,1617.8,1617.7,6.01459542]
["bitfinex-derivatives","ETHF0:USTF0",1744740760455,4.44409,1617.9,1617.8,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1744740760655,4.44406,1617.9,1617.8,6.00354271]
["bitfinex-derivatives","ETHF0:USTF0",1744740762862,4.44406,1617.9,1617.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1744740763057,6.02706,1617.9,1617.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1744740763563,6.02706,1617.9,1617.1,0.49526611]
["bitfinex-derivatives","ETHF0:USTF0",1744740763564,9.7908,1617.9,1617.1,0.49526611]
["bitfinex-derivatives","ETHF0:USTF0",1744740763858,9.7908,1617.9,1617.2,4.87330271]
["bitfinex-derivatives","ETHF0:USTF0",1744740763859,1.23672,1617.3,1617.2,4.87330271]
["bitfinex-derivatives","ETHF0:USTF0",1744740764065,1.23672,1617.3,1617.2,4.86630475]
["bitfinex-derivatives","ETHF0:USTF0",1744740764363,4.80172,1617.3,1617.2,4.86630475]
["bitfinex-derivatives","ETHF0:USTF0",1744740764965,1.23672,1617.3,1617.2,4.86630475]
["bitfinex-derivatives","ETHF0:USTF0",1744740766059,1.23672,1617.3,1617.2,3.19120271]
["bitfinex-derivatives","ETHF0:USTF0",1744740766264,1.2368,1617.2,1617.1,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740766460,4.4446,1617.2,1617.1,1.24615271]
["bitfinex-derivatives","ETHF0:USTF0",1744740766662,1.2368,1617.2,1617.1,42.54948542]
["bitfinex-derivatives","ETHF0:USTF0",1744740767363,1.2368,1617.2,1617.1,44.13998542]
["bitfinex-derivatives","ETHF0:USTF0",1744740768763,1.2368,1617.2,1617.1,3.33998542]
["bitfinex-derivatives","ETHF0:USTF0",1744740768964,4.4446,1617.2,1617.1,3.33998542]
["bitfinex-derivatives","ETHF0:USTF0",1744740769456,3.2078,1617.2,1617.1,3.33998542]
["bitfinex-derivatives","ETHF0:USTF0",1744740769853,3.2078,1617.2,1617.1,43.63665271]
["bitfinex-derivatives","ETHF0:USTF0",1744740770059,4.4446,1617.2,1617.1,45.37686542]
["bitfinex-derivatives","ETHF0:USTF0",1744740770863,1.2368,1617.2,1617.1,44.13998542]
["bitfinex-derivatives","ETHF0:USTF0",1744740771765,1.2368,1617.2,1617.1,45.37686542]
["bitfinex-derivatives","ETHF0:USTF0",1744740772563,1.2368,1617.2,1617.1,44.13998542]
["bitfinex-derivatives","ETHF0:USTF0",1744740773053,4.4446,1617.2,1617.1,44.13998542]
["bitfinex-derivatives","ETHF0:USTF0",1744740773865,1.2368,1617.2,1617.1,45.37686542]
["bitfinex-derivatives","ETHF0:USTF0",1744740774068,4.4446,1617.2,1617.1,44.13998542]
["bitfinex-derivatives","ETHF0:USTF0",1744740775361,4.4446,1617.2,1617.1,45.37686542]
["bitfinex-derivatives","ETHF0:USTF0",1744740775876,4.4446,1617.2,1617.1,44.13998542]
["bitfinex-derivatives","ETHF0:USTF0",1744740777174,4.4446,1617.2,1617.1,45.37686542]
["bitfinex-derivatives","ETHF0:USTF0",1744740778071,4.4446,1617.2,1617.1,44.13998542]
["bitfinex-derivatives","ETHF0:USTF0",1744740779373,4.4446,1617.2,1617.1,45.37686542]
["bitfinex-derivatives","ETHF0:USTF0",1744740779870,4.4446,1617.2,1617.1,44.13998542]
["bitfinex-derivatives","ETHF0:USTF0",1744740780070,4.4446,1617.2,1617.1,3.33998542]
["bitfinex-derivatives","ETHF0:USTF0",1744740780369,4.4446,1617.2,1616.6,6.30094]
["bitfinex-derivatives","ETHF0:USTF0",1744740780370,1.23703,1616.9,1616.8,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1744740780566,4.44483,1616.9,1616.8,46.8746]
["bitfinex-derivatives","ETHF0:USTF0",1744740780767,4.44483,1616.9,1616.8,48.61481271]
["bitfinex-derivatives","ETHF0:USTF0",1744740781268,4.44483,1616.9,1616.8,7.81481271]
["bitfinex-derivatives","ETHF0:USTF0",1744740782774,4.44483,1616.9,1616.8,4.66692271]
["bitfinex-derivatives","ETHF0:USTF0",1744740783276,4.44483,1616.9,1616.8,3.42981271]
["bitfinex-derivatives","ETHF0:USTF0",1744740784469,3.2078,1617.2,1616.9,3.09258]
["bitfinex-derivatives","ETHF0:USTF0",1744740784667,1.23691,1617.1,1617.0,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744740784865,1.23691,1617.1,1616.7,40.80927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740784866,1.23711,1616.8,1616.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740785074,4.44491,1616.8,1616.7,1.24645271]
["bitfinex-derivatives","ETHF0:USTF0",1744740785268,4.44491,1616.8,1616.7,1.74948542]
["bitfinex-derivatives","ETHF0:USTF0",1744740786263,5.39881,1616.8,1616.7,1.74948542]
["bitfinex-derivatives","ETHF0:USTF0",1744740787569,3.2078,1616.8,1616.7,2.98666542]
["bitfinex-derivatives","ETHF0:USTF0",1744740787877,4.44491,1616.8,1616.7,3.96646542]
["bitfinex-derivatives","ETHF0:USTF0",1744740789778,4.44491,1616.8,1616.7,2.72928542]
["bitfinex-derivatives","ETHF0:USTF0",1744740789975,4.44491,1616.8,1616.7,3.96646542]
["bitfinex-derivatives","ETHF0:USTF0",1744740790677,1.23711,1616.8,1616.7,2.72928542]
["bitfinex-derivatives","ETHF0:USTF0",1744740791178,1.23711,1616.8,1616.7,1.74948542]
["bitfinex-derivatives","ETHF0:USTF0",1744740791381,1.23711,1616.8,1616.7,4.57166542]
["bitfinex-derivatives","ETHF0:USTF0",1744740792581,1.23711,1616.8,1616.7,3.33448542]
["bitfinex-derivatives","ETHF0:USTF0",1744740792776,4.44491,1616.8,1616.7,3.33448542]
["bitfinex-derivatives","ETHF0:USTF0",1744740793678,5.40951,1616.8,1616.7,3.33448542]
["bitfinex-derivatives","ETHF0:USTF0",1744740794184,5.40951,1616.8,1616.7,4.57166542]
["bitfinex-derivatives","ETHF0:USTF0",1744740794683,5.40951,1616.8,1616.7,3.33448542]
["bitfinex-derivatives","ETHF0:USTF0",1744740794984,5.40951,1616.8,1616.7,4.57166542]
["bitfinex-derivatives","ETHF0:USTF0",1744740795480,4.44491,1616.8,1616.7,4.57166542]
["bitfinex-derivatives","ETHF0:USTF0",1744740795883,4.44491,1616.8,1616.7,3.33448542]
["bitfinex-derivatives","ETHF0:USTF0",1744740796076,6.04961,1616.8,1616.7,3.33448542]
["bitfinex-derivatives","ETHF0:USTF0",1744740797081,6.04961,1616.8,1616.7,1.74948542]
["bitfinex-derivatives","ETHF0:USTF0",1744740797480,6.04961,1616.8,1616.7,3.41978542]
["bitfinex-derivatives","ETHF0:USTF0",1744740798481,4.44491,1616.8,1616.7,4.65696542]
["bitfinex-derivatives","ETHF0:USTF0",1744740798683,4.10273859,1617.1,1616.9,3.09258]
["bitfinex-derivatives","ETHF0:USTF0",1744740798878,5.33963859,1617.1,1617.0,2.84445]
["bitfinex-derivatives","ETHF0:USTF0",1744740799179,4.10273859,1617.1,1617.0,4.58466271]
["bitfinex-derivatives","ETHF0:USTF0",1744740799380,4.10273859,1617.1,1617.0,9.58466271]
["bitfinex-derivatives","ETHF0:USTF0",1744740799982,5.33961859,1617.1,1617.0,9.58466271]
["bitfinex-derivatives","ETHF0:USTF0",1744740800586,5.33961859,1617.1,1617.0,4.58466271]
["bitfinex-derivatives","ETHF0:USTF0",1744740801085,4.10273859,1617.1,1617.0,4.58466271]
["bitfinex-derivatives","ETHF0:USTF0",1744740801299,5.33961859,1617.1,1617.0,4.58466271]
["bitfinex-derivatives","ETHF0:USTF0",1744740801786,4.10273859,1617.1,1617.0,4.58466271]
["bitfinex-derivatives","ETHF0:USTF0",1744740802788,1.23676,1617.3,1617.2,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744740802989,1.23676,1617.3,1617.2,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744740803186,3.25129271,1617.4,1617.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744740803380,3.25129271,1617.4,1617.3,4.57993271]
["bitfinex-derivatives","ETHF0:USTF0",1744740804083,0.00927271,1617.4,1617.3,5.51903271]
["bitfinex-derivatives","ETHF0:USTF0",1744740804885,1.24592271,1617.4,1617.3,5.51903271]
["bitfinex-derivatives","ETHF0:USTF0",1744740805284,0.00927271,1617.4,1617.3,5.51903271]
["bitfinex-derivatives","ETHF0:USTF0",1744740807688,0.00927271,1617.4,1617.3,46.31903271]
["bitfinex-derivatives","ETHF0:USTF0",1744740809088,1.24592271,1617.4,1617.3,46.31903271]
["bitfinex-derivatives","ETHF0:USTF0",1744740809290,4.45372271,1617.4,1617.3,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740810091,7.12892271,1617.4,1617.3,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740810684,1.2368,1617.2,1617.1,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1744740810880,4.4446,1617.2,1617.1,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1744740811086,4.4446,1617.2,1617.1,7.36209271]
["bitfinex-derivatives","ETHF0:USTF0",1744740811388,5.459,1617.2,1617.1,7.36209271]
["bitfinex-derivatives","ETHF0:USTF0",1744740811690,5.459,1617.2,1617.1,6.12521271]
["bitfinex-derivatives","ETHF0:USTF0",1744740812094,1.23688,1617.1,1617.0,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744740812289,1.23703,1616.9,1616.8,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744740812496,1.23703,1616.9,1616.8,7.33645]
["bitfinex-derivatives","ETHF0:USTF0",1744740812696,1.23703,1616.9,1616.8,9.07666271]
["bitfinex-derivatives","ETHF0:USTF0",1744740812993,2.25143,1616.9,1616.8,7.83961271]
["bitfinex-derivatives","ETHF0:USTF0",1744740813196,2.25143,1616.9,1616.8,9.07672271]
["bitfinex-derivatives","ETHF0:USTF0",1744740814199,2.25143,1616.9,1616.8,7.83961271]
["bitfinex-derivatives","ETHF0:USTF0",1744740814794,3.82433,1616.9,1616.8,7.83961271]
["bitfinex-derivatives","ETHF0:USTF0",1744740817297,1.0144,1616.9,1616.8,9.07672271]
["bitfinex-derivatives","ETHF0:USTF0",1744740817491,1.23703,1616.9,1616.8,10.10457271]
["bitfinex-derivatives","ETHF0:USTF0",1744740817692,1.23703,1616.9,1616.8,7.83961271]
["bitfinex-derivatives","ETHF0:USTF0",1744740817892,2.91473,1616.9,1616.8,9.07672271]
["bitfinex-derivatives","ETHF0:USTF0",1744740818088,1.23703,1616.9,1616.8,9.07672271]
["bitfinex-derivatives","ETHF0:USTF0",1744740818587,6.44852,1617.0,1616.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744740818797,6.44852,1617.0,1616.9,4.68924271]
["bitfinex-derivatives","ETHF0:USTF0",1744740819197,10.55125859,1617.0,1616.9,4.68924271]
["bitfinex-derivatives","ETHF0:USTF0",1744740820299,7.31053859,1617.0,1616.9,5.64484271]
["bitfinex-derivatives","ETHF0:USTF0",1744740821598,8.54748859,1617.0,1616.9,5.64484271]
["bitfinex-derivatives","ETHF0:USTF0",1744740823195,7.31053859,1617.0,1616.9,5.64484271]
["bitfinex-derivatives","ETHF0:USTF0",1744740823395,4.44475,1617.0,1616.9,5.64484271]
["bitfinex-derivatives","ETHF0:USTF0",1744740823702,3.2078,1617.2,1617.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744740823899,4.44463,1617.2,1617.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744740824101,4.44463,1617.2,1617.1,9.93991271]
["bitfinex-derivatives","ETHF0:USTF0",1744740824801,4.44463,1617.2,1617.1,8.93179271]
["bitfinex-derivatives","ETHF0:USTF0",1744740824994,6.14253,1617.2,1617.1,7.69491271]
["bitfinex-derivatives","ETHF0:USTF0",1744740825996,6.14253,1617.2,1617.1,6.12421271]
["bitfinex-derivatives","ETHF0:USTF0",1744740826202,6.14253,1617.2,1617.1,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740826696,3.0922,1617.1,1616.7,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740826996,3.2078,1616.8,1616.7,1.24645271]
["bitfinex-derivatives","ETHF0:USTF0",1744740827198,3.2078,1616.8,1616.7,43.66585271]
["bitfinex-derivatives","ETHF0:USTF0",1744740827401,3.2078,1616.8,1616.7,45.40606542]
["bitfinex-derivatives","ETHF0:USTF0",1744740828503,4.44491,1616.8,1616.7,45.40606542]
["bitfinex-derivatives","ETHF0:USTF0",1744740828798,3.2078,1616.8,1616.7,45.40606542]
["bitfinex-derivatives","ETHF0:USTF0",1744740830399,1.23691,1617.1,1617.0,1.23687]
["bitfinex-derivatives","ETHF0:USTF0",1744740830601,1.23691,1617.1,1617.0,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1744740830904,5.33964859,1617.1,1617.0,6.12421271]
["bitfinex-derivatives","ETHF0:USTF0",1744740831103,6.92374859,1617.1,1617.0,6.12421271]
["bitfinex-derivatives","ETHF0:USTF0",1744740831702,6.92374859,1617.1,1617.0,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740832404,1.23703,1616.9,1616.8,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1744740832796,4.89043,1616.9,1616.8,7.36132271]
["bitfinex-derivatives","ETHF0:USTF0",1744740832997,4.89043,1616.9,1616.8,6.12421271]
["bitfinex-derivatives","ETHF0:USTF0",1744740833499,4.89043,1616.9,1616.8,7.36132271]
["bitfinex-derivatives","ETHF0:USTF0",1744740833704,4.89043,1616.9,1616.8,6.12421271]
["bitfinex-derivatives","ETHF0:USTF0",1744740834603,4.89043,1616.9,1616.8,7.36132271]
["bitfinex-derivatives","ETHF0:USTF0",1744740835100,4.89043,1616.9,1616.8,6.12421271]
["bitfinex-derivatives","ETHF0:USTF0",1744740836000,4.89043,1616.9,1616.8,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740837100,4.89043,1616.9,1616.8,2.97732271]
["bitfinex-derivatives","ETHF0:USTF0",1744740838403,1.9784,1616.9,1616.8,2.97732271]
["bitfinex-derivatives","ETHF0:USTF0",1744740838598,1.23703,1616.9,1616.8,2.97732271]
["bitfinex-derivatives","ETHF0:USTF0",1744740839310,1.23703,1616.9,1616.8,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740839904,2.91733,1616.9,1616.8,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740841207,2.91733,1616.9,1616.8,2.97732271]
["bitfinex-derivatives","ETHF0:USTF0",1744740841410,1.23703,1616.9,1616.8,2.97732271]
["bitfinex-derivatives","ETHF0:USTF0",1744740841814,1.23703,1616.9,1616.8,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740843112,2.89063,1616.9,1616.8,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740845010,2.89063,1616.9,1616.2,86.3072]
["bitfinex-derivatives","ETHF0:USTF0",1744740845011,1.23749,1616.3,1616.2,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1744740845212,1.23749,1616.3,1616.2,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1744740845413,1.23749,1616.3,1616.2,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740846201,3.86149,1616.3,1616.2,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740848211,3.86149,1616.3,1616.2,3.31621271]
["bitfinex-derivatives","ETHF0:USTF0",1744740848414,2.23599,1616.3,1616.2,3.31621271]
["bitfinex-derivatives","ETHF0:USTF0",1744740848721,1.23756,1616.2,1616.1,8.26065999]
["bitfinex-derivatives","ETHF0:USTF0",1744740849014,2.88476,1616.2,1616.1,8.26065999]
["bitfinex-derivatives","ETHF0:USTF0",1744740849606,2.88476,1616.2,1616.1,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740849813,1.23795,1615.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744740850112,1.23787,1615.8,1615.7,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740850309,1.23802,1615.6,1615.5,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740850505,1.23808,1615.6,1615.4,54.67455728]
["bitfinex-derivatives","ETHF0:USTF0",1744740850712,1.0176,1615.9,1615.5,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740850913,1.23793,1615.8,1615.7,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1744740851316,1.23793,1615.8,1615.7,2.97814271]
["bitfinex-derivatives","ETHF0:USTF0",1744740852319,1.23793,1615.8,1615.7,3.37061271]
["bitfinex-derivatives","ETHF0:USTF0",1744740852507,6.15853,1615.8,1615.7,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740853513,1.23802,1615.6,1615.5,1.6783818]
["bitfinex-derivatives","ETHF0:USTF0",1744740853715,1.23802,1615.6,1615.4,53.43638728]
["bitfinex-derivatives","ETHF0:USTF0",1744740853716,1.2381,1615.5,1615.4,8.25138728]
["bitfinex-derivatives","ETHF0:USTF0",1744740853922,4.891,1615.5,1615.4,8.25138728]
["bitfinex-derivatives","ETHF0:USTF0",1744740854516,9.891,1615.5,1615.4,8.25138728]
["bitfinex-derivatives","ETHF0:USTF0",1744740854814,3.09548,1615.4,1615.0,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744740855015,1.23837,1615.2,1615.0,3.41241271]
["bitfinex-derivatives","ETHF0:USTF0",1744740855312,1.23837,1615.2,1615.1,3.41241271]
["bitfinex-derivatives","ETHF0:USTF0",1744740855509,1.23837,1615.2,1615.1,2.91059]
["bitfinex-derivatives","ETHF0:USTF0",1744740855718,1.23837,1615.2,1615.1,4.65080271]
["bitfinex-derivatives","ETHF0:USTF0",1744740855924,1.23837,1615.2,1615.1,3.41241271]
["bitfinex-derivatives","ETHF0:USTF0",1744740856123,4.8983,1615.3,1614.8,3.03740534]
["bitfinex-derivatives","ETHF0:USTF0",1744740856317,1.23856,1614.9,1614.8,4.77761805]
["bitfinex-derivatives","ETHF0:USTF0",1744740857225,4.44636,1614.9,1614.8,3.03740534]
["bitfinex-derivatives","ETHF0:USTF0",1744740857529,6.06886,1614.9,1614.8,3.03740534]
["bitfinex-derivatives","ETHF0:USTF0",1744740857819,6.06886,1614.9,1614.8,4.77761805]
["bitfinex-derivatives","ETHF0:USTF0",1744740858021,6.06886,1614.9,1614.8,6.48651805]
["bitfinex-derivatives","ETHF0:USTF0",1744740858227,4.44636,1614.9,1614.8,6.48651805]
["bitfinex-derivatives","ETHF0:USTF0",1744740858723,1.23856,1614.9,1614.8,6.48651805]
["bitfinex-derivatives","ETHF0:USTF0",1744740858924,1.23856,1614.9,1614.8,7.72515805]
["bitfinex-derivatives","ETHF0:USTF0",1744740859224,1.23856,1614.9,1614.8,3.44911271]
["bitfinex-derivatives","ETHF0:USTF0",1744740859425,1.23856,1614.9,1614.8,4.68775271]
["bitfinex-derivatives","ETHF0:USTF0",1744740859728,1.23856,1614.9,1614.8,4.68770271]
["bitfinex-derivatives","ETHF0:USTF0",1744740860023,1.0219,1615.1,1614.8,3.44911271]
["bitfinex-derivatives","ETHF0:USTF0",1744740860325,1.2385,1615.0,1614.9,4.63222271]
["bitfinex-derivatives","ETHF0:USTF0",1744740860522,1.2385,1615.0,1614.9,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744740860712,1.2385,1615.0,1614.9,3.39371271]
["bitfinex-derivatives","ETHF0:USTF0",1744740861111,1.2385,1615.0,1614.9,4.63227271]
["bitfinex-derivatives","ETHF0:USTF0",1744740861312,2.9196,1615.0,1614.9,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740861516,1.2385,1615.0,1614.9,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740861816,1.2385,1615.0,1614.9,3.39371271]
["bitfinex-derivatives","ETHF0:USTF0",1744740863428,1.2385,1615.0,1614.9,4.63227271]
["bitfinex-derivatives","ETHF0:USTF0",1744740863624,1.23848,1615.0,1614.9,3.39371271]
["bitfinex-derivatives","ETHF0:USTF0",1744740865721,4.44628,1615.0,1614.9,3.39371271]
["bitfinex-derivatives","ETHF0:USTF0",1744740866027,6.15128,1615.0,1614.9,3.39371271]
["bitfinex-derivatives","ETHF0:USTF0",1744740868730,4.44628,1615.0,1614.9,3.39371271]
["bitfinex-derivatives","ETHF0:USTF0",1744740871638,4.44628,1615.0,1614.9,4.63227271]
["bitfinex-derivatives","ETHF0:USTF0",1744740872138,1.23847,1615.1,1615.0,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1744740872435,0.00927271,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744740872633,1.24745271,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744740872829,0.00927271,1615.4,1615.3,3.94206271]
["bitfinex-derivatives","ETHF0:USTF0",1744740873031,0.00927271,1615.4,1615.3,5.64816271]
["bitfinex-derivatives","ETHF0:USTF0",1744740873224,1.24745271,1615.4,1615.3,5.64816271]
["bitfinex-derivatives","ETHF0:USTF0",1744740873537,1.24745271,1615.4,1615.3,4.40991271]
["bitfinex-derivatives","ETHF0:USTF0",1744740874037,1.24745271,1615.4,1615.3,5.64816271]
["bitfinex-derivatives","ETHF0:USTF0",1744740875939,0.00927271,1615.4,1615.3,5.64816271]
["bitfinex-derivatives","ETHF0:USTF0",1744740877548,1.23798,1615.7,1615.6,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1744740877949,1.23798,1615.7,1615.6,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740878242,1.23795,1615.7,1615.6,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740878447,3.83015,1615.7,1615.6,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740878745,1.23802,1615.6,1615.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740878949,7.02532,1615.6,1615.5,1.74948542]
["bitfinex-derivatives","ETHF0:USTF0",1744740879336,12.02532,1615.6,1615.5,0.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1744740879843,1.23818,1615.4,1615.3,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744740880548,2.23008,1615.4,1615.3,3.37551271]
["bitfinex-derivatives","ETHF0:USTF0",1744740880751,2.23008,1615.4,1615.3,4.61376271]
["bitfinex-derivatives","ETHF0:USTF0",1744740881054,2.23008,1615.4,1615.3,3.37551271]
["bitfinex-derivatives","ETHF0:USTF0",1744740882251,1.23818,1615.4,1615.3,4.61376271]
["bitfinex-derivatives","ETHF0:USTF0",1744740882437,0.9919,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744740882643,1.23797,1615.7,1615.6,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1744740882944,3.21707271,1615.8,1615.7,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1744740883139,1.24714271,1615.8,1615.7,44.77606271]
["bitfinex-derivatives","ETHF0:USTF0",1744740883344,1.24714271,1615.8,1615.7,49.16306271]
["bitfinex-derivatives","ETHF0:USTF0",1744740883950,1.24714271,1615.8,1615.7,47.92511271]
["bitfinex-derivatives","ETHF0:USTF0",1744740884145,1.24714271,1615.8,1615.7,8.36306271]
["bitfinex-derivatives","ETHF0:USTF0",1744740884448,1.24714271,1615.8,1615.7,8.70661271]
["bitfinex-derivatives","ETHF0:USTF0",1744740885240,1.24714271,1615.8,1615.7,4.31961271]
["bitfinex-derivatives","ETHF0:USTF0",1744740885546,1.24714271,1615.8,1615.7,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1744740885945,2.86474271,1615.8,1615.7,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1744740886148,1.23802,1615.6,1615.5,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1744740886350,1.23802,1615.6,1615.5,3.36361271]
["bitfinex-derivatives","ETHF0:USTF0",1744740886544,1.23825,1615.3,1615.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1744740886844,1.23825,1615.3,1615.2,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1744740887053,1.23825,1615.3,1615.2,6.12621271]
["bitfinex-derivatives","ETHF0:USTF0",1744740887747,1.23833,1615.2,1615.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744740887944,1.23833,1615.2,1615.1,3.36361271]
["bitfinex-derivatives","ETHF0:USTF0",1744740888145,1.23833,1615.2,1615.1,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740888445,1.23841,1615.1,1615.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744740888645,2.16511,1615.1,1615.0,3.36361271]
["bitfinex-derivatives","ETHF0:USTF0",1744740888945,3.76391,1615.1,1615.0,3.36361271]
["bitfinex-derivatives","ETHF0:USTF0",1744740889352,4.1414,1615.3,1615.0,3.36361271]
["bitfinex-derivatives","ETHF0:USTF0",1744740889543,1.23839,1615.2,1615.1,3.36781271]
["bitfinex-derivatives","ETHF0:USTF0",1744740889742,1.23839,1615.2,1615.1,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740889946,1.23839,1615.2,1615.1,7.36462271]
["bitfinex-derivatives","ETHF0:USTF0",1744740890139,1.23839,1615.2,1615.1,6.12621271]
["bitfinex-derivatives","ETHF0:USTF0",1744740890953,1.23839,1615.2,1615.1,46.92621271]
["bitfinex-derivatives","ETHF0:USTF0",1744740891854,1.23839,1615.2,1615.1,6.12621271]
["bitfinex-derivatives","ETHF0:USTF0",1744740893652,2.85069,1615.2,1615.1,6.12621271]
["bitfinex-derivatives","ETHF0:USTF0",1744740894244,2.85069,1615.2,1615.1,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740896254,1.23839,1615.2,1615.1,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740897057,2.85439,1615.2,1615.1,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740898254,1.23839,1615.2,1615.1,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740899152,1.23839,1615.2,1615.1,2.97862271]
["bitfinex-derivatives","ETHF0:USTF0",1744740899353,1.23839,1615.2,1615.1,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740899854,2.88829,1615.2,1615.1,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740900055,1.23839,1615.2,1615.1,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740901663,2.89009,1615.2,1615.1,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740902161,1.23839,1615.2,1615.1,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740908266,1.23839,1615.2,1615.1,3.42641271]
["bitfinex-derivatives","ETHF0:USTF0",1744740908765,2.86679,1615.2,1615.1,3.42641271]
["bitfinex-derivatives","ETHF0:USTF0",1744740909365,1.23839,1615.2,1615.1,1.74021271]
["bitfinex-derivatives","ETHF0:USTF0",1744740909960,1.23839,1615.2,1615.1,3.42641271]
["bitfinex-derivatives","ETHF0:USTF0",1744740910966,4.44619,1615.2,1615.1,3.42641271]
["bitfinex-derivatives","ETHF0:USTF0",1744740911656,1.23848,1615.0,1614.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1744740911869,1.23848,1615.0,1614.9,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744740911870,4.44628,1615.0,1614.9,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744740912063,4.783,1615.0,1614.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1744740912365,1.23879,1614.6,1614.5,1.32980271]
["bitfinex-derivatives","ETHF0:USTF0",1744740912573,1.23879,1614.6,1614.5,0.33500271]
["bitfinex-derivatives","ETHF0:USTF0",1744740913371,6.02179,1614.6,1614.5,0.33500271]
["bitfinex-derivatives","ETHF0:USTF0",1744740914968,1.23894,1614.4,1614.3,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1744740915473,4.44674,1614.4,1614.3,3.97780271]
["bitfinex-derivatives","ETHF0:USTF0",1744740915673,4.44674,1614.4,1614.2,12.37708092]
["bitfinex-derivatives","ETHF0:USTF0",1744740915674,1.23902,1614.3,1614.2,12.37708092]
["bitfinex-derivatives","ETHF0:USTF0",1744740915970,2.83202,1614.3,1614.2,12.71208363]
["bitfinex-derivatives","ETHF0:USTF0",1744740916862,3.77052,1614.3,1614.2,12.71208363]
["bitfinex-derivatives","ETHF0:USTF0",1744740917471,3.77052,1614.3,1614.2,0.33500271]
["bitfinex-derivatives","ETHF0:USTF0",1744740918663,3.09781,1614.2,1613.9,41.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744740918869,1.23925,1614.0,1613.9,41.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744740920067,1.23933,1613.9,1613.8,1.06493109]
["bitfinex-derivatives","ETHF0:USTF0",1744740920269,4.79583,1613.9,1613.8,0.12393109]
["bitfinex-derivatives","ETHF0:USTF0",1744740920469,1.23948,1613.7,1613.6,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1744740921373,1.23956,1613.6,1613.5,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1744740921579,1.23956,1613.6,1613.5,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1744740922070,1.23956,1613.6,1613.5,44.04224]
["bitfinex-derivatives","ETHF0:USTF0",1744740922275,1.23956,1613.6,1613.5,47.8026]
["bitfinex-derivatives","ETHF0:USTF0",1744740922467,1.23956,1613.6,1613.5,49.04216]
["bitfinex-derivatives","ETHF0:USTF0",1744740923477,1.23956,1613.6,1613.5,49.04218]
["bitfinex-derivatives","ETHF0:USTF0",1744740924370,1.23955,1613.7,1613.6,1.23951]
["bitfinex-derivatives","ETHF0:USTF0",1744740924572,1.23955,1613.7,1613.6,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1744740924972,1.23955,1613.7,1613.6,5.62756]
["bitfinex-derivatives","ETHF0:USTF0",1744740925577,1.23955,1613.7,1613.6,8.83536]
["bitfinex-derivatives","ETHF0:USTF0",1744740925770,1.24862271,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744740926275,0.00927271,1614.0,1613.9,42.03933]
["bitfinex-derivatives","ETHF0:USTF0",1744740926476,1.24852271,1614.0,1613.9,52.44273]
["bitfinex-derivatives","ETHF0:USTF0",1744740926677,1.24852271,1614.0,1613.9,53.43203]
["bitfinex-derivatives","ETHF0:USTF0",1744740926870,1.24852271,1614.0,1613.9,47.1927]
["bitfinex-derivatives","ETHF0:USTF0",1744740927766,0.00927271,1614.0,1613.7,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1744740927976,1.23956,1613.6,1613.5,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1744740928176,1.23956,1613.6,1613.5,6.61694]
["bitfinex-derivatives","ETHF0:USTF0",1744740928369,1.23951,1613.8,1613.7,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1744740928872,1.23951,1613.8,1613.7,42.03945]
["bitfinex-derivatives","ETHF0:USTF0",1744740929377,1.23937,1613.9,1613.8,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744740929577,1.24852271,1614.0,1613.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1744740930379,1.24852271,1614.0,1613.9,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1744740930581,1.23941,1613.8,1613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744740930780,1.23941,1613.8,1613.7,41.7755]
["bitfinex-derivatives","ETHF0:USTF0",1744740931376,1.23941,1613.8,1612.8,15.58488092]
["bitfinex-derivatives","ETHF0:USTF0",1744740931377,5.0,1613.8,1612.8,15.58488092]
["bitfinex-derivatives","ETHF0:USTF0",1744740931577,1.23987,1613.2,1613.1,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1744740932384,1.23994,1613.1,1613.0,42.04002]
["bitfinex-derivatives","ETHF0:USTF0",1744740932595,2.93101,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744740932883,1.23994,1613.1,1613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744740933182,1.23994,1613.1,1613.0,42.03997]
["bitfinex-derivatives","ETHF0:USTF0",1744740933480,3.2078,1613.5,1613.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744740933684,1.23964,1613.5,1613.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744740933985,1.23994,1613.1,1613.0,42.03999]
["bitfinex-derivatives","ETHF0:USTF0",1744740934184,4.79039,1613.4,1613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744740934481,4.02665,1613.6,1613.0,47.10779]
["bitfinex-derivatives","ETHF0:USTF0",1744740934674,2.93076,1613.5,1613.4,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1744740934875,1.23971,1613.4,1613.3,2.16753]
["bitfinex-derivatives","ETHF0:USTF0",1744740935086,1.23971,1613.4,1613.3,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1744740935286,1.23971,1613.4,1613.3,3.19219]
["bitfinex-derivatives","ETHF0:USTF0",1744740935783,1.23971,1613.4,1613.3,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1744740936182,1.23979,1613.3,1613.2,5.62884]
["bitfinex-derivatives","ETHF0:USTF0",1744740936383,1.23979,1613.3,1613.2,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1744740936982,2.83319,1613.3,1613.2,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1744740937586,2.83319,1613.3,1613.2,5.62887]
["bitfinex-derivatives","ETHF0:USTF0",1744740938281,2.83319,1613.3,1613.2,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1744740938684,1.23987,1613.2,1613.1,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744740938890,2.87877,1613.2,1613.1,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744740939583,2.87877,1613.2,1613.1,2.95334]
["bitfinex-derivatives","ETHF0:USTF0",1744740940184,4.11115,1613.4,1613.1,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744740940185,2.25145,1613.4,1613.1,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744740940393,1.23975,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744740940789,2.81065,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744740940991,2.81065,1613.4,1613.3,2.24439]
["bitfinex-derivatives","ETHF0:USTF0",1744740941191,2.81065,1613.4,1613.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1744740941484,2.81065,1613.4,1613.3,2.24439]
["bitfinex-derivatives","ETHF0:USTF0",1744740941693,2.81065,1613.4,1613.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1744740942082,1.23979,1613.3,1613.2,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744740942277,2.81069,1613.3,1613.2,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744740942492,2.81069,1613.3,1613.2,2.95327]
["bitfinex-derivatives","ETHF0:USTF0",1744740942790,2.81069,1613.3,1613.2,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744740943092,1.23987,1613.2,1613.1,2.24453]
["bitfinex-derivatives","ETHF0:USTF0",1744740943290,1.23987,1613.2,1613.1,3.93843]
["bitfinex-derivatives","ETHF0:USTF0",1744740944993,3.81766,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744740945192,1.23976,1613.4,1613.2,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1744740945393,1.23976,1613.4,1613.3,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744740945694,2.94876,1613.4,1613.3,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744740945991,2.94876,1613.4,1613.3,2.81599]
["bitfinex-derivatives","ETHF0:USTF0",1744740946191,2.94876,1613.4,1613.3,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744740946596,1.23987,1613.2,1613.1,2.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744740946787,1.23987,1613.2,1613.1,3.82068]
["bitfinex-derivatives","ETHF0:USTF0",1744740947187,2.88327,1613.2,1613.1,3.82068]
["bitfinex-derivatives","ETHF0:USTF0",1744740947383,1.23994,1613.1,1613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744740947596,1.24017,1612.8,1612.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1744740947792,1.24944271,1612.9,1612.8,1.24012]
["bitfinex-derivatives","ETHF0:USTF0",1744740948092,2.89284271,1612.9,1612.8,43.61792]
["bitfinex-derivatives","ETHF0:USTF0",1744740948303,3.10051,1612.8,1612.5,1.50627038]
["bitfinex-derivatives","ETHF0:USTF0",1744740948491,1.6434,1612.8,1612.4,12.2757]
["bitfinex-derivatives","ETHF0:USTF0",1744740948688,1.24037,1612.6,1612.5,3.83773]
["bitfinex-derivatives","ETHF0:USTF0",1744740948890,1.6434,1612.7,1612.5,43.3974]
["bitfinex-derivatives","ETHF0:USTF0",1744740949085,1.24033,1612.6,1612.5,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744740949286,1.24071,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744740949691,1.24071,1612.1,1612.0,45.24859]
["bitfinex-derivatives","ETHF0:USTF0",1744740949891,1.24071,1612.1,1612.0,45.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744740950092,2.83421,1612.1,1612.0,46.82639]
["bitfinex-derivatives","ETHF0:USTF0",1744740950292,2.83421,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744740950696,1.24087,1611.9,1611.8,53.17708092]
["bitfinex-derivatives","ETHF0:USTF0",1744740951196,6.24087,1611.9,1611.8,12.37708092]
["bitfinex-derivatives","ETHF0:USTF0",1744740951390,1.24087,1611.9,1611.8,12.37708092]
["bitfinex-derivatives","ETHF0:USTF0",1744740951590,1.60280174,1612.0,1611.8,12.37708092]
["bitfinex-derivatives","ETHF0:USTF0",1744740951789,1.60280174,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744740951991,2.84359174,1612.0,1611.9,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744740952192,2.84359174,1612.0,1611.8,1.24089]
["bitfinex-derivatives","ETHF0:USTF0",1744740952193,2.84361174,1612.0,1611.8,1.24089]
["bitfinex-derivatives","ETHF0:USTF0",1744740952492,0.00930174,1612.0,1611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744740952802,1.5935,1611.9,1611.7,42.3971]
["bitfinex-derivatives","ETHF0:USTF0",1744740953000,2.8344,1611.9,1611.7,43.63808]
["bitfinex-derivatives","ETHF0:USTF0",1744740953303,1.24087,1611.9,1611.8,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744740953505,1.24094,1611.8,1611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744740953801,1.24094,1611.8,1611.7,42.04102]
["bitfinex-derivatives","ETHF0:USTF0",1744740954103,1.24101,1611.8,1611.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1744740954292,1.24101,1611.8,1611.6,2.86863]
["bitfinex-derivatives","ETHF0:USTF0",1744740954498,4.82984,1611.9,1611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744740954803,1.24117,1611.5,1611.4,12.37708092]
["bitfinex-derivatives","ETHF0:USTF0",1744740955302,1.7276,1611.7,1611.4,15.58488092]
["bitfinex-derivatives","ETHF0:USTF0",1744740955498,1.24117,1611.5,1611.4,14.96718092]
["bitfinex-derivatives","ETHF0:USTF0",1744740955892,1.24117,1611.5,1611.4,12.37708092]
["bitfinex-derivatives","ETHF0:USTF0",1744740956802,6.24117,1611.5,1611.4,12.37708092]
["bitfinex-derivatives","ETHF0:USTF0",1744740957300,2.95497,1611.5,1611.4,12.37708092]
["bitfinex-derivatives","ETHF0:USTF0",1744740958199,1.2414,1611.3,1611.1,4.44926]
["bitfinex-derivatives","ETHF0:USTF0",1744740958398,1.24141,1611.2,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744740958598,1.24141,1611.2,1611.0,44.302]
["bitfinex-derivatives","ETHF0:USTF0",1744740958599,1.24148,1611.1,1611.0,44.302]
["bitfinex-derivatives","ETHF0:USTF0",1744740958799,2.95528,1611.1,1611.0,44.302]
["bitfinex-derivatives","ETHF0:USTF0",1744740959302,1.24173,1610.8,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744740959504,1.24173,1610.8,1610.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1744740959705,1.24173,1610.8,1610.7,42.51]
["bitfinex-derivatives","ETHF0:USTF0",1744740960104,0.00930174,1610.9,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744740960398,1.2421,1610.3,1610.2,15.58488092]
["bitfinex-derivatives","ETHF0:USTF0",1744740960600,1.24264,1609.6,1609.5,28.38606913]
["bitfinex-derivatives","ETHF0:USTF0",1744740960803,1.24264,1609.6,1609.3,18.61424832]
["bitfinex-derivatives","ETHF0:USTF0",1744740960804,1.24279,1609.4,1609.3,18.61424832]
["bitfinex-derivatives","ETHF0:USTF0",1744740960997,3.2078,1609.4,1608.7,45.38263006]
["bitfinex-derivatives","ETHF0:USTF0",1744740961210,1.24315,1609.0,1608.8,14.12840271]
["bitfinex-derivatives","ETHF0:USTF0",1744740961415,1.24315,1609.0,1608.9,42.51]
["bitfinex-derivatives","ETHF0:USTF0",1744740961595,3.2078,1609.1,1608.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1744740961906,1.24314,1609.0,1608.9,12.41840271]
["bitfinex-derivatives","ETHF0:USTF0",1744740962105,3.2078,1609.3,1609.0,12.41840271]
["bitfinex-derivatives","ETHF0:USTF0",1744740962307,1.24326,1608.8,1608.7,31.27452277]
["bitfinex-derivatives","ETHF0:USTF0",1744740962501,3.2078,1609.2,1608.7,34.48232277]
["bitfinex-derivatives","ETHF0:USTF0",1744740962706,3.2078,1609.4,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744740963006,1.24318,1608.9,1608.8,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1744740963209,1.24326,1608.8,1608.7,31.27452277]
["bitfinex-derivatives","ETHF0:USTF0",1744740963406,3.2078,1609.4,1608.7,39.65032277]
["bitfinex-derivatives","ETHF0:USTF0",1744740963609,3.2078,1609.6,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744740963906,1.24272,1609.5,1609.4,0.03332731]
["bitfinex-derivatives","ETHF0:USTF0",1744740964104,3.2078,1609.6,1609.4,5.20132731]
["bitfinex-derivatives","ETHF0:USTF0",1744740964296,3.2078,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744740964496,3.2078,1609.6,1609.4,0.03332731]
["bitfinex-derivatives","ETHF0:USTF0",1744740964709,1.24272,1609.5,1609.4,5.20132731]
["bitfinex-derivatives","ETHF0:USTF0",1744740964904,3.2078,1609.6,1609.4,0.03332731]
["bitfinex-derivatives","ETHF0:USTF0",1744740965207,4.45044,1609.6,1609.5,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1744740965409,3.2078,1609.6,1609.4,0.03332731]
["bitfinex-derivatives","ETHF0:USTF0",1744740965601,1.24272,1609.5,1609.4,0.03332731]
["bitfinex-derivatives","ETHF0:USTF0",1744740965908,4.8181,1609.6,1609.4,0.03332731]
["bitfinex-derivatives","ETHF0:USTF0",1744740966110,6.06079,1609.6,1609.4,0.03332731]
["bitfinex-derivatives","ETHF0:USTF0",1744740966308,1.24272,1609.5,1609.4,0.03332731]
["bitfinex-derivatives","ETHF0:USTF0",1744740966513,3.2078,1609.6,1609.4,1.27609731]
["bitfinex-derivatives","ETHF0:USTF0",1744740966705,3.2078,1609.6,1609.4,0.03332731]
["bitfinex-derivatives","ETHF0:USTF0",1744740966903,3.2078,1609.6,1609.5,5.20232731]
["bitfinex-derivatives","ETHF0:USTF0",1744740967101,3.2078,1609.6,1609.5,6.44504731]
["bitfinex-derivatives","ETHF0:USTF0",1744740967309,3.2078,1610.1,1609.8,1.24246]
["bitfinex-derivatives","ETHF0:USTF0",1744740967606,1.24233,1610.0,1609.9,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1744740968105,1.24233,1610.0,1609.9,5.20232731]
["bitfinex-derivatives","ETHF0:USTF0",1744740968313,4.4501,1610.1,1609.9,5.20232731]
["bitfinex-derivatives","ETHF0:USTF0",1744740968506,3.2078,1610.1,1610.0,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744740968907,3.2078,1610.1,1610.0,2.81763]
["bitfinex-derivatives","ETHF0:USTF0",1744740969104,0.00930174,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744740969500,3.21710174,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744740969713,1.24225,1610.1,1610.0,0.03332731]
["bitfinex-derivatives","ETHF0:USTF0",1744740970013,1.24241,1609.9,1609.8,0.00930174]
["bitfinex-derivatives","ETHF0:USTF0",1744740970208,4.45021,1609.9,1609.8,0.00930174]
["bitfinex-derivatives","ETHF0:USTF0",1744740970402,9.45021,1609.9,1609.8,0.00930174]
["bitfinex-derivatives","ETHF0:USTF0",1744740970611,11.12121,1609.9,1609.8,0.00930174]
["bitfinex-derivatives","ETHF0:USTF0",1744740972008,1.24264,1609.6,1609.5,45.97]
["bitfinex-derivatives","ETHF0:USTF0",1744740972206,4.45044,1609.6,1609.5,45.97]
["bitfinex-derivatives","ETHF0:USTF0",1744740972805,3.2078,1609.6,1609.5,47.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744740973102,4.45044,1609.6,1609.5,47.5891]
["bitfinex-derivatives","ETHF0:USTF0",1744740973300,3.2078,1609.6,1609.5,43.66182]
["bitfinex-derivatives","ETHF0:USTF0",1744740973515,3.2078,1609.6,1609.5,6.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744740973715,4.45044,1609.6,1609.5,6.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744740974012,4.45044,1609.6,1609.5,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1744740974414,4.45044,1609.6,1609.5,42.4191]
["bitfinex-derivatives","ETHF0:USTF0",1744740974809,1.24283,1609.4,1609.2,87.30889]
["bitfinex-derivatives","ETHF0:USTF0",1744740975013,4.45063,1609.4,1609.3,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744740975215,1.24287,1609.3,1609.2,91.238]
["bitfinex-derivatives","ETHF0:USTF0",1744740975413,1.24287,1609.3,1609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744740975611,1.24287,1609.3,1609.2,47.21493]
["bitfinex-derivatives","ETHF0:USTF0",1744740975808,1.24287,1609.3,1609.2,46.00517567]
["bitfinex-derivatives","ETHF0:USTF0",1744740976010,3.2078,1609.4,1609.2,46.00517567]
["bitfinex-derivatives","ETHF0:USTF0",1744740976210,4.45061,1609.4,1609.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1744740976411,4.45061,1609.4,1609.2,46.00517567]
["bitfinex-derivatives","ETHF0:USTF0",1744740976412,1.24287,1609.3,1609.2,46.00517567]
["bitfinex-derivatives","ETHF0:USTF0",1744740976621,1.24287,1609.3,1609.2,47.24812567]
["bitfinex-derivatives","ETHF0:USTF0",1744740976806,4.45065,1609.4,1609.2,47.24812567]
["bitfinex-derivatives","ETHF0:USTF0",1744740977004,8.2078,1609.4,1608.5,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1744740977211,3.2078,1608.9,1608.5,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1744740977418,3.17462433,1608.7,1608.6,42.04341]
["bitfinex-derivatives","ETHF0:USTF0",1744740977616,3.2078,1608.9,1608.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1744740977813,1.24316,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744740978012,3.21710174,1609.1,1608.8,5.20517567]
["bitfinex-derivatives","ETHF0:USTF0",1744740978209,1.24318,1608.9,1608.8,0.03317567]
["bitfinex-derivatives","ETHF0:USTF0",1744740978711,1.24318,1608.9,1608.8,2.99361134]
["bitfinex-derivatives","ETHF0:USTF0",1744740979116,4.45098,1608.9,1608.8,1.75035134]
["bitfinex-derivatives","ETHF0:USTF0",1744740979317,4.45098,1608.9,1608.8,1.78352701]
["bitfinex-derivatives","ETHF0:USTF0",1744740981614,3.2078,1608.9,1608.8,3.02678701]
["bitfinex-derivatives","ETHF0:USTF0",1744740981814,4.45098,1608.9,1608.8,1.78352701]
["bitfinex-derivatives","ETHF0:USTF0",1744740982017,4.45098,1608.9,1608.8,1.80896192]
["bitfinex-derivatives","ETHF0:USTF0",1744740982419,9.95126401,1608.9,1608.8,0.12496192]
["bitfinex-derivatives","ETHF0:USTF0",1744740982610,1.21813317,1608.4,1608.3,6.9091]
["bitfinex-derivatives","ETHF0:USTF0",1744740982816,1.24357,1608.4,1608.3,6.9091]
["bitfinex-derivatives","ETHF0:USTF0",1744740983016,1.24357,1608.4,1608.3,47.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744740983221,1.24357,1608.4,1608.3,47.73453491]
["bitfinex-derivatives","ETHF0:USTF0",1744740983415,1.24357,1608.4,1608.3,45.99843491]
["bitfinex-derivatives","ETHF0:USTF0",1744740983609,2.88157,1608.4,1608.3,40.82543491]
["bitfinex-derivatives","ETHF0:USTF0",1744740983919,3.38226736,1608.4,1608.3,40.85086982]
["bitfinex-derivatives","ETHF0:USTF0",1744740984220,3.38226736,1608.4,1608.0,6.9184]
["bitfinex-derivatives","ETHF0:USTF0",1744740984221,15.42176736,1608.4,1607.3,17.31866]
["bitfinex-derivatives","ETHF0:USTF0",1744740984420,1.244,1607.9,1607.8,0.02544473]
["bitfinex-derivatives","ETHF0:USTF0",1744740984623,1.24395,1607.9,1607.8,0.02544473]
["bitfinex-derivatives","ETHF0:USTF0",1744740984826,3.21710174,1608.0,1607.9,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1744740985009,0.00930174,1608.0,1607.9,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1744740985413,3.2078,1608.2,1608.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744740985620,3.2078,1608.2,1608.1,1.32011455]
["bitfinex-derivatives","ETHF0:USTF0",1744740985825,1.2435,1608.5,1608.4,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1744740986023,3.2078,1608.6,1608.2,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1744740986213,4.45144,1608.3,1608.2,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1744740986415,1.24372,1608.2,1608.1,0.08561629]
["bitfinex-derivatives","ETHF0:USTF0",1744740986822,1.24372,1608.2,1608.1,1.80231629]
["bitfinex-derivatives","ETHF0:USTF0",1744740987116,1.24372,1608.2,1608.1,3.04611629]
["bitfinex-derivatives","ETHF0:USTF0",1744740987316,1.74621204,1608.2,1608.1,42.60231629]
["bitfinex-derivatives","ETHF0:USTF0",1744740987922,0.50246939,1608.2,1608.1,49.02111629]
["bitfinex-derivatives","ETHF0:USTF0",1744740988215,0.00930174,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744740988419,0.51265481,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744740988620,0.51265481,1608.4,1608.3,1.31995455]
["bitfinex-derivatives","ETHF0:USTF0",1744740989121,0.51265481,1608.4,1608.3,0.07631455]
["bitfinex-derivatives","ETHF0:USTF0",1744740989319,1.75622481,1608.4,1608.3,0.07631455]
["bitfinex-derivatives","ETHF0:USTF0",1744740989521,8.38692481,1608.4,1608.3,0.06701281]
["bitfinex-derivatives","ETHF0:USTF0",1744740989918,3.38692481,1608.4,1608.3,0.06701281]
["bitfinex-derivatives","ETHF0:USTF0",1744740990323,3.38692481,1608.4,1608.3,1.73791281]
["bitfinex-derivatives","ETHF0:USTF0",1744740991324,1.75622481,1608.4,1608.3,1.73791281]
["bitfinex-derivatives","ETHF0:USTF0",1744740991529,0.51265481,1608.4,1608.3,2.98155281]
["bitfinex-derivatives","ETHF0:USTF0",1744740991729,0.51265481,1608.4,1608.3,13.40255281]
["bitfinex-derivatives","ETHF0:USTF0",1744740991924,3.2078,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744740992123,3.71180175,1608.7,1608.6,6.66541]
["bitfinex-derivatives","ETHF0:USTF0",1744740992325,3.71180175,1608.7,1608.6,47.46541]
["bitfinex-derivatives","ETHF0:USTF0",1744740992525,3.71180175,1608.7,1608.6,47.53242281]
["bitfinex-derivatives","ETHF0:USTF0",1744740992726,3.2078,1608.9,1608.7,3.10834]
["bitfinex-derivatives","ETHF0:USTF0",1744740992923,0.50413615,1608.8,1608.7,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1744740993128,0.00930174,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744740993324,7.31053859,1609.3,1609.1,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1744740993525,7.31053859,1609.3,1609.2,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1744740993827,7.31053859,1609.3,1609.2,6.66495]
["bitfinex-derivatives","ETHF0:USTF0",1744740994130,1.24313,1609.0,1608.9,1.24316]
["bitfinex-derivatives","ETHF0:USTF0",1744740994334,0.00930174,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744740994524,1.25233174,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744740994837,1.24312,1609.0,1608.9,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1744740995127,1.24312,1609.0,1608.8,91.60430174]
["bitfinex-derivatives","ETHF0:USTF0",1744740995128,3.21710174,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744740995330,4.46013174,1609.1,1609.0,0.01085544]
["bitfinex-derivatives","ETHF0:USTF0",1744740996523,1.20870341,1608.9,1608.8,92.84755174]
["bitfinex-derivatives","ETHF0:USTF0",1744740996724,4.41650341,1608.9,1608.8,0.00930174]
["bitfinex-derivatives","ETHF0:USTF0",1744740996923,9.41650341,1608.9,1608.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744740997532,14.83750341,1608.9,1608.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744740997727,1.24357,1608.4,1608.3,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1744740997937,4.45137,1608.4,1608.3,46.221]
["bitfinex-derivatives","ETHF0:USTF0",1744740998141,6.31635,1608.6,1608.3,46.24462115]
["bitfinex-derivatives","ETHF0:USTF0",1744740998332,4.45137,1608.4,1608.3,46.24462115]
["bitfinex-derivatives","ETHF0:USTF0",1744740998536,1.24357,1608.4,1608.3,46.221]
["bitfinex-derivatives","ETHF0:USTF0",1744740998733,1.24357,1608.4,1608.3,47.5118823]
["bitfinex-derivatives","ETHF0:USTF0",1744740998939,1.2435,1608.5,1608.3,46.2682423]
["bitfinex-derivatives","ETHF0:USTF0",1744740999242,3.2078,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744740999439,1.24321,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744740999738,21.83315064,1608.9,1608.8,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1744741000042,23.07633064,1608.9,1608.8,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1744741000539,23.07633064,1608.9,1608.8,6.73512345]
["bitfinex-derivatives","ETHF0:USTF0",1744741000742,21.83315064,1608.9,1608.8,6.73512345]
["bitfinex-derivatives","ETHF0:USTF0",1744741001035,5.28683168,1608.9,1608.8,6.73512345]
["bitfinex-derivatives","ETHF0:USTF0",1744741001340,5.28683168,1608.9,1608.8,3.41531224]
["bitfinex-derivatives","ETHF0:USTF0",1744741001534,6.98433168,1608.9,1608.8,3.41531224]
["bitfinex-derivatives","ETHF0:USTF0",1744741002044,6.98433168,1608.9,1608.8,4.65857224]
["bitfinex-derivatives","ETHF0:USTF0",1744741002340,4.04365168,1608.9,1608.8,3.41531224]
["bitfinex-derivatives","ETHF0:USTF0",1744741002541,6.8584017,1608.9,1608.8,4.65857224]
["bitfinex-derivatives","ETHF0:USTF0",1744741002840,8.1016117,1608.9,1608.8,6.66426]
["bitfinex-derivatives","ETHF0:USTF0",1744741003042,8.1016117,1608.9,1608.8,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1744741003244,9.7991117,1608.9,1608.8,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1744741004243,9.7991117,1608.9,1608.8,5.43344044]
["bitfinex-derivatives","ETHF0:USTF0",1744741004843,7.34881525,1608.9,1608.8,6.68914088]
["bitfinex-derivatives","ETHF0:USTF0",1744741005546,7.34881525,1608.9,1608.8,6.70158132]
["bitfinex-derivatives","ETHF0:USTF0",1744741006132,7.34881525,1608.9,1608.8,11.71402176]
["bitfinex-derivatives","ETHF0:USTF0",1744741006429,7.34881525,1608.9,1608.8,11.7264622]
["bitfinex-derivatives","ETHF0:USTF0",1744741006835,7.34881525,1608.9,1608.8,6.7264622]
["bitfinex-derivatives","ETHF0:USTF0",1744741007035,8.59199525,1608.9,1608.8,5.4832022]
["bitfinex-derivatives","ETHF0:USTF0",1744741007232,3.10824,1608.8,1608.6,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1744741007436,4.94154355,1608.7,1608.6,6.66441]
["bitfinex-derivatives","ETHF0:USTF0",1744741007640,0.49041355,1608.7,1608.6,6.66441]
["bitfinex-derivatives","ETHF0:USTF0",1744741007836,0.49041355,1608.7,1608.6,11.67685044]
["bitfinex-derivatives","ETHF0:USTF0",1744741008042,0.49041355,1608.7,1608.6,6.67685044]
["bitfinex-derivatives","ETHF0:USTF0",1744741008043,4.94154355,1608.7,1608.6,6.67685044]
["bitfinex-derivatives","ETHF0:USTF0",1744741008237,4.94154355,1608.7,1608.6,5.43344044]
["bitfinex-derivatives","ETHF0:USTF0",1744741008438,4.94154355,1608.7,1608.6,5.44588088]
["bitfinex-derivatives","ETHF0:USTF0",1744741009031,0.49041355,1608.7,1608.6,6.68929088]
["bitfinex-derivatives","ETHF0:USTF0",1744741009237,0.49041355,1608.7,1608.6,6.66441]
["bitfinex-derivatives","ETHF0:USTF0",1744741009535,0.49041355,1608.7,1608.6,6.70173132]
["bitfinex-derivatives","ETHF0:USTF0",1744741010238,6.8584017,1608.9,1608.6,10.45832132]
["bitfinex-derivatives","ETHF0:USTF0",1744741010544,0.49086908,1608.8,1608.7,2.96713]
["bitfinex-derivatives","ETHF0:USTF0",1744741010734,1.73410877,1608.8,1608.7,2.96713]
["bitfinex-derivatives","ETHF0:USTF0",1744741010935,5.81105501,1608.8,1608.6,0.49883483]
["bitfinex-derivatives","ETHF0:USTF0",1744741011138,5.32020624,1608.8,1608.7,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1744741011336,1.24333,1608.7,1608.6,1.74219483]
["bitfinex-derivatives","ETHF0:USTF0",1744741011548,1.73414195,1608.7,1608.6,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1744741011744,3.34584195,1608.7,1608.6,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1744741011945,6.55364195,1608.7,1608.6,6.66441]
["bitfinex-derivatives","ETHF0:USTF0",1744741012144,6.55364195,1608.7,1608.6,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1744741012344,6.55364195,1608.7,1608.6,6.66441]
["bitfinex-derivatives","ETHF0:USTF0",1744741012949,3.34584195,1608.7,1608.6,6.66441]
["bitfinex-derivatives","ETHF0:USTF0",1744741014147,0.49081195,1608.7,1608.6,6.66441]
["bitfinex-derivatives","ETHF0:USTF0",1744741014350,1.24331,1608.8,1608.7,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1744741014547,1.73425942,1608.8,1608.7,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1744741014846,3.43405942,1608.8,1608.7,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1744741015156,1.73420942,1608.8,1608.7,2.98073]
["bitfinex-derivatives","ETHF0:USTF0",1744741015642,0.49120403,1608.8,1608.7,2.98073]
["bitfinex-derivatives","ETHF0:USTF0",1744741015841,1.73446403,1608.8,1608.7,2.98073]
["bitfinex-derivatives","ETHF0:USTF0",1744741016041,0.49120403,1608.8,1608.7,2.98073]
["bitfinex-derivatives","ETHF0:USTF0",1744741016335,4.45103,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744741016540,4.94233368,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744741016946,4.94234368,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744741017244,6.61534368,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744741017639,1.24333,1608.7,1608.6,6.66437]
["bitfinex-derivatives","ETHF0:USTF0",1744741017941,1.24355,1608.5,1608.4,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1744741018149,4.94275392,1608.5,1608.4,2.97581]
["bitfinex-derivatives","ETHF0:USTF0",1744741018443,4.94275392,1608.5,1608.4,42.5323]
["bitfinex-derivatives","ETHF0:USTF0",1744741018639,1.24364,1608.3,1608.2,0.00930174]
["bitfinex-derivatives","ETHF0:USTF0",1744741018852,4.94284392,1608.3,1608.2,1.25302174]
["bitfinex-derivatives","ETHF0:USTF0",1744741019149,4.94284392,1608.3,1608.2,40.80930174]
["bitfinex-derivatives","ETHF0:USTF0",1744741019943,4.94284392,1608.3,1608.2,40.91132647]
["bitfinex-derivatives","ETHF0:USTF0",1744741020955,4.94284392,1608.3,1608.2,42.15504647]
["bitfinex-derivatives","ETHF0:USTF0",1744741021154,4.94300614,1608.3,1608.2,43.80094647]
["bitfinex-derivatives","ETHF0:USTF0",1744741021356,4.94300614,1608.3,1608.2,42.55722647]
["bitfinex-derivatives","ETHF0:USTF0",1744741021555,1.73520614,1608.3,1608.2,42.15504647]
["bitfinex-derivatives","ETHF0:USTF0",1744741021746,4.94300614,1608.3,1608.2,40.91132647]
["bitfinex-derivatives","ETHF0:USTF0",1744741021946,1.73520614,1608.3,1608.2,42.15504647]
["bitfinex-derivatives","ETHF0:USTF0",1744741022247,1.24364,1608.3,1608.2,49.19886647]
["bitfinex-derivatives","ETHF0:USTF0",1744741022452,4.45144,1608.3,1608.2,47.95522647]
["bitfinex-derivatives","ETHF0:USTF0",1744741022652,4.94285915,1608.3,1608.2,46.30932647]
["bitfinex-derivatives","ETHF0:USTF0",1744741022950,4.94285915,1608.3,1607.9,12.761]
["bitfinex-derivatives","ETHF0:USTF0",1744741022951,1.24388,1608.0,1607.9,12.761]
["bitfinex-derivatives","ETHF0:USTF0",1744741023151,4.94309915,1608.0,1607.9,6.98197413]
["bitfinex-derivatives","ETHF0:USTF0",1744741023354,1.24442,1607.3,1607.2,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1744741023651,1.24442,1607.3,1607.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1744741023851,1.24442,1607.3,1607.2,42.544]
["bitfinex-derivatives","ETHF0:USTF0",1744741024057,2.90212,1607.3,1607.2,42.544]
["bitfinex-derivatives","ETHF0:USTF0",1744741024254,1.24449,1607.2,1607.1,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741024552,1.24535,1606.1,1606.0,0.10829971]
["bitfinex-derivatives","ETHF0:USTF0",1744741024757,1.24535,1606.1,1606.0,40.924533]
["bitfinex-derivatives","ETHF0:USTF0",1744741025154,6.24535,1606.1,1606.0,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741025351,1.2455,1605.9,1605.8,39.91918666]
["bitfinex-derivatives","ETHF0:USTF0",1744741025545,9.8533,1605.9,1605.8,37.90088666]
["bitfinex-derivatives","ETHF0:USTF0",1744741025751,4.4533,1605.9,1605.8,37.90088666]
["bitfinex-derivatives","ETHF0:USTF0",1744741026052,9.4533,1605.9,1605.8,36.60100666]
["bitfinex-derivatives","ETHF0:USTF0",1744741026253,9.99254363,1605.9,1605.8,34.15694666]
["bitfinex-derivatives","ETHF0:USTF0",1744741026555,21.3716102,1605.9,1604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741026750,3.2078,1605.2,1604.8,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1744741026946,0.0093327,1605.4,1604.8,3.1159]
["bitfinex-derivatives","ETHF0:USTF0",1744741026947,0.0093327,1605.4,1605.3,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1744741027253,1.9818,1606.1,1605.8,24.90900415]
["bitfinex-derivatives","ETHF0:USTF0",1744741027254,5.1896,1606.1,1605.8,24.90900415]
["bitfinex-derivatives","ETHF0:USTF0",1744741027548,3.2078,1606.3,1606.0,24.90900415]
["bitfinex-derivatives","ETHF0:USTF0",1744741027753,3.2078,1606.9,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741027950,3.2078,1607.2,1607.1,24.90900415]
["bitfinex-derivatives","ETHF0:USTF0",1744741028148,1.9911327,1607.3,1607.0,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741028355,1.24457,1607.1,1607.0,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741028550,1.24452,1607.2,1607.0,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741028746,1.24457,1607.1,1607.0,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741029158,7.83897,1607.1,1607.0,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741029554,3.11193,1606.9,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741029764,1.24519,1606.3,1606.2,24.90900415]
["bitfinex-derivatives","ETHF0:USTF0",1744741029951,1.24533,1606.2,1606.1,24.90900415]
["bitfinex-derivatives","ETHF0:USTF0",1744741030151,2.83967,1606.2,1606.1,0.02215633]
["bitfinex-derivatives","ETHF0:USTF0",1744741030657,8.84287,1606.2,1606.1,0.02215633]
["bitfinex-derivatives","ETHF0:USTF0",1744741030856,3.84287,1606.2,1606.1,0.04431266]
["bitfinex-derivatives","ETHF0:USTF0",1744741031157,1.5944,1606.2,1606.1,12.49881266]
["bitfinex-derivatives","ETHF0:USTF0",1744741031349,1.2545427,1606.3,1606.1,29.97547314]
["bitfinex-derivatives","ETHF0:USTF0",1744741031554,0.0093327,1606.3,1606.1,24.97547314]
["bitfinex-derivatives","ETHF0:USTF0",1744741031749,1.713,1606.2,1606.1,12.52096899]
["bitfinex-derivatives","ETHF0:USTF0",1744741031955,1.713,1606.2,1606.1,0.06646899]
["bitfinex-derivatives","ETHF0:USTF0",1744741032154,0.0093327,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744741032355,0.0093327,1606.3,1606.2,26.49440415]
["bitfinex-derivatives","ETHF0:USTF0",1744741032557,0.0093327,1606.3,1606.1,5.76162532]
["bitfinex-derivatives","ETHF0:USTF0",1744741032752,1.24527,1606.2,1606.1,0.08862532]
["bitfinex-derivatives","ETHF0:USTF0",1744741032957,4.45307,1606.2,1606.1,0.08862532]
["bitfinex-derivatives","ETHF0:USTF0",1744741033154,8.2078,1606.2,1605.4,2.19237]
["bitfinex-derivatives","ETHF0:USTF0",1744741033354,3.2078,1605.5,1605.2,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1744741033560,1.713,1606.1,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741033561,1.24605,1605.2,1604.9,6.91922]
["bitfinex-derivatives","ETHF0:USTF0",1744741033759,1.24605,1605.2,1605.0,53.25450415]
["bitfinex-derivatives","ETHF0:USTF0",1744741033760,2.95912,1605.1,1605.0,53.25450415]
["bitfinex-derivatives","ETHF0:USTF0",1744741033956,0.0093327,1605.2,1605.1,26.15512415]
["bitfinex-derivatives","ETHF0:USTF0",1744741034267,4.1705,1606.1,1605.5,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744741034462,1.713,1605.8,1605.7,12.45450415]
["bitfinex-derivatives","ETHF0:USTF0",1744741034652,2.95862,1605.8,1605.7,53.27665633]
["bitfinex-derivatives","ETHF0:USTF0",1744741034857,2.95862,1605.8,1605.7,40.82215633]
["bitfinex-derivatives","ETHF0:USTF0",1744741035165,2.95862,1605.8,1605.7,0.04431266]
["bitfinex-derivatives","ETHF0:USTF0",1744741035764,1.24566,1605.7,1605.6,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741036067,6.15906,1605.7,1605.6,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741036662,1.24631,1604.9,1604.7,4.45422]
["bitfinex-derivatives","ETHF0:USTF0",1744741036963,3.2078,1605.3,1605.2,12.4545]
["bitfinex-derivatives","ETHF0:USTF0",1744741037158,4.45377,1605.3,1605.2,12.4545]
["bitfinex-derivatives","ETHF0:USTF0",1744741037361,1.2462,1605.0,1604.9,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1744741037669,1.24634,1604.9,1604.6,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1744741037863,4.4633327,1605.1,1604.8,12.45450415]
["bitfinex-derivatives","ETHF0:USTF0",1744741038161,4.4633327,1605.1,1604.6,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1744741038162,0.0093327,1605.1,1605.0,24.90900415]
["bitfinex-derivatives","ETHF0:USTF0",1744741038356,0.0093327,1605.1,1605.0,18.1305]
["bitfinex-derivatives","ETHF0:USTF0",1744741038357,4.4632527,1605.1,1605.0,18.1305]
["bitfinex-derivatives","ETHF0:USTF0",1744741038558,4.4632527,1605.1,1604.5,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744741038559,3.11551,1605.0,1604.5,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744741038864,8.2171327,1605.1,1604.8,12.4545]
["bitfinex-derivatives","ETHF0:USTF0",1744741038865,1.24628,1604.9,1604.8,12.4545]
["bitfinex-derivatives","ETHF0:USTF0",1744741039060,3.2171327,1605.1,1605.0,12.45450415]
["bitfinex-derivatives","ETHF0:USTF0",1744741039261,3.2078,1605.7,1605.0,21.33830415]
["bitfinex-derivatives","ETHF0:USTF0",1744741039565,3.2078,1605.9,1605.6,20.14213922]
["bitfinex-derivatives","ETHF0:USTF0",1744741039759,6.19135,1605.9,1605.8,7.68763507]
["bitfinex-derivatives","ETHF0:USTF0",1744741039963,8.05964,1605.9,1605.1,8.02345]
["bitfinex-derivatives","ETHF0:USTF0",1744741040168,1.24573,1605.6,1605.5,7.72060524]
["bitfinex-derivatives","ETHF0:USTF0",1744741040466,1.17969315,1605.4,1605.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744741040665,1.17969315,1605.4,1605.3,14.15490415]
["bitfinex-derivatives","ETHF0:USTF0",1744741040859,1.17969315,1605.4,1604.9,91.3909327]
["bitfinex-derivatives","ETHF0:USTF0",1744741040860,5.0,1605.4,1604.9,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741041058,1.24612,1605.1,1605.0,7.68763507]
["bitfinex-derivatives","ETHF0:USTF0",1744741041258,1.24612,1605.1,1604.9,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741041259,1.2462,1605.0,1604.9,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741041463,6.02593926,1605.0,1604.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741042169,6.02593926,1605.0,1604.9,0.03296344]
["bitfinex-derivatives","ETHF0:USTF0",1744741042363,2.81813926,1605.0,1604.9,7.72059851]
["bitfinex-derivatives","ETHF0:USTF0",1744741042563,2.81813926,1605.0,1604.9,20.17510266]
["bitfinex-derivatives","ETHF0:USTF0",1744741042564,1.21323926,1605.0,1604.9,20.17510266]
["bitfinex-derivatives","ETHF0:USTF0",1744741042759,1.24597,1605.3,1605.1,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744741042966,1.24597,1605.3,1605.2,23.34993922]
["bitfinex-derivatives","ETHF0:USTF0",1744741043161,1.24597,1605.3,1605.2,26.35972996]
["bitfinex-derivatives","ETHF0:USTF0",1744741043470,6.3313227,1605.7,1605.2,30.11369996]
["bitfinex-derivatives","ETHF0:USTF0",1744741043666,1.24589,1605.4,1605.3,7.68763507]
["bitfinex-derivatives","ETHF0:USTF0",1744741043861,4.45361,1605.5,1605.4,7.68763507]
["bitfinex-derivatives","ETHF0:USTF0",1744741044063,6.17811,1605.5,1605.4,7.68763507]
["bitfinex-derivatives","ETHF0:USTF0",1744741044959,4.45361,1605.5,1605.4,20.14213922]
["bitfinex-derivatives","ETHF0:USTF0",1744741045169,4.45361,1605.5,1605.4,21.74883922]
["bitfinex-derivatives","ETHF0:USTF0",1744741045466,1.24578,1605.6,1605.4,21.7613458]
["bitfinex-derivatives","ETHF0:USTF0",1744741045668,6.1873427,1605.7,1605.6,20.14213922]
["bitfinex-derivatives","ETHF0:USTF0",1744741045972,0.0093327,1605.7,1605.6,21.38786922]
["bitfinex-derivatives","ETHF0:USTF0",1744741046271,0.0093327,1605.7,1605.6,28.01541352]
["bitfinex-derivatives","ETHF0:USTF0",1744741046571,3.2078,1606.3,1606.1,1.24534]
["bitfinex-derivatives","ETHF0:USTF0",1744741046771,7.23728108,1606.6,1606.2,21.77385237]
["bitfinex-derivatives","ETHF0:USTF0",1744741046974,8.48224108,1606.6,1606.5,20.14213921]
["bitfinex-derivatives","ETHF0:USTF0",1744741047168,4.08897793,1606.6,1606.5,21.38717921]
["bitfinex-derivatives","ETHF0:USTF0",1744741047369,4.08897793,1606.6,1606.5,26.38717921]
["bitfinex-derivatives","ETHF0:USTF0",1744741047670,4.08480907,1606.6,1606.5,31.23127921]
["bitfinex-derivatives","ETHF0:USTF0",1744741047867,4.07635588,1606.8,1606.7,13.69938415]
["bitfinex-derivatives","ETHF0:USTF0",1744741048169,4.07635588,1606.8,1606.7,22.83218415]
["bitfinex-derivatives","ETHF0:USTF0",1744741048375,2.49155588,1606.8,1606.7,68.63218415]
["bitfinex-derivatives","ETHF0:USTF0",1744741048672,12.29427944,1607.4,1607.2,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1744741048867,5.23534319,1607.5,1607.3,12.84363827]
["bitfinex-derivatives","ETHF0:USTF0",1744741049074,5.24467589,1607.5,1607.4,11.59924827]
["bitfinex-derivatives","ETHF0:USTF0",1744741049275,5.24467589,1607.5,1607.4,11.61175485]
["bitfinex-derivatives","ETHF0:USTF0",1744741049468,5.24464589,1607.5,1607.4,11.61175485]
["bitfinex-derivatives","ETHF0:USTF0",1744741049876,5.24464589,1607.5,1607.4,11.61592371]
["bitfinex-derivatives","ETHF0:USTF0",1744741050369,5.24464589,1607.5,1607.4,11.62009257]
["bitfinex-derivatives","ETHF0:USTF0",1744741050569,4.00038589,1607.5,1607.4,21.07223257]
["bitfinex-derivatives","ETHF0:USTF0",1744741050764,4.00038589,1607.5,1607.4,26.99523257]
["bitfinex-derivatives","ETHF0:USTF0",1744741050964,4.00038589,1607.5,1607.4,25.75506143]
["bitfinex-derivatives","ETHF0:USTF0",1744741051163,4.00038589,1607.5,1607.4,26.99940143]
["bitfinex-derivatives","ETHF0:USTF0",1744741051583,4.00038589,1607.5,1607.4,27.00357029]
["bitfinex-derivatives","ETHF0:USTF0",1744741051874,0.0093327,1607.5,1607.4,19.07086704]
["bitfinex-derivatives","ETHF0:USTF0",1744741052068,4.8311,1608.2,1607.4,19.07086704]
["bitfinex-derivatives","ETHF0:USTF0",1744741052069,1.6233,1608.2,1607.9,1.24393]
["bitfinex-derivatives","ETHF0:USTF0",1744741052269,0.9887,1608.7,1608.1,3.65721232]
["bitfinex-derivatives","ETHF0:USTF0",1744741052469,2.86671,1608.6,1608.5,3.65721232]
["bitfinex-derivatives","ETHF0:USTF0",1744741052682,3.2078,1608.8,1608.4,1.28103068]
["bitfinex-derivatives","ETHF0:USTF0",1744741052868,6.07436,1608.8,1608.7,3.65721232]
["bitfinex-derivatives","ETHF0:USTF0",1744741053068,6.07436,1608.8,1608.7,3.69890186]
["bitfinex-derivatives","ETHF0:USTF0",1744741053273,6.07436,1608.8,1608.7,0.04168954]
["bitfinex-derivatives","ETHF0:USTF0",1744741053976,1.1974716,1608.7,1608.6,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741054375,1.1974716,1608.7,1608.6,3.66654502]
["bitfinex-derivatives","ETHF0:USTF0",1744741054574,1.1974716,1608.7,1608.6,4.44595904]
["bitfinex-derivatives","ETHF0:USTF0",1744741055175,2.8838716,1608.7,1608.6,3.66654502]
["bitfinex-derivatives","ETHF0:USTF0",1744741055370,2.8838716,1608.7,1608.6,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741055871,2.8838716,1608.7,1608.6,4.45846656]
["bitfinex-derivatives","ETHF0:USTF0",1744741056177,1.1974716,1608.7,1608.6,4.46263542]
["bitfinex-derivatives","ETHF0:USTF0",1744741056374,1.24333,1608.7,1608.6,6.10373542]
["bitfinex-derivatives","ETHF0:USTF0",1744741056580,1.24333,1608.7,1608.6,0.8054231]
["bitfinex-derivatives","ETHF0:USTF0",1744741056774,1.24333,1608.7,1608.6,41.60959056]
["bitfinex-derivatives","ETHF0:USTF0",1744741056970,1.24333,1608.7,1608.6,45.26680288]
["bitfinex-derivatives","ETHF0:USTF0",1744741057170,2.86803,1608.7,1608.6,45.26680288]
["bitfinex-derivatives","ETHF0:USTF0",1744741057379,2.86803,1608.7,1608.6,41.61375802]
["bitfinex-derivatives","ETHF0:USTF0",1744741058082,2.86803,1608.7,1608.6,0.02918016]
["bitfinex-derivatives","ETHF0:USTF0",1744741058276,1.24372,1608.2,1608.1,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1744741058477,1.24349,1608.5,1608.4,3.65721232]
["bitfinex-derivatives","ETHF0:USTF0",1744741058678,1.24349,1608.5,1608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741058981,2.86819,1608.5,1608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741059182,1.24357,1608.4,1608.3,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741059385,6.13177,1608.4,1608.3,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741059580,6.13177,1608.4,1608.3,44.46654502]
["bitfinex-derivatives","ETHF0:USTF0",1744741060075,2.92397,1608.4,1608.3,44.46654502]
["bitfinex-derivatives","ETHF0:USTF0",1744741060278,6.13177,1608.4,1608.3,40.8093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741060983,6.13177,1608.4,1608.3,44.46654502]
["bitfinex-derivatives","ETHF0:USTF0",1744741061182,4.45137,1608.4,1608.3,44.46654502]
["bitfinex-derivatives","ETHF0:USTF0",1744741061373,1.24357,1608.4,1608.3,44.46654502]
["bitfinex-derivatives","ETHF0:USTF0",1744741061981,1.24357,1608.4,1608.3,3.65721232]
["bitfinex-derivatives","ETHF0:USTF0",1744741062583,1.24372,1608.2,1608.1,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744741062779,1.24372,1608.2,1608.1,3.65721232]
["bitfinex-derivatives","ETHF0:USTF0",1744741062977,1.24372,1608.2,1608.1,44.45721232]
["bitfinex-derivatives","ETHF0:USTF0",1744741063277,1.2438,1608.1,1608.0,5.9263327]
["bitfinex-derivatives","ETHF0:USTF0",1744741063679,1.24378,1608.2,1608.0,5.9263327]
["bitfinex-derivatives","ETHF0:USTF0",1744741063884,1.2438,1608.1,1608.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741064186,7.1608,1608.1,1608.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741064377,14.805,1608.1,1608.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741065682,3.888,1608.1,1608.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741065979,2.8503,1608.1,1608.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741068785,2.8503,1608.1,1608.0,1.60480001]
["bitfinex-derivatives","ETHF0:USTF0",1744741069082,4.45158,1608.2,1608.0,1.60480001]
["bitfinex-derivatives","ETHF0:USTF0",1744741069288,6.12205,1608.2,1608.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744741069586,1.2438,1608.1,1608.0,1.60480001]
["bitfinex-derivatives","ETHF0:USTF0",1744741069781,2.9143,1608.1,1608.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741070586,1.6705,1608.1,1608.0,1.24388001]
["bitfinex-derivatives","ETHF0:USTF0",1744741070883,3.2078,1608.3,1608.0,1.60480001]
["bitfinex-derivatives","ETHF0:USTF0",1744741071185,1.24378,1608.2,1608.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744741071381,4.8783,1608.3,1608.0,6.05640001]
["bitfinex-derivatives","ETHF0:USTF0",1744741071582,1.21420867,1608.1,1608.0,1.60480001]
["bitfinex-derivatives","ETHF0:USTF0",1744741072376,1.21420867,1608.1,1608.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741072583,1.21420867,1608.1,1608.0,0.02959134]
["bitfinex-derivatives","ETHF0:USTF0",1744741073185,1.21420867,1608.1,1608.0,2.91276267]
["bitfinex-derivatives","ETHF0:USTF0",1744741073492,5.0,1608.1,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741073687,3.08087997,1607.6,1606.9,3.11182]
["bitfinex-derivatives","ETHF0:USTF0",1744741073988,3.2078,1607.3,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744741074293,1.24448,1607.3,1607.2,1.63928468]
["bitfinex-derivatives","ETHF0:USTF0",1744741074587,1.24442,1607.3,1607.2,1.63928468]
["bitfinex-derivatives","ETHF0:USTF0",1744741074886,1.24442,1607.3,1607.2,6.63928468]
["bitfinex-derivatives","ETHF0:USTF0",1744741075193,0.0093327,1607.4,1607.2,6.66886936]
["bitfinex-derivatives","ETHF0:USTF0",1744741075393,0.0093327,1607.4,1607.3,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1744741075782,3.2078,1607.9,1607.7,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1744741075987,4.45178,1607.9,1607.8,7.3601]
["bitfinex-derivatives","ETHF0:USTF0",1744741076181,3.2078,1608.1,1607.8,7.41926936]
["bitfinex-derivatives","ETHF0:USTF0",1744741076388,1.24388,1608.0,1607.9,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1744741076584,1.24395,1607.9,1607.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1744741076784,4.45175,1607.9,1607.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1744741077789,4.47708629,1607.9,1607.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1744741077986,1.24403,1607.8,1607.7,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741078187,2.93983,1607.8,1607.7,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741078687,2.96516629,1607.8,1607.7,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741078886,1.72113629,1607.8,1607.7,1.2534427]
["bitfinex-derivatives","ETHF0:USTF0",1744741079083,1.72113629,1607.8,1607.7,1.7404327]
["bitfinex-derivatives","ETHF0:USTF0",1744741079281,1.71359388,1607.8,1607.7,2.9845427]
["bitfinex-derivatives","ETHF0:USTF0",1744741079481,1.71359388,1607.8,1607.7,1.7404327]
["bitfinex-derivatives","ETHF0:USTF0",1744741079687,1.71359388,1607.8,1607.7,2.9845427]
["bitfinex-derivatives","ETHF0:USTF0",1744741079888,2.95762388,1607.8,1607.7,1.7404327]
["bitfinex-derivatives","ETHF0:USTF0",1744741080084,1.71359388,1607.8,1607.7,2.9845427]
["bitfinex-derivatives","ETHF0:USTF0",1744741080289,0.01779388,1607.8,1607.7,2.9845427]
["bitfinex-derivatives","ETHF0:USTF0",1744741081089,1.26182388,1607.8,1607.7,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741081595,2.90462388,1607.8,1607.7,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741082295,2.90462388,1607.8,1607.7,5.7803327]
["bitfinex-derivatives","ETHF0:USTF0",1744741082696,2.90462388,1607.8,1607.7,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741085292,2.90462388,1607.8,1607.7,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741085995,2.88683,1607.8,1607.7,0.01563708]
["bitfinex-derivatives","ETHF0:USTF0",1744741086897,2.88683,1607.8,1607.7,0.04906534]
["bitfinex-derivatives","ETHF0:USTF0",1744741087199,1.24403,1607.8,1607.7,0.04906534]
["bitfinex-derivatives","ETHF0:USTF0",1744741087589,2.91843,1607.8,1607.7,0.08248972]
["bitfinex-derivatives","ETHF0:USTF0",1744741088197,1.2108259,1607.5,1607.4,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1744741088401,1.2108259,1607.5,1607.4,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744741088798,2.8852259,1607.5,1607.4,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744741089699,3.2078,1607.6,1607.4,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744741090001,4.45199,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744741090205,1.24426,1607.5,1607.4,8.74957]
["bitfinex-derivatives","ETHF0:USTF0",1744741090595,1.24426,1607.5,1607.4,13.74957]
["bitfinex-derivatives","ETHF0:USTF0",1744741090902,1.24426,1607.5,1607.4,8.74957]
["bitfinex-derivatives","ETHF0:USTF0",1744741091303,1.24426,1607.5,1607.4,2.97857]
["bitfinex-derivatives","ETHF0:USTF0",1744741091605,4.45204,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744741091798,4.45204,1607.6,1607.5,2.98056]
["bitfinex-derivatives","ETHF0:USTF0",1744741092000,3.2078,1607.6,1607.5,2.98056]
["bitfinex-derivatives","ETHF0:USTF0",1744741092498,4.45199,1607.6,1607.5,2.98056]
["bitfinex-derivatives","ETHF0:USTF0",1744741092693,1.5771,1607.8,1607.5,2.98056]
["bitfinex-derivatives","ETHF0:USTF0",1744741092900,1.24414,1607.7,1607.6,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1744741093393,1.24419,1607.6,1607.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744741093802,6.31808,1607.7,1607.6,1.24416]
["bitfinex-derivatives","ETHF0:USTF0",1744741093803,1.24415,1607.7,1607.6,1.24416]
["bitfinex-derivatives","ETHF0:USTF0",1744741094103,1.5771,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744741094293,2.82113,1607.8,1607.7,7.01511]
["bitfinex-derivatives","ETHF0:USTF0",1744741094497,2.82113,1607.8,1607.7,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1744741094799,2.82113,1607.8,1607.7,5.80439376]
["bitfinex-derivatives","ETHF0:USTF0",1744741095303,2.82113,1607.8,1607.7,7.08189752]
["bitfinex-derivatives","ETHF0:USTF0",1744741095500,3.2078,1607.9,1607.8,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1744741095706,3.2078,1607.9,1607.8,2.92263]
["bitfinex-derivatives","ETHF0:USTF0",1744741096004,0.0093327,1608.0,1607.9,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1744741096200,0.0093327,1608.0,1607.9,7.92255]
["bitfinex-derivatives","ETHF0:USTF0",1744741096399,0.0093327,1608.0,1607.9,7.98933752]
["bitfinex-derivatives","ETHF0:USTF0",1744741096706,0.0093327,1608.0,1607.9,48.78933752]
["bitfinex-derivatives","ETHF0:USTF0",1744741097602,0.0093327,1608.0,1607.9,54.56033752]
["bitfinex-derivatives","ETHF0:USTF0",1744741097996,8.03862413,1608.2,1608.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744741098201,3.2078,1608.3,1608.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744741098412,3.2078,1608.3,1608.2,7.08150752]
["bitfinex-derivatives","ETHF0:USTF0",1744741099106,3.2078,1608.3,1608.2,7.01472]
["bitfinex-derivatives","ETHF0:USTF0",1744741099309,3.2078,1608.3,1608.2,7.0990065]
["bitfinex-derivatives","ETHF0:USTF0",1744741100009,0.0093327,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744741100208,0.0093327,1608.4,1608.3,3.1627265]
["bitfinex-derivatives","ETHF0:USTF0",1744741100407,0.0093327,1608.4,1608.3,8.1627265]
["bitfinex-derivatives","ETHF0:USTF0",1744741100808,0.0093327,1608.4,1608.3,3.1627265]
["bitfinex-derivatives","ETHF0:USTF0",1744741102302,0.0093327,1608.4,1608.3,8.1627265]
["bitfinex-derivatives","ETHF0:USTF0",1744741102903,1.8844,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744741103105,1.8844,1608.6,1608.5,7.01349]
["bitfinex-derivatives","ETHF0:USTF0",1744741103305,1.8844,1608.6,1608.5,7.0977765]
["bitfinex-derivatives","ETHF0:USTF0",1744741103901,1.8844,1608.6,1608.5,5.8542865]
["bitfinex-derivatives","ETHF0:USTF0",1744741104214,3.12781,1608.6,1608.5,0.0842865]
["bitfinex-derivatives","ETHF0:USTF0",1744741104413,1.8844,1608.6,1608.5,1.3277765]
["bitfinex-derivatives","ETHF0:USTF0",1744741105114,1.8844,1608.6,1608.5,1.34583429]
["bitfinex-derivatives","ETHF0:USTF0",1744741105309,3.12781,1608.6,1608.5,1.34583429]
["bitfinex-derivatives","ETHF0:USTF0",1744741105511,1.8844,1608.6,1608.5,1.34583429]
["bitfinex-derivatives","ETHF0:USTF0",1744741105911,1.8844,1608.6,1608.5,0.10234429]
["bitfinex-derivatives","ETHF0:USTF0",1744741106111,3.12781,1608.6,1608.5,0.10234429]
["bitfinex-derivatives","ETHF0:USTF0",1744741106316,1.24349,1608.5,1608.4,6.91255]
["bitfinex-derivatives","ETHF0:USTF0",1744741106517,6.1923695,1608.5,1608.4,6.91255]
["bitfinex-derivatives","ETHF0:USTF0",1744741106721,6.1923695,1608.5,1608.4,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1744741106919,5.22140062,1608.5,1608.4,6.91257]
["bitfinex-derivatives","ETHF0:USTF0",1744741107323,5.18854812,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744741109324,1.98074812,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744741110022,0.10394812,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744741110226,0.10394812,1608.5,1608.4,3.16367]
["bitfinex-derivatives","ETHF0:USTF0",1744741110822,0.10394812,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744741111423,1.97824812,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744741111624,1.97824812,1608.5,1608.4,2.98507]
["bitfinex-derivatives","ETHF0:USTF0",1744741111928,1.97824812,1608.5,1608.3,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1744741112222,3.2078,1608.4,1608.3,6.91164]
["bitfinex-derivatives","ETHF0:USTF0",1744741112422,3.31174812,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744741112724,5.18604812,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744741112926,6.42961812,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744741113123,5.18604812,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744741113515,5.15241661,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744741114028,1.94461661,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744741114322,0.0093327,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744741114529,0.0093327,1608.7,1608.6,6.91141]
["bitfinex-derivatives","ETHF0:USTF0",1744741114730,0.0093327,1608.7,1608.6,13.77543966]
["bitfinex-derivatives","ETHF0:USTF0",1744741114922,2.7e-06,1608.7,1608.6,13.77543966]
["bitfinex-derivatives","ETHF0:USTF0",1744741115122,2.7e-06,1608.7,1608.6,13.89977137]
["bitfinex-derivatives","ETHF0:USTF0",1744741115325,2.7e-06,1608.7,1608.6,54.69977137]
["bitfinex-derivatives","ETHF0:USTF0",1744741115526,2.7e-06,1608.7,1608.6,54.66614171]
["bitfinex-derivatives","ETHF0:USTF0",1744741115717,2.7e-06,1608.7,1608.6,54.71679485]
["bitfinex-derivatives","ETHF0:USTF0",1744741116325,2.7e-06,1608.7,1608.6,47.88639485]
["bitfinex-derivatives","ETHF0:USTF0",1744741116630,3.2078027,1608.7,1608.6,47.88639485]
["bitfinex-derivatives","ETHF0:USTF0",1744741116930,2.7e-06,1608.7,1608.6,42.21839485]
["bitfinex-derivatives","ETHF0:USTF0",1744741117131,1.7620027,1608.7,1608.6,47.88539485]
["bitfinex-derivatives","ETHF0:USTF0",1744741117526,1.87292891,1608.7,1608.6,47.83474171]
["bitfinex-derivatives","ETHF0:USTF0",1744741119231,3.11625891,1608.7,1608.6,46.59133171]
["bitfinex-derivatives","ETHF0:USTF0",1744741119433,8.11625891,1608.7,1608.6,46.59133171]
["bitfinex-derivatives","ETHF0:USTF0",1744741119631,9.91375891,1608.7,1608.6,40.92433171]
["bitfinex-derivatives","ETHF0:USTF0",1744741120132,1.87292891,1608.7,1608.6,42.16774171]
["bitfinex-derivatives","ETHF0:USTF0",1744741121023,0.11092891,1608.7,1608.6,42.16774171]
["bitfinex-derivatives","ETHF0:USTF0",1744741121829,1.7545,1608.9,1608.6,42.16774171]
["bitfinex-derivatives","ETHF0:USTF0",1744741121830,1.7545,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744741122137,1.7545,1608.9,1608.8,6.91026]
["bitfinex-derivatives","ETHF0:USTF0",1744741122325,4.9623,1608.9,1608.8,6.91026]
["bitfinex-derivatives","ETHF0:USTF0",1744741122525,1.7545,1608.9,1608.8,6.91026]
["bitfinex-derivatives","ETHF0:USTF0",1744741122739,4.9623,1608.9,1608.8,6.91026]
["bitfinex-derivatives","ETHF0:USTF0",1744741123038,9.9623,1608.9,1608.8,6.91026]
["bitfinex-derivatives","ETHF0:USTF0",1744741123237,4.9623,1608.9,1608.8,6.94376844]
["bitfinex-derivatives","ETHF0:USTF0",1744741123438,1.7545,1608.9,1608.8,6.94376844]
["bitfinex-derivatives","ETHF0:USTF0",1744741124241,0.0093327,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744741124437,0.0093327,1609.0,1608.9,3.05878]
["bitfinex-derivatives","ETHF0:USTF0",1744741124631,0.0093327,1609.0,1608.9,3.12580579]
["bitfinex-derivatives","ETHF0:USTF0",1744741124826,0.0093327,1609.0,1608.9,3.14305759]
["bitfinex-derivatives","ETHF0:USTF0",1744741125031,0.0093327,1609.0,1608.9,1.32745759]
["bitfinex-derivatives","ETHF0:USTF0",1744741125435,1.9187327,1609.0,1608.9,3.14305759]
["bitfinex-derivatives","ETHF0:USTF0",1744741125639,0.4929827,1609.0,1608.9,3.14305759]
["bitfinex-derivatives","ETHF0:USTF0",1744741125939,4.7726,1609.2,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744741126238,4.7726,1609.2,1609.1,6.91003]
["bitfinex-derivatives","ETHF0:USTF0",1744741126930,4.7726,1609.2,1609.1,6.99430759]
["bitfinex-derivatives","ETHF0:USTF0",1744741127339,4.7726,1609.2,1609.1,1.32730759]
["bitfinex-derivatives","ETHF0:USTF0",1744741128931,6.6553,1609.2,1609.1,1.32730759]
["bitfinex-derivatives","ETHF0:USTF0",1744741130534,4.7726,1609.2,1609.1,1.32730759]
["bitfinex-derivatives","ETHF0:USTF0",1744741130940,2.15784,1609.2,1609.1,1.32730759]
["bitfinex-derivatives","ETHF0:USTF0",1744741131141,2.15784,1609.2,1609.1,1.34672254]
["bitfinex-derivatives","ETHF0:USTF0",1744741131846,2.15784,1609.2,1609.1,1.36613749]
["bitfinex-derivatives","ETHF0:USTF0",1744741132342,2.15784,1609.2,1609.1,1.38555244]
["bitfinex-derivatives","ETHF0:USTF0",1744741132545,0.0093327,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744741132733,0.0093327,1609.3,1609.2,3.06855]
["bitfinex-derivatives","ETHF0:USTF0",1744741132935,0.0093327,1609.3,1609.2,3.23048739]
["bitfinex-derivatives","ETHF0:USTF0",1744741133346,0.0093327,1609.3,1609.2,3.23711409]
["bitfinex-derivatives","ETHF0:USTF0",1744741135935,0.0093327,1609.3,1609.2,1.41151409]
["bitfinex-derivatives","ETHF0:USTF0",1744741136139,1.8199327,1609.3,1609.2,1.41151409]
["bitfinex-derivatives","ETHF0:USTF0",1744741136345,0.0093327,1609.3,1609.2,1.41151409]
["bitfinex-derivatives","ETHF0:USTF0",1744741136843,2.7e-06,1609.3,1609.2,1.41151409]
["bitfinex-derivatives","ETHF0:USTF0",1744741137443,2.7e-06,1609.3,1609.2,42.21151409]
["bitfinex-derivatives","ETHF0:USTF0",1744741137639,2.7e-06,1609.3,1609.2,44.19421409]
["bitfinex-derivatives","ETHF0:USTF0",1744741138146,2.7e-06,1609.3,1609.2,49.64521409]
["bitfinex-derivatives","ETHF0:USTF0",1744741140150,2.7e-06,1609.3,1609.2,47.66251409]
["bitfinex-derivatives","ETHF0:USTF0",1744741140539,2.7e-06,1609.3,1609.2,49.52241409]
["bitfinex-derivatives","ETHF0:USTF0",1744741144442,2.7e-06,1609.3,1609.2,42.21151409]
["bitfinex-derivatives","ETHF0:USTF0",1744741144649,1.8795027,1609.3,1609.2,42.21151409]
["bitfinex-derivatives","ETHF0:USTF0",1744741145449,6.8795027,1609.3,1609.2,42.21151409]
["bitfinex-derivatives","ETHF0:USTF0",1744741145648,10.6632027,1609.3,1609.2,42.21151409]
["bitfinex-derivatives","ETHF0:USTF0",1744741146038,5.6632027,1609.3,1609.2,42.21151409]
["bitfinex-derivatives","ETHF0:USTF0",1744741146439,5.6632027,1609.3,1609.2,0.16856409]
["bitfinex-derivatives","ETHF0:USTF0",1744741146440,10.6632027,1609.3,1609.2,0.16856409]
["bitfinex-derivatives","ETHF0:USTF0",1744741146648,11.9060727,1609.3,1609.2,0.16856409]
["bitfinex-derivatives","ETHF0:USTF0",1744741147044,3.10738,1609.2,1608.6,1.36772171]
["bitfinex-derivatives","ETHF0:USTF0",1744741147244,3.2078,1608.7,1608.6,1.36774171]
["bitfinex-derivatives","ETHF0:USTF0",1744741147944,3.8106,1608.8,1608.7,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1744741148540,7.0184,1608.8,1608.7,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1744741150452,7.0184,1608.8,1608.6,5.58366441]
["bitfinex-derivatives","ETHF0:USTF0",1744741150649,12.0184,1608.8,1608.7,0.03397961]
["bitfinex-derivatives","ETHF0:USTF0",1744741151149,7.0184,1608.8,1608.7,0.03397961]
["bitfinex-derivatives","ETHF0:USTF0",1744741151554,8.26166,1608.8,1608.7,0.06795922]
["bitfinex-derivatives","ETHF0:USTF0",1744741151754,7.0184,1608.8,1608.7,0.06795922]
["bitfinex-derivatives","ETHF0:USTF0",1744741152155,7.0184,1608.8,1608.7,1.31128922]
["bitfinex-derivatives","ETHF0:USTF0",1744741152448,13.26166,1608.8,1608.7,0.0842865]
["bitfinex-derivatives","ETHF0:USTF0",1744741154656,1.24333,1608.7,1608.6,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741154954,3.06953,1608.7,1608.6,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741156754,1.8262,1608.7,1608.6,1.2527427]
["bitfinex-derivatives","ETHF0:USTF0",1744741158150,3.06953,1608.7,1608.6,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741158758,1.8262,1608.7,1608.6,1.28696379]
["bitfinex-derivatives","ETHF0:USTF0",1744741159254,1.8262,1608.7,1608.6,1.2527427]
["bitfinex-derivatives","ETHF0:USTF0",1744741159462,1.8262,1608.7,1608.6,6.77418488]
["bitfinex-derivatives","ETHF0:USTF0",1744741160762,3.2078,1609.0,1608.6,6.77418488]
["bitfinex-derivatives","ETHF0:USTF0",1744741160967,2.0679,1608.9,1608.7,3.22688]
["bitfinex-derivatives","ETHF0:USTF0",1744741161152,2.0679,1608.9,1608.8,0.0842865]
["bitfinex-derivatives","ETHF0:USTF0",1744741161959,3.31108,1608.9,1608.8,0.0842865]
["bitfinex-derivatives","ETHF0:USTF0",1744741162752,2.0679,1608.9,1608.8,0.0842865]
["bitfinex-derivatives","ETHF0:USTF0",1744741162948,3.31108,1608.9,1608.8,0.0842865]
["bitfinex-derivatives","ETHF0:USTF0",1744741163153,2.0679,1608.9,1608.8,0.0842865]
["bitfinex-derivatives","ETHF0:USTF0",1744741163459,3.31108,1608.9,1608.8,0.0842865]
["bitfinex-derivatives","ETHF0:USTF0",1744741163657,2.0679,1608.9,1608.8,0.0842865]
["bitfinex-derivatives","ETHF0:USTF0",1744741164261,2.0679,1608.9,1608.8,1.3275465]
["bitfinex-derivatives","ETHF0:USTF0",1744741164757,2.0679,1608.9,1608.8,0.0842865]
["bitfinex-derivatives","ETHF0:USTF0",1744741165061,3.31108,1608.9,1608.8,0.0842865]
["bitfinex-derivatives","ETHF0:USTF0",1744741166165,2.0679,1608.9,1608.8,1.3275465]
["bitfinex-derivatives","ETHF0:USTF0",1744741166965,2.0679,1608.9,1608.8,1.34794116]
["bitfinex-derivatives","ETHF0:USTF0",1744741167354,3.2078,1609.0,1608.8,1.34794116]
["bitfinex-derivatives","ETHF0:USTF0",1744741167663,2.7e-06,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744741167862,2.7e-06,1609.3,1609.2,1.34763116]
["bitfinex-derivatives","ETHF0:USTF0",1744741168062,2.7e-06,1609.3,1609.2,1.38177636]
["bitfinex-derivatives","ETHF0:USTF0",1744741168766,6.13153209,1609.3,1609.2,1.38177636]
["bitfinex-derivatives","ETHF0:USTF0",1744741169068,6.13153209,1609.3,1609.2,6.638523]
["bitfinex-derivatives","ETHF0:USTF0",1744741170563,4.79150209,1609.3,1609.2,11.638523]
["bitfinex-derivatives","ETHF0:USTF0",1744741170755,2.91336941,1609.3,1609.2,11.638523]
["bitfinex-derivatives","ETHF0:USTF0",1744741170959,9.41e-06,1609.3,1609.2,55.646323]
["bitfinex-derivatives","ETHF0:USTF0",1744741171155,6.76893354,1609.4,1609.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1744741171362,5.43657354,1609.4,1609.3,3.34857]
["bitfinex-derivatives","ETHF0:USTF0",1744741171555,5.43657354,1609.4,1609.3,8.34857]
["bitfinex-derivatives","ETHF0:USTF0",1744741171866,2.81180354,1609.4,1609.3,49.14857]
["bitfinex-derivatives","ETHF0:USTF0",1744741172168,1.53154354,1609.4,1609.3,49.317143]
["bitfinex-derivatives","ETHF0:USTF0",1744741172372,10.27807505,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1744741172666,10.27807505,1609.5,1609.4,7.41359]
["bitfinex-derivatives","ETHF0:USTF0",1744741172865,10.27807505,1609.5,1609.4,12.41359]
["bitfinex-derivatives","ETHF0:USTF0",1744741173168,10.27807505,1609.5,1609.4,12.582163]
["bitfinex-derivatives","ETHF0:USTF0",1744741173361,0.0093327,1609.5,1609.4,53.382163]
["bitfinex-derivatives","ETHF0:USTF0",1744741174163,0.0093327,1609.5,1609.4,56.589963]
["bitfinex-derivatives","ETHF0:USTF0",1744741174366,0.0093327,1609.5,1609.4,53.382163]
["bitfinex-derivatives","ETHF0:USTF0",1744741174567,0.0093327,1609.5,1609.4,43.093073]
["bitfinex-derivatives","ETHF0:USTF0",1744741174768,7.1697327,1609.5,1609.0,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1744741174971,3.2078,1609.1,1609.0,7.3269]
["bitfinex-derivatives","ETHF0:USTF0",1744741175177,3.2078,1609.3,1609.0,7.35565675]
["bitfinex-derivatives","ETHF0:USTF0",1744741175471,3.2078,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744741175867,4.1269327,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1744741176069,4.1269327,1609.5,1609.4,1.3003035]
["bitfinex-derivatives","ETHF0:USTF0",1744741176265,4.1269327,1609.5,1609.4,0.0575135]
["bitfinex-derivatives","ETHF0:USTF0",1744741176574,5.3696527,1609.5,1609.4,0.0575135]
["bitfinex-derivatives","ETHF0:USTF0",1744741176966,10.3696527,1609.5,1609.4,0.0575135]
["bitfinex-derivatives","ETHF0:USTF0",1744741177166,9.1269327,1609.5,1609.4,0.0575135]
["bitfinex-derivatives","ETHF0:USTF0",1744741177366,10.3696527,1609.5,1609.4,0.0575135]
["bitfinex-derivatives","ETHF0:USTF0",1744741177771,1.1585635,1609.4,1609.2,6.46794]
["bitfinex-derivatives","ETHF0:USTF0",1744741177971,3.2078,1609.3,1609.2,6.46793]
["bitfinex-derivatives","ETHF0:USTF0",1744741179972,1.24317,1609.0,1608.8,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1744741180278,3.2078,1608.9,1608.6,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741180575,3.2078,1608.7,1608.6,42.0527427]
["bitfinex-derivatives","ETHF0:USTF0",1744741183579,3.2078,1608.7,1608.6,42.06346046]
["bitfinex-derivatives","ETHF0:USTF0",1744741184180,3.2078,1608.7,1608.6,42.07417822]
["bitfinex-derivatives","ETHF0:USTF0",1744741184977,3.2078,1608.7,1608.6,42.08489598]
["bitfinex-derivatives","ETHF0:USTF0",1744741185481,3.2078,1608.7,1608.6,42.09561374]
["bitfinex-derivatives","ETHF0:USTF0",1744741187077,7.29828176,1609.2,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744741187384,4.09048176,1609.2,1609.1,6.46903]
["bitfinex-derivatives","ETHF0:USTF0",1744741187583,4.09048176,1609.2,1609.1,6.51190104]
["bitfinex-derivatives","ETHF0:USTF0",1744741187983,4.09048176,1609.2,1609.1,47.31190104]
["bitfinex-derivatives","ETHF0:USTF0",1744741188281,4.09048176,1609.2,1609.1,47.34601864]
["bitfinex-derivatives","ETHF0:USTF0",1744741189377,4.09048176,1609.2,1609.1,47.3533165]
["bitfinex-derivatives","ETHF0:USTF0",1744741189576,7.29828176,1609.2,1609.1,47.3533165]
["bitfinex-derivatives","ETHF0:USTF0",1744741189784,2.1191,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744741189982,3.2078,1609.4,1609.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1744741190483,5.3254,1609.4,1609.3,1.3271565]
["bitfinex-derivatives","ETHF0:USTF0",1744741191680,11.56819,1609.4,1609.3,0.0842865]
["bitfinex-derivatives","ETHF0:USTF0",1744741191889,10.3254,1609.4,1609.3,1.3271565]
["bitfinex-derivatives","ETHF0:USTF0",1744741192078,10.3254,1609.4,1609.3,0.0842865]
["bitfinex-derivatives","ETHF0:USTF0",1744741192384,10.3254,1609.4,1609.3,1.3271565]
["bitfinex-derivatives","ETHF0:USTF0",1744741192871,5.3254,1609.4,1609.3,1.3271565]
["bitfinex-derivatives","ETHF0:USTF0",1744741195589,11.56819,1609.4,1609.3,0.11222222]
["bitfinex-derivatives","ETHF0:USTF0",1744741196688,11.5682,1609.4,1609.3,0.14015794]
["bitfinex-derivatives","ETHF0:USTF0",1744741197090,11.5682,1609.4,1609.3,1.38302794]
["bitfinex-derivatives","ETHF0:USTF0",1744741197290,10.3254,1609.4,1609.3,1.38302794]
["bitfinex-derivatives","ETHF0:USTF0",1744741197885,10.3254,1609.4,1609.3,1.41096366]
["bitfinex-derivatives","ETHF0:USTF0",1744741198287,11.56819,1609.4,1609.3,1.411443]
["bitfinex-derivatives","ETHF0:USTF0",1744741198891,5.3254,1609.4,1609.3,1.22219111]
["bitfinex-derivatives","ETHF0:USTF0",1744741199887,5.3254,1609.4,1609.3,6.27919111]
["bitfinex-derivatives","ETHF0:USTF0",1744741200088,0.0093327,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1744741200289,0.0093327,1609.5,1609.4,3.609263]
["bitfinex-derivatives","ETHF0:USTF0",1744741200483,7.29828176,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744741200688,7.29828176,1609.6,1609.5,3.44062]
["bitfinex-derivatives","ETHF0:USTF0",1744741201589,7.29828176,1609.6,1609.5,3.609193]
["bitfinex-derivatives","ETHF0:USTF0",1744741203391,3.2078,1609.6,1609.5,3.609193]
["bitfinex-derivatives","ETHF0:USTF0",1744741204392,3.2078,1609.6,1609.5,3.61953171]
["bitfinex-derivatives","ETHF0:USTF0",1744741205106,3.2078,1609.6,1609.5,3.62987042]
["bitfinex-derivatives","ETHF0:USTF0",1744741205595,3.2078,1609.6,1609.5,3.64020913]
["bitfinex-derivatives","ETHF0:USTF0",1744741205992,3.2078,1609.6,1609.5,3.65054784]
["bitfinex-derivatives","ETHF0:USTF0",1744741207300,0.0093327,1609.7,1609.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1744741207499,0.0093327,1609.7,1609.6,8.44054]
["bitfinex-derivatives","ETHF0:USTF0",1744741208094,0.0093327,1609.7,1609.6,8.65046784]
["bitfinex-derivatives","ETHF0:USTF0",1744741208704,0.0093327,1609.7,1609.6,8.68480622]
["bitfinex-derivatives","ETHF0:USTF0",1744741209795,0.0093327,1609.7,1609.6,8.6933995]
["bitfinex-derivatives","ETHF0:USTF0",1744741210802,0.0093327,1609.7,1609.6,6.5514995]
["bitfinex-derivatives","ETHF0:USTF0",1744741214097,3.04856239,1609.9,1609.8,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744741214998,3.04856239,1609.9,1609.8,1.4953395]
["bitfinex-derivatives","ETHF0:USTF0",1744741215903,3.04856239,1609.9,1609.8,1.52215752]
["bitfinex-derivatives","ETHF0:USTF0",1744741216405,5.35586239,1609.9,1609.8,1.52215752]
["bitfinex-derivatives","ETHF0:USTF0",1744741217002,5.35586239,1609.9,1609.8,1.54897554]
["bitfinex-derivatives","ETHF0:USTF0",1744741217406,3.04856239,1609.9,1609.8,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744741217704,3.04856239,1609.9,1609.8,1.57579356]
["bitfinex-derivatives","ETHF0:USTF0",1744741218100,3.04856239,1609.9,1609.8,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744741218406,3.04856239,1609.9,1609.8,1.579626]
["bitfinex-derivatives","ETHF0:USTF0",1744741218602,5.36586239,1609.9,1609.8,1.579626]
["bitfinex-derivatives","ETHF0:USTF0",1744741218799,3.04856239,1609.9,1609.8,1.579626]
["bitfinex-derivatives","ETHF0:USTF0",1744741219004,0.00605013,1610.0,1609.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1744741219194,0.00605013,1610.0,1609.9,6.634556]
["bitfinex-derivatives","ETHF0:USTF0",1744741219397,2.32335013,1610.0,1609.9,6.634556]
["bitfinex-derivatives","ETHF0:USTF0",1744741220210,2.32335013,1610.0,1609.9,47.434556]
["bitfinex-derivatives","ETHF0:USTF0",1744741220504,2.32335013,1610.0,1609.9,46.192146]
["bitfinex-derivatives","ETHF0:USTF0",1744741220707,8.56568013,1610.0,1609.9,5.392146]
["bitfinex-derivatives","ETHF0:USTF0",1744741221011,8.56568013,1610.0,1609.9,0.337146]
["bitfinex-derivatives","ETHF0:USTF0",1744741221208,1.24256,1609.7,1609.6,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1744741221405,1.24264,1609.6,1609.5,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741221613,5.63554,1609.6,1609.5,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741221808,5.63554,1609.6,1609.5,1.2520527]
["bitfinex-derivatives","ETHF0:USTF0",1744741221809,9.3929,1609.6,1609.5,1.2520527]
["bitfinex-derivatives","ETHF0:USTF0",1744741222000,10.63554,1609.6,1609.5,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741223308,10.63554,1609.6,1609.5,1.2520527]
["bitfinex-derivatives","ETHF0:USTF0",1744741223510,11.13049034,1609.6,1609.5,1.2520527]
["bitfinex-derivatives","ETHF0:USTF0",1744741224308,11.13049034,1609.6,1609.5,1.26624479]
["bitfinex-derivatives","ETHF0:USTF0",1744741224508,11.1303767,1609.6,1609.5,1.26624479]
["bitfinex-derivatives","ETHF0:USTF0",1744741225103,4.8877367,1609.6,1609.5,1.26624479]
["bitfinex-derivatives","ETHF0:USTF0",1744741225298,4.8877367,1609.6,1609.5,1.30054867]
["bitfinex-derivatives","ETHF0:USTF0",1744741226013,6.1303767,1609.6,1609.5,1.30054867]
["bitfinex-derivatives","ETHF0:USTF0",1744741226510,4.8877367,1609.6,1609.5,1.33485255]
["bitfinex-derivatives","ETHF0:USTF0",1744741226704,6.1303767,1609.6,1609.5,0.09213255]
["bitfinex-derivatives","ETHF0:USTF0",1744741226905,11.1303767,1609.6,1609.5,0.09213255]
["bitfinex-derivatives","ETHF0:USTF0",1744741227109,11.1303767,1609.6,1609.5,0.0936192]
["bitfinex-derivatives","ETHF0:USTF0",1744741227412,1.24285,1609.4,1609.3,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1744741227715,4.9454867,1609.4,1609.3,42.04286]
["bitfinex-derivatives","ETHF0:USTF0",1744741227908,6.61355,1609.4,1609.3,42.04286]
["bitfinex-derivatives","ETHF0:USTF0",1744741228116,7.10864561,1609.4,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741228315,7.10864561,1609.4,1609.3,42.04287]
["bitfinex-derivatives","ETHF0:USTF0",1744741228505,7.10864561,1609.4,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741228811,7.10864561,1609.4,1609.3,42.04287]
["bitfinex-derivatives","ETHF0:USTF0",1744741229315,7.10864561,1609.4,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741229713,7.10874695,1609.4,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741230307,7.10868695,1609.4,1609.3,42.04287]
["bitfinex-derivatives","ETHF0:USTF0",1744741230507,7.10868695,1609.4,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741231517,7.10844701,1609.4,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741233415,7.10813351,1609.4,1609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741233618,7.10813351,1609.4,1609.3,40.8111281]
["bitfinex-derivatives","ETHF0:USTF0",1744741233916,7.10813351,1609.4,1609.3,40.81669215]
["bitfinex-derivatives","ETHF0:USTF0",1744741234709,7.10813351,1609.4,1609.3,40.8222562]
["bitfinex-derivatives","ETHF0:USTF0",1744741235218,7.10813351,1609.4,1609.3,40.82782025]
["bitfinex-derivatives","ETHF0:USTF0",1744741235917,7.10813351,1609.4,1609.3,40.8333843]
["bitfinex-derivatives","ETHF0:USTF0",1744741236510,7.10813351,1609.4,1609.3,40.83894835]
["bitfinex-derivatives","ETHF0:USTF0",1744741236919,7.10773597,1609.4,1609.3,40.83894835]
["bitfinex-derivatives","ETHF0:USTF0",1744741237112,7.10773597,1609.4,1609.3,40.8445124]
["bitfinex-derivatives","ETHF0:USTF0",1744741237617,7.10773597,1609.4,1609.3,40.85007645]
["bitfinex-derivatives","ETHF0:USTF0",1744741237918,7.10773597,1609.4,1609.3,44.40124645]
["bitfinex-derivatives","ETHF0:USTF0",1744741238117,7.10773597,1609.4,1609.3,40.8556405]
["bitfinex-derivatives","ETHF0:USTF0",1744741238921,7.10773597,1609.4,1609.3,40.86120455]
["bitfinex-derivatives","ETHF0:USTF0",1744741239119,7.10773597,1609.4,1609.3,42.10407455]
["bitfinex-derivatives","ETHF0:USTF0",1744741239616,7.10773597,1609.4,1609.3,40.8667686]
["bitfinex-derivatives","ETHF0:USTF0",1744741240019,7.10773597,1609.4,1609.3,40.8723339]
["bitfinex-derivatives","ETHF0:USTF0",1744741240517,7.10753464,1609.4,1609.3,40.8723339]
["bitfinex-derivatives","ETHF0:USTF0",1744741240715,7.10753464,1609.4,1609.3,40.87789795]
["bitfinex-derivatives","ETHF0:USTF0",1744741241023,7.10753464,1609.4,1609.3,40.883462]
["bitfinex-derivatives","ETHF0:USTF0",1744741241724,7.10753464,1609.4,1609.3,40.8842865]
["bitfinex-derivatives","ETHF0:USTF0",1744741242520,1.24287,1609.3,1609.2,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741242721,1.2431,1609.0,1608.9,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1744741242922,4.4509,1609.0,1608.9,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1744741243217,6.7488,1609.0,1608.9,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1744741243519,3.10803,1608.9,1608.5,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1744741243717,3.2078,1608.6,1608.5,8.53739]
["bitfinex-derivatives","ETHF0:USTF0",1744741243922,3.2078,1608.6,1608.5,49.3467227]
["bitfinex-derivatives","ETHF0:USTF0",1744741244318,4.45121,1608.6,1608.5,49.3467227]
["bitfinex-derivatives","ETHF0:USTF0",1744741244819,3.2078,1608.6,1608.5,54.3467227]
["bitfinex-derivatives","ETHF0:USTF0",1744741245032,3.2171327,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744741245217,1.24326,1608.8,1608.7,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1744741246224,1.73690411,1608.8,1608.7,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1744741246424,1.24326,1608.8,1608.7,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1744741247322,3.2171327,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744741247625,3.2171327,1608.9,1608.8,3.46956]
["bitfinex-derivatives","ETHF0:USTF0",1744741247815,0.0093327,1608.9,1608.8,8.46956]
["bitfinex-derivatives","ETHF0:USTF0",1744741248014,3.2078,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744741248222,10.23747629,1609.3,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744741248223,11.48036629,1609.3,1609.0,6.20305]
["bitfinex-derivatives","ETHF0:USTF0",1744741248428,6.14699453,1609.2,1609.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1744741248637,9.35479453,1609.2,1609.1,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1744741249431,9.35479453,1609.2,1609.1,3.55633]
["bitfinex-derivatives","ETHF0:USTF0",1744741250121,9.35479453,1609.2,1609.1,3.58575871]
["bitfinex-derivatives","ETHF0:USTF0",1744741250327,9.35479453,1609.2,1609.1,8.58575871]
["bitfinex-derivatives","ETHF0:USTF0",1744741250923,6.14699453,1609.2,1609.1,8.58575871]
["bitfinex-derivatives","ETHF0:USTF0",1744741251128,5.72556203,1609.2,1609.1,8.58575871]
["bitfinex-derivatives","ETHF0:USTF0",1744741251623,0.0093327,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744741251824,0.0093327,1609.3,1609.2,10.65465]
["bitfinex-derivatives","ETHF0:USTF0",1744741252028,3.2171327,1609.3,1609.2,5.68407871]
["bitfinex-derivatives","ETHF0:USTF0",1744741253028,3.71244962,1609.3,1609.2,5.68407871]
["bitfinex-derivatives","ETHF0:USTF0",1744741253329,3.71244962,1609.3,1609.2,5.71371169]
["bitfinex-derivatives","ETHF0:USTF0",1744741254521,3.71244962,1609.3,1609.2,5.7389365]
["bitfinex-derivatives","ETHF0:USTF0",1744741254733,3.70506872,1609.3,1609.2,5.7389365]
["bitfinex-derivatives","ETHF0:USTF0",1744741254923,4.94793872,1609.3,1609.2,0.0842865]
["bitfinex-derivatives","ETHF0:USTF0",1744741255230,9.94793872,1609.3,1609.2,0.0842865]
["bitfinex-derivatives","ETHF0:USTF0",1744741255620,14.33853872,1609.3,1609.2,0.0842865]
["bitfinex-derivatives","ETHF0:USTF0",1744741256329,14.33844229,1609.3,1609.2,0.0842865]
["bitfinex-derivatives","ETHF0:USTF0",1744741256528,14.33832831,1609.3,1609.2,0.0842865]
["bitfinex-derivatives","ETHF0:USTF0",1744741256732,3.10762,1609.1,1608.8,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1744741256922,3.10762,1609.1,1608.8,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1744741256923,4.451,1608.9,1608.8,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1744741257230,4.93872561,1608.9,1608.8,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1744741257423,5.97642561,1608.9,1608.8,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1744741257623,7.21960561,1608.9,1608.8,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1744741258230,5.97642561,1608.9,1608.8,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1744741258431,3.69552561,1608.9,1608.8,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1744741259429,3.2078,1608.9,1608.8,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1744741259732,3.2078,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744741259925,4.93820999,1609.1,1608.9,7.1204]
["bitfinex-derivatives","ETHF0:USTF0",1744741260131,1.73041155,1609.0,1608.9,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1744741260334,4.02118155,1609.0,1608.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1744741260628,3.69511155,1608.9,1608.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1744741260830,5.98581155,1608.9,1608.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1744741261732,7.22899155,1608.9,1608.7,7.0253]
["bitfinex-derivatives","ETHF0:USTF0",1744741262030,1.73041369,1608.8,1608.7,7.0253]
["bitfinex-derivatives","ETHF0:USTF0",1744741262228,2.77785369,1608.8,1608.5,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741262432,4.45121,1608.6,1608.5,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741262628,4.93836369,1608.6,1608.5,0.04368041]
["bitfinex-derivatives","ETHF0:USTF0",1744741262834,12.22906369,1608.6,1608.5,0.04368041]
["bitfinex-derivatives","ETHF0:USTF0",1744741263426,12.22906369,1608.6,1608.5,0.04790285]
["bitfinex-derivatives","ETHF0:USTF0",1744741263736,7.22906369,1608.6,1608.5,0.04790285]
["bitfinex-derivatives","ETHF0:USTF0",1744741264038,7.22906369,1608.6,1608.5,0.05212529]
["bitfinex-derivatives","ETHF0:USTF0",1744741264722,1.24372,1608.2,1608.1,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1744741264923,4.93871369,1608.2,1608.0,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1744741265120,3.4577,1608.1,1608.0,5.76188]
["bitfinex-derivatives","ETHF0:USTF0",1744741265328,3.2078,1608.2,1608.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744741265536,4.45152,1608.2,1608.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744741265832,3.2078,1608.2,1608.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744741266431,3.2078,1608.2,1608.1,1.25647158]
["bitfinex-derivatives","ETHF0:USTF0",1744741266629,4.45152,1608.2,1608.1,1.25647158]
["bitfinex-derivatives","ETHF0:USTF0",1744741266838,3.2078,1608.2,1608.1,1.26069544]
["bitfinex-derivatives","ETHF0:USTF0",1744741267041,3.2078,1608.2,1608.1,6.26069544]
["bitfinex-derivatives","ETHF0:USTF0",1744741267335,0.0093327,1608.3,1608.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744741267529,0.0093327,1608.3,1608.2,10.49872]
["bitfinex-derivatives","ETHF0:USTF0",1744741267722,0.0093327,1608.3,1608.2,56.29872]
["bitfinex-derivatives","ETHF0:USTF0",1744741267927,0.0093327,1608.3,1608.2,56.32406316]
["bitfinex-derivatives","ETHF0:USTF0",1744741268530,0.0093327,1608.3,1608.2,56.32828702]
["bitfinex-derivatives","ETHF0:USTF0",1744741269035,0.0093327,1608.3,1608.2,51.33251088]
["bitfinex-derivatives","ETHF0:USTF0",1744741269634,0.0093327,1608.3,1608.2,51.33599147]
["bitfinex-derivatives","ETHF0:USTF0",1744741270034,0.0093327,1608.3,1608.2,40.83727147]
["bitfinex-derivatives","ETHF0:USTF0",1744741270222,0.0093327,1608.3,1608.2,42.08099147]
["bitfinex-derivatives","ETHF0:USTF0",1744741270628,0.0093327,1608.3,1608.2,44.23819147]
["bitfinex-derivatives","ETHF0:USTF0",1744741270935,1.2529727,1608.3,1608.2,42.99447147]
["bitfinex-derivatives","ETHF0:USTF0",1744741271125,3.3781727,1608.3,1608.2,42.99447147]
["bitfinex-derivatives","ETHF0:USTF0",1744741271529,3.3781727,1608.3,1608.2,44.23819147]
["bitfinex-derivatives","ETHF0:USTF0",1744741271530,2.1345327,1608.3,1608.2,44.23819147]
["bitfinex-derivatives","ETHF0:USTF0",1744741272339,8.3781727,1608.3,1608.2,0.03727147]
["bitfinex-derivatives","ETHF0:USTF0",1744741272527,1.2438,1608.1,1608.0,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741272831,4.4516,1608.1,1608.0,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741273039,4.4516,1608.1,1608.0,40.8093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741273739,4.4516,1608.1,1608.0,42.0532127]
["bitfinex-derivatives","ETHF0:USTF0",1744741274032,4.4516,1608.1,1608.0,42.9436327]
["bitfinex-derivatives","ETHF0:USTF0",1744741274434,1.24403,1607.9,1607.6,7.1619]
["bitfinex-derivatives","ETHF0:USTF0",1744741274735,3.2078,1607.7,1607.6,8.18349]
["bitfinex-derivatives","ETHF0:USTF0",1744741274937,3.2078,1607.7,1607.6,48.98349]
["bitfinex-derivatives","ETHF0:USTF0",1744741275440,4.45191,1607.7,1607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741275636,8.89951,1607.7,1607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741275840,1.24419,1607.6,1607.5,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741276027,3.55539,1607.6,1607.5,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741276231,3.55539,1607.6,1607.5,0.04363433]
["bitfinex-derivatives","ETHF0:USTF0",1744741277038,3.11101,1607.4,1606.8,17.19547611]
["bitfinex-derivatives","ETHF0:USTF0",1744741277240,4.45238,1607.1,1606.9,3.47742]
["bitfinex-derivatives","ETHF0:USTF0",1744741277536,4.45238,1607.1,1607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741278239,1.24465,1607.0,1606.9,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741278435,5.80695,1607.0,1606.9,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741278647,2.3366,1607.0,1606.9,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741278943,1.24465,1607.0,1606.9,2.3588327]
["bitfinex-derivatives","ETHF0:USTF0",1744741279439,3.58125,1607.0,1606.9,2.3588327]
["bitfinex-derivatives","ETHF0:USTF0",1744741281244,3.58125,1607.0,1606.9,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741282146,8.58125,1607.0,1606.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741282540,9.06354042,1607.0,1606.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741282947,4.06354042,1607.0,1606.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741283247,3.58125,1607.0,1606.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741287341,1.24488,1606.7,1606.6,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1744741287539,4.45268,1606.7,1606.6,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1744741287846,1.24496,1606.6,1606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741288138,3.46326,1606.6,1606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741288644,1.24504,1606.5,1606.4,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741288847,8.94164,1606.5,1606.4,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741289143,8.94164,1606.5,1606.4,40.8093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741289647,8.94164,1606.5,1606.4,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741290539,1.24511,1606.4,1606.3,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1744741291237,1.24519,1606.3,1606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741291441,4.45299,1606.3,1606.2,43.1338]
["bitfinex-derivatives","ETHF0:USTF0",1744741291847,4.45299,1606.3,1606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741293045,6.66139,1606.3,1606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741293244,6.66139,1606.3,1606.0,8.34922]
["bitfinex-derivatives","ETHF0:USTF0",1744741293245,1.24535,1606.1,1606.0,8.34922]
["bitfinex-derivatives","ETHF0:USTF0",1744741293441,4.45315,1606.1,1606.0,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1744741293747,4.45315,1606.1,1606.0,47.9038]
["bitfinex-derivatives","ETHF0:USTF0",1744741294944,6.60435,1606.1,1606.0,47.9038]
["bitfinex-derivatives","ETHF0:USTF0",1744741295549,4.45315,1606.1,1606.0,49.14922]
["bitfinex-derivatives","ETHF0:USTF0",1744741296447,4.45315,1606.1,1606.0,47.9038]
["bitfinex-derivatives","ETHF0:USTF0",1744741296646,4.45315,1606.1,1606.0,49.14922]
["bitfinex-derivatives","ETHF0:USTF0",1744741297350,4.45315,1606.1,1606.0,47.9038]
["bitfinex-derivatives","ETHF0:USTF0",1744741297550,4.52924921,1606.1,1606.0,47.9038]
["bitfinex-derivatives","ETHF0:USTF0",1744741298648,4.52924921,1606.1,1606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741298849,4.52924921,1606.1,1606.0,43.0702]
["bitfinex-derivatives","ETHF0:USTF0",1744741299644,4.52924921,1606.1,1606.0,44.31562]
["bitfinex-derivatives","ETHF0:USTF0",1744741299849,3.28389921,1606.1,1606.0,44.31562]
["bitfinex-derivatives","ETHF0:USTF0",1744741300049,3.28389921,1606.1,1606.0,49.31562]
["bitfinex-derivatives","ETHF0:USTF0",1744741300851,4.52924921,1606.1,1606.0,48.0702]
["bitfinex-derivatives","ETHF0:USTF0",1744741301439,4.52924921,1606.1,1605.9,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1744741301745,1.2455,1605.9,1605.8,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1744741301940,4.4533,1605.9,1605.8,42.9991]
["bitfinex-derivatives","ETHF0:USTF0",1744741302152,4.4533,1605.9,1605.2,3.11499]
["bitfinex-derivatives","ETHF0:USTF0",1744741302153,3.11396,1605.8,1605.4,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1744741302344,1.24589,1605.4,1605.3,9.2745]
["bitfinex-derivatives","ETHF0:USTF0",1744741302652,1.32198921,1605.4,1605.3,51.32047]
["bitfinex-derivatives","ETHF0:USTF0",1744741302850,1.32198921,1605.4,1605.3,50.0745]
["bitfinex-derivatives","ETHF0:USTF0",1744741303450,1.32198921,1605.4,1605.3,52.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744741303756,1.24617,1605.1,1604.9,1.24621]
["bitfinex-derivatives","ETHF0:USTF0",1744741304060,4.45392,1605.1,1605.0,2.33448191]
["bitfinex-derivatives","ETHF0:USTF0",1744741304249,3.2078,1605.1,1605.0,43.13448191]
["bitfinex-derivatives","ETHF0:USTF0",1744741305158,4.45392,1605.1,1605.0,43.13448191]
["bitfinex-derivatives","ETHF0:USTF0",1744741305357,3.2078,1605.1,1605.0,44.38068191]
["bitfinex-derivatives","ETHF0:USTF0",1744741305655,4.45392,1605.1,1605.0,43.13448191]
["bitfinex-derivatives","ETHF0:USTF0",1744741305853,0.0093327,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744741306057,0.0093327,1605.2,1605.1,6.01912]
["bitfinex-derivatives","ETHF0:USTF0",1744741306253,0.0093327,1605.2,1605.1,11.01912]
["bitfinex-derivatives","ETHF0:USTF0",1744741306754,3.2078,1605.5,1605.1,12.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744741307056,3.2078,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1744741307255,3.2078,1605.7,1605.6,45.573]
["bitfinex-derivatives","ETHF0:USTF0",1744741307553,3.2078,1605.7,1605.6,46.81873]
["bitfinex-derivatives","ETHF0:USTF0",1744741308357,0.0093327,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1744741308656,0.0093327,1605.8,1605.7,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1744741308859,0.0093327,1605.8,1605.7,8.59446]
["bitfinex-derivatives","ETHF0:USTF0",1744741309953,0.0093327,1605.8,1605.7,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1744741310156,0.0093327,1605.8,1605.7,5.93196]
["bitfinex-derivatives","ETHF0:USTF0",1744741312052,3.2078,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744741312259,3.2078,1606.1,1606.0,6.01942]
["bitfinex-derivatives","ETHF0:USTF0",1744741312445,3.2078,1606.4,1606.2,3.11303]
["bitfinex-derivatives","ETHF0:USTF0",1744741312646,3.2078,1606.4,1606.3,8.43019]
["bitfinex-derivatives","ETHF0:USTF0",1744741312845,3.2078,1606.4,1606.3,8.4472919]
["bitfinex-derivatives","ETHF0:USTF0",1744741313360,0.0093327,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744741313547,0.0093327,1606.5,1606.4,3.65611]
["bitfinex-derivatives","ETHF0:USTF0",1744741313752,0.0093327,1606.5,1606.4,43.23663432]
["bitfinex-derivatives","ETHF0:USTF0",1744741313953,0.0093327,1606.5,1606.4,44.48174432]
["bitfinex-derivatives","ETHF0:USTF0",1744741314153,1.2543727,1606.5,1606.4,43.23663432]
["bitfinex-derivatives","ETHF0:USTF0",1744741314355,0.0093327,1606.5,1606.4,44.48174432]
["bitfinex-derivatives","ETHF0:USTF0",1744741315255,0.0093327,1606.5,1606.4,46.69534432]
["bitfinex-derivatives","ETHF0:USTF0",1744741315656,0.0093327,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744741316053,0.0093327,1606.5,1606.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1744741316258,3.2078,1606.4,1606.3,1.24515]
["bitfinex-derivatives","ETHF0:USTF0",1744741316459,3.94899198,1606.5,1606.3,1.24515]
["bitfinex-derivatives","ETHF0:USTF0",1744741316460,0.0093327,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744741316661,2.7e-06,1606.5,1606.4,42.04511]
["bitfinex-derivatives","ETHF0:USTF0",1744741317567,2.7e-06,1606.5,1606.4,42.07375093]
["bitfinex-derivatives","ETHF0:USTF0",1744741318968,2.7e-06,1606.5,1606.4,44.32715093]
["bitfinex-derivatives","ETHF0:USTF0",1744741319468,2.7e-06,1606.5,1606.4,49.32715093]
["bitfinex-derivatives","ETHF0:USTF0",1744741320059,2.7e-06,1606.5,1606.4,44.32715093]
["bitfinex-derivatives","ETHF0:USTF0",1744741320567,2.7e-06,1606.5,1606.4,49.16015093]
["bitfinex-derivatives","ETHF0:USTF0",1744741320768,2.7e-06,1606.5,1606.4,42.07375093]
["bitfinex-derivatives","ETHF0:USTF0",1744741321173,2.4149027,1606.5,1606.4,42.07375093]
["bitfinex-derivatives","ETHF0:USTF0",1744741322269,2.7e-06,1606.5,1606.4,42.07375093]
["bitfinex-derivatives","ETHF0:USTF0",1744741322471,2.7e-06,1606.5,1606.4,44.35185093]
["bitfinex-derivatives","ETHF0:USTF0",1744741323377,2.7e-06,1606.5,1606.4,49.35185093]
["bitfinex-derivatives","ETHF0:USTF0",1744741324071,1.52896,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744741324262,1.52896,1607.0,1606.9,6.07773]
["bitfinex-derivatives","ETHF0:USTF0",1744741324465,1.52896,1607.0,1606.9,6.10637093]
["bitfinex-derivatives","ETHF0:USTF0",1744741325062,6.52896,1607.0,1606.9,6.10637093]
["bitfinex-derivatives","ETHF0:USTF0",1744741325268,6.52896,1607.0,1606.9,1.27337093]
["bitfinex-derivatives","ETHF0:USTF0",1744741325466,13.16691,1607.0,1606.9,0.02864093]
["bitfinex-derivatives","ETHF0:USTF0",1744741325766,15.45201,1607.0,1606.9,0.02864093]
["bitfinex-derivatives","ETHF0:USTF0",1744741325970,15.93495101,1607.0,1606.9,0.02864093]
["bitfinex-derivatives","ETHF0:USTF0",1744741326375,15.93485205,1607.0,1606.9,0.01930825]
["bitfinex-derivatives","ETHF0:USTF0",1744741326568,1.24473,1606.9,1606.4,46.87705]
["bitfinex-derivatives","ETHF0:USTF0",1744741326774,1.24504,1606.5,1606.4,46.87705]
["bitfinex-derivatives","ETHF0:USTF0",1744741326971,3.2078,1606.6,1606.4,46.87705]
["bitfinex-derivatives","ETHF0:USTF0",1744741327165,3.63294,1606.5,1606.4,46.87705]
["bitfinex-derivatives","ETHF0:USTF0",1744741327476,2.3879,1606.5,1606.4,46.87705]
["bitfinex-derivatives","ETHF0:USTF0",1744741327667,3.2078,1606.8,1606.6,1.24489]
["bitfinex-derivatives","ETHF0:USTF0",1744741327873,2.3879,1606.7,1606.6,1.24489]
["bitfinex-derivatives","ETHF0:USTF0",1744741328169,3.63286,1606.7,1606.4,48.74467]
["bitfinex-derivatives","ETHF0:USTF0",1744741328469,3.2078,1606.6,1606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741328675,4.45281,1606.6,1606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741328971,4.45281,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744741329172,9.45281,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744741329375,8.2078,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744741329568,2.3879,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744741329975,4.5769,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744741330569,4.5769,1606.7,1606.4,43.91273]
["bitfinex-derivatives","ETHF0:USTF0",1744741330570,1.24498,1606.6,1606.4,42.04507]
["bitfinex-derivatives","ETHF0:USTF0",1744741330771,2.189,1606.5,1606.4,42.04507]
["bitfinex-derivatives","ETHF0:USTF0",1744741331071,2.189,1606.5,1606.4,46.87707]
["bitfinex-derivatives","ETHF0:USTF0",1744741331273,2.189,1606.5,1606.4,49.23027]
["bitfinex-derivatives","ETHF0:USTF0",1744741331672,2.189,1606.5,1606.4,52.43807]
["bitfinex-derivatives","ETHF0:USTF0",1744741331969,3.2078,1606.8,1606.4,45.632]
["bitfinex-derivatives","ETHF0:USTF0",1744741332277,1.24502,1606.6,1606.4,45.632]
["bitfinex-derivatives","ETHF0:USTF0",1744741332480,2.189,1606.5,1606.4,46.87709]
["bitfinex-derivatives","ETHF0:USTF0",1744741332668,3.43404,1606.5,1606.4,45.632]
["bitfinex-derivatives","ETHF0:USTF0",1744741332975,5.77824,1606.5,1606.4,45.632]
["bitfinex-derivatives","ETHF0:USTF0",1744741333367,8.04494,1606.5,1606.4,46.87711]
["bitfinex-derivatives","ETHF0:USTF0",1744741333573,1.24511,1606.4,1606.3,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741333770,3.45641,1606.4,1606.3,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741333969,3.45641,1606.4,1606.3,40.8093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741335473,3.45641,1606.4,1606.3,42.0545227]
["bitfinex-derivatives","ETHF0:USTF0",1744741335675,3.45641,1606.4,1606.3,40.8093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741335975,6.66421,1606.4,1606.3,40.8093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741336166,7.14831078,1606.4,1606.3,40.8093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741336862,12.14831078,1606.4,1606.3,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741337063,1.2455,1605.9,1605.8,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1744741337269,1.2455,1605.9,1605.8,46.87858]
["bitfinex-derivatives","ETHF0:USTF0",1744741337479,1.2455,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741337674,5.7764,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741337877,1.24566,1605.7,1605.6,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1744741338276,1.24566,1605.7,1605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741338477,1.24573,1605.6,1605.5,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741338665,4.45353,1605.6,1605.5,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741338866,9.45353,1605.6,1605.5,40.8093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741339082,1.24573,1605.6,1605.5,40.8093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741339978,4.45353,1605.6,1605.5,40.8093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741340878,9.45353,1605.6,1605.5,40.8093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741341178,9.93684644,1605.6,1605.5,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741341681,4.93684644,1605.6,1605.5,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741341880,4.93638083,1605.6,1605.5,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741342069,9.93638083,1605.6,1605.5,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741342476,9.45353,1605.6,1605.5,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741342673,4.45353,1605.6,1605.5,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741343075,2.4122,1605.7,1605.5,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741343281,2.4122,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1744741343485,3.65786,1605.7,1605.6,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1744741343780,3.65786,1605.7,1605.6,3.57243]
["bitfinex-derivatives","ETHF0:USTF0",1744741344185,2.4122,1605.7,1605.6,44.37243]
["bitfinex-derivatives","ETHF0:USTF0",1744741344388,3.65786,1605.7,1605.6,43.1267]
["bitfinex-derivatives","ETHF0:USTF0",1744741344781,3.65786,1605.7,1605.5,4.8423327]
["bitfinex-derivatives","ETHF0:USTF0",1744741344984,4.45353,1605.6,1605.5,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741345190,6.87583,1605.6,1605.5,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741345382,6.87583,1605.6,1605.5,40.8093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741345585,1.24573,1605.6,1605.5,42.0551427]
["bitfinex-derivatives","ETHF0:USTF0",1744741345784,2.4223,1605.7,1605.5,42.0550827]
["bitfinex-derivatives","ETHF0:USTF0",1744741345983,1.24573,1605.6,1605.5,44.3110827]
["bitfinex-derivatives","ETHF0:USTF0",1744741346489,3.66801,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1744741346685,3.2171327,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1744741346884,0.0093327,1605.8,1605.7,6.08066]
["bitfinex-derivatives","ETHF0:USTF0",1744741347090,0.0093327,1605.8,1605.7,15.74856]
["bitfinex-derivatives","ETHF0:USTF0",1744741347594,0.0093327,1605.8,1605.7,10.74856]
["bitfinex-derivatives","ETHF0:USTF0",1744741347788,1e-08,1605.8,1605.7,15.74856]
["bitfinex-derivatives","ETHF0:USTF0",1744741347988,5.4323,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1744741348492,5.4323,1606.2,1606.1,3.46595]
["bitfinex-derivatives","ETHF0:USTF0",1744741348687,10.49789897,1606.5,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1744741348892,9.26217167,1606.5,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1744741349096,6.05437167,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744741349301,0.0093327,1606.5,1606.4,5.70221]
["bitfinex-derivatives","ETHF0:USTF0",1744741349596,6.04503897,1606.7,1606.4,50.2571]
["bitfinex-derivatives","ETHF0:USTF0",1744741349803,6.04503897,1606.7,1606.6,4.45276]
["bitfinex-derivatives","ETHF0:USTF0",1744741350105,2.04503897,1606.7,1606.6,9.31576]
["bitfinex-derivatives","ETHF0:USTF0",1744741350402,2.04503897,1606.7,1606.6,55.11576]
["bitfinex-derivatives","ETHF0:USTF0",1744741350599,0.70560897,1606.7,1606.6,55.11576]
["bitfinex-derivatives","ETHF0:USTF0",1744741350905,6.52808898,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744741351304,6.52808898,1606.8,1606.7,8.46448]
["bitfinex-derivatives","ETHF0:USTF0",1744741351506,10.26874235,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744741351797,10.26874235,1606.9,1606.8,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744741351995,10.26874235,1606.9,1606.8,9.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744741352607,2.3258,1607.6,1606.8,9.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744741352608,11.87213549,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744741352903,22.81626573,1608.0,1607.8,1.24398]
["bitfinex-derivatives","ETHF0:USTF0",1744741353104,22.81626573,1608.0,1607.8,6.10598]
["bitfinex-derivatives","ETHF0:USTF0",1744741354008,2.3258,1608.0,1607.8,8.32558]
["bitfinex-derivatives","ETHF0:USTF0",1744741354201,2.3258,1608.0,1607.9,42.04395]
["bitfinex-derivatives","ETHF0:USTF0",1744741354597,2.3258,1608.0,1607.9,43.2274]
["bitfinex-derivatives","ETHF0:USTF0",1744741355406,5.5336,1608.0,1607.9,43.2274]
["bitfinex-derivatives","ETHF0:USTF0",1744741355809,0.0093327,1608.1,1608.0,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744741356008,0.0093327,1608.1,1608.0,3.67128]
["bitfinex-derivatives","ETHF0:USTF0",1744741359701,0.0093327,1608.1,1608.0,11.87908]
["bitfinex-derivatives","ETHF0:USTF0",1744741360009,0.0093327,1608.1,1608.0,52.67908]
["bitfinex-derivatives","ETHF0:USTF0",1744741360499,0.0093327,1608.1,1608.0,51.81328]
["bitfinex-derivatives","ETHF0:USTF0",1744741360811,0.0093327,1608.1,1608.0,55.02108]
["bitfinex-derivatives","ETHF0:USTF0",1744741361312,0.0093327,1608.1,1608.0,50.02108]
["bitfinex-derivatives","ETHF0:USTF0",1744741361514,0.0093327,1608.1,1608.0,55.02108]
["bitfinex-derivatives","ETHF0:USTF0",1744741362811,2.7e-06,1608.1,1608.0,55.02108]
["bitfinex-derivatives","ETHF0:USTF0",1744741363103,2.7e-06,1608.1,1608.0,141.25208]
["bitfinex-derivatives","ETHF0:USTF0",1744741363509,2.7e-06,1608.1,1608.0,141.3764581]
["bitfinex-derivatives","ETHF0:USTF0",1744741363809,2.7e-06,1608.1,1608.0,134.0344581]
["bitfinex-derivatives","ETHF0:USTF0",1744741364003,2.7e-06,1608.1,1608.0,135.6846581]
["bitfinex-derivatives","ETHF0:USTF0",1744741365509,2.7e-06,1608.1,1608.0,47.0262581]
["bitfinex-derivatives","ETHF0:USTF0",1744741366105,2.2038027,1608.1,1608.0,47.0262581]
["bitfinex-derivatives","ETHF0:USTF0",1744741366304,8.4476027,1608.1,1608.0,45.7823781]
["bitfinex-derivatives","ETHF0:USTF0",1744741366605,2.2038027,1608.1,1608.0,47.0262581]
["bitfinex-derivatives","ETHF0:USTF0",1744741367206,3.4476027,1608.1,1608.0,47.0262581]
["bitfinex-derivatives","ETHF0:USTF0",1744741367908,2.2038027,1608.1,1608.0,47.0262581]
["bitfinex-derivatives","ETHF0:USTF0",1744741372609,2.7e-06,1608.1,1608.0,47.0262581]
["bitfinex-derivatives","ETHF0:USTF0",1744741373019,2.7e-06,1608.1,1608.0,49.2100581]
["bitfinex-derivatives","ETHF0:USTF0",1744741374615,7.84305,1609.0,1608.1,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1744741374917,7.84305,1609.0,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744741374918,2.2592,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744741375108,2.2592,1608.5,1608.4,6.10057]
["bitfinex-derivatives","ETHF0:USTF0",1744741377320,2.2592,1608.5,1608.4,11.61747]
["bitfinex-derivatives","ETHF0:USTF0",1744741377520,2.2592,1608.5,1608.4,8.40967]
["bitfinex-derivatives","ETHF0:USTF0",1744741377721,0.00605013,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744741377917,0.54706154,1608.6,1608.5,3.55259]
["bitfinex-derivatives","ETHF0:USTF0",1744741378116,0.54705667,1608.6,1608.5,3.55259]
["bitfinex-derivatives","ETHF0:USTF0",1744741378419,0.54856857,1608.6,1608.5,3.55259]
["bitfinex-derivatives","ETHF0:USTF0",1744741378820,0.00605013,1608.6,1608.5,3.55259]
["bitfinex-derivatives","ETHF0:USTF0",1744741379014,0.52791813,1608.6,1608.5,3.55259]
["bitfinex-derivatives","ETHF0:USTF0",1744741379219,0.00605013,1608.6,1608.5,3.55259]
["bitfinex-derivatives","ETHF0:USTF0",1744741379718,0.00605013,1608.6,1608.5,6.76039]
["bitfinex-derivatives","ETHF0:USTF0",1744741380124,0.5407054,1608.6,1608.5,6.76039]
["bitfinex-derivatives","ETHF0:USTF0",1744741380924,0.5407054,1608.6,1608.5,3.55259]
["bitfinex-derivatives","ETHF0:USTF0",1744741381127,0.5407054,1608.6,1608.5,6.76039]
["bitfinex-derivatives","ETHF0:USTF0",1744741381724,0.5407054,1608.6,1608.5,3.55259]
["bitfinex-derivatives","ETHF0:USTF0",1744741382325,1.04278519,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744741382925,1.04268447,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744741384817,1.04268447,1608.6,1608.5,3.41049]
["bitfinex-derivatives","ETHF0:USTF0",1744741385829,1.36826131,1608.6,1608.5,3.41049]
["bitfinex-derivatives","ETHF0:USTF0",1744741386530,1.36845162,1608.6,1608.5,3.41049]
["bitfinex-derivatives","ETHF0:USTF0",1744741386927,3.2078,1608.8,1608.5,3.41049]
["bitfinex-derivatives","ETHF0:USTF0",1744741386928,3.2078,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744741387832,3.2078,1609.0,1608.6,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744741387833,1.24357,1608.4,1608.2,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1744741388031,4.45137,1608.4,1608.0,48.8360081]
["bitfinex-derivatives","ETHF0:USTF0",1744741388236,3.2078,1608.4,1608.3,1.2529727]
["bitfinex-derivatives","ETHF0:USTF0",1744741388634,2.2225,1608.4,1608.3,1.2529727]
["bitfinex-derivatives","ETHF0:USTF0",1744741388935,4.45111,1608.8,1608.3,11.1271027]
["bitfinex-derivatives","ETHF0:USTF0",1744741389133,2.1925,1608.7,1608.6,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1744741389328,4.4154,1608.7,1608.6,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1744741389534,4.4154,1608.7,1608.6,6.04436]
["bitfinex-derivatives","ETHF0:USTF0",1744741390233,3.2078,1609.4,1608.6,13.0088]
["bitfinex-derivatives","ETHF0:USTF0",1744741390434,4.3966,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744741390635,5.6395,1609.3,1609.2,0.84128047]
["bitfinex-derivatives","ETHF0:USTF0",1744741390831,10.6395,1609.3,1609.2,0.84128047]
["bitfinex-derivatives","ETHF0:USTF0",1744741391033,15.6112,1609.3,1608.6,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1744741391232,1.24333,1608.8,1608.7,0.84145855]
["bitfinex-derivatives","ETHF0:USTF0",1744741391432,4.45113,1608.8,1608.7,2.08478855]
["bitfinex-derivatives","ETHF0:USTF0",1744741391737,3.2078,1608.8,1608.7,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1744741392042,3.48695269,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744741392237,2.24373269,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744741392444,4.47683269,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744741392644,5.72001269,1608.9,1608.8,0.81144387]
["bitfinex-derivatives","ETHF0:USTF0",1744741392836,5.72001269,1608.9,1608.8,2.0889573]
["bitfinex-derivatives","ETHF0:USTF0",1744741393137,4.47683269,1608.9,1608.8,2.12321073]
["bitfinex-derivatives","ETHF0:USTF0",1744741394342,1e-08,1608.9,1608.8,4.46758507]
["bitfinex-derivatives","ETHF0:USTF0",1744741395643,1e-08,1608.9,1608.8,2.13898507]
["bitfinex-derivatives","ETHF0:USTF0",1744741395840,2.32120001,1608.9,1608.8,2.13898507]
["bitfinex-derivatives","ETHF0:USTF0",1744741396142,6.77218001,1608.9,1608.8,0.89572507]
["bitfinex-derivatives","ETHF0:USTF0",1744741396738,2.32120001,1608.9,1608.8,2.13898507]
["bitfinex-derivatives","ETHF0:USTF0",1744741397439,2.32120001,1608.9,1608.8,6.93998507]
["bitfinex-derivatives","ETHF0:USTF0",1744741398334,1e-08,1608.9,1608.8,10.14778507]
["bitfinex-derivatives","ETHF0:USTF0",1744741398641,1e-08,1608.9,1608.8,6.93998507]
["bitfinex-derivatives","ETHF0:USTF0",1744741398844,3.20780001,1608.9,1608.8,5.69672507]
["bitfinex-derivatives","ETHF0:USTF0",1744741399144,1.24318001,1608.9,1608.8,5.69672507]
["bitfinex-derivatives","ETHF0:USTF0",1744741399342,1.76771832,1608.9,1608.8,0.89572507]
["bitfinex-derivatives","ETHF0:USTF0",1744741399644,4.97551832,1608.9,1608.8,0.89572507]
["bitfinex-derivatives","ETHF0:USTF0",1744741400143,1.76771832,1608.9,1608.8,0.89572507]
["bitfinex-derivatives","ETHF0:USTF0",1744741400441,1.24333,1608.7,1608.6,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741400639,1.2438,1608.1,1608.0,49.1725737]
["bitfinex-derivatives","ETHF0:USTF0",1744741400837,1.76833831,1608.1,1608.0,50.4164437]
["bitfinex-derivatives","ETHF0:USTF0",1744741401042,1.76833831,1608.1,1608.0,49.1725737]
["bitfinex-derivatives","ETHF0:USTF0",1744741401241,1.76833831,1608.1,1608.0,49.19316715]
["bitfinex-derivatives","ETHF0:USTF0",1744741401742,4.10203831,1608.1,1608.0,49.19316715]
["bitfinex-derivatives","ETHF0:USTF0",1744741401943,4.10203831,1608.1,1608.0,49.2137606]
["bitfinex-derivatives","ETHF0:USTF0",1744741402145,2.85823831,1608.1,1608.0,50.4576406]
["bitfinex-derivatives","ETHF0:USTF0",1744741402443,2.85823831,1608.1,1608.0,50.47823405]
["bitfinex-derivatives","ETHF0:USTF0",1744741402645,3.34527385,1608.1,1608.0,50.47823405]
["bitfinex-derivatives","ETHF0:USTF0",1744741403441,2.85823831,1608.1,1608.0,50.47823405]
["bitfinex-derivatives","ETHF0:USTF0",1744741403947,3.34520397,1608.1,1608.0,50.47823405]
["bitfinex-derivatives","ETHF0:USTF0",1744741404239,2.85823831,1608.1,1608.0,50.47823405]
["bitfinex-derivatives","ETHF0:USTF0",1744741404444,4.58898966,1608.1,1608.0,40.98615845]
["bitfinex-derivatives","ETHF0:USTF0",1744741404646,9.58898966,1608.1,1608.0,0.18615845]
["bitfinex-derivatives","ETHF0:USTF0",1744741404838,9.58898966,1608.1,1608.0,0.06178035]
["bitfinex-derivatives","ETHF0:USTF0",1744741407236,1.24388,1608.0,1607.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741407447,12.40466966,1608.0,1607.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741407742,17.40310608,1608.0,1607.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741407945,17.72882653,1608.0,1607.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741408542,17.7123864,1608.0,1607.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741409138,17.69594627,1608.0,1607.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741409740,12.67950614,1608.0,1607.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741410240,7.41467824,1608.0,1607.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741410447,7.89911559,1608.0,1607.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741410640,7.41467824,1608.0,1607.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741410843,7.39823811,1608.0,1607.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741411243,7.39823811,1608.0,1607.9,1.24395001]
["bitfinex-derivatives","ETHF0:USTF0",1744741411448,6.15227756,1608.0,1607.9,1.24395001]
["bitfinex-derivatives","ETHF0:USTF0",1744741411643,6.87161925,1608.0,1607.9,1.24395001]
["bitfinex-derivatives","ETHF0:USTF0",1744741411843,6.87161925,1608.0,1607.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741412855,6.87161925,1608.0,1607.9,1.24395001]
["bitfinex-derivatives","ETHF0:USTF0",1744741413053,6.87161925,1608.0,1607.9,3.44915001]
["bitfinex-derivatives","ETHF0:USTF0",1744741413351,3.44923925,1608.0,1607.9,3.44915001]
["bitfinex-derivatives","ETHF0:USTF0",1744741413553,0.24143925,1608.0,1607.9,8.44915001]
["bitfinex-derivatives","ETHF0:USTF0",1744741414150,0.24143925,1608.0,1607.9,10.83495001]
["bitfinex-derivatives","ETHF0:USTF0",1744741414454,0.24143925,1608.0,1607.9,5.83495001]
["bitfinex-derivatives","ETHF0:USTF0",1744741415051,1.24375,1608.2,1608.0,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1744741415252,3.45015,1608.2,1608.1,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1744741415751,2.2064,1608.2,1608.1,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1744741416058,1.2438,1608.1,1608.0,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1744741416550,1.2438,1608.1,1608.0,6.00788]
["bitfinex-derivatives","ETHF0:USTF0",1744741416848,3.45018,1608.2,1608.0,8.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744741417054,3.45019,1608.2,1608.0,8.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744741417255,4.45148,1608.3,1608.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744741417454,3.2078,1608.3,1608.0,7.0853]
["bitfinex-derivatives","ETHF0:USTF0",1744741417654,1.2438,1608.1,1608.0,7.0853]
["bitfinex-derivatives","ETHF0:USTF0",1744741417859,1.2438,1608.1,1608.0,8.32918]
["bitfinex-derivatives","ETHF0:USTF0",1744741418051,3.45018,1608.2,1608.0,7.0853]
["bitfinex-derivatives","ETHF0:USTF0",1744741418254,1.2438,1608.1,1608.0,7.0853]
["bitfinex-derivatives","ETHF0:USTF0",1744741418456,3.2078,1608.3,1608.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744741418761,4.4765,1608.8,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741418950,0.52182694,1608.7,1608.3,3.10912]
["bitfinex-derivatives","ETHF0:USTF0",1744741419258,2.80002694,1608.7,1608.6,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1744741419461,1.24344,1608.6,1608.5,1.24348]
["bitfinex-derivatives","ETHF0:USTF0",1744741419652,3.52164,1608.6,1608.5,3.56558]
["bitfinex-derivatives","ETHF0:USTF0",1744741419849,2.2782,1608.6,1608.5,3.56558]
["bitfinex-derivatives","ETHF0:USTF0",1744741420161,5.4061,1608.8,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744741420349,5.4061,1608.8,1608.5,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1744741420350,7.6843,1608.8,1608.5,2.3221]
["bitfinex-derivatives","ETHF0:USTF0",1744741420854,7.6843,1608.8,1608.4,6.00756]
["bitfinex-derivatives","ETHF0:USTF0",1744741420855,4.45127,1608.6,1608.4,6.00756]
["bitfinex-derivatives","ETHF0:USTF0",1744741421055,2.16379916,1608.5,1608.4,6.00756]
["bitfinex-derivatives","ETHF0:USTF0",1744741421255,2.16379916,1608.5,1608.4,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1744741421559,2.16379916,1608.5,1608.4,45.58600084]
["bitfinex-derivatives","ETHF0:USTF0",1744741421756,2.16379916,1608.5,1608.4,47.98320084]
["bitfinex-derivatives","ETHF0:USTF0",1744741422159,3.40728916,1608.5,1608.4,48.00520168]
["bitfinex-derivatives","ETHF0:USTF0",1744741422357,3.68885819,1608.5,1608.4,49.20477]
["bitfinex-derivatives","ETHF0:USTF0",1744741422556,2.42708951,1608.5,1608.4,49.20477]
["bitfinex-derivatives","ETHF0:USTF0",1744741423260,3.67057951,1608.5,1608.4,49.20477]
["bitfinex-derivatives","ETHF0:USTF0",1744741423650,1.24364,1608.3,1608.2,3.44488]
["bitfinex-derivatives","ETHF0:USTF0",1744741423855,1.24364,1608.3,1608.2,1.24368]
["bitfinex-derivatives","ETHF0:USTF0",1744741424057,1.24384,1608.1,1607.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741424262,1.24388,1608.0,1607.9,42.04389001]
["bitfinex-derivatives","ETHF0:USTF0",1744741424864,1.50717035,1608.0,1607.9,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744741425062,3.74467035,1608.0,1607.9,42.04395001]
["bitfinex-derivatives","ETHF0:USTF0",1744741426861,3.74467035,1608.0,1607.9,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744741427464,3.74467035,1608.0,1607.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741427663,4.2293304,1608.0,1607.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741427958,4.7513038,1608.0,1607.9,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744741428167,4.7513038,1608.0,1607.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741428463,4.71972717,1608.0,1607.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741428865,4.72016674,1608.0,1607.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741429364,4.68859011,1608.0,1607.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741429566,4.95500166,1608.0,1607.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741430568,4.93387372,1608.0,1607.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741431162,4.93387372,1608.0,1607.9,2.16890001]
["bitfinex-derivatives","ETHF0:USTF0",1744741431971,2.69637372,1608.0,1607.9,3.41285001]
["bitfinex-derivatives","ETHF0:USTF0",1744741432365,0.9673941,1608.0,1607.9,3.41285001]
["bitfinex-derivatives","ETHF0:USTF0",1744741432564,0.4454207,1608.0,1607.9,3.41285001]
["bitfinex-derivatives","ETHF0:USTF0",1744741432763,0.4454207,1608.0,1607.9,8.41285001]
["bitfinex-derivatives","ETHF0:USTF0",1744741432967,0.4454207,1608.0,1607.9,11.62065001]
["bitfinex-derivatives","ETHF0:USTF0",1744741434372,0.4454207,1608.0,1607.9,52.42065001]
["bitfinex-derivatives","ETHF0:USTF0",1744741435372,0.4454207,1608.0,1607.9,49.21285001]
["bitfinex-derivatives","ETHF0:USTF0",1744741436569,4.45147,1608.3,1608.1,0.8144943]
["bitfinex-derivatives","ETHF0:USTF0",1744741436766,4.45147,1608.3,1608.2,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1744741436970,5.46142446,1608.3,1608.2,2.1134188]
["bitfinex-derivatives","ETHF0:USTF0",1744741437269,4.97517342,1608.3,1608.2,2.1296038]
["bitfinex-derivatives","ETHF0:USTF0",1744741437469,5.46141112,1608.3,1608.2,2.1296038]
["bitfinex-derivatives","ETHF0:USTF0",1744741437964,9.21774112,1608.3,1607.9,45.47500001]
["bitfinex-derivatives","ETHF0:USTF0",1744741438268,1.24388,1608.0,1607.9,45.47500001]
["bitfinex-derivatives","ETHF0:USTF0",1744741438470,1.71405582,1608.0,1607.9,4.67500001]
["bitfinex-derivatives","ETHF0:USTF0",1744741438766,4.41835924,1608.0,1607.9,4.67500001]
["bitfinex-derivatives","ETHF0:USTF0",1744741438971,4.41835924,1608.0,1607.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741439162,4.41835924,1608.0,1607.9,0.01618501]
["bitfinex-derivatives","ETHF0:USTF0",1744741439362,6.76415924,1608.0,1607.9,0.01618501]
["bitfinex-derivatives","ETHF0:USTF0",1744741439784,6.76424492,1608.0,1607.9,0.01618501]
["bitfinex-derivatives","ETHF0:USTF0",1744741441074,11.76424492,1608.0,1607.9,0.01618501]
["bitfinex-derivatives","ETHF0:USTF0",1744741441569,6.76424492,1608.0,1607.9,0.01618501]
["bitfinex-derivatives","ETHF0:USTF0",1744741442368,6.76424492,1608.0,1607.6,7.78545]
["bitfinex-derivatives","ETHF0:USTF0",1744741442369,1.24434,1607.5,1607.3,8.2481956]
["bitfinex-derivatives","ETHF0:USTF0",1744741442573,4.45214,1607.5,1607.4,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1744741442875,3.73150342,1607.5,1607.4,42.0443]
["bitfinex-derivatives","ETHF0:USTF0",1744741443373,4.97576342,1607.5,1607.4,42.0443]
["bitfinex-derivatives","ETHF0:USTF0",1744741444062,1.24434,1607.4,1607.3,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741444268,4.47653315,1607.4,1607.3,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741444465,1.24457,1607.1,1607.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1744741444671,1.24464,1607.1,1607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741444873,2.25272487,1607.1,1607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741445173,1.24465,1607.0,1606.9,8.2481956]
["bitfinex-derivatives","ETHF0:USTF0",1744741445470,5.45984722,1607.0,1606.9,8.2481956]
["bitfinex-derivatives","ETHF0:USTF0",1744741445671,7.82364722,1607.0,1606.9,8.2481956]
["bitfinex-derivatives","ETHF0:USTF0",1744741445867,12.82364722,1607.0,1606.9,8.2481956]
["bitfinex-derivatives","ETHF0:USTF0",1744741446068,12.88732045,1607.0,1606.9,8.2481956]
["bitfinex-derivatives","ETHF0:USTF0",1744741446273,7.88732045,1607.0,1606.9,8.2481956]
["bitfinex-derivatives","ETHF0:USTF0",1744741446971,12.88732045,1607.0,1606.9,8.2481956]
["bitfinex-derivatives","ETHF0:USTF0",1744741447965,1.24473,1606.9,1606.8,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741448273,6.92798326,1606.9,1606.8,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741448576,11.92798326,1606.9,1606.8,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741449176,11.99165649,1606.9,1606.8,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741449672,6.99165649,1606.9,1606.8,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741450272,6.50811622,1606.9,1606.8,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741450671,1.83111622,1606.9,1606.8,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741451074,1.30840323,1606.9,1606.8,2.3329027]
["bitfinex-derivatives","ETHF0:USTF0",1744741451274,1.30840323,1606.9,1606.8,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741452768,1.30840323,1606.9,1606.8,2.3112027]
["bitfinex-derivatives","ETHF0:USTF0",1744741452970,1.30840323,1606.9,1606.8,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741454279,1.82762554,1606.9,1606.8,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741454680,1.30840323,1606.9,1606.8,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741455477,1.4099362,1606.9,1606.8,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741457887,6.4099362,1606.9,1606.8,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741458082,6.89161998,1606.9,1606.8,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741458374,1.24519,1606.3,1606.2,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1744741458577,1.24542,1606.0,1605.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1744741458767,1.24542,1606.0,1605.9,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744741458968,1.24542,1606.0,1605.9,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744741459173,1.24542,1606.0,1605.9,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744741459478,1.4106262,1606.0,1605.9,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744741459779,1.2455,1605.9,1605.8,45.4883327]
["bitfinex-derivatives","ETHF0:USTF0",1744741459979,3.4762,1605.9,1605.8,45.4883327]
["bitfinex-derivatives","ETHF0:USTF0",1744741460579,3.6414062,1605.9,1605.8,45.4883327]
["bitfinex-derivatives","ETHF0:USTF0",1744741461470,3.6414062,1605.9,1605.8,46.7339127]
["bitfinex-derivatives","ETHF0:USTF0",1744741461673,0.1652062,1605.9,1605.8,51.7339127]
["bitfinex-derivatives","ETHF0:USTF0",1744741464074,4.45291,1606.5,1606.1,3.11338]
["bitfinex-derivatives","ETHF0:USTF0",1744741464274,1.24511,1606.4,1606.3,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1744741464480,4.45287,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744741464674,3.2078,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744741464876,4.45284,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744741465582,0.0093327,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744741466085,0.0093327,1606.6,1606.5,6.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744741466283,6.09554895,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744741466584,1.51747785,1607.2,1607.1,9.13237]
["bitfinex-derivatives","ETHF0:USTF0",1744741466884,1.51747785,1607.2,1607.1,54.93237]
["bitfinex-derivatives","ETHF0:USTF0",1744741467983,0.0093327,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744741468282,0.0093327,1607.3,1607.2,3.55379]
["bitfinex-derivatives","ETHF0:USTF0",1744741468484,0.0093327,1607.3,1607.2,8.55379]
["bitfinex-derivatives","ETHF0:USTF0",1744741469078,0.0093327,1607.3,1607.2,11.76159]
["bitfinex-derivatives","ETHF0:USTF0",1744741469576,0.0093327,1607.3,1607.2,14.02649]
["bitfinex-derivatives","ETHF0:USTF0",1744741471080,0.0093327,1607.3,1607.2,9.02649]
["bitfinex-derivatives","ETHF0:USTF0",1744741476888,0.0093327,1607.3,1607.2,5.81869]
["bitfinex-derivatives","ETHF0:USTF0",1744741477681,0.0093327,1607.3,1607.2,9.02649]
["bitfinex-derivatives","ETHF0:USTF0",1744741477889,0.0093327,1607.3,1607.2,5.81869]
["bitfinex-derivatives","ETHF0:USTF0",1744741478089,0.0093327,1607.3,1607.2,9.02649]
["bitfinex-derivatives","ETHF0:USTF0",1744741478692,0.0093327,1607.3,1607.2,5.81869]
["bitfinex-derivatives","ETHF0:USTF0",1744741478892,0.09383302,1607.3,1607.2,9.02649]
["bitfinex-derivatives","ETHF0:USTF0",1744741484697,2.4115,1608.0,1607.4,3.11086]
["bitfinex-derivatives","ETHF0:USTF0",1744741484901,2.4163,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744741485103,2.4163,1607.8,1607.7,8.16841]
["bitfinex-derivatives","ETHF0:USTF0",1744741485400,2.4163,1607.8,1607.7,11.37621]
["bitfinex-derivatives","ETHF0:USTF0",1744741485797,0.0093327,1607.9,1607.8,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1744741486006,2.4256327,1607.9,1607.8,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1744741486992,3.6695827,1607.9,1607.8,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1744741487202,1.24403,1607.8,1607.7,5.9501]
["bitfinex-derivatives","ETHF0:USTF0",1744741487403,2.4163,1607.8,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741487603,1.24419,1607.6,1607.5,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1744741488104,5.74819,1607.6,1607.5,4.45206]
["bitfinex-derivatives","ETHF0:USTF0",1744741488506,4.504,1607.6,1607.5,4.45206]
["bitfinex-derivatives","ETHF0:USTF0",1744741489407,4.504,1607.6,1607.5,9.15706]
["bitfinex-derivatives","ETHF0:USTF0",1744741492108,2.3652,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1744741495205,3.60931,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1744741495408,5.33746556,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1744741495610,5.86089316,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1744741496220,7.10500316,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1744741496715,1.24419,1607.6,1607.5,4.45203]
["bitfinex-derivatives","ETHF0:USTF0",1744741496920,4.21673733,1607.6,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741497423,4.74016493,1607.6,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741498019,4.74016493,1607.6,1607.5,4.45206]
["bitfinex-derivatives","ETHF0:USTF0",1744741499221,3.49597493,1607.6,1607.5,4.45206]
["bitfinex-derivatives","ETHF0:USTF0",1744741499721,4.74016493,1607.6,1607.5,4.45206]
["bitfinex-derivatives","ETHF0:USTF0",1744741499922,3.49597493,1607.6,1607.5,4.45206]
["bitfinex-derivatives","ETHF0:USTF0",1744741500319,4.74016493,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744741500520,4.74019493,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744741501217,4.740132,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744741501618,3.495912,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744741501921,4.740102,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744741502316,3.495912,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744741502912,3.0089276,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744741503121,3.0089276,1607.6,1607.5,3.81476]
["bitfinex-derivatives","ETHF0:USTF0",1744741503320,3.49568642,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744741503722,3.0089276,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744741504021,3.49573511,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744741504224,3.49574621,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744741504424,3.49577796,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744741504619,3.0089276,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744741504812,0.5234276,1607.6,1607.5,3.74386]
["bitfinex-derivatives","ETHF0:USTF0",1744741505423,0.0093327,1607.9,1607.8,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1744741505614,0.0093327,1607.9,1607.8,11.53443]
["bitfinex-derivatives","ETHF0:USTF0",1744741505814,0.0093327,1607.9,1607.8,9.03483]
["bitfinex-derivatives","ETHF0:USTF0",1744741506122,0.0093327,1607.9,1607.8,11.53443]
["bitfinex-derivatives","ETHF0:USTF0",1744741507316,2.7e-06,1607.9,1607.8,16.53443]
["bitfinex-derivatives","ETHF0:USTF0",1744741507518,2.7e-06,1607.9,1607.8,19.02593]
["bitfinex-derivatives","ETHF0:USTF0",1744741508523,2.7e-06,1607.9,1607.8,19.52177301]
["bitfinex-derivatives","ETHF0:USTF0",1744741509226,2.7e-06,1607.9,1607.8,60.32177301]
["bitfinex-derivatives","ETHF0:USTF0",1744741510828,2.7e-06,1607.9,1607.8,60.44616659]
["bitfinex-derivatives","ETHF0:USTF0",1744741511326,4.9451,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744741511526,5.43095651,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744741511828,5.43095651,1608.6,1608.4,5.82551]
["bitfinex-derivatives","ETHF0:USTF0",1744741511829,6.6743457,1608.6,1608.4,5.82551]
["bitfinex-derivatives","ETHF0:USTF0",1744741512029,4.9451,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744741512728,7.4334,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744741513329,2.4883,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744741513533,5.9201,1608.9,1608.7,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744741513830,2.97374063,1608.8,1608.7,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744741514029,2.4883,1608.8,1608.7,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744741515033,5.9201,1608.9,1608.7,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744741515034,4.03190542,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744741515331,6.52020542,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744741515633,2.4883,1609.0,1608.9,42.04318]
["bitfinex-derivatives","ETHF0:USTF0",1744741516625,2.4883,1609.0,1608.9,45.25098]
["bitfinex-derivatives","ETHF0:USTF0",1744741517930,4.03190542,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744741518129,6.46270542,1609.1,1609.0,8.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744741518328,4.03190542,1609.1,1609.0,8.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744741518521,4.03190542,1609.1,1609.0,10.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744741519322,2.64409542,1609.1,1609.0,15.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744741519530,2.64409542,1609.1,1609.0,10.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744741519927,2.4466,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1744741520132,2.4466,1609.5,1609.4,5.82379]
["bitfinex-derivatives","ETHF0:USTF0",1744741520428,2.4466,1609.5,1609.4,9.03159]
["bitfinex-derivatives","ETHF0:USTF0",1744741520629,4.9598,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744741520936,2.4466,1609.7,1609.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1744741521632,2.4466,1609.7,1609.6,4.45044]
["bitfinex-derivatives","ETHF0:USTF0",1744741521931,0.07309542,1609.9,1609.8,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744741522135,2.58459542,1609.9,1609.8,4.45028]
["bitfinex-derivatives","ETHF0:USTF0",1744741522528,2.58459542,1609.9,1609.8,7.01578]
["bitfinex-derivatives","ETHF0:USTF0",1744741522724,0.07309542,1609.9,1609.8,7.01578]
["bitfinex-derivatives","ETHF0:USTF0",1744741523330,0.07309542,1609.9,1609.8,47.81578]
["bitfinex-derivatives","ETHF0:USTF0",1744741523736,0.07309542,1609.9,1609.8,50.14018]
["bitfinex-derivatives","ETHF0:USTF0",1744741524431,0.07309542,1609.9,1609.8,47.81578]
["bitfinex-derivatives","ETHF0:USTF0",1744741524830,2.5115,1610.0,1609.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1744741527449,2.3791,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744741527739,2.5229,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744741527939,2.5229,1610.2,1610.1,3.68415]
["bitfinex-derivatives","ETHF0:USTF0",1744741528241,2.5229,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744741528439,2.5229,1610.2,1610.0,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1744741528636,3.69925,1610.1,1609.9,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1744741528943,2.5229,1610.0,1609.9,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1744741529332,3.76526,1610.0,1609.8,4.45025]
["bitfinex-derivatives","ETHF0:USTF0",1744741529533,2.5444,1609.9,1609.8,4.45025]
["bitfinex-derivatives","ETHF0:USTF0",1744741529832,6.30976,1609.9,1609.5,6.31459]
["bitfinex-derivatives","ETHF0:USTF0",1744741530037,1.2425,1609.8,1609.7,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1744741530237,2.5229,1609.8,1609.7,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1744741530435,1.24275,1609.5,1609.3,1.2521527]
["bitfinex-derivatives","ETHF0:USTF0",1744741530645,6.15029,1609.4,1609.3,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741530938,4.9075,1609.4,1609.3,1.2522027]
["bitfinex-derivatives","ETHF0:USTF0",1744741531439,2.3842,1609.7,1609.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1744741531736,1.24269,1609.6,1609.4,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1744741531937,1.24269,1609.6,1609.3,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741531938,3.79639,1609.6,1609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741532139,2.5537,1609.6,1609.5,42.04272]
["bitfinex-derivatives","ETHF0:USTF0",1744741532532,2.5537,1609.6,1609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741532731,6.15014,1609.6,1609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741532937,9.9075,1609.6,1609.3,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741533142,1.24279,1609.4,1609.3,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741533440,2.3538,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1744741534235,2.3538,1609.5,1609.3,45.2599427]
["bitfinex-derivatives","ETHF0:USTF0",1744741534435,3.59655,1609.5,1609.3,45.2599427]
["bitfinex-derivatives","ETHF0:USTF0",1744741534845,2.3538,1609.5,1609.3,44.0171327]
["bitfinex-derivatives","ETHF0:USTF0",1744741535039,2.4047,1609.4,1609.3,45.2600027]
["bitfinex-derivatives","ETHF0:USTF0",1744741535544,2.4047,1609.4,1609.3,42.0522027]
["bitfinex-derivatives","ETHF0:USTF0",1744741539841,3.64749,1609.4,1609.3,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741540037,8.64749,1609.4,1609.3,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741540334,3.64749,1609.4,1609.3,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741541042,1.2431,1609.0,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741541242,2.4697,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744741541451,1.24287,1609.3,1609.2,42.04295]
["bitfinex-derivatives","ETHF0:USTF0",1744741541651,1.24286,1609.4,1609.2,42.04295]
["bitfinex-derivatives","ETHF0:USTF0",1744741541845,1.24287,1609.3,1609.2,42.04295]
["bitfinex-derivatives","ETHF0:USTF0",1744741542242,1.75923713,1609.3,1609.2,42.04295]
["bitfinex-derivatives","ETHF0:USTF0",1744741543252,1.24295,1609.2,1609.1,1.2523527]
["bitfinex-derivatives","ETHF0:USTF0",1744741543438,2.4235,1609.2,1609.1,1.2523527]
["bitfinex-derivatives","ETHF0:USTF0",1744741543843,3.66645,1609.2,1609.1,40.8093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741544043,4.15107098,1609.2,1609.1,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741544244,2.4235,1609.2,1609.1,4.4601627]
["bitfinex-derivatives","ETHF0:USTF0",1744741544446,2.4235,1609.2,1609.1,45.2601627]
["bitfinex-derivatives","ETHF0:USTF0",1744741544652,2.94056069,1609.2,1609.1,45.2601627]
["bitfinex-derivatives","ETHF0:USTF0",1744741544952,0.51706069,1609.2,1609.1,45.2601627]
["bitfinex-derivatives","ETHF0:USTF0",1744741545153,2.4622,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744741545353,2.97930293,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744741546156,4.22217293,1609.3,1609.1,47.7118227]
["bitfinex-derivatives","ETHF0:USTF0",1744741546345,1.24295,1609.2,1609.1,47.7118227]
["bitfinex-derivatives","ETHF0:USTF0",1744741546652,2.97930293,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744741547149,0.51710293,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744741547555,3.66633,1609.4,1609.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1744741547751,2.4235,1609.4,1609.2,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1744741548052,1.2429,1609.3,1609.2,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1744741548239,0.51730371,1609.3,1609.1,47.6234127]
["bitfinex-derivatives","ETHF0:USTF0",1744741548441,1.76021371,1609.3,1609.1,47.6234127]
["bitfinex-derivatives","ETHF0:USTF0",1744741548653,1.24291,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744741548846,1.24291,1609.3,1609.1,46.3804327]
["bitfinex-derivatives","ETHF0:USTF0",1744741549050,1.24295,1609.2,1609.1,44.0171327]
["bitfinex-derivatives","ETHF0:USTF0",1744741549758,1.76014232,1609.2,1609.1,44.0171327]
["bitfinex-derivatives","ETHF0:USTF0",1744741550343,0.51719232,1609.2,1609.1,44.0171327]
["bitfinex-derivatives","ETHF0:USTF0",1744741550548,1.76014232,1609.2,1609.1,45.2601627]
["bitfinex-derivatives","ETHF0:USTF0",1744741550754,1.76014232,1609.2,1609.1,44.0171327]
["bitfinex-derivatives","ETHF0:USTF0",1744741550952,1.76014232,1609.2,1609.1,45.2601627]
["bitfinex-derivatives","ETHF0:USTF0",1744741551257,0.51719232,1609.2,1609.1,45.2601627]
["bitfinex-derivatives","ETHF0:USTF0",1744741551456,0.51719232,1609.2,1609.1,47.7660627]
["bitfinex-derivatives","ETHF0:USTF0",1744741551662,1.24294,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744741551855,1.24295,1609.2,1609.1,47.7660027]
["bitfinex-derivatives","ETHF0:USTF0",1744741552156,1.24294,1609.3,1609.2,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1744741552354,1.72781293,1609.3,1609.2,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1744741552550,2.24493272,1609.3,1609.2,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1744741554450,1.00242549,1609.3,1609.2,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1744741555052,0.51711979,1609.3,1609.2,3.77243]
["bitfinex-derivatives","ETHF0:USTF0",1744741555250,0.0093327,1609.5,1609.2,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1744741555454,0.0093327,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1744741555649,1.24279,1609.4,1609.3,3.77232]
["bitfinex-derivatives","ETHF0:USTF0",1744741556155,1.24279,1609.4,1609.3,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1744741556662,1.24292,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744741557058,1.76101568,1609.3,1609.2,3.77245]
["bitfinex-derivatives","ETHF0:USTF0",1744741557365,0.51809568,1609.3,1609.2,3.77245]
["bitfinex-derivatives","ETHF0:USTF0",1744741557658,1.76096568,1609.3,1609.2,3.77245]
["bitfinex-derivatives","ETHF0:USTF0",1744741557864,0.0093327,1609.5,1609.2,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1744741558065,1.2520627,1609.5,1609.4,4.45059]
["bitfinex-derivatives","ETHF0:USTF0",1744741558364,1.01393279,1609.5,1609.4,6.91219]
["bitfinex-derivatives","ETHF0:USTF0",1744741558556,2.25665279,1609.5,1609.4,6.91219]
["bitfinex-derivatives","ETHF0:USTF0",1744741558756,2.25665279,1609.5,1609.4,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1744741559363,2.25665279,1609.5,1609.4,3.70439]
["bitfinex-derivatives","ETHF0:USTF0",1744741560167,2.25665279,1609.5,1609.4,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1744741560467,4.81055279,1609.5,1609.4,3.70439]
["bitfinex-derivatives","ETHF0:USTF0",1744741560764,4.81055279,1609.5,1609.4,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1744741560956,1.01393279,1609.5,1609.4,6.91219]
["bitfinex-derivatives","ETHF0:USTF0",1744741561160,2.25790229,1609.5,1609.4,5.6694]
["bitfinex-derivatives","ETHF0:USTF0",1744741561362,4.60582175,1609.5,1609.4,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1744741561563,4.60582175,1609.5,1609.4,3.70439]
["bitfinex-derivatives","ETHF0:USTF0",1744741562969,1.01520175,1609.5,1609.4,6.91219]
["bitfinex-derivatives","ETHF0:USTF0",1744741563265,1.77079987,1609.5,1609.4,6.91219]
["bitfinex-derivatives","ETHF0:USTF0",1744741563665,2.25778506,1609.5,1609.4,3.70439]
["bitfinex-derivatives","ETHF0:USTF0",1744741564060,2.25778506,1609.5,1609.4,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1744741564259,1.01506506,1609.5,1609.4,3.70439]
["bitfinex-derivatives","ETHF0:USTF0",1744741564460,3.05037987,1609.5,1609.4,3.70439]
["bitfinex-derivatives","ETHF0:USTF0",1744741565264,0.52807987,1609.5,1609.4,3.70439]
["bitfinex-derivatives","ETHF0:USTF0",1744741565465,0.52807987,1609.5,1609.4,6.91219]
["bitfinex-derivatives","ETHF0:USTF0",1744741566364,2.25771451,1609.5,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741566673,2.25772557,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1744741566865,4.78002557,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1744741567065,4.78002557,1609.5,1609.3,9.4246]
["bitfinex-derivatives","ETHF0:USTF0",1744741567364,1.24287,1609.3,1609.2,1.24288]
["bitfinex-derivatives","ETHF0:USTF0",1744741567569,1.24287,1609.3,1609.2,3.65055]
["bitfinex-derivatives","ETHF0:USTF0",1744741567768,2.4233,1609.3,1609.2,3.65055]
["bitfinex-derivatives","ETHF0:USTF0",1744741567966,0.51874717,1609.3,1609.2,3.65055]
["bitfinex-derivatives","ETHF0:USTF0",1744741568662,0.0093327,1609.5,1609.1,49.8301027]
["bitfinex-derivatives","ETHF0:USTF0",1744741568663,1.24295,1609.2,1609.1,49.8301027]
["bitfinex-derivatives","ETHF0:USTF0",1744741568858,1.72982976,1609.2,1609.1,46.6223627]
["bitfinex-derivatives","ETHF0:USTF0",1744741569062,2.24857693,1609.2,1609.1,42.0523627]
["bitfinex-derivatives","ETHF0:USTF0",1744741569668,4.67187693,1609.2,1609.1,42.0523627]
["bitfinex-derivatives","ETHF0:USTF0",1744741570070,4.67187693,1609.2,1609.1,44.6157627]
["bitfinex-derivatives","ETHF0:USTF0",1744741570272,3.42892693,1609.2,1609.1,44.6157627]
["bitfinex-derivatives","ETHF0:USTF0",1744741570477,1.00562693,1609.2,1609.1,47.8235627]
["bitfinex-derivatives","ETHF0:USTF0",1744741570668,0.51874717,1609.2,1609.1,47.8235627]
["bitfinex-derivatives","ETHF0:USTF0",1744741571567,0.50941449,1609.2,1609.1,52.8235627]
["bitfinex-derivatives","ETHF0:USTF0",1744741571967,0.50941449,1609.2,1609.1,47.8235627]
["bitfinex-derivatives","ETHF0:USTF0",1744741572266,2.4992,1609.4,1609.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1744741572466,2.98635514,1609.4,1609.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1744741572668,2.98635514,1609.4,1609.3,3.80627]
["bitfinex-derivatives","ETHF0:USTF0",1744741573475,2.98635514,1609.4,1609.3,7.01407]
["bitfinex-derivatives","ETHF0:USTF0",1744741573868,2.4992,1609.4,1609.3,7.01407]
["bitfinex-derivatives","ETHF0:USTF0",1744741574191,0.48723652,1609.4,1609.3,7.01407]
["bitfinex-derivatives","ETHF0:USTF0",1744741574578,0.0093327,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1744741574880,0.0093327,1609.5,1609.4,3.56609]
["bitfinex-derivatives","ETHF0:USTF0",1744741576077,2.5721327,1609.5,1609.4,3.56609]
["bitfinex-derivatives","ETHF0:USTF0",1744741576276,2.5721327,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1744741576477,4.30211466,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1744741576978,3.05939466,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1744741577182,2.5721327,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1744741577477,2.5721327,1609.5,1609.4,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1744741577675,0.0093327,1609.5,1609.4,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1744741580281,0.0093327,1609.5,1609.4,6.11889]
["bitfinex-derivatives","ETHF0:USTF0",1744741580578,6.04278969,1610.0,1609.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1744741580779,6.04278969,1610.0,1609.9,9.02021]
["bitfinex-derivatives","ETHF0:USTF0",1744741581470,6.04278969,1610.0,1609.9,11.35941]
["bitfinex-derivatives","ETHF0:USTF0",1744741581973,8.42678969,1610.0,1609.9,8.15161]
["bitfinex-derivatives","ETHF0:USTF0",1744741582278,8.42678969,1610.0,1609.9,11.35941]
["bitfinex-derivatives","ETHF0:USTF0",1744741582674,6.04278969,1610.0,1609.9,11.35941]
["bitfinex-derivatives","ETHF0:USTF0",1744741583477,6.04278969,1610.0,1609.9,13.89671]
["bitfinex-derivatives","ETHF0:USTF0",1744741583976,6.04278969,1610.0,1609.9,18.89671]
["bitfinex-derivatives","ETHF0:USTF0",1744741584673,6.04278969,1610.0,1609.9,59.69671]
["bitfinex-derivatives","ETHF0:USTF0",1744741584876,4.9687,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744741585071,8.57168969,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744741585273,8.57168969,1610.6,1610.5,4.44974]
["bitfinex-derivatives","ETHF0:USTF0",1744741585274,6.04278969,1610.6,1610.5,4.44974]
["bitfinex-derivatives","ETHF0:USTF0",1744741585973,6.04278969,1610.6,1610.5,45.24974]
["bitfinex-derivatives","ETHF0:USTF0",1744741586379,6.04278969,1610.6,1610.5,47.66344]
["bitfinex-derivatives","ETHF0:USTF0",1744741589585,2.5261,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744741590187,2.5261,1610.9,1610.8,3.80341]
["bitfinex-derivatives","ETHF0:USTF0",1744741591290,2.5261,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744741591589,2.5261,1610.9,1610.8,3.62701]
["bitfinex-derivatives","ETHF0:USTF0",1744741591887,2.5261,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744741594588,7.5261,1610.9,1610.7,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1744741594888,7.5261,1610.9,1610.5,47.11265]
["bitfinex-derivatives","ETHF0:USTF0",1744741594889,2.5261,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744741595093,3.76774,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744741595389,3.76774,1610.9,1610.6,8.73928]
["bitfinex-derivatives","ETHF0:USTF0",1744741595390,1.24171,1610.8,1610.7,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1744741595583,2.3848,1610.8,1610.7,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1744741595784,3.62651,1610.8,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741595984,4.7404,1610.7,1610.6,4.44961]
["bitfinex-derivatives","ETHF0:USTF0",1744741596195,8.36699,1610.7,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741596393,7.1252,1610.7,1610.6,4.44967]
["bitfinex-derivatives","ETHF0:USTF0",1744741597807,7.1252,1610.7,1610.5,42.0419]
["bitfinex-derivatives","ETHF0:USTF0",1744741598104,1.24202,1610.4,1610.3,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1744741598306,1.2421,1610.3,1610.2,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741598606,3.8051,1610.3,1610.2,1.2515127]
["bitfinex-derivatives","ETHF0:USTF0",1744741599307,6.2132,1610.3,1610.2,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741600611,14.421,1610.3,1610.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741601013,14.93608157,1610.3,1610.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741602005,8.72288157,1610.3,1610.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741602307,3.10464,1610.7,1610.3,3.10525]
["bitfinex-derivatives","ETHF0:USTF0",1744741602308,1.24182,1610.7,1610.3,3.10525]
["bitfinex-derivatives","ETHF0:USTF0",1744741602511,2.3414,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744741602714,2.3414,1610.6,1610.5,4.44974]
["bitfinex-derivatives","ETHF0:USTF0",1744741603013,2.3414,1610.6,1610.5,6.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744741603212,3.58327,1610.6,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741603415,8.58327,1610.6,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741604217,1.24202,1610.4,1610.3,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1744741604519,1.2421,1610.3,1610.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741605014,6.2421,1610.3,1610.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741605419,11.2243,1610.3,1610.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741607108,15.7903,1610.3,1610.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741608920,10.7903,1610.3,1610.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741613928,2.5739,1610.3,1610.2,6.24218001]
["bitfinex-derivatives","ETHF0:USTF0",1744741614120,1.51269,1610.6,1610.3,4.34733]
["bitfinex-derivatives","ETHF0:USTF0",1744741614321,1.24194,1610.5,1610.4,6.59776]
["bitfinex-derivatives","ETHF0:USTF0",1744741614521,3.59009,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744741614721,2.0774,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744741614922,3.31927,1610.6,1610.5,3.38994]
["bitfinex-derivatives","ETHF0:USTF0",1744741617024,1.24185,1610.7,1610.6,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1744741617222,9.33671969,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1744741617422,1.24173,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1744741617623,1.24173,1610.8,1610.7,3.34209]
["bitfinex-derivatives","ETHF0:USTF0",1744741618534,1.24173,1610.8,1610.7,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1744741618827,2.0522,1610.9,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741619027,1.2421,1610.3,1610.2,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744741619228,1.75207487,1610.3,1610.2,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744741619422,1.75209919,1610.3,1610.2,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744741619824,5.93129919,1610.3,1610.2,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744741621036,5.93140596,1610.3,1610.2,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744741621330,5.93140779,1610.3,1610.2,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744741622126,10.93140779,1610.3,1610.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741622831,13.14860779,1610.3,1610.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741624828,8.14860779,1610.3,1610.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741625136,1.24218,1610.2,1610.1,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744741625433,3.81848779,1610.2,1610.1,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744741627231,1.24225,1610.1,1610.0,3.2171327]
["bitfinex-derivatives","ETHF0:USTF0",1744741627432,1.75235779,1610.1,1610.0,5.4768327]
["bitfinex-derivatives","ETHF0:USTF0",1744741627633,3.81855779,1610.1,1610.0,5.4768327]
["bitfinex-derivatives","ETHF0:USTF0",1744741629535,3.81855779,1610.1,1610.0,3.2171327]
["bitfinex-derivatives","ETHF0:USTF0",1744741630134,1.75235779,1610.1,1610.0,4.4594627]
["bitfinex-derivatives","ETHF0:USTF0",1744741630334,1.75235779,1610.1,1610.0,5.2854327]
["bitfinex-derivatives","ETHF0:USTF0",1744741631340,1.75331787,1610.1,1610.0,5.2854327]
["bitfinex-derivatives","ETHF0:USTF0",1744741631541,1.75330022,1610.1,1610.0,5.2854327]
["bitfinex-derivatives","ETHF0:USTF0",1744741633234,1.74574645,1610.1,1610.0,5.2854327]
["bitfinex-derivatives","ETHF0:USTF0",1744741633834,1.74574645,1610.1,1610.0,2.0776327]
["bitfinex-derivatives","ETHF0:USTF0",1744741634237,3.99464645,1610.1,1610.0,2.0776327]
["bitfinex-derivatives","ETHF0:USTF0",1744741634538,3.99464645,1610.1,1610.0,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741634936,3.99485331,1610.1,1610.0,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741635341,3.99485331,1610.1,1610.0,5.2888327]
["bitfinex-derivatives","ETHF0:USTF0",1744741635541,3.99485331,1610.1,1610.0,2.0810327]
["bitfinex-derivatives","ETHF0:USTF0",1744741636740,3.99486449,1610.1,1610.0,2.0810327]
["bitfinex-derivatives","ETHF0:USTF0",1744741637641,3.99486449,1610.1,1610.0,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741638344,1.74596449,1610.1,1610.0,3.2171327]
["bitfinex-derivatives","ETHF0:USTF0",1744741638541,3.85796449,1610.1,1610.0,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741639946,3.85796449,1610.1,1610.0,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741640136,8.85796449,1610.1,1610.0,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741640335,8.85782489,1610.1,1610.0,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741642048,8.85768176,1610.1,1610.0,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741643546,3.85768176,1610.1,1610.0,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741644447,8.72272288,1610.1,1610.0,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741644649,11.93052288,1610.1,1610.0,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741646046,16.93052288,1610.1,1610.0,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741646446,21.62427288,1610.1,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741646751,1.24287,1609.3,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741646944,1.74630176,1609.3,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741647349,3.80350176,1609.3,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741650244,1.24295,1609.2,1609.1,2.1537327]
["bitfinex-derivatives","ETHF0:USTF0",1744741650452,3.85588176,1609.2,1609.1,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741650748,7.06368176,1609.2,1609.1,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741651050,12.06368176,1609.2,1609.1,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741652647,3.85588176,1609.2,1609.1,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741654455,3.85397296,1609.2,1609.1,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741654653,7.06177296,1609.2,1609.1,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741655851,12.06177296,1609.2,1609.1,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741656247,1.24357,1608.4,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741656552,1.24357,1608.4,1608.3,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744741656746,1.24357,1608.4,1608.3,7.1213]
["bitfinex-derivatives","ETHF0:USTF0",1744741656947,1.24357,1608.4,1608.3,11.57274]
["bitfinex-derivatives","ETHF0:USTF0",1744741657152,1.24355,1608.5,1608.4,1.24352]
["bitfinex-derivatives","ETHF0:USTF0",1744741657546,1.24355,1608.5,1608.4,8.41812]
["bitfinex-derivatives","ETHF0:USTF0",1744741657746,1.24355,1608.5,1608.4,7.1746]
["bitfinex-derivatives","ETHF0:USTF0",1744741658446,1.24355,1608.5,1608.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1744741659452,3.10867,1608.6,1608.2,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741659755,1.24364,1608.3,1608.2,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741659953,1.24364,1608.3,1608.2,2.1828327]
["bitfinex-derivatives","ETHF0:USTF0",1744741661249,1.24364,1608.3,1608.2,7.1828327]
["bitfinex-derivatives","ETHF0:USTF0",1744741661551,1.24364,1608.3,1608.2,2.1828327]
["bitfinex-derivatives","ETHF0:USTF0",1744741662456,1.2529527,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744741662657,1.2529527,1608.4,1608.3,5.55614]
["bitfinex-derivatives","ETHF0:USTF0",1744741662957,1.2529527,1608.4,1608.3,12.78514]
["bitfinex-derivatives","ETHF0:USTF0",1744741663457,1.2529527,1608.4,1608.3,15.99294]
["bitfinex-derivatives","ETHF0:USTF0",1744741663952,0.0093327,1608.4,1608.3,15.99294]
["bitfinex-derivatives","ETHF0:USTF0",1744741664853,1.24324,1608.9,1608.5,3.10855]
["bitfinex-derivatives","ETHF0:USTF0",1744741665154,1.24315,1609.0,1608.9,1.24314]
["bitfinex-derivatives","ETHF0:USTF0",1744741665353,1.24315,1609.0,1608.9,9.4691]
["bitfinex-derivatives","ETHF0:USTF0",1744741665552,1.24315,1609.0,1608.9,10.71228]
["bitfinex-derivatives","ETHF0:USTF0",1744741666549,1.24315,1609.0,1608.9,5.71228]
["bitfinex-derivatives","ETHF0:USTF0",1744741666759,1.32746206,1609.0,1608.9,5.71228]
["bitfinex-derivatives","ETHF0:USTF0",1744741666960,0.08431206,1609.0,1608.9,10.71228]
["bitfinex-derivatives","ETHF0:USTF0",1744741667556,1.32741206,1609.0,1608.9,51.51228]
["bitfinex-derivatives","ETHF0:USTF0",1744741667748,0.08431206,1609.0,1608.9,51.51228]
["bitfinex-derivatives","ETHF0:USTF0",1744741667959,0.08431206,1609.0,1608.9,53.65618]
["bitfinex-derivatives","ETHF0:USTF0",1744741668456,1.32741206,1609.0,1608.9,53.65618]
["bitfinex-derivatives","ETHF0:USTF0",1744741668654,0.08431206,1609.0,1608.9,53.65618]
["bitfinex-derivatives","ETHF0:USTF0",1744741679267,0.08431206,1609.0,1608.9,53.22918]
["bitfinex-derivatives","ETHF0:USTF0",1744741682267,0.08431206,1609.0,1608.9,58.22918]
["bitfinex-derivatives","ETHF0:USTF0",1744741683679,0.08431206,1609.0,1608.9,53.22918]
["bitfinex-derivatives","ETHF0:USTF0",1744741686374,0.08431206,1609.0,1608.9,51.08528]
["bitfinex-derivatives","ETHF0:USTF0",1744741686576,3.40881206,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744741686878,1.24318,1608.9,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741687182,1.24341,1608.6,1608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741687480,1.24345,1608.6,1608.5,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1744741687680,3.32478,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744741687882,2.16571206,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744741689782,3.40904206,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744741690380,2.16571206,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744741690577,0.08431206,1608.7,1608.6,7.93511]
["bitfinex-derivatives","ETHF0:USTF0",1744741690780,0.08431206,1608.7,1608.6,10.04981]
["bitfinex-derivatives","ETHF0:USTF0",1744741691283,2.2541,1608.9,1608.8,1.0746389]
["bitfinex-derivatives","ETHF0:USTF0",1744741691582,2.2541,1608.9,1608.8,4.2824389]
["bitfinex-derivatives","ETHF0:USTF0",1744741693284,0.0093327,1609.1,1608.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741693583,0.0093327,1609.1,1609.0,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1744741693781,0.0093327,1609.1,1609.0,8.7908]
["bitfinex-derivatives","ETHF0:USTF0",1744741693983,0.0093327,1609.1,1609.0,49.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744741698689,0.0093327,1609.1,1609.0,47.4595]
["bitfinex-derivatives","ETHF0:USTF0",1744741698889,0.0093327,1609.1,1609.0,45.2509]
["bitfinex-derivatives","ETHF0:USTF0",1744741699088,2.19434174,1609.1,1609.0,45.2509]
["bitfinex-derivatives","ETHF0:USTF0",1744741701091,3.43737174,1609.1,1609.0,45.2509]
["bitfinex-derivatives","ETHF0:USTF0",1744741701489,1.2431,1609.0,1608.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1744741701684,1.24318,1608.9,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741701884,6.16445026,1608.9,1608.8,4.45106]
["bitfinex-derivatives","ETHF0:USTF0",1744741702187,13.2944238,1608.9,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741702385,13.2944238,1608.9,1608.8,4.45106]
["bitfinex-derivatives","ETHF0:USTF0",1744741702686,13.2944238,1608.9,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741703291,13.2944238,1608.9,1608.8,4.45106]
["bitfinex-derivatives","ETHF0:USTF0",1744741703484,8.2944238,1608.9,1608.8,4.45106]
["bitfinex-derivatives","ETHF0:USTF0",1744741704087,7.0512438,1608.9,1608.8,4.45106]
["bitfinex-derivatives","ETHF0:USTF0",1744741704286,8.2944238,1608.9,1608.8,4.45106]
["bitfinex-derivatives","ETHF0:USTF0",1744741705793,8.29403299,1608.9,1608.8,4.45106]
["bitfinex-derivatives","ETHF0:USTF0",1744741706892,7.05085299,1608.9,1608.8,4.45106]
["bitfinex-derivatives","ETHF0:USTF0",1744741707092,6.56380904,1608.9,1608.8,4.45106]
["bitfinex-derivatives","ETHF0:USTF0",1744741707488,0.08430904,1608.9,1608.8,6.61606]
["bitfinex-derivatives","ETHF0:USTF0",1744741708189,0.08430904,1608.9,1608.8,11.61606]
["bitfinex-derivatives","ETHF0:USTF0",1744741709791,0.0093327,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744741709999,0.0093327,1609.1,1609.0,9.0219]
["bitfinex-derivatives","ETHF0:USTF0",1744741710698,2.7e-06,1609.1,1609.0,9.0219]
["bitfinex-derivatives","ETHF0:USTF0",1744741711392,2.7e-06,1609.1,1609.0,14.0219]
["bitfinex-derivatives","ETHF0:USTF0",1744741711692,2.76924965,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744741711894,2.76924965,1609.3,1609.2,4.91627109]
["bitfinex-derivatives","ETHF0:USTF0",1744741712496,2.76924965,1609.3,1609.2,7.13127109]
["bitfinex-derivatives","ETHF0:USTF0",1744741712797,2.76924965,1609.3,1609.2,7.63907438]
["bitfinex-derivatives","ETHF0:USTF0",1744741712997,2.76924965,1609.3,1609.2,7.13127109]
["bitfinex-derivatives","ETHF0:USTF0",1744741713299,2.76924965,1609.3,1609.2,6.66575]
["bitfinex-derivatives","ETHF0:USTF0",1744741713493,1.52624965,1609.3,1609.2,6.66575]
["bitfinex-derivatives","ETHF0:USTF0",1744741713699,12.17911673,1609.7,1609.2,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1744741713700,3.59464965,1609.6,1609.2,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1744741713891,3.31119,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1744741714193,6.04998051,1609.5,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741714398,1.24279,1609.4,1609.3,5.81186]
["bitfinex-derivatives","ETHF0:USTF0",1744741714598,2.0684,1609.4,1609.3,5.81186]
["bitfinex-derivatives","ETHF0:USTF0",1744741715097,3.31119,1609.4,1609.3,5.81186]
["bitfinex-derivatives","ETHF0:USTF0",1744741715991,3.79815973,1609.4,1609.3,5.81186]
["bitfinex-derivatives","ETHF0:USTF0",1744741716196,3.79811826,1609.4,1609.3,5.81186]
["bitfinex-derivatives","ETHF0:USTF0",1744741716499,3.79804018,1609.4,1609.3,5.81186]
["bitfinex-derivatives","ETHF0:USTF0",1744741716796,3.31119,1609.4,1609.3,5.81186]
["bitfinex-derivatives","ETHF0:USTF0",1744741717499,2.0684,1609.4,1609.3,5.81186]
["bitfinex-derivatives","ETHF0:USTF0",1744741717997,3.31119,1609.4,1609.3,5.81186]
["bitfinex-derivatives","ETHF0:USTF0",1744741719297,3.2078,1609.8,1609.4,3.10695]
["bitfinex-derivatives","ETHF0:USTF0",1744741719603,0.48711564,1609.7,1609.6,4.45044]
["bitfinex-derivatives","ETHF0:USTF0",1744741719793,2.59481564,1609.7,1609.6,4.45044]
["bitfinex-derivatives","ETHF0:USTF0",1744741719994,2.59481564,1609.7,1609.6,45.25044]
["bitfinex-derivatives","ETHF0:USTF0",1744741720193,2.1077,1609.7,1609.6,4.45044]
["bitfinex-derivatives","ETHF0:USTF0",1744741720702,2.1077,1609.7,1609.6,47.38024]
["bitfinex-derivatives","ETHF0:USTF0",1744741720901,2.1077,1609.7,1609.6,51.94924]
["bitfinex-derivatives","ETHF0:USTF0",1744741721602,2.19201808,1609.7,1609.6,51.94924]
["bitfinex-derivatives","ETHF0:USTF0",1744741723801,4.2715,1610.0,1609.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1744741724099,2.2091,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744741724304,6.10291043,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744741724604,6.10291043,1610.2,1610.1,4.45005]
["bitfinex-derivatives","ETHF0:USTF0",1744741724997,8.31201043,1610.2,1610.1,4.45005]
["bitfinex-derivatives","ETHF0:USTF0",1744741725198,6.10291043,1610.2,1610.1,4.45005]
["bitfinex-derivatives","ETHF0:USTF0",1744741725397,8.14681043,1610.2,1610.1,4.45005]
["bitfinex-derivatives","ETHF0:USTF0",1744741726602,6.10291043,1610.2,1610.1,4.45005]
["bitfinex-derivatives","ETHF0:USTF0",1744741726803,4.2498,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744741727103,4.2498,1610.3,1610.2,5.81018]
["bitfinex-derivatives","ETHF0:USTF0",1744741727301,4.2498,1610.3,1610.2,7.95668]
["bitfinex-derivatives","ETHF0:USTF0",1744741728207,5.49194,1610.3,1610.1,4.45002]
["bitfinex-derivatives","ETHF0:USTF0",1744741728504,4.2498,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744741728806,4.2498,1610.3,1610.2,42.04218]
["bitfinex-derivatives","ETHF0:USTF0",1744741729005,4.2498,1610.3,1610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741729006,5.4919,1610.3,1610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741729402,5.4919,1610.3,1610.2,42.04218]
["bitfinex-derivatives","ETHF0:USTF0",1744741729602,4.33411712,1610.3,1610.2,42.04218]
["bitfinex-derivatives","ETHF0:USTF0",1744741731610,5.57621712,1610.3,1610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741731904,1.24218,1610.2,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741732713,1.32649712,1610.2,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741733212,1.32649712,1610.2,1610.0,45.368]
["bitfinex-derivatives","ETHF0:USTF0",1744741733402,1.24225,1610.1,1610.0,46.61033]
["bitfinex-derivatives","ETHF0:USTF0",1744741733814,1.32656712,1610.1,1610.0,42.04233]
["bitfinex-derivatives","ETHF0:USTF0",1744741734011,0.08431712,1610.1,1610.0,42.04233]
["bitfinex-derivatives","ETHF0:USTF0",1744741734312,0.08431712,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744741735905,0.08431712,1610.1,1610.0,3.36773]
["bitfinex-derivatives","ETHF0:USTF0",1744741737314,1.24218,1610.2,1610.1,1.07362384]
["bitfinex-derivatives","ETHF0:USTF0",1744741737518,1.24218,1610.2,1610.1,4.28142384]
["bitfinex-derivatives","ETHF0:USTF0",1744741737709,4.2498,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744741738713,6.3584,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744741739008,1.24199,1610.5,1610.4,1.24198]
["bitfinex-derivatives","ETHF0:USTF0",1744741739221,5.37414,1610.5,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741739417,1.24226,1610.2,1609.9,48.5841327]
["bitfinex-derivatives","ETHF0:USTF0",1744741739715,1.24226,1610.2,1610.1,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744741739917,4.213,1610.2,1610.1,4.45004]
["bitfinex-derivatives","ETHF0:USTF0",1744741740112,4.213,1610.2,1610.1,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1744741740312,5.45518,1610.2,1610.1,3.46154]
["bitfinex-derivatives","ETHF0:USTF0",1744741740815,1.24204,1610.4,1610.3,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744741741017,3.41194,1610.4,1610.3,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744741742212,1.2421,1610.3,1610.2,3.46142]
["bitfinex-derivatives","ETHF0:USTF0",1744741742414,3.412,1610.3,1610.2,3.46142]
["bitfinex-derivatives","ETHF0:USTF0",1744741743017,2.1699,1610.3,1610.2,3.46142]
["bitfinex-derivatives","ETHF0:USTF0",1744741743214,5.43647,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1744741743514,7.99589545,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1744741743715,3.2078,1610.8,1610.3,5.16645]
["bitfinex-derivatives","ETHF0:USTF0",1744741743904,5.66409346,1610.7,1610.2,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1744741744213,1.2421,1610.4,1610.3,1.24208]
["bitfinex-derivatives","ETHF0:USTF0",1744741744813,2.0726,1610.5,1610.3,4.44984]
["bitfinex-derivatives","ETHF0:USTF0",1744741745019,1.24202,1610.4,1610.3,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744741745211,5.62142904,1610.4,1610.3,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744741746318,7.83522904,1610.4,1610.3,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744741748418,6.59320904,1610.4,1610.3,4.44984]
["bitfinex-derivatives","ETHF0:USTF0",1744741748618,6.59320904,1610.4,1610.3,6.48204]
["bitfinex-derivatives","ETHF0:USTF0",1744741748920,0.08430904,1610.4,1610.3,6.48204]
["bitfinex-derivatives","ETHF0:USTF0",1744741749219,0.08430904,1610.4,1610.3,8.62764]
["bitfinex-derivatives","ETHF0:USTF0",1744741749910,0.08430904,1610.4,1610.3,4.44984]
["bitfinex-derivatives","ETHF0:USTF0",1744741750218,1.24227,1610.1,1610.0,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1744741750413,0.48825424,1610.1,1609.9,3.2171327]
["bitfinex-derivatives","ETHF0:USTF0",1744741750615,1.2423,1610.1,1610.0,1.24232]
["bitfinex-derivatives","ETHF0:USTF0",1744741750819,1.24233,1610.0,1609.9,3.2950027]
["bitfinex-derivatives","ETHF0:USTF0",1744741751112,1.81485427,1610.0,1609.9,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741751312,6.81485427,1610.0,1609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741751522,6.81490826,1610.0,1609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741756821,12.75090826,1610.0,1609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741757023,1.24272,1609.5,1609.4,20.66476756]
["bitfinex-derivatives","ETHF0:USTF0",1744741757329,6.38029826,1609.5,1609.4,20.66476756]
["bitfinex-derivatives","ETHF0:USTF0",1744741758230,1.24279,1609.4,1609.3,1.2521827]
["bitfinex-derivatives","ETHF0:USTF0",1744741758429,1.24279,1609.4,1609.3,3.3313827]
["bitfinex-derivatives","ETHF0:USTF0",1744741759230,9.93519,1609.5,1609.4,1.15848096]
["bitfinex-derivatives","ETHF0:USTF0",1744741759429,1.24279,1609.4,1609.3,3.3313427]
["bitfinex-derivatives","ETHF0:USTF0",1744741760631,1.24279,1609.4,1609.3,6.5391427]
["bitfinex-derivatives","ETHF0:USTF0",1744741761231,4.565,1609.7,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1744741761431,4.3707,1609.8,1609.4,3.35779]
["bitfinex-derivatives","ETHF0:USTF0",1744741761742,4.3707,1609.8,1609.5,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1744741761743,1.2427,1609.6,1609.5,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1744741762035,1.2427,1609.6,1609.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1744741762330,1.2427,1609.6,1609.5,3.35772]
["bitfinex-derivatives","ETHF0:USTF0",1744741762533,1.24263,1609.7,1609.6,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1744741762832,1.24263,1609.7,1609.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1744741763831,1.24256,1609.7,1609.6,3.35759]
["bitfinex-derivatives","ETHF0:USTF0",1744741764033,1.24256,1609.7,1609.6,4.2207]
["bitfinex-derivatives","ETHF0:USTF0",1744741765127,1.24256,1609.7,1609.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1744741765324,1.24264,1609.6,1609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741765926,1.24272,1609.5,1609.4,5.43929]
["bitfinex-derivatives","ETHF0:USTF0",1744741766323,3.10647,1609.7,1609.4,5.43929]
["bitfinex-derivatives","ETHF0:USTF0",1744741766324,1.24259,1609.7,1609.6,1.24261]
["bitfinex-derivatives","ETHF0:USTF0",1744741766524,5.25024,1609.8,1609.5,3.32886]
["bitfinex-derivatives","ETHF0:USTF0",1744741766724,1.32686904,1609.7,1609.6,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1744741767327,1.24264,1609.6,1609.5,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1744741767529,1.24272,1609.5,1609.4,5.47524]
["bitfinex-derivatives","ETHF0:USTF0",1744741767826,1.32702904,1609.5,1609.4,5.47524]
["bitfinex-derivatives","ETHF0:USTF0",1744741768234,1.24279,1609.4,1609.3,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741768627,3.42579,1609.4,1609.3,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741768830,3.51009904,1609.4,1609.3,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741769837,3.51009904,1609.4,1609.3,1.2522027]
["bitfinex-derivatives","ETHF0:USTF0",1744741770134,3.51009904,1609.4,1609.3,3.3744027]
["bitfinex-derivatives","ETHF0:USTF0",1744741771238,3.51009904,1609.4,1609.3,2.1315327]
["bitfinex-derivatives","ETHF0:USTF0",1744741772034,3.51009904,1609.4,1609.3,3.3744027]
["bitfinex-derivatives","ETHF0:USTF0",1744741772539,2.26730904,1609.4,1609.3,3.3744027]
["bitfinex-derivatives","ETHF0:USTF0",1744741772840,0.08430904,1609.4,1609.3,3.3744027]
["bitfinex-derivatives","ETHF0:USTF0",1744741773233,1.32709904,1609.4,1609.3,2.1315327]
["bitfinex-derivatives","ETHF0:USTF0",1744741773734,3.40859904,1609.4,1609.3,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741773940,5.52689904,1609.4,1609.3,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741774141,1.24303,1609.1,1609.0,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1744741774444,1.24301,1609.2,1609.1,1.24301]
["bitfinex-derivatives","ETHF0:USTF0",1744741774744,1.32731904,1609.2,1609.1,1.24301]
["bitfinex-derivatives","ETHF0:USTF0",1744741774940,1.24303,1609.1,1609.0,5.60846]
["bitfinex-derivatives","ETHF0:USTF0",1744741775238,1.24303,1609.1,1609.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1744741775943,1.32733904,1609.1,1609.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1744741776748,0.08430904,1609.1,1609.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1744741776932,0.08430904,1609.1,1609.0,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1744741777136,0.08430904,1609.1,1609.0,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1744741779038,0.08430904,1609.1,1609.0,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1744741783845,1.32733904,1609.1,1609.0,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1744741784339,0.08430904,1609.1,1609.0,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1744741784841,0.572582,1609.1,1609.0,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1744741785147,0.57258549,1609.1,1609.0,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1744741785745,1.81561549,1609.1,1609.0,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1744741785946,4.04231549,1609.1,1609.0,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1744741787451,2.31100904,1609.1,1609.0,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1744741788042,2.39531808,1609.1,1609.0,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1744741788947,2.39531808,1609.1,1609.0,10.1933]
["bitfinex-derivatives","ETHF0:USTF0",1744741789548,0.16861808,1609.1,1609.0,10.1933]
["bitfinex-derivatives","ETHF0:USTF0",1744741792745,1.41164808,1609.1,1609.0,10.1933]
["bitfinex-derivatives","ETHF0:USTF0",1744741792950,3.94552679,1609.1,1609.0,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1744741793151,1.2431,1609.0,1608.9,6.4728627]
["bitfinex-derivatives","ETHF0:USTF0",1744741793351,3.2886,1609.0,1608.9,1.2524627]
["bitfinex-derivatives","ETHF0:USTF0",1744741793552,6.2745,1609.0,1608.9,1.2524627]
["bitfinex-derivatives","ETHF0:USTF0",1744741793743,7.5176,1609.0,1608.9,1.2524627]
["bitfinex-derivatives","ETHF0:USTF0",1744741794243,8.17463629,1609.0,1608.9,1.2524627]
["bitfinex-derivatives","ETHF0:USTF0",1744741794445,1.24326,1608.8,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741794748,1.73171277,1608.8,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741794952,1.73171277,1608.8,1608.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744741795151,1.90033085,1608.8,1608.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744741795645,1.98463989,1608.8,1608.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744741795951,1.98463989,1608.8,1608.7,45.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744741796445,1.98463989,1608.8,1608.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744741797249,1.98463989,1608.8,1608.7,45.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744741797448,1.49618712,1608.8,1608.7,45.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744741797647,3.66728712,1608.8,1608.7,45.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744741797950,4.15546249,1608.8,1608.7,45.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744741798146,2.42402712,1608.8,1608.7,45.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744741798453,2.191,1609.1,1608.8,3.10815]
["bitfinex-derivatives","ETHF0:USTF0",1744741798648,2.191,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744741798849,2.6792337,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744741799654,3.9222637,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744741799858,6.0646637,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744741800254,4.8216337,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744741800455,6.0646637,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744741800655,6.0647237,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744741800948,6.06475196,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744741801153,4.82166196,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744741801748,6.06469196,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744741801948,4.82166196,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744741802547,0.0093327,1609.2,1609.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744741802850,0.0093327,1609.2,1609.1,13.07713]
["bitfinex-derivatives","ETHF0:USTF0",1744741803259,2.1067327,1609.2,1609.1,13.07713]
["bitfinex-derivatives","ETHF0:USTF0",1744741804160,2.59497888,1609.2,1609.1,9.86933]
["bitfinex-derivatives","ETHF0:USTF0",1744741804458,2.59497675,1609.2,1609.1,9.86933]
["bitfinex-derivatives","ETHF0:USTF0",1744741805058,2.1067327,1609.2,1609.1,13.07713]
["bitfinex-derivatives","ETHF0:USTF0",1744741805660,1.24304,1609.1,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741805849,2.2264,1609.0,1608.9,4.45098]
["bitfinex-derivatives","ETHF0:USTF0",1744741806050,3.4695,1609.0,1608.9,4.45098]
["bitfinex-derivatives","ETHF0:USTF0",1744741806257,6.436,1609.0,1608.9,4.45098]
["bitfinex-derivatives","ETHF0:USTF0",1744741807052,7.6791,1609.0,1608.9,4.45098]
["bitfinex-derivatives","ETHF0:USTF0",1744741807254,6.436,1609.0,1608.9,4.45098]
["bitfinex-derivatives","ETHF0:USTF0",1744741808552,7.6791,1609.0,1608.9,4.45098]
["bitfinex-derivatives","ETHF0:USTF0",1744741808759,7.6791,1609.0,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741809057,8.16731699,1609.0,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741809559,8.16726664,1609.0,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741809948,1.24326,1608.9,1608.7,49.81207]
["bitfinex-derivatives","ETHF0:USTF0",1744741810153,1.24333,1608.7,1608.6,8.28362415]
["bitfinex-derivatives","ETHF0:USTF0",1744741810459,3.43751,1608.8,1608.7,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1744741810759,1.73146189,1608.8,1608.7,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1744741810958,0.48815189,1608.8,1608.7,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1744741811659,1.73141189,1608.8,1608.7,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1744741812361,0.48815189,1608.8,1608.6,11.49142415]
["bitfinex-derivatives","ETHF0:USTF0",1744741812566,1.24323,1608.9,1608.8,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1744741812861,1.7313527,1608.9,1608.8,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1744741813053,4.2096,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744741813255,4.6977338,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744741814057,2.1483,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744741814959,6.11224313,1609.2,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744741815166,6.6007003,1609.2,1609.1,4.45083]
["bitfinex-derivatives","ETHF0:USTF0",1744741815458,6.60083787,1609.2,1609.1,9.01183]
["bitfinex-derivatives","ETHF0:USTF0",1744741815662,0.38085215,1609.2,1609.1,16.06583]
["bitfinex-derivatives","ETHF0:USTF0",1744741815972,5.65523591,1609.4,1609.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1744741816261,4.03097591,1609.4,1609.3,4.45067]
["bitfinex-derivatives","ETHF0:USTF0",1744741816449,4.03097591,1609.4,1609.3,9.45067]
["bitfinex-derivatives","ETHF0:USTF0",1744741816853,4.03097591,1609.4,1609.3,50.25067]
["bitfinex-derivatives","ETHF0:USTF0",1744741817662,4.11528495,1609.4,1609.3,50.25067]
["bitfinex-derivatives","ETHF0:USTF0",1744741818162,0.08430904,1609.4,1609.3,50.25067]
["bitfinex-derivatives","ETHF0:USTF0",1744741818762,0.08430904,1609.4,1609.3,52.47467]
["bitfinex-derivatives","ETHF0:USTF0",1744741822959,13.24571673,1610.6,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744741823157,4.1447,1610.4,1610.2,4.44998]
["bitfinex-derivatives","ETHF0:USTF0",1744741823668,5.38673,1610.4,1610.2,4.44998]
["bitfinex-derivatives","ETHF0:USTF0",1744741823966,5.3960627,1610.4,1610.2,4.44998]
["bitfinex-derivatives","ETHF0:USTF0",1744741824262,4.1540327,1610.4,1610.1,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741824464,1.24218,1610.2,1610.1,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741824861,6.24218,1610.2,1610.1,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741825560,9.92719068,1610.2,1610.1,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741825763,6.71939068,1610.2,1610.1,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741826661,6.24218,1610.2,1610.1,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741826869,9.92714877,1610.2,1610.1,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741827366,14.48714877,1610.2,1610.1,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741827571,9.92714877,1610.2,1610.1,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741827764,9.44998,1610.2,1610.1,1.2515827]
["bitfinex-derivatives","ETHF0:USTF0",1744741828068,9.92726622,1610.2,1610.1,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741828867,9.92725437,1610.2,1610.1,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741830063,1.24256,1609.8,1609.5,8.27429145]
["bitfinex-derivatives","ETHF0:USTF0",1744741830266,1.24264,1609.6,1609.5,8.27429145]
["bitfinex-derivatives","ETHF0:USTF0",1744741830462,3.58382333,1609.6,1609.1,9.51724145]
["bitfinex-derivatives","ETHF0:USTF0",1744741830668,1.24295,1609.2,1609.1,9.51724145]
["bitfinex-derivatives","ETHF0:USTF0",1744741831261,1.24295,1609.2,1609.1,8.27429145]
["bitfinex-derivatives","ETHF0:USTF0",1744741831463,3.25235,1609.2,1609.1,8.27429145]
["bitfinex-derivatives","ETHF0:USTF0",1744741831884,2.0094,1609.2,1609.1,9.51732145]
["bitfinex-derivatives","ETHF0:USTF0",1744741832068,2.0094,1609.2,1609.1,11.64562145]
["bitfinex-derivatives","ETHF0:USTF0",1744741832669,3.25235,1609.2,1609.1,9.51732145]
["bitfinex-derivatives","ETHF0:USTF0",1744741833166,2.0094,1609.2,1609.1,9.51732145]
["bitfinex-derivatives","ETHF0:USTF0",1744741833372,3.25235,1609.2,1609.1,8.27429145]
["bitfinex-derivatives","ETHF0:USTF0",1744741833672,3.25235,1609.2,1609.1,9.51732145]
["bitfinex-derivatives","ETHF0:USTF0",1744741834359,3.25235,1609.2,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744741834673,0.0093327,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744741834872,0.0093327,1609.3,1609.2,4.45075]
["bitfinex-derivatives","ETHF0:USTF0",1744741835170,0.0093327,1609.3,1609.2,6.52425]
["bitfinex-derivatives","ETHF0:USTF0",1744741835571,0.0093327,1609.3,1609.2,8.69095]
["bitfinex-derivatives","ETHF0:USTF0",1744741836974,0.0093327,1609.3,1609.2,13.69095]
["bitfinex-derivatives","ETHF0:USTF0",1744741837177,1e-08,1609.3,1609.2,13.69095]
["bitfinex-derivatives","ETHF0:USTF0",1744741838267,2.1404,1609.7,1609.5,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1744741838468,1.24266,1609.6,1609.5,5.79869]
["bitfinex-derivatives","ETHF0:USTF0",1744741838669,3.38302,1609.7,1609.5,5.79869]
["bitfinex-derivatives","ETHF0:USTF0",1744741838873,3.38302,1609.7,1609.5,7.85849]
["bitfinex-derivatives","ETHF0:USTF0",1744741839177,2.38302,1609.7,1609.5,7.85849]
["bitfinex-derivatives","ETHF0:USTF0",1744741839774,1.38302,1609.7,1609.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1744741839973,1.46733808,1609.7,1609.6,6.51024]
["bitfinex-derivatives","ETHF0:USTF0",1744741840170,0.08431808,1609.7,1609.6,3.30244]
["bitfinex-derivatives","ETHF0:USTF0",1744741840472,4.138,1609.9,1609.6,3.30242]
["bitfinex-derivatives","ETHF0:USTF0",1744741840674,1.24255,1609.8,1609.6,3.30242]
["bitfinex-derivatives","ETHF0:USTF0",1744741841072,5.0,1609.8,1609.5,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744741841276,3.58496752,1609.7,1609.3,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1744741841477,3.2078,1609.8,1609.3,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744741841478,1.24279,1609.4,1609.3,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744741841677,1.24278,1609.5,1609.3,5.79887]
["bitfinex-derivatives","ETHF0:USTF0",1744741841874,4.1679,1609.5,1609.2,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1744741842076,4.1679,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1744741842278,2.0888,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1744741842477,1.24279,1609.4,1609.3,9.00661]
["bitfinex-derivatives","ETHF0:USTF0",1744741842781,2.0888,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1744741842974,1.24279,1609.4,1609.3,4.45061]
["bitfinex-derivatives","ETHF0:USTF0",1744741843377,3.42929,1609.4,1609.3,4.45061]
["bitfinex-derivatives","ETHF0:USTF0",1744741843674,3.90804909,1609.4,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741843874,3.42929,1609.4,1609.3,4.45067]
["bitfinex-derivatives","ETHF0:USTF0",1744741844175,2.1865,1609.4,1609.3,4.45067]
["bitfinex-derivatives","ETHF0:USTF0",1744741844382,3.42929,1609.4,1609.3,4.45067]
["bitfinex-derivatives","ETHF0:USTF0",1744741844887,2.1865,1609.4,1609.3,4.45067]
["bitfinex-derivatives","ETHF0:USTF0",1744741845188,2.0888,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1744741845483,3.81056108,1609.5,1609.4,3.42939]
["bitfinex-derivatives","ETHF0:USTF0",1744741846579,3.81070625,1609.5,1609.4,3.42939]
["bitfinex-derivatives","ETHF0:USTF0",1744741846980,2.0888,1609.5,1609.4,3.42939]
["bitfinex-derivatives","ETHF0:USTF0",1744741847283,2.1865,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744741847483,2.0791,1609.7,1609.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1744741847678,4.238,1609.8,1609.7,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1744741847883,5.95979352,1609.8,1609.7,4.45036]
["bitfinex-derivatives","ETHF0:USTF0",1744741848283,2.64854189,1609.8,1609.7,4.45036]
["bitfinex-derivatives","ETHF0:USTF0",1744741848588,2.0688,1609.9,1609.8,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744741848993,6.23586431,1610.0,1609.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1744741849190,7.95761529,1610.0,1609.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1744741849390,1.24241,1609.9,1609.8,3.41852]
["bitfinex-derivatives","ETHF0:USTF0",1744741850193,8.30466431,1610.0,1609.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1744741850394,9.54699431,1610.0,1609.9,6.55221]
["bitfinex-derivatives","ETHF0:USTF0",1744741850897,9.54699431,1610.0,1609.9,3.34441]
["bitfinex-derivatives","ETHF0:USTF0",1744741852101,16.88971207,1610.0,1609.5,9.00646]
["bitfinex-derivatives","ETHF0:USTF0",1744741852296,1.24272,1609.5,1609.4,1.24277]
["bitfinex-derivatives","ETHF0:USTF0",1744741852502,9.42041,1609.8,1609.4,1.24277]
["bitfinex-derivatives","ETHF0:USTF0",1744741852797,1.2427,1609.6,1609.5,3.28861]
["bitfinex-derivatives","ETHF0:USTF0",1744741852995,1.72160155,1609.6,1609.5,3.28861]
["bitfinex-derivatives","ETHF0:USTF0",1744741853196,3.77580155,1609.6,1609.5,3.28861]
["bitfinex-derivatives","ETHF0:USTF0",1744741853799,1.24272,1609.5,1609.4,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1744741854001,3.77582155,1609.5,1609.4,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1744741854602,1.24279,1609.4,1609.3,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1744741854804,3.77589155,1609.4,1609.3,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1744741855304,4.238,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744741855496,0.47939989,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744741855799,1.24254,1609.8,1609.7,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1744741856003,1.72193855,1609.8,1609.7,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1744741856300,3.83773855,1609.8,1609.7,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1744741857098,3.83779116,1609.8,1609.7,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1744741857305,1.24256,1609.7,1609.6,3.40888]
["bitfinex-derivatives","ETHF0:USTF0",1744741857503,3.83781116,1609.7,1609.6,3.40888]
["bitfinex-derivatives","ETHF0:USTF0",1744741858104,3.83780022,1609.7,1609.6,3.40888]
["bitfinex-derivatives","ETHF0:USTF0",1744741858602,2.59524022,1609.7,1609.6,3.40888]
["bitfinex-derivatives","ETHF0:USTF0",1744741858900,2.1158,1609.7,1609.6,3.40888]
["bitfinex-derivatives","ETHF0:USTF0",1744741859098,1.72212781,1609.7,1609.6,3.40888]
["bitfinex-derivatives","ETHF0:USTF0",1744741860398,0.47956781,1609.7,1609.6,3.40888]
["bitfinex-derivatives","ETHF0:USTF0",1744741860592,1.72212781,1609.7,1609.6,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1744741860800,1.72224288,1609.7,1609.6,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1744741861105,1.72224288,1609.7,1609.6,3.40894]
["bitfinex-derivatives","ETHF0:USTF0",1744741862005,1.72224288,1609.7,1609.6,6.61674]
["bitfinex-derivatives","ETHF0:USTF0",1744741862200,4.06666431,1610.1,1609.8,3.05511561]
["bitfinex-derivatives","ETHF0:USTF0",1744741862505,5.30891431,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744741862806,1.24233,1610.0,1609.9,6.5739727]
["bitfinex-derivatives","ETHF0:USTF0",1744741862998,1.72206568,1610.0,1609.9,3.3661727]
["bitfinex-derivatives","ETHF0:USTF0",1744741863201,3.93196568,1610.0,1609.9,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741863402,3.93196568,1610.0,1609.9,40.8093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741863899,3.93196568,1610.0,1609.9,42.0517427]
["bitfinex-derivatives","ETHF0:USTF0",1744741863900,2.68968674,1610.0,1609.9,42.0517427]
["bitfinex-derivatives","ETHF0:USTF0",1744741864103,3.93201674,1610.0,1609.9,42.0517427]
["bitfinex-derivatives","ETHF0:USTF0",1744741864299,3.93201674,1610.0,1609.9,40.8093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741865306,3.93201674,1610.0,1609.9,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741865502,3.93201674,1610.0,1609.9,1.2517427]
["bitfinex-derivatives","ETHF0:USTF0",1744741865705,2.68975129,1610.0,1609.9,1.2517427]
["bitfinex-derivatives","ETHF0:USTF0",1744741865905,0.47985129,1610.0,1609.9,1.2517427]
["bitfinex-derivatives","ETHF0:USTF0",1744741866109,0.47985129,1610.0,1609.9,3.4472427]
["bitfinex-derivatives","ETHF0:USTF0",1744741866607,1.24227,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744741866904,1.72206572,1610.1,1610.0,3.43783]
["bitfinex-derivatives","ETHF0:USTF0",1744741867108,0.47979572,1610.1,1610.0,6.64563]
["bitfinex-derivatives","ETHF0:USTF0",1744741867302,0.47979572,1610.1,1610.0,5.45073]
["bitfinex-derivatives","ETHF0:USTF0",1744741869008,4.06666431,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744741869203,5.78846064,1610.2,1610.1,3.44685]
["bitfinex-derivatives","ETHF0:USTF0",1744741869701,4.54628064,1610.2,1610.1,3.44685]
["bitfinex-derivatives","ETHF0:USTF0",1744741870209,4.06666431,1610.2,1610.1,3.44685]
["bitfinex-derivatives","ETHF0:USTF0",1744741870406,1.24216,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744741870606,1.72126886,1610.3,1610.2,3.44678]
["bitfinex-derivatives","ETHF0:USTF0",1744741871112,3.79546886,1610.3,1610.2,3.44678]
["bitfinex-derivatives","ETHF0:USTF0",1744741871407,4.06666431,1610.5,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744741871602,5.30860431,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1744741871802,1.24202,1610.4,1610.3,5.44523]
["bitfinex-derivatives","ETHF0:USTF0",1744741872003,5.30867431,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1744741872218,5.30867431,1610.5,1610.4,3.28062]
["bitfinex-derivatives","ETHF0:USTF0",1744741872505,5.30867431,1610.5,1610.4,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1744741872711,5.7873322,1610.5,1610.4,3.28062]
["bitfinex-derivatives","ETHF0:USTF0",1744741872912,5.30867431,1610.5,1610.4,3.28062]
["bitfinex-derivatives","ETHF0:USTF0",1744741873212,5.30867431,1610.5,1610.4,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1744741873413,1.24202,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741873716,5.34242,1610.4,1610.3,42.0421]
["bitfinex-derivatives","ETHF0:USTF0",1744741873904,5.34242,1610.4,1610.3,44.0616]
["bitfinex-derivatives","ETHF0:USTF0",1744741874104,4.06666431,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1744741874304,4.06666431,1610.5,1610.4,6.46932]
["bitfinex-derivatives","ETHF0:USTF0",1744741874509,7.47122,1610.7,1610.5,1.24188]
["bitfinex-derivatives","ETHF0:USTF0",1744741874711,7.47122,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744741875012,7.94965573,1610.7,1610.5,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1744741875203,6.2294,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744741875516,1.24187,1610.6,1610.5,3.26139]
["bitfinex-derivatives","ETHF0:USTF0",1744741875712,3.42547,1610.6,1610.5,3.26139]
["bitfinex-derivatives","ETHF0:USTF0",1744741875912,1.24202,1610.5,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744741876113,1.24202,1610.5,1610.4,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744741876114,3.42562,1610.5,1610.4,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744741876302,2.1836,1610.5,1610.4,3.26151]
["bitfinex-derivatives","ETHF0:USTF0",1744741876502,1.2419,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744741876702,1.2419,1610.6,1610.5,3.26144]
["bitfinex-derivatives","ETHF0:USTF0",1744741877105,3.2585,1610.6,1610.5,3.26144]
["bitfinex-derivatives","ETHF0:USTF0",1744741879114,5.28763,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744741879321,7.78227345,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744741879816,7.78222007,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744741880516,7.30423,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744741880813,7.78202042,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744741881013,1.24159,1611.0,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1744741881215,5.67948,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744741882314,3.45888,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744741882712,4.06666431,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744741882917,4.06666431,1611.1,1611.0,3.31076]
["bitfinex-derivatives","ETHF0:USTF0",1744741883513,5.30814431,1611.1,1611.0,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1744741883717,1.24164,1610.9,1610.8,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741884113,7.5477,1611.0,1610.8,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741884308,4.2659,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744741884521,4.2659,1611.0,1610.9,3.36184]
["bitfinex-derivatives","ETHF0:USTF0",1744741884815,5.50746,1611.0,1610.9,3.36184]
["bitfinex-derivatives","ETHF0:USTF0",1744741885020,6.10686431,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744741885213,4.06666431,1611.1,1611.0,3.36176]
["bitfinex-derivatives","ETHF0:USTF0",1744741885915,5.30814431,1611.1,1611.0,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1744741886122,7.51844431,1611.1,1611.0,3.36176]
["bitfinex-derivatives","ETHF0:USTF0",1744741886325,7.51844431,1611.1,1611.0,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1744741886620,3.45178,1611.1,1611.0,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1744741886821,1.24164,1610.9,1610.8,3.3993027]
["bitfinex-derivatives","ETHF0:USTF0",1744741887021,1.24164,1610.9,1610.8,2.0410327]
["bitfinex-derivatives","ETHF0:USTF0",1744741887218,5.53209,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744741888118,1.24154,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744741888722,2.0802,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744741889116,1.24148,1611.1,1611.0,3.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744741889512,4.44916,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744741889814,4.92674709,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744741890016,4.44916,1611.3,1611.2,3.36781]
["bitfinex-derivatives","ETHF0:USTF0",1744741890215,3.2078,1611.3,1611.2,3.36781]
["bitfinex-derivatives","ETHF0:USTF0",1744741890414,3.28682,1611.4,1611.3,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744741890716,5.62621113,1611.4,1611.1,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1744741890917,5.17208,1611.6,1611.0,5.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744741890918,1.24148,1611.1,1611.0,5.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744741891222,1.24156,1611.0,1610.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1744741893126,3.43506,1611.0,1610.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1744741893522,1.24164,1610.9,1610.8,5.8009827]
["bitfinex-derivatives","ETHF0:USTF0",1744741893822,3.84736393,1610.9,1610.8,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741894023,9.14126591,1610.9,1610.8,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741894224,1.24187,1610.6,1610.5,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1744741894520,1.24187,1610.6,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741894819,1.71981348,1610.6,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741895223,3.88661348,1610.6,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741895521,3.88686097,1610.6,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741895720,3.88689387,1610.6,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741896112,1.24194,1610.5,1610.4,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741896314,5.55074,1610.5,1610.4,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741896515,5.55074,1610.5,1610.4,1.2513527]
["bitfinex-derivatives","ETHF0:USTF0",1744741896714,5.55074,1610.5,1610.4,3.4724527]
["bitfinex-derivatives","ETHF0:USTF0",1744741896914,5.55074,1610.5,1610.4,2.2304327]
["bitfinex-derivatives","ETHF0:USTF0",1744741897722,14.23703382,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741899225,9.23703382,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741899719,14.23703382,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741899923,9.23699203,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741901918,9.23701523,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741904627,9.23686869,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741905020,9.23686869,1610.5,1610.4,2.17520001]
["bitfinex-derivatives","ETHF0:USTF0",1744741905222,6.02906869,1610.5,1610.4,2.17520001]
["bitfinex-derivatives","ETHF0:USTF0",1744741905421,6.02906869,1610.5,1610.4,3.41722001]
["bitfinex-derivatives","ETHF0:USTF0",1744741905623,1.24194,1610.5,1610.4,3.41722001]
["bitfinex-derivatives","ETHF0:USTF0",1744741906119,1.24194,1610.5,1610.4,5.45302001]
["bitfinex-derivatives","ETHF0:USTF0",1744741906319,5.3073527,1610.7,1610.5,1.24189]
["bitfinex-derivatives","ETHF0:USTF0",1744741906320,1.24193,1610.6,1610.5,1.24189]
["bitfinex-derivatives","ETHF0:USTF0",1744741906524,1.24193,1610.6,1610.5,3.41709]
["bitfinex-derivatives","ETHF0:USTF0",1744741906930,1.2511627,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744741907232,1.72945907,1610.7,1610.6,5.65537]
["bitfinex-derivatives","ETHF0:USTF0",1744741908033,1.2511627,1610.7,1610.6,5.65537]
["bitfinex-derivatives","ETHF0:USTF0",1744741908331,0.0093327,1610.7,1610.6,5.65537]
["bitfinex-derivatives","ETHF0:USTF0",1744741908529,0.0093327,1610.7,1610.6,10.65537]
["bitfinex-derivatives","ETHF0:USTF0",1744741912031,1.2511227,1610.7,1610.6,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1744741912329,1.2511227,1610.7,1610.6,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1744741912535,1.72915602,1610.7,1610.6,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1744741912927,6.15475602,1610.7,1610.6,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1744741913236,5.6767227,1610.7,1610.6,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1744741913630,6.15486227,1610.7,1610.6,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1744741913829,6.15486227,1610.7,1610.6,3.41707]
["bitfinex-derivatives","ETHF0:USTF0",1744741914031,6.15486227,1610.7,1610.6,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1744741914533,1.24187,1610.6,1610.5,5.78988]
["bitfinex-derivatives","ETHF0:USTF0",1744741914739,1.24194,1610.5,1610.4,3.41439001]
["bitfinex-derivatives","ETHF0:USTF0",1744741916237,3.31123,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744741916438,3.78941165,1610.6,1610.5,3.41434]
["bitfinex-derivatives","ETHF0:USTF0",1744741917338,3.78941165,1610.6,1610.5,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1744741917543,3.78941165,1610.6,1610.5,3.41434]
["bitfinex-derivatives","ETHF0:USTF0",1744741917733,3.78941165,1610.6,1610.5,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1744741918136,3.78953986,1610.6,1610.5,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1744741918641,3.78953986,1610.6,1610.5,3.41434]
["bitfinex-derivatives","ETHF0:USTF0",1744741919240,1.24187,1610.6,1610.5,3.41434]
["bitfinex-derivatives","ETHF0:USTF0",1744741919540,1.72041634,1610.6,1610.5,3.41434]
["bitfinex-derivatives","ETHF0:USTF0",1744741919741,1.24187,1610.6,1610.5,3.41434]
["bitfinex-derivatives","ETHF0:USTF0",1744741919930,1.7204108,1610.6,1610.5,3.41434]
["bitfinex-derivatives","ETHF0:USTF0",1744741920431,0.0093327,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744741920741,0.0093327,1610.7,1610.6,10.04587]
["bitfinex-derivatives","ETHF0:USTF0",1744741921039,1.72994741,1610.7,1610.6,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1744741921237,1.24194,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741921435,1.72076471,1610.5,1610.4,2.02990001]
["bitfinex-derivatives","ETHF0:USTF0",1744741921634,2.0454,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744741921836,3.2877427,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744741922035,1.72994323,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744741922437,1.72994323,1610.7,1610.6,3.27177]
["bitfinex-derivatives","ETHF0:USTF0",1744741922636,0.48813323,1610.7,1610.6,3.27177]
["bitfinex-derivatives","ETHF0:USTF0",1744741922838,0.0093327,1610.7,1610.6,3.27177]
["bitfinex-derivatives","ETHF0:USTF0",1744741923146,1.72981086,1610.7,1610.6,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1744741923642,1.24194,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741923939,4.92845786,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741924240,7.13095786,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741924434,3.92315786,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741924640,3.92315786,1610.5,1610.4,1.24202001]
["bitfinex-derivatives","ETHF0:USTF0",1744741924844,3.92315786,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741925545,3.92303077,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741925945,7.13083077,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741926242,12.13083077,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741928948,7.13071457,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741932737,0.47847457,1610.5,1610.4,8.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744741932943,4.06666431,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744741933138,1.24194,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741933343,8.11694411,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741933650,16.32474411,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741934245,11.32474411,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741936138,11.32461321,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741936850,16.32461321,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741937853,16.32478348,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744741939755,1.24264,1609.6,1609.5,10.33909145]
["bitfinex-derivatives","ETHF0:USTF0",1744741940150,1.72121314,1609.6,1609.5,56.13909145]
["bitfinex-derivatives","ETHF0:USTF0",1744741940452,1.72084414,1609.6,1609.5,49.07429145]
["bitfinex-derivatives","ETHF0:USTF0",1744741940654,8.30994414,1609.6,1609.5,0.55346685]
["bitfinex-derivatives","ETHF0:USTF0",1744741941155,7.06730414,1609.6,1609.5,0.55346685]
["bitfinex-derivatives","ETHF0:USTF0",1744741941349,1.24264,1609.6,1609.5,2.59116685]
["bitfinex-derivatives","ETHF0:USTF0",1744741941552,1.72056301,1609.6,1609.5,2.59116685]
["bitfinex-derivatives","ETHF0:USTF0",1744741942655,1.72056301,1609.6,1609.5,3.83388685]
["bitfinex-derivatives","ETHF0:USTF0",1744741942858,1.72056301,1609.6,1609.5,2.59116685]
["bitfinex-derivatives","ETHF0:USTF0",1744741943056,3.96556301,1609.6,1609.5,3.83388685]
["bitfinex-derivatives","ETHF0:USTF0",1744741943355,3.96556301,1609.6,1609.5,3.28042]
["bitfinex-derivatives","ETHF0:USTF0",1744741943356,3.96524964,1609.6,1609.5,3.28042]
["bitfinex-derivatives","ETHF0:USTF0",1744741943558,3.96524964,1609.6,1609.5,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1744741943754,3.96524964,1609.6,1609.5,3.28042]
["bitfinex-derivatives","ETHF0:USTF0",1744741943954,1.24272,1609.5,1609.4,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741944152,1.24272,1609.5,1609.4,1.2521227]
["bitfinex-derivatives","ETHF0:USTF0",1744741944551,3.30548,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744741944851,1.71984656,1609.6,1609.5,3.39742]
["bitfinex-derivatives","ETHF0:USTF0",1744741945155,0.0093327,1609.7,1609.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1744741945357,0.0093327,1609.7,1609.6,5.62944]
["bitfinex-derivatives","ETHF0:USTF0",1744741945650,1.24272,1609.5,1609.4,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741946053,1.24272,1609.5,1609.4,1.2521227]
["bitfinex-derivatives","ETHF0:USTF0",1744741946249,7.4775,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744741946451,7.4775,1609.6,1609.5,3.39742]
["bitfinex-derivatives","ETHF0:USTF0",1744741946646,2.0628,1609.6,1609.5,3.39742]
["bitfinex-derivatives","ETHF0:USTF0",1744741946844,1.2518927,1609.7,1609.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1744741947053,1.2518927,1609.7,1609.6,3.34544]
["bitfinex-derivatives","ETHF0:USTF0",1744741947659,1.2518927,1609.7,1609.6,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1744741948252,1.24272,1609.5,1609.4,1.2521127]
["bitfinex-derivatives","ETHF0:USTF0",1744741948555,4.45052,1609.5,1609.4,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741948754,9.92724726,1609.5,1609.4,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741948946,14.35174726,1609.5,1609.4,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741950255,14.35113332,1609.5,1609.4,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744741950850,1.24326,1608.8,1608.7,12.39047611]
["bitfinex-derivatives","ETHF0:USTF0",1744741951057,1.24326,1608.8,1608.7,14.53017611]
["bitfinex-derivatives","ETHF0:USTF0",1744741951761,3.38546,1608.8,1608.7,14.53017611]
["bitfinex-derivatives","ETHF0:USTF0",1744741952554,1.24326,1608.8,1608.7,15.77350611]
["bitfinex-derivatives","ETHF0:USTF0",1744741952758,1.24326,1608.8,1608.7,14.53017611]
["bitfinex-derivatives","ETHF0:USTF0",1744741953263,1.24326,1608.8,1608.7,8.38298]
["bitfinex-derivatives","ETHF0:USTF0",1744741953454,1.24326,1608.8,1608.7,3.38298]
["bitfinex-derivatives","ETHF0:USTF0",1744741954359,1.24326,1608.8,1608.7,8.38298]
["bitfinex-derivatives","ETHF0:USTF0",1744741955263,1.24324,1608.9,1608.8,1.24322]
["bitfinex-derivatives","ETHF0:USTF0",1744741955754,1.24312,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744741955955,1.24312,1609.0,1608.9,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1744741956362,1.24312,1609.0,1608.9,3.27698]
["bitfinex-derivatives","ETHF0:USTF0",1744741957162,1.24312,1609.0,1608.9,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1744741957364,1.24333,1608.7,1608.6,1.2526527]
["bitfinex-derivatives","ETHF0:USTF0",1744741957664,1.2526527,1608.8,1608.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744741958355,0.0093327,1608.8,1608.7,6.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744741958556,0.0093327,1608.8,1608.7,10.7903]
["bitfinex-derivatives","ETHF0:USTF0",1744741958762,1.24287,1609.4,1609.3,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1744741959066,1.24277,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1744741959259,5.4582,1609.6,1609.1,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1744741959461,1.24287,1609.4,1609.3,3.43084]
["bitfinex-derivatives","ETHF0:USTF0",1744741960863,1.24287,1609.4,1609.3,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1744741962066,1.24287,1609.3,1609.2,3.40355]
["bitfinex-derivatives","ETHF0:USTF0",1744741962267,1.24295,1609.2,1609.1,3.37059]
["bitfinex-derivatives","ETHF0:USTF0",1744741962560,1.24295,1609.2,1609.1,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1744741962761,6.31498,1609.3,1608.8,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1744741962960,1.24324,1608.9,1608.8,3.37081]
["bitfinex-derivatives","ETHF0:USTF0",1744741963468,1.24324,1608.9,1608.8,3.37086]
["bitfinex-derivatives","ETHF0:USTF0",1744741963963,7.65439,1609.2,1608.8,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1744741964174,1.24313,1609.0,1608.9,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1744741964868,1.24313,1609.0,1608.9,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744741965174,4.547,1609.2,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741965367,1.24303,1609.1,1609.0,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1744741965567,1.24303,1609.1,1609.0,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744741965869,1.24318,1608.9,1608.8,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1744741966065,4.4172,1609.0,1608.7,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744741966265,1.24323,1608.9,1608.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1744741966766,1.2433,1608.8,1608.7,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744741966968,1.24325,1608.9,1608.8,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1744741967362,1.24326,1608.8,1608.7,4.45107]
["bitfinex-derivatives","ETHF0:USTF0",1744741967561,1.24326,1608.8,1608.7,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744741967966,1.24324,1608.9,1608.8,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1744741968477,1.24332,1608.8,1608.7,1.24328]
["bitfinex-derivatives","ETHF0:USTF0",1744741968666,1.24323,1608.9,1608.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1744741969173,1.72115808,1608.9,1608.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1744741969569,1.24326,1608.8,1608.7,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1744741969767,1.72118808,1608.8,1608.7,3.45243]
["bitfinex-derivatives","ETHF0:USTF0",1744741969970,1.24326,1608.8,1608.7,3.45243]
["bitfinex-derivatives","ETHF0:USTF0",1744741970169,1.72100624,1608.8,1608.7,3.45243]
["bitfinex-derivatives","ETHF0:USTF0",1744741971075,1.72101277,1608.8,1608.7,3.45243]
["bitfinex-derivatives","ETHF0:USTF0",1744741971270,1.72101548,1608.8,1608.7,3.45243]
["bitfinex-derivatives","ETHF0:USTF0",1744741971472,0.0093327,1609.5,1608.7,7.2091]
["bitfinex-derivatives","ETHF0:USTF0",1744741971773,3.93346431,1609.8,1609.7,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1744741971971,3.93346431,1609.8,1609.7,4.45036]
["bitfinex-derivatives","ETHF0:USTF0",1744741972163,3.93346431,1609.8,1609.7,50.25036]
["bitfinex-derivatives","ETHF0:USTF0",1744741972370,8.14752393,1609.8,1609.7,50.25036]
["bitfinex-derivatives","ETHF0:USTF0",1744741972568,1.70485663,1609.8,1609.7,50.25036]
["bitfinex-derivatives","ETHF0:USTF0",1744741973469,1.70485663,1609.8,1609.7,45.25036]
["bitfinex-derivatives","ETHF0:USTF0",1744741974877,1.70485663,1609.8,1609.7,47.30266]
["bitfinex-derivatives","ETHF0:USTF0",1744741975484,0.0093327,1609.9,1609.8,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744741977276,2.7e-06,1609.9,1609.8,6.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744741977979,2.7e-06,1609.9,1609.8,47.04248]
["bitfinex-derivatives","ETHF0:USTF0",1744741979384,2.1682,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744741979579,6.7519,1610.8,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744741979580,3.44766,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1744741979779,11.65546,1610.8,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741979977,11.65546,1610.8,1610.7,4.44959]
["bitfinex-derivatives","ETHF0:USTF0",1744741980176,11.65546,1610.8,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741980885,13.86746,1610.8,1610.7,4.44959]
["bitfinex-derivatives","ETHF0:USTF0",1744741981180,8.86741,1610.8,1610.7,4.44959]
["bitfinex-derivatives","ETHF0:USTF0",1744741982075,7.6257,1610.8,1610.7,4.44959]
["bitfinex-derivatives","ETHF0:USTF0",1744741982881,5.4198,1610.8,1610.7,4.44959]
["bitfinex-derivatives","ETHF0:USTF0",1744741983883,5.78658,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744741984083,7.7528,1611.0,1610.9,4.44944]
["bitfinex-derivatives","ETHF0:USTF0",1744741984284,4.44936,1611.0,1610.9,4.44944]
["bitfinex-derivatives","ETHF0:USTF0",1744741985086,4.44936,1611.0,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741985286,6.58846,1611.0,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741985485,6.58846,1611.0,1610.9,4.44944]
["bitfinex-derivatives","ETHF0:USTF0",1744741985887,6.58846,1611.0,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741987084,6.58846,1611.0,1610.9,4.44944]
["bitfinex-derivatives","ETHF0:USTF0",1744741987390,3.38066,1611.0,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741987578,3.38066,1611.0,1610.9,4.44944]
["bitfinex-derivatives","ETHF0:USTF0",1744741987783,6.58846,1611.0,1610.9,4.44944]
["bitfinex-derivatives","ETHF0:USTF0",1744741988276,6.58846,1611.0,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741990285,6.58846,1611.0,1610.9,4.44944]
["bitfinex-derivatives","ETHF0:USTF0",1744741990683,6.58846,1611.0,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741991489,6.58846,1611.0,1610.9,4.44944]
["bitfinex-derivatives","ETHF0:USTF0",1744741991691,6.58846,1611.0,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741992580,10.3469,1611.0,1610.6,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741992785,1.24179,1610.7,1610.6,3.2171327]
["bitfinex-derivatives","ETHF0:USTF0",1744741993090,1.24179,1610.7,1610.6,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741993284,4.44959,1610.7,1610.6,1.2512027]
["bitfinex-derivatives","ETHF0:USTF0",1744741993687,6.47969,1610.7,1610.6,1.2512027]
["bitfinex-derivatives","ETHF0:USTF0",1744741993987,8.66689,1610.7,1610.6,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741994193,10.85499,1610.7,1610.6,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741994686,15.85499,1610.7,1610.6,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741994889,1.24194,1610.5,1610.4,4.44982]
["bitfinex-derivatives","ETHF0:USTF0",1744741995088,3.43002,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744741995490,1.24194,1610.5,1610.4,6.61606]
["bitfinex-derivatives","ETHF0:USTF0",1744741995690,3.43394,1610.5,1610.4,6.61606]
["bitfinex-derivatives","ETHF0:USTF0",1744741995987,2.192,1610.5,1610.4,6.61606]
["bitfinex-derivatives","ETHF0:USTF0",1744741996287,3.43394,1610.5,1610.4,6.61606]
["bitfinex-derivatives","ETHF0:USTF0",1744741996497,5.3998,1610.5,1610.4,4.44982]
["bitfinex-derivatives","ETHF0:USTF0",1744741996691,6.64179,1610.5,1610.4,4.44982]
["bitfinex-derivatives","ETHF0:USTF0",1744741997190,6.64179,1610.5,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744741997395,1.24202,1610.4,1610.3,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741997593,3.43402,1610.4,1610.3,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741997891,6.64182,1610.4,1610.3,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744741998697,3.43402,1610.4,1610.3,4.4592327]
["bitfinex-derivatives","ETHF0:USTF0",1744741999793,1.24202,1610.4,1610.3,4.4592027]
["bitfinex-derivatives","ETHF0:USTF0",1744741999987,1.24202,1610.4,1610.3,3.2171327]
["bitfinex-derivatives","ETHF0:USTF0",1744742000193,1.24202,1610.4,1610.3,4.4592327]
["bitfinex-derivatives","ETHF0:USTF0",1744742000888,3.29084,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1744742001087,3.29084,1610.5,1610.4,3.29212]
["bitfinex-derivatives","ETHF0:USTF0",1744742002395,3.29084,1610.5,1610.4,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1744742002791,3.29084,1610.5,1610.4,3.29212]
["bitfinex-derivatives","ETHF0:USTF0",1744742003901,1.24202,1610.4,1610.3,8.6598727]
["bitfinex-derivatives","ETHF0:USTF0",1744742004090,3.33302,1610.4,1610.3,7.4178327]
["bitfinex-derivatives","ETHF0:USTF0",1744742004289,3.33302,1610.4,1610.3,8.6599327]
["bitfinex-derivatives","ETHF0:USTF0",1744742004986,1.24202,1610.4,1610.3,8.6599327]
["bitfinex-derivatives","ETHF0:USTF0",1744742007296,0.0093327,1610.6,1610.3,7.4178327]
["bitfinex-derivatives","ETHF0:USTF0",1744742007594,0.0093327,1610.6,1610.5,4.44974]
["bitfinex-derivatives","ETHF0:USTF0",1744742008494,1.2512027,1610.6,1610.5,4.44974]
["bitfinex-derivatives","ETHF0:USTF0",1744742008895,4.4590027,1610.6,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744742009595,1.24194,1610.5,1610.4,3.41012]
["bitfinex-derivatives","ETHF0:USTF0",1744742009998,4.44974,1610.5,1610.4,3.41012]
["bitfinex-derivatives","ETHF0:USTF0",1744742010899,1.2512627,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744742011098,4.4590627,1610.6,1610.5,6.61864]
["bitfinex-derivatives","ETHF0:USTF0",1744742011293,0.0093327,1610.6,1610.5,6.61864]
["bitfinex-derivatives","ETHF0:USTF0",1744742012097,1.2512027,1610.6,1610.5,6.61864]
["bitfinex-derivatives","ETHF0:USTF0",1744742012596,4.4590027,1610.6,1610.5,6.61864]
["bitfinex-derivatives","ETHF0:USTF0",1744742013202,0.0093327,1610.6,1610.5,6.61864]
["bitfinex-derivatives","ETHF0:USTF0",1744742017404,1.24168,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744742017795,1.24168,1610.9,1610.8,5.46321]
["bitfinex-derivatives","ETHF0:USTF0",1744742017996,3.41888,1610.9,1610.8,5.46321]
["bitfinex-derivatives","ETHF0:USTF0",1744742020507,1.24161,1611.0,1610.9,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744742020706,1.24164,1610.9,1610.8,3.38346]
["bitfinex-derivatives","ETHF0:USTF0",1744742020904,1.24164,1610.9,1610.8,5.50036]
["bitfinex-derivatives","ETHF0:USTF0",1744742021109,3.36234,1610.9,1610.8,5.50036]
["bitfinex-derivatives","ETHF0:USTF0",1744742021611,1.24171,1610.8,1610.7,4.44952]
["bitfinex-derivatives","ETHF0:USTF0",1744742021901,5.56741,1610.8,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744742022106,1.24187,1610.6,1610.5,8.62259]
["bitfinex-derivatives","ETHF0:USTF0",1744742022495,6.57037,1610.6,1610.5,8.62259]
["bitfinex-derivatives","ETHF0:USTF0",1744742022703,5.3285,1610.6,1610.5,8.62259]
["bitfinex-derivatives","ETHF0:USTF0",1744742023502,6.57037,1610.6,1610.5,8.62259]
["bitfinex-derivatives","ETHF0:USTF0",1744742023709,6.57037,1610.6,1610.5,4.44969]
["bitfinex-derivatives","ETHF0:USTF0",1744742023910,6.57037,1610.6,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744742025210,6.57037,1610.6,1610.5,4.44974]
["bitfinex-derivatives","ETHF0:USTF0",1744742025410,6.57037,1610.6,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744742025604,11.57037,1610.6,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744742025807,1.24202,1610.4,1610.3,6.5951927]
["bitfinex-derivatives","ETHF0:USTF0",1744742026003,1.24202,1610.4,1610.3,3.2171327]
["bitfinex-derivatives","ETHF0:USTF0",1744742026310,1.24202,1610.4,1610.3,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744742026311,4.44982,1610.4,1610.3,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744742026609,8.52872,1610.4,1610.3,1.2514327]
["bitfinex-derivatives","ETHF0:USTF0",1744742026806,2.1709,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1744742027109,2.1709,1610.5,1610.4,3.44582]
["bitfinex-derivatives","ETHF0:USTF0",1744742028309,2.0718,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744742028508,1.24182,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744742028706,11.55941964,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1744742028908,14.76721964,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1744742029608,1.24187,1610.6,1610.5,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1744742029804,1.24187,1610.6,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744742030005,1.24202,1610.4,1610.3,6.6291727]
["bitfinex-derivatives","ETHF0:USTF0",1744742030609,3.27762,1610.4,1610.3,6.6291727]
["bitfinex-derivatives","ETHF0:USTF0",1744742031401,3.27762,1610.4,1610.3,5.3871327]
["bitfinex-derivatives","ETHF0:USTF0",1744742031606,3.27762,1610.4,1610.3,4.4592327]
["bitfinex-derivatives","ETHF0:USTF0",1744742032010,6.48542,1610.4,1610.3,3.2171327]
["bitfinex-derivatives","ETHF0:USTF0",1744742032214,6.48542,1610.4,1610.3,4.4592327]
["bitfinex-derivatives","ETHF0:USTF0",1744742032515,5.2434,1610.4,1610.3,4.4592327]
["bitfinex-derivatives","ETHF0:USTF0",1744742032812,5.2434,1610.4,1610.3,6.5377327]
["bitfinex-derivatives","ETHF0:USTF0",1744742033309,3.2078,1610.4,1610.3,6.5377327]
["bitfinex-derivatives","ETHF0:USTF0",1744742033514,3.25338,1610.7,1610.4,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1744742033709,6.46118,1610.7,1610.6,4.44967]
["bitfinex-derivatives","ETHF0:USTF0",1744742035412,6.46118,1610.7,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744742036009,1.2421,1610.3,1610.2,2.1231327]
["bitfinex-derivatives","ETHF0:USTF0",1744742036606,1.2421,1610.3,1610.2,3.3653127]
["bitfinex-derivatives","ETHF0:USTF0",1744742036809,3.441,1610.3,1610.2,3.3653127]
["bitfinex-derivatives","ETHF0:USTF0",1744742037001,3.441,1610.3,1610.2,2.1231327]
["bitfinex-derivatives","ETHF0:USTF0",1744742037207,3.441,1610.3,1610.2,3.3653127]
["bitfinex-derivatives","ETHF0:USTF0",1744742037407,3.441,1610.3,1610.1,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744742037408,1.24218,1610.2,1610.1,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744742037614,3.44108,1610.2,1610.1,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744742039115,3.44108,1610.2,1610.1,1.2515827]
["bitfinex-derivatives","ETHF0:USTF0",1744742039316,3.44108,1610.2,1610.1,2.1702327]
["bitfinex-derivatives","ETHF0:USTF0",1744742039817,3.44108,1610.2,1610.1,3.4124827]
["bitfinex-derivatives","ETHF0:USTF0",1744742040115,3.44108,1610.2,1610.1,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744742040314,14.9517,1610.2,1609.6,15.59827611]
["bitfinex-derivatives","ETHF0:USTF0",1744742040612,4.1361,1610.1,1609.8,4.45024]
["bitfinex-derivatives","ETHF0:USTF0",1744742040819,1.24241,1609.9,1609.8,4.45024]
["bitfinex-derivatives","ETHF0:USTF0",1744742041018,1.24239,1610.0,1609.9,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1744742041215,2.1183,1610.1,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744742041521,1.24238,1610.0,1609.9,42.04239]
["bitfinex-derivatives","ETHF0:USTF0",1744742041721,1.24238,1610.0,1609.9,44.12039]
["bitfinex-derivatives","ETHF0:USTF0",1744742042012,5.1889627,1610.4,1609.9,42.878]
["bitfinex-derivatives","ETHF0:USTF0",1744742042218,1.24228,1610.1,1610.0,5.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744742042416,1.24228,1610.1,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744742043214,1.24228,1610.1,1610.0,4.45013]
["bitfinex-derivatives","ETHF0:USTF0",1744742043406,2.2073,1610.2,1610.0,6.52813]
["bitfinex-derivatives","ETHF0:USTF0",1744742043611,3.44948,1610.2,1610.1,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1744742044522,3.44948,1610.2,1610.0,4.45008]
["bitfinex-derivatives","ETHF0:USTF0",1744742044523,1.24225,1610.1,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744742044816,3.45755,1610.1,1610.0,6.50753]
["bitfinex-derivatives","ETHF0:USTF0",1744742045119,2.2153,1610.1,1610.0,6.50753]
["bitfinex-derivatives","ETHF0:USTF0",1744742045419,1.24225,1610.1,1610.0,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744742046020,1.24225,1610.1,1610.0,6.50751]
["bitfinex-derivatives","ETHF0:USTF0",1744742046620,1.24225,1610.1,1610.0,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744742047613,1.24241,1609.9,1609.8,3.2171327]
["bitfinex-derivatives","ETHF0:USTF0",1744742047816,2.1228,1610.1,1609.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1744742048021,3.36505,1610.1,1610.0,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1744742049016,3.36505,1610.1,1610.0,3.26923]
["bitfinex-derivatives","ETHF0:USTF0",1744742049217,2.2221,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744742049415,3.46428,1610.2,1610.1,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1744742050328,1.24241,1609.9,1609.8,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744742050518,1.24264,1609.6,1609.5,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1744742050717,6.079,1609.8,1609.7,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1744742051026,1.24243,1609.9,1609.8,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744742051326,1.24243,1609.9,1609.8,5.64608]
["bitfinex-derivatives","ETHF0:USTF0",1744742051715,1.24243,1609.9,1609.8,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1744742051916,1.24243,1609.9,1609.8,5.64608]
["bitfinex-derivatives","ETHF0:USTF0",1744742052823,1.24236,1610.0,1609.9,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1744742053017,1.24233,1610.0,1609.9,6.64424]
["bitfinex-derivatives","ETHF0:USTF0",1744742053212,2.0179,1610.3,1609.9,8.5079]
["bitfinex-derivatives","ETHF0:USTF0",1744742053416,1.24218,1610.3,1610.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744742053718,1.24212,1610.3,1610.2,1.24212]
["bitfinex-derivatives","ETHF0:USTF0",1744742053918,1.24212,1610.3,1610.2,5.48232]
["bitfinex-derivatives","ETHF0:USTF0",1744742054120,2.0284327,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744742054320,1.2513527,1610.4,1610.3,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1744742054524,1.2513527,1610.4,1610.3,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1744742054725,3.4459527,1610.4,1610.3,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1744742056528,3.4459527,1610.4,1610.3,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1744742056724,3.4459527,1610.4,1610.3,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1744742056931,3.4459527,1610.4,1610.3,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1744742057325,3.4459527,1610.4,1610.3,6.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744742057526,2.2039327,1610.4,1610.3,6.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744742057726,0.0093327,1610.4,1610.3,6.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744742058229,1.2513527,1610.4,1610.3,6.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744742059230,1.2513527,1610.4,1610.3,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1744742059430,1.2513527,1610.4,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744742059626,3.3235527,1610.4,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744742059828,0.0093327,1610.4,1610.3,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1744742060035,0.0093327,1610.4,1610.3,6.4897]
["bitfinex-derivatives","ETHF0:USTF0",1744742060236,0.0093327,1610.4,1610.3,11.4897]
["bitfinex-derivatives","ETHF0:USTF0",1744742061637,0.0093327,1610.4,1610.3,52.2897]
["bitfinex-derivatives","ETHF0:USTF0",1744742062539,0.0093327,1610.4,1610.3,47.2897]
["bitfinex-derivatives","ETHF0:USTF0",1744742068146,2.7e-06,1610.4,1610.3,47.2897]
["bitfinex-derivatives","ETHF0:USTF0",1744742068451,1.24184,1610.7,1610.6,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1744742068643,1.24184,1610.7,1610.6,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1744742068844,3.27918,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1744742069045,3.27918,1610.8,1610.7,3.26949]
["bitfinex-derivatives","ETHF0:USTF0",1744742069249,2.0374,1610.8,1610.7,3.26949]
["bitfinex-derivatives","ETHF0:USTF0",1744742069437,3.27911,1610.8,1610.7,3.26949]
["bitfinex-derivatives","ETHF0:USTF0",1744742069639,2.0374,1610.8,1610.7,3.26949]
["bitfinex-derivatives","ETHF0:USTF0",1744742069841,3.27911,1610.8,1610.7,3.26949]
["bitfinex-derivatives","ETHF0:USTF0",1744742070450,3.3816227,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744742070650,3.3816227,1610.9,1610.8,6.47721]
["bitfinex-derivatives","ETHF0:USTF0",1744742071552,2.1399327,1610.9,1610.8,6.47721]
["bitfinex-derivatives","ETHF0:USTF0",1744742071750,0.0093327,1610.9,1610.8,6.47721]
["bitfinex-derivatives","ETHF0:USTF0",1744742071955,3.4545727,1610.9,1610.8,6.47721]
["bitfinex-derivatives","ETHF0:USTF0",1744742072951,3.4545727,1610.9,1610.8,5.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744742073354,3.4545727,1610.9,1610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744742073556,2.2129327,1610.9,1610.8,4.44951]
["bitfinex-derivatives","ETHF0:USTF0",1744742073746,3.4545727,1610.9,1610.8,4.44951]
["bitfinex-derivatives","ETHF0:USTF0",1744742074654,2.2129327,1610.9,1610.8,4.44951]
["bitfinex-derivatives","ETHF0:USTF0",1744742075457,0.0093327,1610.9,1610.8,8.99251]
["bitfinex-derivatives","ETHF0:USTF0",1744742075956,0.0093327,1610.9,1610.8,11.17641]
["bitfinex-derivatives","ETHF0:USTF0",1744742077054,0.0093327,1610.9,1610.8,51.97641]
["bitfinex-derivatives","ETHF0:USTF0",1744742077645,1e-08,1610.9,1610.8,51.97641]
["bitfinex-derivatives","ETHF0:USTF0",1744742077850,2.0884,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744742078150,2.0884,1611.1,1611.0,4.44936]
["bitfinex-derivatives","ETHF0:USTF0",1744742078354,6.07493964,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1744742078561,6.07493964,1611.6,1611.5,4.44897]
["bitfinex-derivatives","ETHF0:USTF0",1744742078760,6.07493964,1611.6,1611.5,45.24897]
["bitfinex-derivatives","ETHF0:USTF0",1744742079056,7.31603964,1611.6,1611.5,47.45577]
["bitfinex-derivatives","ETHF0:USTF0",1744742079756,7.31603964,1611.6,1611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742079757,12.31603964,1611.6,1611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742080062,12.31603964,1611.6,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744742080063,3.10299,1611.5,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744742080254,1.24125,1611.4,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744742080562,1.24125,1611.4,1611.3,45.24913]
["bitfinex-derivatives","ETHF0:USTF0",1744742081061,4.3321,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1744742081263,5.57327,1611.5,1611.4,3.45245]
["bitfinex-derivatives","ETHF0:USTF0",1744742081458,4.3321,1611.5,1611.4,3.45245]
["bitfinex-derivatives","ETHF0:USTF0",1744742082160,5.57327,1611.5,1611.4,3.45245]
["bitfinex-derivatives","ETHF0:USTF0",1744742083562,4.3321,1611.5,1611.4,3.45245]
["bitfinex-derivatives","ETHF0:USTF0",1744742084165,1.2504027,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744742084461,1.2411,1611.6,1611.5,3.2171327]
["bitfinex-derivatives","ETHF0:USTF0",1744742084657,3.2601,1611.6,1611.5,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744742084858,8.2601,1611.6,1611.5,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744742085053,3.2601,1611.6,1611.5,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744742088869,8.2601,1611.6,1611.5,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744742089460,3.2601,1611.6,1611.5,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744742094271,3.2601,1611.6,1611.5,4.4583027]
["bitfinex-derivatives","ETHF0:USTF0",1744742094272,2.019,1611.6,1611.5,4.4583027]
["bitfinex-derivatives","ETHF0:USTF0",1744742094570,1.2504127,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744742094870,3.4490127,1611.7,1611.6,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744742096369,1.2504127,1611.7,1611.6,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744742096671,0.0093327,1611.7,1611.6,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1744742096870,0.0093327,1611.7,1611.6,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1744742097869,4.05958642,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1744742098063,4.05958642,1612.1,1612.0,4.44859]
["bitfinex-derivatives","ETHF0:USTF0",1744742098260,1.2408,1612.1,1612.0,4.44859]
["bitfinex-derivatives","ETHF0:USTF0",1744742098773,1.2408,1612.1,1612.0,5.3917]
["bitfinex-derivatives","ETHF0:USTF0",1744742099270,1.2408,1612.1,1612.0,6.63249]
["bitfinex-derivatives","ETHF0:USTF0",1744742099766,3.354,1612.1,1612.0,6.63249]
["bitfinex-derivatives","ETHF0:USTF0",1744742100068,3.354,1612.1,1612.0,3.42469]
["bitfinex-derivatives","ETHF0:USTF0",1744742100269,1.2408,1612.1,1612.0,6.63249]
["bitfinex-derivatives","ETHF0:USTF0",1744742101073,4.05958642,1612.3,1612.0,10.3917]
["bitfinex-derivatives","ETHF0:USTF0",1744742101270,4.05958642,1612.3,1612.2,4.44844]
["bitfinex-derivatives","ETHF0:USTF0",1744742101271,5.30014642,1612.3,1612.2,4.44844]
["bitfinex-derivatives","ETHF0:USTF0",1744742101570,5.30014642,1612.3,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744742101771,9.64984642,1612.3,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744742102167,4.05958642,1612.3,1612.2,4.44844]
["bitfinex-derivatives","ETHF0:USTF0",1744742102360,5.30014642,1612.3,1612.2,8.56924]
["bitfinex-derivatives","ETHF0:USTF0",1744742103274,1.24056,1612.3,1612.2,8.56924]
["bitfinex-derivatives","ETHF0:USTF0",1744742103975,1.24056,1612.3,1612.2,7.3286]
["bitfinex-derivatives","ETHF0:USTF0",1744742104168,1.24056,1612.3,1612.2,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1744742104369,1.24056,1612.3,1612.2,6.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744742104566,3.40436,1612.3,1612.2,6.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744742105578,3.40436,1612.3,1612.2,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1744742105775,1.24071,1612.1,1612.0,9.7631]
["bitfinex-derivatives","ETHF0:USTF0",1744742106074,1.24071,1612.1,1612.0,11.00389]
["bitfinex-derivatives","ETHF0:USTF0",1744742106871,6.20384,1612.1,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744742107179,1.2411,1611.6,1611.5,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744742107676,1.2411,1611.6,1611.5,2.1195327]
["bitfinex-derivatives","ETHF0:USTF0",1744742107976,1.2411,1611.6,1611.5,3.3607027]
["bitfinex-derivatives","ETHF0:USTF0",1744742108373,1.2411,1611.6,1611.5,2.1195327]
["bitfinex-derivatives","ETHF0:USTF0",1744742109370,5.4365,1611.6,1611.5,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744742110378,10.93974012,1611.6,1611.5,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744742110677,10.4365,1611.6,1611.5,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744742112072,5.4365,1611.6,1611.5,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744742113079,1.24125,1611.4,1611.3,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744742113478,1.24148,1611.1,1611.0,9.9036]
["bitfinex-derivatives","ETHF0:USTF0",1744742113779,1.24148,1611.1,1611.0,51.94514]
["bitfinex-derivatives","ETHF0:USTF0",1744742114176,1.24148,1611.1,1611.0,52.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744742114372,1.24148,1611.1,1611.0,54.18116]
["bitfinex-derivatives","ETHF0:USTF0",1744742115381,0.0093327,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744742115581,1.2507427,1611.2,1611.1,3.42958]
["bitfinex-derivatives","ETHF0:USTF0",1744742115878,0.0093327,1611.2,1611.1,8.42958]
["bitfinex-derivatives","ETHF0:USTF0",1744742119080,0.0093327,1611.2,1611.1,3.42958]
["bitfinex-derivatives","ETHF0:USTF0",1744742119277,1.2507427,1611.2,1611.1,3.42958]
["bitfinex-derivatives","ETHF0:USTF0",1744742120478,1.2507427,1611.2,1611.1,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1744742120779,1.2507427,1611.2,1611.1,3.42958]
["bitfinex-derivatives","ETHF0:USTF0",1744742121682,1.2507427,1611.2,1611.1,7.96758]
["bitfinex-derivatives","ETHF0:USTF0",1744742121892,1.2507427,1611.2,1611.1,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1744742122177,1.24156,1611.0,1610.9,2.2279327]
["bitfinex-derivatives","ETHF0:USTF0",1744742122376,1.24151,1611.1,1610.9,3.4695727]
["bitfinex-derivatives","ETHF0:USTF0",1744742122576,0.0093327,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744742122772,1.2507427,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744742122976,1.24148,1611.1,1611.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744742123176,1.24148,1611.1,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742123677,7.55008,1611.1,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742124384,1.24156,1611.0,1610.9,2.1410327]
["bitfinex-derivatives","ETHF0:USTF0",1744742124581,3.46216,1611.0,1610.9,2.1410327]
["bitfinex-derivatives","ETHF0:USTF0",1744742124781,3.46216,1611.0,1610.9,42.9410327]
["bitfinex-derivatives","ETHF0:USTF0",1744742125478,3.46216,1611.0,1610.9,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744742125684,8.46216,1611.0,1610.9,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744742126181,8.46216,1611.0,1610.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742126374,13.00116,1611.0,1610.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742128580,13.50484436,1611.0,1610.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742129586,12.06074642,1611.0,1610.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742130178,7.52174642,1611.0,1610.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742130380,7.52174642,1611.0,1610.9,3.2078027]
["bitfinex-derivatives","ETHF0:USTF0",1744742130685,5.30114642,1611.0,1610.9,3.2078027]
["bitfinex-derivatives","ETHF0:USTF0",1744742131186,5.30114642,1611.0,1610.9,2.0416027]
["bitfinex-derivatives","ETHF0:USTF0",1744742131388,5.30114642,1611.0,1610.9,42.8416027]
["bitfinex-derivatives","ETHF0:USTF0",1744742132086,7.42444642,1611.0,1610.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742133481,3.36486,1611.0,1610.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742134988,1.24156,1611.0,1610.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742135584,1.24156,1611.0,1610.9,2.0277027]
["bitfinex-derivatives","ETHF0:USTF0",1744742136489,3.33796,1611.0,1610.9,2.0277027]
["bitfinex-derivatives","ETHF0:USTF0",1744742137078,3.33796,1611.0,1610.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742137779,12.87696,1611.0,1610.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742140493,7.87696,1611.0,1610.9,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742141494,1.24164,1610.9,1610.8,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1744742141991,1.24164,1610.9,1610.8,10.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744742142189,1.24164,1610.9,1610.8,12.4537]
["bitfinex-derivatives","ETHF0:USTF0",1744742142390,1.24164,1610.9,1610.8,13.69541]
["bitfinex-derivatives","ETHF0:USTF0",1744742142886,3.10391,1611.0,1610.9,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744742142887,1.24161,1611.0,1610.9,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744742143085,1.24164,1610.9,1610.8,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1744742143288,1.24164,1610.9,1610.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1744742143491,1.24164,1610.9,1610.8,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1744742143686,1.24164,1610.9,1610.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1744742144294,1.24164,1610.9,1610.8,3.44571]
["bitfinex-derivatives","ETHF0:USTF0",1744742146296,1.24164,1610.9,1610.8,11.65351]
["bitfinex-derivatives","ETHF0:USTF0",1744742146500,1.24164,1610.9,1610.8,6.65351]
["bitfinex-derivatives","ETHF0:USTF0",1744742147395,0.0093327,1611.2,1610.9,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1744742147591,1.2508027,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744742147793,1.24148,1611.1,1611.0,6.66601]
["bitfinex-derivatives","ETHF0:USTF0",1744742148692,1.24148,1611.1,1611.0,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1744742149200,1.2508027,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744742149799,0.0093327,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744742150097,0.0093327,1611.2,1611.1,5.77848]
["bitfinex-derivatives","ETHF0:USTF0",1744742150292,0.0093327,1611.2,1611.1,10.77848]
["bitfinex-derivatives","ETHF0:USTF0",1744742150693,1.2507427,1611.2,1611.1,5.77848]
["bitfinex-derivatives","ETHF0:USTF0",1744742152900,0.0093327,1611.2,1611.1,5.77848]
["bitfinex-derivatives","ETHF0:USTF0",1744742153397,1.2507427,1611.2,1611.1,5.77848]
["bitfinex-derivatives","ETHF0:USTF0",1744742153597,0.0093327,1611.2,1611.1,5.77848]
["bitfinex-derivatives","ETHF0:USTF0",1744742155502,1.2507427,1611.2,1611.1,5.77848]
["bitfinex-derivatives","ETHF0:USTF0",1744742155796,1.24148,1611.1,1611.0,11.20199]
["bitfinex-derivatives","ETHF0:USTF0",1744742156000,1.24148,1611.1,1611.0,7.99419]
["bitfinex-derivatives","ETHF0:USTF0",1744742157497,1.24148,1611.1,1611.0,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1744742157903,1.24164,1610.9,1610.8,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1744742158500,1.24164,1610.9,1610.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1744742158706,1.24171,1610.8,1610.7,0.0093327]
["bitfinex-derivatives","ETHF0:USTF0",1744742159203,9.74158,1611.0,1610.8,1.24169]
["bitfinex-derivatives","ETHF0:USTF0",1744742159402,1.2417,1610.9,1610.8,1.24169]
["bitfinex-derivatives","ETHF0:USTF0",1744742159596,1.24171,1610.8,1610.7,5.5065627]
["bitfinex-derivatives","ETHF0:USTF0",1744742159797,1.2417,1610.9,1610.8,1.24169]
["bitfinex-derivatives","ETHF0:USTF0",1744742160006,1.24171,1610.8,1610.7,45.0648327]
["bitfinex-derivatives","ETHF0:USTF0",1744742161512,6.16108642,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744742161695,4.05958642,1611.0,1610.9,4.44944]
["bitfinex-derivatives","ETHF0:USTF0",1744742161902,4.05958642,1611.0,1610.9,8.98544]
["bitfinex-derivatives","ETHF0:USTF0",1744742162204,3.00811912,1611.0,1610.9,13.98544]
["bitfinex-derivatives","ETHF0:USTF0",1744742162803,3.00811912,1611.0,1610.9,54.78544]
["bitfinex-derivatives","ETHF0:USTF0",1744742163306,6.07493964,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744742163610,6.07493964,1611.1,1611.0,3.45076]
["bitfinex-derivatives","ETHF0:USTF0",1744742163906,6.07493964,1611.1,1611.0,8.45076]
["bitfinex-derivatives","ETHF0:USTF0",1744742165209,0.0093327,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744742165407,0.0093327,1611.2,1611.1,6.53948]
["bitfinex-derivatives","ETHF0:USTF0",1744742167718,0.0093327,1611.2,1611.1,11.53948]
["bitfinex-derivatives","ETHF0:USTF0",1744742168025,6.07493964,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744742168228,6.07493964,1611.9,1611.8,4.44874]
["bitfinex-derivatives","ETHF0:USTF0",1744742168615,7.31580964,1611.9,1611.8,4.44874]
["bitfinex-derivatives","ETHF0:USTF0",1744742169025,9.38840964,1611.9,1611.8,4.44874]
["bitfinex-derivatives","ETHF0:USTF0",1744742169525,8.14753964,1611.9,1611.8,4.44874]
["bitfinex-derivatives","ETHF0:USTF0",1744742169725,6.08427234,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744742170023,7.32506234,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744742170224,9.44806234,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744742170422,8.20727234,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744742170724,9.44806234,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744742171117,8.20727234,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744742171520,6.08427234,1612.0,1611.9,5.77287]
["bitfinex-derivatives","ETHF0:USTF0",1744742171728,2.57992234,1612.0,1611.9,10.77287]
["bitfinex-derivatives","ETHF0:USTF0",1744742172221,2.57992234,1612.0,1611.9,42.04087]
["bitfinex-derivatives","ETHF0:USTF0",1744742172517,4.70292234,1612.0,1611.9,42.04087]
["bitfinex-derivatives","ETHF0:USTF0",1744742173825,3.36379,1612.0,1611.9,42.04087]
["bitfinex-derivatives","ETHF0:USTF0",1744742174123,3.36379,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742174318,8.36379,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742174523,3.36379,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742174819,8.36379,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742175020,3.36379,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742175227,8.36379,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742175420,3.36379,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742177027,3.36379,1612.0,1611.9,42.04087]
["bitfinex-derivatives","ETHF0:USTF0",1744742177215,2.123,1612.0,1611.9,42.04087]
["bitfinex-derivatives","ETHF0:USTF0",1744742178531,2.0937,1612.2,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742178722,2.0627,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744742179032,2.0627,1612.3,1612.2,3.39024]
["bitfinex-derivatives","ETHF0:USTF0",1744742179927,3.30326,1612.3,1612.2,3.39024]
["bitfinex-derivatives","ETHF0:USTF0",1744742180429,2.0627,1612.3,1612.2,3.39024]
["bitfinex-derivatives","ETHF0:USTF0",1744742180633,1.24064,1612.2,1612.1,4.44846]
["bitfinex-derivatives","ETHF0:USTF0",1744742182326,2.0627,1612.3,1612.0,11.86133]
["bitfinex-derivatives","ETHF0:USTF0",1744742182531,2.0627,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744742183227,4.2998,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744742183526,4.2998,1612.4,1612.3,11.05206]
["bitfinex-derivatives","ETHF0:USTF0",1744742184030,4.2998,1612.4,1612.3,13.27756]
["bitfinex-derivatives","ETHF0:USTF0",1744742184229,3.32115,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744742184429,2.0808,1612.6,1612.5,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1744742184831,3.32113,1612.6,1612.5,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1744742185225,2.0808,1612.6,1612.5,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1744742186428,2.1205,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744742186635,5.38333,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744742186830,5.38333,1613.0,1612.9,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1744742187133,4.1433,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744742187333,5.38332,1613.0,1612.9,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1744742187635,1.2401,1612.9,1612.8,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1744742187837,3.3606,1612.9,1612.8,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1744742188130,2.1205,1612.9,1612.8,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1744742188437,1.2401,1612.9,1612.8,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744742188735,1.24017,1612.8,1612.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1744742188937,1.24017,1612.8,1612.7,8.97805]
["bitfinex-derivatives","ETHF0:USTF0",1744742189137,3.27767,1612.8,1612.7,8.97805]
["bitfinex-derivatives","ETHF0:USTF0",1744742189335,3.27767,1612.8,1612.7,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744742189533,3.27767,1612.8,1612.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1744742191129,1.24025,1612.7,1612.6,1.24958289]
["bitfinex-derivatives","ETHF0:USTF0",1744742191330,3.35095,1612.7,1612.6,5.77958289]
["bitfinex-derivatives","ETHF0:USTF0",1744742191837,3.35095,1612.7,1612.6,4.53930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742192231,3.35095,1612.7,1612.6,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742192439,8.35095,1612.7,1612.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744742194235,11.55875,1612.7,1612.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744742198044,1.24079,1612.0,1611.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744742198237,1.24087,1611.9,1611.8,10.9176]
["bitfinex-derivatives","ETHF0:USTF0",1744742198538,1.24102,1611.7,1611.6,86.023]
["bitfinex-derivatives","ETHF0:USTF0",1744742198731,1.24102,1611.7,1611.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1744742198936,1.24102,1611.7,1611.6,10.7711]
["bitfinex-derivatives","ETHF0:USTF0",1744742199133,0.00920354,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1744742199333,6.30878,1612.6,1611.8,3.10237]
["bitfinex-derivatives","ETHF0:USTF0",1744742199641,1.2406,1612.3,1612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744742199940,1.2406,1612.3,1612.2,46.1574]
["bitfinex-derivatives","ETHF0:USTF0",1744742200141,1.2406,1612.3,1612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742200937,3.10166,1612.2,1611.8,9.9582]
["bitfinex-derivatives","ETHF0:USTF0",1744742201139,1.24087,1611.9,1611.8,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1744742201336,1.24087,1611.9,1611.8,45.328]
["bitfinex-derivatives","ETHF0:USTF0",1744742201539,1.24087,1611.9,1611.8,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1744742202842,1.24094,1611.8,1611.7,42.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744742203138,1.2411,1611.6,1611.5,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742203734,3.3349,1611.6,1611.5,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742204741,3.33487,1611.7,1611.5,2.03610289]
["bitfinex-derivatives","ETHF0:USTF0",1744742205039,3.33479,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1744742205246,1.24102,1611.7,1611.6,8.79584]
["bitfinex-derivatives","ETHF0:USTF0",1744742205444,1.2409,1611.9,1611.8,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1744742205637,1.24087,1611.9,1611.8,4.44871]
["bitfinex-derivatives","ETHF0:USTF0",1744742205836,2.0651,1612.3,1612.1,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1744742206145,1.24059,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744742206338,1.24059,1612.3,1612.2,3.45034]
["bitfinex-derivatives","ETHF0:USTF0",1744742206538,1.24059,1612.3,1612.2,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1744742207441,2.1752,1612.4,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744742207648,3.41584,1612.2,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744742207942,2.1752,1612.2,1611.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1744742208157,1.24087,1611.9,1611.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1744742208341,1.24085,1612.0,1611.8,5.76987]
["bitfinex-derivatives","ETHF0:USTF0",1744742208647,1.24085,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742208842,3.41605,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742209241,1.24085,1612.0,1611.9,45.24867]
["bitfinex-derivatives","ETHF0:USTF0",1744742209442,1.24073,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1744742209650,1.24079,1612.0,1611.9,47.41412]
["bitfinex-derivatives","ETHF0:USTF0",1744742210540,1.24079,1612.0,1611.9,42.9655]
["bitfinex-derivatives","ETHF0:USTF0",1744742211144,1.24094,1611.8,1611.7,5.4175]
["bitfinex-derivatives","ETHF0:USTF0",1744742211350,1.24089,1611.9,1611.8,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744742211545,1.24085,1612.0,1611.9,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1744742211749,1.24085,1612.0,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744742212552,1.24085,1612.0,1611.9,4.44867]
["bitfinex-derivatives","ETHF0:USTF0",1744742213051,2.1998,1612.4,1612.0,3.10198]
["bitfinex-derivatives","ETHF0:USTF0",1744742213238,1.2406,1612.3,1612.2,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744742213644,1.24043,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744742213846,1.24048,1612.4,1612.3,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1744742214252,1.24048,1612.4,1612.2,8.97739]
["bitfinex-derivatives","ETHF0:USTF0",1744742214253,1.24056,1612.3,1612.2,7.7368]
["bitfinex-derivatives","ETHF0:USTF0",1744742214845,1.24056,1612.3,1612.2,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1744742215354,15.58062611,1612.7,1612.2,7.7368]
["bitfinex-derivatives","ETHF0:USTF0",1744742215542,1.24052,1612.4,1612.3,1.24051]
["bitfinex-derivatives","ETHF0:USTF0",1744742215852,1.24056,1612.3,1612.2,8.98666289]
["bitfinex-derivatives","ETHF0:USTF0",1744742216249,5.19836,1612.5,1612.2,7.74610289]
["bitfinex-derivatives","ETHF0:USTF0",1744742216446,1.24056,1612.3,1612.2,4.53830289]
["bitfinex-derivatives","ETHF0:USTF0",1744742216850,1.24056,1612.3,1612.2,5.77894289]
["bitfinex-derivatives","ETHF0:USTF0",1744742217652,1.24056,1612.3,1612.2,4.53830289]
["bitfinex-derivatives","ETHF0:USTF0",1744742217852,1.24056,1612.3,1612.2,5.77894289]
["bitfinex-derivatives","ETHF0:USTF0",1744742218155,1.24056,1612.3,1612.2,4.53830289]
["bitfinex-derivatives","ETHF0:USTF0",1744742218649,3.10086,1612.6,1612.2,8.98668289]
["bitfinex-derivatives","ETHF0:USTF0",1744742218854,1.24056,1612.3,1612.2,7.74610289]
["bitfinex-derivatives","ETHF0:USTF0",1744742219156,1.24056,1612.3,1612.2,8.98674289]
["bitfinex-derivatives","ETHF0:USTF0",1744742220057,1.24056,1612.3,1612.2,7.74610289]
["bitfinex-derivatives","ETHF0:USTF0",1744742220250,1.24056,1612.3,1612.2,9.83580289]
["bitfinex-derivatives","ETHF0:USTF0",1744742221261,1.24056,1612.3,1612.2,11.07644289]
["bitfinex-derivatives","ETHF0:USTF0",1744742223260,1.24053,1612.4,1612.3,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744742223451,7.49884,1612.7,1612.3,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1744742223657,1.24038,1612.6,1612.5,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744742223953,1.24038,1612.6,1612.5,5.55783]
["bitfinex-derivatives","ETHF0:USTF0",1744742224765,1.24038,1612.6,1612.5,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1744742224959,1.24056,1612.3,1612.2,7.74610289]
["bitfinex-derivatives","ETHF0:USTF0",1744742225160,1.24056,1612.3,1612.2,6.66690289]
["bitfinex-derivatives","ETHF0:USTF0",1744742225463,3.37515,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744742226058,1.24047,1612.5,1612.4,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1744742226262,1.24047,1612.5,1612.4,4.44823]
["bitfinex-derivatives","ETHF0:USTF0",1744742226463,1.24047,1612.5,1612.4,4.44828]
["bitfinex-derivatives","ETHF0:USTF0",1744742227569,1.24039,1612.6,1612.5,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744742227866,1.24039,1612.6,1612.5,5.39933]
["bitfinex-derivatives","ETHF0:USTF0",1744742228569,1.24033,1612.7,1612.6,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1744742228761,1.24033,1612.7,1612.6,4.44807]
["bitfinex-derivatives","ETHF0:USTF0",1744742229470,3.2078,1613.0,1612.8,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744742229668,3.28449,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744742229873,1.2401,1612.9,1612.8,11.20872]
["bitfinex-derivatives","ETHF0:USTF0",1744742230263,1.2401,1612.9,1612.8,48.5358]
["bitfinex-derivatives","ETHF0:USTF0",1744742230563,3.3806,1612.9,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742231570,1.24025,1612.7,1612.6,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1744742232069,1.24025,1612.7,1612.6,46.56833]
["bitfinex-derivatives","ETHF0:USTF0",1744742232274,3.29171,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744742232772,1.24021,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744742232975,1.24025,1612.7,1612.6,49.77608]
["bitfinex-derivatives","ETHF0:USTF0",1744742233177,3.26424,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744742233474,1.24025,1612.7,1612.6,49.77611]
["bitfinex-derivatives","ETHF0:USTF0",1744742233871,1.24025,1612.7,1612.6,48.5358]
["bitfinex-derivatives","ETHF0:USTF0",1744742234170,1.24025,1612.7,1612.6,49.77613]
["bitfinex-derivatives","ETHF0:USTF0",1744742234371,1.24025,1612.7,1612.6,48.5358]
["bitfinex-derivatives","ETHF0:USTF0",1744742235974,1.24025,1612.7,1612.6,49.77613]
["bitfinex-derivatives","ETHF0:USTF0",1744742236175,1.24025,1612.7,1612.6,48.5358]
["bitfinex-derivatives","ETHF0:USTF0",1744742236576,1.24025,1612.7,1612.6,45.328]
["bitfinex-derivatives","ETHF0:USTF0",1744742237074,1.24025,1612.7,1612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742237376,1.24048,1612.4,1612.3,5.76649]
["bitfinex-derivatives","ETHF0:USTF0",1744742237577,1.24048,1612.4,1612.3,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1744742237970,3.40968,1612.4,1612.3,45.326]
["bitfinex-derivatives","ETHF0:USTF0",1744742238973,4.2786,1612.6,1612.3,48.4274]
["bitfinex-derivatives","ETHF0:USTF0",1744742239170,10.42108,1612.8,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744742239370,3.40945,1612.7,1612.6,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1744742239575,3.40945,1612.7,1612.6,7.65713]
["bitfinex-derivatives","ETHF0:USTF0",1744742239775,3.40945,1612.7,1612.6,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1744742240075,3.40945,1612.7,1612.6,7.65713]
["bitfinex-derivatives","ETHF0:USTF0",1744742240276,3.40945,1612.7,1612.6,10.9428]
["bitfinex-derivatives","ETHF0:USTF0",1744742241276,3.40945,1612.7,1612.6,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1744742241882,1.24033,1612.6,1612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744742242076,1.2404,1612.5,1612.4,7.71354]
["bitfinex-derivatives","ETHF0:USTF0",1744742242282,1.24056,1612.3,1612.2,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742242572,1.24056,1612.3,1612.2,1.24994289]
["bitfinex-derivatives","ETHF0:USTF0",1744742242880,1.24056,1612.3,1612.2,44.15884289]
["bitfinex-derivatives","ETHF0:USTF0",1744742243483,7.52106,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744742243777,7.52106,1612.4,1612.3,5.48386]
["bitfinex-derivatives","ETHF0:USTF0",1744742244181,7.52106,1612.4,1612.3,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744742244778,7.52106,1612.4,1612.3,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744742244978,5.46046,1612.4,1612.3,8.69166]
["bitfinex-derivatives","ETHF0:USTF0",1744742245181,5.46046,1612.4,1612.3,7.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744742245690,1.24056,1612.3,1612.2,40.80930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742245878,5.31716,1612.3,1612.2,40.80930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742246374,5.31716,1612.3,1612.2,42.90790289]
["bitfinex-derivatives","ETHF0:USTF0",1744742246575,5.31716,1612.3,1612.2,44.14854289]
["bitfinex-derivatives","ETHF0:USTF0",1744742248284,3.29006,1612.3,1612.2,46.18014289]
["bitfinex-derivatives","ETHF0:USTF0",1744742248778,3.29006,1612.3,1612.2,40.80930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742250680,3.29006,1612.3,1612.2,44.25194289]
["bitfinex-derivatives","ETHF0:USTF0",1744742250880,3.29006,1612.3,1612.2,43.01130289]
["bitfinex-derivatives","ETHF0:USTF0",1744742251278,2.1214,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744742251481,1.24056,1612.3,1612.2,44.16089289]
["bitfinex-derivatives","ETHF0:USTF0",1744742251682,1.24056,1612.3,1612.2,45.12230289]
["bitfinex-derivatives","ETHF0:USTF0",1744742251884,3.25106,1612.3,1612.2,45.12230289]
["bitfinex-derivatives","ETHF0:USTF0",1744742252583,3.25106,1612.3,1612.2,40.80930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742253693,3.25106,1612.3,1612.2,42.04994289]
["bitfinex-derivatives","ETHF0:USTF0",1744742253888,3.25106,1612.3,1612.2,44.20874289]
["bitfinex-derivatives","ETHF0:USTF0",1744742254083,3.25106,1612.3,1612.2,40.80930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742254991,1.24056,1612.3,1612.2,44.22864289]
["bitfinex-derivatives","ETHF0:USTF0",1744742255191,1.24056,1612.3,1612.2,46.30384289]
["bitfinex-derivatives","ETHF0:USTF0",1744742255899,1.24056,1612.3,1612.2,45.06320289]
["bitfinex-derivatives","ETHF0:USTF0",1744742256187,1.24056,1612.3,1612.2,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742256389,1.24087,1611.9,1611.8,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744742256688,1.2411,1611.6,1611.5,8.75633164]
["bitfinex-derivatives","ETHF0:USTF0",1744742256882,1.24109,1611.7,1611.6,8.26943956]
["bitfinex-derivatives","ETHF0:USTF0",1744742257084,3.31292,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1744742257281,3.31292,1611.8,1611.7,45.1907]
["bitfinex-derivatives","ETHF0:USTF0",1744742257491,3.31292,1611.8,1611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742258493,5.51902,1611.8,1611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742259190,1.24102,1611.7,1611.6,8.27874245]
["bitfinex-derivatives","ETHF0:USTF0",1744742259395,5.45862,1611.7,1611.6,8.27874245]
["bitfinex-derivatives","ETHF0:USTF0",1744742259797,5.45862,1611.7,1611.6,49.07874245]
["bitfinex-derivatives","ETHF0:USTF0",1744742261499,13.66642,1611.7,1611.6,3.77948468]
["bitfinex-derivatives","ETHF0:USTF0",1744742261692,13.66642,1611.7,1611.6,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742261693,8.66642,1611.7,1611.6,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742262099,8.66642,1611.7,1611.6,2.20680289]
["bitfinex-derivatives","ETHF0:USTF0",1744742262892,8.66642,1611.7,1611.6,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742263291,5.4139,1611.7,1611.6,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742263488,3.2078,1611.7,1611.6,1.25040289]
["bitfinex-derivatives","ETHF0:USTF0",1744742263693,3.2078,1611.7,1611.6,5.77740289]
["bitfinex-derivatives","ETHF0:USTF0",1744742264302,4.44882,1611.7,1611.6,5.77740289]
["bitfinex-derivatives","ETHF0:USTF0",1744742264601,1.24102,1611.7,1611.6,5.77740289]
["bitfinex-derivatives","ETHF0:USTF0",1744742265201,1.24102,1611.7,1611.6,6.71480289]
["bitfinex-derivatives","ETHF0:USTF0",1744742265401,1.24102,1611.7,1611.6,7.95590289]
["bitfinex-derivatives","ETHF0:USTF0",1744742265594,1.24102,1611.7,1611.6,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742265790,3.25312,1611.7,1611.6,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742265994,5.46942,1611.7,1611.6,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742269501,10.46942,1611.7,1611.6,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742269704,5.46942,1611.7,1611.6,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742273902,2.21820289,1611.9,1611.6,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742274104,1.24098,1611.8,1611.7,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1744742274299,3.24640289,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744742274502,1.25017289,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744742275008,0.00930289,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744742275216,0.00930289,1611.9,1611.8,6.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744742275410,0.00930289,1611.9,1611.8,10.76794]
["bitfinex-derivatives","ETHF0:USTF0",1744742275810,1.25017289,1611.9,1611.8,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1744742276207,1.24102,1611.7,1611.6,2.05490289]
["bitfinex-derivatives","ETHF0:USTF0",1744742276408,1.24102,1611.7,1611.6,3.29600289]
["bitfinex-derivatives","ETHF0:USTF0",1744742276807,3.39442,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1744742277007,1.24102,1611.7,1611.6,3.29593289]
["bitfinex-derivatives","ETHF0:USTF0",1744742282917,3.39831,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1744742283121,0.00930289,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744742283423,1.25017289,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744742285621,1.25017289,1611.9,1611.8,5.76794]
["bitfinex-derivatives","ETHF0:USTF0",1744742286020,0.00930289,1611.9,1611.8,5.76794]
["bitfinex-derivatives","ETHF0:USTF0",1744742289121,1.24068,1612.2,1612.1,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1744742289427,3.25358,1612.2,1612.1,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1744742290618,1.24071,1612.1,1612.0,7.32733]
["bitfinex-derivatives","ETHF0:USTF0",1744742293332,3.25359,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744742293519,1.24069,1612.2,1612.1,3.41901]
["bitfinex-derivatives","ETHF0:USTF0",1744742293720,1.24069,1612.2,1612.1,7.94401]
["bitfinex-derivatives","ETHF0:USTF0",1744742294520,3.31899,1612.2,1612.1,7.94401]
["bitfinex-derivatives","ETHF0:USTF0",1744742295627,3.31899,1612.2,1612.1,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1744742295824,3.31899,1612.2,1612.1,5.76571]
["bitfinex-derivatives","ETHF0:USTF0",1744742296631,3.31899,1612.2,1612.1,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1744742297229,3.31899,1612.2,1612.1,5.76571]
["bitfinex-derivatives","ETHF0:USTF0",1744742297530,3.31899,1612.2,1612.1,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1744742297729,1.24079,1612.0,1611.9,7.8314]
["bitfinex-derivatives","ETHF0:USTF0",1744742299732,3.40289,1612.0,1611.9,7.8314]
["bitfinex-derivatives","ETHF0:USTF0",1744742300125,7.51599,1612.0,1611.9,7.8314]
["bitfinex-derivatives","ETHF0:USTF0",1744742301237,7.51599,1612.0,1611.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1744742301629,1.24094,1611.8,1611.7,5.76495]
["bitfinex-derivatives","ETHF0:USTF0",1744742302031,4.1131,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744742302333,13.51163397,1612.5,1612.0,3.10198]
["bitfinex-derivatives","ETHF0:USTF0",1744742302533,13.51163397,1612.5,1612.2,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744742302534,1.24064,1612.3,1612.2,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744742302735,1.24064,1612.2,1612.1,12.09347]
["bitfinex-derivatives","ETHF0:USTF0",1744742303336,3.41664,1612.2,1612.1,12.09347]
["bitfinex-derivatives","ETHF0:USTF0",1744742303829,3.41664,1612.2,1612.1,10.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744742304025,3.41664,1612.2,1612.1,7.90121]
["bitfinex-derivatives","ETHF0:USTF0",1744742305232,1.2406,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744742305427,1.2406,1612.3,1612.2,3.31574]
["bitfinex-derivatives","ETHF0:USTF0",1744742305626,3.2872,1612.3,1612.2,3.31574]
["bitfinex-derivatives","ETHF0:USTF0",1744742306841,2.0466,1612.3,1612.2,3.31574]
["bitfinex-derivatives","ETHF0:USTF0",1744742307044,5.34200397,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744742307252,6.14620397,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744742307741,7.38653397,1612.6,1612.5,42.0404]
["bitfinex-derivatives","ETHF0:USTF0",1744742308348,6.14160194,1612.7,1612.5,46.30057523]
["bitfinex-derivatives","ETHF0:USTF0",1744742308549,0.8817388,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744742308742,0.8817388,1612.7,1612.6,5.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744742309046,0.8817388,1612.7,1612.6,10.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744742309345,8.8e-06,1612.7,1612.6,51.07873]
["bitfinex-derivatives","ETHF0:USTF0",1744742309542,6.31864491,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744742309742,6.31864491,1612.8,1612.7,13.03615]
["bitfinex-derivatives","ETHF0:USTF0",1744742309944,6.31864491,1612.8,1612.7,18.03615]
["bitfinex-derivatives","ETHF0:USTF0",1744742310148,5.35438165,1612.9,1612.7,8.51315]
["bitfinex-derivatives","ETHF0:USTF0",1744742310452,5.35438165,1612.9,1612.8,42.04017]
["bitfinex-derivatives","ETHF0:USTF0",1744742310746,5.35438165,1612.9,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742310946,9.49358165,1612.9,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742311135,1.24033,1612.6,1612.5,1.24039]
["bitfinex-derivatives","ETHF0:USTF0",1744742311338,1.24033,1612.6,1612.5,5.76339]
["bitfinex-derivatives","ETHF0:USTF0",1744742311541,1.24033,1612.6,1612.5,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1744742311741,1.24033,1612.6,1612.5,45.323]
["bitfinex-derivatives","ETHF0:USTF0",1744742311943,5.37953,1612.6,1612.5,45.323]
["bitfinex-derivatives","ETHF0:USTF0",1744742312142,5.37953,1612.6,1612.5,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1744742312338,1.2404,1612.5,1612.4,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742312543,1.2404,1612.5,1612.4,45.33230289]
["bitfinex-derivatives","ETHF0:USTF0",1744742312744,8.3422,1612.5,1612.4,45.33230289]
["bitfinex-derivatives","ETHF0:USTF0",1744742312945,11.55,1612.5,1612.4,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742314250,3.10123,1612.4,1611.8,16.83916611]
["bitfinex-derivatives","ETHF0:USTF0",1744742314547,1.24087,1611.9,1611.8,15.62656611]
["bitfinex-derivatives","ETHF0:USTF0",1744742314749,1.24084,1612.0,1611.9,1.24086]
["bitfinex-derivatives","ETHF0:USTF0",1744742314947,1.24087,1611.9,1611.8,60.94959611]
["bitfinex-derivatives","ETHF0:USTF0",1744742315152,3.38683,1612.1,1611.8,62.91647611]
["bitfinex-derivatives","ETHF0:USTF0",1744742315347,0.00930289,1612.1,1612.0,4.44859]
["bitfinex-derivatives","ETHF0:USTF0",1744742315652,0.00930289,1612.1,1612.0,6.45219]
["bitfinex-derivatives","ETHF0:USTF0",1744742316550,0.00930289,1612.1,1612.0,8.52039]
["bitfinex-derivatives","ETHF0:USTF0",1744742317049,1.25001289,1612.1,1612.0,8.52039]
["bitfinex-derivatives","ETHF0:USTF0",1744742317252,1.25001289,1612.1,1612.0,8.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744742317546,1.25001289,1612.1,1612.0,6.5276]
["bitfinex-derivatives","ETHF0:USTF0",1744742317760,1.25001289,1612.1,1612.0,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1744742318059,3.44401289,1612.1,1612.0,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1744742319757,3.44401289,1612.1,1612.0,5.76479]
["bitfinex-derivatives","ETHF0:USTF0",1744742319958,3.44401289,1612.1,1612.0,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1744742320260,3.44401289,1612.1,1612.0,7.91189]
["bitfinex-derivatives","ETHF0:USTF0",1744742320459,0.00930289,1612.1,1612.0,7.91189]
["bitfinex-derivatives","ETHF0:USTF0",1744742321357,0.00930289,1612.1,1612.0,11.11969]
["bitfinex-derivatives","ETHF0:USTF0",1744742321551,0.00930289,1612.1,1612.0,16.11969]
["bitfinex-derivatives","ETHF0:USTF0",1744742321758,1.24042,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744742322052,1.24042,1612.5,1612.4,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1744742322245,3.23162,1612.5,1612.4,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1744742322554,3.23162,1612.5,1612.4,5.76448]
["bitfinex-derivatives","ETHF0:USTF0",1744742322855,3.23162,1612.5,1612.4,6.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744742323053,3.23162,1612.5,1612.4,7.91118]
["bitfinex-derivatives","ETHF0:USTF0",1744742323255,3.23162,1612.5,1612.4,12.10788]
["bitfinex-derivatives","ETHF0:USTF0",1744742324758,2.0473,1612.7,1612.4,10.8674]
["bitfinex-derivatives","ETHF0:USTF0",1744742325058,3.23143,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744742325255,3.23143,1612.8,1612.7,5.76225]
["bitfinex-derivatives","ETHF0:USTF0",1744742326158,3.23143,1612.8,1612.7,9.86805]
["bitfinex-derivatives","ETHF0:USTF0",1744742326460,3.23143,1612.8,1612.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1744742326659,5.38993,1612.8,1612.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1744742328450,2.0482,1613.0,1612.7,8.97005]
["bitfinex-derivatives","ETHF0:USTF0",1744742328661,1.24012,1612.9,1612.8,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744742328958,1.24012,1612.9,1612.8,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744742329459,1.24012,1612.9,1612.8,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1744742329760,3.33162,1612.9,1612.8,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1744742330054,1.24017,1612.8,1612.7,6.71060289]
["bitfinex-derivatives","ETHF0:USTF0",1744742330247,5.36427,1612.8,1612.7,45.33130289]
["bitfinex-derivatives","ETHF0:USTF0",1744742330660,5.36427,1612.8,1612.7,49.77935289]
["bitfinex-derivatives","ETHF0:USTF0",1744742331060,5.36427,1612.8,1612.7,48.53910289]
["bitfinex-derivatives","ETHF0:USTF0",1744742331262,5.36427,1612.8,1612.7,49.77935289]
["bitfinex-derivatives","ETHF0:USTF0",1744742331759,5.36427,1612.8,1612.7,51.78255289]
["bitfinex-derivatives","ETHF0:USTF0",1744742332347,1.24017,1612.9,1612.8,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744742332558,1.24017,1612.9,1612.8,3.24337]
["bitfinex-derivatives","ETHF0:USTF0",1744742333454,1.24017,1612.8,1612.7,45.33130289]
["bitfinex-derivatives","ETHF0:USTF0",1744742333654,1.24017,1612.8,1612.7,47.33450289]
["bitfinex-derivatives","ETHF0:USTF0",1744742333855,1.24017,1612.8,1612.7,40.80930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742334159,4.44797,1612.8,1612.7,40.80930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742334354,6.47777,1612.8,1612.7,40.80930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742334856,3.26997,1612.8,1612.7,40.80930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742335345,6.47777,1612.8,1612.7,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742336962,11.47777,1612.8,1612.7,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742337351,1.2404,1612.5,1612.4,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1744742337555,1.2404,1612.5,1612.4,45.321]
["bitfinex-derivatives","ETHF0:USTF0",1744742337962,5.24466,1612.6,1612.2,4.44842]
["bitfinex-derivatives","ETHF0:USTF0",1744742338256,5.53145,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744742338464,5.53145,1612.4,1612.3,44.12366]
["bitfinex-derivatives","ETHF0:USTF0",1744742339864,2.1437,1612.4,1612.3,44.12366]
["bitfinex-derivatives","ETHF0:USTF0",1744742340052,0.00930289,1612.5,1612.3,42.8831]
["bitfinex-derivatives","ETHF0:USTF0",1744742340258,7.43468,1612.4,1612.3,42.8831]
["bitfinex-derivatives","ETHF0:USTF0",1744742340461,1.24977289,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744742340657,1.24977289,1612.5,1612.4,6.5037]
["bitfinex-derivatives","ETHF0:USTF0",1744742340964,1.24048,1612.4,1612.3,42.04056]
["bitfinex-derivatives","ETHF0:USTF0",1744742341174,1.24048,1612.4,1612.3,44.20986]
["bitfinex-derivatives","ETHF0:USTF0",1744742343266,1.24048,1612.4,1612.3,42.9693]
["bitfinex-derivatives","ETHF0:USTF0",1744742343468,1.24048,1612.4,1612.3,44.20986]
["bitfinex-derivatives","ETHF0:USTF0",1744742343869,1.24048,1612.4,1612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742344364,3.22278,1612.4,1612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742345064,1.24056,1612.3,1612.2,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742345262,7.43326,1612.3,1612.2,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742345465,1.24056,1612.3,1612.2,42.04994289]
["bitfinex-derivatives","ETHF0:USTF0",1744742345668,1.24056,1612.3,1612.2,44.13954289]
["bitfinex-derivatives","ETHF0:USTF0",1744742346060,6.31812289,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744742346061,1.99160289,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744742346261,1.24970289,1612.5,1612.4,5.76248]
["bitfinex-derivatives","ETHF0:USTF0",1744742346662,1.24970289,1612.5,1612.4,9.97168]
["bitfinex-derivatives","ETHF0:USTF0",1744742347263,0.00930289,1612.5,1612.4,13.17948]
["bitfinex-derivatives","ETHF0:USTF0",1744742347870,1e-08,1612.5,1612.4,58.97948]
["bitfinex-derivatives","ETHF0:USTF0",1744742348765,1e-08,1612.5,1612.4,53.97948]
["bitfinex-derivatives","ETHF0:USTF0",1744742350069,1.24040001,1612.5,1612.4,53.97948]
["bitfinex-derivatives","ETHF0:USTF0",1744742351172,1.24040001,1612.5,1612.4,52.739]
["bitfinex-derivatives","ETHF0:USTF0",1744742351573,1.24040001,1612.5,1612.4,53.97948]
["bitfinex-derivatives","ETHF0:USTF0",1744742352976,1.24040001,1612.5,1612.4,48.5298]
["bitfinex-derivatives","ETHF0:USTF0",1744742353171,3.29770001,1612.5,1612.4,48.5298]
["bitfinex-derivatives","ETHF0:USTF0",1744742353575,3.29770001,1612.5,1612.4,49.77028]
["bitfinex-derivatives","ETHF0:USTF0",1744742354177,1.24040001,1612.5,1612.4,51.88588]
["bitfinex-derivatives","ETHF0:USTF0",1744742354375,1.24040001,1612.5,1612.4,47.36388]
["bitfinex-derivatives","ETHF0:USTF0",1744742355078,1e-08,1612.5,1612.4,47.36388]
["bitfinex-derivatives","ETHF0:USTF0",1744742355477,1e-08,1612.5,1612.4,52.36388]
["bitfinex-derivatives","ETHF0:USTF0",1744742357770,1e-08,1612.5,1612.4,47.36388]
["bitfinex-derivatives","ETHF0:USTF0",1744742360968,1e-08,1612.5,1612.4,52.36388]
["bitfinex-derivatives","ETHF0:USTF0",1744742361669,1e-08,1612.5,1612.4,47.36388]
["bitfinex-derivatives","ETHF0:USTF0",1744742362076,6.49928,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744742362282,6.49928,1613.0,1612.9,5.7591]
["bitfinex-derivatives","ETHF0:USTF0",1744742362283,4.44788,1613.0,1612.9,5.7591]
["bitfinex-derivatives","ETHF0:USTF0",1744742362778,4.44788,1613.0,1612.9,7.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744742362978,6.37498,1613.0,1612.9,7.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744742363383,6.37498,1613.0,1612.9,48.5394]
["bitfinex-derivatives","ETHF0:USTF0",1744742363677,6.37498,1613.0,1612.9,45.319]
["bitfinex-derivatives","ETHF0:USTF0",1744742364076,11.37498,1613.0,1612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742364282,1.24033,1612.6,1612.5,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1744742364580,1.24056,1612.4,1612.3,5.75955]
["bitfinex-derivatives","ETHF0:USTF0",1744742364773,1.24056,1612.4,1612.3,46.55955]
["bitfinex-derivatives","ETHF0:USTF0",1744742364975,3.30186,1612.4,1612.3,46.55955]
["bitfinex-derivatives","ETHF0:USTF0",1744742365372,3.30178,1612.4,1612.3,49.76735]
["bitfinex-derivatives","ETHF0:USTF0",1744742367781,2.0613,1612.4,1612.3,49.76735]
["bitfinex-derivatives","ETHF0:USTF0",1744742367981,3.30178,1612.4,1612.3,49.76735]
["bitfinex-derivatives","ETHF0:USTF0",1744742368176,3.9454,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744742368177,5.18586,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744742368375,5.18586,1612.5,1612.4,5.04468]
["bitfinex-derivatives","ETHF0:USTF0",1744742369778,5.18586,1612.5,1612.4,6.96708]
["bitfinex-derivatives","ETHF0:USTF0",1744742370387,3.9454,1612.5,1612.4,6.96708]
["bitfinex-derivatives","ETHF0:USTF0",1744742370587,3.23228,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744742371082,3.9071,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744742371387,3.7315,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744742371687,4.97167,1612.8,1612.7,42.04025]
["bitfinex-derivatives","ETHF0:USTF0",1744742371882,4.97167,1612.8,1612.7,43.93805]
["bitfinex-derivatives","ETHF0:USTF0",1744742372388,4.97167,1612.8,1612.7,47.14585]
["bitfinex-derivatives","ETHF0:USTF0",1744742372586,4.97167,1612.8,1612.7,43.93805]
["bitfinex-derivatives","ETHF0:USTF0",1744742372988,4.97167,1612.8,1612.7,42.04025]
["bitfinex-derivatives","ETHF0:USTF0",1744742373488,4.97167,1612.8,1612.7,43.93805]
["bitfinex-derivatives","ETHF0:USTF0",1744742374182,4.97167,1612.8,1612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742374384,4.97167,1612.8,1612.7,42.04025]
["bitfinex-derivatives","ETHF0:USTF0",1744742374877,4.97167,1612.8,1612.7,43.92935]
["bitfinex-derivatives","ETHF0:USTF0",1744742375485,4.97167,1612.8,1612.7,47.13715]
["bitfinex-derivatives","ETHF0:USTF0",1744742375687,4.97167,1612.8,1612.7,43.92935]
["bitfinex-derivatives","ETHF0:USTF0",1744742375887,4.97167,1612.8,1612.7,42.04025]
["bitfinex-derivatives","ETHF0:USTF0",1744742378893,1.24033,1612.7,1612.6,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1744742379093,1.87,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744742379389,4.0079,1612.9,1612.8,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744742379585,4.0079,1612.9,1612.8,9.64967]
["bitfinex-derivatives","ETHF0:USTF0",1744742379785,5.248,1612.9,1612.8,9.64967]
["bitfinex-derivatives","ETHF0:USTF0",1744742379987,5.248,1612.9,1612.8,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1744742381586,10.248,1612.9,1612.8,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1744742382001,5.248,1612.9,1612.8,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1744742383595,1.24017,1612.8,1612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742383786,3.28077,1612.8,1612.7,42.04025]
["bitfinex-derivatives","ETHF0:USTF0",1744742383992,3.28077,1612.8,1612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742385499,3.28077,1612.8,1612.7,42.04025]
["bitfinex-derivatives","ETHF0:USTF0",1744742387405,3.28077,1612.8,1612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742388108,3.28077,1612.8,1612.7,42.04025]
["bitfinex-derivatives","ETHF0:USTF0",1744742388510,2.0406,1612.8,1612.7,45.24805]
["bitfinex-derivatives","ETHF0:USTF0",1744742388702,1.9906,1613.0,1612.8,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744742388898,1.2401,1612.9,1612.8,3.11157]
["bitfinex-derivatives","ETHF0:USTF0",1744742389310,1.2401,1612.9,1612.8,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744742389612,3.2393,1612.9,1612.8,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744742390006,1.24017,1612.8,1612.7,47.9245]
["bitfinex-derivatives","ETHF0:USTF0",1744742390199,3.23937,1612.8,1612.7,47.9245]
["bitfinex-derivatives","ETHF0:USTF0",1744742390404,1.9992,1612.8,1612.7,47.9245]
["bitfinex-derivatives","ETHF0:USTF0",1744742390711,3.23937,1612.8,1612.7,47.9245]
["bitfinex-derivatives","ETHF0:USTF0",1744742392115,1.9992,1612.8,1612.7,47.9245]
["bitfinex-derivatives","ETHF0:USTF0",1744742393013,1.24017,1612.9,1612.8,1.24012]
["bitfinex-derivatives","ETHF0:USTF0",1744742393216,3.17597,1612.9,1612.8,3.12222]
["bitfinex-derivatives","ETHF0:USTF0",1744742394826,3.17597,1612.9,1612.8,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1744742395013,3.17597,1612.9,1612.8,3.12227]
["bitfinex-derivatives","ETHF0:USTF0",1744742395720,1.9358,1612.9,1612.8,3.12227]
["bitfinex-derivatives","ETHF0:USTF0",1744742395912,9.29185221,1613.2,1612.8,3.12227]
["bitfinex-derivatives","ETHF0:USTF0",1744742395913,1.24002,1613.1,1613.0,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1744742396111,3.24812,1613.1,1613.0,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1744742396318,3.24812,1613.1,1613.0,5.02356]
["bitfinex-derivatives","ETHF0:USTF0",1744742396521,3.24812,1613.1,1613.0,6.95976]
["bitfinex-derivatives","ETHF0:USTF0",1744742397223,3.24812,1613.1,1613.0,10.16756]
["bitfinex-derivatives","ETHF0:USTF0",1744742398024,11.39859221,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744742398227,13.31469221,1613.2,1613.1,3.17314]
["bitfinex-derivatives","ETHF0:USTF0",1744742399424,12.07478221,1613.2,1613.1,3.17314]
["bitfinex-derivatives","ETHF0:USTF0",1744742399626,6.19208221,1613.2,1613.1,3.17314]
["bitfinex-derivatives","ETHF0:USTF0",1744742400727,1.23987,1613.2,1613.1,3.17314]
["bitfinex-derivatives","ETHF0:USTF0",1744742401328,3.15596,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744742401517,3.15596,1613.3,1613.2,7.79517]
["bitfinex-derivatives","ETHF0:USTF0",1744742403024,1.23987,1613.2,1613.1,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742403323,6.39917,1613.2,1613.1,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742403527,11.39917,1613.2,1613.1,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742404224,8.19137,1613.2,1613.1,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742404425,3.19137,1613.2,1613.1,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742404728,8.19137,1613.2,1613.1,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742406027,3.19137,1613.2,1613.1,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742406428,11.39917,1613.2,1613.1,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742406627,8.19137,1613.2,1613.1,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742406824,3.19137,1613.2,1613.1,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742410626,6.39917,1613.2,1613.1,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742411225,6.39917,1613.2,1612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742411226,1.24017,1612.8,1612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742411532,1.24017,1612.8,1612.7,42.04025]
["bitfinex-derivatives","ETHF0:USTF0",1744742412032,1.24017,1612.8,1612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742412233,1.24017,1612.8,1612.7,42.04025]
["bitfinex-derivatives","ETHF0:USTF0",1744742412426,3.17903,1612.9,1612.8,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744742412829,1.24017,1612.8,1612.7,46.0519]
["bitfinex-derivatives","ETHF0:USTF0",1744742413133,5.15047,1612.8,1612.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744742413336,5.15047,1612.8,1612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742415341,5.15047,1612.8,1612.7,42.04025]
["bitfinex-derivatives","ETHF0:USTF0",1744742415525,5.15047,1612.8,1612.7,43.98825]
["bitfinex-derivatives","ETHF0:USTF0",1744742415833,1.9389,1612.8,1612.7,43.98825]
["bitfinex-derivatives","ETHF0:USTF0",1744742416134,1.24015,1612.9,1612.8,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1744742416329,3.16955,1612.9,1612.8,5.18911]
["bitfinex-derivatives","ETHF0:USTF0",1744742416537,1.24017,1612.8,1612.7,42.04019]
["bitfinex-derivatives","ETHF0:USTF0",1744742416834,3.27937,1612.8,1612.7,42.04025]
["bitfinex-derivatives","ETHF0:USTF0",1744742417030,3.27937,1612.8,1612.7,43.90595]
["bitfinex-derivatives","ETHF0:USTF0",1744742417232,3.27937,1612.8,1612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742417532,3.27937,1612.8,1612.7,42.04025]
["bitfinex-derivatives","ETHF0:USTF0",1744742417733,3.27937,1612.8,1612.7,43.90595]
["bitfinex-derivatives","ETHF0:USTF0",1744742418338,1.24015,1612.9,1612.8,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744742418635,1.24015,1612.9,1612.8,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744742418835,3.27935,1612.9,1612.8,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744742419036,3.27935,1612.9,1612.8,5.10687]
["bitfinex-derivatives","ETHF0:USTF0",1744742419430,3.27935,1612.9,1612.8,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744742419626,1.24017,1612.8,1612.7,45.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744742419831,3.20527,1612.8,1612.7,47.22729]
["bitfinex-derivatives","ETHF0:USTF0",1744742420435,3.17339,1613.0,1612.7,45.9871]
["bitfinex-derivatives","ETHF0:USTF0",1744742420735,11.39339221,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744742421040,6.19208221,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744742421232,6.19208221,1613.1,1613.0,7.07932]
["bitfinex-derivatives","ETHF0:USTF0",1744742425237,0.0093,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744742425442,0.0093,1613.3,1613.2,8.96067]
["bitfinex-derivatives","ETHF0:USTF0",1744742426033,0.0093,1613.3,1613.2,13.96067]
["bitfinex-derivatives","ETHF0:USTF0",1744742426440,0.0093,1613.3,1613.2,15.85097]
["bitfinex-derivatives","ETHF0:USTF0",1744742427837,0.0093,1613.3,1613.2,16.47097]
["bitfinex-derivatives","ETHF0:USTF0",1744742428236,0.0093,1613.3,1613.2,15.85097]
["bitfinex-derivatives","ETHF0:USTF0",1744742428944,1.24909,1613.3,1613.2,10.85097]
["bitfinex-derivatives","ETHF0:USTF0",1744742429537,1.24909,1613.3,1613.2,9.6111]
["bitfinex-derivatives","ETHF0:USTF0",1744742429736,1.24909,1613.3,1613.2,10.85097]
["bitfinex-derivatives","ETHF0:USTF0",1744742433342,1.24909,1613.3,1613.2,9.6111]
["bitfinex-derivatives","ETHF0:USTF0",1744742433542,1.23994,1613.1,1613.0,20.6639509]
["bitfinex-derivatives","ETHF0:USTF0",1744742434050,1.2401,1612.9,1612.8,8.27347479]
["bitfinex-derivatives","ETHF0:USTF0",1744742434641,5.1204,1612.9,1612.8,8.27347479]
["bitfinex-derivatives","ETHF0:USTF0",1744742436845,3.2078,1613.2,1612.8,10.13127479]
["bitfinex-derivatives","ETHF0:USTF0",1744742437040,1.24002,1613.1,1613.0,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1744742437243,3.21452,1613.1,1613.0,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1744742438644,3.21452,1613.1,1613.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1744742439751,3.21452,1613.1,1613.0,5.75202]
["bitfinex-derivatives","ETHF0:USTF0",1744742440048,3.21452,1613.1,1613.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1744742440552,8.21452,1613.1,1613.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1744742440756,1.2401,1612.9,1612.8,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1744742440948,1.24017,1612.8,1612.7,3.13973]
["bitfinex-derivatives","ETHF0:USTF0",1744742441150,1.24017,1612.8,1612.7,7.65273]
["bitfinex-derivatives","ETHF0:USTF0",1744742441846,3.21027,1612.8,1612.7,7.65273]
["bitfinex-derivatives","ETHF0:USTF0",1744742442152,3.21027,1612.8,1612.7,6.4125]
["bitfinex-derivatives","ETHF0:USTF0",1744742442652,3.21027,1612.8,1612.7,7.65275]
["bitfinex-derivatives","ETHF0:USTF0",1744742443154,3.21027,1612.8,1612.7,10.86055]
["bitfinex-derivatives","ETHF0:USTF0",1744742443649,3.21027,1612.8,1612.7,8.96105]
["bitfinex-derivatives","ETHF0:USTF0",1744742443844,3.21027,1612.8,1612.7,7.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744742445155,3.21027,1612.8,1612.7,8.96105]
["bitfinex-derivatives","ETHF0:USTF0",1744742445453,3.21027,1612.8,1612.7,7.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744742446558,3.21027,1612.8,1612.7,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1744742447051,1.24025,1612.7,1612.6,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742447250,4.87395,1612.7,1612.6,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742447658,4.87395,1612.7,1612.6,40.80930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742450258,8.08175,1612.7,1612.6,40.80930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742454660,4.87395,1612.7,1612.6,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742454852,8.08175,1612.7,1612.6,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742455162,4.87395,1612.7,1612.6,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742455355,13.08175,1612.7,1612.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744742456051,8.08175,1612.7,1612.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744742456654,13.08175,1612.7,1612.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744742458158,4.87395,1612.7,1612.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744742461067,4.12706613,1613.0,1612.7,3.10063]
["bitfinex-derivatives","ETHF0:USTF0",1744742461258,5.36708613,1613.0,1612.9,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1744742461461,5.36708613,1613.0,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744742461767,5.36708613,1613.0,1612.9,42.7911]
["bitfinex-derivatives","ETHF0:USTF0",1744742461954,7.26848613,1613.0,1612.9,42.7911]
["bitfinex-derivatives","ETHF0:USTF0",1744742463271,7.26848613,1613.0,1612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742463959,7.26848613,1613.0,1612.9,42.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744742464860,1.24002,1613.0,1612.9,42.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744742465057,3.16462,1613.0,1612.9,42.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744742466573,3.09161,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744742466773,1.23994,1613.1,1613.0,3.24336]
["bitfinex-derivatives","ETHF0:USTF0",1744742466968,1.861,1613.3,1613.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1744742467162,1.23987,1613.2,1613.1,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1744742467561,3.09157,1613.2,1613.1,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1744742468676,1.23987,1613.2,1613.1,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1744742469976,1.23994,1613.1,1613.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1744742470478,3.13844,1613.1,1613.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1744742470977,3.13844,1613.1,1612.9,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1744742470978,1.24002,1613.0,1612.9,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1744742471167,1.24025,1612.7,1612.6,4.51000001]
["bitfinex-derivatives","ETHF0:USTF0",1744742471668,1.24025,1612.7,1612.6,45.31000001]
["bitfinex-derivatives","ETHF0:USTF0",1744742472866,1.24025,1612.7,1612.6,46.55033001]
["bitfinex-derivatives","ETHF0:USTF0",1744742473978,1.24021,1612.8,1612.7,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1744742474369,8.04796,1613.0,1612.7,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1744742474370,1.24006,1613.0,1612.9,1.24004]
["bitfinex-derivatives","ETHF0:USTF0",1744742474877,1.23998,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744742475380,1.23993,1613.2,1613.1,1.23994]
["bitfinex-derivatives","ETHF0:USTF0",1744742476381,5.37619613,1613.3,1613.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1744742476581,4.13636613,1613.3,1613.2,8.95367]
["bitfinex-derivatives","ETHF0:USTF0",1744742476775,4.13636613,1613.3,1613.2,13.95367]
["bitfinex-derivatives","ETHF0:USTF0",1744742477781,6.19208221,1613.4,1613.3,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744742477981,6.18277354,1613.4,1613.3,5.30419]
["bitfinex-derivatives","ETHF0:USTF0",1744742478181,10.30348981,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744742478383,10.30348981,1613.6,1613.5,8.95244]
["bitfinex-derivatives","ETHF0:USTF0",1744742478974,10.30348981,1613.6,1613.5,13.95244]
["bitfinex-derivatives","ETHF0:USTF0",1744742480886,10.30348981,1613.6,1613.5,54.75244]
["bitfinex-derivatives","ETHF0:USTF0",1744742481272,10.30348981,1613.6,1613.5,56.76704]
["bitfinex-derivatives","ETHF0:USTF0",1744742483180,0.00930289,1613.7,1613.6,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1744742483389,0.00930289,1613.7,1613.6,3.25416]
["bitfinex-derivatives","ETHF0:USTF0",1744742483882,0.00930289,1613.7,1613.6,44.05416]
["bitfinex-derivatives","ETHF0:USTF0",1744742484781,1.24878289,1613.7,1613.6,44.05416]
["bitfinex-derivatives","ETHF0:USTF0",1744742484986,1.24878289,1613.7,1613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742485686,3.23198289,1613.7,1613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742485886,3.23198289,1613.7,1613.6,42.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744742486886,3.23198289,1613.7,1613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742487284,0.00930289,1613.7,1613.6,44.07126]
["bitfinex-derivatives","ETHF0:USTF0",1744742492886,1.8592,1614.1,1613.6,47.8317]
["bitfinex-derivatives","ETHF0:USTF0",1744742493093,1.9272,1614.3,1614.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1744742493291,5.05381,1614.5,1614.2,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744742493485,6.98101,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744742493795,14.41962143,1614.9,1614.3,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1744742493796,3.09678,1614.8,1614.3,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1744742494090,1.23881,1614.6,1614.5,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1744742494286,1.23881,1614.6,1614.5,6.4083]
["bitfinex-derivatives","ETHF0:USTF0",1744742494491,1.23881,1614.6,1614.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1744742495292,1.23887,1614.5,1614.4,45.31230289]
["bitfinex-derivatives","ETHF0:USTF0",1744742495492,1.23886,1614.6,1614.5,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1744742495690,1.23887,1614.5,1614.4,46.55118289]
["bitfinex-derivatives","ETHF0:USTF0",1744742496496,1.23883,1614.6,1614.5,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744742496793,1.23887,1614.5,1614.4,49.75898289]
["bitfinex-derivatives","ETHF0:USTF0",1744742496990,1.23887,1614.5,1614.4,46.55118289]
["bitfinex-derivatives","ETHF0:USTF0",1744742497992,1.23887,1614.5,1614.4,49.75898289]
["bitfinex-derivatives","ETHF0:USTF0",1744742498595,1.23884,1614.6,1614.5,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744742498896,1.23877,1614.7,1614.6,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1744742500194,1.23877,1614.7,1614.6,4.44654]
["bitfinex-derivatives","ETHF0:USTF0",1744742501589,1.23887,1614.6,1614.4,45.31230289]
["bitfinex-derivatives","ETHF0:USTF0",1744742501787,1.23887,1614.6,1614.5,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1744742502094,1.23887,1614.5,1614.4,46.55118289]
["bitfinex-derivatives","ETHF0:USTF0",1744742502296,3.22897,1614.5,1614.4,42.04818289]
["bitfinex-derivatives","ETHF0:USTF0",1744742502593,3.22897,1614.5,1614.4,46.55018289]
["bitfinex-derivatives","ETHF0:USTF0",1744742502792,3.22897,1614.5,1614.4,45.31130289]
["bitfinex-derivatives","ETHF0:USTF0",1744742503896,8.22897,1614.5,1614.4,45.31130289]
["bitfinex-derivatives","ETHF0:USTF0",1744742504498,8.22897,1614.5,1614.4,40.80930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742504701,8.22897,1614.5,1614.4,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742506295,1.9901,1614.5,1614.4,1.24824289]
["bitfinex-derivatives","ETHF0:USTF0",1744742506501,1.9901,1614.5,1614.4,4.45604289]
["bitfinex-derivatives","ETHF0:USTF0",1744742506697,1.9901,1614.5,1614.4,6.31534289]
["bitfinex-derivatives","ETHF0:USTF0",1744742506898,1.2388,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1744742507196,1.2388,1614.6,1614.5,46.53687]
["bitfinex-derivatives","ETHF0:USTF0",1744742507501,1.23879,1614.6,1614.5,46.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744742509404,1.8578,1614.6,1614.5,46.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744742509603,1.8578,1614.6,1614.5,48.3809]
["bitfinex-derivatives","ETHF0:USTF0",1744742511111,3.18491,1614.7,1614.6,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1744742511301,1.9462,1614.7,1614.6,6.29239]
["bitfinex-derivatives","ETHF0:USTF0",1744742511605,3.18491,1614.7,1614.6,6.29239]
["bitfinex-derivatives","ETHF0:USTF0",1744742511806,5.18521,1614.7,1614.6,6.29239]
["bitfinex-derivatives","ETHF0:USTF0",1744742512506,3.9465,1614.7,1614.6,6.29239]
["bitfinex-derivatives","ETHF0:USTF0",1744742512706,1.9678,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744742512903,3.9681,1614.8,1614.7,3.08451]
["bitfinex-derivatives","ETHF0:USTF0",1744742513305,3.9681,1614.8,1614.7,43.88451]
["bitfinex-derivatives","ETHF0:USTF0",1744742513804,2.0003,1614.8,1614.7,43.88451]
["bitfinex-derivatives","ETHF0:USTF0",1744742514004,2.0003,1614.8,1614.7,45.81561]
["bitfinex-derivatives","ETHF0:USTF0",1744742514406,3.23894,1614.8,1614.7,45.81561]
["bitfinex-derivatives","ETHF0:USTF0",1744742516610,3.23894,1614.8,1614.7,43.88451]
["bitfinex-derivatives","ETHF0:USTF0",1744742516811,3.23894,1614.8,1614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742517212,3.23894,1614.8,1614.7,42.03871]
["bitfinex-derivatives","ETHF0:USTF0",1744742518518,2.0003,1614.8,1614.7,42.03871]
["bitfinex-derivatives","ETHF0:USTF0",1744742518717,3.23894,1614.8,1614.7,44.06551]
["bitfinex-derivatives","ETHF0:USTF0",1744742519614,2.0003,1614.8,1614.7,44.06551]
["bitfinex-derivatives","ETHF0:USTF0",1744742519911,3.14905,1615.0,1614.7,42.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744742520116,3.14905,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744742520318,5.01105,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744742520510,5.01105,1615.0,1614.9,3.20026]
["bitfinex-derivatives","ETHF0:USTF0",1744742520714,5.01098,1615.0,1614.9,3.20026]
["bitfinex-derivatives","ETHF0:USTF0",1744742520916,5.01098,1615.0,1614.9,7.03776]
["bitfinex-derivatives","ETHF0:USTF0",1744742521116,1.862,1615.0,1614.9,7.03776]
["bitfinex-derivatives","ETHF0:USTF0",1744742521318,3.1004,1615.2,1614.9,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1744742521617,3.1004,1615.2,1615.1,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1744742521812,3.1004,1615.2,1615.1,5.73541]
["bitfinex-derivatives","ETHF0:USTF0",1744742522006,3.1004,1615.2,1615.1,46.53541]
["bitfinex-derivatives","ETHF0:USTF0",1744742522212,3.1004,1615.2,1615.1,45.297]
["bitfinex-derivatives","ETHF0:USTF0",1744742522518,3.1004,1615.2,1615.1,46.53541]
["bitfinex-derivatives","ETHF0:USTF0",1744742523324,3.10033,1615.2,1615.1,48.47891]
["bitfinex-derivatives","ETHF0:USTF0",1744742523517,1.862,1615.2,1615.1,48.47891]
["bitfinex-derivatives","ETHF0:USTF0",1744742523820,3.10033,1615.2,1615.1,48.47891]
["bitfinex-derivatives","ETHF0:USTF0",1744742524521,1.23832,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744742524720,6.95666,1615.4,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744742524721,1.23819,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744742524921,1.23807,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744742525123,1.23807,1615.6,1615.5,5.7351]
["bitfinex-derivatives","ETHF0:USTF0",1744742525417,11.44897,1615.6,1615.5,45.297]
["bitfinex-derivatives","ETHF0:USTF0",1744742525721,1.2381,1615.5,1615.4,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742525922,3.2412,1615.5,1615.4,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742526117,3.2412,1615.5,1615.4,40.80930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742527022,3.2412,1615.5,1615.4,42.04748289]
["bitfinex-derivatives","ETHF0:USTF0",1744742527225,3.2412,1615.5,1615.4,47.74118289]
["bitfinex-derivatives","ETHF0:USTF0",1744742527414,1.2381,1615.5,1615.4,47.74118289]
["bitfinex-derivatives","ETHF0:USTF0",1744742527616,1.2381,1615.5,1615.4,40.80930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742528015,3.1481,1615.5,1615.4,40.80930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742530926,3.1481,1615.5,1615.4,42.04748289]
["bitfinex-derivatives","ETHF0:USTF0",1744742531127,3.1481,1615.5,1615.4,42.83130289]
["bitfinex-derivatives","ETHF0:USTF0",1744742531825,3.1481,1615.5,1615.4,44.06948289]
["bitfinex-derivatives","ETHF0:USTF0",1744742532331,10.03651,1615.7,1615.4,42.83130289]
["bitfinex-derivatives","ETHF0:USTF0",1744742532621,1.2381,1615.5,1615.4,40.80930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742532828,1.2381,1615.5,1615.4,43.99248289]
["bitfinex-derivatives","ETHF0:USTF0",1744742533020,1.8868,1615.6,1615.4,43.99248289]
["bitfinex-derivatives","ETHF0:USTF0",1744742533021,3.12489,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744742533222,3.12489,1615.6,1615.5,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1744742534130,3.12489,1615.6,1615.5,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1744742534429,1.2381,1615.5,1615.4,40.80930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742534623,3.1249,1615.5,1615.4,42.75430289]
["bitfinex-derivatives","ETHF0:USTF0",1744742535031,3.1249,1615.5,1615.4,43.99248289]
["bitfinex-derivatives","ETHF0:USTF0",1744742535930,1.2381,1615.5,1615.4,43.99248289]
["bitfinex-derivatives","ETHF0:USTF0",1744742536229,1.2381,1615.5,1615.4,40.80930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742536828,3.255,1615.5,1615.4,40.80930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742538531,8.255,1615.5,1615.4,40.80930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742538833,8.255,1615.5,1615.4,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742539929,8.255,1615.5,1615.4,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742540427,1.23871,1614.7,1614.6,8.27347479]
["bitfinex-derivatives","ETHF0:USTF0",1744742540830,1.23871,1614.7,1614.6,3.27347479]
["bitfinex-derivatives","ETHF0:USTF0",1744742541136,7.05811,1614.7,1614.6,3.27347479]
["bitfinex-derivatives","ETHF0:USTF0",1744742541830,1.23879,1614.6,1614.5,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742542033,3.17439,1614.6,1614.5,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742543337,6.38219,1614.6,1614.5,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742544639,11.38219,1614.6,1614.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742546539,6.38219,1614.6,1614.5,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742547139,1.9356,1614.6,1614.5,1.23887289]
["bitfinex-derivatives","ETHF0:USTF0",1744742547336,1.23879,1614.6,1614.5,1.23887289]
["bitfinex-derivatives","ETHF0:USTF0",1744742547533,1.23879,1614.6,1614.5,3.97010289]
["bitfinex-derivatives","ETHF0:USTF0",1744742547737,1.23879,1614.6,1614.5,1.95730289]
["bitfinex-derivatives","ETHF0:USTF0",1744742547938,0.00930289,1614.8,1614.5,1.95730289]
["bitfinex-derivatives","ETHF0:USTF0",1744742548143,1.23879,1614.6,1614.5,1.95730289]
["bitfinex-derivatives","ETHF0:USTF0",1744742548446,1.23879,1614.6,1614.5,3.19617289]
["bitfinex-derivatives","ETHF0:USTF0",1744742548643,0.00930289,1614.8,1614.5,6.95730289]
["bitfinex-derivatives","ETHF0:USTF0",1744742548842,1.23878,1614.7,1614.6,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1744742549142,1.23878,1614.7,1614.6,3.25159]
["bitfinex-derivatives","ETHF0:USTF0",1744742549343,1.24799289,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744742549549,1.24799289,1614.8,1614.7,5.73171]
["bitfinex-derivatives","ETHF0:USTF0",1744742549847,1.24799289,1614.8,1614.7,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744742550248,0.00930289,1614.8,1614.7,5.73171]
["bitfinex-derivatives","ETHF0:USTF0",1744742550445,1.24794289,1614.8,1614.7,5.73171]
["bitfinex-derivatives","ETHF0:USTF0",1744742550640,1.24794289,1614.8,1614.7,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744742551547,1.24794289,1614.8,1614.7,5.73171]
["bitfinex-derivatives","ETHF0:USTF0",1744742552350,1.24794289,1614.8,1614.7,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744742552549,1.24794289,1614.8,1614.7,5.73171]
["bitfinex-derivatives","ETHF0:USTF0",1744742552947,0.00930289,1614.8,1614.7,8.93951]
["bitfinex-derivatives","ETHF0:USTF0",1744742553145,0.00930289,1614.8,1614.7,13.93951]
["bitfinex-derivatives","ETHF0:USTF0",1744742553546,0.00930289,1614.8,1614.7,54.73951]
["bitfinex-derivatives","ETHF0:USTF0",1744742553751,1.24794289,1614.8,1614.7,54.73951]
["bitfinex-derivatives","ETHF0:USTF0",1744742553951,1.24794289,1614.8,1614.7,49.73951]
["bitfinex-derivatives","ETHF0:USTF0",1744742554955,0.00930289,1614.8,1614.7,49.73951]
["bitfinex-derivatives","ETHF0:USTF0",1744742555255,1.24794289,1614.8,1614.7,49.73951]
["bitfinex-derivatives","ETHF0:USTF0",1744742555856,0.00930289,1614.8,1614.7,49.73951]
["bitfinex-derivatives","ETHF0:USTF0",1744742556656,0.00930289,1614.8,1614.7,54.73951]
["bitfinex-derivatives","ETHF0:USTF0",1744742557962,1.24794289,1614.8,1614.7,54.73951]
["bitfinex-derivatives","ETHF0:USTF0",1744742558149,0.00930289,1614.8,1614.7,54.73951]
["bitfinex-derivatives","ETHF0:USTF0",1744742559457,0.00930289,1614.8,1614.7,51.69831]
["bitfinex-derivatives","ETHF0:USTF0",1744742561253,1.24794289,1614.8,1614.7,43.99751]
["bitfinex-derivatives","ETHF0:USTF0",1744742561457,1.24794289,1614.8,1614.7,48.49051]
["bitfinex-derivatives","ETHF0:USTF0",1744742562359,2.89e-06,1614.8,1614.7,48.49051]
["bitfinex-derivatives","ETHF0:USTF0",1744742562661,4.44598,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744742563254,5.04385,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744742563557,3.13655,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744742563759,9.30932736,1615.5,1615.4,3.13288]
["bitfinex-derivatives","ETHF0:USTF0",1744742564261,9.30932736,1615.5,1615.4,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1744742564458,1.23825,1615.3,1615.2,7.64507]
["bitfinex-derivatives","ETHF0:USTF0",1744742564648,1.23825,1615.3,1615.2,9.53977]
["bitfinex-derivatives","ETHF0:USTF0",1744742564852,3.13662,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744742565056,1.23822,1615.4,1615.3,3.13295]
["bitfinex-derivatives","ETHF0:USTF0",1744742566555,8.07117736,1615.5,1615.3,3.13295]
["bitfinex-derivatives","ETHF0:USTF0",1744742566556,6.17277736,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744742566762,6.17277736,1615.5,1615.4,5.06318]
["bitfinex-derivatives","ETHF0:USTF0",1744742566958,7.41087736,1615.5,1615.4,5.06318]
["bitfinex-derivatives","ETHF0:USTF0",1744742567767,1.2381,1615.5,1615.4,5.06318]
["bitfinex-derivatives","ETHF0:USTF0",1744742567952,3.09545,1615.4,1614.5,12.35285156]
["bitfinex-derivatives","ETHF0:USTF0",1744742568157,1.23879,1614.6,1614.5,5.12241156]
["bitfinex-derivatives","ETHF0:USTF0",1744742568356,3.2078,1614.7,1614.5,6.94601156]
["bitfinex-derivatives","ETHF0:USTF0",1744742568558,4.44655,1614.7,1614.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744742568968,3.2078,1614.7,1614.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744742569466,4.44651,1614.7,1614.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744742574671,1.23879,1614.6,1614.5,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742574972,3.11919,1614.6,1614.5,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742575274,4.93689,1614.6,1614.5,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742575567,18.54556409,1614.6,1613.5,18.69400611]
["bitfinex-derivatives","ETHF0:USTF0",1744742575770,3.2078,1613.6,1613.3,20.30232963]
["bitfinex-derivatives","ETHF0:USTF0",1744742575962,3.09871,1613.7,1613.3,20.30232963]
["bitfinex-derivatives","ETHF0:USTF0",1744742575963,4.44751,1613.4,1613.3,17.43163963]
["bitfinex-derivatives","ETHF0:USTF0",1744742577267,4.44751,1613.4,1613.3,16.16549963]
["bitfinex-derivatives","ETHF0:USTF0",1744742577773,4.44751,1613.4,1613.3,14.87184963]
["bitfinex-derivatives","ETHF0:USTF0",1744742579473,5.33861,1613.4,1613.3,14.87184963]
["bitfinex-derivatives","ETHF0:USTF0",1744742580078,5.33861,1613.4,1613.3,18.07965253]
["bitfinex-derivatives","ETHF0:USTF0",1744742581668,5.33861,1613.4,1613.3,19.97095253]
["bitfinex-derivatives","ETHF0:USTF0",1744742582074,5.33861,1613.4,1613.3,16.76314963]
["bitfinex-derivatives","ETHF0:USTF0",1744742582274,5.33861,1613.4,1613.3,15.43215963]
["bitfinex-derivatives","ETHF0:USTF0",1744742582578,5.33861,1613.4,1613.3,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1744742583176,4.44751,1613.4,1613.3,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1744742583473,4.44751,1613.4,1613.3,5.0991029]
["bitfinex-derivatives","ETHF0:USTF0",1744742584877,4.44751,1613.4,1613.3,8.3069029]
["bitfinex-derivatives","ETHF0:USTF0",1744742588376,1.23971,1613.4,1613.3,9.5466929]
["bitfinex-derivatives","ETHF0:USTF0",1744742588673,3.2078,1613.4,1613.3,8.3069029]
["bitfinex-derivatives","ETHF0:USTF0",1744742588877,1.24899289,1613.5,1613.3,8.3069029]
["bitfinex-derivatives","ETHF0:USTF0",1744742588878,1.23964,1613.5,1613.4,3.2078029]
["bitfinex-derivatives","ETHF0:USTF0",1744742589077,1.23964,1613.5,1613.4,8.8891029]
["bitfinex-derivatives","ETHF0:USTF0",1744742589278,1.23964,1613.5,1613.4,13.8891029]
["bitfinex-derivatives","ETHF0:USTF0",1744742589478,1.23964,1613.5,1613.4,5.98455407]
["bitfinex-derivatives","ETHF0:USTF0",1744742589774,1.23964,1613.5,1613.4,0.98455407]
["bitfinex-derivatives","ETHF0:USTF0",1744742590380,1.23964,1613.5,1613.2,4.92130289]
["bitfinex-derivatives","ETHF0:USTF0",1744742590381,1.23979,1613.3,1613.2,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742590574,4.44759,1613.3,1613.2,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742593675,4.44759,1613.3,1613.2,1.93120289]
["bitfinex-derivatives","ETHF0:USTF0",1744742594886,4.44759,1613.3,1613.2,3.17107289]
["bitfinex-derivatives","ETHF0:USTF0",1744742595077,4.44759,1613.3,1613.2,1.93120289]
["bitfinex-derivatives","ETHF0:USTF0",1744742595679,4.44759,1613.3,1613.2,3.17107289]
["bitfinex-derivatives","ETHF0:USTF0",1744742595976,4.44759,1613.3,1613.2,1.93120289]
["bitfinex-derivatives","ETHF0:USTF0",1744742603988,4.44759,1613.3,1613.2,2.38210631]
["bitfinex-derivatives","ETHF0:USTF0",1744742604186,4.44759,1613.3,1613.2,2.38210715]
["bitfinex-derivatives","ETHF0:USTF0",1744742604384,4.44759,1613.3,1613.2,2.38306933]
["bitfinex-derivatives","ETHF0:USTF0",1744742605288,4.44759,1613.3,1613.2,4.34376933]
["bitfinex-derivatives","ETHF0:USTF0",1744742606491,4.44759,1613.3,1613.2,4.39592541]
["bitfinex-derivatives","ETHF0:USTF0",1744742609995,4.44759,1613.3,1613.2,4.39607958]
["bitfinex-derivatives","ETHF0:USTF0",1744742612497,4.44759,1613.3,1613.2,45.19607958]
["bitfinex-derivatives","ETHF0:USTF0",1744742613598,4.44759,1613.3,1613.2,43.23537958]
["bitfinex-derivatives","ETHF0:USTF0",1744742613798,6.29309,1613.3,1613.2,43.23537958]
["bitfinex-derivatives","ETHF0:USTF0",1744742614899,4.44759,1613.3,1613.2,43.23537958]
["bitfinex-derivatives","ETHF0:USTF0",1744742615401,4.44759,1613.3,1613.2,45.19066528]
["bitfinex-derivatives","ETHF0:USTF0",1744742617001,4.44759,1613.3,1613.2,46.43053528]
["bitfinex-derivatives","ETHF0:USTF0",1744742617805,7.27007169,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744742618012,7.27007169,1613.5,1613.4,6.46387239]
["bitfinex-derivatives","ETHF0:USTF0",1744742618301,7.27007169,1613.5,1613.4,8.42747239]
["bitfinex-derivatives","ETHF0:USTF0",1744742618601,8.50971169,1613.5,1613.4,8.42747239]
["bitfinex-derivatives","ETHF0:USTF0",1744742620310,7.27007169,1613.5,1613.4,13.42747239]
["bitfinex-derivatives","ETHF0:USTF0",1744742620601,4.07157458,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744742620806,4.07157458,1613.6,1613.5,8.59393362]
["bitfinex-derivatives","ETHF0:USTF0",1744742620807,1.02627458,1613.6,1613.5,8.59393362]
["bitfinex-derivatives","ETHF0:USTF0",1744742621202,1.02627458,1613.6,1613.5,49.39393362]
["bitfinex-derivatives","ETHF0:USTF0",1744742622507,1.02627458,1613.6,1613.5,49.39336934]
["bitfinex-derivatives","ETHF0:USTF0",1744742623509,11.43446143,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744742623510,9.38057736,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744742623805,9.38057736,1613.8,1613.7,6.46260934]
["bitfinex-derivatives","ETHF0:USTF0",1744742623806,10.61998736,1613.8,1613.7,6.46260934]
["bitfinex-derivatives","ETHF0:USTF0",1744742624310,10.61998736,1613.8,1613.7,10.21320934]
["bitfinex-derivatives","ETHF0:USTF0",1744742625409,9.38057736,1613.8,1613.7,10.21320934]
["bitfinex-derivatives","ETHF0:USTF0",1744742625613,10.61998736,1613.8,1613.7,10.21320934]
["bitfinex-derivatives","ETHF0:USTF0",1744742625804,10.61998736,1613.8,1613.7,8.97372934]
["bitfinex-derivatives","ETHF0:USTF0",1744742626010,10.61998736,1613.8,1613.7,8.97287305]
["bitfinex-derivatives","ETHF0:USTF0",1744742626211,10.61998736,1613.8,1613.7,2.40627305]
["bitfinex-derivatives","ETHF0:USTF0",1744742626509,4.44721,1613.8,1613.7,7.12527305]
["bitfinex-derivatives","ETHF0:USTF0",1744742626709,6.40631,1613.8,1613.7,7.12527305]
["bitfinex-derivatives","ETHF0:USTF0",1744742629523,6.40631,1613.8,1613.7,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1744742629824,6.40631,1613.8,1613.7,7.12514527]
["bitfinex-derivatives","ETHF0:USTF0",1744742630025,13.36937967,1613.8,1613.7,7.12514527]
["bitfinex-derivatives","ETHF0:USTF0",1744742630228,13.36937967,1613.8,1613.7,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1744742631825,11.41027967,1613.8,1613.7,5.95848]
["bitfinex-derivatives","ETHF0:USTF0",1744742632034,11.41027967,1613.8,1613.7,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1744742632218,13.23857967,1613.8,1613.7,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1744742633416,13.23857967,1613.8,1613.7,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744742634628,13.23857967,1613.8,1613.7,7.91528]
["bitfinex-derivatives","ETHF0:USTF0",1744742634828,13.23857967,1613.8,1613.7,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744742636529,13.23857967,1613.8,1613.7,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1744742637530,11.41027967,1613.8,1613.7,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1744742637827,11.41027967,1613.8,1613.7,6.5715]
["bitfinex-derivatives","ETHF0:USTF0",1744742638030,13.26677967,1613.8,1613.7,6.5715]
["bitfinex-derivatives","ETHF0:USTF0",1744742639229,13.26677967,1613.8,1613.7,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1744742639430,1.23948,1613.7,1613.6,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1744742639631,3.11648,1613.7,1613.6,6.4393]
["bitfinex-derivatives","ETHF0:USTF0",1744742639825,3.11648,1613.7,1613.6,5.05326]
["bitfinex-derivatives","ETHF0:USTF0",1744742640025,3.11648,1613.7,1613.6,8.3617]
["bitfinex-derivatives","ETHF0:USTF0",1744742640728,3.11648,1613.7,1613.6,9.60126]
["bitfinex-derivatives","ETHF0:USTF0",1744742640924,3.11648,1613.7,1613.6,5.05326]
["bitfinex-derivatives","ETHF0:USTF0",1744742641126,3.11648,1613.7,1613.6,9.60126]
["bitfinex-derivatives","ETHF0:USTF0",1744742641624,3.11648,1613.7,1613.6,8.3617]
["bitfinex-derivatives","ETHF0:USTF0",1744742642237,3.11648,1613.7,1613.6,8.8466806]
["bitfinex-derivatives","ETHF0:USTF0",1744742642533,3.11648,1613.7,1613.6,5.0329806]
["bitfinex-derivatives","ETHF0:USTF0",1744742643136,3.11648,1613.7,1613.6,0.4849806]
["bitfinex-derivatives","ETHF0:USTF0",1744742643326,3.11648,1613.7,1613.6,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1744742643532,3.11648,1613.7,1613.6,5.03329768]
["bitfinex-derivatives","ETHF0:USTF0",1744742644226,3.11648,1613.7,1613.6,6.27285768]
["bitfinex-derivatives","ETHF0:USTF0",1744742644431,9.38057736,1613.8,1613.6,6.27285768]
["bitfinex-derivatives","ETHF0:USTF0",1744742644432,10.62000736,1613.8,1613.7,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1744742644733,4.64663736,1613.8,1613.7,3.71027768]
["bitfinex-derivatives","ETHF0:USTF0",1744742644937,4.64663736,1613.8,1613.7,10.68527768]
["bitfinex-derivatives","ETHF0:USTF0",1744742645237,4.64663736,1613.8,1613.7,10.68534798]
["bitfinex-derivatives","ETHF0:USTF0",1744742646738,3.24363736,1613.8,1613.7,10.68534798]
["bitfinex-derivatives","ETHF0:USTF0",1744742647238,8.22666143,1613.9,1613.8,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1744742647438,8.22666143,1613.9,1613.8,5.76177798]
["bitfinex-derivatives","ETHF0:USTF0",1744742648637,8.22666143,1613.9,1613.8,5.7617275]
["bitfinex-derivatives","ETHF0:USTF0",1744742649135,8.22666143,1613.9,1613.8,10.7617275]
["bitfinex-derivatives","ETHF0:USTF0",1744742649837,3.2078,1614.0,1613.9,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1744742650038,3.2078,1614.0,1613.9,8.1858475]
["bitfinex-derivatives","ETHF0:USTF0",1744742650536,3.2078,1614.0,1613.9,8.18555956]
["bitfinex-derivatives","ETHF0:USTF0",1744742652132,4.44695,1614.2,1613.9,8.18555956]
["bitfinex-derivatives","ETHF0:USTF0",1744742652338,4.44695,1614.2,1614.1,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744742652635,4.44695,1614.2,1614.1,1.72411199]
["bitfinex-derivatives","ETHF0:USTF0",1744742652835,4.44695,1614.2,1614.1,3.65391199]
["bitfinex-derivatives","ETHF0:USTF0",1744742655440,3.2078,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744742655641,3.2078,1614.4,1614.3,6.27096199]
["bitfinex-derivatives","ETHF0:USTF0",1744742655840,3.2078,1614.4,1614.3,6.27048014]
["bitfinex-derivatives","ETHF0:USTF0",1744742656041,8.22666143,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1744742656338,8.22666143,1614.6,1614.5,1.72333014]
["bitfinex-derivatives","ETHF0:USTF0",1744742656640,9.46545143,1614.6,1614.5,1.72333014]
["bitfinex-derivatives","ETHF0:USTF0",1744742656840,12.67325143,1614.6,1614.5,1.72333014]
["bitfinex-derivatives","ETHF0:USTF0",1744742657043,11.43446143,1614.6,1614.5,1.72333014]
["bitfinex-derivatives","ETHF0:USTF0",1744742657337,12.67325143,1614.6,1614.5,1.72333014]
["bitfinex-derivatives","ETHF0:USTF0",1744742657539,12.67325143,1614.6,1614.3,51.54198]
["bitfinex-derivatives","ETHF0:USTF0",1744742657841,14.55275143,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1744742659537,6.32609,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1744742661442,5.0873,1614.6,1614.5,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1744742661842,5.0873,1614.6,1614.5,3.12017]
["bitfinex-derivatives","ETHF0:USTF0",1744742663843,3.2078,1614.6,1614.5,3.12017]
["bitfinex-derivatives","ETHF0:USTF0",1744742664239,5.0451,1614.8,1614.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1744742664542,5.0451,1614.8,1614.7,5.78471]
["bitfinex-derivatives","ETHF0:USTF0",1744742664743,5.0451,1614.8,1614.7,7.62361]
["bitfinex-derivatives","ETHF0:USTF0",1744742665142,3.2078,1614.8,1614.7,7.62361]
["bitfinex-derivatives","ETHF0:USTF0",1744742667453,1.8587,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744742667747,5.0665,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744742668444,5.0665,1615.0,1614.9,3.25406]
["bitfinex-derivatives","ETHF0:USTF0",1744742669547,5.0665,1615.0,1614.9,3.71979961]
["bitfinex-derivatives","ETHF0:USTF0",1744742669744,8.22666143,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744742669939,14.56035143,1615.3,1615.2,5.73633]
["bitfinex-derivatives","ETHF0:USTF0",1744742670943,6.33369,1615.3,1615.2,5.73633]
["bitfinex-derivatives","ETHF0:USTF0",1744742671144,3.12589,1615.3,1615.2,5.73633]
["bitfinex-derivatives","ETHF0:USTF0",1744742674148,1.8876,1615.3,1615.2,5.73633]
["bitfinex-derivatives","ETHF0:USTF0",1744742674348,5.1307,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744742674552,6.3688,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744742675453,1.23824,1615.4,1615.3,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1744742675649,3.15744,1615.4,1615.3,1.70411254]
["bitfinex-derivatives","ETHF0:USTF0",1744742675946,1.23825,1615.3,1615.2,5.73628]
["bitfinex-derivatives","ETHF0:USTF0",1744742676152,6.36525,1615.3,1615.2,1.70420977]
["bitfinex-derivatives","ETHF0:USTF0",1744742676347,6.36525,1615.3,1615.2,6.2012372]
["bitfinex-derivatives","ETHF0:USTF0",1744742676553,6.36525,1615.3,1615.2,46.53528]
["bitfinex-derivatives","ETHF0:USTF0",1744742678947,6.36525,1615.3,1615.2,42.03828]
["bitfinex-derivatives","ETHF0:USTF0",1744742679146,6.36525,1615.3,1615.2,46.53528]
["bitfinex-derivatives","ETHF0:USTF0",1744742680549,5.127,1615.3,1615.2,47.00145625]
["bitfinex-derivatives","ETHF0:USTF0",1744742681657,6.36525,1615.3,1615.2,47.00145625]
["bitfinex-derivatives","ETHF0:USTF0",1744742682056,6.36525,1615.3,1615.2,47.00156699]
["bitfinex-derivatives","ETHF0:USTF0",1744742682251,6.36525,1615.3,1615.2,46.53528]
["bitfinex-derivatives","ETHF0:USTF0",1744742682461,6.36525,1615.3,1615.2,42.50468855]
["bitfinex-derivatives","ETHF0:USTF0",1744742682659,6.36525,1615.3,1615.2,47.00168855]
["bitfinex-derivatives","ETHF0:USTF0",1744742685968,6.36525,1615.3,1615.2,47.00232839]
["bitfinex-derivatives","ETHF0:USTF0",1744742686759,3.15745,1615.3,1615.2,47.00232839]
["bitfinex-derivatives","ETHF0:USTF0",1744742687058,5.127,1615.3,1615.2,47.00232839]
["bitfinex-derivatives","ETHF0:USTF0",1744742687358,1.9192,1615.3,1615.2,48.88712839]
["bitfinex-derivatives","ETHF0:USTF0",1744742687560,6.36883,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744742687751,6.36883,1615.5,1615.4,1.70522839]
["bitfinex-derivatives","ETHF0:USTF0",1744742688454,6.36883,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744742688662,6.36883,1615.5,1615.4,1.70543202]
["bitfinex-derivatives","ETHF0:USTF0",1744742688958,8.28333,1615.5,1615.4,0.46725202]
["bitfinex-derivatives","ETHF0:USTF0",1744742689159,1.23825,1615.3,1615.2,42.03825]
["bitfinex-derivatives","ETHF0:USTF0",1744742689356,1.23825,1615.3,1615.2,42.50554719]
["bitfinex-derivatives","ETHF0:USTF0",1744742689559,4.44605,1615.3,1615.2,41.26742573]
["bitfinex-derivatives","ETHF0:USTF0",1744742689860,6.36055,1615.3,1615.2,41.26742573]
["bitfinex-derivatives","ETHF0:USTF0",1744742690059,6.36055,1615.3,1615.2,42.50575573]
["bitfinex-derivatives","ETHF0:USTF0",1744742691363,6.36055,1615.3,1615.2,42.50617593]
["bitfinex-derivatives","ETHF0:USTF0",1744742692063,3.15275,1615.3,1615.2,42.50617593]
["bitfinex-derivatives","ETHF0:USTF0",1744742692262,3.15275,1615.3,1615.2,44.42147593]
["bitfinex-derivatives","ETHF0:USTF0",1744742692461,1.9145,1615.3,1615.2,44.42147593]
["bitfinex-derivatives","ETHF0:USTF0",1744742692661,3.15275,1615.3,1615.2,46.37357593]
["bitfinex-derivatives","ETHF0:USTF0",1744742692866,3.15275,1615.3,1615.2,44.45827593]
["bitfinex-derivatives","ETHF0:USTF0",1744742693166,3.15275,1615.3,1615.2,44.45843801]
["bitfinex-derivatives","ETHF0:USTF0",1744742693465,3.15275,1615.3,1615.2,46.46603801]
["bitfinex-derivatives","ETHF0:USTF0",1744742695764,6.36055,1615.3,1615.2,46.46603801]
["bitfinex-derivatives","ETHF0:USTF0",1744742697563,5.1223,1615.3,1615.2,46.46603801]
["bitfinex-derivatives","ETHF0:USTF0",1744742697762,6.36055,1615.3,1615.2,46.46603801]
["bitfinex-derivatives","ETHF0:USTF0",1744742698464,6.36055,1615.3,1615.2,46.46704422]
["bitfinex-derivatives","ETHF0:USTF0",1744742698871,5.1223,1615.3,1615.2,46.46704422]
["bitfinex-derivatives","ETHF0:USTF0",1744742699063,1.9145,1615.3,1615.2,46.46704422]
["bitfinex-derivatives","ETHF0:USTF0",1744742699270,6.36885,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744742699471,8.38405,1615.5,1615.4,6.20119422]
["bitfinex-derivatives","ETHF0:USTF0",1744742699671,6.46115,1615.5,1615.4,6.20119422]
["bitfinex-derivatives","ETHF0:USTF0",1744742699867,6.46115,1615.5,1615.4,8.20429422]
["bitfinex-derivatives","ETHF0:USTF0",1744742700170,6.46115,1615.5,1615.4,8.20434064]
["bitfinex-derivatives","ETHF0:USTF0",1744742700371,6.46115,1615.5,1615.4,10.12744436]
["bitfinex-derivatives","ETHF0:USTF0",1744742700765,6.46115,1615.5,1615.4,4.96306436]
["bitfinex-derivatives","ETHF0:USTF0",1744742700966,6.46115,1615.5,1615.4,0.46906436]
["bitfinex-derivatives","ETHF0:USTF0",1744742701574,6.46115,1615.5,1615.4,1.70726327]
["bitfinex-derivatives","ETHF0:USTF0",1744742702366,6.46115,1615.5,1615.4,0.46908327]
["bitfinex-derivatives","ETHF0:USTF0",1744742702663,6.46115,1615.5,1615.4,1.70726327]
["bitfinex-derivatives","ETHF0:USTF0",1744742703169,6.46115,1615.5,1615.4,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1744742703372,6.46115,1615.5,1615.4,1.70722159]
["bitfinex-derivatives","ETHF0:USTF0",1744742703778,6.46115,1615.5,1615.4,0.46904159]
["bitfinex-derivatives","ETHF0:USTF0",1744742704768,1.23833,1615.2,1615.1,6.50640289]
["bitfinex-derivatives","ETHF0:USTF0",1744742704968,4.44613,1615.2,1615.1,6.50640289]
["bitfinex-derivatives","ETHF0:USTF0",1744742705175,3.25533,1615.2,1615.1,48.54481289]
["bitfinex-derivatives","ETHF0:USTF0",1744742706372,3.25533,1615.2,1615.1,50.47531289]
["bitfinex-derivatives","ETHF0:USTF0",1744742706576,6.46313,1615.2,1615.1,49.23690289]
["bitfinex-derivatives","ETHF0:USTF0",1744742708867,1.23867,1614.9,1614.6,6.8014147]
["bitfinex-derivatives","ETHF0:USTF0",1744742709072,1.23867,1614.9,1614.8,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744742709467,3.19287,1614.9,1614.8,7.6275]
["bitfinex-derivatives","ETHF0:USTF0",1744742710176,3.19287,1614.9,1614.8,6.3889]
["bitfinex-derivatives","ETHF0:USTF0",1744742710574,3.19287,1614.9,1614.8,7.62754]
["bitfinex-derivatives","ETHF0:USTF0",1744742711479,3.19287,1614.9,1614.8,6.3889]
["bitfinex-derivatives","ETHF0:USTF0",1744742711679,3.19287,1614.9,1614.8,7.62754]
["bitfinex-derivatives","ETHF0:USTF0",1744742712578,4.45558289,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744742712778,4.45558289,1615.0,1614.9,3.19576]
["bitfinex-derivatives","ETHF0:USTF0",1744742713179,12.68224432,1615.0,1614.9,3.19576]
["bitfinex-derivatives","ETHF0:USTF0",1744742714281,14.52904432,1615.0,1614.9,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1744742714472,14.52904432,1615.0,1614.9,3.19576]
["bitfinex-derivatives","ETHF0:USTF0",1744742714872,12.68224432,1615.0,1614.9,3.19576]
["bitfinex-derivatives","ETHF0:USTF0",1744742715174,12.68224432,1615.0,1614.9,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1744742715479,12.68224432,1615.0,1614.9,3.19576]
["bitfinex-derivatives","ETHF0:USTF0",1744742715679,14.65814432,1615.0,1614.9,3.19576]
["bitfinex-derivatives","ETHF0:USTF0",1744742716281,11.44359008,1615.0,1614.9,3.19576]
["bitfinex-derivatives","ETHF0:USTF0",1744742716677,6.99731008,1615.0,1614.9,3.64740221]
["bitfinex-derivatives","ETHF0:USTF0",1744742717981,6.99731008,1615.0,1614.9,3.64736606]
["bitfinex-derivatives","ETHF0:USTF0",1744742718881,6.99731008,1615.0,1614.9,44.44736606]
["bitfinex-derivatives","ETHF0:USTF0",1744742719277,6.99731008,1615.0,1614.9,44.44739317]
["bitfinex-derivatives","ETHF0:USTF0",1744742720182,1.24778289,1615.0,1614.9,44.44739317]
["bitfinex-derivatives","ETHF0:USTF0",1744742720481,0.00930289,1615.0,1614.9,44.44739317]
["bitfinex-derivatives","ETHF0:USTF0",1744742722581,1.24778289,1615.0,1614.9,44.44739317]
["bitfinex-derivatives","ETHF0:USTF0",1744742722782,3.36728289,1615.0,1614.9,44.44742013]
["bitfinex-derivatives","ETHF0:USTF0",1744742723482,3.36728289,1615.0,1614.9,41.25166013]
["bitfinex-derivatives","ETHF0:USTF0",1744742723878,8.36728289,1615.0,1614.9,0.45166013]
["bitfinex-derivatives","ETHF0:USTF0",1744742724279,1.23856,1614.9,1614.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744742724579,8.59006,1614.9,1614.8,4.94571067]
["bitfinex-derivatives","ETHF0:USTF0",1744742724782,13.59006,1614.9,1614.8,4.94571067]
["bitfinex-derivatives","ETHF0:USTF0",1744742726189,13.59006,1614.9,1614.8,0.45171067]
["bitfinex-derivatives","ETHF0:USTF0",1744742726389,8.59006,1614.9,1614.8,0.45171067]
["bitfinex-derivatives","ETHF0:USTF0",1744742727289,8.59006,1614.9,1614.8,1.69035067]
["bitfinex-derivatives","ETHF0:USTF0",1744742727883,8.59006,1614.9,1614.8,0.45171067]
["bitfinex-derivatives","ETHF0:USTF0",1744742728285,28.12751152,1614.9,1614.8,1.69035067]
["bitfinex-derivatives","ETHF0:USTF0",1744742728484,28.12751152,1614.9,1614.8,1.08645065]
["bitfinex-derivatives","ETHF0:USTF0",1744742728686,1.23864,1614.8,1614.7,44.20966289]
["bitfinex-derivatives","ETHF0:USTF0",1744742728881,3.41634,1614.8,1614.7,44.20966289]
["bitfinex-derivatives","ETHF0:USTF0",1744742729190,2.1777,1614.8,1614.7,44.20966289]
["bitfinex-derivatives","ETHF0:USTF0",1744742729487,3.41634,1614.8,1614.7,44.20966289]
["bitfinex-derivatives","ETHF0:USTF0",1744742730293,3.41634,1614.8,1614.7,3.40036]
["bitfinex-derivatives","ETHF0:USTF0",1744742730794,2.1777,1614.8,1614.7,3.40036]
["bitfinex-derivatives","ETHF0:USTF0",1744742730995,5.23613652,1614.9,1614.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744742731196,0.78974652,1614.9,1614.8,5.35094]
["bitfinex-derivatives","ETHF0:USTF0",1744742731496,0.78974652,1614.9,1614.8,54.35874]
["bitfinex-derivatives","ETHF0:USTF0",1744742732293,6.1871058,1614.9,1614.8,54.35874]
["bitfinex-derivatives","ETHF0:USTF0",1744742735000,6.1871058,1614.9,1614.8,49.35874]
["bitfinex-derivatives","ETHF0:USTF0",1744742735997,6.1871058,1614.9,1614.8,46.15094]
["bitfinex-derivatives","ETHF0:USTF0",1744742737087,0.00930289,1615.0,1614.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744742737293,0.00930289,1615.0,1614.9,9.85566]
["bitfinex-derivatives","ETHF0:USTF0",1744742737902,0.00930289,1615.0,1614.9,50.65566]
["bitfinex-derivatives","ETHF0:USTF0",1744742740606,9.3949058,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744742740903,3.99732985,1615.3,1615.2,5.72933]
["bitfinex-derivatives","ETHF0:USTF0",1744742741110,0.78952985,1615.3,1615.2,10.07953]
["bitfinex-derivatives","ETHF0:USTF0",1744742741403,0.31992562,1615.3,1615.2,13.28733]
["bitfinex-derivatives","ETHF0:USTF0",1744742741801,0.31992562,1615.3,1615.2,54.08733]
["bitfinex-derivatives","ETHF0:USTF0",1744742745608,0.31992562,1615.3,1615.2,50.87953]
["bitfinex-derivatives","ETHF0:USTF0",1744742746008,0.31992562,1615.3,1615.2,54.08733]
["bitfinex-derivatives","ETHF0:USTF0",1744742746610,0.31992562,1615.3,1615.2,49.59633]
["bitfinex-derivatives","ETHF0:USTF0",1744742746812,2.09610289,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744742747015,2.09610289,1615.4,1615.3,5.43385]
["bitfinex-derivatives","ETHF0:USTF0",1744742747611,3.33428289,1615.4,1615.3,44.07865]
["bitfinex-derivatives","ETHF0:USTF0",1744742747815,4.12320289,1615.4,1615.3,44.07865]
["bitfinex-derivatives","ETHF0:USTF0",1744742748910,4.12320289,1615.4,1615.3,46.29225]
["bitfinex-derivatives","ETHF0:USTF0",1744742749117,5.36138289,1615.4,1615.3,44.07865]
["bitfinex-derivatives","ETHF0:USTF0",1744742749610,5.36138289,1615.4,1615.3,42.03825]
["bitfinex-derivatives","ETHF0:USTF0",1744742750217,5.36138289,1615.4,1615.3,46.52825]
["bitfinex-derivatives","ETHF0:USTF0",1744742750417,3.09564,1615.3,1615.0,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1744742750714,3.09564,1615.3,1614.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744742750715,1.23848,1615.0,1614.9,5.72851]
["bitfinex-derivatives","ETHF0:USTF0",1744742751219,4.1687,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744742751514,2.1193,1615.1,1615.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744742751712,2.1193,1615.1,1615.0,3.44448]
["bitfinex-derivatives","ETHF0:USTF0",1744742751912,2.1193,1615.1,1615.0,5.48728]
["bitfinex-derivatives","ETHF0:USTF0",1744742752224,2.0494,1615.3,1615.2,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744742752422,3.41935,1615.3,1615.2,5.72833]
["bitfinex-derivatives","ETHF0:USTF0",1744742752729,2.1811,1615.3,1615.2,5.72833]
["bitfinex-derivatives","ETHF0:USTF0",1744742753029,2.1811,1615.3,1615.2,7.76813]
["bitfinex-derivatives","ETHF0:USTF0",1744742753331,3.41935,1615.3,1615.2,7.76813]
["bitfinex-derivatives","ETHF0:USTF0",1744742753525,2.1811,1615.3,1615.2,7.76813]
["bitfinex-derivatives","ETHF0:USTF0",1744742753924,6.30585352,1615.3,1615.2,7.76813]
["bitfinex-derivatives","ETHF0:USTF0",1744742754830,7.54410352,1615.3,1615.2,7.76813]
["bitfinex-derivatives","ETHF0:USTF0",1744742755531,6.30585352,1615.3,1615.2,7.76813]
["bitfinex-derivatives","ETHF0:USTF0",1744742756832,6.30585352,1615.3,1615.2,9.83453]
["bitfinex-derivatives","ETHF0:USTF0",1744742758837,7.54410352,1615.3,1615.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1744742759027,3.41935,1615.3,1615.2,5.72833]
["bitfinex-derivatives","ETHF0:USTF0",1744742762933,2.1811,1615.3,1615.2,5.72833]
["bitfinex-derivatives","ETHF0:USTF0",1744742763437,6.17215641,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744742763734,7.46493641,1615.4,1615.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1744742763926,6.22675641,1615.4,1615.3,5.50205]
["bitfinex-derivatives","ETHF0:USTF0",1744742764125,6.22675641,1615.4,1615.3,46.30205]
["bitfinex-derivatives","ETHF0:USTF0",1744742764336,4.13405641,1615.4,1615.3,46.30205]
["bitfinex-derivatives","ETHF0:USTF0",1744742765930,0.00930289,1615.4,1615.3,46.30205]
["bitfinex-derivatives","ETHF0:USTF0",1744742766239,0.00930289,1615.4,1615.3,50.00822634]
["bitfinex-derivatives","ETHF0:USTF0",1744742766435,0.00930289,1615.4,1615.3,49.50985]
["bitfinex-derivatives","ETHF0:USTF0",1744742766737,2.89e-06,1615.4,1615.3,54.50985]
["bitfinex-derivatives","ETHF0:USTF0",1744742767227,2.89e-06,1615.4,1615.3,49.50985]
["bitfinex-derivatives","ETHF0:USTF0",1744742767533,2.89e-06,1615.4,1615.3,46.30205]
["bitfinex-derivatives","ETHF0:USTF0",1744742768536,2.89e-06,1615.4,1615.3,49.50985]
["bitfinex-derivatives","ETHF0:USTF0",1744742770435,2.89e-06,1615.4,1615.3,46.30205]
["bitfinex-derivatives","ETHF0:USTF0",1744742772140,2.89e-06,1615.4,1615.3,49.50985]
["bitfinex-derivatives","ETHF0:USTF0",1744742775047,13.5196838,1615.9,1615.8,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744742775228,12.4856838,1615.9,1615.8,5.72287]
["bitfinex-derivatives","ETHF0:USTF0",1744742775635,12.4856838,1615.9,1615.8,46.52287]
["bitfinex-derivatives","ETHF0:USTF0",1744742775837,12.4856838,1615.9,1615.8,48.54637]
["bitfinex-derivatives","ETHF0:USTF0",1744742776242,8.22666143,1616.1,1616.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1744742776739,8.22666143,1616.1,1615.9,5.35863]
["bitfinex-derivatives","ETHF0:USTF0",1744742776940,2.1957,1616.0,1615.9,3.33513]
["bitfinex-derivatives","ETHF0:USTF0",1744742777537,2.1957,1616.0,1615.9,44.13513]
["bitfinex-derivatives","ETHF0:USTF0",1744742779448,2.1957,1616.0,1615.9,46.22073]
["bitfinex-derivatives","ETHF0:USTF0",1744742780645,2.1957,1616.0,1615.9,44.13513]
["bitfinex-derivatives","ETHF0:USTF0",1744742782950,2.1957,1616.0,1615.9,48.62013]
["bitfinex-derivatives","ETHF0:USTF0",1744742783945,3.2078,1616.4,1615.9,48.62013]
["bitfinex-derivatives","ETHF0:USTF0",1744742783946,3.2078,1616.4,1616.1,3.09411]
["bitfinex-derivatives","ETHF0:USTF0",1744742784141,2.2175,1616.3,1616.2,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1744742784346,3.455,1616.3,1616.2,5.72156]
["bitfinex-derivatives","ETHF0:USTF0",1744742784549,8.455,1616.3,1616.2,45.284]
["bitfinex-derivatives","ETHF0:USTF0",1744742785046,8.455,1616.3,1616.2,46.52156]
["bitfinex-derivatives","ETHF0:USTF0",1744742785648,8.455,1616.3,1616.2,45.284]
["bitfinex-derivatives","ETHF0:USTF0",1744742787141,8.455,1616.3,1616.2,46.52156]
["bitfinex-derivatives","ETHF0:USTF0",1744742787441,8.455,1616.3,1616.2,45.284]
["bitfinex-derivatives","ETHF0:USTF0",1744742787951,8.455,1616.3,1616.2,46.52156]
["bitfinex-derivatives","ETHF0:USTF0",1744742788750,3.455,1616.3,1616.2,46.52156]
["bitfinex-derivatives","ETHF0:USTF0",1744742789440,3.455,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744742790249,2.2175,1616.3,1616.2,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744742790451,3.45499,1616.3,1616.2,42.03756]
["bitfinex-derivatives","ETHF0:USTF0",1744742791637,11.43446143,1616.6,1616.3,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744742791846,14.76216143,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744742792545,13.52486143,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744742792751,14.76212143,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744742792943,15.76756143,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744742793144,17.00482143,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744742793343,13.79702143,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744742793652,12.55976143,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744742794051,10.46936143,1616.6,1616.5,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744742794250,8.22666143,1616.6,1616.5,3.42603]
["bitfinex-derivatives","ETHF0:USTF0",1744742794949,3.3816,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744742795152,3.37460204,1616.7,1616.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744742795846,1.23726,1616.6,1616.5,3.42599]
["bitfinex-derivatives","ETHF0:USTF0",1744742796045,1.23733,1616.5,1616.4,5.71738]
["bitfinex-derivatives","ETHF0:USTF0",1744742796254,1.23733,1616.5,1616.4,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744742796452,3.28333,1616.5,1616.4,45.28]
["bitfinex-derivatives","ETHF0:USTF0",1744742796654,3.28333,1616.5,1616.4,46.51741]
["bitfinex-derivatives","ETHF0:USTF0",1744742796845,3.28333,1616.5,1616.4,45.28]
["bitfinex-derivatives","ETHF0:USTF0",1744742797251,3.28333,1616.5,1616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742797452,8.61853,1616.5,1616.4,45.279]
["bitfinex-derivatives","ETHF0:USTF0",1744742797852,1.23756,1616.2,1616.1,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1744742798154,1.23756,1616.2,1616.1,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1744742798543,5.39096,1616.2,1616.1,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1744742798948,5.39096,1616.2,1616.1,45.279]
["bitfinex-derivatives","ETHF0:USTF0",1744742799148,5.39096,1616.2,1616.1,46.51664]
["bitfinex-derivatives","ETHF0:USTF0",1744742799359,5.39096,1616.2,1616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742799650,1.23772,1616.0,1615.9,5.71679]
["bitfinex-derivatives","ETHF0:USTF0",1744742799848,4.44552,1616.0,1615.9,5.71679]
["bitfinex-derivatives","ETHF0:USTF0",1744742800049,4.44552,1616.0,1615.9,46.51679]
["bitfinex-derivatives","ETHF0:USTF0",1744742800249,1.23772,1616.0,1615.9,46.51679]
["bitfinex-derivatives","ETHF0:USTF0",1744742800455,6.61712,1616.0,1615.9,45.279]
["bitfinex-derivatives","ETHF0:USTF0",1744742800656,6.61712,1616.0,1615.9,46.51679]
["bitfinex-derivatives","ETHF0:USTF0",1744742801054,6.61712,1616.0,1615.9,45.279]
["bitfinex-derivatives","ETHF0:USTF0",1744742801253,3.40932,1616.0,1615.9,45.279]
["bitfinex-derivatives","ETHF0:USTF0",1744742801454,6.61712,1616.0,1615.9,45.279]
["bitfinex-derivatives","ETHF0:USTF0",1744742801862,6.61712,1616.0,1615.9,46.51679]
["bitfinex-derivatives","ETHF0:USTF0",1744742802159,5.3794,1616.0,1615.9,46.51679]
["bitfinex-derivatives","ETHF0:USTF0",1744742802362,3.2078,1616.3,1616.2,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1744742802664,4.44534,1616.3,1616.2,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1744742804162,4.44534,1616.3,1616.2,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1744742805463,1.23754,1616.3,1616.2,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1744742805853,5.61154,1616.3,1616.2,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1744742806056,5.61154,1616.3,1616.2,7.79866]
["bitfinex-derivatives","ETHF0:USTF0",1744742806757,5.61154,1616.3,1616.2,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1744742806954,1.23764,1616.1,1616.0,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1744742807154,15.56182,1616.3,1615.9,45.279]
["bitfinex-derivatives","ETHF0:USTF0",1744742807155,1.23772,1616.0,1615.9,45.279]
["bitfinex-derivatives","ETHF0:USTF0",1744742807356,3.39632,1616.0,1615.9,45.279]
["bitfinex-derivatives","ETHF0:USTF0",1744742807755,3.39632,1616.0,1615.9,47.4474]
["bitfinex-derivatives","ETHF0:USTF0",1744742808159,3.39632,1616.0,1615.9,48.68519]
["bitfinex-derivatives","ETHF0:USTF0",1744742808372,3.39632,1616.0,1615.9,47.4474]
["bitfinex-derivatives","ETHF0:USTF0",1744742808859,3.39632,1616.0,1615.9,45.279]
["bitfinex-derivatives","ETHF0:USTF0",1744742809468,5.58042,1616.0,1615.9,45.279]
["bitfinex-derivatives","ETHF0:USTF0",1744742809762,5.58042,1616.0,1615.9,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1744742809954,12.43719,1616.0,1615.3,7.7858]
["bitfinex-derivatives","ETHF0:USTF0",1744742810154,1.23818,1615.4,1615.3,8.8879]
["bitfinex-derivatives","ETHF0:USTF0",1744742810559,3.2078,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744742810767,1.23805,1615.6,1615.5,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1744742810958,1.2381,1615.5,1615.4,3.40766289]
["bitfinex-derivatives","ETHF0:USTF0",1744742811158,3.3753,1615.5,1615.4,2.16950289]
["bitfinex-derivatives","ETHF0:USTF0",1744742812068,3.3753,1615.5,1615.4,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742812764,5.40120289,1615.7,1615.4,1.24748289]
["bitfinex-derivatives","ETHF0:USTF0",1744742813069,4.45505289,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744742813269,4.45505289,1615.7,1615.6,5.71802]
["bitfinex-derivatives","ETHF0:USTF0",1744742813760,4.45505289,1615.7,1615.6,7.84022]
["bitfinex-derivatives","ETHF0:USTF0",1744742815269,4.45505289,1615.7,1615.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744742815471,4.45505289,1615.7,1615.5,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744742815472,1.23802,1615.6,1615.5,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744742815674,1.2381,1615.5,1615.4,4.48930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742815867,1.2381,1615.5,1615.4,5.72748289]
["bitfinex-derivatives","ETHF0:USTF0",1744742816075,1.2381,1615.5,1615.4,7.94108289]
["bitfinex-derivatives","ETHF0:USTF0",1744742816377,3.50808,1615.6,1615.5,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744742816674,3.50808,1615.6,1615.5,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1744742816874,3.50808,1615.6,1615.5,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1744742817180,3.50808,1615.6,1615.5,43.0136]
["bitfinex-derivatives","ETHF0:USTF0",1744742818581,1.2381,1615.5,1615.4,5.72748289]
["bitfinex-derivatives","ETHF0:USTF0",1744742818768,8.43819289,1615.7,1615.4,6.62380289]
["bitfinex-derivatives","ETHF0:USTF0",1744742818974,1.23808,1615.6,1615.5,44.17254]
["bitfinex-derivatives","ETHF0:USTF0",1744742820075,3.50258,1615.6,1615.5,44.17254]
["bitfinex-derivatives","ETHF0:USTF0",1744742821083,3.50258,1615.6,1615.5,42.9345]
["bitfinex-derivatives","ETHF0:USTF0",1744742821285,3.50258,1615.6,1615.5,44.1726]
["bitfinex-derivatives","ETHF0:USTF0",1744742821484,3.50258,1615.6,1615.5,42.9345]
["bitfinex-derivatives","ETHF0:USTF0",1744742821782,3.50258,1615.6,1615.5,44.1726]
["bitfinex-derivatives","ETHF0:USTF0",1744742821981,3.37345289,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744742822183,5.54315289,1615.7,1615.6,3.36342]
["bitfinex-derivatives","ETHF0:USTF0",1744742822382,5.54315289,1615.7,1615.6,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1744742822980,5.54315289,1615.7,1615.6,3.36342]
["bitfinex-derivatives","ETHF0:USTF0",1744742823186,3.41695289,1615.7,1615.6,3.36342]
["bitfinex-derivatives","ETHF0:USTF0",1744742823485,3.41695289,1615.7,1615.6,5.63202]
["bitfinex-derivatives","ETHF0:USTF0",1744742824484,1.24725289,1615.7,1615.6,5.63202]
["bitfinex-derivatives","ETHF0:USTF0",1744742827188,0.00930289,1615.7,1615.6,5.63202]
["bitfinex-derivatives","ETHF0:USTF0",1744742827388,0.00930289,1615.7,1615.6,7.88642]
["bitfinex-derivatives","ETHF0:USTF0",1744742827792,0.00930289,1615.7,1615.6,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744742828089,1.24725289,1615.7,1615.6,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744742828488,3.40435289,1615.7,1615.6,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744742829585,6.61215289,1615.7,1615.6,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744742830892,6.61215289,1615.7,1615.6,3.49242]
["bitfinex-derivatives","ETHF0:USTF0",1744742831297,6.61215289,1615.7,1615.6,5.62752]
["bitfinex-derivatives","ETHF0:USTF0",1744742831997,4.45505289,1615.7,1615.6,5.62752]
["bitfinex-derivatives","ETHF0:USTF0",1744742832496,1.24725289,1615.7,1615.6,5.62752]
["bitfinex-derivatives","ETHF0:USTF0",1744742833390,3.50365289,1615.7,1615.6,5.62752]
["bitfinex-derivatives","ETHF0:USTF0",1744742835300,2.26570289,1615.7,1615.6,5.62752]
["bitfinex-derivatives","ETHF0:USTF0",1744742835502,0.00930289,1615.7,1615.6,5.62752]
["bitfinex-derivatives","ETHF0:USTF0",1744742836897,1.24725289,1615.7,1615.6,5.62752]
["bitfinex-derivatives","ETHF0:USTF0",1744742837495,1.23802,1615.6,1615.5,44.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744742837799,1.23802,1615.6,1615.5,42.03803]
["bitfinex-derivatives","ETHF0:USTF0",1744742837999,3.44892,1615.6,1615.5,42.03803]
["bitfinex-derivatives","ETHF0:USTF0",1744742839198,3.44892,1615.6,1615.5,44.24773]
["bitfinex-derivatives","ETHF0:USTF0",1744742839801,1.2381,1615.5,1615.4,6.60040289]
["bitfinex-derivatives","ETHF0:USTF0",1744742840001,5.4936,1615.5,1615.4,7.83858289]
["bitfinex-derivatives","ETHF0:USTF0",1744742840209,5.4936,1615.5,1615.4,48.63858289]
["bitfinex-derivatives","ETHF0:USTF0",1744742840704,5.4936,1615.5,1615.4,10.08128289]
["bitfinex-derivatives","ETHF0:USTF0",1744742841206,5.4936,1615.5,1615.4,50.88128289]
["bitfinex-derivatives","ETHF0:USTF0",1744742842302,3.3156,1615.5,1615.4,50.88128289]
["bitfinex-derivatives","ETHF0:USTF0",1744742842505,1.23807,1615.6,1615.5,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744742842704,5.35392289,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744742843008,3.29022289,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744742843201,3.29022289,1615.7,1615.6,3.46982]
["bitfinex-derivatives","ETHF0:USTF0",1744742843600,3.29022289,1615.7,1615.6,5.70992]
["bitfinex-derivatives","ETHF0:USTF0",1744742843908,1.24732289,1615.7,1615.6,5.70992]
["bitfinex-derivatives","ETHF0:USTF0",1744742847296,3.42712289,1615.7,1615.6,5.70992]
["bitfinex-derivatives","ETHF0:USTF0",1744742852815,10.382352,1615.7,1615.6,5.70992]
["bitfinex-derivatives","ETHF0:USTF0",1744742854906,10.382352,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744742855813,9.144332,1615.7,1615.6,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1744742856016,9.144332,1615.7,1615.6,3.29522]
["bitfinex-derivatives","ETHF0:USTF0",1744742856914,10.382282,1615.7,1615.6,3.29522]
["bitfinex-derivatives","ETHF0:USTF0",1744742857417,8.202482,1615.7,1615.6,3.29522]
["bitfinex-derivatives","ETHF0:USTF0",1744742857607,6.964532,1615.7,1615.6,3.29522]
["bitfinex-derivatives","ETHF0:USTF0",1744742859115,8.202482,1615.7,1615.6,3.29522]
["bitfinex-derivatives","ETHF0:USTF0",1744742859909,1.2381,1615.5,1615.4,45.12500289]
["bitfinex-derivatives","ETHF0:USTF0",1744742860105,1.2381,1615.5,1615.4,2.12040289]
["bitfinex-derivatives","ETHF0:USTF0",1744742860413,6.6247,1615.5,1615.4,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742860610,11.6247,1615.5,1615.4,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742861305,1.23833,1615.2,1615.1,8.24114057]
["bitfinex-derivatives","ETHF0:USTF0",1744742862013,3.40123,1615.2,1615.1,8.24114057]
["bitfinex-derivatives","ETHF0:USTF0",1744742862816,1.23841,1615.1,1615.0,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742863114,6.60911,1615.1,1615.0,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742863616,3.40131,1615.1,1615.0,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742866011,6.60911,1615.1,1615.0,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742866914,1.23848,1615.0,1614.9,3.91886923]
["bitfinex-derivatives","ETHF0:USTF0",1744742867116,5.66578,1615.0,1614.9,3.91886923]
["bitfinex-derivatives","ETHF0:USTF0",1744742867317,10.66578,1615.0,1614.9,3.91886923]
["bitfinex-derivatives","ETHF0:USTF0",1744742867518,3.09694,1614.7,1614.3,3.37336]
["bitfinex-derivatives","ETHF0:USTF0",1744742867715,1.23894,1614.4,1614.3,7.71076]
["bitfinex-derivatives","ETHF0:USTF0",1744742867911,7.52435,1614.6,1614.4,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744742867912,1.24822289,1614.5,1614.4,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1744742868115,3.42662289,1614.5,1614.4,3.46799]
["bitfinex-derivatives","ETHF0:USTF0",1744742868415,1.23894,1614.4,1614.3,45.0427]
["bitfinex-derivatives","ETHF0:USTF0",1744742868615,3.41734,1614.4,1614.3,45.0427]
["bitfinex-derivatives","ETHF0:USTF0",1744742869423,3.41734,1614.4,1614.3,42.9083]
["bitfinex-derivatives","ETHF0:USTF0",1744742869615,3.41734,1614.4,1614.3,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1744742870314,1.23902,1614.3,1614.2,5.74648212]
["bitfinex-derivatives","ETHF0:USTF0",1744742870516,3.50452,1614.3,1614.2,5.74648212]
["bitfinex-derivatives","ETHF0:USTF0",1744742870717,3.50452,1614.3,1614.2,2.53868212]
["bitfinex-derivatives","ETHF0:USTF0",1744742871324,3.50452,1614.3,1614.2,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742872232,6.71232,1614.3,1614.2,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742874427,3.50452,1614.3,1614.2,1.24840289]
["bitfinex-derivatives","ETHF0:USTF0",1744742874627,3.50452,1614.3,1614.2,5.65750289]
["bitfinex-derivatives","ETHF0:USTF0",1744742875422,1.23901,1614.4,1614.3,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1744742875629,3.29972289,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744742875822,0.00930289,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744742876023,1.24817289,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744742876222,1.23894,1614.4,1614.3,3.43566]
["bitfinex-derivatives","ETHF0:USTF0",1744742878329,1.23902,1614.3,1614.2,9.90450289]
["bitfinex-derivatives","ETHF0:USTF0",1744742878637,4.44682,1614.3,1614.2,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742879323,13.64782,1614.3,1614.2,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742879923,8.64782,1614.3,1614.2,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742880431,3.2078,1614.3,1614.2,1.23910289]
["bitfinex-derivatives","ETHF0:USTF0",1744742880632,1.23896,1614.4,1614.2,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742880929,1.23896,1614.4,1614.3,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744742881236,1.23896,1614.4,1614.3,5.61457]
["bitfinex-derivatives","ETHF0:USTF0",1744742881923,1.23896,1614.4,1614.3,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744742882124,1.23896,1614.4,1614.3,5.61462]
["bitfinex-derivatives","ETHF0:USTF0",1744742882532,1.23896,1614.4,1614.3,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744742883030,1.23896,1614.4,1614.3,5.61462]
["bitfinex-derivatives","ETHF0:USTF0",1744742884321,1.23896,1614.4,1614.3,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744742885033,1.23896,1614.4,1614.3,5.61462]
["bitfinex-derivatives","ETHF0:USTF0",1744742885225,0.00930289,1614.5,1614.4,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1744742885421,1.24817289,1614.5,1614.4,5.66774]
["bitfinex-derivatives","ETHF0:USTF0",1744742885629,0.00930289,1614.5,1614.4,5.66774]
["bitfinex-derivatives","ETHF0:USTF0",1744742885829,0.00930289,1614.5,1614.4,10.66774]
["bitfinex-derivatives","ETHF0:USTF0",1744742889434,0.00930289,1614.5,1614.4,5.66774]
["bitfinex-derivatives","ETHF0:USTF0",1744742890230,0.00930289,1614.5,1614.4,8.87554]
["bitfinex-derivatives","ETHF0:USTF0",1744742892930,0.00930289,1614.5,1614.4,13.87554]
["bitfinex-derivatives","ETHF0:USTF0",1744742893130,1.23865,1614.8,1614.7,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744742893326,1.23896,1614.5,1614.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1744742893525,1.23894,1614.4,1614.3,3.35012]
["bitfinex-derivatives","ETHF0:USTF0",1744742893931,1.23894,1614.4,1614.3,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1744742894133,1.23902,1614.3,1614.2,4.47600289]
["bitfinex-derivatives","ETHF0:USTF0",1744742894332,3.41152,1614.3,1614.2,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742894537,8.41152,1614.3,1614.2,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742895138,12.88152,1614.3,1614.2,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742898147,8.41152,1614.3,1614.2,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742901549,3.41152,1614.3,1614.2,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742901851,8.41152,1614.3,1614.2,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742902463,1.23941,1613.8,1613.7,3.49022]
["bitfinex-derivatives","ETHF0:USTF0",1744742902653,1.23939,1613.9,1613.8,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1744742902850,1.23939,1613.9,1613.8,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744742903055,2.91479,1613.9,1613.8,2.87831]
["bitfinex-derivatives","ETHF0:USTF0",1744742903352,2.91473,1613.9,1613.8,2.87831]
["bitfinex-derivatives","ETHF0:USTF0",1744742903756,1.6754,1613.9,1613.8,2.87831]
["bitfinex-derivatives","ETHF0:USTF0",1744742903960,1.23917,1614.2,1614.1,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1744742904259,1.23925,1614.1,1614.0,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1744742904452,1.23925,1614.1,1614.0,2.92262]
["bitfinex-derivatives","ETHF0:USTF0",1744742904652,1.23925,1614.1,1614.0,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1744742905063,1.23933,1613.9,1613.8,8.91916]
["bitfinex-derivatives","ETHF0:USTF0",1744742905363,1.23933,1613.9,1613.8,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744742905861,1.23933,1613.9,1613.8,5.71141]
["bitfinex-derivatives","ETHF0:USTF0",1744742906064,2.84973,1613.9,1613.8,7.39481]
["bitfinex-derivatives","ETHF0:USTF0",1744742906254,2.84973,1613.9,1613.8,8.68161]
["bitfinex-derivatives","ETHF0:USTF0",1744742906862,2.84973,1613.9,1613.8,7.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744742907262,2.84973,1613.9,1613.8,8.68161]
["bitfinex-derivatives","ETHF0:USTF0",1744742907465,2.84973,1613.9,1613.8,7.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744742908866,2.84973,1613.9,1613.8,8.68161]
["bitfinex-derivatives","ETHF0:USTF0",1744742909061,1.23933,1613.9,1613.8,8.68161]
["bitfinex-derivatives","ETHF0:USTF0",1744742909266,1.23933,1613.9,1613.8,7.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744742909567,1.23933,1613.9,1613.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1744742910067,2.85523,1613.9,1613.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1744742910767,2.85523,1613.9,1613.7,1.67050289]
["bitfinex-derivatives","ETHF0:USTF0",1744742910768,1.23941,1613.8,1613.7,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742911062,6.06311,1613.8,1613.7,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742913068,1.23964,1613.5,1613.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1744742913562,1.23971,1613.4,1613.3,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744742913970,1.23971,1613.4,1613.3,4.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744742914170,1.23971,1613.4,1613.3,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744742914963,1.23971,1613.4,1613.3,4.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744742915164,1.23971,1613.4,1613.3,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744742915465,0.00930289,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744742915665,0.00930289,1613.5,1613.4,4.18491]
["bitfinex-derivatives","ETHF0:USTF0",1744742915963,0.00930289,1613.5,1613.4,9.18491]
["bitfinex-derivatives","ETHF0:USTF0",1744742916270,0.00930289,1613.5,1613.4,12.39271]
["bitfinex-derivatives","ETHF0:USTF0",1744742919771,0.00930289,1613.5,1613.4,53.19271]
["bitfinex-derivatives","ETHF0:USTF0",1744742921565,0.00930289,1613.5,1613.4,48.19271]
["bitfinex-derivatives","ETHF0:USTF0",1744742921963,1.23938,1613.9,1613.8,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1744742922373,1.23938,1613.9,1613.8,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1744742922764,1.23964,1613.5,1613.4,49.71545]
["bitfinex-derivatives","ETHF0:USTF0",1744742923065,1.23964,1613.5,1613.4,46.50765]
["bitfinex-derivatives","ETHF0:USTF0",1744742923465,1.23964,1613.5,1613.4,48.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744742923672,1.24892289,1613.6,1613.5,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1744742923866,1.24892289,1613.6,1613.5,2.94764]
["bitfinex-derivatives","ETHF0:USTF0",1744742924066,1.24892289,1613.6,1613.5,4.31584]
["bitfinex-derivatives","ETHF0:USTF0",1744742924972,1.24886289,1613.6,1613.5,4.31584]
["bitfinex-derivatives","ETHF0:USTF0",1744742927166,1.24886289,1613.6,1613.5,3.0762]
["bitfinex-derivatives","ETHF0:USTF0",1744742927371,2.95466289,1613.6,1613.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1744742928169,2.95466289,1613.6,1613.5,2.60784]
["bitfinex-derivatives","ETHF0:USTF0",1744742929171,2.95466289,1613.6,1613.5,4.31934]
["bitfinex-derivatives","ETHF0:USTF0",1744742929873,3.42873081,1613.6,1613.5,4.31934]
["bitfinex-derivatives","ETHF0:USTF0",1744742930169,1.72293081,1613.6,1613.5,4.31934]
["bitfinex-derivatives","ETHF0:USTF0",1744742930371,0.48337081,1613.6,1613.5,4.31934]
["bitfinex-derivatives","ETHF0:USTF0",1744742932071,0.48337081,1613.6,1613.5,12.52714]
["bitfinex-derivatives","ETHF0:USTF0",1744742932268,0.00930289,1613.6,1613.5,12.52714]
["bitfinex-derivatives","ETHF0:USTF0",1744742932668,0.00930289,1613.6,1613.5,53.32714]
["bitfinex-derivatives","ETHF0:USTF0",1744742934466,0.00930289,1613.6,1613.5,48.32714]
["bitfinex-derivatives","ETHF0:USTF0",1744742934671,0.00930289,1613.6,1613.5,53.32714]
["bitfinex-derivatives","ETHF0:USTF0",1744742934872,0.00930289,1613.6,1613.5,48.32714]
["bitfinex-derivatives","ETHF0:USTF0",1744742935074,1.24886289,1613.6,1613.5,48.32714]
["bitfinex-derivatives","ETHF0:USTF0",1744742935270,1.24886289,1613.6,1613.5,45.11934]
["bitfinex-derivatives","ETHF0:USTF0",1744742935468,1.72279254,1613.6,1613.5,45.11934]
["bitfinex-derivatives","ETHF0:USTF0",1744742935670,1.72279893,1613.6,1613.5,45.11934]
["bitfinex-derivatives","ETHF0:USTF0",1744742936072,1.24886289,1613.6,1613.5,45.11934]
["bitfinex-derivatives","ETHF0:USTF0",1744742936275,1.72278682,1613.6,1613.5,45.11934]
["bitfinex-derivatives","ETHF0:USTF0",1744742938380,3.41208682,1613.6,1613.5,45.11934]
["bitfinex-derivatives","ETHF0:USTF0",1744742938579,3.41226961,1613.6,1613.5,45.11934]
["bitfinex-derivatives","ETHF0:USTF0",1744742938778,3.41226961,1613.6,1613.5,43.40784]
["bitfinex-derivatives","ETHF0:USTF0",1744742938974,1.23964,1613.5,1613.4,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744742939178,1.23971,1613.4,1613.3,8.41633]
["bitfinex-derivatives","ETHF0:USTF0",1744742939378,1.71381672,1613.4,1613.3,49.21633]
["bitfinex-derivatives","ETHF0:USTF0",1744742939568,3.40311672,1613.4,1613.3,49.21633]
["bitfinex-derivatives","ETHF0:USTF0",1744742939774,3.40308754,1613.4,1613.3,49.21633]
["bitfinex-derivatives","ETHF0:USTF0",1744742939969,3.40308344,1613.4,1613.3,49.21633]
["bitfinex-derivatives","ETHF0:USTF0",1744742940780,3.40308564,1613.4,1613.3,49.21633]
["bitfinex-derivatives","ETHF0:USTF0",1744742942184,3.40308564,1613.4,1613.3,47.91133]
["bitfinex-derivatives","ETHF0:USTF0",1744742942478,3.40308564,1613.4,1613.3,46.6716]
["bitfinex-derivatives","ETHF0:USTF0",1744742942683,3.40308564,1613.4,1613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742942883,3.40260229,1613.4,1613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744742943277,1.23979,1613.3,1613.2,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742943476,3.41768229,1613.3,1613.2,1.24917289]
["bitfinex-derivatives","ETHF0:USTF0",1744742943680,3.41768229,1613.3,1613.2,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742944082,3.41768229,1613.3,1613.2,1.24917289]
["bitfinex-derivatives","ETHF0:USTF0",1744742944283,3.41768229,1613.3,1613.2,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742944681,3.41736153,1613.3,1613.2,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742946387,3.41698051,1613.3,1613.2,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742948185,3.41684781,1613.3,1613.2,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742948386,14.46319852,1613.3,1613.2,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742951190,14.46319852,1613.3,1613.2,1.37130289]
["bitfinex-derivatives","ETHF0:USTF0",1744742951495,14.46319852,1613.3,1613.2,2.61117289]
["bitfinex-derivatives","ETHF0:USTF0",1744742951693,14.46319852,1613.3,1613.2,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742951991,3.41684781,1613.3,1613.2,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742953495,3.41681458,1613.3,1613.2,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742955398,7.50694829,1613.3,1613.2,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742955991,7.50694829,1613.3,1613.2,2.89487289]
["bitfinex-derivatives","ETHF0:USTF0",1744742956186,7.50694829,1613.3,1613.2,1.65500289]
["bitfinex-derivatives","ETHF0:USTF0",1744742956695,7.50694829,1613.3,1613.2,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742956995,7.50719339,1613.3,1613.2,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742958798,7.50744814,1613.3,1613.2,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742959500,10.71524814,1613.3,1613.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744742959697,11.08664814,1613.3,1613.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744742963902,11.08664814,1613.3,1613.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744742963903,1.23994,1613.1,1613.0,2.87542]
["bitfinex-derivatives","ETHF0:USTF0",1744742964096,1.71338582,1613.1,1613.0,2.87542]
["bitfinex-derivatives","ETHF0:USTF0",1744742964799,1.71338582,1613.1,1613.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744742965205,3.32848582,1613.1,1613.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744742965403,3.32848582,1613.1,1613.0,2.87542]
["bitfinex-derivatives","ETHF0:USTF0",1744742967598,3.32848582,1613.1,1613.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744742968410,1.24002,1613.0,1612.9,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742968599,3.37826582,1613.0,1612.9,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742968799,8.37826582,1613.0,1612.9,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742971403,3.37826582,1613.0,1612.9,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742971604,8.37826582,1613.0,1612.9,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742972010,3.37826582,1613.0,1612.9,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742972612,8.37826582,1613.0,1612.9,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742973111,3.37826582,1613.0,1612.9,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742973918,12.39573639,1613.0,1612.9,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744742974319,1.24025,1612.7,1612.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1744742974619,4.92149582,1612.7,1612.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1744742974819,4.92194066,1612.7,1612.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1744742975115,4.92194066,1612.7,1612.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744742975116,1.2404,1612.5,1612.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1744742975421,1.71429066,1612.5,1612.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1744742975816,6.50329066,1612.5,1612.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1744742976217,6.50276302,1612.5,1612.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1744742978214,1.24048,1612.4,1612.3,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742978518,3.41774302,1612.4,1612.3,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744742979421,3.41774302,1612.4,1612.3,2.83106289]
["bitfinex-derivatives","ETHF0:USTF0",1744742979619,0.00930289,1612.6,1612.3,12.89952289]
["bitfinex-derivatives","ETHF0:USTF0",1744742979819,0.00930289,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744742980117,7.39577689,1612.7,1612.6,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744742980314,1.24033,1612.6,1612.5,9.01914]
["bitfinex-derivatives","ETHF0:USTF0",1744742980622,1.24033,1612.6,1612.5,7.39544]
["bitfinex-derivatives","ETHF0:USTF0",1744742981220,1.24033,1612.6,1612.5,7.3955]
["bitfinex-derivatives","ETHF0:USTF0",1744742981422,1.24033,1612.6,1612.5,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1744742983025,1.24033,1612.6,1612.5,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1744742983223,1.24033,1612.6,1612.5,6.7786]
["bitfinex-derivatives","ETHF0:USTF0",1744742983520,7.40508978,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744742983720,7.40505978,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744742983913,6.63810699,1612.7,1612.5,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744742984113,1.24033,1612.6,1612.5,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744742984415,1.24033,1612.6,1612.5,44.3708]
["bitfinex-derivatives","ETHF0:USTF0",1744742984612,1.24033,1612.6,1612.5,49.3708]
["bitfinex-derivatives","ETHF0:USTF0",1744742984812,7.40513978,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744742985015,1.24963289,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744742985219,1.72296825,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744742985615,1.24963289,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744742986314,1.72307158,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744742986514,1.24963289,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744742987120,1.72306594,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744742987321,1.72317167,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744742987522,1.24963289,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744742988022,1.72316306,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744742989222,1.723253,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744742990020,1.24033,1612.6,1612.5,43.1304]
["bitfinex-derivatives","ETHF0:USTF0",1744742990216,1.24033,1612.6,1612.5,44.3708]
["bitfinex-derivatives","ETHF0:USTF0",1744742990722,1.24960289,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744742990921,0.00930289,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744742991119,4.10626849,1612.9,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744742991120,5.34639849,1612.9,1612.8,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744742991319,5.8202252,1612.9,1612.8,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744742991520,5.8202252,1612.9,1612.8,2.29477]
["bitfinex-derivatives","ETHF0:USTF0",1744742991824,4.5800952,1612.9,1612.8,2.29477]
["bitfinex-derivatives","ETHF0:USTF0",1744742992014,5.8201952,1612.9,1612.8,2.29477]
["bitfinex-derivatives","ETHF0:USTF0",1744742992614,5.82029079,1612.9,1612.8,2.29477]
["bitfinex-derivatives","ETHF0:USTF0",1744742993323,1.7140223,1612.9,1612.8,2.29477]
["bitfinex-derivatives","ETHF0:USTF0",1744742993825,1.7140223,1612.9,1612.8,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1744742994424,1.7140223,1612.9,1612.8,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1744742994824,1.7140223,1612.9,1612.8,3.30597]
["bitfinex-derivatives","ETHF0:USTF0",1744742995223,1.7140223,1612.9,1612.8,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1744742995722,3.3893223,1612.9,1612.8,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1744742996317,3.38953979,1612.9,1612.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1744742998025,3.3893646,1612.9,1612.8,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1744743000816,3.10044,1612.8,1612.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1744743001118,1.7142146,1612.7,1612.6,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1744743001319,1.24048,1612.4,1612.3,3.21710289]
["bitfinex-derivatives","ETHF0:USTF0",1744743001524,1.24079,1612.0,1611.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1744743001728,1.24079,1612.0,1611.9,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1744743002027,1.24079,1612.0,1611.9,43.3715]
["bitfinex-derivatives","ETHF0:USTF0",1744743002924,1.24079,1612.0,1611.9,44.61237]
["bitfinex-derivatives","ETHF0:USTF0",1744743003826,1.24079,1612.0,1611.9,43.3715]
["bitfinex-derivatives","ETHF0:USTF0",1744743004223,1.24079,1612.0,1611.9,7.0335]
["bitfinex-derivatives","ETHF0:USTF0",1744743004719,1.24079,1612.0,1611.9,47.8335]
["bitfinex-derivatives","ETHF0:USTF0",1744743004921,1.24079,1612.0,1611.9,49.07437]
["bitfinex-derivatives","ETHF0:USTF0",1744743005723,1.24079,1612.0,1611.9,47.8335]
["bitfinex-derivatives","ETHF0:USTF0",1744743006616,1.71377129,1612.0,1611.9,46.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744743006821,2.75737129,1612.0,1611.9,46.2638]
["bitfinex-derivatives","ETHF0:USTF0",1744743007015,2.75737129,1612.0,1611.9,41.8018]
["bitfinex-derivatives","ETHF0:USTF0",1744743007623,2.75737129,1612.0,1611.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1744743008328,5.96517129,1612.0,1611.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1744743009730,1.24087,1611.9,1611.8,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743009922,3.4060226,1611.9,1611.8,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743011026,8.4060226,1611.9,1611.8,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743012130,3.4060226,1611.9,1611.8,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743012530,2.93347,1611.9,1611.8,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743012723,2.93347,1611.9,1611.8,1.02190289]
["bitfinex-derivatives","ETHF0:USTF0",1744743013727,3.40478848,1611.9,1611.8,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743014130,2.93347,1611.9,1611.8,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743014327,1.24102,1611.7,1611.6,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1744743014526,1.24102,1611.7,1611.6,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744743016428,1.2411,1611.6,1611.5,1.04400289]
["bitfinex-derivatives","ETHF0:USTF0",1744743016631,2.9703,1611.6,1611.5,1.04400289]
["bitfinex-derivatives","ETHF0:USTF0",1744743016927,2.9703,1611.6,1611.5,2.77750289]
["bitfinex-derivatives","ETHF0:USTF0",1744743017434,2.9703,1611.6,1611.5,4.01867289]
["bitfinex-derivatives","ETHF0:USTF0",1744743017435,1.2411,1611.6,1611.5,4.01867289]
["bitfinex-derivatives","ETHF0:USTF0",1744743018129,2.97022,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1744743018335,1.24096,1611.9,1611.8,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744743018730,1.24094,1611.8,1611.7,7.43346]
["bitfinex-derivatives","ETHF0:USTF0",1744743019424,1.7292,1612.0,1611.8,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744743019735,1.24087,1611.9,1611.8,2.92284]
["bitfinex-derivatives","ETHF0:USTF0",1744743020233,1.24085,1612.0,1611.9,1.24082]
["bitfinex-derivatives","ETHF0:USTF0",1744743020434,1.24085,1612.0,1611.9,2.92272]
["bitfinex-derivatives","ETHF0:USTF0",1744743021734,1.25007289,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1744743022034,1.25007289,1612.1,1612.0,7.38169]
["bitfinex-derivatives","ETHF0:USTF0",1744743024032,0.00930289,1612.1,1612.0,7.38169]
["bitfinex-derivatives","ETHF0:USTF0",1744743024228,0.00930289,1612.1,1612.0,15.58949]
["bitfinex-derivatives","ETHF0:USTF0",1744743025033,4.68832,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744743025034,1.24055,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744743025229,0.47252196,1612.4,1612.1,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744743025436,1.24056,1612.3,1612.2,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744743025627,1.24056,1612.3,1612.2,2.94044]
["bitfinex-derivatives","ETHF0:USTF0",1744743026130,1.24056,1612.3,1612.2,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744743026329,1.61070289,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744743026532,0.00930289,1612.4,1612.3,5.69956]
["bitfinex-derivatives","ETHF0:USTF0",1744743026937,1.24978289,1612.4,1612.3,5.69956]
["bitfinex-derivatives","ETHF0:USTF0",1744743027233,1.24978289,1612.4,1612.3,7.39936]
["bitfinex-derivatives","ETHF0:USTF0",1744743029028,0.00930289,1612.4,1612.3,7.39936]
["bitfinex-derivatives","ETHF0:USTF0",1744743029229,1.24978289,1612.4,1612.3,7.39936]
["bitfinex-derivatives","ETHF0:USTF0",1744743029432,1.72290571,1612.4,1612.3,7.39936]
["bitfinex-derivatives","ETHF0:USTF0",1744743029940,0.00930289,1612.4,1612.3,7.39936]
["bitfinex-derivatives","ETHF0:USTF0",1744743030238,1.24978289,1612.4,1612.3,7.39936]
["bitfinex-derivatives","ETHF0:USTF0",1744743030834,0.00930289,1612.4,1612.3,7.39936]
["bitfinex-derivatives","ETHF0:USTF0",1744743031431,1.24978289,1612.4,1612.3,7.39936]
["bitfinex-derivatives","ETHF0:USTF0",1744743031739,1.24978289,1612.4,1612.3,6.1588]
["bitfinex-derivatives","ETHF0:USTF0",1744743032131,1.24978289,1612.4,1612.3,7.39936]
["bitfinex-derivatives","ETHF0:USTF0",1744743032337,1.24978289,1612.4,1612.3,6.1588]
["bitfinex-derivatives","ETHF0:USTF0",1744743033140,1.24978289,1612.4,1612.3,7.39936]
["bitfinex-derivatives","ETHF0:USTF0",1744743035140,0.00930289,1612.4,1612.3,7.39936]
["bitfinex-derivatives","ETHF0:USTF0",1744743035339,1.24978289,1612.4,1612.3,7.39936]
["bitfinex-derivatives","ETHF0:USTF0",1744743036336,0.00930289,1612.4,1612.3,7.39936]
["bitfinex-derivatives","ETHF0:USTF0",1744743036528,0.00930289,1612.4,1612.3,8.39186]
["bitfinex-derivatives","ETHF0:USTF0",1744743036935,0.00930289,1612.4,1612.3,13.39186]
["bitfinex-derivatives","ETHF0:USTF0",1744743037441,4.44816,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744743037843,1.24036,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744743038140,1.24036,1612.6,1612.5,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1744743038540,0.00930289,1612.7,1612.5,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1744743038839,1.24962289,1612.7,1612.6,7.30023]
["bitfinex-derivatives","ETHF0:USTF0",1744743040636,2.89552289,1612.7,1612.6,8.34873]
["bitfinex-derivatives","ETHF0:USTF0",1744743043844,2.89552289,1612.7,1612.6,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744743045143,2.89552289,1612.7,1612.6,8.34873]
["bitfinex-derivatives","ETHF0:USTF0",1744743045343,2.89552289,1612.7,1612.6,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744743046244,3.36909548,1612.7,1612.6,8.34873]
["bitfinex-derivatives","ETHF0:USTF0",1744743046444,2.89552289,1612.7,1612.6,8.34873]
["bitfinex-derivatives","ETHF0:USTF0",1744743046649,3.36907231,1612.7,1612.6,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744743046844,3.36907231,1612.7,1612.6,8.34873]
["bitfinex-derivatives","ETHF0:USTF0",1744743047042,3.36923717,1612.7,1612.6,8.34873]
["bitfinex-derivatives","ETHF0:USTF0",1744743047242,3.36923717,1612.7,1612.6,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744743049043,3.36923717,1612.7,1612.6,8.34873]
["bitfinex-derivatives","ETHF0:USTF0",1744743049244,3.36923717,1612.7,1612.6,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744743050941,3.3697875,1612.7,1612.6,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744743052642,3.3697875,1612.7,1612.6,8.34873]
["bitfinex-derivatives","ETHF0:USTF0",1744743052844,3.3697875,1612.7,1612.6,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1744743053044,3.3697875,1612.7,1612.6,47.9084]
["bitfinex-derivatives","ETHF0:USTF0",1744743053555,3.3697875,1612.7,1612.6,49.14873]
["bitfinex-derivatives","ETHF0:USTF0",1744743053950,3.3697875,1612.7,1612.6,47.9084]
["bitfinex-derivatives","ETHF0:USTF0",1744743054448,3.37030662,1612.7,1612.6,47.9084]
["bitfinex-derivatives","ETHF0:USTF0",1744743055047,3.37030662,1612.7,1612.6,49.14873]
["bitfinex-derivatives","ETHF0:USTF0",1744743055749,3.37030662,1612.7,1612.6,47.9084]
["bitfinex-derivatives","ETHF0:USTF0",1744743056351,3.37041095,1612.7,1612.6,47.9084]
["bitfinex-derivatives","ETHF0:USTF0",1744743061257,2.89552289,1612.7,1612.6,47.9084]
["bitfinex-derivatives","ETHF0:USTF0",1744743061955,3.37062276,1612.7,1612.6,47.9084]
["bitfinex-derivatives","ETHF0:USTF0",1744743062259,1.72472276,1612.7,1612.6,49.14873]
["bitfinex-derivatives","ETHF0:USTF0",1744743062551,1.24962289,1612.7,1612.6,49.14873]
["bitfinex-derivatives","ETHF0:USTF0",1744743062755,1.72479231,1612.7,1612.6,49.14873]
["bitfinex-derivatives","ETHF0:USTF0",1744743062954,1.72474322,1612.7,1612.6,49.14873]
["bitfinex-derivatives","ETHF0:USTF0",1744743063158,1.24962289,1612.7,1612.6,49.14873]
["bitfinex-derivatives","ETHF0:USTF0",1744743063358,1.72480329,1612.7,1612.6,49.14873]
["bitfinex-derivatives","ETHF0:USTF0",1744743063551,1.72497439,1612.7,1612.6,49.14873]
["bitfinex-derivatives","ETHF0:USTF0",1744743063751,1.24962289,1612.7,1612.6,49.14873]
["bitfinex-derivatives","ETHF0:USTF0",1744743064454,2.85612289,1612.7,1612.6,49.14873]
["bitfinex-derivatives","ETHF0:USTF0",1744743071264,1.24962289,1612.7,1612.6,49.14873]
["bitfinex-derivatives","ETHF0:USTF0",1744743071768,0.00930289,1612.7,1612.6,49.14873]
["bitfinex-derivatives","ETHF0:USTF0",1744743071968,4.10626849,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744743072159,4.10626849,1612.8,1612.7,2.93695]
["bitfinex-derivatives","ETHF0:USTF0",1744743072569,4.10626849,1612.8,1612.7,43.73695]
["bitfinex-derivatives","ETHF0:USTF0",1744743072872,2.21057827,1612.9,1612.8,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744743073166,2.21057827,1612.9,1612.8,3.97147]
["bitfinex-derivatives","ETHF0:USTF0",1744743073564,2.21057827,1612.9,1612.8,44.77147]
["bitfinex-derivatives","ETHF0:USTF0",1744743074155,3.10045,1612.8,1612.4,3.21710289]
["bitfinex-derivatives","ETHF0:USTF0",1744743074471,4.4482,1612.5,1612.4,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743074859,9.4482,1612.5,1612.4,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743075270,10.4794,1612.5,1612.4,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743076967,10.4794,1612.5,1612.2,20.55532408]
["bitfinex-derivatives","ETHF0:USTF0",1744743077171,1.24071,1612.1,1612.0,14.6824232]
["bitfinex-derivatives","ETHF0:USTF0",1744743077469,8.89551,1612.1,1612.0,2.8620632]
["bitfinex-derivatives","ETHF0:USTF0",1744743077671,1.24079,1612.0,1611.9,20.64239929]
["bitfinex-derivatives","ETHF0:USTF0",1744743077870,1.24079,1612.0,1611.9,17.77661929]
["bitfinex-derivatives","ETHF0:USTF0",1744743078174,6.24079,1612.0,1611.9,17.77661929]
["bitfinex-derivatives","ETHF0:USTF0",1744743078473,6.24079,1612.0,1611.9,3.36023359]
["bitfinex-derivatives","ETHF0:USTF0",1744743078675,1.24087,1611.9,1611.8,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744743078870,4.44867,1611.9,1611.8,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744743079072,9.44867,1611.9,1611.8,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744743079466,4.44867,1611.9,1611.8,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744743079673,4.44867,1611.9,1611.8,1.24094289]
["bitfinex-derivatives","ETHF0:USTF0",1744743080172,4.44867,1611.9,1611.8,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744743080374,4.44867,1611.9,1611.8,1.60490289]
["bitfinex-derivatives","ETHF0:USTF0",1744743080763,3.2078,1611.9,1611.8,2.84584289]
["bitfinex-derivatives","ETHF0:USTF0",1744743080965,0.76330289,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1744743080966,3.21710289,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1744743082281,4.45781289,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1744743082973,1.24081,1612.0,1611.9,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1744743083174,1.24081,1612.0,1611.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744743084063,1.99481,1612.0,1611.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744743084972,1.24087,1611.9,1611.8,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744743085177,5.20267,1611.9,1611.8,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744743085377,10.20267,1611.9,1611.8,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744743085570,5.20267,1611.9,1611.8,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744743086268,1.24083,1612.0,1611.8,1.24094289]
["bitfinex-derivatives","ETHF0:USTF0",1744743086576,1.24083,1612.0,1611.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1744743086777,1.2409,1611.9,1611.7,3.51223447]
["bitfinex-derivatives","ETHF0:USTF0",1744743086977,1.24094,1611.8,1611.7,4.75323447]
["bitfinex-derivatives","ETHF0:USTF0",1744743087176,1.24094,1611.8,1611.7,3.51223447]
["bitfinex-derivatives","ETHF0:USTF0",1744743087476,1.24094,1611.8,1611.7,4.75325447]
["bitfinex-derivatives","ETHF0:USTF0",1744743088077,1.24094,1611.8,1611.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1744743088577,1.24094,1611.8,1611.7,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1744743089377,1.24094,1611.8,1611.7,6.65772]
["bitfinex-derivatives","ETHF0:USTF0",1744743090779,1.24094,1611.8,1611.7,8.35502]
["bitfinex-derivatives","ETHF0:USTF0",1744743091078,3.2078,1612.0,1611.8,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1744743091079,1.24092,1611.9,1611.8,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1744743091775,1.24094,1611.8,1611.7,8.35497]
["bitfinex-derivatives","ETHF0:USTF0",1744743093375,1.24094,1611.8,1611.7,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1744743093680,4.44874,1611.8,1611.7,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1744743093882,1.24094,1611.8,1611.7,8.35502]
["bitfinex-derivatives","ETHF0:USTF0",1744743094576,1.24093,1611.9,1611.8,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744743094880,1.25008289,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1744743095178,1.25008289,1612.1,1612.0,5.68979]
["bitfinex-derivatives","ETHF0:USTF0",1744743095380,1.25008289,1612.1,1612.0,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1744743095872,1.25008289,1612.1,1612.0,5.68979]
["bitfinex-derivatives","ETHF0:USTF0",1744743096268,0.00930289,1612.1,1612.0,6.68689]
["bitfinex-derivatives","ETHF0:USTF0",1744743096474,0.00930289,1612.1,1612.0,7.65699]
["bitfinex-derivatives","ETHF0:USTF0",1744743096782,1.25001289,1612.1,1612.0,7.65699]
["bitfinex-derivatives","ETHF0:USTF0",1744743097571,1.25001289,1612.1,1612.0,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744743098085,1.25001289,1612.1,1612.0,8.1495]
["bitfinex-derivatives","ETHF0:USTF0",1744743099581,2.97511289,1612.1,1612.0,6.1823]
["bitfinex-derivatives","ETHF0:USTF0",1744743100382,2.97511289,1612.1,1612.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744743101383,1.24087,1611.9,1611.8,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744743101586,1.24094,1611.8,1611.7,3.15776]
["bitfinex-derivatives","ETHF0:USTF0",1744743101782,1.24094,1611.8,1611.7,7.60176]
["bitfinex-derivatives","ETHF0:USTF0",1744743102786,1.24094,1611.8,1611.7,3.15776]
["bitfinex-derivatives","ETHF0:USTF0",1744743102979,1.24094,1611.8,1611.7,9.30436]
["bitfinex-derivatives","ETHF0:USTF0",1744743103185,1.24094,1611.8,1611.7,8.0634]
["bitfinex-derivatives","ETHF0:USTF0",1744743103888,1.24094,1611.8,1611.7,9.30442]
["bitfinex-derivatives","ETHF0:USTF0",1744743104289,1.24091,1611.9,1611.8,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744743105090,1.24094,1611.8,1611.7,7.60177]
["bitfinex-derivatives","ETHF0:USTF0",1744743105595,1.24094,1611.8,1611.7,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744743105888,4.44874,1611.8,1611.7,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1744743106591,1.24094,1611.8,1611.7,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1744743106788,1.24094,1611.8,1611.6,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743106789,6.20586,1611.6,1610.4,7.54888]
["bitfinex-derivatives","ETHF0:USTF0",1744743106987,1.24176,1610.8,1610.7,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1744743108194,1.24171,1610.8,1610.7,2.20388]
["bitfinex-derivatives","ETHF0:USTF0",1744743108695,1.24171,1610.8,1610.7,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1744743109188,0.00930289,1610.9,1610.6,1.25111289]
["bitfinex-derivatives","ETHF0:USTF0",1744743109391,1.24179,1610.7,1610.6,1.25111289]
["bitfinex-derivatives","ETHF0:USTF0",1744743109892,1.24179,1610.7,1610.6,40.80930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743110084,1.24179,1610.7,1610.6,42.05117289]
["bitfinex-derivatives","ETHF0:USTF0",1744743110288,1.24177,1610.8,1610.7,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1744743110482,4.45874289,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744743110686,4.45874289,1610.9,1610.8,5.68671]
["bitfinex-derivatives","ETHF0:USTF0",1744743111189,0.00930289,1610.9,1610.8,5.68671]
["bitfinex-derivatives","ETHF0:USTF0",1744743111993,8.01356,1611.3,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744743111994,1.24151,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744743112900,3.2078,1611.3,1610.9,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1744743113193,1.25063289,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744743113394,1.25063289,1611.3,1611.2,5.68741]
["bitfinex-derivatives","ETHF0:USTF0",1744743114292,0.00930289,1611.3,1611.2,5.68741]
["bitfinex-derivatives","ETHF0:USTF0",1744743114995,1.25063289,1611.3,1611.2,5.68741]
["bitfinex-derivatives","ETHF0:USTF0",1744743115192,0.00930289,1611.3,1611.2,5.68741]
["bitfinex-derivatives","ETHF0:USTF0",1744743115993,1.25063289,1611.3,1611.2,5.68741]
["bitfinex-derivatives","ETHF0:USTF0",1744743116912,0.00930289,1611.3,1611.2,5.68741]
["bitfinex-derivatives","ETHF0:USTF0",1744743119494,3.2078,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1744743119807,4.4489,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1744743119995,4.4489,1611.6,1611.5,5.68717]
["bitfinex-derivatives","ETHF0:USTF0",1744743120299,3.2078,1611.6,1611.5,5.68717]
["bitfinex-derivatives","ETHF0:USTF0",1744743120798,4.4489,1611.6,1611.5,5.68717]
["bitfinex-derivatives","ETHF0:USTF0",1744743120998,3.2078,1611.6,1611.5,5.68717]
["bitfinex-derivatives","ETHF0:USTF0",1744743121202,4.4489,1611.6,1611.5,5.68717]
["bitfinex-derivatives","ETHF0:USTF0",1744743121599,1.2411,1611.6,1611.5,5.68717]
["bitfinex-derivatives","ETHF0:USTF0",1744743121796,1.2411,1611.6,1611.5,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744743122100,2.9727,1611.6,1611.5,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744743122300,1.25039289,1611.7,1611.5,6.0722]
["bitfinex-derivatives","ETHF0:USTF0",1744743122501,1.25039289,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744743122803,1.24114,1611.6,1611.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744743123101,1.24117,1611.5,1611.4,5.69649289]
["bitfinex-derivatives","ETHF0:USTF0",1744743123500,7.92537,1611.5,1611.4,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743125304,7.92537,1611.5,1611.4,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744743127312,19.36458617,1611.5,1611.4,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744743127503,1.24164,1610.9,1610.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744743127702,4.44942,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744743128003,3.2078,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744743128904,3.2078,1611.2,1611.0,4.88140289]
["bitfinex-derivatives","ETHF0:USTF0",1744743129111,1.24148,1611.1,1611.0,3.63990289]
["bitfinex-derivatives","ETHF0:USTF0",1744743129809,1.24148,1611.1,1611.0,4.88142289]
["bitfinex-derivatives","ETHF0:USTF0",1744743130104,4.44927,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744743130305,1.24148,1611.1,1611.0,4.88140289]
["bitfinex-derivatives","ETHF0:USTF0",1744743130705,1.24148,1611.1,1611.0,3.63990289]
["bitfinex-derivatives","ETHF0:USTF0",1744743131110,2.96098,1611.1,1611.0,2.70670289]
["bitfinex-derivatives","ETHF0:USTF0",1744743131706,2.96098,1611.1,1611.0,1.00890289]
["bitfinex-derivatives","ETHF0:USTF0",1744743132310,2.96098,1611.1,1611.0,2.72450289]
["bitfinex-derivatives","ETHF0:USTF0",1744743132712,2.96098,1611.1,1611.0,3.96606289]
["bitfinex-derivatives","ETHF0:USTF0",1744743132905,1.24148,1611.1,1611.0,3.96606289]
["bitfinex-derivatives","ETHF0:USTF0",1744743133609,1.24148,1611.1,1611.0,2.72450289]
["bitfinex-derivatives","ETHF0:USTF0",1744743134109,2.82428,1611.1,1611.0,2.72450289]
["bitfinex-derivatives","ETHF0:USTF0",1744743134911,9.37243273,1611.2,1611.0,2.72450289]
["bitfinex-derivatives","ETHF0:USTF0",1744743135112,10.61390273,1611.2,1611.1,2.88958]
["bitfinex-derivatives","ETHF0:USTF0",1744743135303,10.61390273,1611.2,1611.1,3.81608]
["bitfinex-derivatives","ETHF0:USTF0",1744743135502,10.61390273,1611.2,1611.1,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1744743135702,12.34710273,1611.2,1611.1,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1744743135906,12.34710273,1611.2,1611.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1744743136109,1.24148,1611.1,1611.0,1.00890289]
["bitfinex-derivatives","ETHF0:USTF0",1744743136304,2.97468,1611.1,1611.0,1.00890289]
["bitfinex-derivatives","ETHF0:USTF0",1744743136905,2.97468,1611.1,1611.0,2.25046289]
["bitfinex-derivatives","ETHF0:USTF0",1744743138208,2.97468,1611.1,1611.0,1.00890289]
["bitfinex-derivatives","ETHF0:USTF0",1744743139413,7.97468,1611.1,1611.0,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743140711,2.97468,1611.1,1611.0,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743140914,2.97468,1611.1,1611.0,1.25086289]
["bitfinex-derivatives","ETHF0:USTF0",1744743141212,1.24148,1611.1,1611.0,1.25086289]
["bitfinex-derivatives","ETHF0:USTF0",1744743141412,1.24148,1611.1,1611.0,3.17886289]
["bitfinex-derivatives","ETHF0:USTF0",1744743142404,10.61388273,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744743142606,9.37243273,1611.2,1611.1,7.37018]
["bitfinex-derivatives","ETHF0:USTF0",1744743142806,3.2078,1611.2,1611.1,7.37018]
["bitfinex-derivatives","ETHF0:USTF0",1744743143308,4.44921,1611.2,1611.1,7.37018]
["bitfinex-derivatives","ETHF0:USTF0",1744743144711,3.2078,1611.2,1611.1,7.37018]
["bitfinex-derivatives","ETHF0:USTF0",1744743145116,4.44921,1611.2,1611.1,7.37018]
["bitfinex-derivatives","ETHF0:USTF0",1744743145610,3.2078,1611.2,1611.1,7.37018]
["bitfinex-derivatives","ETHF0:USTF0",1744743146517,1.24138,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744743146818,1.24138,1611.3,1611.2,2.93521]
["bitfinex-derivatives","ETHF0:USTF0",1744743147214,1.24138,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744743147513,1.24141,1611.2,1611.1,3.87178971]
["bitfinex-derivatives","ETHF0:USTF0",1744743148818,6.03499,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744743149220,1.24145,1611.2,1611.1,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1744743149411,2.82725,1611.2,1611.1,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1744743149611,1.24145,1611.2,1611.1,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1744743150418,1.24145,1611.2,1611.1,2.88032]
["bitfinex-derivatives","ETHF0:USTF0",1744743151708,1.24148,1611.1,1611.0,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743152015,6.14978,1611.1,1611.0,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743152218,11.14978,1611.1,1611.0,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744743154918,6.14978,1611.1,1611.0,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744743155914,17.5412367,1611.1,1611.0,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744743157521,14.3334367,1611.1,1611.0,2.22756289]
["bitfinex-derivatives","ETHF0:USTF0",1744743157721,14.3334367,1611.1,1611.0,3.84576289]
["bitfinex-derivatives","ETHF0:USTF0",1744743157914,12.6329367,1611.1,1611.0,2.60420289]
["bitfinex-derivatives","ETHF0:USTF0",1744743158320,14.3321367,1611.1,1611.0,2.60420289]
["bitfinex-derivatives","ETHF0:USTF0",1744743158513,19.3321367,1611.1,1611.0,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744743158924,8.73220197,1611.1,1611.0,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744743160023,3.73220197,1611.1,1611.0,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744743160220,7.49072197,1611.1,1610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744743160423,6.31287,1610.4,1610.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1744743160721,1.24223,1610.2,1610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744743161519,1.24223,1610.2,1610.1,42.4543]
["bitfinex-derivatives","ETHF0:USTF0",1744743162925,1.24223,1610.2,1610.1,43.69655]
["bitfinex-derivatives","ETHF0:USTF0",1744743164226,8.58291734,1610.3,1610.1,43.69655]
["bitfinex-derivatives","ETHF0:USTF0",1744743164227,8.23008734,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744743164427,8.23008734,1610.3,1610.2,2.91448]
["bitfinex-derivatives","ETHF0:USTF0",1744743164833,8.23008734,1610.3,1610.2,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744743165128,8.23008734,1610.3,1610.2,2.91448]
["bitfinex-derivatives","ETHF0:USTF0",1744743165830,8.23008734,1610.3,1610.2,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744743166431,6.98791734,1610.3,1610.2,2.91448]
["bitfinex-derivatives","ETHF0:USTF0",1744743166631,8.23001734,1610.3,1610.2,2.91448]
["bitfinex-derivatives","ETHF0:USTF0",1744743167132,1.25140289,1610.3,1610.2,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744743167929,2.95060289,1610.3,1610.2,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744743168118,2.95060289,1610.3,1610.2,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744743170024,2.95060289,1610.3,1610.2,3.83858]
["bitfinex-derivatives","ETHF0:USTF0",1744743171917,2.95060289,1610.3,1610.2,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744743172119,2.95060289,1610.3,1610.2,3.83858]
["bitfinex-derivatives","ETHF0:USTF0",1744743173423,2.95060289,1610.3,1610.2,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744743173623,2.95060289,1610.3,1610.2,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1744743174527,1.24225,1610.1,1610.0,5.36990289]
["bitfinex-derivatives","ETHF0:USTF0",1744743174928,2.92775,1610.1,1610.0,8.18523289]
["bitfinex-derivatives","ETHF0:USTF0",1744743175728,1.24225,1610.1,1610.0,6.94290289]
["bitfinex-derivatives","ETHF0:USTF0",1744743175930,1.24225,1610.1,1610.0,8.18523289]
["bitfinex-derivatives","ETHF0:USTF0",1744743176629,2.92775,1610.1,1610.0,8.18523289]
["bitfinex-derivatives","ETHF0:USTF0",1744743176831,2.92775,1610.1,1610.0,6.94290289]
["bitfinex-derivatives","ETHF0:USTF0",1744743177231,2.92775,1610.1,1610.0,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743177433,7.92775,1610.1,1610.0,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744743177632,7.92775,1610.1,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744743177633,1.24279,1609.4,1609.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744743177837,1.24287,1609.3,1609.2,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744743180332,1.64910289,1609.4,1609.2,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744743180636,1.24295,1609.2,1609.1,0.00619913]
["bitfinex-derivatives","ETHF0:USTF0",1744743181024,2.84545,1609.2,1609.1,0.00619913]
["bitfinex-derivatives","ETHF0:USTF0",1744743181835,7.84545,1609.2,1609.1,0.00619913]
["bitfinex-derivatives","ETHF0:USTF0",1744743182733,7.84545,1609.2,1609.1,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744743183328,2.84545,1609.2,1609.1,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744743183732,2.84545,1609.2,1609.1,1.65850913]
["bitfinex-derivatives","ETHF0:USTF0",1744743184235,3.2078,1609.3,1609.1,4.76033913]
["bitfinex-derivatives","ETHF0:USTF0",1744743184437,1.24295,1609.2,1609.1,3.51730913]
["bitfinex-derivatives","ETHF0:USTF0",1744743184739,1.24295,1609.2,1609.1,4.76033913]
["bitfinex-derivatives","ETHF0:USTF0",1744743184933,4.45073,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744743185132,6.04163,1609.3,1609.2,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744743185535,1.24295,1609.2,1609.1,1.85880913]
["bitfinex-derivatives","ETHF0:USTF0",1744743185728,1.5909,1609.2,1609.1,4.76033913]
["bitfinex-derivatives","ETHF0:USTF0",1744743186029,3.2078,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744743186333,0.00930289,1609.4,1609.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1744743186528,3.2078,1609.7,1609.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1744743187135,4.45036,1609.7,1609.6,42.04264]
["bitfinex-derivatives","ETHF0:USTF0",1744743187538,1.24256,1609.7,1609.6,42.04264]
["bitfinex-derivatives","ETHF0:USTF0",1744743187929,1.24256,1609.7,1609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744743190334,4.45036,1609.7,1609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744743190534,1.24264,1609.6,1609.5,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1744743190739,2.86704,1609.6,1609.5,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1744743191130,2.86704,1609.6,1609.5,43.3744]
["bitfinex-derivatives","ETHF0:USTF0",1744743191441,2.86704,1609.6,1609.5,44.61712]
["bitfinex-derivatives","ETHF0:USTF0",1744743193239,1.6244,1609.6,1609.5,44.61712]
["bitfinex-derivatives","ETHF0:USTF0",1744743193540,1.24272,1609.5,1609.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1744743193740,4.45052,1609.5,1609.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1744743194145,3.2078,1609.5,1609.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1744743194440,4.45052,1609.5,1609.4,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1744743194641,4.45052,1609.5,1609.4,3.83219]
["bitfinex-derivatives","ETHF0:USTF0",1744743195039,3.2078,1609.5,1609.4,3.83219]
["bitfinex-derivatives","ETHF0:USTF0",1744743195237,2.86708,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744743195436,2.86708,1609.6,1609.5,3.80872]
["bitfinex-derivatives","ETHF0:USTF0",1744743195643,3.21710289,1609.8,1609.6,1.24259]
["bitfinex-derivatives","ETHF0:USTF0",1744743195844,4.80510289,1609.8,1609.7,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1744743196145,3.21710289,1609.8,1609.7,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1744743196445,4.45958289,1609.8,1609.7,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1744743197043,4.45958289,1609.8,1609.7,2.97346]
["bitfinex-derivatives","ETHF0:USTF0",1744743197441,3.21710289,1609.8,1609.7,2.97346]
["bitfinex-derivatives","ETHF0:USTF0",1744743197843,4.45958289,1609.8,1609.7,2.97346]
["bitfinex-derivatives","ETHF0:USTF0",1744743199357,3.21710289,1609.8,1609.7,2.97346]
["bitfinex-derivatives","ETHF0:USTF0",1744743199656,4.45958289,1609.8,1609.7,2.97346]
["bitfinex-derivatives","ETHF0:USTF0",1744743200248,3.21710289,1609.8,1609.7,2.97346]
["bitfinex-derivatives","ETHF0:USTF0",1744743203048,0.65174,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744743203547,0.65174,1610.1,1610.0,44.68633]
["bitfinex-derivatives","ETHF0:USTF0",1744743204142,10.28644265,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744743204345,10.28644265,1610.2,1610.1,2.97425]
["bitfinex-derivatives","ETHF0:USTF0",1744743204541,2.98528553,1610.2,1610.1,11.18205]
["bitfinex-derivatives","ETHF0:USTF0",1744743204941,8.2544877,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744743205240,8.2544877,1610.4,1610.3,5.7181]
["bitfinex-derivatives","ETHF0:USTF0",1744743205842,4.10987193,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1744743206148,4.10987193,1610.5,1610.4,2.95452]
["bitfinex-derivatives","ETHF0:USTF0",1744743207647,1e-08,1610.5,1610.4,7.95452]
["bitfinex-derivatives","ETHF0:USTF0",1744743208150,1e-08,1610.5,1610.4,8.96382]
["bitfinex-derivatives","ETHF0:USTF0",1744743208444,1e-08,1610.5,1610.4,44.76382]
["bitfinex-derivatives","ETHF0:USTF0",1744743209444,0.00930289,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744743209749,0.00930289,1610.6,1610.5,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1744743210147,0.00930289,1610.6,1610.5,8.96554]
["bitfinex-derivatives","ETHF0:USTF0",1744743210446,0.00930289,1610.6,1610.5,47.10863893]
["bitfinex-derivatives","ETHF0:USTF0",1744743211149,0.00930289,1610.6,1610.5,50.31643893]
["bitfinex-derivatives","ETHF0:USTF0",1744743211544,0.00930289,1610.6,1610.5,47.10863893]
["bitfinex-derivatives","ETHF0:USTF0",1744743212150,0.00930289,1610.6,1610.5,45.31643893]
["bitfinex-derivatives","ETHF0:USTF0",1744743212749,2.89e-06,1610.6,1610.5,50.31643893]
["bitfinex-derivatives","ETHF0:USTF0",1744743212956,1.578,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744743215050,1.24156,1611.0,1610.9,5.72489289]
["bitfinex-derivatives","ETHF0:USTF0",1744743216051,4.44936,1611.0,1610.9,4.48330289]
["bitfinex-derivatives","ETHF0:USTF0",1744743216557,4.44936,1611.0,1610.9,5.72494289]
["bitfinex-derivatives","ETHF0:USTF0",1744743216851,4.44936,1611.0,1610.9,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743217044,9.44936,1611.0,1610.9,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743217242,10.46526,1611.0,1610.9,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743219153,5.46526,1611.0,1610.9,1.25094289]
["bitfinex-derivatives","ETHF0:USTF0",1744743219454,5.46526,1611.0,1610.9,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743219757,1.24168,1610.9,1610.8,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744743219965,2.93538,1610.9,1610.8,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744743220750,1.6937,1610.9,1610.8,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744743221059,2.93534,1610.9,1610.8,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744743221759,2.93534,1610.9,1610.8,5.68364]
["bitfinex-derivatives","ETHF0:USTF0",1744743222058,1.6937,1610.9,1610.8,5.68364]
["bitfinex-derivatives","ETHF0:USTF0",1744743222450,1.6937,1610.9,1610.8,7.42234]
["bitfinex-derivatives","ETHF0:USTF0",1744743223558,1.6937,1610.9,1610.8,8.39674]
["bitfinex-derivatives","ETHF0:USTF0",1744743224359,1.24171,1610.8,1610.7,2.34573289]
["bitfinex-derivatives","ETHF0:USTF0",1744743224862,3.8509,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744743225456,2.9354,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744743225849,1.6937,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744743227159,2.93534,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744743230264,1.24202,1610.5,1610.4,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1744743230461,4.4497,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744743232070,1.24194,1610.5,1610.4,42.05126289]
["bitfinex-derivatives","ETHF0:USTF0",1744743241875,4.44974,1610.5,1610.4,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743242177,5.57954,1610.5,1610.4,1.25132289]
["bitfinex-derivatives","ETHF0:USTF0",1744743242372,5.57954,1610.5,1610.4,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743244179,1.24218,1610.2,1610.1,5.68425]
["bitfinex-derivatives","ETHF0:USTF0",1744743244478,1.24218,1610.2,1610.1,46.48425]
["bitfinex-derivatives","ETHF0:USTF0",1744743245877,1.25140289,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744743246071,1.25140289,1610.3,1610.2,2.90028]
["bitfinex-derivatives","ETHF0:USTF0",1744743246470,1.25140289,1610.3,1610.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744743247392,1.25140289,1610.3,1610.2,2.90028]
["bitfinex-derivatives","ETHF0:USTF0",1744743248678,1.25140289,1610.3,1610.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744743248977,1.25140289,1610.3,1610.1,46.4842]
["bitfinex-derivatives","ETHF0:USTF0",1744743248978,1.24218,1610.2,1610.1,46.4842]
["bitfinex-derivatives","ETHF0:USTF0",1744743249175,1.24218,1610.2,1610.1,48.1022]
["bitfinex-derivatives","ETHF0:USTF0",1744743249780,2.97288,1610.2,1610.1,48.1022]
["bitfinex-derivatives","ETHF0:USTF0",1744743250374,0.00930289,1610.3,1610.1,48.1022]
["bitfinex-derivatives","ETHF0:USTF0",1744743250582,2.87267289,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744743251080,1.24218,1610.2,1610.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744743251283,2.86338,1610.2,1610.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744743252585,2.86338,1610.2,1610.0,3.44318289]
["bitfinex-derivatives","ETHF0:USTF0",1744743252586,1.24225,1610.1,1610.0,3.44318289]
["bitfinex-derivatives","ETHF0:USTF0",1744743252882,2.86345,1610.1,1610.0,3.44318289]
["bitfinex-derivatives","ETHF0:USTF0",1744743253384,2.86345,1610.1,1610.0,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743253575,7.13755,1610.1,1610.0,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743257586,1.24241,1609.9,1609.8,1.24245]
["bitfinex-derivatives","ETHF0:USTF0",1744743258085,1.24241,1609.9,1609.8,42.04245]
["bitfinex-derivatives","ETHF0:USTF0",1744743258286,1.24248,1609.8,1609.7,3.54794]
["bitfinex-derivatives","ETHF0:USTF0",1744743258479,2.97438,1609.8,1609.7,3.54794]
["bitfinex-derivatives","ETHF0:USTF0",1744743258681,1.7319,1609.8,1609.7,46.05174]
["bitfinex-derivatives","ETHF0:USTF0",1744743259584,1.24243,1609.9,1609.8,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744743259784,1.24243,1609.9,1609.8,2.93278]
["bitfinex-derivatives","ETHF0:USTF0",1744743260088,2.908,1610.0,1609.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1744743262396,1.24248,1609.9,1609.8,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1744743262588,2.97578,1609.9,1609.8,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1744743262889,2.97571,1609.9,1609.8,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1744743263082,2.97571,1609.9,1609.8,2.92412]
["bitfinex-derivatives","ETHF0:USTF0",1744743264490,1.7333,1609.9,1609.8,2.92412]
["bitfinex-derivatives","ETHF0:USTF0",1744743264682,1.24239,1610.0,1609.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1744743264988,1.24239,1610.0,1609.9,2.92411]
["bitfinex-derivatives","ETHF0:USTF0",1744743265291,4.9411,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744743265590,4.9411,1610.1,1610.0,2.37993]
["bitfinex-derivatives","ETHF0:USTF0",1744743265785,6.18335,1610.1,1610.0,5.06593]
["bitfinex-derivatives","ETHF0:USTF0",1744743267090,2.97555,1610.1,1610.0,5.06593]
["bitfinex-derivatives","ETHF0:USTF0",1744743267482,1.7333,1610.1,1610.0,5.06593]
["bitfinex-derivatives","ETHF0:USTF0",1744743268288,2.97555,1610.1,1610.0,5.06593]
["bitfinex-derivatives","ETHF0:USTF0",1744743270686,2.97555,1610.1,1610.0,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1744743270997,1.24248,1609.9,1609.8,2.34348]
["bitfinex-derivatives","ETHF0:USTF0",1744743271290,1.24248,1609.9,1609.8,43.14348]
["bitfinex-derivatives","ETHF0:USTF0",1744743271486,1.7397,1609.9,1609.8,43.14348]
["bitfinex-derivatives","ETHF0:USTF0",1744743271700,1.2423,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744743271991,2.982,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744743272991,2.982,1610.1,1609.9,6.1715]
["bitfinex-derivatives","ETHF0:USTF0",1744743273190,1.2423,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744743273484,1.24241,1609.9,1609.8,43.14345]
["bitfinex-derivatives","ETHF0:USTF0",1744743273686,1.24241,1609.9,1609.8,41.901]
["bitfinex-derivatives","ETHF0:USTF0",1744743274496,1.24241,1609.9,1609.8,43.14348]
["bitfinex-derivatives","ETHF0:USTF0",1744743275399,2.40079,1610.0,1609.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1744743276297,1.24241,1609.9,1609.8,43.14344]
["bitfinex-derivatives","ETHF0:USTF0",1744743278799,1.24241,1609.9,1609.8,44.75064]
["bitfinex-derivatives","ETHF0:USTF0",1744743279298,1.24241,1609.9,1609.8,43.14344]
["bitfinex-derivatives","ETHF0:USTF0",1744743285502,2.40079,1610.0,1609.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1744743285807,1.24239,1610.0,1609.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1744743286009,1.24239,1610.0,1609.9,2.89901]
["bitfinex-derivatives","ETHF0:USTF0",1744743287708,6.14495488,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744743287908,7.38720488,1610.1,1610.0,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744743288115,9.4967377,1610.1,1610.0,5.68333]
["bitfinex-derivatives","ETHF0:USTF0",1744743290307,9.4967377,1610.1,1610.0,7.31193]
["bitfinex-derivatives","ETHF0:USTF0",1744743291207,11.1610377,1610.1,1610.0,7.31193]
["bitfinex-derivatives","ETHF0:USTF0",1744743292606,3.69855655,1610.1,1610.0,7.31193]
["bitfinex-derivatives","ETHF0:USTF0",1744743296414,9.8634591,1610.1,1610.0,7.31193]
["bitfinex-derivatives","ETHF0:USTF0",1744743300915,9.8634591,1610.1,1610.0,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744743301111,1.24241,1609.9,1609.8,47.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744743301509,2.91101,1609.9,1609.8,47.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744743302418,1.6686,1609.9,1609.8,47.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744743302619,1.6686,1609.9,1609.8,49.1964]
["bitfinex-derivatives","ETHF0:USTF0",1744743303321,2.91101,1609.9,1609.8,49.1964]
["bitfinex-derivatives","ETHF0:USTF0",1744743304715,2.46060655,1609.9,1609.8,49.1964]
["bitfinex-derivatives","ETHF0:USTF0",1744743305021,8.6255091,1609.9,1609.8,49.1964]
["bitfinex-derivatives","ETHF0:USTF0",1744743305213,9.8679191,1609.9,1609.8,49.1964]
["bitfinex-derivatives","ETHF0:USTF0",1744743305520,8.6255091,1609.9,1609.8,49.1964]
["bitfinex-derivatives","ETHF0:USTF0",1744743306022,9.8679191,1609.9,1609.8,49.1964]
["bitfinex-derivatives","ETHF0:USTF0",1744743306923,8.6255091,1609.9,1609.8,49.1964]
["bitfinex-derivatives","ETHF0:USTF0",1744743307311,6.9569091,1609.9,1609.8,49.1964]
["bitfinex-derivatives","ETHF0:USTF0",1744743308821,6.9569091,1609.9,1609.8,54.1964]
["bitfinex-derivatives","ETHF0:USTF0",1744743309018,6.9569091,1609.9,1609.8,49.1964]
["bitfinex-derivatives","ETHF0:USTF0",1744743309922,6.9569091,1609.9,1609.8,54.1964]
["bitfinex-derivatives","ETHF0:USTF0",1744743311928,4.89300043,1609.9,1609.8,54.1964]
["bitfinex-derivatives","ETHF0:USTF0",1744743312224,1.69432043,1609.9,1609.8,54.1964]
["bitfinex-derivatives","ETHF0:USTF0",1744743313127,1.7332,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744743313328,1.7332,1610.2,1610.1,5.67925]
["bitfinex-derivatives","ETHF0:USTF0",1744743313529,1.7332,1610.2,1610.1,9.40495]
["bitfinex-derivatives","ETHF0:USTF0",1744743316834,0.00930289,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744743317026,0.00930289,1610.3,1610.2,6.09198]
["bitfinex-derivatives","ETHF0:USTF0",1744743319336,2.89e-06,1610.3,1610.2,11.09198]
["bitfinex-derivatives","ETHF0:USTF0",1744743320927,1.5825,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744743321134,1.5825,1610.6,1610.5,5.67894]
["bitfinex-derivatives","ETHF0:USTF0",1744743321333,11.4622877,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1744743321933,11.4622877,1610.8,1610.7,2.19569]
["bitfinex-derivatives","ETHF0:USTF0",1744743322729,13.1319877,1610.8,1610.7,2.19569]
["bitfinex-derivatives","ETHF0:USTF0",1744743324233,4.8775,1610.8,1610.7,2.19569]
["bitfinex-derivatives","ETHF0:USTF0",1744743326037,1.6697,1610.8,1610.7,5.40349]
["bitfinex-derivatives","ETHF0:USTF0",1744743326232,1.6697,1610.8,1610.7,7.01819]
["bitfinex-derivatives","ETHF0:USTF0",1744743326736,0.00930289,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744743327036,0.00930289,1610.9,1610.8,7.26831]
["bitfinex-derivatives","ETHF0:USTF0",1744743327431,0.00930289,1610.9,1610.8,48.06831]
["bitfinex-derivatives","ETHF0:USTF0",1744743327630,0.00930289,1610.9,1610.8,51.27611]
["bitfinex-derivatives","ETHF0:USTF0",1744743327832,0.00930289,1610.9,1610.8,48.06831]
["bitfinex-derivatives","ETHF0:USTF0",1744743329339,0.00930289,1610.9,1610.8,51.27611]
["bitfinex-derivatives","ETHF0:USTF0",1744743330035,0.00930289,1610.9,1610.8,48.06831]
["bitfinex-derivatives","ETHF0:USTF0",1744743330537,0.00930289,1610.9,1610.8,51.27611]
["bitfinex-derivatives","ETHF0:USTF0",1744743330832,0.00930289,1610.9,1610.8,48.06831]
["bitfinex-derivatives","ETHF0:USTF0",1744743331037,0.00930289,1610.9,1610.8,51.27611]
["bitfinex-derivatives","ETHF0:USTF0",1744743331341,2.89e-06,1610.9,1610.8,56.27611]
["bitfinex-derivatives","ETHF0:USTF0",1744743331937,9.87109059,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744743332132,9.87109059,1611.2,1611.1,5.67748]
["bitfinex-derivatives","ETHF0:USTF0",1744743332332,1.6174,1611.2,1611.1,5.67748]
["bitfinex-derivatives","ETHF0:USTF0",1744743333435,1.6174,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744743333632,7.85884,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744743333826,6.6174,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744743335129,1.2415,1611.1,1611.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744743335441,3.5509,1611.1,1611.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744743335950,3.55088,1611.1,1611.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744743336248,2.3094,1611.1,1611.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744743337644,6.75868,1611.1,1611.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744743337952,5.5172,1611.1,1611.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744743338347,6.75868,1611.1,1611.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744743339449,5.5172,1611.1,1611.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744743340540,1.6125,1611.1,1611.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744743340741,1.6125,1611.1,1611.0,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1744743342350,1.94694289,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744743342351,0.00930289,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744743342549,1.58040289,1611.3,1611.2,5.67141]
["bitfinex-derivatives","ETHF0:USTF0",1744743348352,2.82173289,1611.3,1611.2,5.67141]
["bitfinex-derivatives","ETHF0:USTF0",1744743348653,1.58040289,1611.3,1611.2,5.67141]
["bitfinex-derivatives","ETHF0:USTF0",1744743350847,1.58040289,1611.3,1611.2,7.40481]
["bitfinex-derivatives","ETHF0:USTF0",1744743357065,0.00930289,1611.3,1611.2,7.40481]
["bitfinex-derivatives","ETHF0:USTF0",1744743357361,1.7207,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1744743357563,1.7207,1611.5,1611.4,6.64205]
["bitfinex-derivatives","ETHF0:USTF0",1744743357767,1.7207,1611.5,1611.4,8.33685]
["bitfinex-derivatives","ETHF0:USTF0",1744743358464,1.7207,1611.5,1611.4,6.64205]
["bitfinex-derivatives","ETHF0:USTF0",1744743358650,6.16967,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1744743358853,7.00407,1611.5,1611.4,5.67125]
["bitfinex-derivatives","ETHF0:USTF0",1744743359062,7.00407,1611.5,1611.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744743359365,7.00407,1611.5,1611.4,5.67125]
["bitfinex-derivatives","ETHF0:USTF0",1744743359756,7.00407,1611.5,1611.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744743360254,7.00407,1611.5,1610.9,3.10403]
["bitfinex-derivatives","ETHF0:USTF0",1744743360255,1.24149,1611.1,1610.9,3.10403]
["bitfinex-derivatives","ETHF0:USTF0",1744743360459,3.2078,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744743360964,4.01438,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744743361166,1.24148,1611.1,1611.0,2.20018]
["bitfinex-derivatives","ETHF0:USTF0",1744743361874,1.24163,1611.0,1610.9,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1744743362370,4.44943,1611.0,1610.9,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1744743364666,3.2078,1611.0,1610.9,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1744743365169,4.44936,1611.0,1610.9,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1744743365367,6.18466,1611.0,1610.9,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1744743365668,4.9431,1611.0,1610.9,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1744743365867,6.18466,1611.0,1610.9,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1744743366569,4.9431,1611.0,1610.9,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1744743366771,6.18466,1611.0,1610.9,2.85679]
["bitfinex-derivatives","ETHF0:USTF0",1744743367164,4.9431,1611.0,1610.9,2.85679]
["bitfinex-derivatives","ETHF0:USTF0",1744743367473,4.9431,1611.0,1610.9,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1744743367662,6.18466,1611.0,1610.9,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1744743369570,2.97686,1611.0,1610.9,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1744743373273,1.7353,1611.0,1610.9,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1744743373465,2.97686,1611.0,1610.9,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1744743373659,1.7353,1611.0,1610.9,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1744743373969,2.97686,1611.0,1610.9,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1744743374571,1.7353,1611.0,1610.9,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1744743374873,2.97686,1611.0,1610.9,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1744743376571,6.18466,1611.0,1610.9,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1744743376769,1.24164,1610.9,1610.8,46.47071]
["bitfinex-derivatives","ETHF0:USTF0",1744743377064,3.78784,1610.9,1610.8,46.47071]
["bitfinex-derivatives","ETHF0:USTF0",1744743377471,3.78784,1610.9,1610.8,45.229]
["bitfinex-derivatives","ETHF0:USTF0",1744743377667,4.62164,1610.9,1610.8,45.229]
["bitfinex-derivatives","ETHF0:USTF0",1744743378063,4.62164,1610.9,1610.8,46.47071]
["bitfinex-derivatives","ETHF0:USTF0",1744743378769,3.78784,1610.9,1610.8,46.47071]
["bitfinex-derivatives","ETHF0:USTF0",1744743379572,3.78784,1610.9,1610.8,45.229]
["bitfinex-derivatives","ETHF0:USTF0",1744743379872,3.78784,1610.9,1610.8,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1744743382172,1.24179,1610.7,1610.6,6.70720289]
["bitfinex-derivatives","ETHF0:USTF0",1744743382486,4.44959,1610.7,1610.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744743382678,9.44959,1610.7,1610.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744743382870,11.94529,1610.7,1610.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744743385175,1.24225,1610.1,1610.0,47.45762]
["bitfinex-derivatives","ETHF0:USTF0",1744743385476,1.24225,1610.1,1610.0,49.12292]
["bitfinex-derivatives","ETHF0:USTF0",1744743385678,1.24225,1610.1,1610.0,47.8806]
["bitfinex-derivatives","ETHF0:USTF0",1744743385872,2.87185,1610.1,1610.0,47.8806]
["bitfinex-derivatives","ETHF0:USTF0",1744743386073,2.87185,1610.1,1610.0,49.12293]
["bitfinex-derivatives","ETHF0:USTF0",1744743386266,1.6296,1610.1,1610.0,49.12293]
["bitfinex-derivatives","ETHF0:USTF0",1744743386866,2.87185,1610.1,1610.0,49.12293]
["bitfinex-derivatives","ETHF0:USTF0",1744743388381,2.87185,1610.1,1610.0,3.89693]
["bitfinex-derivatives","ETHF0:USTF0",1744743388581,1.24261,1609.7,1609.6,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1744743388785,1.24261,1609.7,1609.6,3.86285]
["bitfinex-derivatives","ETHF0:USTF0",1744743389084,1.24261,1609.7,1609.6,44.66285]
["bitfinex-derivatives","ETHF0:USTF0",1744743389985,1.24261,1609.7,1609.6,45.67665]
["bitfinex-derivatives","ETHF0:USTF0",1744743392886,4.45041,1609.7,1609.6,45.67665]
["bitfinex-derivatives","ETHF0:USTF0",1744743393585,3.2078,1609.7,1609.6,45.67665]
["bitfinex-derivatives","ETHF0:USTF0",1744743393885,4.45036,1609.7,1609.6,45.67665]
["bitfinex-derivatives","ETHF0:USTF0",1744743394086,6.04066,1609.7,1609.6,45.67665]
["bitfinex-derivatives","ETHF0:USTF0",1744743394679,3.2078,1609.9,1609.8,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744743394879,4.45021,1609.9,1609.8,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744743395092,1.5903,1610.0,1609.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1744743395279,1.25149289,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744743395478,2.84179289,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744743396882,2.84179289,1610.2,1610.1,2.90135]
["bitfinex-derivatives","ETHF0:USTF0",1744743401392,2.84179289,1610.2,1610.1,7.32935]
["bitfinex-derivatives","ETHF0:USTF0",1744743409898,2.84179289,1610.2,1610.1,5.67025]
["bitfinex-derivatives","ETHF0:USTF0",1744743411201,2.84179289,1610.2,1610.1,7.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744743412405,1.59960289,1610.2,1610.1,7.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744743412810,2.84178289,1610.2,1610.1,7.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744743414107,0.00930289,1610.2,1610.1,7.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744743416306,1e-08,1610.2,1610.1,7.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744743416498,1e-08,1610.2,1610.1,10.46875]
["bitfinex-derivatives","ETHF0:USTF0",1744743416809,1e-08,1610.2,1610.1,15.97446459]
["bitfinex-derivatives","ETHF0:USTF0",1744743418508,1e-08,1610.2,1610.1,12.76666459]
["bitfinex-derivatives","ETHF0:USTF0",1744743419010,1e-08,1610.2,1610.1,7.76666459]
["bitfinex-derivatives","ETHF0:USTF0",1744743419911,1e-08,1610.2,1610.1,7.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744743420110,1e-08,1610.2,1610.1,7.75374693]
["bitfinex-derivatives","ETHF0:USTF0",1744743420310,1e-08,1610.2,1610.1,7.26095]
["bitfinex-derivatives","ETHF0:USTF0",1744743426114,1e-08,1610.2,1610.1,10.46875]
["bitfinex-derivatives","ETHF0:USTF0",1744743427815,1e-08,1610.2,1610.1,15.46875]
["bitfinex-derivatives","ETHF0:USTF0",1744743428316,1e-08,1610.2,1610.1,16.09035]
["bitfinex-derivatives","ETHF0:USTF0",1744743430610,1e-08,1610.2,1610.1,6.04075]
["bitfinex-derivatives","ETHF0:USTF0",1744743430915,1e-08,1610.2,1610.1,7.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744743431116,1.64630001,1610.2,1610.1,7.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744743432513,2.88848001,1610.2,1610.1,5.66525]
["bitfinex-derivatives","ETHF0:USTF0",1744743433220,1.64630001,1610.2,1610.1,5.66525]
["bitfinex-derivatives","ETHF0:USTF0",1744743434716,2.88848001,1610.2,1610.1,5.66525]
["bitfinex-derivatives","ETHF0:USTF0",1744743434921,2.88848001,1610.2,1610.1,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1744743435222,1.64630001,1610.2,1610.1,5.66525]
["bitfinex-derivatives","ETHF0:USTF0",1744743437019,2.88848001,1610.2,1610.1,5.66525]
["bitfinex-derivatives","ETHF0:USTF0",1744743438421,1.64630001,1610.2,1610.1,5.66525]
["bitfinex-derivatives","ETHF0:USTF0",1744743438918,1.64630001,1610.2,1610.1,7.35635]
["bitfinex-derivatives","ETHF0:USTF0",1744743441519,2.88848001,1610.2,1610.1,7.35635]
["bitfinex-derivatives","ETHF0:USTF0",1744743441719,1.64630001,1610.2,1610.1,7.35635]
["bitfinex-derivatives","ETHF0:USTF0",1744743442721,2.88848001,1610.2,1610.1,7.35635]
["bitfinex-derivatives","ETHF0:USTF0",1744743443427,1.64630001,1610.2,1610.1,7.35635]
["bitfinex-derivatives","ETHF0:USTF0",1744743444122,2.88848001,1610.2,1610.1,7.35635]
["bitfinex-derivatives","ETHF0:USTF0",1744743444322,1.64630001,1610.2,1610.1,7.35635]
["bitfinex-derivatives","ETHF0:USTF0",1744743444526,1e-08,1610.2,1610.1,10.56415]
["bitfinex-derivatives","ETHF0:USTF0",1744743444724,4.08591685,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744743445126,4.08591685,1610.4,1610.3,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1744743445426,4.08591685,1610.4,1610.3,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1744743448232,0.00930289,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1744743448528,0.00930289,1610.5,1610.4,5.65902]
["bitfinex-derivatives","ETHF0:USTF0",1744743448732,0.00930289,1610.5,1610.4,6.62072]
["bitfinex-derivatives","ETHF0:USTF0",1744743448924,0.00930289,1610.5,1610.4,8.34942]
["bitfinex-derivatives","ETHF0:USTF0",1744743458434,0.00930289,1610.5,1610.4,6.62072]
["bitfinex-derivatives","ETHF0:USTF0",1744743458934,0.00930289,1610.5,1610.4,47.42072]
["bitfinex-derivatives","ETHF0:USTF0",1744743459119,0.00930289,1610.5,1610.4,49.02452]
["bitfinex-derivatives","ETHF0:USTF0",1744743462326,1e-08,1610.5,1610.4,49.02452]
["bitfinex-derivatives","ETHF0:USTF0",1744743468240,1e-08,1610.5,1610.4,49.64612]
["bitfinex-derivatives","ETHF0:USTF0",1744743477250,4.08591685,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744743477450,5.08021685,1611.0,1610.9,5.65164]
["bitfinex-derivatives","ETHF0:USTF0",1744743477948,5.08021685,1611.0,1610.9,46.45164]
["bitfinex-derivatives","ETHF0:USTF0",1744743478546,6.79341685,1611.0,1610.9,46.45164]
["bitfinex-derivatives","ETHF0:USTF0",1744743479448,2.7075,1611.0,1610.9,46.45164]
["bitfinex-derivatives","ETHF0:USTF0",1744743480047,7.7075,1611.0,1610.9,46.45164]
["bitfinex-derivatives","ETHF0:USTF0",1744743480957,8.94906,1611.0,1610.9,46.45164]
["bitfinex-derivatives","ETHF0:USTF0",1744743481344,8.94906,1611.0,1610.9,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1744743481944,8.94906,1611.0,1610.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744743482139,1.24164,1610.9,1610.8,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743482346,6.01934,1610.9,1610.8,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743482551,1.24171,1610.8,1610.7,5.65178]
["bitfinex-derivatives","ETHF0:USTF0",1744743482752,1.96431,1610.8,1610.7,5.65178]
["bitfinex-derivatives","ETHF0:USTF0",1744743482952,6.96431,1610.8,1610.7,5.65178]
["bitfinex-derivatives","ETHF0:USTF0",1744743483857,6.96431,1610.8,1610.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744743484054,1.24179,1610.7,1610.6,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743484253,5.37909,1610.7,1610.6,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743484554,10.37909,1610.7,1610.6,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743485259,10.37909,1610.7,1610.6,1.25117289]
["bitfinex-derivatives","ETHF0:USTF0",1744743485958,12.09179,1610.7,1610.6,1.25117289]
["bitfinex-derivatives","ETHF0:USTF0",1744743486157,12.09179,1610.7,1610.6,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743486958,12.09179,1610.7,1610.6,1.25117289]
["bitfinex-derivatives","ETHF0:USTF0",1744743488055,12.09179,1610.7,1610.6,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743488252,19.01250076,1610.7,1610.6,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743488451,19.01250076,1610.7,1610.6,1.25117289]
["bitfinex-derivatives","ETHF0:USTF0",1744743490960,14.01250076,1610.7,1610.6,1.25117289]
["bitfinex-derivatives","ETHF0:USTF0",1744743492558,12.77071076,1610.7,1610.6,1.25117289]
["bitfinex-derivatives","ETHF0:USTF0",1744743493162,14.01250076,1610.7,1610.6,1.25117289]
["bitfinex-derivatives","ETHF0:USTF0",1744743493356,12.77071076,1610.7,1610.6,1.25117289]
["bitfinex-derivatives","ETHF0:USTF0",1744743494163,8.63341076,1610.7,1610.6,1.25117289]
["bitfinex-derivatives","ETHF0:USTF0",1744743494363,8.63341076,1610.7,1610.6,2.22627289]
["bitfinex-derivatives","ETHF0:USTF0",1744743497567,1.7127,1610.7,1610.6,2.22627289]
["bitfinex-derivatives","ETHF0:USTF0",1744743504174,1.7127,1610.7,1610.6,3.86457289]
["bitfinex-derivatives","ETHF0:USTF0",1744743504976,5.82718536,1610.7,1610.6,3.86457289]
["bitfinex-derivatives","ETHF0:USTF0",1744743505672,12.06897536,1610.7,1610.6,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743505870,13.73817536,1610.7,1610.6,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743506075,8.73817536,1610.7,1610.6,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743506276,8.73817536,1610.7,1610.6,1.25117289]
["bitfinex-derivatives","ETHF0:USTF0",1744743507862,8.01587536,1610.7,1610.6,1.25117289]
["bitfinex-derivatives","ETHF0:USTF0",1744743508269,5.82718536,1610.7,1610.6,1.25117289]
["bitfinex-derivatives","ETHF0:USTF0",1744743508473,5.82718536,1610.7,1610.6,3.98317289]
["bitfinex-derivatives","ETHF0:USTF0",1744743508673,10.65609266,1610.7,1610.6,2.45434231]
["bitfinex-derivatives","ETHF0:USTF0",1744743508876,10.65609266,1610.7,1610.6,3.69621231]
["bitfinex-derivatives","ETHF0:USTF0",1744743510272,1.7127,1610.7,1610.6,3.69621231]
["bitfinex-derivatives","ETHF0:USTF0",1744743512779,1.7127,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744743513277,2.95449,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744743514084,1.7127,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744743514282,2.95449,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744743514580,1.7127,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744743514780,1.7127,1610.7,1610.6,2.95087]
["bitfinex-derivatives","ETHF0:USTF0",1744743521282,5.82523612,1610.7,1610.6,2.95087]
["bitfinex-derivatives","ETHF0:USTF0",1744743521683,4.11253612,1610.7,1610.6,2.95087]
["bitfinex-derivatives","ETHF0:USTF0",1744743523179,4.11253612,1610.7,1610.6,6.15867]
["bitfinex-derivatives","ETHF0:USTF0",1744743523968,4.11253612,1610.7,1610.6,2.95087]
["bitfinex-derivatives","ETHF0:USTF0",1744743524883,4.11253612,1610.7,1610.6,6.15867]
["bitfinex-derivatives","ETHF0:USTF0",1744743525179,1.5744,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744743525381,1.5744,1610.9,1610.8,5.64571]
["bitfinex-derivatives","ETHF0:USTF0",1744743527877,5.68693612,1610.9,1610.8,5.64571]
["bitfinex-derivatives","ETHF0:USTF0",1744743530088,4.11253612,1610.9,1610.8,5.64571]
["bitfinex-derivatives","ETHF0:USTF0",1744743530379,7.32033612,1610.9,1610.8,5.64571]
["bitfinex-derivatives","ETHF0:USTF0",1744743530586,8.56197612,1610.9,1610.8,5.64571]
["bitfinex-derivatives","ETHF0:USTF0",1744743531886,7.32033612,1610.9,1610.8,5.64571]
["bitfinex-derivatives","ETHF0:USTF0",1744743532387,3.2078,1610.9,1610.8,5.64571]
["bitfinex-derivatives","ETHF0:USTF0",1744743534989,8.11200133,1610.9,1610.8,5.64571]
["bitfinex-derivatives","ETHF0:USTF0",1744743536890,9.35364133,1610.9,1610.8,5.64571]
["bitfinex-derivatives","ETHF0:USTF0",1744743537588,8.11200133,1610.9,1610.8,5.64571]
["bitfinex-derivatives","ETHF0:USTF0",1744743538690,14.28080552,1610.9,1610.8,5.64571]
["bitfinex-derivatives","ETHF0:USTF0",1744743539387,11.07300552,1610.9,1610.8,5.64571]
["bitfinex-derivatives","ETHF0:USTF0",1744743541292,4.11253612,1610.9,1610.8,5.64571]
["bitfinex-derivatives","ETHF0:USTF0",1744743547801,11.36862263,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744743547802,7.32963901,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744743548394,4.12183901,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744743549098,7.32963901,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744743549596,7.32963901,1611.1,1610.9,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744743549892,1.2416,1611.0,1610.9,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744743550099,1.24164,1610.9,1610.8,5.64565]
["bitfinex-derivatives","ETHF0:USTF0",1744743550398,4.44944,1610.9,1610.8,5.64565]
["bitfinex-derivatives","ETHF0:USTF0",1744743550799,3.2078,1610.9,1610.8,5.64565]
["bitfinex-derivatives","ETHF0:USTF0",1744743551395,1.24162,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744743551796,6.24162,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744743552098,1.24179,1610.7,1610.6,5.63884]
["bitfinex-derivatives","ETHF0:USTF0",1744743552291,1.24187,1610.6,1610.5,1.25118289]
["bitfinex-derivatives","ETHF0:USTF0",1744743552891,1.24187,1610.6,1610.5,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743553099,1.24187,1610.6,1610.5,1.25124289]
["bitfinex-derivatives","ETHF0:USTF0",1744743553500,3.2078,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744743554191,4.44959,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744743554597,3.2078,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744743555301,9.37660419,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744743555602,10.61839419,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744743555793,9.37660419,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744743556101,10.61839419,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744743558304,11.41018644,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744743558489,1.24187,1610.6,1610.5,1.25118289]
["bitfinex-derivatives","ETHF0:USTF0",1744743558697,1.24198,1610.5,1609.9,23.84438505]
["bitfinex-derivatives","ETHF0:USTF0",1744743558903,1.24204,1610.4,1610.3,1.24204]
["bitfinex-derivatives","ETHF0:USTF0",1744743559304,1.24197,1610.5,1610.4,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1744743560607,4.44973,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744743561305,3.2078,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744743561497,4.44967,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744743562508,12.60118974,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744743565403,11.35931974,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744743565603,12.60118974,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744743565804,14.29757138,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744743568505,11.08977138,1610.6,1610.5,6.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744743568707,11.08977138,1610.6,1610.5,9.44974]
["bitfinex-derivatives","ETHF0:USTF0",1744743569503,11.08977138,1610.6,1610.5,6.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744743569703,11.08977138,1610.6,1610.5,9.44974]
["bitfinex-derivatives","ETHF0:USTF0",1744743569903,11.08977138,1610.6,1610.5,4.44974]
["bitfinex-derivatives","ETHF0:USTF0",1744743570403,10.29790513,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744743570601,13.50570513,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744743571405,14.74734513,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744743571705,13.50570513,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744743573207,7.32696205,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744743573411,8.56860205,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744743574011,1.24171,1610.8,1610.7,5.63372]
["bitfinex-derivatives","ETHF0:USTF0",1744743574411,8.56867205,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744743574909,13.56867205,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744743575600,7.32696205,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744743576107,10.17828443,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744743578313,3.2078,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744743582605,7.42032308,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744743583515,6.17874308,1611.0,1610.7,7.49647]
["bitfinex-derivatives","ETHF0:USTF0",1744743583716,7.42035308,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744743584013,10.62815308,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744743585616,1.24171,1610.9,1610.8,1.24166]
["bitfinex-derivatives","ETHF0:USTF0",1744743587312,1.24171,1610.8,1610.7,5.63372]
["bitfinex-derivatives","ETHF0:USTF0",1744743587512,4.44951,1610.8,1610.7,5.63372]
["bitfinex-derivatives","ETHF0:USTF0",1744743589815,8.56645237,1610.8,1610.7,5.63372]
["bitfinex-derivatives","ETHF0:USTF0",1744743593319,9.35820677,1610.8,1610.7,5.63372]
["bitfinex-derivatives","ETHF0:USTF0",1744743597119,15.53694985,1610.8,1610.7,5.63372]
["bitfinex-derivatives","ETHF0:USTF0",1744743600418,11.42000748,1610.8,1610.7,5.63372]
["bitfinex-derivatives","ETHF0:USTF0",1744743600722,1.24202,1610.5,1610.4,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1744743600913,4.44982,1610.5,1610.4,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1744743601109,8.2078,1610.5,1610.0,8.26933469]
["bitfinex-derivatives","ETHF0:USTF0",1744743601317,4.45005,1610.1,1610.0,9.51166469]
["bitfinex-derivatives","ETHF0:USTF0",1744743601617,3.2078,1610.1,1610.0,9.51166469]
["bitfinex-derivatives","ETHF0:USTF0",1744743601816,3.2078,1610.1,1610.0,50.31166469]
["bitfinex-derivatives","ETHF0:USTF0",1744743602209,1.24224,1610.2,1610.0,50.31166469]
["bitfinex-derivatives","ETHF0:USTF0",1744743602210,0.00930289,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744743602716,1.25148289,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744743603309,0.00930289,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744743603622,1.25148289,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744743604225,0.00930289,1610.2,1610.1,42.04225]
["bitfinex-derivatives","ETHF0:USTF0",1744743604620,0.00930289,1610.2,1610.1,46.42825]
["bitfinex-derivatives","ETHF0:USTF0",1744743604823,0.00930289,1610.2,1610.1,51.42825]
["bitfinex-derivatives","ETHF0:USTF0",1744743604824,4.1271261,1610.2,1610.1,51.42825]
["bitfinex-derivatives","ETHF0:USTF0",1744743605824,4.1271261,1610.2,1610.1,46.42825]
["bitfinex-derivatives","ETHF0:USTF0",1744743607824,5.3693061,1610.2,1610.1,46.42825]
["bitfinex-derivatives","ETHF0:USTF0",1744743608127,0.00930289,1610.2,1610.1,46.42825]
["bitfinex-derivatives","ETHF0:USTF0",1744743610425,1.25148289,1610.2,1610.1,46.42825]
["bitfinex-derivatives","ETHF0:USTF0",1744743610614,0.00930289,1610.2,1610.1,46.42825]
["bitfinex-derivatives","ETHF0:USTF0",1744743610819,1.25148289,1610.2,1610.1,46.42825]
["bitfinex-derivatives","ETHF0:USTF0",1744743611333,0.00930289,1610.2,1610.1,46.42825]
["bitfinex-derivatives","ETHF0:USTF0",1744743612528,1.25148289,1610.2,1610.1,46.42825]
["bitfinex-derivatives","ETHF0:USTF0",1744743612730,0.00930289,1610.2,1610.1,46.42825]
["bitfinex-derivatives","ETHF0:USTF0",1744743614929,1.25148289,1610.2,1610.1,46.42825]
["bitfinex-derivatives","ETHF0:USTF0",1744743615730,0.00930289,1610.2,1610.1,46.42825]
["bitfinex-derivatives","ETHF0:USTF0",1744743615931,1.25148289,1610.2,1610.1,46.42825]
["bitfinex-derivatives","ETHF0:USTF0",1744743616134,0.00930289,1610.2,1610.1,46.42825]
["bitfinex-derivatives","ETHF0:USTF0",1744743617424,0.00930289,1610.2,1610.1,47.35835]
["bitfinex-derivatives","ETHF0:USTF0",1744743617625,1.25148289,1610.2,1610.1,47.35835]
["bitfinex-derivatives","ETHF0:USTF0",1744743618028,2.98348289,1610.2,1610.1,47.35835]
["bitfinex-derivatives","ETHF0:USTF0",1744743618229,1.74130289,1610.2,1610.1,47.35835]
["bitfinex-derivatives","ETHF0:USTF0",1744743618523,1.74130289,1610.2,1610.1,48.92835]
["bitfinex-derivatives","ETHF0:USTF0",1744743619240,2.98348289,1610.2,1610.1,47.35835]
["bitfinex-derivatives","ETHF0:USTF0",1744743620636,1.74130289,1610.2,1610.1,47.35835]
["bitfinex-derivatives","ETHF0:USTF0",1744743620838,0.00930289,1610.2,1610.1,48.92835]
["bitfinex-derivatives","ETHF0:USTF0",1744743622034,0.00930289,1610.2,1610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744743622235,1.25148289,1610.2,1610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744743622437,1.25148289,1610.2,1610.1,42.04225]
["bitfinex-derivatives","ETHF0:USTF0",1744743622638,3.73858289,1610.2,1610.1,42.04225]
["bitfinex-derivatives","ETHF0:USTF0",1744743623141,3.73858289,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744743623938,1.24236,1610.1,1610.0,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1744743624142,6.14216,1610.1,1610.0,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1744743626239,1.24233,1610.0,1609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744743626444,2.93433,1610.0,1609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744743626846,2.93433,1610.0,1609.9,42.04241]
["bitfinex-derivatives","ETHF0:USTF0",1744743627034,1.692,1610.0,1609.9,42.04241]
["bitfinex-derivatives","ETHF0:USTF0",1744743627242,6.2466661,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744743627933,6.2466661,1610.2,1610.1,2.13365]
["bitfinex-derivatives","ETHF0:USTF0",1744743628139,9.4544661,1610.2,1610.1,2.13365]
["bitfinex-derivatives","ETHF0:USTF0",1744743628744,11.0706661,1610.2,1610.1,2.13365]
["bitfinex-derivatives","ETHF0:USTF0",1744743628945,1.24263,1609.7,1609.6,1.24257]
["bitfinex-derivatives","ETHF0:USTF0",1744743629147,1.24263,1609.7,1609.6,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1744743629347,1.24263,1609.7,1609.6,41.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744743629548,3.73073,1609.7,1609.6,41.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744743629749,5.59452,1609.7,1609.4,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1744743630048,4.824,1609.6,1609.3,3.10718]
["bitfinex-derivatives","ETHF0:USTF0",1744743630249,1.5739,1609.5,1609.4,42.04279]
["bitfinex-derivatives","ETHF0:USTF0",1744743630448,2.11449,1609.7,1609.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1744743630656,4.45034,1609.8,1609.7,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1744743630851,1.24254,1609.8,1609.7,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1744743631250,2.11438,1609.9,1609.8,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744743631642,0.8719,1609.9,1609.8,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744743631949,1.5739,1609.9,1609.8,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744743632351,1.5739,1609.9,1609.8,2.90578]
["bitfinex-derivatives","ETHF0:USTF0",1744743633050,2.81631,1609.9,1609.8,2.90578]
["bitfinex-derivatives","ETHF0:USTF0",1744743633255,2.81631,1609.9,1609.8,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744743633447,1.5739,1609.9,1609.8,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744743634155,1.5739,1609.9,1609.8,2.88988]
["bitfinex-derivatives","ETHF0:USTF0",1744743635556,9.67995,1609.9,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744743635760,7.81161,1609.8,1609.4,1.24274]
["bitfinex-derivatives","ETHF0:USTF0",1744743636059,4.45048,1609.6,1609.5,42.04268]
["bitfinex-derivatives","ETHF0:USTF0",1744743636254,4.45048,1609.6,1609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744743636452,4.45048,1609.6,1609.5,42.04272]
["bitfinex-derivatives","ETHF0:USTF0",1744743636652,1.24264,1609.6,1609.5,42.04272]
["bitfinex-derivatives","ETHF0:USTF0",1744743638954,4.45044,1609.6,1609.5,42.04272]
["bitfinex-derivatives","ETHF0:USTF0",1744743639863,4.45044,1609.6,1609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744743640163,1.24287,1609.3,1609.2,5.62489]
["bitfinex-derivatives","ETHF0:USTF0",1744743640563,1.24287,1609.3,1609.2,46.42489]
["bitfinex-derivatives","ETHF0:USTF0",1744743640866,2.83267,1609.3,1609.2,46.42489]
["bitfinex-derivatives","ETHF0:USTF0",1744743641863,2.83267,1609.3,1609.2,47.36339]
["bitfinex-derivatives","ETHF0:USTF0",1744743643158,3.2078,1609.4,1609.2,47.36339]
["bitfinex-derivatives","ETHF0:USTF0",1744743643363,3.2078,1609.4,1609.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1744743643565,4.8245,1609.4,1609.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1744743643768,1.6167,1609.4,1609.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1744743644066,7.32562321,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744743644266,8.94232321,1609.6,1609.5,5.62572]
["bitfinex-derivatives","ETHF0:USTF0",1744743644565,10.18496321,1609.6,1609.5,5.62572]
["bitfinex-derivatives","ETHF0:USTF0",1744743644769,10.18496321,1609.6,1609.5,6.56412]
["bitfinex-derivatives","ETHF0:USTF0",1744743646062,13.94232321,1609.6,1609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744743646263,1.24295,1609.2,1609.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744743646761,1.24303,1609.1,1609.0,43.93095]
["bitfinex-derivatives","ETHF0:USTF0",1744743646965,2.94393,1609.1,1609.0,43.93095]
["bitfinex-derivatives","ETHF0:USTF0",1744743647168,1.7009,1609.1,1609.0,43.93095]
["bitfinex-derivatives","ETHF0:USTF0",1744743647467,2.94393,1609.1,1609.0,45.52865]
["bitfinex-derivatives","ETHF0:USTF0",1744743648258,1.7009,1609.1,1609.0,45.52865]
["bitfinex-derivatives","ETHF0:USTF0",1744743650068,1.7009,1609.1,1609.0,49.91165]
["bitfinex-derivatives","ETHF0:USTF0",1744743650270,2.94393,1609.1,1609.0,49.91165]
["bitfinex-derivatives","ETHF0:USTF0",1744743650569,1.7009,1609.1,1609.0,49.91165]
["bitfinex-derivatives","ETHF0:USTF0",1744743651962,2.94393,1609.1,1609.0,49.91165]
["bitfinex-derivatives","ETHF0:USTF0",1744743652160,1.7009,1609.1,1609.0,49.91165]
["bitfinex-derivatives","ETHF0:USTF0",1744743652668,2.94393,1609.1,1609.0,49.91165]
["bitfinex-derivatives","ETHF0:USTF0",1744743653275,1.7009,1609.1,1609.0,49.91165]
["bitfinex-derivatives","ETHF0:USTF0",1744743653568,1.24302,1609.2,1609.0,48.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744743653765,0.00930289,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744743653966,1e-08,1609.3,1609.2,4.45075]
["bitfinex-derivatives","ETHF0:USTF0",1744743654175,1e-08,1609.3,1609.2,9.45075]
["bitfinex-derivatives","ETHF0:USTF0",1744743654764,1e-08,1609.3,1609.2,11.19095]
["bitfinex-derivatives","ETHF0:USTF0",1744743655166,1e-08,1609.3,1609.2,6.19095]
["bitfinex-derivatives","ETHF0:USTF0",1744743655776,1e-08,1609.3,1609.2,2.98315]
["bitfinex-derivatives","ETHF0:USTF0",1744743656665,1e-08,1609.3,1609.2,11.19095]
["bitfinex-derivatives","ETHF0:USTF0",1744743659069,1e-08,1609.3,1609.2,6.19095]
["bitfinex-derivatives","ETHF0:USTF0",1744743660476,1e-08,1609.3,1609.2,11.19095]
["bitfinex-derivatives","ETHF0:USTF0",1744743666275,1e-08,1609.3,1609.2,2.98315]
["bitfinex-derivatives","ETHF0:USTF0",1744743667080,1e-08,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744743669385,1.24295,1609.2,1609.1,91.76327289]
["bitfinex-derivatives","ETHF0:USTF0",1744743669681,6.10335,1609.2,1609.1,4.38730289]
["bitfinex-derivatives","ETHF0:USTF0",1744743669885,11.10335,1609.2,1609.1,4.38730289]
["bitfinex-derivatives","ETHF0:USTF0",1744743670074,1.6526,1609.2,1609.1,5.63033289]
["bitfinex-derivatives","ETHF0:USTF0",1744743670275,1.6526,1609.2,1609.1,8.83813289]
["bitfinex-derivatives","ETHF0:USTF0",1744743670580,1e-08,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744743670781,1e-08,1609.3,1609.2,3.91135]
["bitfinex-derivatives","ETHF0:USTF0",1744743671177,1.68690001,1609.3,1609.2,3.91135]
["bitfinex-derivatives","ETHF0:USTF0",1744743673183,1.68690001,1609.3,1609.2,2.17325]
["bitfinex-derivatives","ETHF0:USTF0",1744743684690,1.68690001,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744743684994,3.46667001,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744743685492,2.22380001,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744743685790,1.68690001,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744743686189,2.92977001,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744743686389,2.92977001,1609.3,1609.1,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743686390,1.24295,1609.2,1609.1,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743686587,1.24305,1609.1,1609.0,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1744743686791,1.4497,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744743686983,1.4497,1609.1,1609.0,42.0431]
["bitfinex-derivatives","ETHF0:USTF0",1744743687684,2.69273,1609.1,1609.0,42.0431]
["bitfinex-derivatives","ETHF0:USTF0",1744743688092,1.24318,1608.9,1608.8,13.88656469]
["bitfinex-derivatives","ETHF0:USTF0",1744743688288,1.24318,1608.9,1608.8,8.26933469]
["bitfinex-derivatives","ETHF0:USTF0",1744743688793,6.24318,1608.9,1608.8,8.26933469]
["bitfinex-derivatives","ETHF0:USTF0",1744743689389,1.4497,1609.1,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744743689590,1.2431,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744743689790,1.24318,1608.9,1608.8,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1744743689989,6.09233,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744743690397,1.24343,1608.6,1608.5,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744743690691,1.24332,1608.8,1608.7,1.24331]
["bitfinex-derivatives","ETHF0:USTF0",1744743690890,1.24337,1608.7,1608.6,42.04336]
["bitfinex-derivatives","ETHF0:USTF0",1744743691094,2.11497,1608.7,1608.6,42.04336]
["bitfinex-derivatives","ETHF0:USTF0",1744743691287,2.5797,1608.7,1608.6,42.04336]
["bitfinex-derivatives","ETHF0:USTF0",1744743691500,1.7081,1608.7,1608.6,42.04336]
["bitfinex-derivatives","ETHF0:USTF0",1744743692495,1.7081,1608.7,1608.6,43.67576]
["bitfinex-derivatives","ETHF0:USTF0",1744743694487,2.95143,1608.7,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744743694688,1.7081,1608.7,1608.6,42.04341]
["bitfinex-derivatives","ETHF0:USTF0",1744743695096,2.95143,1608.7,1608.6,42.04341]
["bitfinex-derivatives","ETHF0:USTF0",1744743695600,1.7081,1608.7,1608.6,42.04341]
["bitfinex-derivatives","ETHF0:USTF0",1744743695988,1.7081,1608.7,1608.6,43.75351]
["bitfinex-derivatives","ETHF0:USTF0",1744743699397,1.7081,1608.7,1608.6,42.04341]
["bitfinex-derivatives","ETHF0:USTF0",1744743701092,1.7081,1608.7,1608.6,43.78201]
["bitfinex-derivatives","ETHF0:USTF0",1744743703094,2.95143,1608.7,1608.6,42.04341]
["bitfinex-derivatives","ETHF0:USTF0",1744743703296,1.7081,1608.7,1608.6,42.04341]
["bitfinex-derivatives","ETHF0:USTF0",1744743703501,2.95143,1608.7,1608.6,42.04341]
["bitfinex-derivatives","ETHF0:USTF0",1744743703687,1.7081,1608.7,1608.6,42.04341]
["bitfinex-derivatives","ETHF0:USTF0",1744743704601,2.95143,1608.7,1608.6,42.04341]
["bitfinex-derivatives","ETHF0:USTF0",1744743705398,1.7081,1608.7,1608.6,42.04341]
["bitfinex-derivatives","ETHF0:USTF0",1744743705601,6.3156,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744743705602,3.2078,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744743705894,3.2078,1609.0,1608.8,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1744743706088,1.24318,1608.9,1608.8,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1744743706492,1.24326,1608.8,1608.7,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744743706692,2.17796,1608.8,1608.7,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744743706897,3.81326,1608.8,1608.7,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744743707301,7.02106,1608.8,1608.7,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1744743708599,1.24333,1608.7,1608.6,46.41935]
["bitfinex-derivatives","ETHF0:USTF0",1744743708799,2.87863,1608.7,1608.6,46.41935]
["bitfinex-derivatives","ETHF0:USTF0",1744743710599,2.87863,1608.7,1608.6,5.61941]
["bitfinex-derivatives","ETHF0:USTF0",1744743713705,2.87863,1608.7,1608.6,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1744743714004,2.87863,1608.7,1608.6,5.61941]
["bitfinex-derivatives","ETHF0:USTF0",1744743714805,2.87863,1608.7,1608.6,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1744743716211,2.87863,1608.7,1608.6,5.61941]
["bitfinex-derivatives","ETHF0:USTF0",1744743717308,2.87863,1608.7,1608.6,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1744743718404,2.87863,1608.7,1608.6,5.61941]
["bitfinex-derivatives","ETHF0:USTF0",1744743718711,2.87863,1608.7,1608.6,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1744743720316,6.6353,1608.7,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744743720513,6.6353,1608.7,1607.8,0.10819802]
["bitfinex-derivatives","ETHF0:USTF0",1744743720514,1.24377,1608.2,1608.0,7.48266]
["bitfinex-derivatives","ETHF0:USTF0",1744743720720,1.25300289,1608.3,1608.2,1.24366]
["bitfinex-derivatives","ETHF0:USTF0",1744743720923,0.00930289,1608.3,1608.2,42.04366]
["bitfinex-derivatives","ETHF0:USTF0",1744743721221,0.00930289,1608.3,1608.2,44.63116]
["bitfinex-derivatives","ETHF0:USTF0",1744743721426,1e-08,1608.3,1608.2,44.63116]
["bitfinex-derivatives","ETHF0:USTF0",1744743721718,1e-08,1608.3,1608.2,49.63116]
["bitfinex-derivatives","ETHF0:USTF0",1744743726024,1e-08,1608.3,1608.2,44.63116]
["bitfinex-derivatives","ETHF0:USTF0",1744743728735,1e-08,1608.3,1608.2,49.63116]
["bitfinex-derivatives","ETHF0:USTF0",1744743732629,1e-08,1608.3,1608.2,44.63116]
["bitfinex-derivatives","ETHF0:USTF0",1744743738038,8.77059952,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744743738337,6.88306661,1608.6,1608.5,5.61649]
["bitfinex-derivatives","ETHF0:USTF0",1744743738537,6.88306661,1608.6,1608.5,9.09999]
["bitfinex-derivatives","ETHF0:USTF0",1744743738741,6.88306661,1608.6,1608.5,49.89999]
["bitfinex-derivatives","ETHF0:USTF0",1744743739636,6.88306661,1608.6,1608.5,48.18259]
["bitfinex-derivatives","ETHF0:USTF0",1744743739842,6.88306661,1608.6,1608.5,46.41649]
["bitfinex-derivatives","ETHF0:USTF0",1744743740140,9.00106661,1608.6,1608.5,46.41649]
["bitfinex-derivatives","ETHF0:USTF0",1744743740840,10.24447661,1608.6,1608.5,46.41649]
["bitfinex-derivatives","ETHF0:USTF0",1744743741032,10.24447661,1608.6,1608.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744743741232,15.24447661,1608.6,1608.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744743741538,3.36141,1608.6,1608.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744743741738,3.36141,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744743741934,1.24349,1608.5,1608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744743742140,1.24358,1608.4,1608.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744743742343,3.67544,1608.3,1608.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744743742639,2.4318,1608.3,1608.2,45.173]
["bitfinex-derivatives","ETHF0:USTF0",1744743743037,3.67544,1608.3,1608.2,45.173]
["bitfinex-derivatives","ETHF0:USTF0",1744743743442,1.5804,1608.3,1608.2,46.41672]
["bitfinex-derivatives","ETHF0:USTF0",1744743743647,0.8514,1608.6,1608.4,1.24353]
["bitfinex-derivatives","ETHF0:USTF0",1744743743940,2.09481,1608.6,1608.5,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1744743744337,0.8514,1608.6,1608.5,6.47159]
["bitfinex-derivatives","ETHF0:USTF0",1744743744541,2.09481,1608.6,1608.5,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1744743744742,10.24632974,1608.6,1608.5,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1744743744947,10.60971974,1608.6,1608.5,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1744743745238,11.85312974,1608.6,1608.5,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1744743746142,11.85312974,1608.6,1608.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744743746341,15.51182974,1608.6,1608.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744743747943,12.30657293,1608.6,1608.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744743751243,8.15305981,1608.6,1608.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744743754947,1.24364,1608.3,1608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744743755148,1.24364,1608.3,1608.2,45.17]
["bitfinex-derivatives","ETHF0:USTF0",1744743755345,3.70974,1608.3,1608.2,45.17]
["bitfinex-derivatives","ETHF0:USTF0",1744743758240,3.70974,1608.3,1608.2,46.41372]
["bitfinex-derivatives","ETHF0:USTF0",1744743758636,3.70974,1608.3,1608.2,46.0058]
["bitfinex-derivatives","ETHF0:USTF0",1744743759144,3.70974,1608.3,1608.2,47.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744743759544,8.65418084,1608.3,1608.2,47.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744743760553,8.65418084,1608.3,1608.2,46.0058]
["bitfinex-derivatives","ETHF0:USTF0",1744743760941,8.65418084,1608.3,1608.2,47.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744743762351,8.65418084,1608.3,1608.2,46.0058]
["bitfinex-derivatives","ETHF0:USTF0",1744743762951,8.65418084,1608.3,1608.2,47.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744743763546,8.65418084,1608.3,1608.2,46.0058]
["bitfinex-derivatives","ETHF0:USTF0",1744743763956,1.24372,1608.2,1608.1,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743764147,3.33042,1608.2,1608.1,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743764342,2.87832,1608.2,1608.1,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743764547,2.87832,1608.2,1608.1,40.80930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743765155,2.87832,1608.2,1607.6,25.00658505]
["bitfinex-derivatives","ETHF0:USTF0",1744743765156,1.24411,1607.7,1607.6,25.00658505]
["bitfinex-derivatives","ETHF0:USTF0",1744743765357,1.24411,1607.7,1607.6,27.13197505]
["bitfinex-derivatives","ETHF0:USTF0",1744743765555,1.24411,1607.7,1607.6,67.93197505]
["bitfinex-derivatives","ETHF0:USTF0",1744743766155,1.24411,1607.7,1607.6,25.00658505]
["bitfinex-derivatives","ETHF0:USTF0",1744743766356,1.24411,1607.7,1607.6,26.25077505]
["bitfinex-derivatives","ETHF0:USTF0",1744743766856,1.24411,1607.7,1607.6,67.05077505]
["bitfinex-derivatives","ETHF0:USTF0",1744743767057,1.24411,1607.7,1607.6,65.80658505]
["bitfinex-derivatives","ETHF0:USTF0",1744743767355,9.45191,1607.7,1607.6,12.82092794]
["bitfinex-derivatives","ETHF0:USTF0",1744743767555,9.45191,1607.7,1607.6,8.75454794]
["bitfinex-derivatives","ETHF0:USTF0",1744743767755,9.45191,1607.7,1607.6,5.55555794]
["bitfinex-derivatives","ETHF0:USTF0",1744743768459,8.2078,1607.7,1607.4,2.88518]
["bitfinex-derivatives","ETHF0:USTF0",1744743768757,1.24426,1607.5,1607.4,2.88518]
["bitfinex-derivatives","ETHF0:USTF0",1744743769156,3.2078,1607.7,1607.4,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1744743769459,4.45195,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1744743769656,3.2078,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1744743769859,0.00930289,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744743770357,1.25333289,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744743770863,0.00930289,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744743771347,0.00930289,1607.8,1607.7,6.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744743772859,0.00930289,1607.8,1607.7,6.74624187]
["bitfinex-derivatives","ETHF0:USTF0",1744743773459,0.00930289,1607.8,1607.7,47.54624187]
["bitfinex-derivatives","ETHF0:USTF0",1744743773655,0.00930289,1607.8,1607.7,47.04411]
["bitfinex-derivatives","ETHF0:USTF0",1744743774159,0.00930289,1607.8,1607.7,47.53909338]
["bitfinex-derivatives","ETHF0:USTF0",1744743774361,0.00930289,1607.8,1607.7,47.04411]
["bitfinex-derivatives","ETHF0:USTF0",1744743775462,4.15169103,1608.0,1607.9,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1744743775665,4.15169103,1608.0,1607.9,5.61495]
["bitfinex-derivatives","ETHF0:USTF0",1744743776260,3.2078,1608.1,1607.9,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1744743776466,3.2078,1608.1,1608.0,2.94498]
["bitfinex-derivatives","ETHF0:USTF0",1744743777265,4.4516,1608.1,1608.0,2.94498]
["bitfinex-derivatives","ETHF0:USTF0",1744743777459,3.2078,1608.1,1608.0,2.94498]
["bitfinex-derivatives","ETHF0:USTF0",1744743777867,4.4516,1608.1,1608.0,2.94498]
["bitfinex-derivatives","ETHF0:USTF0",1744743778159,4.4516,1608.1,1608.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744743778363,3.2078,1608.1,1608.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744743779252,3.2078,1608.1,1608.0,2.94498]
["bitfinex-derivatives","ETHF0:USTF0",1744743779659,4.8832,1608.1,1608.0,2.94498]
["bitfinex-derivatives","ETHF0:USTF0",1744743784162,1.24388,1608.0,1607.9,5.61488]
["bitfinex-derivatives","ETHF0:USTF0",1744743784467,3.71288,1608.0,1607.9,5.61488]
["bitfinex-derivatives","ETHF0:USTF0",1744743785568,2.469,1608.0,1607.9,5.61488]
["bitfinex-derivatives","ETHF0:USTF0",1744743786164,0.00930289,1608.2,1608.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744743786371,1.24388,1608.1,1608.0,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1744743786769,2.92118,1608.1,1608.0,1.24384]
["bitfinex-derivatives","ETHF0:USTF0",1744743789569,1.24388,1608.0,1607.9,6.48671]
["bitfinex-derivatives","ETHF0:USTF0",1744743789772,3.66178,1608.0,1607.9,5.61491]
["bitfinex-derivatives","ETHF0:USTF0",1744743789964,3.66178,1608.0,1607.9,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1744743790164,4.07138,1608.0,1607.9,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1744743790772,4.07138,1608.0,1607.9,5.61495]
["bitfinex-derivatives","ETHF0:USTF0",1744743790973,4.07138,1608.0,1607.9,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1744743791174,1.24395,1607.9,1607.8,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743791380,6.02775,1607.9,1607.8,0.00930289]
["bitfinex-derivatives","ETHF0:USTF0",1744743791574,11.02775,1607.9,1607.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744743792275,6.02775,1607.9,1607.8,1.24403001]
["bitfinex-derivatives","ETHF0:USTF0",1744743793877,6.02775,1607.9,1607.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744743794375,11.02775,1607.9,1607.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744743796374,6.02775,1607.9,1607.8,1.24403001]
["bitfinex-derivatives","ETHF0:USTF0",1744743796970,6.02775,1607.9,1607.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744743798478,11.02775,1607.9,1607.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744743798885,10.17944103,1607.9,1607.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744743799266,15.17944103,1607.9,1607.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744743800082,10.17944103,1607.9,1607.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744743803682,13.02770921,1607.9,1607.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744743803872,1.24419,1607.6,1607.5,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1744743804273,2.89609,1607.6,1607.5,2.91226]
["bitfinex-derivatives","ETHF0:USTF0",1744743806676,1.24419,1607.6,1607.5,2.91226]
["bitfinex-derivatives","ETHF0:USTF0",1744743806874,1.24419,1607.6,1607.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1744743807479,2.91359,1607.6,1607.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1744743807778,1.24426,1607.5,1607.4,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744743807981,1.24434,1607.4,1607.3,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744743808172,1.24434,1607.4,1607.3,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1744743808377,2.91374,1607.4,1607.3,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1744743808777,1.24442,1607.3,1607.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744743808969,1.24449,1607.2,1607.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744743809375,2.91389,1607.2,1607.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744743809675,1.24449,1607.2,1607.1,2.97167]
["bitfinex-derivatives","ETHF0:USTF0",1744743811784,1.24488,1606.7,1606.6,16.50969713]
["bitfinex-derivatives","ETHF0:USTF0",1744743811984,3.2078,1606.9,1606.6,17.33279713]
["bitfinex-derivatives","ETHF0:USTF0",1744743812177,1.24488,1606.7,1606.6,17.33279713]
["bitfinex-derivatives","ETHF0:USTF0",1744743813192,1.24488,1606.7,1606.6,19.79059713]
["bitfinex-derivatives","ETHF0:USTF0",1744743813387,4.45268,1606.7,1606.6,16.50969713]
["bitfinex-derivatives","ETHF0:USTF0",1744743813687,3.2078,1606.9,1606.6,17.75460713]
["bitfinex-derivatives","ETHF0:USTF0",1744743813885,3.2078,1606.9,1606.7,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744743813886,1.2448,1606.8,1606.7,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744743814682,1.2448,1606.8,1606.7,4.52578]
["bitfinex-derivatives","ETHF0:USTF0",1744743814883,1.2448,1606.8,1606.7,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744743815684,1.2448,1606.8,1606.7,4.52578]
["bitfinex-derivatives","ETHF0:USTF0",1744743815988,1.2448,1606.8,1606.7,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1744743819393,1.24504,1606.5,1606.4,46.41211]
["bitfinex-derivatives","ETHF0:USTF0",1744743819594,1.24504,1606.5,1606.4,47.31991]
["bitfinex-derivatives","ETHF0:USTF0",1744743820895,1.24501,1606.6,1606.5,1.24497]
["bitfinex-derivatives","ETHF0:USTF0",1744743821192,1.24501,1606.6,1606.5,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744743821600,1.24501,1606.6,1606.5,3.84994]
["bitfinex-derivatives","ETHF0:USTF0",1744743822095,1.24501,1606.6,1606.5,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744743822811,1.24496,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744743823101,1.24496,1606.7,1606.6,2.85576]
["bitfinex-derivatives","ETHF0:USTF0",1744743824195,1.24496,1606.7,1606.6,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744743824397,1.24496,1606.7,1606.6,2.85576]
["bitfinex-derivatives","ETHF0:USTF0",1744743824591,1.24496,1606.7,1606.6,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744743825608,1.24496,1606.6,1606.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1744743825903,2.97976,1606.6,1606.5,3.79744]
["bitfinex-derivatives","ETHF0:USTF0",1744743826102,2.97976,1606.6,1606.5,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1744743826497,1.24496,1606.6,1606.5,3.79744]
["bitfinex-derivatives","ETHF0:USTF0",1744743827200,1.24496,1606.6,1606.5,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1744743828405,1.24496,1606.6,1606.5,3.79744]
["bitfinex-derivatives","ETHF0:USTF0",1744743829598,1.24496,1606.6,1606.5,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1744743829794,1.24496,1606.6,1606.5,3.79744]
["bitfinex-derivatives","ETHF0:USTF0",1744743830408,1.24496,1606.6,1606.5,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1744743830608,3.11269,1606.5,1606.1,1.24525]
["bitfinex-derivatives","ETHF0:USTF0",1744743830807,0.00933212,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744743831005,1.25437212,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744743831305,0.00933212,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744743831805,0.00933212,1606.5,1606.4,2.93611]
["bitfinex-derivatives","ETHF0:USTF0",1744743831806,1.25437212,1606.5,1606.4,2.93611]
["bitfinex-derivatives","ETHF0:USTF0",1744743832000,1.25437212,1606.5,1606.4,4.65851]
["bitfinex-derivatives","ETHF0:USTF0",1744743832399,1.25437212,1606.5,1606.4,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1744743832906,2.82597212,1606.5,1606.4,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1744743833595,1.25437212,1606.5,1606.4,4.65851]
["bitfinex-derivatives","ETHF0:USTF0",1744743833807,1.25437212,1606.5,1606.4,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1744743834106,1.25437212,1606.5,1606.4,4.65851]
["bitfinex-derivatives","ETHF0:USTF0",1744743834801,1.25437212,1606.5,1606.4,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1744743835001,2.92207212,1606.5,1606.4,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1744743836102,2.92207212,1606.5,1606.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1744743836302,3.76577212,1606.5,1606.4,2.96751]
["bitfinex-derivatives","ETHF0:USTF0",1744743836503,3.76577212,1606.5,1606.4,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1744743837008,3.76577212,1606.5,1606.4,4.68301]
["bitfinex-derivatives","ETHF0:USTF0",1744743837205,2.92207212,1606.5,1606.4,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1744743837911,2.92207212,1606.5,1606.4,4.68301]
["bitfinex-derivatives","ETHF0:USTF0",1744743838108,2.92207212,1606.5,1606.4,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1744743838612,2.92207212,1606.5,1606.4,4.68301]
["bitfinex-derivatives","ETHF0:USTF0",1744743838914,0.00933212,1606.5,1606.4,4.68301]
["bitfinex-derivatives","ETHF0:USTF0",1744743839614,1.25437212,1606.5,1606.4,4.68301]
["bitfinex-derivatives","ETHF0:USTF0",1744743840817,0.00933212,1606.5,1606.4,4.68301]
["bitfinex-derivatives","ETHF0:USTF0",1744743841007,1.25437212,1606.5,1606.4,4.68301]
["bitfinex-derivatives","ETHF0:USTF0",1744743843818,0.00933212,1606.5,1606.1,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744743844014,1.24511,1606.4,1606.3,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1744743844409,1.24511,1606.4,1606.3,43.76192]
["bitfinex-derivatives","ETHF0:USTF0",1744743846314,0.00933212,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744743846512,7.34770804,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744743846513,4.13990804,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744743846812,5.38463804,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744743847016,5.38468804,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744743847217,5.38468804,1606.9,1606.8,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744743847717,1.2448,1606.8,1606.7,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744743848016,4.1294,1606.8,1606.7,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744743848213,8.7191,1606.8,1606.7,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744743849016,3.7191,1606.8,1606.7,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744743849718,3.7191,1606.8,1606.7,1.25421212]
["bitfinex-derivatives","ETHF0:USTF0",1744743850018,3.7191,1606.8,1606.7,1.70123212]
["bitfinex-derivatives","ETHF0:USTF0",1744743850218,3.7191,1606.8,1606.7,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744743850722,8.7191,1606.8,1606.7,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744743851018,9.1299,1606.8,1606.7,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744743851318,3.7191,1606.8,1606.7,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744743851716,8.7191,1606.8,1606.7,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744743853624,3.7191,1606.8,1606.7,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744743854812,8.7191,1606.8,1606.7,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744743859026,1.24519,1606.3,1606.2,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1744743859220,4.45299,1606.3,1606.2,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1744743859422,4.45299,1606.3,1606.2,7.4473]
["bitfinex-derivatives","ETHF0:USTF0",1744743859423,1.24519,1606.3,1606.2,7.4473]
["bitfinex-derivatives","ETHF0:USTF0",1744743859724,1.24519,1606.3,1606.2,8.69257]
["bitfinex-derivatives","ETHF0:USTF0",1744743859925,1.24519,1606.3,1606.2,7.4473]
["bitfinex-derivatives","ETHF0:USTF0",1744743860617,4.45299,1606.3,1606.2,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1744743861027,6.06859,1606.3,1606.2,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1744743862424,6.89659,1606.3,1606.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1744743863125,1.24527,1606.2,1606.1,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1744743863319,2.89927,1606.2,1606.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1744743865831,1.24527,1606.2,1606.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1744743867028,5.38691387,1606.2,1606.1,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1744743867331,5.38691387,1606.2,1606.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1744743868029,1.24562,1605.8,1605.7,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1744743868240,1.25490212,1605.9,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1744743868727,1.25490212,1605.9,1605.8,2.98148]
["bitfinex-derivatives","ETHF0:USTF0",1744743869226,0.00933212,1605.9,1605.8,7.98148]
["bitfinex-derivatives","ETHF0:USTF0",1744743869431,0.00933212,1605.9,1605.8,9.68528]
["bitfinex-derivatives","ETHF0:USTF0",1744743869622,1.2454,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744743869829,1.24535,1606.1,1606.0,5.61035]
["bitfinex-derivatives","ETHF0:USTF0",1744743870029,4.14164387,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1744743870230,4.14164387,1606.2,1606.1,7.85195]
["bitfinex-derivatives","ETHF0:USTF0",1744743870534,2.77944387,1606.2,1606.1,12.85195]
["bitfinex-derivatives","ETHF0:USTF0",1744743870728,6.22283469,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744743871033,6.22283469,1606.3,1606.2,2.97327]
["bitfinex-derivatives","ETHF0:USTF0",1744743871228,6.22283469,1606.3,1606.2,7.97327]
["bitfinex-derivatives","ETHF0:USTF0",1744743871432,10.36516975,1606.3,1606.2,7.97327]
["bitfinex-derivatives","ETHF0:USTF0",1744743871830,10.36516975,1606.3,1606.2,48.77327]
["bitfinex-derivatives","ETHF0:USTF0",1744743873333,10.36516975,1606.3,1606.2,43.77327]
["bitfinex-derivatives","ETHF0:USTF0",1744743873538,10.36516975,1606.3,1606.2,48.77327]
["bitfinex-derivatives","ETHF0:USTF0",1744743873938,10.36516975,1606.3,1606.2,43.77327]
["bitfinex-derivatives","ETHF0:USTF0",1744743875639,0.00933212,1606.3,1606.2,48.77327]
["bitfinex-derivatives","ETHF0:USTF0",1744743878233,1.25452212,1606.3,1606.2,43.77327]
["bitfinex-derivatives","ETHF0:USTF0",1744743881047,0.00933212,1606.3,1606.2,43.77327]
["bitfinex-derivatives","ETHF0:USTF0",1744743881544,1.25452212,1606.3,1606.2,43.77327]
["bitfinex-derivatives","ETHF0:USTF0",1744743881846,0.00933212,1606.3,1606.2,43.77327]
["bitfinex-derivatives","ETHF0:USTF0",1744743882049,1.25452212,1606.3,1606.2,43.77327]
["bitfinex-derivatives","ETHF0:USTF0",1744743882844,0.00933212,1606.3,1606.2,43.77327]
["bitfinex-derivatives","ETHF0:USTF0",1744743883347,6.20392322,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744743883548,7.44896322,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744743883848,7.44896322,1606.5,1606.4,9.03031]
["bitfinex-derivatives","ETHF0:USTF0",1744743885253,1.24504,1606.5,1606.4,9.03031]
["bitfinex-derivatives","ETHF0:USTF0",1744743885551,4.46215212,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744743885742,4.46215212,1606.6,1606.5,2.95474]
["bitfinex-derivatives","ETHF0:USTF0",1744743885943,4.46215212,1606.6,1606.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744743886242,4.46215212,1606.6,1606.5,2.95474]
["bitfinex-derivatives","ETHF0:USTF0",1744743887344,4.46215212,1606.6,1606.5,43.75474]
["bitfinex-derivatives","ETHF0:USTF0",1744743887650,4.46215212,1606.6,1606.5,42.5097]
["bitfinex-derivatives","ETHF0:USTF0",1744743888036,6.10635212,1606.6,1606.5,42.5097]
["bitfinex-derivatives","ETHF0:USTF0",1744743889351,6.10635212,1606.6,1606.5,43.75474]
["bitfinex-derivatives","ETHF0:USTF0",1744743889552,1.24504,1606.5,1606.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744743889854,1.24519,1606.3,1606.2,6.9472]
["bitfinex-derivatives","ETHF0:USTF0",1744743890149,4.45299,1606.3,1606.2,6.9472]
["bitfinex-derivatives","ETHF0:USTF0",1744743890345,6.11929,1606.3,1606.2,6.9472]
["bitfinex-derivatives","ETHF0:USTF0",1744743890951,6.11929,1606.3,1606.2,5.60927]
["bitfinex-derivatives","ETHF0:USTF0",1744743891447,2.91149,1606.3,1606.2,5.60927]
["bitfinex-derivatives","ETHF0:USTF0",1744743891646,1.6663,1606.3,1606.2,7.32437]
["bitfinex-derivatives","ETHF0:USTF0",1744743892446,1.24515,1606.4,1606.3,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744743892754,1.24515,1606.4,1606.3,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744743893051,2.82575,1606.4,1606.3,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744743893953,2.82575,1606.4,1606.3,2.92529]
["bitfinex-derivatives","ETHF0:USTF0",1744743895656,1.5806,1606.4,1606.3,2.92529]
["bitfinex-derivatives","ETHF0:USTF0",1744743895854,10.65676322,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744743896156,9.41172322,1606.5,1606.4,4.63041]
["bitfinex-derivatives","ETHF0:USTF0",1744743896452,10.65676322,1606.5,1606.4,4.63041]
["bitfinex-derivatives","ETHF0:USTF0",1744743896651,12.37666322,1606.5,1606.4,4.63041]
["bitfinex-derivatives","ETHF0:USTF0",1744743897052,12.37666322,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744743898254,6.17274,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744743898652,6.17274,1606.5,1606.3,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1744743898653,1.24511,1606.4,1606.3,3.80585]
["bitfinex-derivatives","ETHF0:USTF0",1744743898842,2.94941,1606.4,1606.3,3.80585]
["bitfinex-derivatives","ETHF0:USTF0",1744743899041,2.94941,1606.4,1606.3,1.24515]
["bitfinex-derivatives","ETHF0:USTF0",1744743899252,2.94941,1606.4,1606.3,42.04515]
["bitfinex-derivatives","ETHF0:USTF0",1744743899448,2.94941,1606.4,1606.3,43.77765]
["bitfinex-derivatives","ETHF0:USTF0",1744743900257,2.94941,1606.4,1606.3,42.5325]
["bitfinex-derivatives","ETHF0:USTF0",1744743900453,3.86051,1606.4,1606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744743900755,4.67901,1606.4,1606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744743901555,1.24519,1606.3,1606.2,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1744743901756,6.02899,1606.3,1606.2,5.60927]
["bitfinex-derivatives","ETHF0:USTF0",1744743901956,6.02899,1606.3,1606.2,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1744743902159,2.82119,1606.3,1606.2,45.164]
["bitfinex-derivatives","ETHF0:USTF0",1744743902357,2.82119,1606.3,1606.2,46.40927]
["bitfinex-derivatives","ETHF0:USTF0",1744743903060,2.82119,1606.3,1606.2,45.164]
["bitfinex-derivatives","ETHF0:USTF0",1744743903661,2.82119,1606.3,1606.2,46.40927]
["bitfinex-derivatives","ETHF0:USTF0",1744743903855,6.02899,1606.3,1606.2,45.164]
["bitfinex-derivatives","ETHF0:USTF0",1744743904055,1.24535,1606.1,1606.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744743904257,4.45315,1606.1,1606.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744743904455,6.16635,1606.1,1606.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744743904749,7.86525,1606.1,1606.0,40.80933212]
["bitfinex-derivatives","ETHF0:USTF0",1744743906157,7.86525,1606.1,1606.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744743908455,7.86525,1606.1,1606.0,1.73663212]
["bitfinex-derivatives","ETHF0:USTF0",1744743911760,6.16635,1606.1,1606.0,2.98205212]
["bitfinex-derivatives","ETHF0:USTF0",1744743912067,6.16635,1606.1,1606.0,3.84405212]
["bitfinex-derivatives","ETHF0:USTF0",1744743913060,6.16635,1606.1,1606.0,2.59863212]
["bitfinex-derivatives","ETHF0:USTF0",1744743913260,4.45315,1606.1,1606.0,3.84405212]
["bitfinex-derivatives","ETHF0:USTF0",1744743914261,3.2078,1606.1,1606.0,3.84405212]
["bitfinex-derivatives","ETHF0:USTF0",1744743915973,4.45315,1606.1,1606.0,3.84405212]
["bitfinex-derivatives","ETHF0:USTF0",1744743916466,3.2078,1606.1,1606.0,3.84405212]
["bitfinex-derivatives","ETHF0:USTF0",1744743916865,1.2453,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1744743917066,1.2453,1606.2,1606.1,3.75295]
["bitfinex-derivatives","ETHF0:USTF0",1744743917468,7.44916322,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744743917672,6.20392322,1606.3,1606.2,8.16097]
["bitfinex-derivatives","ETHF0:USTF0",1744743918372,6.20392322,1606.3,1606.2,13.16097]
["bitfinex-derivatives","ETHF0:USTF0",1744743918570,2.55936346,1606.3,1606.2,13.16097]
["bitfinex-derivatives","ETHF0:USTF0",1744743918870,8.27189763,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1744743919071,8.27189763,1606.4,1606.3,6.10759]
["bitfinex-derivatives","ETHF0:USTF0",1744743919268,8.27189763,1606.4,1606.3,11.10759]
["bitfinex-derivatives","ETHF0:USTF0",1744743919866,6.2116335,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744743920061,6.2116335,1606.6,1606.5,5.60904]
["bitfinex-derivatives","ETHF0:USTF0",1744743920374,6.2116335,1606.6,1606.5,13.81684]
["bitfinex-derivatives","ETHF0:USTF0",1744743920568,6.2116335,1606.6,1606.5,15.57964]
["bitfinex-derivatives","ETHF0:USTF0",1744743920775,6.2116335,1606.6,1606.5,17.16694]
["bitfinex-derivatives","ETHF0:USTF0",1744743923179,6.2116335,1606.6,1606.5,17.66561239]
["bitfinex-derivatives","ETHF0:USTF0",1744743924282,8.27189763,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744743924482,8.27189763,1606.7,1606.6,2.86136]
["bitfinex-derivatives","ETHF0:USTF0",1744743924684,8.27189763,1606.7,1606.6,7.86136]
["bitfinex-derivatives","ETHF0:USTF0",1744743924984,11.47451002,1607.4,1606.6,47.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744743925191,2.06929212,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744743925492,0.82473212,1607.2,1607.1,5.60757]
["bitfinex-derivatives","ETHF0:USTF0",1744743925892,0.82473212,1607.2,1607.1,7.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744743926191,2.06922212,1607.2,1607.1,7.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744743926388,3.65872212,1607.2,1607.1,7.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744743926793,2.41423212,1607.2,1607.1,7.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744743926987,3.65872212,1607.2,1607.1,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744743927291,11.86652212,1607.2,1607.1,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744743927690,1.24473,1606.9,1606.8,4.37133212]
["bitfinex-derivatives","ETHF0:USTF0",1744743927890,4.45253,1606.9,1606.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744743928095,9.45253,1606.9,1606.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744743928592,11.07363,1606.9,1606.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744743929890,6.07363,1606.9,1606.8,1.25413212]
["bitfinex-derivatives","ETHF0:USTF0",1744743930194,6.07363,1606.9,1606.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744743930499,6.07363,1606.9,1606.8,1.25413212]
["bitfinex-derivatives","ETHF0:USTF0",1744743931894,6.07363,1606.9,1606.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744743936497,6.07363,1606.9,1606.8,1.25413212]
["bitfinex-derivatives","ETHF0:USTF0",1744743936694,4.8289,1606.9,1606.8,1.25413212]
["bitfinex-derivatives","ETHF0:USTF0",1744743937000,4.0017,1606.9,1606.8,1.25413212]
["bitfinex-derivatives","ETHF0:USTF0",1744743937402,3.2078,1606.9,1606.8,2.96503212]
["bitfinex-derivatives","ETHF0:USTF0",1744743940702,4.45253,1606.9,1606.8,2.96503212]
["bitfinex-derivatives","ETHF0:USTF0",1744743940896,3.2078,1606.9,1606.8,2.96503212]
["bitfinex-derivatives","ETHF0:USTF0",1744743941302,3.66663,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744743941503,3.66663,1607.1,1607.0,5.60365]
["bitfinex-derivatives","ETHF0:USTF0",1744743941905,2.422,1607.1,1607.0,7.34295]
["bitfinex-derivatives","ETHF0:USTF0",1744743942206,1.24473,1606.9,1606.8,4.36833212]
["bitfinex-derivatives","ETHF0:USTF0",1744743942401,4.45253,1606.9,1606.8,4.36833212]
["bitfinex-derivatives","ETHF0:USTF0",1744743942594,6.04093,1606.9,1606.8,4.36833212]
["bitfinex-derivatives","ETHF0:USTF0",1744743944003,9.7962,1606.9,1606.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1744743944304,1.24511,1606.4,1606.3,90.667]
["bitfinex-derivatives","ETHF0:USTF0",1744743944499,4.45291,1606.4,1606.3,45.159]
["bitfinex-derivatives","ETHF0:USTF0",1744743944700,1.24527,1606.2,1606.1,13.91140793]
["bitfinex-derivatives","ETHF0:USTF0",1744743944901,4.45307,1606.2,1606.1,13.91140793]
["bitfinex-derivatives","ETHF0:USTF0",1744743945303,2.94197,1606.2,1606.1,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1744743945611,2.94197,1606.2,1606.1,5.60435]
["bitfinex-derivatives","ETHF0:USTF0",1744743946106,6.14977,1606.2,1606.1,5.60435]
["bitfinex-derivatives","ETHF0:USTF0",1744743946701,4.9045,1606.2,1606.1,5.60435]
["bitfinex-derivatives","ETHF0:USTF0",1744743946902,4.9045,1606.2,1606.1,7.22215]
["bitfinex-derivatives","ETHF0:USTF0",1744743947302,6.14977,1606.2,1606.1,7.22215]
["bitfinex-derivatives","ETHF0:USTF0",1744743948015,0.00933212,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744743948311,0.00933212,1606.3,1606.2,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1744743949215,1.25452212,1606.3,1606.2,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1744743949514,2.84482212,1606.3,1606.2,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1744743949714,0.00933212,1606.3,1606.2,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1744743950610,0.00933212,1606.3,1606.2,43.66307]
["bitfinex-derivatives","ETHF0:USTF0",1744743950817,1.25452212,1606.3,1606.2,43.66307]
["bitfinex-derivatives","ETHF0:USTF0",1744743951112,0.00933212,1606.3,1606.2,43.66307]
["bitfinex-derivatives","ETHF0:USTF0",1744743951816,1.25452212,1606.3,1606.2,43.66307]
["bitfinex-derivatives","ETHF0:USTF0",1744743953519,0.00933212,1606.3,1606.2,43.66307]
["bitfinex-derivatives","ETHF0:USTF0",1744743953917,1.25452212,1606.3,1606.2,42.4178]
["bitfinex-derivatives","ETHF0:USTF0",1744743954121,1.24527,1606.2,1606.1,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1744743954418,1.24527,1606.2,1606.1,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1744743954618,1.24527,1606.2,1606.1,46.8646]
["bitfinex-derivatives","ETHF0:USTF0",1744743955321,1.24527,1606.2,1606.1,45.159]
["bitfinex-derivatives","ETHF0:USTF0",1744743955518,4.45307,1606.2,1606.1,45.159]
["bitfinex-derivatives","ETHF0:USTF0",1744743955721,4.45307,1606.2,1606.1,46.40435]
["bitfinex-derivatives","ETHF0:USTF0",1744743956022,4.45307,1606.2,1606.1,45.16]
["bitfinex-derivatives","ETHF0:USTF0",1744743956812,1.24535,1606.1,1606.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744743957015,4.55225,1606.1,1606.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744743957217,9.55225,1606.1,1606.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744743958425,9.55225,1606.1,1606.0,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744743961120,4.55225,1606.1,1606.0,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744743962123,9.55225,1606.1,1606.0,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744743964028,4.55225,1606.1,1606.0,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744743964227,1.5974,1606.1,1606.0,1.24542212]
["bitfinex-derivatives","ETHF0:USTF0",1744743964415,0.00933212,1606.3,1606.0,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744743964620,1.25452212,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744743964924,1.25452212,1606.3,1606.2,2.86477]
["bitfinex-derivatives","ETHF0:USTF0",1744743965929,1.25452212,1606.3,1606.2,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1744743966130,1.24527,1606.2,1606.1,5.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744743966333,4.45307,1606.2,1606.1,5.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744743966929,6.08357,1606.2,1606.1,6.47025]
["bitfinex-derivatives","ETHF0:USTF0",1744743967231,1.24527,1606.2,1606.1,8.08228]
["bitfinex-derivatives","ETHF0:USTF0",1744743967728,2.88509212,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744743967929,2.88509212,1606.3,1606.2,2.85737]
["bitfinex-derivatives","ETHF0:USTF0",1744743968328,1.25459212,1606.3,1606.2,2.85737]
["bitfinex-derivatives","ETHF0:USTF0",1744743968531,0.00933212,1606.3,1606.2,3.70397]
["bitfinex-derivatives","ETHF0:USTF0",1744743968732,1.25452212,1606.3,1606.2,3.70397]
["bitfinex-derivatives","ETHF0:USTF0",1744743969229,0.00933212,1606.3,1606.2,3.70397]
["bitfinex-derivatives","ETHF0:USTF0",1744743969431,1.25452212,1606.3,1606.2,3.70397]
["bitfinex-derivatives","ETHF0:USTF0",1744743969732,0.00933212,1606.3,1606.2,3.70397]
["bitfinex-derivatives","ETHF0:USTF0",1744743969927,1.25452212,1606.3,1606.2,3.70397]
["bitfinex-derivatives","ETHF0:USTF0",1744743970428,0.00933212,1606.3,1606.2,3.70397]
["bitfinex-derivatives","ETHF0:USTF0",1744743970828,4.45282,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744743971129,4.45282,1606.6,1606.5,5.60304]
["bitfinex-derivatives","ETHF0:USTF0",1744743971628,4.45282,1606.6,1606.5,7.31514]
["bitfinex-derivatives","ETHF0:USTF0",1744743972933,3.2078,1606.6,1606.5,7.31514]
["bitfinex-derivatives","ETHF0:USTF0",1744743973133,4.45276,1606.6,1606.5,7.31514]
["bitfinex-derivatives","ETHF0:USTF0",1744743974232,0.00933212,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744743974531,2.12e-06,1606.7,1606.6,8.34577232]
["bitfinex-derivatives","ETHF0:USTF0",1744743974723,8.24725319,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744743974921,8.24725319,1607.2,1607.1,5.60257]
["bitfinex-derivatives","ETHF0:USTF0",1744743975131,8.24725319,1607.2,1607.1,51.40257]
["bitfinex-derivatives","ETHF0:USTF0",1744743975632,8.24725319,1607.2,1607.1,53.01857]
["bitfinex-derivatives","ETHF0:USTF0",1744743979438,10.36516975,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744743979439,0.00933212,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744743979634,0.00933212,1607.3,1607.2,2.84719]
["bitfinex-derivatives","ETHF0:USTF0",1744743987932,2.12e-06,1607.3,1607.2,11.05499]
["bitfinex-derivatives","ETHF0:USTF0",1744743988137,2.12e-06,1607.3,1607.2,11.67739]
["bitfinex-derivatives","ETHF0:USTF0",1744743989534,3.2078,1607.9,1607.8,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1744743989835,4.89518533,1608.3,1608.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744743990040,8.73634547,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744743990041,8.24725319,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744743990244,8.24725319,1608.4,1608.3,42.83994]
["bitfinex-derivatives","ETHF0:USTF0",1744743990435,8.24725319,1608.4,1608.3,44.50434]
["bitfinex-derivatives","ETHF0:USTF0",1744743990939,9.95995319,1608.4,1608.3,42.04364]
["bitfinex-derivatives","ETHF0:USTF0",1744743991243,8.24725319,1608.4,1608.3,42.04364]
["bitfinex-derivatives","ETHF0:USTF0",1744743991435,8.24725319,1608.4,1608.3,43.70804]
["bitfinex-derivatives","ETHF0:USTF0",1744743991632,9.95995319,1608.4,1608.3,43.70804]
["bitfinex-derivatives","ETHF0:USTF0",1744743993042,8.24725319,1608.4,1608.3,43.70804]
["bitfinex-derivatives","ETHF0:USTF0",1744743993737,0.00933212,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744743993937,0.00933212,1608.5,1608.4,2.83987]
["bitfinex-derivatives","ETHF0:USTF0",1744743994537,0.00933212,1608.5,1608.4,3.69617]
["bitfinex-derivatives","ETHF0:USTF0",1744743994742,2.12e-06,1608.5,1608.4,6.90397]
["bitfinex-derivatives","ETHF0:USTF0",1744743995049,2.12e-06,1608.5,1608.4,52.70397]
["bitfinex-derivatives","ETHF0:USTF0",1744743995746,1.6959,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744743996043,1.6576,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744743996250,1.7319,1609.2,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744743996448,1.7319,1609.2,1609.1,5.59403]
["bitfinex-derivatives","ETHF0:USTF0",1744743996946,2.42709299,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744743997149,2.42709299,1609.3,1609.2,6.17085]
["bitfinex-derivatives","ETHF0:USTF0",1744743997546,0.00933212,1609.3,1609.2,46.97085]
["bitfinex-derivatives","ETHF0:USTF0",1744743998248,0.00933212,1609.3,1609.2,42.04295]
["bitfinex-derivatives","ETHF0:USTF0",1744743998549,9.46000212,1609.3,1609.2,45.151]
["bitfinex-derivatives","ETHF0:USTF0",1744743998749,1.24303,1609.1,1609.0,5.60142212]
["bitfinex-derivatives","ETHF0:USTF0",1744743998955,2.412,1609.2,1609.0,5.60142212]
["bitfinex-derivatives","ETHF0:USTF0",1744743999138,1.24303,1609.1,1609.0,5.60143212]
["bitfinex-derivatives","ETHF0:USTF0",1744743999447,11.05163,1609.1,1609.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744743999851,11.85533,1609.1,1609.0,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744000348,3.1079,1609.0,1608.6,90.558]
["bitfinex-derivatives","ETHF0:USTF0",1744744000549,1.24333,1608.7,1608.6,90.558]
["bitfinex-derivatives","ETHF0:USTF0",1744744000749,1.24333,1608.7,1608.6,91.80136]
["bitfinex-derivatives","ETHF0:USTF0",1744744001049,1.24333,1608.7,1608.6,132.60136]
["bitfinex-derivatives","ETHF0:USTF0",1744744001251,3.63469,1608.8,1608.7,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1744744001651,8.63469,1608.8,1608.7,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1744744002546,1.24333,1608.7,1608.6,132.60138]
["bitfinex-derivatives","ETHF0:USTF0",1744744002746,2.89533,1608.7,1608.6,45.149]
["bitfinex-derivatives","ETHF0:USTF0",1744744002947,11.10313,1608.7,1608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744744003346,1.24341,1608.6,1608.5,4.35833212]
["bitfinex-derivatives","ETHF0:USTF0",1744744003552,3.73401,1608.6,1608.5,4.35833212]
["bitfinex-derivatives","ETHF0:USTF0",1744744003752,8.73401,1608.6,1608.5,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744004250,1.2437,1608.3,1608.1,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744744004453,0.8386,1608.2,1608.1,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744744004651,3.70902,1608.2,1608.1,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744744004950,3.70902,1608.2,1608.1,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744744005349,3.70902,1608.2,1608.1,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744744005750,3.70902,1608.2,1608.1,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744744007458,1.6267,1608.2,1608.1,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744744007746,1.6267,1608.2,1608.1,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1744744007952,0.00933212,1608.3,1608.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744744008155,0.00933212,1608.3,1608.2,2.98192]
["bitfinex-derivatives","ETHF0:USTF0",1744744008457,0.00933212,1608.3,1608.2,43.78192]
["bitfinex-derivatives","ETHF0:USTF0",1744744009148,1.25297212,1608.3,1608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744744009347,1.25297212,1608.3,1608.2,42.04372]
["bitfinex-derivatives","ETHF0:USTF0",1744744010749,0.00933212,1608.3,1608.2,42.04372]
["bitfinex-derivatives","ETHF0:USTF0",1744744010954,0.00933212,1608.3,1608.2,43.78632]
["bitfinex-derivatives","ETHF0:USTF0",1744744011257,0.00933212,1608.3,1608.2,48.78632]
["bitfinex-derivatives","ETHF0:USTF0",1744744011551,0.00933212,1608.3,1608.2,49.63362]
["bitfinex-derivatives","ETHF0:USTF0",1744744012948,2.12e-06,1608.3,1608.2,49.63362]
["bitfinex-derivatives","ETHF0:USTF0",1744744013148,2.12e-06,1608.3,1608.2,44.63362]
["bitfinex-derivatives","ETHF0:USTF0",1744744013353,2.12e-06,1608.3,1608.2,49.63362]
["bitfinex-derivatives","ETHF0:USTF0",1744744016453,2.12e-06,1608.3,1608.2,44.63362]
["bitfinex-derivatives","ETHF0:USTF0",1744744018358,2.12e-06,1608.3,1608.2,49.63362]
["bitfinex-derivatives","ETHF0:USTF0",1744744018546,3.2078,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744744018750,4.93,1608.9,1608.8,5.59226]
["bitfinex-derivatives","ETHF0:USTF0",1744744019358,4.93,1608.9,1608.8,7.29666]
["bitfinex-derivatives","ETHF0:USTF0",1744744019661,1.7222,1608.9,1608.8,7.29666]
["bitfinex-derivatives","ETHF0:USTF0",1744744020658,2.96538,1608.9,1608.8,5.59226]
["bitfinex-derivatives","ETHF0:USTF0",1744744020960,7.96538,1608.9,1608.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1744744021354,1.24333,1608.7,1608.6,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1744744021554,4.4512,1608.7,1608.6,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1744744021861,9.4512,1608.7,1608.6,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1744744022058,9.9228,1608.7,1608.6,5.59041]
["bitfinex-derivatives","ETHF0:USTF0",1744744024371,11.16613,1608.7,1608.6,5.59041]
["bitfinex-derivatives","ETHF0:USTF0",1744744024553,9.9228,1608.7,1608.6,5.59041]
["bitfinex-derivatives","ETHF0:USTF0",1744744024853,4.9228,1608.7,1608.6,5.59041]
["bitfinex-derivatives","ETHF0:USTF0",1744744026960,5.29794212,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744744027158,5.29793212,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744744027358,10.29793212,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744744027558,4.05483212,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744744028163,5.29793212,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744744028458,6.92953212,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744744028653,1.24321,1608.9,1608.8,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744744028857,1.6316,1608.9,1608.8,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744744029062,2.87478,1608.9,1608.8,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744744029865,1.24326,1608.8,1608.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1744744030161,1.24333,1608.7,1608.6,5.59035]
["bitfinex-derivatives","ETHF0:USTF0",1744744030362,2.10893,1608.7,1608.6,5.59035]
["bitfinex-derivatives","ETHF0:USTF0",1744744030564,3.70443,1608.7,1608.6,5.59035]
["bitfinex-derivatives","ETHF0:USTF0",1744744031857,2.4611,1608.7,1608.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1744744032061,3.71587,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744744034065,1.24349,1608.5,1608.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1744744034263,1.2437,1608.3,1608.2,1.24366]
["bitfinex-derivatives","ETHF0:USTF0",1744744034657,1.2437,1608.3,1608.2,42.04366]
["bitfinex-derivatives","ETHF0:USTF0",1744744034961,2.4828,1608.3,1608.2,42.04372]
["bitfinex-derivatives","ETHF0:USTF0",1744744035159,3.72644,1608.3,1608.2,42.04372]
["bitfinex-derivatives","ETHF0:USTF0",1744744035661,1.6486,1608.3,1608.2,42.04372]
["bitfinex-derivatives","ETHF0:USTF0",1744744036168,2.89224,1608.3,1608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744744036465,2.89224,1608.3,1608.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744744037459,1.6486,1608.3,1608.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744744037660,0.8342,1608.5,1608.2,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1744744037865,0.8238,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744744038362,3.2078,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744744038363,4.8623,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744744038764,6.10563,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744744039157,1.6545,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744744039763,1.6545,1608.7,1608.5,2.85814]
["bitfinex-derivatives","ETHF0:USTF0",1744744039962,1.24341,1608.6,1608.5,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1744744040467,11.14512319,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744744041563,1.24346,1608.6,1608.5,1.24342]
["bitfinex-derivatives","ETHF0:USTF0",1744744041763,6.05976,1608.6,1608.5,1.24342]
["bitfinex-derivatives","ETHF0:USTF0",1744744042565,2.85196,1608.6,1608.5,1.24342]
["bitfinex-derivatives","ETHF0:USTF0",1744744042764,1.6085,1608.6,1608.5,1.24342]
["bitfinex-derivatives","ETHF0:USTF0",1744744043157,1.6085,1608.6,1608.5,2.92832]
["bitfinex-derivatives","ETHF0:USTF0",1744744044866,1.24334,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744744045170,2.82964,1608.7,1608.6,2.97221]
["bitfinex-derivatives","ETHF0:USTF0",1744744045572,4.0616,1608.8,1608.7,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1744744045871,4.45106,1608.8,1608.7,2.97213]
["bitfinex-derivatives","ETHF0:USTF0",1744744046164,1.24335,1608.7,1608.6,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1744744046362,2.82965,1608.7,1608.6,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1744744047566,8.25658531,1609.0,1608.7,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1744744047762,8.25658531,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744744047963,9.91048531,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744744048168,1.66323212,1609.0,1608.9,2.90438]
["bitfinex-derivatives","ETHF0:USTF0",1744744048364,2.90633212,1609.0,1608.9,2.90438]
["bitfinex-derivatives","ETHF0:USTF0",1744744048666,1.66323212,1609.0,1608.9,2.90438]
["bitfinex-derivatives","ETHF0:USTF0",1744744048967,2.90633212,1609.0,1608.9,2.90438]
["bitfinex-derivatives","ETHF0:USTF0",1744744050070,1.66323212,1609.0,1608.9,2.90438]
["bitfinex-derivatives","ETHF0:USTF0",1744744050464,2.90633212,1609.0,1608.9,2.90438]
["bitfinex-derivatives","ETHF0:USTF0",1744744050964,1.24318,1608.9,1608.8,6.38078]
["bitfinex-derivatives","ETHF0:USTF0",1744744051270,2.92558,1608.9,1608.8,6.38078]
["bitfinex-derivatives","ETHF0:USTF0",1744744051465,2.92558,1608.9,1608.8,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1744744051872,2.92558,1608.9,1608.8,6.38086]
["bitfinex-derivatives","ETHF0:USTF0",1744744052669,1.6824,1608.9,1608.8,6.38086]
["bitfinex-derivatives","ETHF0:USTF0",1744744052864,1.6824,1608.9,1608.8,8.10936]
["bitfinex-derivatives","ETHF0:USTF0",1744744053064,0.82373212,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744744053373,0.00933212,1609.0,1608.9,2.97168]
["bitfinex-derivatives","ETHF0:USTF0",1744744055373,0.00933212,1609.0,1608.9,6.17948]
["bitfinex-derivatives","ETHF0:USTF0",1744744055669,0.00933212,1609.0,1608.9,2.97168]
["bitfinex-derivatives","ETHF0:USTF0",1744744057973,0.00933212,1609.0,1608.9,6.17948]
["bitfinex-derivatives","ETHF0:USTF0",1744744059271,0.00933212,1609.0,1608.9,2.97168]
["bitfinex-derivatives","ETHF0:USTF0",1744744064479,1.25243212,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744744064979,4.57613212,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744744065578,1.24318,1608.9,1608.8,5.59023]
["bitfinex-derivatives","ETHF0:USTF0",1744744065882,2.92238,1608.9,1608.8,5.59023]
["bitfinex-derivatives","ETHF0:USTF0",1744744066783,1.24349,1608.5,1608.4,8.30713793]
["bitfinex-derivatives","ETHF0:USTF0",1744744066984,4.45129,1608.5,1608.4,8.30713793]
["bitfinex-derivatives","ETHF0:USTF0",1744744067480,9.45129,1608.5,1608.4,8.30713793]
["bitfinex-derivatives","ETHF0:USTF0",1744744067680,1.24357,1608.4,1608.3,12.37524993]
["bitfinex-derivatives","ETHF0:USTF0",1744744067869,2.92277,1608.4,1608.3,12.37524993]
["bitfinex-derivatives","ETHF0:USTF0",1744744068075,1.2438,1608.1,1608.0,50.33261707]
["bitfinex-derivatives","ETHF0:USTF0",1744744068277,1.2438,1608.1,1608.0,51.99031707]
["bitfinex-derivatives","ETHF0:USTF0",1744744069082,4.887,1608.3,1608.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744744069985,6.13064,1608.3,1608.2,2.92912]
["bitfinex-derivatives","ETHF0:USTF0",1744744070184,6.13064,1608.3,1608.2,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744744070483,6.13064,1608.3,1608.2,2.92912]
["bitfinex-derivatives","ETHF0:USTF0",1744744070887,4.887,1608.3,1608.2,2.92912]
["bitfinex-derivatives","ETHF0:USTF0",1744744071084,6.13064,1608.3,1608.2,2.92912]
["bitfinex-derivatives","ETHF0:USTF0",1744744072481,3.2078,1608.3,1608.2,2.92912]
["bitfinex-derivatives","ETHF0:USTF0",1744744073887,6.21791912,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744744074087,6.21791912,1608.5,1608.4,5.58857]
["bitfinex-derivatives","ETHF0:USTF0",1744744074281,6.21791912,1608.5,1608.4,13.79637]
["bitfinex-derivatives","ETHF0:USTF0",1744744074482,6.21791912,1608.5,1608.4,50.42007]
["bitfinex-derivatives","ETHF0:USTF0",1744744076288,2.9663,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744744076485,1.7229,1608.7,1608.5,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1744744076787,4.83158,1608.6,1608.2,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1744744077089,1.24364,1608.3,1608.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1744744077289,1.24364,1608.3,1608.2,5.58872]
["bitfinex-derivatives","ETHF0:USTF0",1744744077490,2.96652,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744744077689,1.24364,1608.3,1608.2,7.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744744077889,2.81944,1608.3,1608.2,7.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744744078083,3.71694,1608.3,1608.2,7.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744744078282,3.71694,1608.3,1608.2,5.58866]
["bitfinex-derivatives","ETHF0:USTF0",1744744080795,4.0519,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744744080987,6.91179,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744744082488,1.24357,1608.4,1608.3,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1744744082792,2.85997,1608.4,1608.3,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1744744084798,1.6164,1608.4,1608.3,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1744744085795,2.85997,1608.4,1608.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1744744086095,2.85997,1608.4,1608.3,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1744744086899,1.6164,1608.4,1608.3,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1744744087091,3.2078,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744744087396,3.2078,1608.5,1608.4,2.82427]
["bitfinex-derivatives","ETHF0:USTF0",1744744087997,2.90046,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744744088299,2.90046,1608.6,1608.5,2.82419]
["bitfinex-derivatives","ETHF0:USTF0",1744744088897,1.657,1608.6,1608.5,2.82419]
["bitfinex-derivatives","ETHF0:USTF0",1744744089200,1.657,1608.6,1608.5,3.66819]
["bitfinex-derivatives","ETHF0:USTF0",1744744089795,0.9035,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744744090002,2.4814,1608.7,1608.6,2.91221]
["bitfinex-derivatives","ETHF0:USTF0",1744744090194,3.72473,1608.7,1608.6,2.91221]
["bitfinex-derivatives","ETHF0:USTF0",1744744090395,2.4814,1608.7,1608.6,2.91221]
["bitfinex-derivatives","ETHF0:USTF0",1744744091402,6.21791912,1608.8,1608.7,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1744744091603,6.21791912,1608.8,1608.7,2.91213]
["bitfinex-derivatives","ETHF0:USTF0",1744744092098,6.21791912,1608.8,1608.7,3.79323]
["bitfinex-derivatives","ETHF0:USTF0",1744744092300,16.58308887,1609.0,1608.7,3.79323]
["bitfinex-derivatives","ETHF0:USTF0",1744744092506,6.22725124,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744744092904,6.22725124,1609.0,1608.9,3.72198]
["bitfinex-derivatives","ETHF0:USTF0",1744744093203,1.24318,1608.9,1608.8,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1744744093397,3.69848,1608.9,1608.6,5.58727]
["bitfinex-derivatives","ETHF0:USTF0",1744744093598,2.4553,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744744093802,3.69848,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744744095493,3.69848,1608.9,1608.8,2.82056]
["bitfinex-derivatives","ETHF0:USTF0",1744744096807,2.4553,1608.9,1608.8,2.82056]
["bitfinex-derivatives","ETHF0:USTF0",1744744097202,0.00933212,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744744097401,0.00933212,1609.0,1608.9,2.83388]
["bitfinex-derivatives","ETHF0:USTF0",1744744098099,0.00933212,1609.0,1608.9,7.17688]
["bitfinex-derivatives","ETHF0:USTF0",1744744099198,0.00933212,1609.0,1608.9,2.83388]
["bitfinex-derivatives","ETHF0:USTF0",1744744099404,1.70383212,1609.0,1608.8,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1744744099605,1.24326,1608.8,1608.7,6.47387]
["bitfinex-derivatives","ETHF0:USTF0",1744744099899,1.70383212,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744744100099,0.00933212,1609.0,1608.9,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1744744100301,0.00933212,1609.0,1608.9,3.73718]
["bitfinex-derivatives","ETHF0:USTF0",1744744102198,6.21791912,1609.4,1609.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1744744102412,6.21791912,1609.4,1609.3,5.58587]
["bitfinex-derivatives","ETHF0:USTF0",1744744102611,6.21791912,1609.4,1609.3,46.38587]
["bitfinex-derivatives","ETHF0:USTF0",1744744103002,6.21791912,1609.4,1609.3,48.09887]
["bitfinex-derivatives","ETHF0:USTF0",1744744103402,6.21791912,1609.4,1609.3,51.30667]
["bitfinex-derivatives","ETHF0:USTF0",1744744103603,6.21791912,1609.4,1609.3,48.09887]
["bitfinex-derivatives","ETHF0:USTF0",1744744103799,6.21791912,1609.4,1609.3,51.30667]
["bitfinex-derivatives","ETHF0:USTF0",1744744104300,4.94886912,1609.4,1609.3,51.30667]
["bitfinex-derivatives","ETHF0:USTF0",1744744104501,1.24279,1609.4,1609.3,51.3066]
["bitfinex-derivatives","ETHF0:USTF0",1744744104705,1.24279,1609.4,1609.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744744104907,2.92429,1609.4,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744744105513,2.92429,1609.4,1609.3,4.45067]
["bitfinex-derivatives","ETHF0:USTF0",1744744105700,2.92429,1609.4,1609.3,6.13777]
["bitfinex-derivatives","ETHF0:USTF0",1744744106312,0.00933212,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1744744106510,0.00933212,1609.5,1609.4,7.27189]
["bitfinex-derivatives","ETHF0:USTF0",1744744109109,1.25205212,1609.5,1609.4,7.27189]
["bitfinex-derivatives","ETHF0:USTF0",1744744110115,0.00933212,1609.5,1609.4,7.27189]
["bitfinex-derivatives","ETHF0:USTF0",1744744112219,0.835,1609.8,1609.7,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1744744112407,6.05111,1609.9,1609.8,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744744112607,6.05111,1609.9,1609.8,3.77728]
["bitfinex-derivatives","ETHF0:USTF0",1744744113316,1.24248,1609.8,1609.7,46.38253]
["bitfinex-derivatives","ETHF0:USTF0",1744744113517,3.68388,1609.8,1609.7,46.38253]
["bitfinex-derivatives","ETHF0:USTF0",1744744115509,3.68388,1609.8,1609.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1744744115709,6.95304,1609.7,1609.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1744744115906,3.74524,1609.7,1609.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1744744116108,3.74524,1609.7,1609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744744116514,3.74524,1609.7,1609.6,42.04264]
["bitfinex-derivatives","ETHF0:USTF0",1744744117213,3.74524,1609.7,1609.6,43.63614]
["bitfinex-derivatives","ETHF0:USTF0",1744744120209,3.74524,1609.7,1609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744744121713,3.21391282,1610.0,1609.6,42.04264]
["bitfinex-derivatives","ETHF0:USTF0",1744744121920,1.7253,1609.9,1609.8,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744744122114,1.7253,1609.9,1609.8,5.58148]
["bitfinex-derivatives","ETHF0:USTF0",1744744122421,2.05728282,1610.0,1609.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1744744122616,2.05728282,1610.0,1609.9,3.69631]
["bitfinex-derivatives","ETHF0:USTF0",1744744123219,3.78254282,1610.0,1609.9,3.69631]
["bitfinex-derivatives","ETHF0:USTF0",1744744123823,0.00611282,1610.0,1609.9,3.69631]
["bitfinex-derivatives","ETHF0:USTF0",1744744124922,0.00611282,1610.0,1609.9,4.19656004]
["bitfinex-derivatives","ETHF0:USTF0",1744744125122,0.00611282,1610.0,1609.9,3.69631]
["bitfinex-derivatives","ETHF0:USTF0",1744744125519,0.00611282,1610.0,1609.9,44.49631]
["bitfinex-derivatives","ETHF0:USTF0",1744744127117,2.82e-06,1610.0,1609.9,49.49631]
["bitfinex-derivatives","ETHF0:USTF0",1744744127813,2.82e-06,1610.0,1609.9,50.11791]
["bitfinex-derivatives","ETHF0:USTF0",1744744128014,4.11925798,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744744128211,4.11925798,1610.4,1610.3,5.5811]
["bitfinex-derivatives","ETHF0:USTF0",1744744128626,8.24725319,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744744128917,6.35840495,1610.6,1610.5,4.44974]
["bitfinex-derivatives","ETHF0:USTF0",1744744129124,6.35840495,1610.6,1610.5,45.24974]
["bitfinex-derivatives","ETHF0:USTF0",1744744129523,4.11622086,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1744744129722,4.11622086,1610.8,1610.7,5.58079]
["bitfinex-derivatives","ETHF0:USTF0",1744744130220,5.35793086,1610.8,1610.7,7.31789]
["bitfinex-derivatives","ETHF0:USTF0",1744744130419,7.07693086,1610.8,1610.7,5.58079]
["bitfinex-derivatives","ETHF0:USTF0",1744744130817,5.83522086,1610.8,1610.7,5.58079]
["bitfinex-derivatives","ETHF0:USTF0",1744744131014,7.07693086,1610.8,1610.7,5.58079]
["bitfinex-derivatives","ETHF0:USTF0",1744744134229,5.83522086,1610.8,1610.7,5.58079]
["bitfinex-derivatives","ETHF0:USTF0",1744744134526,4.11622086,1610.8,1610.7,7.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744744134720,4.11622086,1610.8,1610.7,8.17589]
["bitfinex-derivatives","ETHF0:USTF0",1744744135819,5.35793086,1610.8,1610.7,8.17589]
["bitfinex-derivatives","ETHF0:USTF0",1744744136229,1.6418,1610.9,1610.7,6.9341]
["bitfinex-derivatives","ETHF0:USTF0",1744744136525,1.24171,1610.8,1610.7,8.17581]
["bitfinex-derivatives","ETHF0:USTF0",1744744136726,2.88349,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744744136928,2.88349,1610.9,1610.8,42.04171]
["bitfinex-derivatives","ETHF0:USTF0",1744744139031,3.10429,1610.8,1610.5,7.5448]
["bitfinex-derivatives","ETHF0:USTF0",1744744139330,1.24187,1610.6,1610.5,5.57894]
["bitfinex-derivatives","ETHF0:USTF0",1744744139524,1.24187,1610.6,1610.5,46.37894]
["bitfinex-derivatives","ETHF0:USTF0",1744744139719,1.24187,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744744139930,3.70887,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744744140132,1.24194,1610.5,1610.4,1.25135212]
["bitfinex-derivatives","ETHF0:USTF0",1744744140429,3.2078,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744744140626,4.44967,1610.6,1610.5,43.66594]
["bitfinex-derivatives","ETHF0:USTF0",1744744140821,4.7772,1610.6,1610.5,43.66594]
["bitfinex-derivatives","ETHF0:USTF0",1744744141127,2.13583,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744744141330,2.13579,1610.7,1610.6,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744744141626,2.13579,1610.7,1610.6,5.57887]
["bitfinex-derivatives","ETHF0:USTF0",1744744142130,3.2078,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1744744142633,3.2078,1610.8,1610.7,3.88549]
["bitfinex-derivatives","ETHF0:USTF0",1744744142933,3.8258,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744744143125,3.8258,1610.9,1610.8,2.97811]
["bitfinex-derivatives","ETHF0:USTF0",1744744143325,2.5841,1610.9,1610.8,2.97811]
["bitfinex-derivatives","ETHF0:USTF0",1744744143629,3.2078,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744744143834,2.91653,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744744144434,1.24156,1611.0,1610.9,7.31397]
["bitfinex-derivatives","ETHF0:USTF0",1744744144726,2.81326,1611.0,1610.9,7.31397]
["bitfinex-derivatives","ETHF0:USTF0",1744744145126,1.5717,1611.0,1610.9,7.31397]
["bitfinex-derivatives","ETHF0:USTF0",1744744146631,2.08816,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744744146826,3.65986,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744744148633,3.65981,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744744148837,1.24148,1611.1,1611.0,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1744744149033,2.92508,1611.1,1611.0,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1744744149239,2.92508,1611.1,1611.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744744149440,6.13288,1611.1,1611.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744744151549,4.8914,1611.1,1611.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744744151843,6.13288,1611.1,1611.0,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1744744152141,4.8914,1611.1,1611.0,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1744744152329,1.6836,1611.1,1611.0,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1744744152833,2.92508,1611.1,1611.0,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1744744153034,2.92508,1611.1,1611.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744744153436,1.24164,1611.0,1610.9,5.57658]
["bitfinex-derivatives","ETHF0:USTF0",1744744153635,2.85374,1611.0,1610.9,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744744154938,1.24171,1610.9,1610.8,1.24166]
["bitfinex-derivatives","ETHF0:USTF0",1744744155138,4.62591,1610.9,1610.8,1.24166]
["bitfinex-derivatives","ETHF0:USTF0",1744744155842,1.24179,1610.7,1610.6,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1744744156045,1.24194,1610.5,1610.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744156344,1.24194,1610.5,1610.4,1.25135212]
["bitfinex-derivatives","ETHF0:USTF0",1744744156545,1.24194,1610.5,1610.4,40.80933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744156745,3.72034,1610.5,1610.4,42.05135212]
["bitfinex-derivatives","ETHF0:USTF0",1744744156946,3.72034,1610.5,1610.4,1.25135212]
["bitfinex-derivatives","ETHF0:USTF0",1744744157644,3.72034,1610.5,1610.4,2.93395212]
["bitfinex-derivatives","ETHF0:USTF0",1744744158047,3.72034,1610.5,1610.4,1.25135212]
["bitfinex-derivatives","ETHF0:USTF0",1744744160343,2.4784,1610.5,1610.4,1.25135212]
["bitfinex-derivatives","ETHF0:USTF0",1744744160545,3.72034,1610.5,1610.4,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744160740,3.72034,1610.5,1610.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744744160741,1.24225,1610.1,1610.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744744160949,3.10581,1610.1,1609.7,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1744744161248,3.2078,1610.2,1609.7,7.30719]
["bitfinex-derivatives","ETHF0:USTF0",1744744161249,1.24248,1609.8,1609.7,7.30719]
["bitfinex-derivatives","ETHF0:USTF0",1744744161448,4.67876,1610.0,1609.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1744744161843,1.24241,1609.9,1609.8,2.98148212]
["bitfinex-derivatives","ETHF0:USTF0",1744744162043,2.95771,1609.9,1609.8,2.98148212]
["bitfinex-derivatives","ETHF0:USTF0",1744744162958,2.95771,1609.9,1609.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744166057,7.95771,1609.9,1609.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744166457,2.95771,1609.9,1609.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744170165,1.24264,1609.6,1609.5,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1744744170365,3.2078,1609.6,1609.4,3.01427]
["bitfinex-derivatives","ETHF0:USTF0",1744744170565,1.6283,1609.5,1609.4,3.01427]
["bitfinex-derivatives","ETHF0:USTF0",1744744170764,2.87102,1609.5,1609.4,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1744744172167,1.24279,1609.4,1609.3,4.34633212]
["bitfinex-derivatives","ETHF0:USTF0",1744744172368,2.97939,1609.4,1609.3,7.25250212]
["bitfinex-derivatives","ETHF0:USTF0",1744744172766,1.7366,1609.4,1609.3,7.25250212]
["bitfinex-derivatives","ETHF0:USTF0",1744744172969,2.97938,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1744744173170,2.97938,1609.5,1609.4,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744744175471,2.97938,1609.5,1609.4,2.90609]
["bitfinex-derivatives","ETHF0:USTF0",1744744176974,3.2078,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744744177169,2.0686,1609.7,1609.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1744744177370,2.0686,1609.7,1609.6,2.15614]
["bitfinex-derivatives","ETHF0:USTF0",1744744177565,3.2078,1609.8,1609.7,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1744744178069,3.2078,1609.8,1609.7,2.86026]
["bitfinex-derivatives","ETHF0:USTF0",1744744178868,7.43644913,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744744179269,1.24233,1610.0,1609.9,7.29388]
["bitfinex-derivatives","ETHF0:USTF0",1744744179469,7.43651913,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744744179766,7.43651913,1610.1,1610.0,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744744179966,7.43651913,1610.1,1610.0,2.95683]
["bitfinex-derivatives","ETHF0:USTF0",1744744180668,7.43651913,1610.1,1610.0,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744744181268,1.25165211,1610.1,1610.0,3.81413]
["bitfinex-derivatives","ETHF0:USTF0",1744744184177,1.25158211,1610.1,1610.0,3.81413]
["bitfinex-derivatives","ETHF0:USTF0",1744744184378,1.25158211,1610.1,1610.0,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744744184576,2.89428211,1610.1,1610.0,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744744184781,1.24233,1610.0,1609.9,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744744184975,2.88503,1610.0,1609.9,7.24611]
["bitfinex-derivatives","ETHF0:USTF0",1744744185183,1.24233,1610.0,1609.9,7.24611]
["bitfinex-derivatives","ETHF0:USTF0",1744744186684,1.24233,1610.0,1609.9,6.0037]
["bitfinex-derivatives","ETHF0:USTF0",1744744186883,1.24264,1609.6,1609.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744744187183,1.24264,1609.6,1609.5,5.57968]
["bitfinex-derivatives","ETHF0:USTF0",1744744187584,1.24264,1609.6,1609.5,7.29518]
["bitfinex-derivatives","ETHF0:USTF0",1744744188380,7.15002,1609.8,1609.5,6.0525]
["bitfinex-derivatives","ETHF0:USTF0",1744744188381,0.836,1609.8,1609.5,6.0525]
["bitfinex-derivatives","ETHF0:USTF0",1744744188683,0.836,1609.8,1609.7,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1744744189381,1.24256,1609.7,1609.6,2.95807]
["bitfinex-derivatives","ETHF0:USTF0",1744744189683,1.24256,1609.7,1609.6,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744744189881,2.98116,1609.7,1609.6,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744744190080,2.98116,1609.7,1609.6,2.95814]
["bitfinex-derivatives","ETHF0:USTF0",1744744190285,2.98116,1609.7,1609.6,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744744190483,1.24272,1609.5,1609.4,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1744744190681,1.24272,1609.5,1609.4,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1744744190882,1.24279,1609.4,1609.3,4.34633212]
["bitfinex-derivatives","ETHF0:USTF0",1744744191082,1.24279,1609.4,1609.3,6.05043212]
["bitfinex-derivatives","ETHF0:USTF0",1744744191787,4.45059,1609.4,1609.3,6.05043212]
["bitfinex-derivatives","ETHF0:USTF0",1744744191979,4.45059,1609.4,1609.3,7.29330212]
["bitfinex-derivatives","ETHF0:USTF0",1744744192286,2.5266,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1744744192287,3.76938,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1744744192481,3.76938,1609.5,1609.4,2.94689]
["bitfinex-derivatives","ETHF0:USTF0",1744744192786,3.76938,1609.5,1609.4,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744744195982,3.76938,1609.5,1609.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744195983,1.24279,1609.4,1609.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744196184,6.96119,1609.4,1609.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744201691,1.24303,1609.1,1609.0,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1744744201990,1.2431,1609.0,1608.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1744744202178,2.8129,1609.0,1608.9,3.73578]
["bitfinex-derivatives","ETHF0:USTF0",1744744202592,2.8129,1609.0,1608.9,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744744203193,2.8129,1609.0,1608.9,3.73578]
["bitfinex-derivatives","ETHF0:USTF0",1744744203877,0.00933212,1609.1,1609.0,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744744204079,1.25236212,1609.1,1609.0,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744744205987,0.00933212,1609.1,1609.0,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744744206188,0.00933212,1609.1,1609.0,7.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744744207687,0.00933212,1609.1,1609.0,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744744207891,1.25236212,1609.1,1609.0,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744744209593,0.00933212,1609.1,1609.0,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744744209981,1.25236212,1609.1,1609.0,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744744213691,0.00933212,1609.1,1609.0,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744744215189,1.25236212,1609.1,1609.0,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744744215494,2.98076212,1609.1,1609.0,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744744215691,2.98076212,1609.1,1609.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744744216095,2.98076212,1609.1,1609.0,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744744216990,0.00933212,1609.1,1609.0,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744744217790,1.7573,1609.5,1609.0,6.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744744217991,9.39266702,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744744217992,6.18486702,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744744218291,6.18486702,1609.6,1609.5,5.57972]
["bitfinex-derivatives","ETHF0:USTF0",1744744218590,6.18486702,1609.6,1609.5,14.05112]
["bitfinex-derivatives","ETHF0:USTF0",1744744220093,1.25190212,1609.7,1609.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1744744220293,0.00933212,1609.7,1609.6,2.97794]
["bitfinex-derivatives","ETHF0:USTF0",1744744221095,0.00933212,1609.7,1609.5,6.0731]
["bitfinex-derivatives","ETHF0:USTF0",1744744221291,1.24264,1609.6,1609.5,7.6615]
["bitfinex-derivatives","ETHF0:USTF0",1744744221691,4.45044,1609.6,1609.5,6.7615]
["bitfinex-derivatives","ETHF0:USTF0",1744744222185,6.03384,1609.6,1609.5,6.7615]
["bitfinex-derivatives","ETHF0:USTF0",1744744222697,6.03384,1609.6,1609.5,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1744744224296,6.03384,1609.6,1609.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1744744225900,2.82604,1609.6,1609.5,2.07882]
["bitfinex-derivatives","ETHF0:USTF0",1744744226099,2.82604,1609.6,1609.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1744744228298,1.25189212,1609.7,1609.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1744744228500,1.25189212,1609.7,1609.6,2.97104]
["bitfinex-derivatives","ETHF0:USTF0",1744744229299,1.25189212,1609.7,1609.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744744229700,2.88799212,1609.7,1609.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744744230001,2.88799212,1609.7,1609.6,2.97104]
["bitfinex-derivatives","ETHF0:USTF0",1744744230702,0.00933212,1609.7,1609.6,2.97104]
["bitfinex-derivatives","ETHF0:USTF0",1744744232602,1.25189212,1609.7,1609.6,2.97104]
["bitfinex-derivatives","ETHF0:USTF0",1744744232802,0.00933212,1609.7,1609.6,2.97104]
["bitfinex-derivatives","ETHF0:USTF0",1744744233099,1.25189212,1609.7,1609.6,2.97104]
["bitfinex-derivatives","ETHF0:USTF0",1744744233493,0.00933212,1609.7,1609.6,2.97104]
["bitfinex-derivatives","ETHF0:USTF0",1744744234007,1.25189212,1609.7,1609.6,2.97104]
["bitfinex-derivatives","ETHF0:USTF0",1744744234306,0.00933212,1609.7,1609.6,2.97104]
["bitfinex-derivatives","ETHF0:USTF0",1744744235805,1.25189212,1609.7,1609.6,2.97104]
["bitfinex-derivatives","ETHF0:USTF0",1744744236206,0.00933212,1609.7,1609.6,2.97104]
["bitfinex-derivatives","ETHF0:USTF0",1744744238407,1.25189212,1609.7,1609.6,2.97104]
["bitfinex-derivatives","ETHF0:USTF0",1744744238607,2.85589212,1609.7,1609.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1744744239302,1.24264,1609.6,1609.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744744239502,4.59094,1609.6,1609.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744744239704,6.45491,1609.6,1609.3,3.71133]
["bitfinex-derivatives","ETHF0:USTF0",1744744239907,1.24279,1609.4,1609.3,8.04533]
["bitfinex-derivatives","ETHF0:USTF0",1744744240302,2.82159,1609.4,1609.3,8.04533]
["bitfinex-derivatives","ETHF0:USTF0",1744744243708,2.82159,1609.4,1609.3,8.04537]
["bitfinex-derivatives","ETHF0:USTF0",1744744244300,2.82159,1609.4,1609.3,6.8025]
["bitfinex-derivatives","ETHF0:USTF0",1744744244711,2.82159,1609.4,1609.3,8.04537]
["bitfinex-derivatives","ETHF0:USTF0",1744744245212,2.82159,1609.4,1609.3,6.8025]
["bitfinex-derivatives","ETHF0:USTF0",1744744246014,2.82159,1609.4,1609.3,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744744246307,2.82159,1609.4,1609.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744744246510,2.82159,1609.4,1609.3,5.57687]
["bitfinex-derivatives","ETHF0:USTF0",1744744246911,2.82159,1609.4,1609.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744744247115,2.82159,1609.4,1609.3,5.57687]
["bitfinex-derivatives","ETHF0:USTF0",1744744247310,1.5788,1609.4,1609.3,7.22557]
["bitfinex-derivatives","ETHF0:USTF0",1744744247515,4.45053,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1744744247715,4.45053,1609.5,1609.4,4.68629]
["bitfinex-derivatives","ETHF0:USTF0",1744744248911,9.40199914,1609.7,1609.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1744744249112,11.08149914,1609.7,1609.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1744744249414,6.19419914,1609.7,1609.6,5.57664]
["bitfinex-derivatives","ETHF0:USTF0",1744744249813,6.19419914,1609.7,1609.6,7.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744744251317,7.43675914,1609.7,1609.6,7.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744744251618,6.19419914,1609.7,1609.6,7.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744744253119,0.00933212,1609.7,1609.6,7.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744744254911,1.25189212,1609.7,1609.6,7.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744744255111,1.24264,1609.6,1609.5,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744744255414,0.8239,1609.6,1609.5,5.57672]
["bitfinex-derivatives","ETHF0:USTF0",1744744255619,0.8239,1609.6,1609.5,7.24212]
["bitfinex-derivatives","ETHF0:USTF0",1744744256720,2.95535212,1609.7,1609.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1744744256922,2.95535212,1609.7,1609.6,2.90804]
["bitfinex-derivatives","ETHF0:USTF0",1744744258123,4.13999718,1610.0,1609.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1744744258317,4.13999718,1610.0,1609.9,5.57641]
["bitfinex-derivatives","ETHF0:USTF0",1744744258717,8.24300992,1610.0,1609.9,48.07531]
["bitfinex-derivatives","ETHF0:USTF0",1744744260323,9.48533992,1610.0,1609.9,48.07531]
["bitfinex-derivatives","ETHF0:USTF0",1744744260525,11.20093992,1610.0,1609.9,48.07531]
["bitfinex-derivatives","ETHF0:USTF0",1744744261126,11.20093992,1610.0,1609.9,46.37641]
["bitfinex-derivatives","ETHF0:USTF0",1744744261620,8.24300992,1610.0,1609.9,46.37641]
["bitfinex-derivatives","ETHF0:USTF0",1744744261826,9.48533992,1610.0,1609.9,46.37641]
["bitfinex-derivatives","ETHF0:USTF0",1744744262022,11.20093992,1610.0,1609.9,45.134]
["bitfinex-derivatives","ETHF0:USTF0",1744744262222,11.20093992,1610.0,1609.9,46.37641]
["bitfinex-derivatives","ETHF0:USTF0",1744744262823,2.95793,1610.0,1609.9,46.37641]
["bitfinex-derivatives","ETHF0:USTF0",1744744265034,0.82723211,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744744265337,0.00933211,1610.1,1610.0,2.88613]
["bitfinex-derivatives","ETHF0:USTF0",1744744265538,0.00933211,1610.1,1610.0,3.76363]
["bitfinex-derivatives","ETHF0:USTF0",1744744266634,0.00933211,1610.1,1610.0,44.56363]
["bitfinex-derivatives","ETHF0:USTF0",1744744268239,1.24241,1609.9,1609.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744268435,4.45021,1609.9,1609.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744268833,1.24241,1609.9,1609.8,1.25181212]
["bitfinex-derivatives","ETHF0:USTF0",1744744269338,2.92795,1610.0,1609.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1744744269539,2.13340211,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744744269837,1.24233,1610.0,1609.9,2.95203]
["bitfinex-derivatives","ETHF0:USTF0",1744744270031,1.24233,1610.0,1609.9,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744744270231,1.24241,1609.9,1609.8,5.21133212]
["bitfinex-derivatives","ETHF0:USTF0",1744744271430,2.08981,1609.9,1609.8,5.21133212]
["bitfinex-derivatives","ETHF0:USTF0",1744744272434,2.08981,1609.9,1609.8,4.34033212]
["bitfinex-derivatives","ETHF0:USTF0",1744744272842,2.08981,1609.9,1609.8,5.58281212]
["bitfinex-derivatives","ETHF0:USTF0",1744744273036,2.08981,1609.9,1609.8,4.34033212]
["bitfinex-derivatives","ETHF0:USTF0",1744744275441,2.87504,1610.0,1609.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1744744275643,2.87504,1610.0,1609.9,3.80241]
["bitfinex-derivatives","ETHF0:USTF0",1744744275847,2.87504,1610.0,1609.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1744744276547,2.87504,1610.0,1609.9,3.80241]
["bitfinex-derivatives","ETHF0:USTF0",1744744277746,2.87504,1610.0,1609.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1744744278353,1.24234,1610.0,1609.9,2.96201]
["bitfinex-derivatives","ETHF0:USTF0",1744744279849,1.24241,1609.9,1609.8,5.15513212]
["bitfinex-derivatives","ETHF0:USTF0",1744744280048,1.24241,1609.9,1609.8,6.86723212]
["bitfinex-derivatives","ETHF0:USTF0",1744744280246,1.24241,1609.9,1609.8,8.10971212]
["bitfinex-derivatives","ETHF0:USTF0",1744744280644,1.24241,1609.9,1609.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744280951,10.30931,1609.9,1609.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744281248,11.89341,1609.9,1609.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744281447,6.89341,1609.9,1609.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744282344,1.24279,1609.4,1609.3,9.44912997]
["bitfinex-derivatives","ETHF0:USTF0",1744744282735,1.24279,1609.5,1609.4,1.24277]
["bitfinex-derivatives","ETHF0:USTF0",1744744282935,1.24277,1609.5,1609.4,1.24276]
["bitfinex-derivatives","ETHF0:USTF0",1744744283138,1.24277,1609.5,1609.4,2.92719]
["bitfinex-derivatives","ETHF0:USTF0",1744744283339,1.24279,1609.4,1609.3,8.21562209]
["bitfinex-derivatives","ETHF0:USTF0",1744744283743,7.86939,1609.4,1609.3,8.21562209]
["bitfinex-derivatives","ETHF0:USTF0",1744744284747,7.86939,1609.4,1609.3,5.49313209]
["bitfinex-derivatives","ETHF0:USTF0",1744744285349,7.86939,1609.4,1609.3,4.15802209]
["bitfinex-derivatives","ETHF0:USTF0",1744744285549,1.24287,1609.3,1609.2,5.10941626]
["bitfinex-derivatives","ETHF0:USTF0",1744744285741,1.24326,1608.8,1608.7,8.27768869]
["bitfinex-derivatives","ETHF0:USTF0",1744744285938,1.24318,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744744286143,1.6535,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744744286452,1.6535,1608.9,1608.8,2.91506]
["bitfinex-derivatives","ETHF0:USTF0",1744744286650,0.00933212,1609.0,1608.8,2.91506]
["bitfinex-derivatives","ETHF0:USTF0",1744744286850,1.25250212,1609.0,1608.9,2.91498]
["bitfinex-derivatives","ETHF0:USTF0",1744744287051,0.00933212,1609.0,1608.9,10.45478]
["bitfinex-derivatives","ETHF0:USTF0",1744744287249,3.2078,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744744287553,0.8979,1609.4,1609.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1744744287746,2.14069,1609.4,1609.3,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1744744287944,1.24287,1609.3,1609.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744744288144,2.14075,1609.4,1609.2,7.19825]
["bitfinex-derivatives","ETHF0:USTF0",1744744288350,3.76198212,1609.4,1609.3,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744744289246,1.24287,1609.3,1609.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744744289553,2.85477,1609.3,1609.2,5.9553]
["bitfinex-derivatives","ETHF0:USTF0",1744744290654,1.24287,1609.3,1609.2,5.9553]
["bitfinex-derivatives","ETHF0:USTF0",1744744291051,1.24287,1609.3,1609.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744744291251,2.96697,1609.3,1609.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744744293256,1.24287,1609.3,1609.2,5.57495]
["bitfinex-derivatives","ETHF0:USTF0",1744744293857,1.24287,1609.3,1609.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744744294047,2.63133212,1609.4,1608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744744294253,1.24318,1608.9,1608.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744744295457,2.96728,1608.9,1608.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744744297256,2.96728,1608.9,1608.8,2.81446]
["bitfinex-derivatives","ETHF0:USTF0",1744744297455,2.96728,1608.9,1608.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1744744297656,1.24326,1608.8,1608.7,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744297862,2.83216,1608.8,1608.7,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744298660,6.03996,1608.8,1608.7,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744301359,1.24372,1608.2,1608.1,1.72773356]
["bitfinex-derivatives","ETHF0:USTF0",1744744301654,1.24371,1608.3,1608.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744744303561,1.24372,1608.2,1608.1,40.80933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744303866,1.24372,1608.2,1608.1,42.49753212]
["bitfinex-derivatives","ETHF0:USTF0",1744744304865,1.24372,1608.2,1608.1,40.80933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744305274,2.89302,1608.2,1608.1,40.80933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744305662,2.89302,1608.2,1608.1,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744306166,1.24372,1608.2,1608.1,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744306369,1.24372,1608.2,1608.1,1.68123212]
["bitfinex-derivatives","ETHF0:USTF0",1744744312782,1.24372,1608.2,1608.1,2.92503212]
["bitfinex-derivatives","ETHF0:USTF0",1744744314471,1.24372,1608.2,1608.1,7.25903212]
["bitfinex-derivatives","ETHF0:USTF0",1744744315777,1.24372,1608.2,1608.1,6.01523212]
["bitfinex-derivatives","ETHF0:USTF0",1744744315977,1.24372,1608.2,1608.1,1.68123212]
["bitfinex-derivatives","ETHF0:USTF0",1744744316379,1.24372,1608.2,1608.1,2.92503212]
["bitfinex-derivatives","ETHF0:USTF0",1744744316676,1.24372,1608.2,1608.1,1.68123212]
["bitfinex-derivatives","ETHF0:USTF0",1744744317177,1.24372,1608.2,1608.1,2.92503212]
["bitfinex-derivatives","ETHF0:USTF0",1744744317377,1.24372,1608.2,1608.1,1.68123212]
["bitfinex-derivatives","ETHF0:USTF0",1744744318072,2.86452,1608.2,1608.1,1.68123212]
["bitfinex-derivatives","ETHF0:USTF0",1744744318879,1.24372,1608.2,1608.1,2.92503212]
["bitfinex-derivatives","ETHF0:USTF0",1744744319673,1.24372,1608.2,1608.1,1.68123212]
["bitfinex-derivatives","ETHF0:USTF0",1744744320476,4.10583212,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744744320684,1.24364,1608.3,1608.2,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744744320881,1.24364,1608.3,1608.2,6.7753]
["bitfinex-derivatives","ETHF0:USTF0",1744744321185,1.24364,1608.3,1608.2,8.01902]
["bitfinex-derivatives","ETHF0:USTF0",1744744321981,3.87715212,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744744322171,3.87715212,1608.4,1608.3,2.90484]
["bitfinex-derivatives","ETHF0:USTF0",1744744322374,1.25295212,1608.4,1608.3,2.90484]
["bitfinex-derivatives","ETHF0:USTF0",1744744322570,0.00933212,1608.4,1608.3,2.90484]
["bitfinex-derivatives","ETHF0:USTF0",1744744322776,1.25290212,1608.4,1608.3,2.90484]
["bitfinex-derivatives","ETHF0:USTF0",1744744323578,6.21611,1608.9,1608.6,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1744744323779,1.24338,1608.7,1608.6,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1744744323979,1.24338,1608.7,1608.6,3.77682]
["bitfinex-derivatives","ETHF0:USTF0",1744744324172,1.24332,1608.8,1608.7,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1744744324376,1.24332,1608.8,1608.7,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1744744324576,3.10834,1608.7,1608.4,2.14301]
["bitfinex-derivatives","ETHF0:USTF0",1744744324878,1.24349,1608.5,1608.4,3.82641]
["bitfinex-derivatives","ETHF0:USTF0",1744744327681,3.77038,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744744327886,2.11568,1608.6,1608.5,2.88309]
["bitfinex-derivatives","ETHF0:USTF0",1744744328289,2.11568,1608.6,1608.5,7.21509]
["bitfinex-derivatives","ETHF0:USTF0",1744744329585,2.97011212,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744744329890,2.97011212,1608.7,1608.6,3.71451]
["bitfinex-derivatives","ETHF0:USTF0",1744744330491,2.97011212,1608.7,1608.6,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1744744330689,2.97011212,1608.7,1608.6,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744744331585,2.97011212,1608.7,1608.6,2.88301]
["bitfinex-derivatives","ETHF0:USTF0",1744744331786,2.97011212,1608.7,1608.6,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744744332489,2.97011212,1608.7,1608.6,2.88301]
["bitfinex-derivatives","ETHF0:USTF0",1744744332886,1.24341,1608.6,1608.5,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744744333091,1.24357,1608.4,1608.3,9.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744744333292,1.24357,1608.4,1608.3,7.5398]
["bitfinex-derivatives","ETHF0:USTF0",1744744333492,3.85867,1608.4,1608.3,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744744334086,1.24364,1608.3,1608.2,1.24368]
["bitfinex-derivatives","ETHF0:USTF0",1744744334294,1.24372,1608.2,1608.1,3.74016212]
["bitfinex-derivatives","ETHF0:USTF0",1744744334689,2.96752,1608.2,1608.1,3.74016212]
["bitfinex-derivatives","ETHF0:USTF0",1744744335293,1.7238,1608.2,1608.1,3.74016212]
["bitfinex-derivatives","ETHF0:USTF0",1744744335501,2.96752,1608.2,1608.1,3.74016212]
["bitfinex-derivatives","ETHF0:USTF0",1744744336003,1.24372,1608.2,1608.1,3.74016212]
["bitfinex-derivatives","ETHF0:USTF0",1744744336594,2.96749,1608.3,1608.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744744336794,0.8913,1608.4,1608.2,2.96272]
["bitfinex-derivatives","ETHF0:USTF0",1744744336995,3.70844,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744744337200,0.8913,1608.4,1608.3,2.96264]
["bitfinex-derivatives","ETHF0:USTF0",1744744337395,2.81706,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744744337599,2.81706,1608.5,1608.4,2.96257]
["bitfinex-derivatives","ETHF0:USTF0",1744744338601,1.24357,1608.4,1608.3,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744744338901,2.81707,1608.4,1608.3,8.21234]
["bitfinex-derivatives","ETHF0:USTF0",1744744339299,2.81707,1608.4,1608.3,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744744339707,1.24372,1608.2,1608.1,9.11221212]
["bitfinex-derivatives","ETHF0:USTF0",1744744340603,2.94732,1608.2,1608.1,9.11221212]
["bitfinex-derivatives","ETHF0:USTF0",1744744342294,1.24372,1608.2,1608.1,9.11221212]
["bitfinex-derivatives","ETHF0:USTF0",1744744342904,1.2437,1608.3,1608.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744744343107,1.2437,1608.3,1608.2,2.95412]
["bitfinex-derivatives","ETHF0:USTF0",1744744343705,1.24372,1608.2,1608.1,5.58506212]
["bitfinex-derivatives","ETHF0:USTF0",1744744343906,1.24372,1608.2,1608.1,7.29546212]
["bitfinex-derivatives","ETHF0:USTF0",1744744344107,2.91252,1608.3,1608.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744744344309,2.91252,1608.3,1608.2,2.95412]
["bitfinex-derivatives","ETHF0:USTF0",1744744345201,4.14018693,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744744345501,4.14018693,1608.4,1608.3,3.87444]
["bitfinex-derivatives","ETHF0:USTF0",1744744345807,5.38375693,1608.4,1608.3,3.87444]
["bitfinex-derivatives","ETHF0:USTF0",1744744348004,1.24357,1608.4,1608.3,3.87444]
["bitfinex-derivatives","ETHF0:USTF0",1744744348209,6.64078693,1608.5,1608.4,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744744348397,4.14018693,1608.5,1608.4,8.17917]
["bitfinex-derivatives","ETHF0:USTF0",1744744348797,5.38367693,1608.5,1608.4,6.9356]
["bitfinex-derivatives","ETHF0:USTF0",1744744349003,5.38367693,1608.5,1608.4,8.17917]
["bitfinex-derivatives","ETHF0:USTF0",1744744349706,4.14018693,1608.5,1608.4,8.17917]
["bitfinex-derivatives","ETHF0:USTF0",1744744349910,5.38367693,1608.5,1608.4,8.17917]
["bitfinex-derivatives","ETHF0:USTF0",1744744350110,4.14018693,1608.5,1608.4,8.17917]
["bitfinex-derivatives","ETHF0:USTF0",1744744350999,5.38367693,1608.5,1608.4,8.17917]
["bitfinex-derivatives","ETHF0:USTF0",1744744351513,7.00337693,1608.5,1608.4,6.9356]
["bitfinex-derivatives","ETHF0:USTF0",1744744351709,7.00337693,1608.5,1608.4,8.17917]
["bitfinex-derivatives","ETHF0:USTF0",1744744351916,2.86319,1608.5,1608.4,8.17917]
["bitfinex-derivatives","ETHF0:USTF0",1744744352212,1.24349,1608.5,1608.4,8.17917]
["bitfinex-derivatives","ETHF0:USTF0",1744744354709,10.36644905,1608.7,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744744354710,4.14951905,1608.7,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744744354914,4.14951905,1608.7,1608.5,2.87941]
["bitfinex-derivatives","ETHF0:USTF0",1744744354915,1.24345,1608.6,1608.5,2.87941]
["bitfinex-derivatives","ETHF0:USTF0",1744744358318,1.24349,1608.5,1608.4,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744744358517,3.72579,1608.5,1608.4,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744744358710,3.72579,1608.5,1608.4,6.44797]
["bitfinex-derivatives","ETHF0:USTF0",1744744358909,3.72579,1608.5,1608.4,8.13327]
["bitfinex-derivatives","ETHF0:USTF0",1744744360513,1.24364,1608.3,1608.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1744744361106,2.83114,1608.3,1608.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1744744361512,1.24363,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744744361721,1.24363,1608.4,1608.3,2.84794]
["bitfinex-derivatives","ETHF0:USTF0",1744744362618,0.8726,1608.5,1608.3,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744744362817,1.24349,1608.6,1608.5,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1744744363323,1.24349,1608.6,1608.5,2.84773]
["bitfinex-derivatives","ETHF0:USTF0",1744744364423,2.98069,1608.6,1608.5,2.84773]
["bitfinex-derivatives","ETHF0:USTF0",1744744364617,9.1909704,1608.6,1608.5,2.84773]
["bitfinex-derivatives","ETHF0:USTF0",1744744364921,7.4536904,1608.6,1608.5,7.17773]
["bitfinex-derivatives","ETHF0:USTF0",1744744365418,9.4180804,1608.6,1608.3,1.24363]
["bitfinex-derivatives","ETHF0:USTF0",1744744365615,1.24371,1608.3,1608.2,8.14208]
["bitfinex-derivatives","ETHF0:USTF0",1744744366224,1.24371,1608.3,1608.2,6.8984]
["bitfinex-derivatives","ETHF0:USTF0",1744744366425,2.98091,1608.3,1608.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1744744367324,2.98091,1608.3,1608.2,5.57372]
["bitfinex-derivatives","ETHF0:USTF0",1744744368319,2.98091,1608.3,1608.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1744744369224,7.1298207,1608.3,1608.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1744744371633,7.1298207,1608.3,1608.2,5.57372]
["bitfinex-derivatives","ETHF0:USTF0",1744744371825,7.1298207,1608.3,1608.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1744744373032,4.1489107,1608.3,1608.2,5.57372]
["bitfinex-derivatives","ETHF0:USTF0",1744744373232,4.1489107,1608.3,1608.2,12.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744744376129,1.24343,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744744376330,6.70784282,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744744376629,7.95117282,1608.7,1608.6,2.86391]
["bitfinex-derivatives","ETHF0:USTF0",1744744376827,7.95117282,1608.7,1608.6,3.72221]
["bitfinex-derivatives","ETHF0:USTF0",1744744379535,8.74395472,1608.7,1608.6,3.72221]
["bitfinex-derivatives","ETHF0:USTF0",1744744380931,8.74395472,1608.7,1608.6,6.93001]
["bitfinex-derivatives","ETHF0:USTF0",1744744381134,4.95102472,1608.7,1608.6,6.93001]
["bitfinex-derivatives","ETHF0:USTF0",1744744381437,4.95102472,1608.7,1608.6,7.76881]
["bitfinex-derivatives","ETHF0:USTF0",1744744382033,4.95102472,1608.7,1608.6,12.76881]
["bitfinex-derivatives","ETHF0:USTF0",1744744382238,6.2102804,1608.8,1608.7,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1744744382539,6.2102804,1608.8,1608.7,43.65143]
["bitfinex-derivatives","ETHF0:USTF0",1744744382738,6.2102804,1608.8,1608.7,48.65143]
["bitfinex-derivatives","ETHF0:USTF0",1744744383139,6.2102804,1608.8,1608.7,49.15526598]
["bitfinex-derivatives","ETHF0:USTF0",1744744383735,6.2102804,1608.8,1608.7,44.15526598]
["bitfinex-derivatives","ETHF0:USTF0",1744744384839,8.25234203,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744744384840,0.00933211,1608.9,1608.8,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1744744385141,0.00933211,1608.9,1608.8,10.38916]
["bitfinex-derivatives","ETHF0:USTF0",1744744386733,1e-08,1608.9,1608.8,10.38916]
["bitfinex-derivatives","ETHF0:USTF0",1744744387138,1e-08,1608.9,1608.8,51.18916]
["bitfinex-derivatives","ETHF0:USTF0",1744744387739,1e-08,1608.9,1608.8,51.81076]
["bitfinex-derivatives","ETHF0:USTF0",1744744390240,7.0696804,1609.4,1609.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1744744390439,7.0696804,1609.4,1609.3,5.56987]
["bitfinex-derivatives","ETHF0:USTF0",1744744390843,6.2102804,1609.4,1609.3,49.57767]
["bitfinex-derivatives","ETHF0:USTF0",1744744391344,6.2102804,1609.4,1609.3,51.17707]
["bitfinex-derivatives","ETHF0:USTF0",1744744391345,0.51969934,1609.4,1609.3,51.17707]
["bitfinex-derivatives","ETHF0:USTF0",1744744391553,0.51969934,1609.4,1609.3,56.17707]
["bitfinex-derivatives","ETHF0:USTF0",1744744391942,1e-08,1609.4,1609.3,51.17707]
["bitfinex-derivatives","ETHF0:USTF0",1744744392148,8.24300992,1609.5,1609.4,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1744744392443,8.24300992,1609.5,1609.4,2.84219]
["bitfinex-derivatives","ETHF0:USTF0",1744744392645,5.39628992,1609.5,1609.4,7.84219]
["bitfinex-derivatives","ETHF0:USTF0",1744744393246,0.8449,1609.8,1609.7,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1744744393438,2.4603,1609.8,1609.7,5.56856]
["bitfinex-derivatives","ETHF0:USTF0",1744744393943,2.4603,1609.8,1609.7,7.16796]
["bitfinex-derivatives","ETHF0:USTF0",1744744394750,3.70278,1609.8,1609.7,5.56856]
["bitfinex-derivatives","ETHF0:USTF0",1744744395841,2.4603,1609.8,1609.7,5.56856]
["bitfinex-derivatives","ETHF0:USTF0",1744744398258,3.70278,1609.8,1609.7,5.56856]
["bitfinex-derivatives","ETHF0:USTF0",1744744399064,3.2078,1610.2,1609.9,4.34838]
["bitfinex-derivatives","ETHF0:USTF0",1744744399257,2.09652,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744744399555,0.8546,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744744399945,8.64372369,1610.7,1610.6,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744744401059,11.59759763,1610.8,1610.7,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1744744401258,11.59759763,1610.8,1610.7,5.56579]
["bitfinex-derivatives","ETHF0:USTF0",1744744402160,10.35583763,1610.8,1610.7,5.56579]
["bitfinex-derivatives","ETHF0:USTF0",1744744402363,12.95813763,1610.8,1610.7,5.56579]
["bitfinex-derivatives","ETHF0:USTF0",1744744403054,12.95813763,1610.8,1610.7,8.77359]
["bitfinex-derivatives","ETHF0:USTF0",1744744403660,12.95813763,1610.8,1610.7,5.56579]
["bitfinex-derivatives","ETHF0:USTF0",1744744403861,14.19984763,1610.8,1610.7,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744744404366,14.19984763,1610.8,1610.7,5.56579]
["bitfinex-derivatives","ETHF0:USTF0",1744744405261,12.06833763,1610.8,1610.7,5.56579]
["bitfinex-derivatives","ETHF0:USTF0",1744744405759,2.95421,1610.8,1610.7,5.56579]
["bitfinex-derivatives","ETHF0:USTF0",1744744406459,2.95421,1610.8,1610.7,46.36579]
["bitfinex-derivatives","ETHF0:USTF0",1744744406862,1.7125,1610.8,1610.7,46.36579]
["bitfinex-derivatives","ETHF0:USTF0",1744744408261,1.7125,1610.8,1610.7,48.10399]
["bitfinex-derivatives","ETHF0:USTF0",1744744408461,2.95421,1610.8,1610.7,48.10399]
["bitfinex-derivatives","ETHF0:USTF0",1744744408663,1.7125,1610.8,1610.7,48.10399]
["bitfinex-derivatives","ETHF0:USTF0",1744744409062,2.95421,1610.8,1610.7,48.10399]
["bitfinex-derivatives","ETHF0:USTF0",1744744409466,1.7125,1610.8,1610.7,48.10399]
["bitfinex-derivatives","ETHF0:USTF0",1744744410866,2.0963,1610.9,1610.8,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744744411069,3.7956,1610.9,1610.8,2.85401]
["bitfinex-derivatives","ETHF0:USTF0",1744744411367,3.79554,1610.9,1610.8,2.85401]
["bitfinex-derivatives","ETHF0:USTF0",1744744411963,2.5539,1610.9,1610.8,2.85401]
["bitfinex-derivatives","ETHF0:USTF0",1744744412370,2.12226,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744744412563,3.71285,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744744412769,4.61625,1611.1,1611.0,5.56356]
["bitfinex-derivatives","ETHF0:USTF0",1744744412965,4.61618,1611.1,1611.0,5.56356]
["bitfinex-derivatives","ETHF0:USTF0",1744744413165,3.3747,1611.1,1611.0,5.56356]
["bitfinex-derivatives","ETHF0:USTF0",1744744413361,4.61618,1611.1,1611.0,5.56356]
["bitfinex-derivatives","ETHF0:USTF0",1744744413875,4.61618,1611.1,1611.0,7.16516]
["bitfinex-derivatives","ETHF0:USTF0",1744744415264,1.24164,1611.0,1610.8,5.21953212]
["bitfinex-derivatives","ETHF0:USTF0",1744744415463,1.6399,1610.9,1610.8,8.06284212]
["bitfinex-derivatives","ETHF0:USTF0",1744744416467,2.88154,1610.9,1610.8,8.06284212]
["bitfinex-derivatives","ETHF0:USTF0",1744744417573,1.6399,1610.9,1610.8,8.06284212]
["bitfinex-derivatives","ETHF0:USTF0",1744744417774,2.88154,1610.9,1610.8,8.06284212]
["bitfinex-derivatives","ETHF0:USTF0",1744744418272,2.88154,1610.9,1610.8,5.93293212]
["bitfinex-derivatives","ETHF0:USTF0",1744744418470,2.88154,1610.9,1610.8,4.33133212]
["bitfinex-derivatives","ETHF0:USTF0",1744744418959,2.88154,1610.9,1610.8,5.93813212]
["bitfinex-derivatives","ETHF0:USTF0",1744744419575,2.88154,1610.9,1610.8,7.17984212]
["bitfinex-derivatives","ETHF0:USTF0",1744744422472,4.83858,1611.1,1610.8,7.17984212]
["bitfinex-derivatives","ETHF0:USTF0",1744744422777,4.83858,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744744422778,2.97636,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744744424474,1.24156,1611.1,1611.0,2.14546]
["bitfinex-derivatives","ETHF0:USTF0",1744744425177,1.24156,1611.1,1611.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1744744425380,1.24156,1611.1,1611.0,2.14546]
["bitfinex-derivatives","ETHF0:USTF0",1744744425569,1.24156,1611.1,1611.0,3.71826]
["bitfinex-derivatives","ETHF0:USTF0",1744744426876,1.24156,1611.1,1611.0,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1744744427077,1.24164,1610.9,1610.8,5.57299212]
["bitfinex-derivatives","ETHF0:USTF0",1744744427273,1.24164,1610.9,1610.8,5.90413212]
["bitfinex-derivatives","ETHF0:USTF0",1744744427766,1.24164,1610.9,1610.8,7.14584212]
["bitfinex-derivatives","ETHF0:USTF0",1744744428177,1.24164,1610.9,1610.8,8.00124212]
["bitfinex-derivatives","ETHF0:USTF0",1744744431185,3.0168,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744744431386,1.24156,1611.0,1610.9,2.94218]
["bitfinex-derivatives","ETHF0:USTF0",1744744433482,1.24156,1611.0,1610.8,8.39453212]
["bitfinex-derivatives","ETHF0:USTF0",1744744433483,1.24164,1610.9,1610.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744433785,3.10468,1610.6,1610.3,6.0196]
["bitfinex-derivatives","ETHF0:USTF0",1744744433992,1.242,1610.5,1610.4,43.66199]
["bitfinex-derivatives","ETHF0:USTF0",1744744434181,1.242,1610.5,1610.4,44.53899]
["bitfinex-derivatives","ETHF0:USTF0",1744744434789,1.242,1610.5,1610.4,45.44459]
["bitfinex-derivatives","ETHF0:USTF0",1744744435992,1.242,1610.5,1610.4,44.2026]
["bitfinex-derivatives","ETHF0:USTF0",1744744436191,2.8291,1610.5,1610.4,42.42]
["bitfinex-derivatives","ETHF0:USTF0",1744744436393,1.24202,1610.4,1610.3,4.32833212]
["bitfinex-derivatives","ETHF0:USTF0",1744744436689,2.82912,1610.4,1610.3,4.32833212]
["bitfinex-derivatives","ETHF0:USTF0",1744744436894,2.82912,1610.4,1610.3,45.12833212]
["bitfinex-derivatives","ETHF0:USTF0",1744744437192,2.82912,1610.4,1610.3,46.69683212]
["bitfinex-derivatives","ETHF0:USTF0",1744744438095,1.24202,1610.4,1610.3,47.93893212]
["bitfinex-derivatives","ETHF0:USTF0",1744744438894,1.24202,1610.5,1610.4,1.24198]
["bitfinex-derivatives","ETHF0:USTF0",1744744439794,1.25128212,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744744440386,1.25128212,1610.6,1610.5,2.14894]
["bitfinex-derivatives","ETHF0:USTF0",1744744440589,0.00933212,1610.6,1610.5,2.14894]
["bitfinex-derivatives","ETHF0:USTF0",1744744440796,1.25120212,1610.6,1610.5,2.14894]
["bitfinex-derivatives","ETHF0:USTF0",1744744442699,0.00933212,1610.6,1610.5,5.35674]
["bitfinex-derivatives","ETHF0:USTF0",1744744443993,1.25120212,1610.6,1610.5,5.35674]
["bitfinex-derivatives","ETHF0:USTF0",1744744444200,0.00933212,1610.6,1610.5,9.67674]
["bitfinex-derivatives","ETHF0:USTF0",1744744444501,0.00933212,1610.6,1610.5,6.46894]
["bitfinex-derivatives","ETHF0:USTF0",1744744444798,1.25120212,1610.6,1610.5,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1744744444986,2.83920212,1610.6,1610.5,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1744744445191,3.71460212,1610.6,1610.5,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1744744445500,3.71460212,1610.6,1610.5,6.46894]
["bitfinex-derivatives","ETHF0:USTF0",1744744446001,0.00933212,1610.6,1610.5,9.67674]
["bitfinex-derivatives","ETHF0:USTF0",1744744446188,1.25120212,1610.6,1610.5,6.46894]
["bitfinex-derivatives","ETHF0:USTF0",1744744446700,0.00933212,1610.6,1610.5,6.46894]
["bitfinex-derivatives","ETHF0:USTF0",1744744447197,8.11401212,1610.6,1610.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744447499,1.24202,1610.4,1610.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744447891,7.88852,1610.4,1610.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744448106,1.24225,1610.1,1610.0,8.15757182]
["bitfinex-derivatives","ETHF0:USTF0",1744744448497,1.24225,1610.1,1610.0,48.95757182]
["bitfinex-derivatives","ETHF0:USTF0",1744744448901,3.76945,1610.1,1610.0,48.95757182]
["bitfinex-derivatives","ETHF0:USTF0",1744744449097,3.76945,1610.1,1610.0,8.15757182]
["bitfinex-derivatives","ETHF0:USTF0",1744744450198,3.76945,1610.1,1610.0,9.39990182]
["bitfinex-derivatives","ETHF0:USTF0",1744744450606,3.76945,1610.1,1610.0,11.00240182]
["bitfinex-derivatives","ETHF0:USTF0",1744744451503,3.76945,1610.1,1610.0,2.84483]
["bitfinex-derivatives","ETHF0:USTF0",1744744453404,2.10995,1610.2,1610.1,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1744744453606,2.10995,1610.2,1610.1,3.74925]
["bitfinex-derivatives","ETHF0:USTF0",1744744453806,2.10988,1610.2,1610.1,3.74925]
["bitfinex-derivatives","ETHF0:USTF0",1744744455308,1.24218,1610.2,1610.1,3.74925]
["bitfinex-derivatives","ETHF0:USTF0",1744744455812,4.7819,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744744456008,4.7819,1610.3,1610.2,2.82528]
["bitfinex-derivatives","ETHF0:USTF0",1744744456512,4.7819,1610.3,1610.2,7.14328]
["bitfinex-derivatives","ETHF0:USTF0",1744744458107,4.7819,1610.3,1610.2,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1744744458412,1.24231,1610.1,1610.0,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1744744458614,1.24221,1610.2,1610.1,2.93188]
["bitfinex-derivatives","ETHF0:USTF0",1744744459110,4.78196,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744744459413,4.78196,1610.3,1610.2,2.93188]
["bitfinex-derivatives","ETHF0:USTF0",1744744459712,2.12796,1610.3,1610.2,2.93188]
["bitfinex-derivatives","ETHF0:USTF0",1744744459905,2.12796,1610.3,1610.2,7.24988]
["bitfinex-derivatives","ETHF0:USTF0",1744744461710,4.0899,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1744744461904,3.72884,1610.5,1610.4,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1744744462398,3.72884,1610.5,1610.4,2.94252]
["bitfinex-derivatives","ETHF0:USTF0",1744744464311,1.24194,1610.5,1610.4,2.94252]
["bitfinex-derivatives","ETHF0:USTF0",1744744464509,0.00933212,1610.6,1610.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1744744464699,1.25120212,1610.6,1610.5,2.84784]
["bitfinex-derivatives","ETHF0:USTF0",1744744465409,2.84750212,1610.6,1610.5,2.84784]
["bitfinex-derivatives","ETHF0:USTF0",1744744465711,2.84750212,1610.6,1610.5,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744744465913,2.84750212,1610.6,1610.5,2.84784]
["bitfinex-derivatives","ETHF0:USTF0",1744744466208,0.00933212,1610.6,1610.5,7.16584]
["bitfinex-derivatives","ETHF0:USTF0",1744744466412,0.00933212,1610.6,1610.5,10.37364]
["bitfinex-derivatives","ETHF0:USTF0",1744744467912,0.00933212,1610.6,1610.5,7.16584]
["bitfinex-derivatives","ETHF0:USTF0",1744744469911,0.00933212,1610.6,1610.5,10.37364]
["bitfinex-derivatives","ETHF0:USTF0",1744744473024,0.9089,1611.0,1610.9,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1744744473318,7.07316805,1611.1,1611.0,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744744473507,6.20076805,1611.1,1611.0,2.90956]
["bitfinex-derivatives","ETHF0:USTF0",1744744473714,6.20076805,1611.1,1611.0,4.76346]
["bitfinex-derivatives","ETHF0:USTF0",1744744474215,0.00933212,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744744474418,0.00933212,1611.2,1611.1,2.90948]
["bitfinex-derivatives","ETHF0:USTF0",1744744474919,0.00933212,1611.2,1611.1,43.70948]
["bitfinex-derivatives","ETHF0:USTF0",1744744476222,1.25074212,1611.2,1611.1,43.70948]
["bitfinex-derivatives","ETHF0:USTF0",1744744476719,3.76894212,1611.2,1611.1,43.70948]
["bitfinex-derivatives","ETHF0:USTF0",1744744482426,3.76894212,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744744482630,1.24148,1611.1,1611.0,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1744744482924,3.86978,1611.1,1611.0,2.92352]
["bitfinex-derivatives","ETHF0:USTF0",1744744483226,3.86978,1611.1,1611.0,43.72352]
["bitfinex-derivatives","ETHF0:USTF0",1744744485830,0.00933212,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744744486033,0.00933212,1611.2,1611.1,3.78578]
["bitfinex-derivatives","ETHF0:USTF0",1744744486218,0.00933212,1611.2,1611.1,4.71278]
["bitfinex-derivatives","ETHF0:USTF0",1744744486532,1.24156,1611.0,1610.9,1.25097212]
["bitfinex-derivatives","ETHF0:USTF0",1744744486731,6.20076805,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1744744486918,8.09968975,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744744487123,0.08097119,1611.7,1611.6,43.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744744490031,0.08097119,1611.7,1611.6,44.6465]
["bitfinex-derivatives","ETHF0:USTF0",1744744490232,10.27486763,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744744490530,12.0696136,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744744490725,12.0696136,1612.0,1611.9,4.82937]
["bitfinex-derivatives","ETHF0:USTF0",1744744490935,12.0696136,1612.0,1611.9,45.62937]
["bitfinex-derivatives","ETHF0:USTF0",1744744491228,12.0696136,1612.0,1611.9,46.1166018]
["bitfinex-derivatives","ETHF0:USTF0",1744744492328,12.0696136,1612.0,1611.9,51.1166018]
["bitfinex-derivatives","ETHF0:USTF0",1744744492632,12.0696136,1612.0,1611.9,46.1166018]
["bitfinex-derivatives","ETHF0:USTF0",1744744493034,1.24065,1612.2,1611.9,44.3885]
["bitfinex-derivatives","ETHF0:USTF0",1744744493234,1.5742,1612.2,1612.1,4.44851]
["bitfinex-derivatives","ETHF0:USTF0",1744744493427,1.24062,1612.3,1612.1,4.44851]
["bitfinex-derivatives","ETHF0:USTF0",1744744493428,0.8626,1612.4,1612.2,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744744493735,2.81476,1612.3,1612.2,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1744744494039,2.81476,1612.3,1612.2,2.85274]
["bitfinex-derivatives","ETHF0:USTF0",1744744494332,1.5742,1612.3,1612.2,2.85274]
["bitfinex-derivatives","ETHF0:USTF0",1744744494937,2.81476,1612.3,1612.2,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1744744496034,2.81476,1612.3,1612.2,2.85274]
["bitfinex-derivatives","ETHF0:USTF0",1744744496829,2.81476,1612.3,1612.2,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1744744497034,1.24064,1612.2,1612.1,8.76046]
["bitfinex-derivatives","ETHF0:USTF0",1744744497238,2.82964,1612.2,1612.1,8.76046]
["bitfinex-derivatives","ETHF0:USTF0",1744744499339,7.82964,1612.2,1612.1,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1744744499532,1.24079,1612.0,1611.9,51.29274]
["bitfinex-derivatives","ETHF0:USTF0",1744744499839,1.24079,1612.0,1611.9,50.0519]
["bitfinex-derivatives","ETHF0:USTF0",1744744500331,2.86299,1612.0,1611.9,50.0519]
["bitfinex-derivatives","ETHF0:USTF0",1744744501131,7.86299,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744744501341,1.24087,1611.9,1611.8,1.25021212]
["bitfinex-derivatives","ETHF0:USTF0",1744744501643,2.96787,1611.9,1611.8,1.62773212]
["bitfinex-derivatives","ETHF0:USTF0",1744744501838,2.96787,1611.9,1611.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744501839,7.96787,1611.9,1611.8,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744502028,1.2411,1611.6,1611.5,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1744744502234,3.10256,1611.7,1611.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1744744502434,1.24125,1611.4,1611.3,3.71628]
["bitfinex-derivatives","ETHF0:USTF0",1744744502636,1.24124,1611.5,1611.4,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744744502835,1.24124,1611.5,1611.4,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1744744503340,0.00933212,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1744744503544,0.00933212,1611.6,1611.5,6.06737]
["bitfinex-derivatives","ETHF0:USTF0",1744744503748,1.25043212,1611.6,1611.5,6.06737]
["bitfinex-derivatives","ETHF0:USTF0",1744744504245,1.25043212,1611.6,1611.5,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744744504938,2.18973212,1611.6,1611.5,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744744505144,1.24125,1611.4,1611.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744505637,1.24125,1611.4,1611.3,2.86476212]
["bitfinex-derivatives","ETHF0:USTF0",1744744505844,1.24125,1611.5,1611.4,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744744506039,1.24125,1611.5,1611.4,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1744744507245,1.24125,1611.5,1611.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744744507744,1.24125,1611.5,1611.4,2.85535]
["bitfinex-derivatives","ETHF0:USTF0",1744744509143,1.24125,1611.5,1611.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744744509444,1.24125,1611.5,1611.4,2.85535]
["bitfinex-derivatives","ETHF0:USTF0",1744744510044,1.24125,1611.5,1611.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744744510243,1.24125,1611.5,1611.4,7.16735]
["bitfinex-derivatives","ETHF0:USTF0",1744744510644,5.0,1611.5,1611.3,3.21713212]
["bitfinex-derivatives","ETHF0:USTF0",1744744510851,2.89585,1611.4,1611.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744511048,3.80595,1611.4,1611.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744511348,8.80595,1611.4,1611.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744512048,3.80595,1611.4,1611.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744512350,3.80595,1611.4,1611.3,42.41123212]
["bitfinex-derivatives","ETHF0:USTF0",1744744513947,4.45823212,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1744744514254,0.00933212,1611.6,1611.5,5.55217]
["bitfinex-derivatives","ETHF0:USTF0",1744744514449,0.00933212,1611.6,1611.5,8.16327]
["bitfinex-derivatives","ETHF0:USTF0",1744744514746,1.25043212,1611.6,1611.5,8.16327]
["bitfinex-derivatives","ETHF0:USTF0",1744744514953,1.25043212,1611.6,1611.5,6.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744744515457,0.00933212,1611.6,1611.5,8.16327]
["bitfinex-derivatives","ETHF0:USTF0",1744744515749,1.25043212,1611.6,1611.5,8.16327]
["bitfinex-derivatives","ETHF0:USTF0",1744744517053,0.00933212,1611.6,1611.5,8.16327]
["bitfinex-derivatives","ETHF0:USTF0",1744744517255,1.25043212,1611.6,1611.5,8.16327]
["bitfinex-derivatives","ETHF0:USTF0",1744744517753,1.25043212,1611.6,1611.5,6.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744744518154,1.25043212,1611.6,1611.5,8.16327]
["bitfinex-derivatives","ETHF0:USTF0",1744744518450,1.24117,1611.5,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744744518651,2.13017,1611.5,1611.4,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1744744518850,2.13017,1611.5,1611.4,6.11305]
["bitfinex-derivatives","ETHF0:USTF0",1744744519354,2.13017,1611.5,1611.4,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1744744519958,2.13017,1611.5,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744744520347,3.71167,1611.5,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744744520748,1.24125,1611.4,1611.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744520950,2.82275,1611.4,1611.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744521854,7.82275,1611.4,1611.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744524975,2.82275,1611.4,1611.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744525370,7.82275,1611.4,1611.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744525573,2.82275,1611.4,1611.3,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744744526374,7.82275,1611.4,1611.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744744528971,2.82275,1611.4,1611.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744744532171,2.82275,1611.4,1611.3,1.62650212]
["bitfinex-derivatives","ETHF0:USTF0",1744744533077,6.03055,1611.4,1611.3,1.62650212]
["bitfinex-derivatives","ETHF0:USTF0",1744744533276,6.03055,1611.4,1611.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744744536385,2.82275,1611.4,1611.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744744539687,7.82275,1611.4,1611.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744744540488,2.82275,1611.4,1611.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744744546997,7.71780627,1611.4,1611.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744744550794,6.13630627,1611.4,1611.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744744550997,8.24060902,1611.4,1611.3,0.85630212]
["bitfinex-derivatives","ETHF0:USTF0",1744744553996,1.24125,1611.4,1611.3,0.85630212]
["bitfinex-derivatives","ETHF0:USTF0",1744744558406,7.44906667,1611.4,1611.3,0.85630212]
["bitfinex-derivatives","ETHF0:USTF0",1744744558806,9.09666667,1611.4,1611.3,0.85630212]
["bitfinex-derivatives","ETHF0:USTF0",1744744562009,9.88823096,1611.4,1611.3,0.85630212]
["bitfinex-derivatives","ETHF0:USTF0",1744744562407,8.24063096,1611.4,1611.3,0.85630212]
["bitfinex-derivatives","ETHF0:USTF0",1744744562612,6.99938096,1611.4,1611.3,7.09763212]
["bitfinex-derivatives","ETHF0:USTF0",1744744563002,6.99938096,1611.4,1611.3,8.68173212]
["bitfinex-derivatives","ETHF0:USTF0",1744744563609,8.24063096,1611.4,1611.3,8.68173212]
["bitfinex-derivatives","ETHF0:USTF0",1744744564117,6.99938096,1611.4,1611.3,8.68173212]
["bitfinex-derivatives","ETHF0:USTF0",1744744564616,8.24063096,1611.4,1611.3,8.68173212]
["bitfinex-derivatives","ETHF0:USTF0",1744744565519,1.24125,1611.4,1611.3,8.68173212]
["bitfinex-derivatives","ETHF0:USTF0",1744744567120,9.42277212,1611.6,1611.4,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1744744567121,1.24123,1611.5,1611.4,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1744744567320,3.21713212,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1744744567516,3.21713212,1611.6,1611.5,10.55317]
["bitfinex-derivatives","ETHF0:USTF0",1744744567722,4.14385368,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744744568217,4.14385368,1611.7,1611.6,6.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744744568518,6.20781667,1611.8,1611.7,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1744744568719,6.20781667,1611.8,1611.7,2.05272]
["bitfinex-derivatives","ETHF0:USTF0",1744744568920,6.20781667,1611.8,1611.7,7.05272]
["bitfinex-derivatives","ETHF0:USTF0",1744744569312,6.20781667,1611.8,1611.7,47.85272]
["bitfinex-derivatives","ETHF0:USTF0",1744744569922,5.05121667,1611.8,1611.7,47.85272]
["bitfinex-derivatives","ETHF0:USTF0",1744744571818,5.05121667,1611.8,1611.7,48.47122]
["bitfinex-derivatives","ETHF0:USTF0",1744744572719,9.4977904,1611.9,1611.7,47.2302]
["bitfinex-derivatives","ETHF0:USTF0",1744744573022,1.25023001,1611.9,1611.8,7.14754]
["bitfinex-derivatives","ETHF0:USTF0",1744744574623,0.00933001,1611.9,1611.8,7.14754]
["bitfinex-derivatives","ETHF0:USTF0",1744744575226,1.25020001,1611.9,1611.8,7.14754]
["bitfinex-derivatives","ETHF0:USTF0",1744744575825,0.00933001,1611.9,1611.8,7.14754]
["bitfinex-derivatives","ETHF0:USTF0",1744744577629,1.25020001,1611.9,1611.8,7.14754]
["bitfinex-derivatives","ETHF0:USTF0",1744744577927,0.00933001,1611.9,1611.8,7.14754]
["bitfinex-derivatives","ETHF0:USTF0",1744744578131,0.00933001,1611.9,1611.8,7.64138815]
["bitfinex-derivatives","ETHF0:USTF0",1744744586624,6.20084,1612.9,1612.0,3.10196]
["bitfinex-derivatives","ETHF0:USTF0",1744744586929,3.62563,1612.5,1612.4,1.24036]
["bitfinex-derivatives","ETHF0:USTF0",1744744588429,3.2533,1612.5,1612.4,1.24036]
["bitfinex-derivatives","ETHF0:USTF0",1744744588632,3.2533,1612.5,1612.4,2.92896]
["bitfinex-derivatives","ETHF0:USTF0",1744744589934,4.4937,1612.5,1612.4,2.92896]
["bitfinex-derivatives","ETHF0:USTF0",1744744591234,4.4937,1612.5,1612.4,1.24036]
["bitfinex-derivatives","ETHF0:USTF0",1744744594831,0.8197,1612.5,1612.4,1.24036]
["bitfinex-derivatives","ETHF0:USTF0",1744744595033,0.8197,1612.5,1612.4,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1744744595334,2.4066,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744744595537,3.2715,1612.7,1612.6,5.54833]
["bitfinex-derivatives","ETHF0:USTF0",1744744595830,4.51175,1612.7,1612.6,5.54833]
["bitfinex-derivatives","ETHF0:USTF0",1744744596337,3.2715,1612.7,1612.6,5.54833]
["bitfinex-derivatives","ETHF0:USTF0",1744744596527,4.51175,1612.7,1612.6,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744744596732,1.24048,1612.4,1612.3,5.5567726]
["bitfinex-derivatives","ETHF0:USTF0",1744744597124,1.24048,1612.4,1612.3,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1744744597428,6.24048,1612.4,1612.3,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1744744597634,7.07238,1612.4,1612.3,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1744744598239,2.07238,1612.4,1612.3,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1744744598437,2.93508,1612.4,1612.3,1.2498626]
["bitfinex-derivatives","ETHF0:USTF0",1744744598637,2.93508,1612.4,1612.3,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1744744600735,7.93508,1612.4,1612.3,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1744744601135,3.10186,1612.1,1611.7,45.107]
["bitfinex-derivatives","ETHF0:USTF0",1744744601436,1.24094,1611.8,1611.7,45.107]
["bitfinex-derivatives","ETHF0:USTF0",1744744601738,1.24094,1611.8,1611.7,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1744744602531,1.24094,1611.8,1611.7,5.54802]
["bitfinex-derivatives","ETHF0:USTF0",1744744603240,2.97958421,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744744603535,1.73870421,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744744604140,2.97957421,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744744604439,3.83107421,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744744604740,3.83113421,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744744606943,2.59020421,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744744607238,3.83107421,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744744607440,2.59020421,1611.9,1611.8,2.88764]
["bitfinex-derivatives","ETHF0:USTF0",1744744607641,3.83107421,1611.9,1611.8,2.88764]
["bitfinex-derivatives","ETHF0:USTF0",1744744607842,2.59020421,1611.9,1611.8,2.88764]
["bitfinex-derivatives","ETHF0:USTF0",1744744608039,3.83107421,1611.9,1611.8,2.88764]
["bitfinex-derivatives","ETHF0:USTF0",1744744610745,2.59020421,1611.9,1611.8,2.88764]
["bitfinex-derivatives","ETHF0:USTF0",1744744611041,3.83107421,1611.9,1611.8,2.88764]
["bitfinex-derivatives","ETHF0:USTF0",1744744612535,2.59020421,1611.9,1611.8,2.88764]
["bitfinex-derivatives","ETHF0:USTF0",1744744613030,3.83107421,1611.9,1611.8,2.88764]
["bitfinex-derivatives","ETHF0:USTF0",1744744614345,2.59020421,1611.9,1611.8,2.88764]
["bitfinex-derivatives","ETHF0:USTF0",1744744615041,2.59020421,1611.9,1611.8,3.70704]
["bitfinex-derivatives","ETHF0:USTF0",1744744615438,4.21e-06,1611.9,1611.8,8.70704]
["bitfinex-derivatives","ETHF0:USTF0",1744744615944,4.21e-06,1611.9,1611.8,49.50704]
["bitfinex-derivatives","ETHF0:USTF0",1744744616147,2.5163,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744744616438,2.08286,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744744616643,0.8424,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744744617040,2.0828,1612.5,1612.4,2.85158]
["bitfinex-derivatives","ETHF0:USTF0",1744744618344,2.0828,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744744618943,0.8424,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744744619646,2.0828,1612.5,1612.4,2.85158]
["bitfinex-derivatives","ETHF0:USTF0",1744744620245,0.8424,1612.5,1612.4,2.85158]
["bitfinex-derivatives","ETHF0:USTF0",1744744620547,2.0828,1612.5,1612.4,2.85158]
["bitfinex-derivatives","ETHF0:USTF0",1744744621443,2.0828,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744744622149,2.0828,1612.5,1612.3,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1744744622150,1.24048,1612.4,1612.3,1.24049]
["bitfinex-derivatives","ETHF0:USTF0",1744744622345,1.24056,1612.3,1612.2,5.54658]
["bitfinex-derivatives","ETHF0:USTF0",1744744622647,1.24064,1612.2,1612.1,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1744744622841,2.09664,1612.2,1612.1,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1744744623949,1.24071,1612.1,1612.0,42.04075]
["bitfinex-derivatives","ETHF0:USTF0",1744744624150,1.24071,1612.1,1612.0,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1744744624749,1.24071,1612.1,1612.0,42.04075]
["bitfinex-derivatives","ETHF0:USTF0",1744744626147,2.0967,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744744628448,1.24071,1612.1,1612.0,43.68004]
["bitfinex-derivatives","ETHF0:USTF0",1744744629143,1.24071,1612.1,1612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744744629349,1.24102,1611.7,1611.6,1.2503226]
["bitfinex-derivatives","ETHF0:USTF0",1744744629844,2.0403,1611.8,1611.7,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1744744630043,2.0403,1611.8,1611.7,2.85985]
["bitfinex-derivatives","ETHF0:USTF0",1744744630254,0.7993,1611.8,1611.7,2.85985]
["bitfinex-derivatives","ETHF0:USTF0",1744744630451,1.24065,1612.3,1612.0,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1744744630650,3.3562,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744744630851,0.7993,1612.2,1612.1,3.69221]
["bitfinex-derivatives","ETHF0:USTF0",1744744632057,0.8544,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744744632354,2.09488,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744744632852,3.75948,1612.4,1612.3,2.89186]
["bitfinex-derivatives","ETHF0:USTF0",1744744633253,2.519,1612.4,1612.3,2.89186]
["bitfinex-derivatives","ETHF0:USTF0",1744744633756,0.7987,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744744633954,2.0391,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744744634346,1.24048,1612.4,1612.3,2.89186]
["bitfinex-derivatives","ETHF0:USTF0",1744744634547,3.75118,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744744634948,1.24056,1612.3,1612.2,5.5456]
["bitfinex-derivatives","ETHF0:USTF0",1744744635158,1.24071,1612.1,1612.0,5.8999]
["bitfinex-derivatives","ETHF0:USTF0",1744744635456,1.24071,1612.1,1612.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1744744635849,3.65471,1612.1,1612.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1744744636457,2.414,1612.1,1612.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1744744636659,0.7983,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744744636854,3.60684,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744744637552,1.24071,1612.1,1612.0,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1744744637754,3.59731,1612.1,1612.0,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1744744638951,2.3566,1612.1,1612.0,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1744744639151,2.3566,1612.1,1612.0,2.88653]
["bitfinex-derivatives","ETHF0:USTF0",1744744639859,2.039,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744744640059,0.7983,1612.2,1612.1,2.88651]
["bitfinex-derivatives","ETHF0:USTF0",1744744640251,0.7983,1612.2,1612.1,7.18951]
["bitfinex-derivatives","ETHF0:USTF0",1744744642156,2.03894,1612.2,1612.1,7.18951]
["bitfinex-derivatives","ETHF0:USTF0",1744744642364,3.69294,1612.2,1612.1,7.18951]
["bitfinex-derivatives","ETHF0:USTF0",1744744642865,3.69294,1612.2,1612.1,5.54371]
["bitfinex-derivatives","ETHF0:USTF0",1744744643450,2.4523,1612.2,1612.1,5.54371]
["bitfinex-derivatives","ETHF0:USTF0",1744744644168,3.69294,1612.2,1612.1,5.54371]
["bitfinex-derivatives","ETHF0:USTF0",1744744646465,1.24071,1612.1,1612.0,2.92959]
["bitfinex-derivatives","ETHF0:USTF0",1744744646666,2.84101,1612.1,1612.0,2.92959]
["bitfinex-derivatives","ETHF0:USTF0",1744744647167,1.6003,1612.1,1612.0,2.92959]
["bitfinex-derivatives","ETHF0:USTF0",1744744647466,2.84101,1612.1,1612.0,2.92959]
["bitfinex-derivatives","ETHF0:USTF0",1744744648259,1.24087,1611.9,1611.8,2.02398]
["bitfinex-derivatives","ETHF0:USTF0",1744744648458,1.24087,1611.9,1611.8,7.97108]
["bitfinex-derivatives","ETHF0:USTF0",1744744648662,1.24087,1611.9,1611.8,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1744744648854,3.75867,1611.9,1611.8,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1744744649263,1.24094,1611.8,1611.7,11.13573161]
["bitfinex-derivatives","ETHF0:USTF0",1744744649462,2.89244,1611.8,1611.7,11.13573161]
["bitfinex-derivatives","ETHF0:USTF0",1744744650761,2.89244,1611.8,1611.7,8.25067161]
["bitfinex-derivatives","ETHF0:USTF0",1744744650961,2.89244,1611.8,1611.7,9.49169161]
["bitfinex-derivatives","ETHF0:USTF0",1744744651569,2.89244,1611.8,1611.7,11.05849161]
["bitfinex-derivatives","ETHF0:USTF0",1744744651764,1.6515,1611.8,1611.7,2.80782]
["bitfinex-derivatives","ETHF0:USTF0",1744744652263,0.8663,1611.9,1611.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1744744652460,0.8663,1611.9,1611.8,2.80774]
["bitfinex-derivatives","ETHF0:USTF0",1744744653670,2.10717,1611.9,1611.8,2.80774]
["bitfinex-derivatives","ETHF0:USTF0",1744744654168,3.75197,1611.9,1611.8,2.80774]
["bitfinex-derivatives","ETHF0:USTF0",1744744656274,2.5111,1611.9,1611.8,2.80774]
["bitfinex-derivatives","ETHF0:USTF0",1744744656574,0.8663,1611.9,1611.8,2.80774]
["bitfinex-derivatives","ETHF0:USTF0",1744744659072,2.10717,1611.9,1611.8,2.80774]
["bitfinex-derivatives","ETHF0:USTF0",1744744659272,3.83307,1611.9,1611.8,2.80774]
["bitfinex-derivatives","ETHF0:USTF0",1744744662280,2.5922,1611.9,1611.8,2.80774]
["bitfinex-derivatives","ETHF0:USTF0",1744744662470,0.8663,1611.9,1611.8,2.80774]
["bitfinex-derivatives","ETHF0:USTF0",1744744664276,6.20247017,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744744664478,9.45337017,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744744664669,9.45337017,1612.2,1612.1,2.92111]
["bitfinex-derivatives","ETHF0:USTF0",1744744664979,7.02377017,1612.2,1612.1,2.92111]
["bitfinex-derivatives","ETHF0:USTF0",1744744665387,8.26996023,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744744665671,10.33745029,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744744665877,8.08898029,1612.4,1612.3,6.85896]
["bitfinex-derivatives","ETHF0:USTF0",1744744666068,5.74418029,1612.4,1612.3,8.44496]
["bitfinex-derivatives","ETHF0:USTF0",1744744666276,4.35459029,1612.4,1612.3,9.06576]
["bitfinex-derivatives","ETHF0:USTF0",1744744666475,2.0864203,1612.4,1612.3,9.06576]
["bitfinex-derivatives","ETHF0:USTF0",1744744666778,1.0127,1612.4,1612.3,49.86576]
["bitfinex-derivatives","ETHF0:USTF0",1744744668881,1.5809,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744744669176,2.82115,1612.7,1612.6,5.54033]
["bitfinex-derivatives","ETHF0:USTF0",1744744669879,2.82115,1612.7,1612.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1744744670079,2.82115,1612.7,1612.6,5.54033]
["bitfinex-derivatives","ETHF0:USTF0",1744744670574,1.24033,1612.6,1612.5,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1744744670766,2.92463,1612.6,1612.5,1.2497026]
["bitfinex-derivatives","ETHF0:USTF0",1744744671174,1.24029,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744744671379,2.92459,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744744671780,1.6843,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744744672170,1.6843,1612.7,1612.6,2.92353]
["bitfinex-derivatives","ETHF0:USTF0",1744744672482,1.6596,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744744672782,1.6596,1612.8,1612.7,7.22345]
["bitfinex-derivatives","ETHF0:USTF0",1744744672978,0.8213,1612.8,1612.7,7.22345]
["bitfinex-derivatives","ETHF0:USTF0",1744744674376,3.75106,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744744675080,3.75102,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744744677176,2.511,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744744677382,2.511,1613.0,1612.9,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1744744677572,3.75102,1613.0,1612.9,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1744744678688,2.511,1613.0,1612.9,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1744744679881,2.10271,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744744680083,2.10271,1613.1,1613.0,7.10492]
["bitfinex-derivatives","ETHF0:USTF0",1744744680282,1.24002,1613.0,1612.9,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1744744680482,2.88942,1613.0,1612.9,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1744744680684,1.2401,1612.9,1612.8,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1744744680883,3.7589,1612.9,1612.8,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1744744681285,3.7589,1612.9,1612.8,5.53917]
["bitfinex-derivatives","ETHF0:USTF0",1744744681686,1.24033,1612.6,1612.5,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1744744682183,1.24064,1612.2,1612.1,8.25067161]
["bitfinex-derivatives","ETHF0:USTF0",1744744682788,1.24064,1612.2,1612.1,49.05067161]
["bitfinex-derivatives","ETHF0:USTF0",1744744683290,1.24064,1612.2,1612.1,50.29138161]
["bitfinex-derivatives","ETHF0:USTF0",1744744683887,1.24064,1612.2,1612.1,49.05067161]
["bitfinex-derivatives","ETHF0:USTF0",1744744684086,1.24064,1612.2,1612.1,50.29138161]
["bitfinex-derivatives","ETHF0:USTF0",1744744684288,1.24064,1612.2,1612.1,49.05067161]
["bitfinex-derivatives","ETHF0:USTF0",1744744685288,1.24064,1612.2,1612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744744685490,2.07534,1612.2,1612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744744690891,1.24071,1612.1,1612.0,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1744744691092,3.76181,1612.1,1612.0,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1744744694195,3.76181,1612.1,1612.0,1.6043026]
["bitfinex-derivatives","ETHF0:USTF0",1744744696206,3.76181,1612.1,1612.0,2.8450926]
["bitfinex-derivatives","ETHF0:USTF0",1744744696608,3.76181,1612.1,1612.0,1.6043026]
["bitfinex-derivatives","ETHF0:USTF0",1744744697503,3.76181,1612.1,1612.0,2.8450926]
["bitfinex-derivatives","ETHF0:USTF0",1744744697809,3.76181,1612.1,1612.0,1.6043026]
["bitfinex-derivatives","ETHF0:USTF0",1744744701812,1.24071,1612.1,1612.0,1.6043026]
["bitfinex-derivatives","ETHF0:USTF0",1744744702013,1.24071,1612.1,1612.0,3.6279926]
["bitfinex-derivatives","ETHF0:USTF0",1744744702413,1.24071,1612.1,1612.0,2.3872026]
["bitfinex-derivatives","ETHF0:USTF0",1744744702615,2.94761,1612.1,1612.0,3.6279926]
["bitfinex-derivatives","ETHF0:USTF0",1744744703113,2.94761,1612.1,1612.0,2.3872026]
["bitfinex-derivatives","ETHF0:USTF0",1744744703309,2.94761,1612.1,1612.0,1.6043026]
["bitfinex-derivatives","ETHF0:USTF0",1744744703516,3.76311,1612.1,1612.0,1.6043026]
["bitfinex-derivatives","ETHF0:USTF0",1744744704514,3.76311,1612.1,1612.0,2.8450926]
["bitfinex-derivatives","ETHF0:USTF0",1744744706013,3.76311,1612.1,1612.0,1.6043026]
["bitfinex-derivatives","ETHF0:USTF0",1744744706514,3.76311,1612.1,1612.0,2.8450926]
["bitfinex-derivatives","ETHF0:USTF0",1744744706714,3.76311,1612.1,1612.0,1.6043026]
["bitfinex-derivatives","ETHF0:USTF0",1744744707115,3.76311,1612.1,1612.0,2.8450926]
["bitfinex-derivatives","ETHF0:USTF0",1744744707918,1.24071,1612.1,1612.0,2.8450926]
["bitfinex-derivatives","ETHF0:USTF0",1744744709716,2.07534,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744744709909,2.07534,1612.2,1612.1,3.77121]
["bitfinex-derivatives","ETHF0:USTF0",1744744710418,2.07534,1612.2,1612.1,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1744744710815,3.81354,1612.2,1612.1,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1744744711614,3.81354,1612.2,1612.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1744744711819,3.81354,1612.2,1612.1,2.92681]
["bitfinex-derivatives","ETHF0:USTF0",1744744713318,3.81354,1612.2,1612.1,7.22481]
["bitfinex-derivatives","ETHF0:USTF0",1744744713720,3.81354,1612.2,1612.1,10.43261]
["bitfinex-derivatives","ETHF0:USTF0",1744744714017,6.18946772,1612.4,1612.3,1.24056]
["bitfinex-derivatives","ETHF0:USTF0",1744744714221,5.37030772,1612.4,1612.3,4.44836]
["bitfinex-derivatives","ETHF0:USTF0",1744744714423,5.37030772,1612.4,1612.3,6.08596]
["bitfinex-derivatives","ETHF0:USTF0",1744744715422,5.37030772,1612.4,1612.3,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1744744715619,7.01990772,1612.4,1612.3,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1744744715821,7.01990772,1612.4,1612.3,6.08596]
["bitfinex-derivatives","ETHF0:USTF0",1744744716820,7.01990772,1612.4,1612.3,2.87816]
["bitfinex-derivatives","ETHF0:USTF0",1744744717022,7.01990772,1612.4,1612.3,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1744744717223,1.24064,1612.2,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744744717722,3.73714,1612.2,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744744718127,3.73714,1612.2,1612.0,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1744744718128,1.24087,1611.9,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744744718520,1.24087,1611.9,1611.8,45.24874]
["bitfinex-derivatives","ETHF0:USTF0",1744744718923,2.89977,1611.9,1611.8,42.3982]
["bitfinex-derivatives","ETHF0:USTF0",1744744719426,2.89977,1611.9,1611.8,43.63914]
["bitfinex-derivatives","ETHF0:USTF0",1744744720622,1.6589,1611.9,1611.8,46.84694]
["bitfinex-derivatives","ETHF0:USTF0",1744744720827,0.8412,1612.0,1611.9,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744744721030,0.8412,1612.0,1611.9,2.87617]
["bitfinex-derivatives","ETHF0:USTF0",1744744721928,2.08199,1612.0,1611.9,2.87617]
["bitfinex-derivatives","ETHF0:USTF0",1744744722128,3.67899,1612.0,1611.9,2.87617]
["bitfinex-derivatives","ETHF0:USTF0",1744744724829,2.4382,1612.0,1611.9,2.87617]
["bitfinex-derivatives","ETHF0:USTF0",1744744726637,3.67899,1612.0,1611.9,2.87617]
["bitfinex-derivatives","ETHF0:USTF0",1744744726933,2.4382,1612.0,1611.9,2.87617]
["bitfinex-derivatives","ETHF0:USTF0",1744744727133,2.4382,1612.0,1611.9,7.17117]
["bitfinex-derivatives","ETHF0:USTF0",1744744728435,4.96742772,1612.2,1612.0,3.10197]
["bitfinex-derivatives","ETHF0:USTF0",1744744728640,7.88027772,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744744729430,1.24071,1612.1,1612.0,2.82242]
["bitfinex-derivatives","ETHF0:USTF0",1744744729634,2.80601,1612.1,1612.0,2.82242]
["bitfinex-derivatives","ETHF0:USTF0",1744744731134,1.5653,1612.1,1612.0,2.82242]
["bitfinex-derivatives","ETHF0:USTF0",1744744732024,6.20812772,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744744732226,7.77342772,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744744733026,6.53272772,1612.2,1612.1,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1744744734140,6.53272772,1612.2,1612.1,2.88191]
["bitfinex-derivatives","ETHF0:USTF0",1744744734935,7.77336772,1612.2,1612.1,2.88191]
["bitfinex-derivatives","ETHF0:USTF0",1744744735130,6.53272772,1612.2,1612.1,2.88191]
["bitfinex-derivatives","ETHF0:USTF0",1744744735336,4.96742772,1612.2,1612.1,2.88191]
["bitfinex-derivatives","ETHF0:USTF0",1744744735532,4.12982772,1612.2,1612.1,8.70611]
["bitfinex-derivatives","ETHF0:USTF0",1744744735936,4.12982772,1612.2,1612.1,3.70611]
["bitfinex-derivatives","ETHF0:USTF0",1744744736228,4.12982772,1612.2,1612.1,8.70611]
["bitfinex-derivatives","ETHF0:USTF0",1744744737037,4.93722772,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744744737228,4.93722772,1612.3,1612.2,10.36294]
["bitfinex-derivatives","ETHF0:USTF0",1744744738339,4.93722772,1612.3,1612.2,8.74344]
["bitfinex-derivatives","ETHF0:USTF0",1744744738545,7.82028772,1612.3,1612.2,5.53564]
["bitfinex-derivatives","ETHF0:USTF0",1744744739136,6.57972772,1612.3,1612.2,5.53564]
["bitfinex-derivatives","ETHF0:USTF0",1744744739643,7.82028772,1612.3,1612.2,5.53564]
["bitfinex-derivatives","ETHF0:USTF0",1744744739833,6.57972772,1612.3,1612.2,5.53564]
["bitfinex-derivatives","ETHF0:USTF0",1744744740537,6.57972772,1612.3,1612.1,4.44846]
["bitfinex-derivatives","ETHF0:USTF0",1744744740743,2.91344,1612.2,1612.1,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1744744741240,1.24074,1612.1,1612.0,1.24072]
["bitfinex-derivatives","ETHF0:USTF0",1744744741435,3.74954,1612.1,1612.0,1.24072]
["bitfinex-derivatives","ETHF0:USTF0",1744744741636,2.5088,1612.1,1612.0,1.24072]
["bitfinex-derivatives","ETHF0:USTF0",1744744742435,0.8074,1612.3,1612.2,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1744744742833,4.12982772,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744744743140,8.79265772,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744744743737,7.55232772,1612.6,1612.5,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1744744744041,7.55232772,1612.6,1612.5,6.1199]
["bitfinex-derivatives","ETHF0:USTF0",1744744744237,7.55232772,1612.6,1612.5,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1744744744435,4.98692772,1612.6,1612.5,6.1199]
["bitfinex-derivatives","ETHF0:USTF0",1744744744629,4.98692772,1612.6,1612.5,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1744744745037,7.85055772,1612.6,1612.5,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1744744746241,6.61022772,1612.6,1612.5,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1744744746740,7.85055772,1612.6,1612.5,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1744744747443,6.61022772,1612.6,1612.5,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1744744747643,6.61022772,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744744747644,7.85055772,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744744747845,1.2406,1612.3,1612.2,1.24057]
["bitfinex-derivatives","ETHF0:USTF0",1744744748149,1.24053,1612.4,1612.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744744748346,3.65023,1612.4,1612.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744744749340,2.4097,1612.4,1612.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744744749544,1.24061,1612.3,1612.2,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1744744749745,2.4045,1612.3,1612.2,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1744744749949,2.4045,1612.3,1612.2,2.81939]
["bitfinex-derivatives","ETHF0:USTF0",1744744750340,0.8319,1612.3,1612.2,2.81939]
["bitfinex-derivatives","ETHF0:USTF0",1744744751148,0.8319,1612.3,1612.2,6.02719]
["bitfinex-derivatives","ETHF0:USTF0",1744744751843,0.8319,1612.3,1612.2,2.81939]
["bitfinex-derivatives","ETHF0:USTF0",1744744752145,4.12982772,1612.5,1612.4,1.24048]
["bitfinex-derivatives","ETHF0:USTF0",1744744752348,1.91508772,1612.5,1612.4,8.74228]
["bitfinex-derivatives","ETHF0:USTF0",1744744752549,1.91508772,1612.5,1612.4,13.74228]
["bitfinex-derivatives","ETHF0:USTF0",1744744752847,1.91508772,1612.5,1612.4,16.08998]
["bitfinex-derivatives","ETHF0:USTF0",1744744753239,6.21290068,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744744753543,3.05795068,1612.6,1612.5,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1744744753747,2.65720371,1612.7,1612.6,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1744744753942,9.1698192,1612.8,1612.7,1.24025]
["bitfinex-derivatives","ETHF0:USTF0",1744744754148,4.77384744,1612.8,1612.7,46.33425]
["bitfinex-derivatives","ETHF0:USTF0",1744744754346,4.52750153,1612.8,1612.7,53.56645]
["bitfinex-derivatives","ETHF0:USTF0",1744744754547,1.93700153,1612.8,1612.7,53.56645]
["bitfinex-derivatives","ETHF0:USTF0",1744744754747,4.13e-06,1612.9,1612.8,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744744754949,4.13e-06,1612.9,1612.8,4.44797]
["bitfinex-derivatives","ETHF0:USTF0",1744744755153,4.13e-06,1612.9,1612.8,9.44797]
["bitfinex-derivatives","ETHF0:USTF0",1744744755353,4.13e-06,1612.9,1612.8,50.24797]
["bitfinex-derivatives","ETHF0:USTF0",1744744755648,17.7426304,1613.3,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744744755853,5.15130691,1613.0,1612.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744744756051,3.60743691,1613.0,1612.9,7.0552]
["bitfinex-derivatives","ETHF0:USTF0",1744744756558,10.35099485,1613.1,1613.0,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1744744756747,10.35099485,1613.1,1613.0,8.73782]
["bitfinex-derivatives","ETHF0:USTF0",1744744756947,10.35099485,1613.1,1613.0,13.73782]
["bitfinex-derivatives","ETHF0:USTF0",1744744757251,10.35099485,1613.1,1613.0,49.53782]
["bitfinex-derivatives","ETHF0:USTF0",1744744758453,15.35099485,1613.1,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744744758755,1.24017,1612.8,1612.7,5.53019]
["bitfinex-derivatives","ETHF0:USTF0",1744744759158,6.24017,1612.8,1612.7,5.53019]
["bitfinex-derivatives","ETHF0:USTF0",1744744759860,6.24017,1612.8,1612.6,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1744744759861,1.24025,1612.7,1612.6,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1744744760159,1.24048,1612.4,1612.3,5.53049]
["bitfinex-derivatives","ETHF0:USTF0",1744744760659,1.24047,1612.5,1612.4,1.24046]
["bitfinex-derivatives","ETHF0:USTF0",1744744760864,2.90607,1612.5,1612.4,1.24046]
["bitfinex-derivatives","ETHF0:USTF0",1744744761352,1.6656,1612.5,1612.3,16.67531002]
["bitfinex-derivatives","ETHF0:USTF0",1744744761553,1.6656,1612.5,1612.4,4.44828]
["bitfinex-derivatives","ETHF0:USTF0",1744744763351,0.8589026,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744744763656,2.5002026,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744744764056,0.0093026,1612.6,1612.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744744764255,0.0093026,1612.6,1612.5,42.0404]
["bitfinex-derivatives","ETHF0:USTF0",1744744770165,2.4717,1613.5,1613.4,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1744744770455,3.71134,1613.5,1613.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1744744770657,3.71134,1613.5,1613.4,5.52971]
["bitfinex-derivatives","ETHF0:USTF0",1744744771263,3.71134,1613.5,1613.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1744744772366,8.71134,1613.5,1613.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1744744772862,1.23971,1613.4,1613.3,4.2993026]
["bitfinex-derivatives","ETHF0:USTF0",1744744773068,2.95061,1613.4,1613.3,4.2993026]
["bitfinex-derivatives","ETHF0:USTF0",1744744773266,7.95061,1613.4,1613.3,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1744744773459,1.23987,1613.2,1613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744744774364,1.23994,1613.1,1613.0,40.8093026]
["bitfinex-derivatives","ETHF0:USTF0",1744744774565,3.79854,1613.1,1613.0,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1744744780371,1.24027,1612.8,1612.7,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1744744780969,3.74577,1612.8,1612.7,45.089]
["bitfinex-derivatives","ETHF0:USTF0",1744744781469,3.74577,1612.8,1612.7,46.32925]
["bitfinex-derivatives","ETHF0:USTF0",1744744781679,3.74567,1612.8,1612.7,46.32925]
["bitfinex-derivatives","ETHF0:USTF0",1744744782872,3.74567,1612.8,1612.7,45.089]
["bitfinex-derivatives","ETHF0:USTF0",1744744783373,3.74567,1612.8,1612.7,46.32925]
["bitfinex-derivatives","ETHF0:USTF0",1744744785872,3.74567,1612.8,1612.7,45.089]
["bitfinex-derivatives","ETHF0:USTF0",1744744786477,3.74567,1612.8,1612.7,46.32925]
["bitfinex-derivatives","ETHF0:USTF0",1744744786667,3.74567,1612.8,1612.7,47.91065]
["bitfinex-derivatives","ETHF0:USTF0",1744744788574,1.24015,1612.9,1612.8,1.24017]
["bitfinex-derivatives","ETHF0:USTF0",1744744788775,2.92355,1612.9,1612.8,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744744790377,1.24017,1612.8,1612.7,45.089]
["bitfinex-derivatives","ETHF0:USTF0",1744744790674,2.92917,1612.8,1612.7,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1744744790873,3.78487,1612.8,1612.7,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1744744796077,1.24025,1612.7,1612.6,3.2171026]
["bitfinex-derivatives","ETHF0:USTF0",1744744796280,1.24025,1612.7,1612.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744796281,3.66785,1612.7,1612.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744796474,8.66785,1612.7,1612.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744798986,3.66785,1612.7,1612.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744800683,6.87565,1612.7,1612.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744800881,16.16365,1612.7,1612.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744802093,6.87565,1612.7,1612.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744802386,3.66785,1612.7,1612.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744803785,6.87565,1612.7,1612.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744804494,11.87565,1612.7,1612.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744805681,6.87565,1612.7,1612.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744806792,2.81905,1612.7,1612.6,1.24033001]
["bitfinex-derivatives","ETHF0:USTF0",1744744807087,1.24025,1612.7,1612.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744807488,2.93425,1612.7,1612.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744812188,1.24025,1612.7,1612.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744812690,2.93055,1612.7,1612.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744815193,3.10085,1612.6,1612.1,11.44513019]
["bitfinex-derivatives","ETHF0:USTF0",1744744815397,1.24064,1612.2,1612.1,8.23733019]
["bitfinex-derivatives","ETHF0:USTF0",1744744815798,3.74064,1612.2,1612.1,5.56459019]
["bitfinex-derivatives","ETHF0:USTF0",1744744815998,1.24064,1612.2,1612.1,5.56459019]
["bitfinex-derivatives","ETHF0:USTF0",1744744816196,1.24064,1612.2,1612.1,7.15289019]
["bitfinex-derivatives","ETHF0:USTF0",1744744817497,1.24064,1612.2,1612.1,10.36069019]
["bitfinex-derivatives","ETHF0:USTF0",1744744818098,1.24064,1612.2,1612.1,7.15289019]
["bitfinex-derivatives","ETHF0:USTF0",1744744819197,1.24064,1612.2,1612.1,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1744744820199,1.24064,1612.2,1612.1,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744744821204,3.67944,1612.2,1612.1,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744744822695,3.67944,1612.2,1612.1,23.12144397]
["bitfinex-derivatives","ETHF0:USTF0",1744744823607,3.67944,1612.2,1612.1,21.53314397]
["bitfinex-derivatives","ETHF0:USTF0",1744744824216,8.67944,1612.2,1612.1,13.63864916]
["bitfinex-derivatives","ETHF0:USTF0",1744744824403,1.24079,1612.0,1611.9,14.13487583]
["bitfinex-derivatives","ETHF0:USTF0",1744744824598,8.73559,1612.0,1611.9,10.09386583]
["bitfinex-derivatives","ETHF0:USTF0",1744744824912,13.73559,1612.0,1611.9,6.53723583]
["bitfinex-derivatives","ETHF0:USTF0",1744744825103,13.73559,1612.0,1611.9,2.12139583]
["bitfinex-derivatives","ETHF0:USTF0",1744744825303,13.73559,1612.0,1611.9,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744744825511,1.24087,1611.9,1611.8,37.13856955]
["bitfinex-derivatives","ETHF0:USTF0",1744744825713,3.74977,1611.9,1611.8,30.93925955]
["bitfinex-derivatives","ETHF0:USTF0",1744744825911,8.74977,1611.9,1611.8,30.93925955]
["bitfinex-derivatives","ETHF0:USTF0",1744744826210,8.74977,1611.9,1611.8,27.76216955]
["bitfinex-derivatives","ETHF0:USTF0",1744744826409,8.74977,1611.9,1611.8,21.42631955]
["bitfinex-derivatives","ETHF0:USTF0",1744744826811,8.74977,1611.9,1611.8,15.08944955]
["bitfinex-derivatives","ETHF0:USTF0",1744744827015,8.74977,1611.9,1611.8,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1744744827213,1.24125,1611.4,1611.3,11.85710695]
["bitfinex-derivatives","ETHF0:USTF0",1744744827712,6.24125,1611.4,1611.3,10.58874695]
["bitfinex-derivatives","ETHF0:USTF0",1744744828007,8.79795,1611.4,1611.3,7.74063695]
["bitfinex-derivatives","ETHF0:USTF0",1744744828616,3.79795,1611.4,1611.3,7.74063695]
["bitfinex-derivatives","ETHF0:USTF0",1744744829815,3.79795,1611.4,1611.3,6.42585695]
["bitfinex-derivatives","ETHF0:USTF0",1744744830017,8.79795,1611.4,1611.3,1.34748695]
["bitfinex-derivatives","ETHF0:USTF0",1744744830217,1.24133,1611.3,1611.2,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744744830414,6.17693,1611.3,1611.2,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744744830612,1.24141,1611.2,1611.1,22.7797544]
["bitfinex-derivatives","ETHF0:USTF0",1744744830813,7.25821,1611.2,1611.1,18.4238544]
["bitfinex-derivatives","ETHF0:USTF0",1744744831114,7.25821,1611.2,1611.1,16.3740444]
["bitfinex-derivatives","ETHF0:USTF0",1744744831414,1.24179,1610.7,1610.6,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1744744831618,0.0093026,1610.8,1610.7,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744744832008,0.0093026,1610.8,1610.7,6.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744744833715,1.24148,1611.1,1611.0,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744744834111,1.24148,1611.1,1611.0,6.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744744834515,1.24145,1611.2,1611.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744744834711,1.24151,1611.1,1610.9,8.3627]
["bitfinex-derivatives","ETHF0:USTF0",1744744834916,1.24151,1611.1,1611.0,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1744744835120,1.2506726,1611.3,1611.0,6.24152]
["bitfinex-derivatives","ETHF0:USTF0",1744744835320,1.2506726,1611.3,1611.0,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1744744836020,1.2506726,1611.3,1611.1,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1744744838325,1.24141,1611.2,1611.1,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1744744839618,1.24148,1611.1,1611.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744744839820,2.9757926,1611.3,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744744840019,1.24141,1611.2,1611.1,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1744744840224,2.9757926,1611.3,1611.0,3.10391]
["bitfinex-derivatives","ETHF0:USTF0",1744744840423,0.0093026,1611.3,1611.0,3.10391]
["bitfinex-derivatives","ETHF0:USTF0",1744744840729,1.24144,1611.2,1611.1,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1744744842030,1.2506926,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744744842528,1.24141,1611.2,1611.0,3.10391]
["bitfinex-derivatives","ETHF0:USTF0",1744744842728,1.24141,1611.2,1611.1,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744744843527,0.0093026,1611.3,1611.2,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744744843728,1e-08,1611.3,1611.2,2.07781]
["bitfinex-derivatives","ETHF0:USTF0",1744744843917,1e-08,1611.3,1611.2,6.36781]
["bitfinex-derivatives","ETHF0:USTF0",1744744844923,1e-08,1611.3,1611.2,47.16781]
["bitfinex-derivatives","ETHF0:USTF0",1744744845729,1e-08,1611.3,1611.2,50.37561]
["bitfinex-derivatives","ETHF0:USTF0",1744744846521,1e-08,1611.3,1611.2,47.16781]
["bitfinex-derivatives","ETHF0:USTF0",1744744847523,1e-08,1611.3,1611.2,48.03381]
["bitfinex-derivatives","ETHF0:USTF0",1744744848932,1e-08,1611.3,1611.2,51.24161]
["bitfinex-derivatives","ETHF0:USTF0",1744744851328,1e-08,1611.3,1611.2,52.97861]
["bitfinex-derivatives","ETHF0:USTF0",1744744852521,1e-08,1611.3,1611.2,57.97861]
["bitfinex-derivatives","ETHF0:USTF0",1744744852834,1.681,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1744744853031,2.92171,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1744744853531,2.92171,1612.1,1612.0,2.97779]
["bitfinex-derivatives","ETHF0:USTF0",1744744853729,1.24079,1612.0,1611.9,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1744744853932,2.88599,1612.0,1611.9,1.2501726]
["bitfinex-derivatives","ETHF0:USTF0",1744744854132,1.6452,1612.0,1611.9,1.2501726]
["bitfinex-derivatives","ETHF0:USTF0",1744744854435,2.88599,1612.0,1611.9,1.2501726]
["bitfinex-derivatives","ETHF0:USTF0",1744744854926,2.88599,1612.0,1611.9,2.9809726]
["bitfinex-derivatives","ETHF0:USTF0",1744744855126,1.6452,1612.0,1611.9,2.9809726]
["bitfinex-derivatives","ETHF0:USTF0",1744744855434,1.681,1612.1,1612.0,1.24079]
["bitfinex-derivatives","ETHF0:USTF0",1744744855632,1.681,1612.1,1612.0,2.97159]
["bitfinex-derivatives","ETHF0:USTF0",1744744855936,2.92171,1612.1,1612.0,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1744744857035,2.92171,1612.1,1612.0,2.97159]
["bitfinex-derivatives","ETHF0:USTF0",1744744858236,1.681,1612.1,1612.0,2.97159]
["bitfinex-derivatives","ETHF0:USTF0",1744744858531,2.92171,1612.1,1612.0,2.97159]
["bitfinex-derivatives","ETHF0:USTF0",1744744858933,2.92171,1612.1,1611.9,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1744744859133,2.94669,1612.0,1611.9,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1744744859729,2.94669,1612.0,1611.9,1.2501726]
["bitfinex-derivatives","ETHF0:USTF0",1744744860029,2.94669,1612.0,1611.9,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1744744860229,3.10227,1611.9,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744744860436,1.24117,1611.5,1611.4,1.24121]
["bitfinex-derivatives","ETHF0:USTF0",1744744860737,1.24116,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1744744860937,1.2411,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1744744861137,1.24117,1611.5,1611.4,2.81522]
["bitfinex-derivatives","ETHF0:USTF0",1744744861340,1.6583,1611.5,1611.3,5.5375926]
["bitfinex-derivatives","ETHF0:USTF0",1744744861530,1.6583,1611.5,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1744744862138,1.24125,1611.4,1611.3,4.2963026]
["bitfinex-derivatives","ETHF0:USTF0",1744744862328,2.05665,1611.4,1611.3,5.5376326]
["bitfinex-derivatives","ETHF0:USTF0",1744744863737,0.8154,1611.4,1611.3,1.2506326]
["bitfinex-derivatives","ETHF0:USTF0",1744744863936,0.8154,1611.4,1611.3,2.9893326]
["bitfinex-derivatives","ETHF0:USTF0",1744744864323,0.7979,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744744864531,2.4084,1611.7,1611.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744744865029,2.4084,1611.7,1611.6,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744744865432,3.64942,1611.7,1611.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1744744866339,3.64942,1611.7,1611.6,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744744868533,1.24117,1611.5,1611.4,5.52922]
["bitfinex-derivatives","ETHF0:USTF0",1744744869037,1.24117,1611.5,1611.4,7.12082]
["bitfinex-derivatives","ETHF0:USTF0",1744744869342,1.7226,1611.5,1611.4,7.12082]
["bitfinex-derivatives","ETHF0:USTF0",1744744870234,0.8702,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1744744870431,0.8702,1611.6,1611.5,2.95117]
["bitfinex-derivatives","ETHF0:USTF0",1744744870639,0.8702,1611.6,1611.5,6.15897]
["bitfinex-derivatives","ETHF0:USTF0",1744744871034,2.5698,1611.6,1611.5,6.15897]
["bitfinex-derivatives","ETHF0:USTF0",1744744871235,3.8109,1611.6,1611.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1744744871438,3.8109,1611.6,1611.4,5.52919]
["bitfinex-derivatives","ETHF0:USTF0",1744744871439,1.24117,1611.5,1611.4,5.52919]
["bitfinex-derivatives","ETHF0:USTF0",1744744871645,2.94077,1611.5,1611.4,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1744744871846,1.24125,1611.4,1611.3,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1744744872037,2.94085,1611.4,1611.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744872347,7.94085,1611.4,1611.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744872837,2.94085,1611.4,1611.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744873039,1.6996,1611.4,1611.3,1.24133003]
["bitfinex-derivatives","ETHF0:USTF0",1744744873434,0.7979,1611.7,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1744744873632,6.35596,1611.7,1611.4,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1744744873838,1.2411,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1744744874146,2.8442,1611.6,1611.4,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1744744874447,2.8442,1611.6,1611.5,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1744744875245,1.24117,1611.5,1611.3,0.81300003]
["bitfinex-derivatives","ETHF0:USTF0",1744744875547,1.24125,1611.4,1611.3,2.52110003]
["bitfinex-derivatives","ETHF0:USTF0",1744744875750,1.24125,1611.4,1611.3,3.76239003]
["bitfinex-derivatives","ETHF0:USTF0",1744744876041,2.03705,1611.4,1611.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744876242,7.03705,1611.4,1611.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744876639,8.75915,1611.4,1611.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744877348,3.75915,1611.4,1611.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744878754,8.75915,1611.4,1611.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744880043,3.75915,1611.4,1611.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744883649,3.75915,1611.4,1611.3,1.68720003]
["bitfinex-derivatives","ETHF0:USTF0",1744744885550,3.75915,1611.4,1611.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744886754,8.75915,1611.4,1611.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744889651,3.75915,1611.4,1611.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744891956,8.68342746,1611.4,1611.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744897256,13.68342746,1611.4,1611.3,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744897968,1.24179,1610.7,1610.6,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744744898257,1.24179,1610.7,1610.6,45.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744744898755,1.24179,1610.7,1610.6,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1744744902161,2.84969,1610.7,1610.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744744902464,1.24187,1610.6,1610.5,0.00620181]
["bitfinex-derivatives","ETHF0:USTF0",1744744902660,2.91977,1610.6,1610.5,0.00620181]
["bitfinex-derivatives","ETHF0:USTF0",1744744910470,1.24187,1610.6,1610.5,0.00620181]
["bitfinex-derivatives","ETHF0:USTF0",1744744910670,1.24181,1610.7,1610.6,1.24183]
["bitfinex-derivatives","ETHF0:USTF0",1744744910862,1.24181,1610.7,1610.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744744911161,1.24181,1610.7,1610.6,6.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744744911365,1.24181,1610.7,1610.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744744911867,3.71671,1610.7,1610.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744744912766,1.24187,1610.6,1610.5,0.85220181]
["bitfinex-derivatives","ETHF0:USTF0",1744744912978,2.88977,1610.6,1610.5,0.85220181]
["bitfinex-derivatives","ETHF0:USTF0",1744744914079,2.88977,1610.6,1610.5,0.00620181]
["bitfinex-derivatives","ETHF0:USTF0",1744744914269,6.09757,1610.6,1610.5,0.00620181]
["bitfinex-derivatives","ETHF0:USTF0",1744744916578,11.09757,1610.6,1610.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744744916769,1.24233,1610.0,1609.9,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744744917063,1.24233,1610.0,1609.6,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744744917064,1.24248,1609.8,1609.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744744917266,1.24248,1609.8,1609.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1744744917267,1.24256,1609.7,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744744917466,1.2425,1609.8,1609.6,4.45041]
["bitfinex-derivatives","ETHF0:USTF0",1744744917667,0.0093026,1609.9,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744744917862,1.2517426,1609.9,1609.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1744744918063,0.0093026,1609.9,1609.8,2.09948]
["bitfinex-derivatives","ETHF0:USTF0",1744744918270,1.2517126,1609.9,1609.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1744744920074,1.2517126,1609.9,1609.8,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1744744920669,1.24256,1609.7,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744744920879,1.24256,1609.7,1609.6,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1744744921375,2.90606,1609.7,1609.6,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1744744922776,2.90606,1609.7,1609.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744744923471,5.53151,1609.8,1609.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744744923676,1.24251,1609.8,1609.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1744744924077,1.24251,1609.8,1609.7,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744744925477,0.0093026,1609.9,1609.8,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744744925776,4.11652858,1610.3,1610.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744744926270,4.11652858,1610.3,1610.2,6.24218]
["bitfinex-derivatives","ETHF0:USTF0",1744744926478,4.11652858,1610.3,1610.2,7.97958]
["bitfinex-derivatives","ETHF0:USTF0",1744744927073,4.11652858,1610.3,1610.2,2.97958]
["bitfinex-derivatives","ETHF0:USTF0",1744744927676,1.2513326,1610.4,1610.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744744927876,1.2513326,1610.4,1610.3,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1744744928073,1.2513326,1610.4,1610.3,6.1699]
["bitfinex-derivatives","ETHF0:USTF0",1744744928776,0.0093026,1610.4,1610.3,11.1699]
["bitfinex-derivatives","ETHF0:USTF0",1744744928977,1.2513226,1610.4,1610.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1744744929574,1.24218,1610.2,1610.1,8.34060259]
["bitfinex-derivatives","ETHF0:USTF0",1744744929776,1.24218,1610.2,1610.1,2.56380259]
["bitfinex-derivatives","ETHF0:USTF0",1744744930680,1.24218,1610.2,1610.1,1.72930259]
["bitfinex-derivatives","ETHF0:USTF0",1744744931679,1.24218,1610.2,1610.1,2.97155259]
["bitfinex-derivatives","ETHF0:USTF0",1744744931880,1.24216,1610.3,1610.1,2.97155259]
["bitfinex-derivatives","ETHF0:USTF0",1744744932080,1.24216,1610.3,1610.2,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744744933782,2.97976,1610.3,1610.2,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744744934381,1.24218,1610.2,1610.1,0.00930259]
["bitfinex-derivatives","ETHF0:USTF0",1744744934588,2.97978,1610.2,1610.1,1.74760259]
["bitfinex-derivatives","ETHF0:USTF0",1744744935496,2.97978,1610.2,1610.1,2.98985259]
["bitfinex-derivatives","ETHF0:USTF0",1744744935783,1.24216,1610.3,1610.1,2.98985259]
["bitfinex-derivatives","ETHF0:USTF0",1744744935986,2.97976,1610.3,1610.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1744744937983,1.24218,1610.2,1610.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744938182,7.92098,1610.2,1610.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744938384,12.92098,1610.2,1610.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744943193,19.88805593,1610.2,1610.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744943491,1.24254,1609.8,1609.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1744744943792,1.24252,1609.8,1609.6,6.15239]
["bitfinex-derivatives","ETHF0:USTF0",1744744944187,3.10608,1609.9,1609.6,6.15239]
["bitfinex-derivatives","ETHF0:USTF0",1744744944492,1.24255,1609.8,1609.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744744944988,1.24255,1609.8,1609.7,2.94396]
["bitfinex-derivatives","ETHF0:USTF0",1744744945188,5.9278,1610.0,1609.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744744945392,1.24241,1609.9,1609.8,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1744744947795,1.24241,1609.9,1609.8,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744744947796,2.84041,1609.9,1609.8,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744744947993,1.24264,1609.6,1609.5,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1744744948296,1.24264,1609.6,1609.5,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1744744949189,1.24264,1609.6,1609.5,4.67742]
["bitfinex-derivatives","ETHF0:USTF0",1744744949394,2.88112,1609.7,1609.5,4.67742]
["bitfinex-derivatives","ETHF0:USTF0",1744744949594,2.88112,1609.7,1609.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1744744950598,3.10661,1609.6,1609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744744950795,1.24295,1609.2,1609.1,5.9515]
["bitfinex-derivatives","ETHF0:USTF0",1744744950995,1.24295,1609.2,1609.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744744951196,1.24295,1609.2,1609.1,47.4635]
["bitfinex-derivatives","ETHF0:USTF0",1744744951398,1.24295,1609.2,1609.1,42.4635]
["bitfinex-derivatives","ETHF0:USTF0",1744744951892,1.24295,1609.2,1609.1,44.1216]
["bitfinex-derivatives","ETHF0:USTF0",1744744953099,1.24295,1609.2,1609.1,45.36463]
["bitfinex-derivatives","ETHF0:USTF0",1744744953503,1.24295,1609.2,1609.1,44.1216]
["bitfinex-derivatives","ETHF0:USTF0",1744744954296,1.24295,1609.2,1609.1,45.36463]
["bitfinex-derivatives","ETHF0:USTF0",1744744954506,2.83811,1609.3,1609.1,47.3294]
["bitfinex-derivatives","ETHF0:USTF0",1744744954702,2.83811,1609.3,1609.2,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744744954703,2.83807,1609.3,1609.2,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744744954898,1.7140026,1609.6,1609.2,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744744955095,1.2519426,1609.6,1609.5,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1744744955803,0.0093026,1609.6,1609.5,2.90942]
["bitfinex-derivatives","ETHF0:USTF0",1744744956004,0.0093026,1609.6,1609.5,3.77592]
["bitfinex-derivatives","ETHF0:USTF0",1744744956597,0.0093026,1609.6,1609.5,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1744744956802,1.2519426,1609.6,1609.5,3.77592]
["bitfinex-derivatives","ETHF0:USTF0",1744744957702,1.2519426,1609.6,1609.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744744958197,1.2519426,1609.6,1609.5,2.90942]
["bitfinex-derivatives","ETHF0:USTF0",1744744958903,1.2519426,1609.6,1609.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744744959706,1.2519426,1609.6,1609.5,2.90942]
["bitfinex-derivatives","ETHF0:USTF0",1744744959903,0.0093026,1609.6,1609.5,6.11722]
["bitfinex-derivatives","ETHF0:USTF0",1744744960103,0.0093026,1609.6,1609.5,15.40622]
["bitfinex-derivatives","ETHF0:USTF0",1744744960401,4.12037515,1609.9,1609.8,1.24248]
["bitfinex-derivatives","ETHF0:USTF0",1744744960798,4.12037515,1609.9,1609.8,14.00548]
["bitfinex-derivatives","ETHF0:USTF0",1744744961001,6.18056273,1610.0,1609.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1744744961208,6.18056273,1610.0,1609.9,6.18701]
["bitfinex-derivatives","ETHF0:USTF0",1744744962613,0.0093026,1610.1,1610.0,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744744962800,0.0093026,1610.1,1610.0,2.97913]
["bitfinex-derivatives","ETHF0:USTF0",1744744963796,1.2515526,1610.1,1610.0,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1744744964206,1.2515526,1610.1,1610.0,2.97913]
["bitfinex-derivatives","ETHF0:USTF0",1744744964804,0.0093026,1610.1,1610.0,2.97913]
["bitfinex-derivatives","ETHF0:USTF0",1744744965605,2.6e-06,1610.1,1610.0,7.97913]
["bitfinex-derivatives","ETHF0:USTF0",1744744966206,2.6e-06,1610.1,1610.0,43.77913]
["bitfinex-derivatives","ETHF0:USTF0",1744744970207,2.6e-06,1610.1,1610.0,48.77913]
["bitfinex-derivatives","ETHF0:USTF0",1744744974324,2.6e-06,1610.1,1610.0,43.77913]
["bitfinex-derivatives","ETHF0:USTF0",1744744974519,2.6e-06,1610.1,1610.0,2.97913]
["bitfinex-derivatives","ETHF0:USTF0",1744744976428,1.2422526,1610.1,1610.0,2.97913]
["bitfinex-derivatives","ETHF0:USTF0",1744744977019,2.6e-06,1610.1,1610.0,2.97913]
["bitfinex-derivatives","ETHF0:USTF0",1744744978430,1.2422526,1610.1,1610.0,2.97913]
["bitfinex-derivatives","ETHF0:USTF0",1744744978626,1.24233,1610.0,1609.9,4.45014]
["bitfinex-derivatives","ETHF0:USTF0",1744744979235,1.24233,1610.0,1609.9,4.45021]
["bitfinex-derivatives","ETHF0:USTF0",1744744979434,2.90433,1610.0,1609.9,4.45021]
["bitfinex-derivatives","ETHF0:USTF0",1744744980133,1.662,1610.0,1609.9,4.45021]
["bitfinex-derivatives","ETHF0:USTF0",1744744981136,2.90433,1610.0,1609.9,4.45021]
["bitfinex-derivatives","ETHF0:USTF0",1744744982028,1.662,1610.0,1609.9,4.45021]
["bitfinex-derivatives","ETHF0:USTF0",1744744983135,2.90433,1610.0,1609.9,4.45021]
["bitfinex-derivatives","ETHF0:USTF0",1744744986833,1.662,1610.0,1609.9,4.45021]
["bitfinex-derivatives","ETHF0:USTF0",1744744987036,2.90433,1610.0,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744744987237,1.24241,1609.9,1609.8,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1744744987432,8.32221,1609.9,1609.8,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1744744987635,13.32221,1609.9,1609.8,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1744744992342,13.32221,1609.9,1609.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744744992545,1.24285,1609.4,1609.2,7.06889]
["bitfinex-derivatives","ETHF0:USTF0",1744744992843,1.24293,1609.3,1609.1,7.24396]
["bitfinex-derivatives","ETHF0:USTF0",1744744993042,1.0448,1609.2,1609.1,10.45176]
["bitfinex-derivatives","ETHF0:USTF0",1744744995545,2.83418,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744744995743,2.83418,1609.3,1609.2,2.84335]
["bitfinex-derivatives","ETHF0:USTF0",1744744998545,2.83418,1609.3,1609.0,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744744998841,1.24303,1609.1,1609.0,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744744999244,3.94423,1609.1,1609.0,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744745000150,1.24326,1608.8,1608.7,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1744745000345,1.24339,1608.7,1608.5,14.10937048]
["bitfinex-derivatives","ETHF0:USTF0",1744745000650,2.32169,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744745000851,1.0783,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744745001349,3.94133,1608.7,1608.6,2.81211]
["bitfinex-derivatives","ETHF0:USTF0",1744745001551,2.698,1608.7,1608.6,2.81211]
["bitfinex-derivatives","ETHF0:USTF0",1744745001851,3.94133,1608.7,1608.6,2.81211]
["bitfinex-derivatives","ETHF0:USTF0",1744745002356,2.698,1608.7,1608.6,2.81211]
["bitfinex-derivatives","ETHF0:USTF0",1744745002645,1.24341,1608.6,1608.5,8.25267048]
["bitfinex-derivatives","ETHF0:USTF0",1744745002851,3.91821,1608.6,1608.5,8.25267048]
["bitfinex-derivatives","ETHF0:USTF0",1744745003954,3.91821,1608.6,1608.4,12.40220027]
["bitfinex-derivatives","ETHF0:USTF0",1744745003955,1.24349,1608.5,1608.4,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1744745004142,2.6748,1608.6,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745004143,1.0551,1608.6,1608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745004450,1.0551,1608.6,1608.4,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744745004651,1.614,1608.5,1608.4,2.89707]
["bitfinex-derivatives","ETHF0:USTF0",1744745005452,2.85749,1608.5,1608.4,2.89707]
["bitfinex-derivatives","ETHF0:USTF0",1744745005754,2.85749,1608.5,1608.4,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744745005947,1.24359,1608.4,1608.2,2.27557]
["bitfinex-derivatives","ETHF0:USTF0",1744745006149,1.24364,1608.3,1608.2,3.92907]
["bitfinex-derivatives","ETHF0:USTF0",1744745006352,3.77862,1608.4,1608.3,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1744745006554,3.77862,1608.4,1608.3,2.82104]
["bitfinex-derivatives","ETHF0:USTF0",1744745006855,3.77862,1608.4,1608.3,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1744745008847,3.77862,1608.4,1608.3,2.82104]
["bitfinex-derivatives","ETHF0:USTF0",1744745009057,3.77862,1608.4,1608.3,6.02884]
["bitfinex-derivatives","ETHF0:USTF0",1744745009853,3.77862,1608.4,1608.3,2.82104]
["bitfinex-derivatives","ETHF0:USTF0",1744745011753,3.77862,1608.4,1608.3,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1744745011953,1.24372,1608.2,1608.1,41.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744745012151,1.24372,1608.2,1608.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1744745012661,1.24372,1608.2,1608.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744745012860,2.30892,1608.2,1608.1,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1744745013248,2.30892,1608.2,1608.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744745013453,2.30897,1608.2,1608.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744745013653,1.0652,1608.2,1608.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744745013855,3.96149,1608.2,1608.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744745014267,1.2438,1608.1,1608.0,2.97362]
["bitfinex-derivatives","ETHF0:USTF0",1744745015754,3.96147,1608.2,1608.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744745015955,1.2529926,1608.3,1608.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744745016153,2.9863926,1608.3,1608.2,2.92582]
["bitfinex-derivatives","ETHF0:USTF0",1744745016560,2.9863926,1608.3,1608.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744745016860,2.9863926,1608.3,1608.2,2.92582]
["bitfinex-derivatives","ETHF0:USTF0",1744745017057,1.2438,1608.1,1608.0,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1744745017262,1.2438,1608.1,1608.0,2.92591]
["bitfinex-derivatives","ETHF0:USTF0",1744745018057,2.97719,1608.2,1608.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744745018358,2.97719,1608.2,1608.1,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1744745018761,0.0093026,1608.3,1608.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744745018954,0.0093026,1608.3,1608.2,4.93372]
["bitfinex-derivatives","ETHF0:USTF0",1744745019757,1.2529426,1608.3,1608.2,4.93372]
["bitfinex-derivatives","ETHF0:USTF0",1744745021256,2.9643426,1608.3,1608.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1744745021461,2.9643426,1608.3,1608.2,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1744745021658,1.7207026,1608.3,1608.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744745021967,1.2530126,1608.3,1608.2,2.89162]
["bitfinex-derivatives","ETHF0:USTF0",1744745022570,0.0093026,1608.3,1608.2,2.89162]
["bitfinex-derivatives","ETHF0:USTF0",1744745024770,2.93215,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744745025469,2.93215,1608.6,1608.5,2.92759]
["bitfinex-derivatives","ETHF0:USTF0",1744745025878,1.6887,1608.6,1608.5,2.92759]
["bitfinex-derivatives","ETHF0:USTF0",1744745026372,2.93211,1608.6,1608.5,2.92759]
["bitfinex-derivatives","ETHF0:USTF0",1744745031182,9.28760273,1609.4,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744745031378,3.6155,1609.2,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744745031579,7.42341273,1609.4,1609.3,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1744745031775,8.80056273,1609.4,1609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745031979,1.24295,1609.2,1609.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744745032489,2.23845,1609.2,1609.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1744745032790,1.24303,1609.1,1609.0,43.67645]
["bitfinex-derivatives","ETHF0:USTF0",1744745032992,1.7256,1609.1,1609.0,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744745033684,0.9955,1609.2,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744745033891,1.6572026,1609.3,1609.2,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1744745034285,1.6572026,1609.3,1609.2,2.85815]
["bitfinex-derivatives","ETHF0:USTF0",1744745034994,0.0093026,1609.3,1609.2,2.85815]
["bitfinex-derivatives","ETHF0:USTF0",1744745035389,1.2521726,1609.3,1609.2,2.85815]
["bitfinex-derivatives","ETHF0:USTF0",1744745035590,2.9000726,1609.3,1609.2,2.85815]
["bitfinex-derivatives","ETHF0:USTF0",1744745036293,1.6572026,1609.3,1609.2,2.85815]
["bitfinex-derivatives","ETHF0:USTF0",1744745036790,2.9000726,1609.3,1609.2,2.85815]
["bitfinex-derivatives","ETHF0:USTF0",1744745037689,1.6572026,1609.3,1609.2,2.85815]
["bitfinex-derivatives","ETHF0:USTF0",1744745038388,2.9000726,1609.3,1609.2,2.85815]
["bitfinex-derivatives","ETHF0:USTF0",1744745039185,1.6572026,1609.3,1609.2,2.85815]
["bitfinex-derivatives","ETHF0:USTF0",1744745039593,2.9000726,1609.3,1609.2,2.85815]
["bitfinex-derivatives","ETHF0:USTF0",1744745041799,1.6572026,1609.3,1609.2,2.85815]
["bitfinex-derivatives","ETHF0:USTF0",1744745041990,2.9000726,1609.3,1609.2,2.85815]
["bitfinex-derivatives","ETHF0:USTF0",1744745043195,1.24309,1609.1,1608.9,47.11563]
["bitfinex-derivatives","ETHF0:USTF0",1744745043390,1.24309,1609.1,1609.0,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1744745044296,2.14583,1609.2,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744745046398,2.14581,1609.2,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744745046595,0.9028,1609.2,1609.1,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744745047892,0.9028,1609.2,1609.1,4.45083]
["bitfinex-derivatives","ETHF0:USTF0",1744745048088,0.9028,1609.2,1609.1,2.81443]
["bitfinex-derivatives","ETHF0:USTF0",1744745048399,2.14575,1609.2,1609.1,2.81443]
["bitfinex-derivatives","ETHF0:USTF0",1744745051105,1.24303,1609.1,1609.0,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1744745051902,1.24303,1609.1,1609.0,2.88994]
["bitfinex-derivatives","ETHF0:USTF0",1744745054307,1.2431,1609.0,1608.9,45.25092]
["bitfinex-derivatives","ETHF0:USTF0",1744745054604,1.2431,1609.0,1608.9,46.98692]
["bitfinex-derivatives","ETHF0:USTF0",1744745055403,1.2431,1609.0,1608.9,6.18692]
["bitfinex-derivatives","ETHF0:USTF0",1744745055601,1.2431,1609.0,1608.9,2.97912]
["bitfinex-derivatives","ETHF0:USTF0",1744745055802,2.0995,1609.0,1608.9,43.77912]
["bitfinex-derivatives","ETHF0:USTF0",1744745059307,2.0995,1609.0,1608.9,46.98692]
["bitfinex-derivatives","ETHF0:USTF0",1744745059505,2.0995,1609.0,1608.9,43.77912]
["bitfinex-derivatives","ETHF0:USTF0",1744745060201,2.0995,1609.0,1608.9,42.536]
["bitfinex-derivatives","ETHF0:USTF0",1744745060606,1.24318,1608.9,1608.8,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1744745060899,1.24341,1608.7,1608.6,1.24339]
["bitfinex-derivatives","ETHF0:USTF0",1744745061104,3.72671,1608.8,1608.7,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1744745061803,3.72671,1608.8,1608.7,4.45113]
["bitfinex-derivatives","ETHF0:USTF0",1744745063107,3.9643,1609.0,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745063405,2.89716,1608.9,1608.8,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1744745063996,1.24333,1608.7,1608.6,46.32738]
["bitfinex-derivatives","ETHF0:USTF0",1744745064203,1.24349,1608.5,1608.4,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1744745064698,9.45129,1608.5,1608.4,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1744745064895,11.05839,1608.5,1608.4,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1744745065407,6.05839,1608.5,1608.4,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1744745065702,11.05839,1608.5,1608.4,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1744745066007,11.05839,1608.5,1608.0,8.25267048]
["bitfinex-derivatives","ETHF0:USTF0",1744745066008,1.2438,1608.1,1608.0,8.25267048]
["bitfinex-derivatives","ETHF0:USTF0",1744745066307,8.7356,1608.1,1608.0,8.25267048]
["bitfinex-derivatives","ETHF0:USTF0",1744745066507,13.7356,1608.1,1608.0,8.25267048]
["bitfinex-derivatives","ETHF0:USTF0",1744745066895,15.3427,1608.1,1608.0,8.25267048]
["bitfinex-derivatives","ETHF0:USTF0",1744745067107,15.3427,1608.1,1607.9,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1744745067108,1.24388,1608.0,1607.9,0.0093026]
["bitfinex-derivatives","ETHF0:USTF0",1744745067309,2.85098,1608.0,1607.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744745067513,7.85098,1608.0,1607.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744745069106,8.75238,1608.0,1607.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744745072307,13.03838,1608.0,1607.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744745072503,8.03838,1608.0,1607.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744745081016,1.24419,1607.6,1607.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1744745081519,1.24419,1607.6,1607.5,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1744745082011,1.24419,1607.6,1607.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1744745082312,3.2078,1607.6,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745082508,1.24442,1607.3,1607.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1744745082905,1.24442,1607.3,1607.2,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1744745083619,1.24441,1607.4,1607.2,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1744745083822,1.24434,1607.4,1607.3,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744745084119,4.1217,1607.6,1607.4,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1744745084320,3.2078,1607.6,1607.5,2.83506]
["bitfinex-derivatives","ETHF0:USTF0",1744745084621,4.45199,1607.6,1607.5,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1744745086524,1.24418,1607.7,1607.5,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1744745086715,1.24418,1607.7,1607.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1744745095229,5.0,1607.7,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745095424,1.24442,1607.3,1607.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1744745101031,2.95242,1607.3,1607.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1744745101332,1.24442,1607.3,1607.2,2.86905]
["bitfinex-derivatives","ETHF0:USTF0",1744745102330,1.24436,1607.4,1607.2,6.6246]
["bitfinex-derivatives","ETHF0:USTF0",1744745102532,1.24436,1607.4,1607.3,3.73819]
["bitfinex-derivatives","ETHF0:USTF0",1744745102731,1.24436,1607.4,1607.3,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744745104633,1.24436,1607.4,1607.3,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744745107041,3.11105,1607.3,1607.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744745107334,1.24449,1607.2,1607.1,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1744745107727,2.93199,1607.2,1607.1,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1744745108438,1.24488,1606.7,1606.6,5.53091]
["bitfinex-derivatives","ETHF0:USTF0",1744745108830,3.11163,1607.0,1606.7,1.24482]
["bitfinex-derivatives","ETHF0:USTF0",1744745109134,1.24488,1606.7,1606.6,49.53871]
["bitfinex-derivatives","ETHF0:USTF0",1744745109334,1.2448,1606.8,1606.6,49.53871]
["bitfinex-derivatives","ETHF0:USTF0",1744745109539,1.2448,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744745109736,4.79913,1607.0,1606.7,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1744745109939,1.2448,1606.8,1606.7,3.77332]
["bitfinex-derivatives","ETHF0:USTF0",1744745111237,1.2448,1606.8,1606.7,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1744745112846,1.2448,1606.8,1606.7,3.77338]
["bitfinex-derivatives","ETHF0:USTF0",1744745113543,6.22345,1607.0,1606.7,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1744745113544,1.24469,1607.0,1606.7,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1744745113740,1.24473,1606.9,1606.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744745113944,1.24473,1606.9,1606.8,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744745114246,1.24473,1606.9,1606.8,3.82685]
["bitfinex-derivatives","ETHF0:USTF0",1744745114545,1.24473,1606.9,1606.8,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744745114847,1.24473,1606.9,1606.8,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1744745115040,2.92421,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744745115242,2.92421,1607.0,1606.9,2.93863]
["bitfinex-derivatives","ETHF0:USTF0",1744745115442,2.92421,1607.0,1606.9,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744745116450,3.05721,1607.1,1606.9,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744745116635,4.07878825,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744745117143,4.07878825,1607.2,1607.1,8.82937]
["bitfinex-derivatives","ETHF0:USTF0",1744745117950,6.00740177,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744745118250,4.64805177,1607.3,1607.2,12.03159]
["bitfinex-derivatives","ETHF0:USTF0",1744745118447,4.57145177,1607.3,1607.2,12.03159]
["bitfinex-derivatives","ETHF0:USTF0",1744745122054,3.75785177,1607.3,1607.2,12.03159]
["bitfinex-derivatives","ETHF0:USTF0",1744745123150,8.24238928,1607.4,1607.3,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1744745123151,0.00933212,1607.4,1607.3,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1744745123345,0.00933212,1607.4,1607.3,7.19492]
["bitfinex-derivatives","ETHF0:USTF0",1744745127451,0.00933212,1607.4,1607.3,10.40272]
["bitfinex-derivatives","ETHF0:USTF0",1744745131659,0.00933212,1607.4,1607.3,6.11672]
["bitfinex-derivatives","ETHF0:USTF0",1744745133864,1.70643212,1607.4,1607.3,6.11672]
["bitfinex-derivatives","ETHF0:USTF0",1744745134668,0.00933212,1607.4,1607.3,6.11672]
["bitfinex-derivatives","ETHF0:USTF0",1744745140871,2.12e-06,1607.4,1607.3,6.11672]
["bitfinex-derivatives","ETHF0:USTF0",1744745142359,1.59030212,1607.4,1607.3,6.11672]
["bitfinex-derivatives","ETHF0:USTF0",1744745145772,1.59030212,1607.4,1607.3,4.45222]
["bitfinex-derivatives","ETHF0:USTF0",1744745146467,2.83464212,1607.4,1607.3,4.45222]
["bitfinex-derivatives","ETHF0:USTF0",1744745146672,1.24442,1607.3,1607.2,5.53777212]
["bitfinex-derivatives","ETHF0:USTF0",1744745146871,4.62682,1607.3,1607.2,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744745147068,9.62682,1607.3,1607.2,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744745148963,9.62682,1607.3,1607.2,1.25382212]
["bitfinex-derivatives","ETHF0:USTF0",1744745149166,9.62682,1607.3,1607.2,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744745150269,9.62682,1607.3,1607.2,1.25382212]
["bitfinex-derivatives","ETHF0:USTF0",1744745151175,4.62682,1607.3,1607.2,1.25382212]
["bitfinex-derivatives","ETHF0:USTF0",1744745152276,3.3824,1607.3,1607.2,1.25382212]
["bitfinex-derivatives","ETHF0:USTF0",1744745152473,4.62682,1607.3,1607.2,1.25382212]
["bitfinex-derivatives","ETHF0:USTF0",1744745152877,4.62682,1607.3,1607.2,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744745153175,4.62682,1607.3,1607.2,1.25382212]
["bitfinex-derivatives","ETHF0:USTF0",1744745153376,4.62682,1607.3,1607.2,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744745153578,4.62682,1607.3,1607.2,1.25382212]
["bitfinex-derivatives","ETHF0:USTF0",1744745154368,4.62682,1607.3,1607.2,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744745154563,9.62682,1607.3,1607.2,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744745155473,4.62682,1607.3,1607.2,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744745155676,9.62682,1607.3,1607.2,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744745156378,13.90882,1607.3,1607.2,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744745158079,12.11662,1607.3,1607.2,0.00933212]
["bitfinex-derivatives","ETHF0:USTF0",1744745161182,1.24473,1606.9,1606.8,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1744745161382,1.2448,1606.8,1606.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744745161676,1.24504,1606.5,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745161879,1.24519,1606.3,1606.2,13.17157048]
["bitfinex-derivatives","ETHF0:USTF0",1744745162082,1.24519,1606.3,1606.2,53.97157048]
["bitfinex-derivatives","ETHF0:USTF0",1744745162383,1.24519,1606.3,1606.2,11.46047048]
["bitfinex-derivatives","ETHF0:USTF0",1744745162577,2.82549,1606.3,1606.2,8.25267048]
["bitfinex-derivatives","ETHF0:USTF0",1744745163580,15.31629,1606.3,1606.2,0.5567726]
["bitfinex-derivatives","ETHF0:USTF0",1744745163780,1.24535,1606.1,1606.0,16.47502687]
["bitfinex-derivatives","ETHF0:USTF0",1744745164283,6.24535,1606.1,1606.0,16.47502687]
["bitfinex-derivatives","ETHF0:USTF0",1744745164682,9.45315,1606.1,1606.0,15.22797687]
["bitfinex-derivatives","ETHF0:USTF0",1744745164874,9.45315,1606.1,1606.0,13.45113687]
["bitfinex-derivatives","ETHF0:USTF0",1744745165181,9.45315,1606.1,1606.0,8.39506687]
["bitfinex-derivatives","ETHF0:USTF0",1744745165374,1.24566,1605.7,1605.6,37.16710567]
["bitfinex-derivatives","ETHF0:USTF0",1744745165683,1.24566,1605.7,1605.6,8.28975501]
["bitfinex-derivatives","ETHF0:USTF0",1744745167879,1.2456,1605.8,1605.6,9.53545501]
["bitfinex-derivatives","ETHF0:USTF0",1744745168087,1.24558,1605.8,1605.7,6.14094]
["bitfinex-derivatives","ETHF0:USTF0",1744745168287,4.284,1606.0,1605.7,6.14094]
["bitfinex-derivatives","ETHF0:USTF0",1744745168480,1.2455,1605.9,1605.8,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1744745168990,1.24536,1606.1,1605.9,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744745169184,1.24536,1606.1,1606.0,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1744745170088,1.24531,1606.2,1606.0,3.77206]
["bitfinex-derivatives","ETHF0:USTF0",1744745170788,1.24531,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745171788,2.89941,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745171989,2.89941,1606.2,1606.1,42.4399]
["bitfinex-derivatives","ETHF0:USTF0",1744745172484,2.89941,1606.2,1606.1,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744745173385,3.11346,1606.1,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745173689,1.2455,1605.9,1605.8,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744745173893,1.2455,1605.9,1605.8,42.4399]
["bitfinex-derivatives","ETHF0:USTF0",1744745174083,1.2455,1605.9,1605.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744745174084,1.24566,1605.7,1605.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1744745174289,1.24573,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745174591,7.83202,1605.8,1605.4,6.32559]
["bitfinex-derivatives","ETHF0:USTF0",1744745174789,1.24578,1605.6,1605.5,4.45361]
["bitfinex-derivatives","ETHF0:USTF0",1744745174993,1.24578,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745175290,1.24581,1605.5,1605.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744745175888,1.24581,1605.5,1605.4,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1744745176793,1.24581,1605.5,1605.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744745177095,1.24581,1605.5,1605.4,44.51029]
["bitfinex-derivatives","ETHF0:USTF0",1744745177690,3.11375,1606.0,1605.4,48.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744745177895,1.24558,1605.8,1605.7,4.45339]
["bitfinex-derivatives","ETHF0:USTF0",1744745178287,1.24566,1605.7,1605.6,2.84707]
["bitfinex-derivatives","ETHF0:USTF0",1744745178493,1.24566,1605.7,1605.6,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1744745183596,1.24566,1605.7,1605.6,2.84713]
["bitfinex-derivatives","ETHF0:USTF0",1744745183797,1.24573,1605.6,1605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745184000,1.24573,1605.6,1604.6,63.41623262]
["bitfinex-derivatives","ETHF0:USTF0",1744745184001,90.5856,1605.5,1603.3,42.72268647]
["bitfinex-derivatives","ETHF0:USTF0",1744745184293,10.28,1603.1,1601.8,92.62374605]
["bitfinex-derivatives","ETHF0:USTF0",1744745184595,3.2078,1602.2,1601.8,92.62374605]
["bitfinex-derivatives","ETHF0:USTF0",1744745184789,3.2078,1602.4,1601.8,92.62374605]
["bitfinex-derivatives","ETHF0:USTF0",1744745185200,0.00933212,1602.6,1601.8,92.62374605]
["bitfinex-derivatives","ETHF0:USTF0",1744745185201,3.2078,1602.0,1601.8,92.62374605]
["bitfinex-derivatives","ETHF0:USTF0",1744745185388,3.2078,1602.2,1601.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1744745185593,0.58839417,1602.1,1602.0,47.037]
["bitfinex-derivatives","ETHF0:USTF0",1744745185790,0.58839417,1602.1,1601.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1744745186099,4.45638,1602.0,1601.8,92.62374605]
["bitfinex-derivatives","ETHF0:USTF0",1744745186398,2.34300527,1601.9,1601.8,78.65579605]
["bitfinex-derivatives","ETHF0:USTF0",1744745186597,4.04364562,1601.9,1601.8,78.65579605]
["bitfinex-derivatives","ETHF0:USTF0",1744745186807,2.28899417,1601.9,1601.8,78.65579605]
["bitfinex-derivatives","ETHF0:USTF0",1744745187005,5.58839417,1601.9,1601.8,78.65579605]
["bitfinex-derivatives","ETHF0:USTF0",1744745187199,6.83700417,1601.9,1601.8,77.13284605]
["bitfinex-derivatives","ETHF0:USTF0",1744745187394,2.28899417,1601.9,1601.8,77.13284605]
["bitfinex-derivatives","ETHF0:USTF0",1744745187596,0.58839417,1601.9,1601.8,77.13284605]
["bitfinex-derivatives","ETHF0:USTF0",1744745187796,0.58839417,1601.9,1601.8,78.71944605]
["bitfinex-derivatives","ETHF0:USTF0",1744745188199,4.45638,1602.0,1601.8,78.71944605]
["bitfinex-derivatives","ETHF0:USTF0",1744745188496,1.24861,1601.9,1601.8,77.13284605]
["bitfinex-derivatives","ETHF0:USTF0",1744745188891,2.94921,1601.9,1601.8,77.13284605]
["bitfinex-derivatives","ETHF0:USTF0",1744745189297,3.2078,1602.0,1601.8,82.13284605]
["bitfinex-derivatives","ETHF0:USTF0",1744745189496,0.00933212,1602.6,1601.8,82.13284605]
["bitfinex-derivatives","ETHF0:USTF0",1744745189497,3.2078,1602.2,1601.8,82.13284605]
["bitfinex-derivatives","ETHF0:USTF0",1744745189700,3.2078,1602.2,1601.9,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1744745189900,3.2078,1602.2,1602.0,7.48952]
["bitfinex-derivatives","ETHF0:USTF0",1744745190106,0.00933212,1602.6,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745190303,1.24825,1602.4,1602.1,7.8357]
["bitfinex-derivatives","ETHF0:USTF0",1744745190502,0.63120953,1602.5,1602.2,7.8357]
["bitfinex-derivatives","ETHF0:USTF0",1744745190693,0.63120953,1602.3,1602.2,11.0435]
["bitfinex-derivatives","ETHF0:USTF0",1744745191001,0.63120953,1602.3,1602.2,16.0435]
["bitfinex-derivatives","ETHF0:USTF0",1744745191203,0.63120953,1602.3,1602.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744745191702,0.63120953,1602.3,1602.1,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1744745191703,1.24838,1602.2,1602.1,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1744745192095,8.2078,1602.2,1601.8,75.65444605]
["bitfinex-derivatives","ETHF0:USTF0",1744745192306,1.24861,1601.9,1601.8,75.65444605]
["bitfinex-derivatives","ETHF0:USTF0",1744745192503,1.84949485,1601.9,1601.8,73.60246605]
["bitfinex-derivatives","ETHF0:USTF0",1744745192905,9.09886856,1601.9,1601.8,65.71877605]
["bitfinex-derivatives","ETHF0:USTF0",1744745193107,9.09886856,1601.9,1601.2,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1744745193108,14.74358289,1601.9,1601.3,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744745193401,6.33043,1601.4,1601.0,0.00516239]
["bitfinex-derivatives","ETHF0:USTF0",1744745193606,1.2495,1600.8,1600.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744745193907,1.24994,1600.2,1600.1,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744745194201,1.25174,1598.0,1597.9,3.21593141]
["bitfinex-derivatives","ETHF0:USTF0",1744745194402,3.2078,1598.0,1597.9,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744745194599,0.00403284,1597.9,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745194904,0.00403284,1597.9,1597.5,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1744745195105,3.2078,1597.8,1597.7,3.21593141]
["bitfinex-derivatives","ETHF0:USTF0",1744745195408,3.2078,1598.0,1597.8,3.21593141]
["bitfinex-derivatives","ETHF0:USTF0",1744745195598,3.2078,1598.0,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745195800,3.2078,1597.9,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745196000,3.2078,1598.5,1597.8,4.45958]
["bitfinex-derivatives","ETHF0:USTF0",1744745196304,3.2078,1599.3,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745196499,3.2078,1599.3,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745196695,3.2078,1599.3,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745196903,3.2078,1600.1,1599.7,1.25029]
["bitfinex-derivatives","ETHF0:USTF0",1744745197095,3.2078,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744745197294,3.2078,1600.3,1599.8,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1744745197501,3.2078,1600.1,1599.6,10.391]
["bitfinex-derivatives","ETHF0:USTF0",1744745197699,3.2078,1599.9,1599.7,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745197903,3.2078,1599.8,1599.7,10.4003633]
["bitfinex-derivatives","ETHF0:USTF0",1744745198210,0.0093633,1600.0,1599.7,11.6506433]
["bitfinex-derivatives","ETHF0:USTF0",1744745198508,0.0093633,1600.0,1599.7,15.4003633]
["bitfinex-derivatives","ETHF0:USTF0",1744745198711,3.2078,1600.7,1599.7,7.18618043]
["bitfinex-derivatives","ETHF0:USTF0",1744745198909,3.2078,1600.5,1599.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744745199105,3.2078,1600.1,1599.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744745199297,3.2078,1600.2,1599.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744745199497,5.8616437,1600.8,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745199498,3.2078,1599.7,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745199802,0.0093633,1599.7,1599.3,10.394]
["bitfinex-derivatives","ETHF0:USTF0",1744745200109,0.0093633,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744745200309,3.2078,1600.4,1600.2,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1744745200510,3.2078,1600.4,1600.0,11.64405]
["bitfinex-derivatives","ETHF0:USTF0",1744745200707,3.2078,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744745200902,3.2078,1600.4,1600.0,10.394]
["bitfinex-derivatives","ETHF0:USTF0",1744745201104,3.2078,1600.4,1599.1,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1744745201408,3.2078,1599.3,1599.2,0.12506253]
["bitfinex-derivatives","ETHF0:USTF0",1744745201704,3.2078,1599.3,1599.2,40.92506253]
["bitfinex-derivatives","ETHF0:USTF0",1744745202108,9.45844,1599.3,1599.2,0.12506253]
["bitfinex-derivatives","ETHF0:USTF0",1744745202301,9.45844,1599.3,1599.2,0.11569923]
["bitfinex-derivatives","ETHF0:USTF0",1744745202497,4.45844,1599.3,1599.2,0.11569923]
["bitfinex-derivatives","ETHF0:USTF0",1744745202707,3.2078,1599.3,1599.2,40.91569923]
["bitfinex-derivatives","ETHF0:USTF0",1744745203003,3.2078,1599.3,1599.2,43.69892]
["bitfinex-derivatives","ETHF0:USTF0",1744745203199,3.2078,1599.3,1599.2,48.69892]
["bitfinex-derivatives","ETHF0:USTF0",1744745203400,0.0093633,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744745203811,0.0093633,1599.9,1599.8,6.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744745204014,0.0093633,1599.9,1599.8,7.89845]
["bitfinex-derivatives","ETHF0:USTF0",1744745204308,0.0093633,1599.9,1599.8,48.69845]
["bitfinex-derivatives","ETHF0:USTF0",1744745205405,3.2078,1600.7,1600.4,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1744745205605,4.4574,1600.7,1600.3,1.24983]
["bitfinex-derivatives","ETHF0:USTF0",1744745205805,4.4574,1600.7,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744745206011,3.2078,1601.0,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745206211,3.2078,1600.8,1600.4,10.397]
["bitfinex-derivatives","ETHF0:USTF0",1744745206508,4.45743,1600.6,1600.4,10.4063633]
["bitfinex-derivatives","ETHF0:USTF0",1744745206717,0.0093633,1600.8,1600.4,10.4063633]
["bitfinex-derivatives","ETHF0:USTF0",1744745207014,3.2078,1600.7,1600.4,10.4063633]
["bitfinex-derivatives","ETHF0:USTF0",1744745207203,3.2171633,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744745207512,3.20796807,1600.8,1600.6,1.24959]
["bitfinex-derivatives","ETHF0:USTF0",1744745207708,3.20796807,1600.8,1600.6,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744745207903,0.00016807,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744745208105,0.00016807,1600.8,1600.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1744745208106,3.20796807,1600.8,1600.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1744745208401,3.20796807,1600.8,1600.5,0.78100477]
["bitfinex-derivatives","ETHF0:USTF0",1744745208707,0.00016807,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744745208904,3.2078,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744745209106,3.2078,1601.0,1600.8,0.00902716]
["bitfinex-derivatives","ETHF0:USTF0",1744745209314,3.19877284,1601.0,1600.9,52.44639]
["bitfinex-derivatives","ETHF0:USTF0",1744745209613,3.2078,1601.3,1600.9,52.44637]
["bitfinex-derivatives","ETHF0:USTF0",1744745209909,3.2171633,1601.3,1601.2,1.24916]
["bitfinex-derivatives","ETHF0:USTF0",1744745210114,3.2171633,1601.3,1601.1,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744745210311,3.2171633,1601.3,1601.2,2.83346]
["bitfinex-derivatives","ETHF0:USTF0",1744745210613,4.45688,1601.3,1601.2,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744745210804,1.24931,1601.0,1600.9,51.2063633]
["bitfinex-derivatives","ETHF0:USTF0",1744745211002,3.2078,1601.1,1600.9,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745211207,1.24931,1601.0,1600.9,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745211816,1.86028956,1601.0,1600.9,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745212712,1.86028956,1601.0,1600.9,42.5378633]
["bitfinex-derivatives","ETHF0:USTF0",1744745212910,1.86028956,1601.0,1600.5,0.78100477]
["bitfinex-derivatives","ETHF0:USTF0",1744745212911,1.2496,1600.7,1600.5,0.78100477]
["bitfinex-derivatives","ETHF0:USTF0",1744745213218,4.4574,1600.7,1600.6,1.71930477]
["bitfinex-derivatives","ETHF0:USTF0",1744745213514,5.02094313,1600.7,1600.6,42.51930477]
["bitfinex-derivatives","ETHF0:USTF0",1744745214212,5.63812395,1600.7,1600.6,42.51930477]
["bitfinex-derivatives","ETHF0:USTF0",1744745214515,4.38857395,1600.7,1600.6,43.76893477]
["bitfinex-derivatives","ETHF0:USTF0",1744745214717,5.63812395,1600.7,1600.6,42.51930477]
["bitfinex-derivatives","ETHF0:USTF0",1744745214919,4.38857395,1600.7,1600.6,43.76893477]
["bitfinex-derivatives","ETHF0:USTF0",1744745215120,5.63812395,1600.7,1600.6,42.51930477]
["bitfinex-derivatives","ETHF0:USTF0",1744745215713,1.24963,1600.6,1600.5,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745216020,1.81322313,1600.6,1600.5,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745216219,7.86124679,1600.6,1600.5,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745216419,9.56264679,1600.6,1600.5,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745216715,8.31301679,1600.6,1599.9,3.12544]
["bitfinex-derivatives","ETHF0:USTF0",1744745216911,3.2078,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744745217120,4.38942798,1600.3,1600.2,43.73034]
["bitfinex-derivatives","ETHF0:USTF0",1744745217715,3.2078,1600.8,1600.2,50.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744745218015,1.7507633,1601.1,1600.2,50.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744745218016,3.2078,1601.0,1600.7,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744745218318,3.2078,1600.8,1600.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744745218517,3.2078,1601.0,1600.5,3.12427]
["bitfinex-derivatives","ETHF0:USTF0",1744745218822,3.2078,1600.8,1600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745219019,1.24976,1600.5,1600.1,3.1343733]
["bitfinex-derivatives","ETHF0:USTF0",1744745219223,3.2078,1600.8,1600.7,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1744745219417,1.24955,1600.7,1600.6,1.24959]
["bitfinex-derivatives","ETHF0:USTF0",1744745219618,1.24956,1600.7,1600.3,3.12466]
["bitfinex-derivatives","ETHF0:USTF0",1744745219813,3.2171633,1601.1,1600.5,3.12427]
["bitfinex-derivatives","ETHF0:USTF0",1744745220020,4.45727,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744745220215,1.24947,1600.9,1600.8,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744745220411,1.24955,1600.7,1600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745220614,1.24951,1600.8,1600.5,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1744745220815,3.20796807,1601.1,1600.6,3.12389]
["bitfinex-derivatives","ETHF0:USTF0",1744745221023,3.19877284,1601.1,1600.9,1.24932]
["bitfinex-derivatives","ETHF0:USTF0",1744745221227,1.24931,1601.0,1600.9,1.24932]
["bitfinex-derivatives","ETHF0:USTF0",1744745221424,1.24933,1601.0,1600.9,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1744745221621,1.24933,1601.0,1600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745222129,2.82993,1601.0,1600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745222426,3.12354,1600.9,1600.5,11.34268]
["bitfinex-derivatives","ETHF0:USTF0",1744745222723,3.2171633,1601.1,1600.7,3.12388]
["bitfinex-derivatives","ETHF0:USTF0",1744745223025,0.0093633,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744745224226,3.2171633,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744745224521,0.0093633,1601.1,1601.0,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1744745224928,0.0093633,1601.1,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745225114,0.0093633,1601.1,1601.0,42.04931]
["bitfinex-derivatives","ETHF0:USTF0",1744745225523,0.0093633,1601.1,1601.0,47.04931]
["bitfinex-derivatives","ETHF0:USTF0",1744745225720,0.0093633,1601.1,1601.0,52.14231]
["bitfinex-derivatives","ETHF0:USTF0",1744745225923,0.0093633,1601.1,1601.0,57.14231]
["bitfinex-derivatives","ETHF0:USTF0",1744745226427,4.45663,1601.7,1601.0,18.3008]
["bitfinex-derivatives","ETHF0:USTF0",1744745226620,3.2078,1601.5,1601.4,1.24896]
["bitfinex-derivatives","ETHF0:USTF0",1744745226819,3.2078,1601.5,1601.3,1.24903]
["bitfinex-derivatives","ETHF0:USTF0",1744745227022,3.2078,1601.5,1600.9,3.12349]
["bitfinex-derivatives","ETHF0:USTF0",1744745227223,4.45691,1601.3,1601.2,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1744745227524,4.45694,1601.3,1601.2,42.04916]
["bitfinex-derivatives","ETHF0:USTF0",1744745227725,4.45694,1601.3,1601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745228125,4.45694,1601.3,1601.2,42.04916]
["bitfinex-derivatives","ETHF0:USTF0",1744745228325,4.45688,1601.3,1601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745228525,0.0093633,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744745229630,1.24908,1601.3,1601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745229830,4.93839207,1601.3,1601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745230127,1.03271783,1601.3,1601.2,50.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744745230326,5.76e-06,1601.3,1601.2,48.64336]
["bitfinex-derivatives","ETHF0:USTF0",1744745230527,9.06e-06,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744745230727,0.48149718,1601.4,1601.3,11.04208]
["bitfinex-derivatives","ETHF0:USTF0",1744745230927,28.58267296,1601.4,1601.3,11.04208]
["bitfinex-derivatives","ETHF0:USTF0",1744745231333,25.37487296,1601.4,1601.3,11.04208]
["bitfinex-derivatives","ETHF0:USTF0",1744745231628,24.99509279,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744745232037,1.24914,1601.3,1601.2,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1744745232330,0.48148812,1601.3,1601.2,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1744745232534,0.48148812,1601.3,1601.2,51.90112]
["bitfinex-derivatives","ETHF0:USTF0",1744745232836,24.51360467,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744745233032,1.27925909,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744745233426,1.27925909,1601.4,1601.3,42.04908]
["bitfinex-derivatives","ETHF0:USTF0",1744745233835,23.7171089,1601.5,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744745234029,23.7171089,1601.5,1601.4,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1744745234224,21.1230889,1601.5,1601.4,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1744745234425,11.9037189,1601.5,1601.4,51.901]
["bitfinex-derivatives","ETHF0:USTF0",1744745234632,6.2717889,1601.5,1601.4,51.901]
["bitfinex-derivatives","ETHF0:USTF0",1744745234827,4.9150389,1601.5,1601.4,43.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744745235131,3.3302589,1601.5,1601.4,48.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744745235429,8.9e-06,1601.5,1601.4,48.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744745235636,9.1e-07,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744745235835,9.1e-07,1601.6,1601.5,4.45672]
["bitfinex-derivatives","ETHF0:USTF0",1744745236033,9.1e-07,1601.6,1601.5,9.45672]
["bitfinex-derivatives","ETHF0:USTF0",1744745236239,9.1e-07,1601.6,1601.5,6.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744745236425,9.1e-07,1601.6,1601.5,4.45672]
["bitfinex-derivatives","ETHF0:USTF0",1744745236737,9.1e-07,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744745237037,1.72480091,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744745237239,2.07286534,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744745237631,2.97365091,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744745237836,2.07284851,1601.6,1601.5,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1744745238142,7.07284851,1601.6,1601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745238326,3.5558476,1601.5,1601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745238532,6.4416676,1601.5,1601.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744745238838,1.24905,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744745239039,3.2339976,1601.4,1601.3,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1744745239347,6.24586,1601.2,1600.0,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1744745239535,3.2078,1600.8,1600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745239729,3.2078,1600.6,1600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745239940,1.9849476,1600.7,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745239941,3.2078,1600.4,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745240237,4.45778,1600.2,1600.0,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745240435,1.6369,1600.1,1600.0,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745240741,1.6369,1600.1,1599.4,12.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744745240938,1.2502,1599.9,1599.7,1.25028]
["bitfinex-derivatives","ETHF0:USTF0",1744745241138,1.6699,1599.8,1599.7,1.25028]
["bitfinex-derivatives","ETHF0:USTF0",1744745241537,2.92018,1599.8,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745241737,1.25035,1599.7,1599.5,42.0598133]
["bitfinex-derivatives","ETHF0:USTF0",1744745242034,1.6699,1599.6,1599.5,42.0598133]
["bitfinex-derivatives","ETHF0:USTF0",1744745243436,3.2078,1600.1,1599.5,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745243741,4.45786,1600.1,1599.8,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1744745243935,4.45798,1599.9,1599.7,1.25028]
["bitfinex-derivatives","ETHF0:USTF0",1744745244140,3.2078,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744745244343,3.2078,1600.1,1599.6,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744745244533,3.2078,1600.1,1599.8,1.25023]
["bitfinex-derivatives","ETHF0:USTF0",1744745244739,6.08802418,1599.9,1599.8,1.25023]
["bitfinex-derivatives","ETHF0:USTF0",1744745246444,6.08802418,1599.9,1599.7,1.25027]
["bitfinex-derivatives","ETHF0:USTF0",1744745246740,1.25033,1599.7,1599.5,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745246944,1.6657,1599.6,1599.5,42.0598533]
["bitfinex-derivatives","ETHF0:USTF0",1744745249442,4.45815,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744745249443,3.2078,1599.7,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744745249649,1.6657,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744745250149,7.26130748,1600.1,1600.0,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744745250341,10.92562418,1600.1,1600.0,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744745250536,10.92562418,1600.1,1599.9,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1744745250742,12.17566418,1600.1,1600.0,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744745250951,12.17564418,1600.1,1600.0,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744745251339,10.92562418,1600.1,1600.0,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744745251542,7.71782418,1600.1,1600.0,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744745251937,10.92562418,1600.1,1600.0,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744745253452,10.92562418,1600.1,1600.0,6.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744745253453,6.08802418,1600.1,1600.0,6.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744745253654,3.2171633,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744745253849,0.0093633,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744745254540,0.0093633,1600.3,1600.2,2.84814]
["bitfinex-derivatives","ETHF0:USTF0",1744745254745,3.3e-06,1600.3,1600.2,7.84814]
["bitfinex-derivatives","ETHF0:USTF0",1744745255346,3.3e-06,1600.3,1600.2,2.84814]
["bitfinex-derivatives","ETHF0:USTF0",1744745255556,3.3e-06,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744745256051,1.7079033,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744745257048,6.1655633,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744745257243,6.1655633,1600.3,1600.0,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1744745257449,1.25009,1600.0,1599.9,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1744745257647,1.25014,1600.0,1599.9,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1744745258148,2.90664,1600.0,1599.9,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1744745258348,1.6565,1600.0,1599.9,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1744745259457,3.2078,1600.1,1600.0,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1744745260563,3.3e-06,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744745261050,3.3e-06,1600.3,1600.2,4.45774]
["bitfinex-derivatives","ETHF0:USTF0",1744745261449,3.3e-06,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744745262244,1.5760033,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744745262647,1.5760033,1600.3,1600.2,2.86794]
["bitfinex-derivatives","ETHF0:USTF0",1744745263552,1.5760033,1600.3,1600.1,10.14752246]
["bitfinex-derivatives","ETHF0:USTF0",1744745263748,1.5760033,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744745263953,3.3e-06,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744745264749,3.3e-06,1600.3,1600.2,6.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744745265452,3.3e-06,1600.3,1600.2,47.04994]
["bitfinex-derivatives","ETHF0:USTF0",1744745266463,3.3e-06,1600.3,1600.2,47.45177544]
["bitfinex-derivatives","ETHF0:USTF0",1744745266956,3.3e-06,1600.3,1600.2,49.06257544]
["bitfinex-derivatives","ETHF0:USTF0",1744745267163,3.3e-06,1600.3,1600.2,48.66074]
["bitfinex-derivatives","ETHF0:USTF0",1744745267461,3.3e-06,1600.3,1600.2,52.22674]
["bitfinex-derivatives","ETHF0:USTF0",1744745268162,1.24994,1600.2,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745268362,1.25036,1599.7,1599.6,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1744745268562,1.25032,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744745268759,1.25032,1599.8,1599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745268959,1.25032,1599.8,1599.7,42.05033]
["bitfinex-derivatives","ETHF0:USTF0",1744745269664,1.25032,1599.8,1599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745269858,1.25032,1599.8,1599.5,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745269859,1.25041,1599.6,1599.5,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745270256,1.25041,1599.6,1599.5,1.2598533]
["bitfinex-derivatives","ETHF0:USTF0",1744745270467,2.83751,1599.6,1599.5,1.2598533]
["bitfinex-derivatives","ETHF0:USTF0",1744745270666,2.83751,1599.6,1599.5,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745270965,2.83751,1599.6,1599.5,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745271166,2.83751,1599.6,1599.5,42.0598533]
["bitfinex-derivatives","ETHF0:USTF0",1744745271362,1.5871,1599.6,1599.5,42.0598533]
["bitfinex-derivatives","ETHF0:USTF0",1744745271563,2.83751,1599.6,1599.5,42.0598533]
["bitfinex-derivatives","ETHF0:USTF0",1744745272365,1.5871,1599.6,1599.5,42.0598533]
["bitfinex-derivatives","ETHF0:USTF0",1744745272561,3.2078,1599.9,1599.6,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1744745272765,1.636,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744745272968,1.25029,1599.8,1599.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1744745273367,1.636,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744745274265,1.636,1599.9,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744745274766,1.636,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744745274968,1.636,1599.9,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744745275369,1.25004,1600.1,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744745275370,5.30335523,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744745275567,4.40178359,1600.3,1599.9,3.12532]
["bitfinex-derivatives","ETHF0:USTF0",1744745275767,1.25002,1600.2,1599.8,8.05478]
["bitfinex-derivatives","ETHF0:USTF0",1744745275971,5.30333523,1600.3,1599.9,3.12527]
["bitfinex-derivatives","ETHF0:USTF0",1744745276171,5.30333523,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744745276466,3.2078,1600.1,1598.7,0.3915473]
["bitfinex-derivatives","ETHF0:USTF0",1744745276665,3.2078,1599.6,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745276876,1.25058,1599.4,1599.2,1.25069]
["bitfinex-derivatives","ETHF0:USTF0",1744745277073,1.6095,1599.3,1599.2,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744745277273,1.6095,1599.3,1599.2,9.53472]
["bitfinex-derivatives","ETHF0:USTF0",1744745277474,1.6095,1599.3,1599.2,11.21212]
["bitfinex-derivatives","ETHF0:USTF0",1744745277970,0.0093633,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744745278174,0.0093633,1599.4,1599.3,4.45844]
["bitfinex-derivatives","ETHF0:USTF0",1744745278373,0.0093633,1599.4,1599.3,9.45844]
["bitfinex-derivatives","ETHF0:USTF0",1744745279377,0.0093633,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744745279981,0.0093633,1599.4,1599.3,4.45844]
["bitfinex-derivatives","ETHF0:USTF0",1744745280579,0.0093633,1599.4,1599.2,11.21209]
["bitfinex-derivatives","ETHF0:USTF0",1744745280781,0.0093633,1599.4,1599.2,11.21205]
["bitfinex-derivatives","ETHF0:USTF0",1744745280782,1.2599633,1599.4,1599.2,11.21205]
["bitfinex-derivatives","ETHF0:USTF0",1744745281075,1.2599533,1599.4,1599.2,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1744745281273,0.0093633,1599.4,1599.2,9.53466]
["bitfinex-derivatives","ETHF0:USTF0",1744745281471,1.2599933,1599.4,1599.2,9.53466]
["bitfinex-derivatives","ETHF0:USTF0",1744745281765,0.0093633,1599.4,1599.2,9.53466]
["bitfinex-derivatives","ETHF0:USTF0",1744745282177,4.45844,1599.3,1599.2,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1744745282475,1.25072,1599.2,1599.1,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745282879,6.25072,1599.2,1599.1,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745283279,0.0093633,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744745283480,0.0093633,1599.4,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745283679,0.0093633,1599.4,1599.3,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1744745285182,4.05343193,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744745286273,4.05343193,1599.8,1599.7,42.05033]
["bitfinex-derivatives","ETHF0:USTF0",1744745287272,5.30368193,1599.8,1599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745287472,10.30368193,1599.8,1599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745288282,6.25025,1599.8,1599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745288780,6.25025,1599.8,1599.7,42.05033]
["bitfinex-derivatives","ETHF0:USTF0",1744745288972,1.25025,1599.8,1599.7,42.05033]
["bitfinex-derivatives","ETHF0:USTF0",1744745289379,1.25025,1599.8,1599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745289681,4.4673833,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744745290677,1.25025,1599.8,1599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745291181,1.25025,1599.8,1599.7,1.25026]
["bitfinex-derivatives","ETHF0:USTF0",1744745291377,1.25033,1599.7,1599.6,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1744745292083,1.25033,1599.7,1599.6,42.05037]
["bitfinex-derivatives","ETHF0:USTF0",1744745292581,1.25033,1599.7,1599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745292782,1.6176,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744745292783,2.86787,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744745293383,1.25033,1599.7,1599.6,42.05034]
["bitfinex-derivatives","ETHF0:USTF0",1744745293585,2.83683,1599.7,1599.6,42.05034]
["bitfinex-derivatives","ETHF0:USTF0",1744745293883,1.5865,1599.7,1599.6,42.05034]
["bitfinex-derivatives","ETHF0:USTF0",1744745294683,2.83683,1599.7,1599.6,42.05034]
["bitfinex-derivatives","ETHF0:USTF0",1744745294982,1.5865,1599.7,1599.6,42.05034]
["bitfinex-derivatives","ETHF0:USTF0",1744745295281,0.0093633,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744745295778,1.6565633,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744745295984,0.0093633,1599.9,1599.8,6.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744745296282,4.05343193,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744745296485,4.05343193,1600.0,1599.9,14.03577]
["bitfinex-derivatives","ETHF0:USTF0",1744745296685,4.05343193,1600.0,1599.9,19.03577]
["bitfinex-derivatives","ETHF0:USTF0",1744745297085,4.05343193,1600.0,1599.9,4.45797]
["bitfinex-derivatives","ETHF0:USTF0",1744745297387,5.70063193,1600.0,1599.9,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1744745297582,5.70063193,1600.0,1599.9,4.45797]
["bitfinex-derivatives","ETHF0:USTF0",1744745297583,4.05343193,1600.0,1599.9,4.45797]
["bitfinex-derivatives","ETHF0:USTF0",1744745297880,4.05343193,1600.0,1599.9,17.44197]
["bitfinex-derivatives","ETHF0:USTF0",1744745298188,1.6472,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744745298575,2.89698,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744745298780,1.6472,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744745299380,1.24986,1600.3,1600.2,1.2592433]
["bitfinex-derivatives","ETHF0:USTF0",1744745300084,2.89704,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744745300280,1.24986,1600.3,1600.2,1.2592533]
["bitfinex-derivatives","ETHF0:USTF0",1744745300479,1.6366,1600.3,1600.2,1.2592533]
["bitfinex-derivatives","ETHF0:USTF0",1744745300684,2.88646,1600.3,1600.2,1.2592533]
["bitfinex-derivatives","ETHF0:USTF0",1744745300883,2.88646,1600.3,1600.2,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745301286,2.88646,1600.3,1600.2,1.2593033]
["bitfinex-derivatives","ETHF0:USTF0",1744745301487,1.6366,1600.3,1600.2,1.2593033]
["bitfinex-derivatives","ETHF0:USTF0",1744745301785,2.88646,1600.3,1600.2,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745301987,2.88646,1600.3,1600.2,1.2593033]
["bitfinex-derivatives","ETHF0:USTF0",1744745302291,2.88646,1600.3,1600.2,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745302586,2.88646,1600.3,1600.2,1.2593033]
["bitfinex-derivatives","ETHF0:USTF0",1744745302988,2.88646,1600.3,1600.2,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745303683,1.25009,1600.0,1599.9,9.23417]
["bitfinex-derivatives","ETHF0:USTF0",1744745304282,2.87939,1600.0,1599.9,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1744745304483,1.25033,1599.8,1599.7,1.25031]
["bitfinex-derivatives","ETHF0:USTF0",1744745304687,1.25033,1599.7,1599.6,50.0417133]
["bitfinex-derivatives","ETHF0:USTF0",1744745304987,2.87783,1599.7,1599.6,50.0417733]
["bitfinex-derivatives","ETHF0:USTF0",1744745305584,1.6275,1599.7,1599.6,50.0417733]
["bitfinex-derivatives","ETHF0:USTF0",1744745305781,0.0093633,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744745305991,1.6368633,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744745306379,0.0093633,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744745306890,0.0093633,1599.9,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744745307987,1.2595333,1599.9,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744745308195,1.2595333,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744745308381,0.0093633,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744745308990,1.6822633,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744745309192,2.9324833,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744745309382,1.25033,1599.7,1599.6,48.7913633]
["bitfinex-derivatives","ETHF0:USTF0",1744745310388,4.45813,1599.7,1599.6,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745311287,1.25033,1599.7,1599.6,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745311894,4.45813,1599.7,1599.6,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745314097,4.46891282,1599.7,1599.6,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745314497,8.52234475,1599.7,1599.6,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745314892,10.20364475,1599.7,1599.6,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745315699,10.20364475,1599.7,1599.6,42.0597733]
["bitfinex-derivatives","ETHF0:USTF0",1744745316197,10.20364475,1599.7,1599.6,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745316399,10.20364475,1599.7,1599.6,42.0597733]
["bitfinex-derivatives","ETHF0:USTF0",1744745316699,6.99584475,1599.7,1599.6,42.0597733]
["bitfinex-derivatives","ETHF0:USTF0",1744745316897,2.94241282,1599.7,1599.6,42.0597733]
["bitfinex-derivatives","ETHF0:USTF0",1744745317393,1.69208282,1599.7,1599.6,43.7961733]
["bitfinex-derivatives","ETHF0:USTF0",1744745317998,1.69208282,1599.7,1599.6,47.0039733]
["bitfinex-derivatives","ETHF0:USTF0",1744745318600,0.01078282,1599.7,1599.6,47.0039733]
["bitfinex-derivatives","ETHF0:USTF0",1744745318792,0.01078282,1599.7,1599.6,52.9431733]
["bitfinex-derivatives","ETHF0:USTF0",1744745319602,10.14145611,1599.8,1599.7,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1744745319800,10.14145611,1599.8,1599.7,10.38773]
["bitfinex-derivatives","ETHF0:USTF0",1744745320102,10.14145611,1599.8,1599.7,15.38773]
["bitfinex-derivatives","ETHF0:USTF0",1744745320305,4.06279523,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744745320500,4.06279523,1599.9,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744745321699,5.31296523,1599.9,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744745321916,6.91286523,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744745322201,5.66269523,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744745323503,1.6092633,1599.9,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744745323697,1.6092633,1599.9,1599.8,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744745323905,1.6092633,1599.9,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744745324207,0.0093633,1599.9,1599.7,9.1374]
["bitfinex-derivatives","ETHF0:USTF0",1744745324407,0.0093633,1599.9,1599.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744745325405,4.05343193,1600.2,1600.1,1.25002]
["bitfinex-derivatives","ETHF0:USTF0",1744745325707,5.66553193,1600.2,1600.1,8.65002]
["bitfinex-derivatives","ETHF0:USTF0",1744745326299,6.91547193,1600.2,1600.1,10.35142]
["bitfinex-derivatives","ETHF0:USTF0",1744745326504,5.66553193,1600.2,1600.1,10.35142]
["bitfinex-derivatives","ETHF0:USTF0",1744745328401,4.05343193,1600.2,1600.1,10.35142]
["bitfinex-derivatives","ETHF0:USTF0",1744745328604,1.6272,1600.3,1600.2,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1744745328906,4.05343193,1600.4,1600.3,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744745329297,6.08802418,1600.5,1600.4,1.24978]
["bitfinex-derivatives","ETHF0:USTF0",1744745329499,6.08802418,1600.5,1600.4,6.82168]
["bitfinex-derivatives","ETHF0:USTF0",1744745329804,6.08802418,1600.5,1600.4,52.62168]
["bitfinex-derivatives","ETHF0:USTF0",1744745330410,3.69882271,1600.5,1600.4,53.04383804]
["bitfinex-derivatives","ETHF0:USTF0",1744745330606,2.27709271,1600.5,1600.4,53.04383804]
["bitfinex-derivatives","ETHF0:USTF0",1744745330806,8.11736557,1600.6,1600.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744745331011,8.11736557,1600.6,1600.5,10.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744745331215,8.11736557,1600.6,1600.5,15.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744745331510,8.11736557,1600.6,1600.5,10.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744745332507,3.60768,1601.0,1600.6,3.12396]
["bitfinex-derivatives","ETHF0:USTF0",1744745332813,2.34910477,1601.0,1600.9,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1744745333207,2.34910477,1601.0,1600.7,5.43418]
["bitfinex-derivatives","ETHF0:USTF0",1744745333208,1.24939,1600.9,1600.8,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744745333511,1.2494,1600.9,1600.8,1.24941]
["bitfinex-derivatives","ETHF0:USTF0",1744745333704,1.24942,1600.9,1600.8,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1744745333904,1.24939,1600.9,1600.8,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1744745334412,1.24941,1600.9,1600.8,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1744745334619,1.24939,1600.9,1600.8,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1744745335006,1.2494,1600.9,1600.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1744745335205,2.34910477,1601.0,1600.7,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1744745335411,1.24941,1600.9,1600.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1744745335616,1.24941,1600.9,1600.7,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1744745335814,2.3964,1600.8,1600.7,3.55985]
["bitfinex-derivatives","ETHF0:USTF0",1744745338212,1.14033,1600.8,1600.7,8.55985]
["bitfinex-derivatives","ETHF0:USTF0",1744745338415,5.522,1601.3,1600.9,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1744745338714,8.64478,1601.3,1601.0,10.71723]
["bitfinex-derivatives","ETHF0:USTF0",1744745338910,1.24923,1601.2,1601.1,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1744745339215,1.24924,1601.1,1601.0,10.71724]
["bitfinex-derivatives","ETHF0:USTF0",1744745339519,8.64478,1601.3,1601.0,10.71724]
["bitfinex-derivatives","ETHF0:USTF0",1744745339520,5.522,1601.3,1601.0,12.59129]
["bitfinex-derivatives","ETHF0:USTF0",1744745339819,1.2492,1601.2,1601.1,1.24919]
["bitfinex-derivatives","ETHF0:USTF0",1744745340319,1.24916,1601.2,1601.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744745340619,8.11736557,1601.8,1601.5,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1744745340817,1.24877,1601.7,1601.6,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1744745341022,9.36611557,1601.8,1601.6,48.90278]
["bitfinex-derivatives","ETHF0:USTF0",1744745341208,1.24877,1601.7,1601.6,48.90281]
["bitfinex-derivatives","ETHF0:USTF0",1744745341411,1.24877,1601.7,1601.6,47.654]
["bitfinex-derivatives","ETHF0:USTF0",1744745341618,8.11736557,1601.8,1601.6,48.90278]
["bitfinex-derivatives","ETHF0:USTF0",1744745341920,8.11736557,1601.8,1601.6,47.654]
["bitfinex-derivatives","ETHF0:USTF0",1744745342121,8.11736557,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744745342122,9.36605557,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744745342316,9.36610557,1601.8,1601.6,47.654]
["bitfinex-derivatives","ETHF0:USTF0",1744745342521,8.11736557,1601.8,1601.7,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1744745342721,8.11736557,1601.8,1601.7,4.45657]
["bitfinex-derivatives","ETHF0:USTF0",1744745343015,1.24846,1602.1,1601.7,7.57845]
["bitfinex-derivatives","ETHF0:USTF0",1744745343216,1.24846,1602.1,1601.8,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744745343416,1.24846,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744745343617,1.24846,1602.1,1602.0,8.10153]
["bitfinex-derivatives","ETHF0:USTF0",1744745343817,4.6335,1602.2,1602.0,8.10148]
["bitfinex-derivatives","ETHF0:USTF0",1744745344018,1.24846,1602.1,1602.0,8.10148]
["bitfinex-derivatives","ETHF0:USTF0",1744745344428,5.88193,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744745344621,1.24846,1602.1,1602.0,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1744745344925,4.45626,1602.1,1602.0,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1744745345126,9.45626,1602.1,1602.0,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1744745345425,6.24846,1602.1,1602.0,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1744745346017,1.24846,1602.1,1602.0,8.10153]
["bitfinex-derivatives","ETHF0:USTF0",1744745346523,4.6335,1602.2,1602.0,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1744745346723,1.24846,1602.1,1602.0,8.10148]
["bitfinex-derivatives","ETHF0:USTF0",1744745346923,1.24846,1602.1,1602.0,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1744745347127,1.24846,1602.1,1602.0,8.10153]
["bitfinex-derivatives","ETHF0:USTF0",1744745348023,1.24852,1602.1,1602.0,8.09948]
["bitfinex-derivatives","ETHF0:USTF0",1744745348820,5.88193,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744745349020,1.24846,1602.1,1602.0,8.09949]
["bitfinex-derivatives","ETHF0:USTF0",1744745349223,4.6335,1602.2,1602.0,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1744745349426,5.88193,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744745349826,3.2078,1602.3,1602.2,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744745350123,1.24828,1602.4,1602.3,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744745350619,1.2482,1602.5,1602.4,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1744745350927,1.24814,1602.5,1602.4,8.09917]
["bitfinex-derivatives","ETHF0:USTF0",1744745351320,1.24814,1602.5,1602.4,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1744745352119,3.55784,1602.5,1602.4,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1744745352520,3.55784,1602.5,1602.4,8.09922]
["bitfinex-derivatives","ETHF0:USTF0",1744745352722,3.55784,1602.5,1602.4,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1744745355521,8.55784,1602.5,1602.4,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1744745355727,1.24822,1602.4,1602.3,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745356027,9.00242,1602.4,1602.3,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745356224,14.00242,1602.4,1602.3,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745356523,10.79462,1602.4,1602.3,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745356824,5.79462,1602.4,1602.3,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745357125,5.79462,1602.4,1602.3,1.2576633]
["bitfinex-derivatives","ETHF0:USTF0",1744745357621,3.41982,1602.4,1602.3,1.2576633]
["bitfinex-derivatives","ETHF0:USTF0",1744745358019,3.41982,1602.4,1602.3,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745358221,3.41982,1602.4,1602.3,1.2576633]
["bitfinex-derivatives","ETHF0:USTF0",1744745358420,3.41982,1602.4,1602.3,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745360126,3.41982,1602.4,1602.3,1.2576633]
["bitfinex-derivatives","ETHF0:USTF0",1744745360321,2.1716,1602.4,1602.3,1.2576633]
["bitfinex-derivatives","ETHF0:USTF0",1744745360522,3.11998,1602.7,1602.3,5.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745360723,1.24817,1602.5,1602.4,3.78856]
["bitfinex-derivatives","ETHF0:USTF0",1744745360924,1.24813,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744745361127,3.89903,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744745361328,3.89903,1602.6,1602.5,3.78854]
["bitfinex-derivatives","ETHF0:USTF0",1744745361525,1.24814,1602.5,1602.4,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1744745361725,3.89904,1602.5,1602.4,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1744745362025,3.89904,1602.5,1602.4,47.371]
["bitfinex-derivatives","ETHF0:USTF0",1744745363426,3.2078,1602.8,1602.4,50.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744745363728,1.24807,1602.6,1602.5,3.86984]
["bitfinex-derivatives","ETHF0:USTF0",1744745364127,1.24804,1602.7,1602.6,1.24806]
["bitfinex-derivatives","ETHF0:USTF0",1744745364330,2.4241,1602.7,1602.6,1.24806]
["bitfinex-derivatives","ETHF0:USTF0",1744745364822,1.248,1602.7,1602.6,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1744745365026,1.248,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744745365227,3.6721,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744745365522,2.4241,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744745365722,3.67209,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744745367024,2.4241,1602.7,1602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745367230,1.24814,1602.5,1602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745367629,3.88734,1602.5,1602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745368724,1.24846,1602.1,1602.0,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1744745369125,1.24846,1602.1,1602.0,42.04849]
["bitfinex-derivatives","ETHF0:USTF0",1744745369325,1.24846,1602.1,1602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745369931,1.59753925,1602.1,1602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745370132,4.06433925,1602.1,1602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745372432,3.71526,1602.1,1602.0,42.04853]
["bitfinex-derivatives","ETHF0:USTF0",1744745372935,2.4668,1602.1,1602.0,42.04853]
["bitfinex-derivatives","ETHF0:USTF0",1744745373136,3.71526,1602.1,1602.0,44.46933]
["bitfinex-derivatives","ETHF0:USTF0",1744745373338,2.4668,1602.1,1602.0,44.46933]
["bitfinex-derivatives","ETHF0:USTF0",1744745373635,3.71526,1602.1,1602.0,44.46933]
["bitfinex-derivatives","ETHF0:USTF0",1744745374224,2.4668,1602.1,1602.0,44.46933]
["bitfinex-derivatives","ETHF0:USTF0",1744745374432,3.71526,1602.1,1602.0,44.46933]
["bitfinex-derivatives","ETHF0:USTF0",1744745374934,3.71526,1602.1,1602.0,43.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744745375627,3.71526,1602.1,1602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745375823,4.06449668,1602.1,1602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745376332,1.24853,1602.0,1601.9,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745376533,4.19440143,1602.0,1601.9,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745376728,3.84513,1602.0,1601.9,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745376928,3.84513,1602.0,1601.9,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745377129,3.84513,1602.0,1601.9,42.0579733]
["bitfinex-derivatives","ETHF0:USTF0",1744745378235,1.24853,1602.0,1601.9,42.0579733]
["bitfinex-derivatives","ETHF0:USTF0",1744745378731,1.24852,1602.1,1602.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1744745378938,1.24852,1602.1,1602.0,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1744745379537,3.68532,1602.1,1602.0,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1744745380339,1.24853,1602.0,1601.9,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745380533,3.68533,1602.0,1601.9,42.0579733]
["bitfinex-derivatives","ETHF0:USTF0",1744745380839,1.2577833,1602.2,1601.9,46.4460633]
["bitfinex-derivatives","ETHF0:USTF0",1744745381039,3.8295933,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744745381534,1.2485,1602.1,1602.0,1.24848]
["bitfinex-derivatives","ETHF0:USTF0",1744745381731,1.2485,1602.1,1602.0,3.85278]
["bitfinex-derivatives","ETHF0:USTF0",1744745382539,3.8295933,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744745382741,0.0093633,1602.2,1602.1,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1744745382937,0.0093633,1602.2,1602.1,7.54546]
["bitfinex-derivatives","ETHF0:USTF0",1744745383134,0.0093633,1602.2,1602.1,15.75326]
["bitfinex-derivatives","ETHF0:USTF0",1744745383639,0.0093633,1602.2,1602.1,18.21096]
["bitfinex-derivatives","ETHF0:USTF0",1744745383837,11.93723557,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744745384039,8.11736557,1602.6,1602.5,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744745384240,8.11736557,1602.6,1602.5,7.54514]
["bitfinex-derivatives","ETHF0:USTF0",1744745384739,8.11736557,1602.6,1602.5,5.42091572]
["bitfinex-derivatives","ETHF0:USTF0",1744745384933,8.11736557,1602.6,1602.5,6.66905572]
["bitfinex-derivatives","ETHF0:USTF0",1744745385641,1.24803,1602.7,1602.6,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1744745385939,2.4472,1602.7,1602.6,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1744745386942,4.45576,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744745387242,1.24799,1602.7,1602.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1744745387436,4.45577,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744745387633,7.09167,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744745387834,3.88387,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744745388036,1.24799,1602.7,1602.6,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744745388238,3.88389,1602.7,1602.6,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744745388635,2.6359,1602.7,1602.6,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744745389038,3.88389,1602.7,1602.6,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1744745389643,3.88389,1602.7,1602.6,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1744745389842,3.88396,1602.7,1602.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1744745390341,3.88396,1602.7,1602.6,3.71907]
["bitfinex-derivatives","ETHF0:USTF0",1744745393152,2.6359,1602.7,1602.6,3.71907]
["bitfinex-derivatives","ETHF0:USTF0",1744745393448,4.45572,1602.8,1602.7,1.24799]
["bitfinex-derivatives","ETHF0:USTF0",1744745393650,2.484,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744745394052,3.73183,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744745394462,2.484,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744745394948,1.24791,1602.8,1602.7,3.7655733]
["bitfinex-derivatives","ETHF0:USTF0",1744745395148,3.73191,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744745396047,3.73191,1602.9,1602.7,2.5176633]
["bitfinex-derivatives","ETHF0:USTF0",1744745396048,1.24791,1602.8,1602.7,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745396349,7.01141,1602.8,1602.7,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745396550,12.01141,1602.8,1602.7,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745396940,7.01141,1602.8,1602.7,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745397148,7.01141,1602.8,1602.7,1.2573533]
["bitfinex-derivatives","ETHF0:USTF0",1744745398251,7.01141,1602.8,1602.7,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745399354,4.45562,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744745399653,1.24785,1602.9,1602.8,1.24784]
["bitfinex-derivatives","ETHF0:USTF0",1744745399953,1.24785,1602.9,1602.8,42.04784]
["bitfinex-derivatives","ETHF0:USTF0",1744745400155,1.24785,1602.9,1602.7,1.2573533]
["bitfinex-derivatives","ETHF0:USTF0",1744745400351,10.59189145,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744745400547,13.05319145,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744745400747,8.59758145,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744745400953,9.84534145,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744745401255,9.84534145,1603.0,1602.9,42.04783]
["bitfinex-derivatives","ETHF0:USTF0",1744745402143,9.84534145,1603.0,1602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745402344,13.05314145,1603.0,1602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745402551,7.25079367,1603.0,1602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745403456,1.24791,1602.8,1602.7,1.2572933]
["bitfinex-derivatives","ETHF0:USTF0",1744745403658,1.24791,1602.8,1602.7,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745403857,3.78141,1602.8,1602.7,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745404359,3.78141,1602.8,1602.7,42.0573533]
["bitfinex-derivatives","ETHF0:USTF0",1744745404550,3.78141,1602.8,1602.7,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745405560,3.78141,1602.8,1602.7,42.0573533]
["bitfinex-derivatives","ETHF0:USTF0",1744745405760,3.78141,1602.8,1602.7,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745406359,6.98921,1602.8,1602.7,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745406963,3.78141,1602.8,1602.7,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745407161,6.98921,1602.8,1602.7,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745408359,6.98921,1602.8,1602.7,42.0573533]
["bitfinex-derivatives","ETHF0:USTF0",1744745408658,3.78141,1602.8,1602.7,42.0573533]
["bitfinex-derivatives","ETHF0:USTF0",1744745408863,7.38411145,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744745409065,10.01221145,1603.0,1602.9,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744745409460,10.01221145,1603.0,1602.9,3.89703]
["bitfinex-derivatives","ETHF0:USTF0",1744745410065,8.76438145,1603.0,1602.9,3.89703]
["bitfinex-derivatives","ETHF0:USTF0",1744745410467,10.01214145,1603.0,1602.9,3.89703]
["bitfinex-derivatives","ETHF0:USTF0",1744745411969,10.01214145,1603.0,1602.9,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744745412369,1.24783,1602.9,1602.8,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1744745412669,3.74293,1602.9,1602.8,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1744745413066,4.07818794,1602.9,1602.8,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1744745413572,4.07818794,1602.9,1602.8,7.01991]
["bitfinex-derivatives","ETHF0:USTF0",1744745413866,7.38408145,1603.0,1602.8,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1744745414170,9.87918145,1603.0,1602.9,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1744745414365,10.21460295,1603.0,1602.9,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1744745414567,2.4951,1603.0,1602.9,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1744745415166,1.24775,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744745415361,1.58317386,1603.1,1603.0,3.72126]
["bitfinex-derivatives","ETHF0:USTF0",1744745415561,2.4957,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744745415758,6.13628145,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744745415968,6.13628145,1603.3,1603.2,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744745417169,6.13628145,1603.3,1603.2,8.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744745417472,4.75345145,1603.3,1603.2,8.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744745418970,8.11736557,1603.4,1603.2,8.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744745419170,2.5007,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744745419370,2.5007,1603.7,1603.6,7.01829]
["bitfinex-derivatives","ETHF0:USTF0",1744745419572,3.74791,1603.7,1603.6,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1744745420874,2.5007,1603.7,1603.6,7.01829]
["bitfinex-derivatives","ETHF0:USTF0",1744745421578,3.74791,1603.7,1603.6,7.01829]
["bitfinex-derivatives","ETHF0:USTF0",1744745421768,3.74791,1603.7,1603.6,9.63069]
["bitfinex-derivatives","ETHF0:USTF0",1744745422073,2.5007,1603.7,1603.6,9.63069]
["bitfinex-derivatives","ETHF0:USTF0",1744745422272,3.74791,1603.7,1603.6,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1744745422477,1.24744,1603.4,1603.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1744745423473,1.24744,1603.4,1603.3,7.01752]
["bitfinex-derivatives","ETHF0:USTF0",1744745423668,3.80754,1603.4,1603.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1744745423869,3.80754,1603.4,1603.3,7.01752]
["bitfinex-derivatives","ETHF0:USTF0",1744745424069,3.80754,1603.4,1603.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1744745424576,3.80754,1603.4,1603.3,7.01752]
["bitfinex-derivatives","ETHF0:USTF0",1744745424764,3.80754,1603.4,1603.3,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1744745425271,3.80754,1603.4,1603.3,7.01752]
["bitfinex-derivatives","ETHF0:USTF0",1744745426565,2.5601,1603.4,1603.3,7.01752]
["bitfinex-derivatives","ETHF0:USTF0",1744745427070,3.92303,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744745427266,1.24737,1603.5,1603.4,3.73778]
["bitfinex-derivatives","ETHF0:USTF0",1744745428570,3.81277,1603.5,1603.4,3.73778]
["bitfinex-derivatives","ETHF0:USTF0",1744745430082,17.12018557,1603.9,1603.7,1.24714]
["bitfinex-derivatives","ETHF0:USTF0",1744745430273,17.12018557,1603.9,1603.5,3.11842]
["bitfinex-derivatives","ETHF0:USTF0",1744745430274,1.24721,1603.7,1603.6,1.2566233]
["bitfinex-derivatives","ETHF0:USTF0",1744745430577,1.24721,1603.7,1603.6,6.7796233]
["bitfinex-derivatives","ETHF0:USTF0",1744745430977,1.24719,1603.8,1603.7,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1744745431276,10.79456557,1603.9,1603.6,8.6505933]
["bitfinex-derivatives","ETHF0:USTF0",1744745431470,8.11736557,1603.9,1603.8,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1744745431870,8.11736557,1603.9,1603.8,45.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744745432271,9.36442557,1603.9,1603.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744745432479,11.85422557,1603.9,1603.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744745432977,11.85422557,1603.9,1603.8,45.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744745433171,11.85422557,1603.9,1603.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744745433878,11.85422557,1603.9,1603.8,45.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744745434483,8.11736557,1603.9,1603.8,45.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744745434976,1.24706,1603.9,1603.8,45.25493]
["bitfinex-derivatives","ETHF0:USTF0",1744745435178,3.73686,1603.9,1603.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744745435381,11.94466,1603.9,1603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745436477,3.73686,1603.9,1603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745436878,6.94466,1603.9,1603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745437682,3.73686,1603.9,1603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745438180,6.94466,1603.9,1603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745441481,1.24721,1603.7,1603.6,5.5323633]
["bitfinex-derivatives","ETHF0:USTF0",1744745441872,7.03331,1603.7,1603.6,5.5323633]
["bitfinex-derivatives","ETHF0:USTF0",1744745442278,9.68281,1603.7,1603.6,46.3323633]
["bitfinex-derivatives","ETHF0:USTF0",1744745442587,1.24703,1604.0,1603.9,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1744745442887,1.247,1604.0,1603.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1744745443978,3.8253,1604.0,1603.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1744745444279,2.5783,1604.0,1603.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1744745444678,2.5783,1604.0,1603.9,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1744745445879,8.11736557,1604.2,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744745446076,1.2469,1604.1,1604.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1744745446284,1.24698,1604.0,1603.9,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1744745447087,1.24698,1604.0,1603.9,3.80997409]
["bitfinex-derivatives","ETHF0:USTF0",1744745447285,3.71938,1604.0,1603.9,3.80997409]
["bitfinex-derivatives","ETHF0:USTF0",1744745447782,3.71938,1604.0,1603.9,5.05703409]
["bitfinex-derivatives","ETHF0:USTF0",1744745447988,1.24696,1604.1,1604.0,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744745448187,1.24696,1604.1,1604.0,3.87558]
["bitfinex-derivatives","ETHF0:USTF0",1744745448879,3.7809,1604.2,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744745450090,1.2469,1604.1,1604.0,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1744745450382,1.24698,1604.0,1603.9,6.43857409]
["bitfinex-derivatives","ETHF0:USTF0",1744745450688,1.24698,1604.0,1603.9,7.68563409]
["bitfinex-derivatives","ETHF0:USTF0",1744745451275,1.24698,1604.0,1603.9,7.68557409]
["bitfinex-derivatives","ETHF0:USTF0",1744745451480,3.78094,1604.1,1604.0,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744745452183,3.7809,1604.1,1604.0,3.78428]
["bitfinex-derivatives","ETHF0:USTF0",1744745452382,2.534,1604.1,1604.0,3.78428]
["bitfinex-derivatives","ETHF0:USTF0",1744745452689,3.7809,1604.1,1604.0,3.78428]
["bitfinex-derivatives","ETHF0:USTF0",1744745453894,3.7809,1604.1,1604.0,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744745454083,1.24698,1604.0,1603.9,7.66386409]
["bitfinex-derivatives","ETHF0:USTF0",1744745454690,3.78096,1604.1,1604.0,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744745455189,3.78096,1604.1,1604.0,3.85388]
["bitfinex-derivatives","ETHF0:USTF0",1744745455691,3.78096,1604.1,1604.0,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744745455990,3.78096,1604.1,1604.0,3.85388]
["bitfinex-derivatives","ETHF0:USTF0",1744745458892,4.08159485,1604.4,1604.0,10.9147]
["bitfinex-derivatives","ETHF0:USTF0",1744745459097,4.08159485,1604.4,1604.3,4.45454]
["bitfinex-derivatives","ETHF0:USTF0",1744745459282,4.08159485,1604.4,1604.3,6.76774]
["bitfinex-derivatives","ETHF0:USTF0",1744745459592,4.08159485,1604.4,1604.3,50.77554]
["bitfinex-derivatives","ETHF0:USTF0",1744745460394,8.11736557,1604.6,1604.3,50.77554]
["bitfinex-derivatives","ETHF0:USTF0",1744745460395,8.11736557,1604.6,1604.5,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1744745460593,8.11736557,1604.6,1604.5,4.45439]
["bitfinex-derivatives","ETHF0:USTF0",1744745461093,8.11736557,1604.6,1604.5,7.08169]
["bitfinex-derivatives","ETHF0:USTF0",1744745461794,7.73296557,1604.6,1604.5,7.08169]
["bitfinex-derivatives","ETHF0:USTF0",1744745463193,1.74407042,1604.6,1604.5,12.08169]
["bitfinex-derivatives","ETHF0:USTF0",1744745463495,8.86113805,1604.7,1604.6,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1744745463689,8.86113805,1604.7,1604.6,11.89061]
["bitfinex-derivatives","ETHF0:USTF0",1744745464089,19.03442046,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744745464090,2.4945,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744745464289,2.4945,1605.1,1605.0,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1744745464988,2.4945,1605.1,1605.0,7.0824]
["bitfinex-derivatives","ETHF0:USTF0",1744745465397,1.2462,1605.0,1604.9,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1744745465584,1.2462,1605.0,1604.9,6.58428]
["bitfinex-derivatives","ETHF0:USTF0",1744745465790,1.2462,1605.0,1604.9,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1744745466398,1.2462,1605.0,1604.9,6.58428]
["bitfinex-derivatives","ETHF0:USTF0",1744745466600,1.2462,1605.0,1604.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744745467990,5.60984,1605.1,1604.8,5.8673]
["bitfinex-derivatives","ETHF0:USTF0",1744745468208,3.71548,1604.9,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745468600,3.71548,1604.9,1604.8,4.45416]
["bitfinex-derivatives","ETHF0:USTF0",1744745471094,2.4692,1604.9,1604.8,4.45416]
["bitfinex-derivatives","ETHF0:USTF0",1744745471295,3.71548,1604.9,1604.8,4.45416]
["bitfinex-derivatives","ETHF0:USTF0",1744745471497,2.4692,1604.9,1604.8,4.45416]
["bitfinex-derivatives","ETHF0:USTF0",1744745472397,3.71548,1604.9,1604.8,4.45416]
["bitfinex-derivatives","ETHF0:USTF0",1744745472598,2.4692,1604.9,1604.8,4.45416]
["bitfinex-derivatives","ETHF0:USTF0",1744745473295,3.71548,1604.9,1604.8,4.45416]
["bitfinex-derivatives","ETHF0:USTF0",1744745473902,1.24636,1604.8,1604.7,3.90588]
["bitfinex-derivatives","ETHF0:USTF0",1744745474198,1.2469,1604.1,1604.0,4.45474]
["bitfinex-derivatives","ETHF0:USTF0",1744745474399,1.2469,1604.1,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745474599,5.0608,1604.4,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745474901,1.24688,1604.2,1604.0,45.25471]
["bitfinex-derivatives","ETHF0:USTF0",1744745475102,2.4957,1604.1,1604.0,45.25471]
["bitfinex-derivatives","ETHF0:USTF0",1744745475903,2.4957,1604.1,1604.0,47.74421]
["bitfinex-derivatives","ETHF0:USTF0",1744745476203,3.7426,1604.1,1604.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744745476595,2.4957,1604.1,1604.0,45.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744745476900,3.7426,1604.1,1604.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744745477096,2.4957,1604.1,1604.0,45.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744745477495,3.7426,1604.1,1604.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744745477904,1.2469,1604.1,1604.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744745478098,1.2469,1604.1,1604.0,45.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744745478296,3.8037,1604.1,1604.0,45.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744745479403,1.2469,1604.1,1604.0,45.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744745479703,1.2561833,1604.2,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744745480304,1.2469,1604.1,1604.0,47.80431]
["bitfinex-derivatives","ETHF0:USTF0",1744745480603,3.8037,1604.1,1604.0,47.80431]
["bitfinex-derivatives","ETHF0:USTF0",1744745481501,3.8037,1604.1,1604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745482199,8.8037,1604.1,1604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745484503,3.8037,1604.1,1604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745486104,1.24729,1603.6,1603.5,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1744745486308,1.24737,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745486515,1.24737,1603.5,1603.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744745486715,1.24737,1603.5,1603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745487006,1.24737,1603.5,1603.2,9.78214]
["bitfinex-derivatives","ETHF0:USTF0",1744745487007,1.24752,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745487211,1.24768,1603.1,1603.0,9.7935]
["bitfinex-derivatives","ETHF0:USTF0",1744745487513,3.8776433,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744745487810,2.6299633,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744745488011,2.6299633,1603.2,1603.1,3.88008]
["bitfinex-derivatives","ETHF0:USTF0",1744745488206,3.11745,1604.0,1603.4,3.11854]
["bitfinex-derivatives","ETHF0:USTF0",1744745488402,3.86777,1603.8,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745488607,2.6206,1603.7,1603.6,4.45506]
["bitfinex-derivatives","ETHF0:USTF0",1744745489701,0.0093633,1603.8,1603.6,4.45506]
["bitfinex-derivatives","ETHF0:USTF0",1744745489702,0.0093633,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744745489904,0.0093633,1603.8,1603.7,3.87961]
["bitfinex-derivatives","ETHF0:USTF0",1744745491514,1.24687,1604.2,1604.1,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1744745491716,3.78687,1604.2,1604.0,4.45471]
["bitfinex-derivatives","ETHF0:USTF0",1744745491907,3.78687,1604.2,1604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745492215,3.78687,1604.2,1604.1,42.0469]
["bitfinex-derivatives","ETHF0:USTF0",1744745493114,2.54,1604.2,1604.1,42.0469]
["bitfinex-derivatives","ETHF0:USTF0",1744745493611,3.78682,1604.2,1604.1,42.0469]
["bitfinex-derivatives","ETHF0:USTF0",1744745493813,3.78682,1604.2,1604.1,44.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744745494313,2.54,1604.2,1604.1,44.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744745494716,3.78682,1604.2,1604.1,44.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744745495017,2.54,1604.2,1604.1,44.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744745495419,3.78682,1604.2,1604.1,44.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744745495818,2.54,1604.2,1604.1,44.7443]
["bitfinex-derivatives","ETHF0:USTF0",1744745496315,1.2467,1604.4,1604.3,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1744745496514,3.9316,1604.4,1604.3,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1744745497014,3.9316,1604.4,1604.3,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1744745497318,1.24674,1604.3,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745497519,3.9317,1604.3,1604.2,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1744745497721,1.24682,1604.2,1604.1,3.83594]
["bitfinex-derivatives","ETHF0:USTF0",1744745498018,3.93172,1604.2,1604.1,44.63594]
["bitfinex-derivatives","ETHF0:USTF0",1744745498226,3.93172,1604.2,1604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745499635,8.93172,1604.2,1604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745499932,6.24682,1604.2,1604.1,42.0469]
["bitfinex-derivatives","ETHF0:USTF0",1744745500134,3.82622,1604.2,1604.1,42.0469]
["bitfinex-derivatives","ETHF0:USTF0",1744745500331,3.82622,1604.2,1604.1,44.708]
["bitfinex-derivatives","ETHF0:USTF0",1744745500933,1.24678,1604.3,1604.2,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1744745501127,1.24678,1604.3,1604.1,44.70796]
["bitfinex-derivatives","ETHF0:USTF0",1744745501128,1.24682,1604.2,1604.1,44.70796]
["bitfinex-derivatives","ETHF0:USTF0",1744745501627,1.24682,1604.2,1604.1,3.90796]
["bitfinex-derivatives","ETHF0:USTF0",1744745502135,1.2469,1604.1,1604.0,9.6340833]
["bitfinex-derivatives","ETHF0:USTF0",1744745502333,1.2469,1604.1,1604.0,6.4262833]
["bitfinex-derivatives","ETHF0:USTF0",1744745502834,1.2469,1604.1,1604.0,50.4340833]
["bitfinex-derivatives","ETHF0:USTF0",1744745503033,1.2469,1604.1,1604.0,52.9614833]
["bitfinex-derivatives","ETHF0:USTF0",1744745503337,1.2469,1604.1,1604.0,51.7145633]
["bitfinex-derivatives","ETHF0:USTF0",1744745503535,1.2469,1604.1,1604.0,49.7537433]
["bitfinex-derivatives","ETHF0:USTF0",1744745503834,1.2469,1604.1,1604.0,8.9537433]
["bitfinex-derivatives","ETHF0:USTF0",1744745504530,1.2469,1604.1,1604.0,12.1615433]
["bitfinex-derivatives","ETHF0:USTF0",1744745504732,1.2469,1604.1,1604.0,8.9537433]
["bitfinex-derivatives","ETHF0:USTF0",1744745505132,1.2469,1604.1,1604.0,6.4263433]
["bitfinex-derivatives","ETHF0:USTF0",1744745505638,1.2469,1604.1,1604.0,9.1811433]
["bitfinex-derivatives","ETHF0:USTF0",1744745506325,3.9124,1604.1,1604.0,9.1811433]
["bitfinex-derivatives","ETHF0:USTF0",1744745508035,3.9124,1604.1,1604.0,4.41093385]
["bitfinex-derivatives","ETHF0:USTF0",1744745508632,3.9124,1604.1,1604.0,7.61873385]
["bitfinex-derivatives","ETHF0:USTF0",1744745508832,3.9124,1604.1,1604.0,4.41093385]
["bitfinex-derivatives","ETHF0:USTF0",1744745509036,3.9124,1604.1,1604.0,7.61873385]
["bitfinex-derivatives","ETHF0:USTF0",1744745509439,3.9124,1604.1,1604.0,4.41093385]
["bitfinex-derivatives","ETHF0:USTF0",1744745509735,0.0093633,1604.2,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744745509939,1.2561833,1604.2,1604.1,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1744745510232,1.2561833,1604.2,1604.1,44.5884]
["bitfinex-derivatives","ETHF0:USTF0",1744745510640,0.0093633,1604.2,1604.1,44.5884]
["bitfinex-derivatives","ETHF0:USTF0",1744745511030,0.0093633,1604.2,1604.1,49.5884]
["bitfinex-derivatives","ETHF0:USTF0",1744745511237,6.11195653,1604.6,1604.5,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1744745511737,6.11195653,1604.6,1604.5,6.70479]
["bitfinex-derivatives","ETHF0:USTF0",1744745511937,7.35846653,1604.6,1604.5,6.70479]
["bitfinex-derivatives","ETHF0:USTF0",1744745512131,7.35846653,1604.6,1604.5,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744745512332,10.02806653,1604.6,1604.5,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744745512939,3.91611,1604.6,1604.5,44.72209]
["bitfinex-derivatives","ETHF0:USTF0",1744745513439,3.91611,1604.6,1604.5,43.4755]
["bitfinex-derivatives","ETHF0:USTF0",1744745513739,3.91611,1604.6,1604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745514829,3.91611,1604.6,1604.5,42.04659]
["bitfinex-derivatives","ETHF0:USTF0",1744745515844,3.91611,1604.6,1604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745517946,1.24674,1604.3,1604.2,7.23728]
["bitfinex-derivatives","ETHF0:USTF0",1744745518545,3.84564,1604.3,1604.2,48.03728]
["bitfinex-derivatives","ETHF0:USTF0",1744745518941,3.84564,1604.3,1604.2,50.80608]
["bitfinex-derivatives","ETHF0:USTF0",1744745521838,3.84564,1604.3,1604.2,46.3515]
["bitfinex-derivatives","ETHF0:USTF0",1744745522145,3.84564,1604.3,1604.2,47.59832]
["bitfinex-derivatives","ETHF0:USTF0",1744745522346,3.84564,1604.3,1604.2,50.80612]
["bitfinex-derivatives","ETHF0:USTF0",1744745523646,3.84564,1604.3,1604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745523843,1.24698,1604.0,1603.9,3.9224533]
["bitfinex-derivatives","ETHF0:USTF0",1744745524251,3.97208,1604.0,1603.9,3.9224533]
["bitfinex-derivatives","ETHF0:USTF0",1744745527044,2.7251,1604.0,1603.9,3.9224533]
["bitfinex-derivatives","ETHF0:USTF0",1744745527245,3.97208,1604.0,1603.9,3.9224533]
["bitfinex-derivatives","ETHF0:USTF0",1744745528247,6.11195653,1604.3,1604.0,3.11745]
["bitfinex-derivatives","ETHF0:USTF0",1744745528445,10.05377653,1604.3,1604.2,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1744745528645,10.05377653,1604.3,1604.2,4.45462]
["bitfinex-derivatives","ETHF0:USTF0",1744745528948,6.11195653,1604.3,1604.2,45.25462]
["bitfinex-derivatives","ETHF0:USTF0",1744745529146,6.11195653,1604.3,1604.2,47.96602]
["bitfinex-derivatives","ETHF0:USTF0",1744745530352,7.35869653,1604.3,1604.2,47.96602]
["bitfinex-derivatives","ETHF0:USTF0",1744745530749,8.78555653,1604.3,1604.2,47.96602]
["bitfinex-derivatives","ETHF0:USTF0",1744745531051,6.11195653,1604.3,1604.2,47.96602]
["bitfinex-derivatives","ETHF0:USTF0",1744745531850,4.67593653,1604.3,1604.2,52.96602]
["bitfinex-derivatives","ETHF0:USTF0",1744745532051,8.14789876,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1744745532356,5.19041212,1604.4,1604.3,8.95094]
["bitfinex-derivatives","ETHF0:USTF0",1744745532557,5.19041212,1604.4,1604.3,13.95094]
["bitfinex-derivatives","ETHF0:USTF0",1744745532756,5.19041212,1604.4,1604.3,54.75094]
["bitfinex-derivatives","ETHF0:USTF0",1744745532949,1.24652,1604.6,1604.5,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1744745533149,3.92009,1604.7,1604.6,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1744745533658,3.92009,1604.7,1604.6,42.04651]
["bitfinex-derivatives","ETHF0:USTF0",1744745534450,2.6736,1604.7,1604.6,42.04651]
["bitfinex-derivatives","ETHF0:USTF0",1744745534857,3.92003,1604.7,1604.6,44.72891]
["bitfinex-derivatives","ETHF0:USTF0",1744745535456,2.6736,1604.7,1604.6,44.72891]
["bitfinex-derivatives","ETHF0:USTF0",1744745535753,5.19041212,1604.8,1604.7,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744745535958,5.19041212,1604.8,1604.7,7.26603]
["bitfinex-derivatives","ETHF0:USTF0",1744745536550,3.68691212,1604.8,1604.7,53.06603]
["bitfinex-derivatives","ETHF0:USTF0",1744745536856,10.19268396,1604.9,1604.8,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744745537057,10.19268396,1604.9,1604.8,6.65496]
["bitfinex-derivatives","ETHF0:USTF0",1744745537353,10.19268396,1604.9,1604.8,12.12431422]
["bitfinex-derivatives","ETHF0:USTF0",1744745537555,14.14598396,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1744745537749,14.14595396,1605.3,1605.2,4.45385]
["bitfinex-derivatives","ETHF0:USTF0",1744745537951,14.14595396,1605.3,1605.2,45.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744745538150,12.89998396,1605.3,1605.2,45.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744745538655,28.14527473,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1744745538861,28.14527473,1605.7,1605.6,9.40953]
["bitfinex-derivatives","ETHF0:USTF0",1744745539159,30.88487473,1605.7,1605.6,9.40953]
["bitfinex-derivatives","ETHF0:USTF0",1744745539355,32.66289766,1605.7,1605.6,9.40953]
["bitfinex-derivatives","ETHF0:USTF0",1744745539560,31.41723766,1605.7,1605.6,50.20953]
["bitfinex-derivatives","ETHF0:USTF0",1744745541355,30.88487473,1605.7,1605.6,50.20953]
["bitfinex-derivatives","ETHF0:USTF0",1744745542060,30.88487473,1605.7,1605.6,48.9638]
["bitfinex-derivatives","ETHF0:USTF0",1744745542259,32.13053473,1605.7,1605.6,45.756]
["bitfinex-derivatives","ETHF0:USTF0",1744745543057,3.98526,1605.7,1605.6,45.756]
["bitfinex-derivatives","ETHF0:USTF0",1744745543246,3.98526,1605.7,1605.6,50.20953]
["bitfinex-derivatives","ETHF0:USTF0",1744745543845,3.98526,1605.7,1605.6,48.9638]
["bitfinex-derivatives","ETHF0:USTF0",1744745544049,2.7396,1605.7,1605.6,50.20953]
["bitfinex-derivatives","ETHF0:USTF0",1744745544246,1.24547,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744745544453,4.04181,1605.9,1605.8,4.45333]
["bitfinex-derivatives","ETHF0:USTF0",1744745544760,4.04181,1605.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745544958,1.24566,1605.7,1605.6,47.00168]
["bitfinex-derivatives","ETHF0:USTF0",1744745545253,3.86102,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1744745545450,2.6154,1605.8,1605.7,4.45346]
["bitfinex-derivatives","ETHF0:USTF0",1744745545645,3.86098,1605.8,1605.7,6.99426]
["bitfinex-derivatives","ETHF0:USTF0",1744745546461,2.6154,1605.8,1605.7,6.99426]
["bitfinex-derivatives","ETHF0:USTF0",1744745547260,5.3109,1606.1,1605.7,6.99426]
["bitfinex-derivatives","ETHF0:USTF0",1744745547462,1.2455,1605.9,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1744745548061,2.6154,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744745548251,2.6154,1606.0,1605.9,9.4073]
["bitfinex-derivatives","ETHF0:USTF0",1744745548654,1.24533,1606.2,1605.9,13.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744745548855,4.04463,1606.2,1606.1,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1744745549055,1.24542,1606.0,1605.9,8.1711633]
["bitfinex-derivatives","ETHF0:USTF0",1744745549251,1.24542,1606.0,1605.9,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745549460,6.24542,1606.0,1605.9,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745549762,9.59795179,1606.0,1605.9,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745550151,1.24566,1605.7,1605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745551059,8.87176,1605.7,1605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745551661,9.42496994,1605.7,1605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745551862,12.09786994,1605.7,1605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745552163,6.54466,1605.7,1605.6,42.04573]
["bitfinex-derivatives","ETHF0:USTF0",1744745552464,3.91856,1605.7,1605.6,42.04573]
["bitfinex-derivatives","ETHF0:USTF0",1744745552961,3.91856,1605.7,1605.6,44.83973]
["bitfinex-derivatives","ETHF0:USTF0",1744745553663,1.2549933,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1744745553858,3.9278933,1605.8,1605.7,9.28846]
["bitfinex-derivatives","ETHF0:USTF0",1744745554562,3.9278933,1605.8,1605.7,8.0428]
["bitfinex-derivatives","ETHF0:USTF0",1744745554764,3.9278933,1605.8,1605.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1744745555464,4.48184137,1605.8,1605.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1744745556167,3.9278933,1605.8,1605.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1744745556966,4.48219457,1605.8,1605.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1744745557263,1.24566,1605.7,1605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745557464,4.44986127,1605.7,1605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745558264,1.24573,1605.6,1605.5,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745558473,6.57353,1605.6,1605.5,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745558764,7.12783127,1605.6,1605.5,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745561466,0.55430127,1605.6,1605.5,47.0551733]
["bitfinex-derivatives","ETHF0:USTF0",1744745561665,2.6777,1606.3,1606.1,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1744745561866,3.92304,1606.2,1606.1,6.08033]
["bitfinex-derivatives","ETHF0:USTF0",1744745562267,2.6777,1606.2,1606.1,6.08033]
["bitfinex-derivatives","ETHF0:USTF0",1744745562563,3.92297,1606.2,1606.1,8.71423]
["bitfinex-derivatives","ETHF0:USTF0",1744745562969,3.92297,1606.2,1606.1,7.4689]
["bitfinex-derivatives","ETHF0:USTF0",1744745563372,3.92297,1606.2,1606.1,8.71425]
["bitfinex-derivatives","ETHF0:USTF0",1744745563771,3.92297,1606.2,1606.1,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1744745564567,3.92297,1606.2,1606.1,6.08035]
["bitfinex-derivatives","ETHF0:USTF0",1744745565374,2.6777,1606.2,1606.1,6.08035]
["bitfinex-derivatives","ETHF0:USTF0",1744745565570,3.92297,1606.2,1606.1,6.08035]
["bitfinex-derivatives","ETHF0:USTF0",1744745565774,3.92297,1606.2,1606.1,8.80805]
["bitfinex-derivatives","ETHF0:USTF0",1744745565975,2.6777,1606.2,1606.1,8.80805]
["bitfinex-derivatives","ETHF0:USTF0",1744745566376,3.92297,1606.2,1606.1,8.80805]
["bitfinex-derivatives","ETHF0:USTF0",1744745567373,3.92297,1606.2,1606.1,6.08035]
["bitfinex-derivatives","ETHF0:USTF0",1744745570477,3.92297,1606.2,1606.1,8.70365]
["bitfinex-derivatives","ETHF0:USTF0",1744745570878,1.24535,1606.1,1606.0,7.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744745571176,3.85715,1606.1,1606.0,10.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744745571476,2.7427,1606.4,1606.1,3.11332]
["bitfinex-derivatives","ETHF0:USTF0",1744745571778,3.9879,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1744745572277,3.9879,1606.4,1606.3,3.86849]
["bitfinex-derivatives","ETHF0:USTF0",1744745572870,1.2452,1606.4,1606.3,3.86849]
["bitfinex-derivatives","ETHF0:USTF0",1744745573071,4.0537,1606.4,1606.3,3.86849]
["bitfinex-derivatives","ETHF0:USTF0",1744745574179,4.58105319,1606.4,1606.3,3.86849]
["bitfinex-derivatives","ETHF0:USTF0",1744745578194,1.24534,1606.2,1606.0,13.88375]
["bitfinex-derivatives","ETHF0:USTF0",1744745578383,1.24534,1606.2,1606.1,1.24528]
["bitfinex-derivatives","ETHF0:USTF0",1744745578583,1.77269319,1606.2,1606.1,1.24528]
["bitfinex-derivatives","ETHF0:USTF0",1744745579089,1.24534,1606.2,1606.1,1.24528]
["bitfinex-derivatives","ETHF0:USTF0",1744745579482,1.24534,1606.2,1606.1,3.91358]
["bitfinex-derivatives","ETHF0:USTF0",1744745580392,1.24527,1606.2,1606.1,3.91358]
["bitfinex-derivatives","ETHF0:USTF0",1744745585995,5.75879,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744745585996,3.89105,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744745586389,3.89105,1606.3,1606.2,3.87087]
["bitfinex-derivatives","ETHF0:USTF0",1744745586793,3.89105,1606.3,1606.2,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744745587096,3.89105,1606.3,1606.2,3.87087]
["bitfinex-derivatives","ETHF0:USTF0",1744745588797,3.89105,1606.3,1606.2,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744745588996,3.89105,1606.3,1606.0,13.88387]
["bitfinex-derivatives","ETHF0:USTF0",1744745588997,1.24535,1606.2,1606.1,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744745589297,1.24535,1606.2,1606.1,3.85587]
["bitfinex-derivatives","ETHF0:USTF0",1744745591197,3.89106,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744745592401,5.34671458,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1744745592602,5.34671458,1606.4,1606.3,3.83139]
["bitfinex-derivatives","ETHF0:USTF0",1744745594100,5.34671458,1606.4,1606.3,8.53939]
["bitfinex-derivatives","ETHF0:USTF0",1744745594101,4.10160458,1606.4,1606.3,8.53939]
["bitfinex-derivatives","ETHF0:USTF0",1744745594401,5.34671458,1606.4,1606.3,8.53939]
["bitfinex-derivatives","ETHF0:USTF0",1744745594601,4.10160458,1606.4,1606.3,8.53939]
["bitfinex-derivatives","ETHF0:USTF0",1744745594902,5.34671458,1606.4,1606.3,8.53939]
["bitfinex-derivatives","ETHF0:USTF0",1744745595595,1.24511,1606.4,1606.3,8.53939]
["bitfinex-derivatives","ETHF0:USTF0",1744745596105,1.24511,1606.4,1606.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1744745596503,4.05331,1606.4,1606.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1744745596910,4.05331,1606.4,1606.3,5.95319]
["bitfinex-derivatives","ETHF0:USTF0",1744745598405,4.05331,1606.4,1606.3,8.83759]
["bitfinex-derivatives","ETHF0:USTF0",1744745598912,2.8082,1606.4,1606.3,8.83759]
["bitfinex-derivatives","ETHF0:USTF0",1744745599106,4.05331,1606.4,1606.3,8.83759]
["bitfinex-derivatives","ETHF0:USTF0",1744745600305,4.05331,1606.4,1606.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1744745601507,4.05331,1606.4,1606.3,5.95319]
["bitfinex-derivatives","ETHF0:USTF0",1744745602403,4.05331,1606.4,1606.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1744745603711,4.05331,1606.4,1606.3,5.95319]
["bitfinex-derivatives","ETHF0:USTF0",1744745604305,4.05331,1606.4,1606.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1744745604503,4.05331,1606.4,1606.3,5.95319]
["bitfinex-derivatives","ETHF0:USTF0",1744745604699,4.05331,1606.4,1606.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1744745605305,4.05331,1606.4,1606.3,5.95319]
["bitfinex-derivatives","ETHF0:USTF0",1744745606003,4.05331,1606.4,1606.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1744745606612,4.05331,1606.4,1606.3,5.95319]
["bitfinex-derivatives","ETHF0:USTF0",1744745609404,11.00089736,1606.4,1606.3,5.95319]
["bitfinex-derivatives","ETHF0:USTF0",1744745609611,11.00089736,1606.4,1606.3,8.80969]
["bitfinex-derivatives","ETHF0:USTF0",1744745612411,1.24519,1606.3,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745612610,1.24527,1606.2,1606.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1744745613113,4.06817,1606.2,1606.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1744745613309,4.06817,1606.2,1606.1,5.94235]
["bitfinex-derivatives","ETHF0:USTF0",1744745613715,4.06817,1606.2,1606.1,8.75925]
["bitfinex-derivatives","ETHF0:USTF0",1744745614409,4.06817,1606.2,1606.1,7.5139]
["bitfinex-derivatives","ETHF0:USTF0",1744745614610,4.06817,1606.2,1606.1,8.75925]
["bitfinex-derivatives","ETHF0:USTF0",1744745616112,8.9865009,1606.2,1606.1,8.75925]
["bitfinex-derivatives","ETHF0:USTF0",1744745616416,6.1636009,1606.2,1606.1,8.75925]
["bitfinex-derivatives","ETHF0:USTF0",1744745617313,1.24535,1606.1,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745617513,1.24558,1605.8,1605.7,7.3815]
["bitfinex-derivatives","ETHF0:USTF0",1744745617816,1.24558,1605.8,1605.7,11.42956]
["bitfinex-derivatives","ETHF0:USTF0",1744745618115,10.2241309,1606.2,1605.7,15.1839]
["bitfinex-derivatives","ETHF0:USTF0",1744745618313,1.24549,1606.0,1605.9,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1744745618618,2.6624,1606.1,1605.9,8.60325]
["bitfinex-derivatives","ETHF0:USTF0",1744745618811,2.6624,1606.1,1606.0,3.90622]
["bitfinex-derivatives","ETHF0:USTF0",1744745619013,3.90781,1606.1,1606.0,3.90622]
["bitfinex-derivatives","ETHF0:USTF0",1744745619718,3.90781,1606.1,1606.0,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744745620718,3.90781,1606.1,1606.0,3.90622]
["bitfinex-derivatives","ETHF0:USTF0",1744745621321,3.90781,1606.1,1606.0,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744745622115,1.24542,1606.0,1605.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1744745622319,3.91982,1606.0,1605.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1744745622815,2.6744,1606.0,1605.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1744745623121,11.4694809,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1744745623324,14.1438809,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1744745623620,1.24535,1606.1,1606.0,9.83106]
["bitfinex-derivatives","ETHF0:USTF0",1744745623817,7.39900618,1606.1,1606.0,9.83106]
["bitfinex-derivatives","ETHF0:USTF0",1744745624119,8.19293736,1606.1,1606.0,8.5857]
["bitfinex-derivatives","ETHF0:USTF0",1744745624315,10.86523736,1606.1,1606.0,9.83112]
["bitfinex-derivatives","ETHF0:USTF0",1744745625617,1.24542,1606.0,1605.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1744745625819,3.91772,1606.0,1605.9,8.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744745627217,3.91772,1606.0,1605.9,7.3829]
["bitfinex-derivatives","ETHF0:USTF0",1744745627522,3.91772,1606.0,1605.9,8.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744745627914,3.91772,1606.0,1605.9,7.3829]
["bitfinex-derivatives","ETHF0:USTF0",1744745628109,3.91772,1606.0,1605.9,8.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744745628609,3.91772,1606.0,1605.9,7.3829]
["bitfinex-derivatives","ETHF0:USTF0",1744745629125,3.91772,1606.0,1605.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1744745630524,3.91772,1606.0,1605.9,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744745630718,8.83282687,1606.0,1605.9,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744745630925,8.83282687,1606.0,1605.9,8.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744745631121,4.91510687,1606.0,1605.9,8.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744745631521,6.16052687,1606.0,1605.9,8.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744745633231,4.91510687,1606.0,1605.9,8.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744745633422,6.16052687,1606.0,1605.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1744745633623,9.02842687,1606.0,1605.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1744745633821,9.02842687,1606.0,1605.9,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744745634223,9.02842687,1606.0,1605.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1744745634618,4.11332,1606.0,1605.9,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744745635020,4.11332,1606.0,1605.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1744745635924,4.11332,1606.0,1605.9,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744745636128,4.11332,1606.0,1605.9,8.8009]
["bitfinex-derivatives","ETHF0:USTF0",1744745636529,4.11332,1606.0,1605.9,7.5554]
["bitfinex-derivatives","ETHF0:USTF0",1744745636729,4.11332,1606.0,1605.9,8.8009]
["bitfinex-derivatives","ETHF0:USTF0",1744745639832,4.12101531,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744745640032,5.36636531,1606.1,1606.0,7.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744745640531,1.2455,1605.9,1605.8,5.94256]
["bitfinex-derivatives","ETHF0:USTF0",1744745641124,4.0103,1605.9,1605.8,5.94256]
["bitfinex-derivatives","ETHF0:USTF0",1744745641331,4.0103,1605.9,1605.8,9.15036]
["bitfinex-derivatives","ETHF0:USTF0",1744745641735,4.0103,1605.9,1605.8,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1744745641935,4.0103,1605.9,1605.8,9.15038]
["bitfinex-derivatives","ETHF0:USTF0",1744745642622,4.0103,1605.9,1605.8,5.94258]
["bitfinex-derivatives","ETHF0:USTF0",1744745643029,4.0103,1605.9,1605.8,9.15038]
["bitfinex-derivatives","ETHF0:USTF0",1744745643331,4.0103,1605.9,1605.8,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1744745643533,4.0103,1605.9,1605.8,9.15038]
["bitfinex-derivatives","ETHF0:USTF0",1744745645733,4.0103,1605.9,1605.8,5.94258]
["bitfinex-derivatives","ETHF0:USTF0",1744745647636,4.0103,1605.9,1605.8,9.15038]
["bitfinex-derivatives","ETHF0:USTF0",1744745649138,4.12101531,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744745649336,4.12101531,1606.0,1605.9,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1744745649837,8.26103531,1606.0,1605.9,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1744745651138,8.26103531,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744745651326,7.01561531,1606.0,1605.8,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1744745651528,5.36648531,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744745653142,5.36648531,1606.0,1605.9,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1744745654238,4.12101531,1606.0,1605.9,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1744745654642,4.12101531,1606.0,1605.9,6.8565]
["bitfinex-derivatives","ETHF0:USTF0",1744745656744,10.16301581,1606.4,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744745656937,12.40494034,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744745657138,7.91832795,1606.7,1606.6,9.14676]
["bitfinex-derivatives","ETHF0:USTF0",1744745657339,7.91832795,1606.7,1606.6,49.94676]
["bitfinex-derivatives","ETHF0:USTF0",1744745657840,7.91832795,1606.7,1606.6,52.90796]
["bitfinex-derivatives","ETHF0:USTF0",1744745658032,9.16320795,1606.7,1606.6,45.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744745658241,9.16320795,1606.7,1606.6,46.73796]
["bitfinex-derivatives","ETHF0:USTF0",1744745658642,9.16320795,1606.7,1606.6,49.94576]
["bitfinex-derivatives","ETHF0:USTF0",1744745659046,9.16320795,1606.7,1606.6,46.73796]
["bitfinex-derivatives","ETHF0:USTF0",1744745659245,9.16320795,1606.7,1606.6,49.94576]
["bitfinex-derivatives","ETHF0:USTF0",1744745659744,9.16320795,1606.7,1606.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744745659948,9.16320795,1606.7,1606.6,45.493]
["bitfinex-derivatives","ETHF0:USTF0",1744745660447,10.60412795,1606.7,1606.6,49.94576]
["bitfinex-derivatives","ETHF0:USTF0",1744745660636,10.60412795,1606.7,1606.6,46.73796]
["bitfinex-derivatives","ETHF0:USTF0",1744745660847,10.60412795,1606.7,1606.6,42.04496]
["bitfinex-derivatives","ETHF0:USTF0",1744745661039,16.84900795,1606.7,1606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745661749,16.84900795,1606.7,1606.5,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745661750,1.24496,1606.6,1606.5,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745661941,3.11283,1606.4,1606.0,4.45322]
["bitfinex-derivatives","ETHF0:USTF0",1744745662139,1.24532,1606.2,1606.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744745662551,2.7638,1606.2,1606.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744745664365,4.00907,1606.2,1606.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744745664862,2.7638,1606.2,1606.1,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744745665061,2.7638,1606.2,1606.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1744745667565,4.00907,1606.2,1606.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1744745668464,2.7638,1606.2,1606.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1744745669668,4.00907,1606.2,1606.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1744745670063,2.7638,1606.2,1606.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1744745670264,4.00907,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745671469,6.82537,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745671972,6.82537,1606.2,1606.1,42.04535]
["bitfinex-derivatives","ETHF0:USTF0",1744745672464,6.82537,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745672658,6.82537,1606.2,1606.1,45.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744745673569,6.82537,1606.2,1606.1,42.04535]
["bitfinex-derivatives","ETHF0:USTF0",1744745674573,6.82537,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745677176,1.24535,1606.1,1606.0,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745677370,4.02225,1606.1,1606.0,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745677677,4.02225,1606.1,1606.0,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745679066,4.02225,1606.1,1606.0,42.0547833]
["bitfinex-derivatives","ETHF0:USTF0",1744745679374,4.02225,1606.1,1606.0,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745684572,4.02225,1606.1,1606.0,42.0547833]
["bitfinex-derivatives","ETHF0:USTF0",1744745684778,4.02225,1606.1,1606.0,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745684979,4.02225,1606.1,1606.0,44.8471833]
["bitfinex-derivatives","ETHF0:USTF0",1744745686082,4.02225,1606.1,1606.0,43.6017633]
["bitfinex-derivatives","ETHF0:USTF0",1744745686382,4.02225,1606.1,1606.0,44.8471833]
["bitfinex-derivatives","ETHF0:USTF0",1744745686981,1.2453,1606.2,1606.1,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744745687283,1.2453,1606.2,1606.0,52.6506333]
["bitfinex-derivatives","ETHF0:USTF0",1744745687284,1.24535,1606.1,1606.0,49.4322333]
["bitfinex-derivatives","ETHF0:USTF0",1744745687485,4.00715,1606.1,1606.0,48.1868633]
["bitfinex-derivatives","ETHF0:USTF0",1744745687782,4.00715,1606.1,1606.0,49.4322833]
["bitfinex-derivatives","ETHF0:USTF0",1744745687984,4.00715,1606.1,1606.0,52.2814833]
["bitfinex-derivatives","ETHF0:USTF0",1744745689495,1.24535,1606.1,1606.0,52.2814833]
["bitfinex-derivatives","ETHF0:USTF0",1744745690079,1.24531,1606.2,1606.1,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744745690284,1.24531,1606.2,1606.1,7.27477]
["bitfinex-derivatives","ETHF0:USTF0",1744745690986,4.01121,1606.2,1606.1,7.27477]
["bitfinex-derivatives","ETHF0:USTF0",1744745691184,1.24535,1606.1,1606.0,49.4322333]
["bitfinex-derivatives","ETHF0:USTF0",1744745691386,4.05035,1606.1,1606.0,49.4322333]
["bitfinex-derivatives","ETHF0:USTF0",1744745691581,4.05035,1606.1,1606.0,48.1868633]
["bitfinex-derivatives","ETHF0:USTF0",1744745691784,4.05035,1606.1,1606.0,49.4322833]
["bitfinex-derivatives","ETHF0:USTF0",1744745692085,4.05035,1606.1,1606.0,48.1868633]
["bitfinex-derivatives","ETHF0:USTF0",1744745692788,4.05035,1606.1,1606.0,49.4322833]
["bitfinex-derivatives","ETHF0:USTF0",1744745693086,4.05035,1606.1,1606.0,52.2453833]
["bitfinex-derivatives","ETHF0:USTF0",1744745693884,4.05035,1606.1,1606.0,45.4993633]
["bitfinex-derivatives","ETHF0:USTF0",1744745695982,4.05035,1606.1,1606.0,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745698089,9.47432871,1606.4,1606.0,49.0171633]
["bitfinex-derivatives","ETHF0:USTF0",1744745698295,1.24527,1606.2,1606.1,4.18523]
["bitfinex-derivatives","ETHF0:USTF0",1744745698489,1.24527,1606.2,1606.1,6.91293]
["bitfinex-derivatives","ETHF0:USTF0",1744745700193,1.24535,1606.1,1606.0,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745700391,9.85825,1606.1,1606.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744745700691,14.85825,1606.1,1606.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744745701595,9.85825,1606.1,1606.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744745706288,9.47431871,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744745706487,1.24527,1606.2,1606.1,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744745706801,1.24535,1606.1,1606.0,2.7861033]
["bitfinex-derivatives","ETHF0:USTF0",1744745707198,1.24535,1606.1,1606.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744745707502,4.23485,1606.1,1606.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744745710199,5.02899152,1606.1,1606.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744745712807,5.02899152,1606.1,1606.0,1.2454233]
["bitfinex-derivatives","ETHF0:USTF0",1744745713007,5.02899152,1606.1,1606.0,5.5585033]
["bitfinex-derivatives","ETHF0:USTF0",1744745713706,5.02899152,1606.1,1606.0,6.8039233]
["bitfinex-derivatives","ETHF0:USTF0",1744745714304,5.02899152,1606.1,1606.0,5.5585033]
["bitfinex-derivatives","ETHF0:USTF0",1744745717810,5.02899152,1606.1,1606.0,6.8039233]
["bitfinex-derivatives","ETHF0:USTF0",1744745718012,5.02899152,1606.1,1606.0,10.0117233]
["bitfinex-derivatives","ETHF0:USTF0",1744745718215,5.02899152,1606.1,1606.0,5.5585033]
["bitfinex-derivatives","ETHF0:USTF0",1744745720610,5.02899152,1606.1,1606.0,8.7663033]
["bitfinex-derivatives","ETHF0:USTF0",1744745720811,5.02899152,1606.1,1606.0,10.0117233]
["bitfinex-derivatives","ETHF0:USTF0",1744745721310,0.79414152,1606.1,1606.0,10.0117233]
["bitfinex-derivatives","ETHF0:USTF0",1744745721509,0.79414152,1606.1,1606.0,15.0117233]
["bitfinex-derivatives","ETHF0:USTF0",1744745722408,7.44020118,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1744745722615,7.44020118,1606.2,1606.1,5.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744745722910,7.44020118,1606.2,1606.1,7.02025]
["bitfinex-derivatives","ETHF0:USTF0",1744745723110,10.11170118,1606.2,1606.1,7.02025]
["bitfinex-derivatives","ETHF0:USTF0",1744745723412,10.11170118,1606.2,1606.1,5.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744745723612,10.11170118,1606.2,1606.1,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1744745723915,10.11170118,1606.2,1606.1,4.17965]
["bitfinex-derivatives","ETHF0:USTF0",1744745724611,10.11170118,1606.2,1606.1,7.02025]
["bitfinex-derivatives","ETHF0:USTF0",1744745724812,10.11170118,1606.2,1606.1,5.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744745726417,10.11170118,1606.2,1606.1,7.02025]
["bitfinex-derivatives","ETHF0:USTF0",1744745726618,3.91677,1606.2,1606.1,7.02025]
["bitfinex-derivatives","ETHF0:USTF0",1744745726913,3.91677,1606.2,1606.1,5.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744745727117,3.91677,1606.2,1606.1,7.02025]
["bitfinex-derivatives","ETHF0:USTF0",1744745727916,1.24527,1606.2,1606.1,7.02025]
["bitfinex-derivatives","ETHF0:USTF0",1744745728613,8.85963118,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744745728921,10.10482118,1606.3,1606.2,4.17527]
["bitfinex-derivatives","ETHF0:USTF0",1744745729622,10.10482118,1606.3,1606.2,7.38307]
["bitfinex-derivatives","ETHF0:USTF0",1744745729821,10.10482118,1606.3,1606.2,4.17527]
["bitfinex-derivatives","ETHF0:USTF0",1744745730020,7.44012118,1606.3,1606.2,7.38307]
["bitfinex-derivatives","ETHF0:USTF0",1744745730221,7.44012118,1606.3,1606.2,4.17527]
["bitfinex-derivatives","ETHF0:USTF0",1744745730521,10.10482118,1606.3,1606.2,4.17527]
["bitfinex-derivatives","ETHF0:USTF0",1744745730726,3.90989,1606.3,1606.2,4.17527]
["bitfinex-derivatives","ETHF0:USTF0",1744745731021,3.90989,1606.3,1606.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1744745731221,3.90989,1606.3,1606.2,7.38307]
["bitfinex-derivatives","ETHF0:USTF0",1744745731422,3.90989,1606.3,1606.2,4.17527]
["bitfinex-derivatives","ETHF0:USTF0",1744745732116,1.24519,1606.3,1606.2,7.38307]
["bitfinex-derivatives","ETHF0:USTF0",1744745733117,6.19493118,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1744745733423,6.19493118,1606.4,1606.3,6.59279]
["bitfinex-derivatives","ETHF0:USTF0",1744745734425,1.24519,1606.3,1606.2,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1744745734637,4.02659,1606.3,1606.2,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1744745736731,1.24527,1606.2,1606.1,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1744745737030,4.04437,1606.2,1606.1,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1744745738129,4.04437,1606.2,1606.1,4.17965]
["bitfinex-derivatives","ETHF0:USTF0",1744745738324,4.04437,1606.2,1606.1,6.87175]
["bitfinex-derivatives","ETHF0:USTF0",1744745739935,1.24535,1606.1,1606.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744745740231,9.82455,1606.1,1606.0,1.2454233]
["bitfinex-derivatives","ETHF0:USTF0",1744745741134,9.82455,1606.1,1606.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744745742240,9.82455,1606.1,1606.0,1.2454233]
["bitfinex-derivatives","ETHF0:USTF0",1744745742443,2.8343,1606.1,1606.0,4.4532233]
["bitfinex-derivatives","ETHF0:USTF0",1744745742736,2.8343,1606.1,1606.0,7.1221233]
["bitfinex-derivatives","ETHF0:USTF0",1744745742938,1.24532,1606.2,1606.1,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744745743140,9.68165,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744745743838,9.68165,1606.3,1606.2,4.45307]
["bitfinex-derivatives","ETHF0:USTF0",1744745744039,15.87658118,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744745744241,1.24527,1606.2,1606.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1744745744439,4.09767,1606.2,1606.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1744745744842,4.09767,1606.2,1606.1,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744745745341,4.09767,1606.2,1606.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1744745745941,4.09767,1606.2,1606.1,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744745746537,2.8524,1606.2,1606.0,1.2453633]
["bitfinex-derivatives","ETHF0:USTF0",1744745746743,4.10995,1606.1,1606.0,1.2453633]
["bitfinex-derivatives","ETHF0:USTF0",1744745746942,4.10995,1606.1,1606.0,4.4531633]
["bitfinex-derivatives","ETHF0:USTF0",1744745748133,4.10995,1606.1,1606.0,3.9754633]
["bitfinex-derivatives","ETHF0:USTF0",1744745748330,4.10995,1606.1,1606.0,7.1832633]
["bitfinex-derivatives","ETHF0:USTF0",1744745750246,4.10995,1606.1,1606.0,3.9754633]
["bitfinex-derivatives","ETHF0:USTF0",1744745751341,4.10995,1606.1,1606.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744745751544,4.10995,1606.1,1606.0,4.4532233]
["bitfinex-derivatives","ETHF0:USTF0",1744745751742,4.10995,1606.1,1606.0,1.2454233]
["bitfinex-derivatives","ETHF0:USTF0",1744745751943,4.10995,1606.1,1606.0,4.1830233]
["bitfinex-derivatives","ETHF0:USTF0",1744745752139,4.10995,1606.1,1606.0,7.3908233]
["bitfinex-derivatives","ETHF0:USTF0",1744745753247,4.10995,1606.1,1606.0,4.1830233]
["bitfinex-derivatives","ETHF0:USTF0",1744745753750,4.10995,1606.1,1606.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744745757748,4.10995,1606.1,1606.0,1.2454233]
["bitfinex-derivatives","ETHF0:USTF0",1744745757952,4.10995,1606.1,1606.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744745758148,4.10995,1606.1,1606.0,4.4532233]
["bitfinex-derivatives","ETHF0:USTF0",1744745758450,4.10995,1606.1,1606.0,6.9014233]
["bitfinex-derivatives","ETHF0:USTF0",1744745758653,4.90404981,1606.1,1606.0,6.9014233]
["bitfinex-derivatives","ETHF0:USTF0",1744745758953,3.65869981,1606.1,1606.0,6.9014233]
["bitfinex-derivatives","ETHF0:USTF0",1744745759253,0.79409981,1606.1,1606.0,13.0649233]
["bitfinex-derivatives","ETHF0:USTF0",1744745761348,2.03944981,1606.1,1606.0,13.0649233]
["bitfinex-derivatives","ETHF0:USTF0",1744745762056,4.75804981,1606.1,1606.0,13.0649233]
["bitfinex-derivatives","ETHF0:USTF0",1744745762256,2.7186,1606.1,1606.0,13.0649233]
["bitfinex-derivatives","ETHF0:USTF0",1744745763154,1.24534,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1744745763355,3.96394,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1744745763849,1.24535,1606.1,1606.0,9.8570733]
["bitfinex-derivatives","ETHF0:USTF0",1744745764052,3.96395,1606.1,1606.0,9.8570733]
["bitfinex-derivatives","ETHF0:USTF0",1744745764657,3.96395,1606.1,1606.0,2.9171033]
["bitfinex-derivatives","ETHF0:USTF0",1744745764861,3.96395,1606.1,1606.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744745765455,3.96395,1606.1,1606.0,1.2454233]
["bitfinex-derivatives","ETHF0:USTF0",1744745765860,3.96395,1606.1,1606.0,4.4532233]
["bitfinex-derivatives","ETHF0:USTF0",1744745766057,3.96395,1606.1,1606.0,1.2454233]
["bitfinex-derivatives","ETHF0:USTF0",1744745766259,3.96395,1606.1,1606.0,4.4532233]
["bitfinex-derivatives","ETHF0:USTF0",1744745766457,3.96395,1606.1,1606.0,1.2454233]
["bitfinex-derivatives","ETHF0:USTF0",1744745766957,3.96395,1606.1,1606.0,4.4532233]
["bitfinex-derivatives","ETHF0:USTF0",1744745767853,3.96395,1606.1,1606.0,1.2454233]
["bitfinex-derivatives","ETHF0:USTF0",1744745768161,3.96395,1606.1,1606.0,4.4532233]
["bitfinex-derivatives","ETHF0:USTF0",1744745768461,3.96395,1606.1,1606.0,1.2454233]
["bitfinex-derivatives","ETHF0:USTF0",1744745768761,3.96395,1606.1,1606.0,4.4532233]
["bitfinex-derivatives","ETHF0:USTF0",1744745770057,2.7186,1606.1,1606.0,4.4532233]
["bitfinex-derivatives","ETHF0:USTF0",1744745770361,6.19493118,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1744745770661,7.44020118,1606.2,1606.1,6.84385]
["bitfinex-derivatives","ETHF0:USTF0",1744745770862,10.15670118,1606.2,1606.1,6.84385]
["bitfinex-derivatives","ETHF0:USTF0",1744745771062,1.24535,1606.1,1606.0,4.4531733]
["bitfinex-derivatives","ETHF0:USTF0",1744745771364,9.47285,1606.1,1606.0,4.4531733]
["bitfinex-derivatives","ETHF0:USTF0",1744745775068,9.47285,1606.1,1606.0,3.2078033]
["bitfinex-derivatives","ETHF0:USTF0",1744745776065,14.47285,1606.1,1606.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744745776266,17.68065,1606.1,1606.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744745778969,35.33353407,1606.1,1606.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744745784276,37.39683788,1606.1,1606.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744745788473,27.10440536,1606.1,1606.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744745788878,22.10440536,1606.1,1606.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744745789085,18.89660536,1606.1,1606.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744745790475,22.10440536,1606.1,1606.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744745791686,18.89660536,1606.1,1606.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744745791980,22.10440536,1606.1,1606.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744745792176,21.80160492,1606.1,1606.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744745795078,22.73760492,1606.1,1606.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744745795789,26.85855984,1606.1,1606.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744745799386,38.30983511,1606.1,1606.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744745799581,1.24558,1605.8,1605.7,43.5306]
["bitfinex-derivatives","ETHF0:USTF0",1744745800081,3.94878,1605.8,1605.7,43.5306]
["bitfinex-derivatives","ETHF0:USTF0",1744745800281,3.94878,1605.8,1605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745800483,9.64538,1605.8,1605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745800881,9.64538,1605.8,1605.6,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745800882,1.24566,1605.7,1605.6,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745801185,4.12926,1605.7,1605.6,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745801685,1.24566,1605.7,1605.6,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745801883,1.24566,1605.7,1605.6,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745803494,1.24566,1605.7,1605.6,43.5966633]
["bitfinex-derivatives","ETHF0:USTF0",1744745805893,1.24566,1605.7,1605.6,44.8423933]
["bitfinex-derivatives","ETHF0:USTF0",1744745806189,1.24566,1605.7,1605.6,43.5966633]
["bitfinex-derivatives","ETHF0:USTF0",1744745810185,4.45346,1605.7,1605.6,43.5966633]
["bitfinex-derivatives","ETHF0:USTF0",1744745810391,10.36856,1605.7,1605.6,43.5966633]
["bitfinex-derivatives","ETHF0:USTF0",1744745811292,7.16076,1605.7,1605.6,43.5966633]
["bitfinex-derivatives","ETHF0:USTF0",1744745812095,10.36856,1605.7,1605.6,43.5966633]
["bitfinex-derivatives","ETHF0:USTF0",1744745813591,15.27899088,1605.7,1605.6,43.5966633]
["bitfinex-derivatives","ETHF0:USTF0",1744745814489,12.07119088,1605.7,1605.6,43.5966633]
["bitfinex-derivatives","ETHF0:USTF0",1744745815592,6.15609088,1605.7,1605.6,43.5966633]
["bitfinex-derivatives","ETHF0:USTF0",1744745818593,4.91043088,1605.7,1605.6,54.5083933]
["bitfinex-derivatives","ETHF0:USTF0",1744745818888,4.03189918,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1744745819090,4.03189918,1605.8,1605.7,13.38736]
["bitfinex-derivatives","ETHF0:USTF0",1744745819391,4.03189918,1605.8,1605.7,18.38736]
["bitfinex-derivatives","ETHF0:USTF0",1744745819591,4.12425145,1605.8,1605.7,18.38736]
["bitfinex-derivatives","ETHF0:USTF0",1744745821990,4.02936218,1605.9,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1744745822291,8.23212667,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744745822488,8.23212667,1606.0,1605.9,9.1193]
["bitfinex-derivatives","ETHF0:USTF0",1744745822689,8.23212667,1606.0,1605.9,14.1193]
["bitfinex-derivatives","ETHF0:USTF0",1744745822992,8.23212667,1606.0,1605.9,17.0217]
["bitfinex-derivatives","ETHF0:USTF0",1744745823589,1.24522,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744745823791,1.24522,1606.3,1606.2,9.11807]
["bitfinex-derivatives","ETHF0:USTF0",1744745825193,9.47727667,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1744745825381,8.23212667,1606.4,1606.3,6.77749]
["bitfinex-derivatives","ETHF0:USTF0",1744745825784,8.23212667,1606.4,1606.3,11.77749]
["bitfinex-derivatives","ETHF0:USTF0",1744745826793,8.23212667,1606.4,1606.3,52.57749]
["bitfinex-derivatives","ETHF0:USTF0",1744745828195,8.23212667,1606.4,1606.3,52.85279]
["bitfinex-derivatives","ETHF0:USTF0",1744745828595,8.23212667,1606.4,1606.3,52.57749]
["bitfinex-derivatives","ETHF0:USTF0",1744745828896,1.24505,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744745829195,1.24505,1606.5,1606.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1744745829393,4.07635,1606.5,1606.4,4.22911]
["bitfinex-derivatives","ETHF0:USTF0",1744745829593,4.07635,1606.5,1606.4,42.04511]
["bitfinex-derivatives","ETHF0:USTF0",1744745829794,7.05005,1606.5,1606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745829990,7.05005,1606.5,1606.4,42.04511]
["bitfinex-derivatives","ETHF0:USTF0",1744745830293,5.805,1606.5,1606.4,45.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744745830496,1.24502,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744745830694,1.24502,1606.6,1606.5,4.22904]
["bitfinex-derivatives","ETHF0:USTF0",1744745830895,1.24502,1606.6,1606.5,8.88604]
["bitfinex-derivatives","ETHF0:USTF0",1744745831400,1.24502,1606.6,1606.5,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744745831401,4.03472,1606.6,1606.5,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744745831794,1.24504,1606.5,1606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745831993,4.03474,1606.5,1606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745832195,4.03474,1606.5,1606.4,42.04511]
["bitfinex-derivatives","ETHF0:USTF0",1744745832392,4.03474,1606.5,1606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745832693,4.03474,1606.5,1606.4,45.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744745832897,4.03474,1606.5,1606.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744745833598,4.03474,1606.5,1606.4,45.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744745835002,4.03474,1606.5,1606.4,48.11831]
["bitfinex-derivatives","ETHF0:USTF0",1744745835307,1.24503,1606.6,1606.5,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1744745835500,4.23033,1606.6,1606.5,4.11041]
["bitfinex-derivatives","ETHF0:USTF0",1744745836099,4.23033,1606.6,1606.5,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1744745836296,4.23033,1606.6,1606.5,4.11044]
["bitfinex-derivatives","ETHF0:USTF0",1744745836802,2.9853,1606.6,1606.5,4.11044]
["bitfinex-derivatives","ETHF0:USTF0",1744745837097,4.14581,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744745837302,1.24488,1606.7,1606.6,10.15146]
["bitfinex-derivatives","ETHF0:USTF0",1744745839806,4.14792,1606.9,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744745840005,7.05712,1606.9,1606.8,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744745841404,1.24482,1606.9,1606.8,9.1086]
["bitfinex-derivatives","ETHF0:USTF0",1744745841703,1.24471,1607.0,1606.9,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1744745841905,1.24471,1607.0,1606.9,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1744745842111,4.15911,1607.0,1606.9,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1744745842305,7.14811,1607.0,1606.9,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1744745842608,7.14811,1607.0,1606.9,4.29103]
["bitfinex-derivatives","ETHF0:USTF0",1744745843200,5.9034,1607.0,1606.9,4.29103]
["bitfinex-derivatives","ETHF0:USTF0",1744745843507,7.14805,1607.0,1606.9,7.21033]
["bitfinex-derivatives","ETHF0:USTF0",1744745844909,4.15905,1607.0,1606.9,7.21033]
["bitfinex-derivatives","ETHF0:USTF0",1744745846294,4.15905,1607.0,1606.9,4.29103]
["bitfinex-derivatives","ETHF0:USTF0",1744745847404,2.9144,1607.0,1606.9,4.29103]
["bitfinex-derivatives","ETHF0:USTF0",1744745847601,4.24387,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744745847802,4.24387,1607.1,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745848506,7.12907,1607.1,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745848804,7.12907,1607.1,1607.0,4.45245]
["bitfinex-derivatives","ETHF0:USTF0",1744745849008,1.24465,1607.0,1606.9,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1744745849307,7.03355,1607.0,1606.9,4.29103]
["bitfinex-derivatives","ETHF0:USTF0",1744745850408,7.03355,1607.0,1606.9,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1744745850610,7.03355,1607.0,1606.9,4.29103]
["bitfinex-derivatives","ETHF0:USTF0",1744745852808,1.24473,1606.9,1606.8,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744745853013,4.09523,1606.9,1606.8,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744745853212,4.09523,1606.9,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745853414,4.09523,1606.9,1606.8,7.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744745853907,1.24488,1606.7,1606.6,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1744745854104,1.24504,1606.5,1606.4,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745854515,4.29904,1606.5,1606.4,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745854714,7.14954,1606.5,1606.4,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745855117,7.14954,1606.5,1606.4,45.2622733]
["bitfinex-derivatives","ETHF0:USTF0",1744745855315,7.14954,1606.5,1606.4,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745856308,12.14954,1606.5,1606.4,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745856912,7.14954,1606.5,1606.4,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745859120,7.14954,1606.5,1606.4,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745859604,7.14954,1606.5,1606.4,40.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745866222,10.35734,1606.5,1606.4,0.0093633]
["bitfinex-derivatives","ETHF0:USTF0",1744745866414,1.24519,1606.3,1606.2,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1744745866923,4.27629,1606.3,1606.2,48.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744745867116,7.27799,1606.3,1606.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744745867915,7.27799,1606.3,1606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745868425,1.24527,1606.2,1606.1,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744745868620,7.23697,1606.2,1606.1,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744745869220,7.23697,1606.2,1606.1,40.80933386]
["bitfinex-derivatives","ETHF0:USTF0",1744745871325,3.11339,1606.1,1605.8,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744745871520,1.2455,1605.9,1605.8,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744745872028,4.1262,1605.9,1605.8,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744745872222,4.1262,1605.9,1605.8,5.8666]
["bitfinex-derivatives","ETHF0:USTF0",1744745872423,4.1262,1605.9,1605.8,46.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744745877348,1.2455,1605.9,1605.8,56.1199]
["bitfinex-derivatives","ETHF0:USTF0",1744745877547,1.2455,1605.9,1605.8,56.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744745878044,1.2455,1605.9,1605.8,49.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744745878248,1.2455,1605.9,1605.8,46.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744745879742,1.2455,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745879943,4.1468,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745880445,1.2455,1605.9,1605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744745880646,1.2455,1605.9,1605.8,47.98418]
["bitfinex-derivatives","ETHF0:USTF0",1744745881252,1.2455,1605.9,1605.8,46.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744745881860,1.2455,1605.9,1605.8,47.98418]
["bitfinex-derivatives","ETHF0:USTF0",1744745882145,1.2455,1605.9,1605.8,46.75457404]
["bitfinex-derivatives","ETHF0:USTF0",1744745882351,1.2455,1605.9,1605.8,43.54677404]
["bitfinex-derivatives","ETHF0:USTF0",1744745882852,1.2455,1605.9,1605.8,46.75457404]
["bitfinex-derivatives","ETHF0:USTF0",1744745883354,1.2455,1605.9,1605.8,48.00015404]
["bitfinex-derivatives","ETHF0:USTF0",1744745883551,1.2455,1605.9,1605.8,46.75457404]
["bitfinex-derivatives","ETHF0:USTF0",1744745883753,1.2455,1605.9,1605.8,48.00010404]
["bitfinex-derivatives","ETHF0:USTF0",1744745883954,1.2455,1605.9,1605.8,48.10370404]
["bitfinex-derivatives","ETHF0:USTF0",1744745884455,1.2455,1605.9,1605.8,48.10375404]
["bitfinex-derivatives","ETHF0:USTF0",1744745885354,1.24549,1606.0,1605.9,1.24543]
["bitfinex-derivatives","ETHF0:USTF0",1744745885555,1.24549,1606.0,1605.9,6.96363]
["bitfinex-derivatives","ETHF0:USTF0",1744745886154,1.24549,1606.0,1605.9,47.77967404]
["bitfinex-derivatives","ETHF0:USTF0",1744745887556,1.24549,1606.0,1605.9,46.53417404]
["bitfinex-derivatives","ETHF0:USTF0",1744745888155,1.24549,1606.0,1605.9,47.77967404]
["bitfinex-derivatives","ETHF0:USTF0",1744745892856,4.17472,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744745893062,1.24542,1606.1,1606.0,4.45322]
["bitfinex-derivatives","ETHF0:USTF0",1744745893359,1.24542,1606.1,1606.0,7.33659404]
["bitfinex-derivatives","ETHF0:USTF0",1744745894762,1.24542,1606.1,1606.0,2.88337404]
["bitfinex-derivatives","ETHF0:USTF0",1744745895263,4.17472,1606.1,1606.0,2.88337404]
["bitfinex-derivatives","ETHF0:USTF0",1744745895462,4.17472,1606.1,1606.0,4.12879404]
["bitfinex-derivatives","ETHF0:USTF0",1744745896463,4.17472,1606.1,1606.0,44.92879404]
["bitfinex-derivatives","ETHF0:USTF0",1744745896662,4.17472,1606.1,1606.0,48.13659404]
["bitfinex-derivatives","ETHF0:USTF0",1744745897965,4.14665,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1744745898264,1.24535,1606.2,1606.1,1.26132404]
["bitfinex-derivatives","ETHF0:USTF0",1744745898563,3.96965,1606.2,1606.1,4.00682404]
["bitfinex-derivatives","ETHF0:USTF0",1744745903368,3.96965,1606.2,1606.1,7.21462404]
["bitfinex-derivatives","ETHF0:USTF0",1744745904166,3.96957,1606.2,1606.1,7.21462404]
["bitfinex-derivatives","ETHF0:USTF0",1744745905066,3.96957,1606.2,1606.1,48.01462404]
["bitfinex-derivatives","ETHF0:USTF0",1744745906770,6.82865,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744745906967,7.42073622,1606.5,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1744745907166,6.17568622,1606.5,1606.4,7.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744745907367,10.35982622,1606.5,1606.4,7.26918404]
["bitfinex-derivatives","ETHF0:USTF0",1744745907663,10.35982622,1606.5,1606.4,48.06918404]
["bitfinex-derivatives","ETHF0:USTF0",1744745908874,7.42072622,1606.5,1606.4,48.06918404]
["bitfinex-derivatives","ETHF0:USTF0",1744745909767,10.35982622,1606.5,1606.4,48.06918404]
["bitfinex-derivatives","ETHF0:USTF0",1744745910563,4.18414,1606.5,1606.4,48.06918404]
["bitfinex-derivatives","ETHF0:USTF0",1744745911459,4.18414,1606.5,1606.4,45.26888404]
["bitfinex-derivatives","ETHF0:USTF0",1744745911663,7.01414,1606.5,1606.4,40.81597404]
["bitfinex-derivatives","ETHF0:USTF0",1744745912268,7.01414,1606.5,1606.4,45.45497404]
["bitfinex-derivatives","ETHF0:USTF0",1744745914174,7.01414,1606.5,1606.4,40.81597404]
["bitfinex-derivatives","ETHF0:USTF0",1744745916473,4.18414,1606.5,1606.4,48.15878404]
["bitfinex-derivatives","ETHF0:USTF0",1744745917482,0.00926943,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744745917672,0.00926943,1606.6,1606.5,7.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744745917978,0.00926943,1606.6,1606.5,7.70512378]
["bitfinex-derivatives","ETHF0:USTF0",1744745918366,0.00926943,1606.6,1606.5,7.72109782]
["bitfinex-derivatives","ETHF0:USTF0",1744745918776,0.00926943,1606.6,1606.5,12.72109782]
["bitfinex-derivatives","ETHF0:USTF0",1744745919079,6.17568622,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744745919283,6.17568622,1606.7,1606.6,11.98166]
["bitfinex-derivatives","ETHF0:USTF0",1744745919487,6.17568622,1606.7,1606.6,16.99763404]
["bitfinex-derivatives","ETHF0:USTF0",1744745921678,5.12588622,1606.7,1606.6,16.99763404]
["bitfinex-derivatives","ETHF0:USTF0",1744745923991,8.24146052,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744745923992,0.00933385,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744745924183,0.00933385,1606.8,1606.7,4.01248]
["bitfinex-derivatives","ETHF0:USTF0",1744745924489,0.00933385,1606.8,1606.7,4.02845404]
["bitfinex-derivatives","ETHF0:USTF0",1744745924685,0.00933385,1606.8,1606.7,9.02845404]
["bitfinex-derivatives","ETHF0:USTF0",1744745924890,0.00933385,1606.8,1606.7,4.02845404]
["bitfinex-derivatives","ETHF0:USTF0",1744745939099,0.00933385,1606.8,1606.7,1.26085404]
["bitfinex-derivatives","ETHF0:USTF0",1744745939307,5.64143385,1606.8,1606.7,5.88985404]
["bitfinex-derivatives","ETHF0:USTF0",1744745939801,5.64143385,1606.8,1606.7,8.59915404]
["bitfinex-derivatives","ETHF0:USTF0",1744745942104,0.00933385,1606.8,1606.7,8.59915404]
["bitfinex-derivatives","ETHF0:USTF0",1744745942304,0.00933385,1606.8,1606.7,8.63075404]
["bitfinex-derivatives","ETHF0:USTF0",1744745943816,3.85e-06,1606.8,1606.7,8.63075404]
["bitfinex-derivatives","ETHF0:USTF0",1744745944000,2.92810385,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744745944314,2.9201,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744745944611,2.9201,1607.1,1607.0,5.88862404]
["bitfinex-derivatives","ETHF0:USTF0",1744745949309,2.7289,1607.4,1607.3,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1744745949512,2.7289,1607.4,1607.3,9.09619404]
["bitfinex-derivatives","ETHF0:USTF0",1744745949709,2.7289,1607.4,1607.3,49.89619404]
["bitfinex-derivatives","ETHF0:USTF0",1744745949911,6.72304,1607.4,1607.3,49.89619404]
["bitfinex-derivatives","ETHF0:USTF0",1744745950512,5.4787,1607.4,1607.3,49.89619404]
["bitfinex-derivatives","ETHF0:USTF0",1744745951514,6.72304,1607.4,1607.3,49.89619404]
["bitfinex-derivatives","ETHF0:USTF0",1744745953720,5.4787,1607.4,1607.3,49.89619404]
["bitfinex-derivatives","ETHF0:USTF0",1744745955110,6.72304,1607.4,1607.3,49.89619404]
["bitfinex-derivatives","ETHF0:USTF0",1744745955716,6.72304,1607.4,1607.3,48.65177404]
["bitfinex-derivatives","ETHF0:USTF0",1744745956019,6.72304,1607.4,1607.3,49.89619404]
["bitfinex-derivatives","ETHF0:USTF0",1744745958422,5.4787,1607.4,1607.3,49.89619404]
["bitfinex-derivatives","ETHF0:USTF0",1744745960326,2.7498,1607.4,1607.3,49.89619404]
["bitfinex-derivatives","ETHF0:USTF0",1744745960522,2.7498,1607.4,1607.3,52.86039404]
["bitfinex-derivatives","ETHF0:USTF0",1744745962824,2.8936,1607.5,1607.4,1.24434]
["bitfinex-derivatives","ETHF0:USTF0",1744745963025,2.8385,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744745963225,5.5807,1607.6,1607.5,9.07006]
["bitfinex-derivatives","ETHF0:USTF0",1744745963526,6.82489,1607.6,1607.5,9.08603404]
["bitfinex-derivatives","ETHF0:USTF0",1744745968230,5.5807,1607.6,1607.5,9.08603404]
["bitfinex-derivatives","ETHF0:USTF0",1744745969023,6.82489,1607.6,1607.5,9.08603404]
["bitfinex-derivatives","ETHF0:USTF0",1744745971030,6.82489,1607.6,1607.5,9.07006]
["bitfinex-derivatives","ETHF0:USTF0",1744745974028,6.82489,1607.6,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744745974226,11.82489,1607.6,1607.5,7.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744745978831,1.24426,1607.5,1607.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744745979031,4.03136,1607.5,1607.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744745979332,9.03136,1607.5,1607.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744745979832,9.03136,1607.5,1607.4,40.80933386]
["bitfinex-derivatives","ETHF0:USTF0",1744745980232,4.03136,1607.5,1607.4,40.80933386]
["bitfinex-derivatives","ETHF0:USTF0",1744745981528,2.7871,1607.5,1607.4,40.80933386]
["bitfinex-derivatives","ETHF0:USTF0",1744745981835,3.98639,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744745982135,6.84739,1607.6,1607.5,11.81406]
["bitfinex-derivatives","ETHF0:USTF0",1744745982537,6.84739,1607.6,1607.5,14.57056]
["bitfinex-derivatives","ETHF0:USTF0",1744745983133,6.84739,1607.6,1607.5,7.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744745983437,6.84739,1607.6,1607.5,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1744745984029,6.84739,1607.6,1607.5,5.86226]
["bitfinex-derivatives","ETHF0:USTF0",1744745985036,6.84739,1607.6,1607.5,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1744745985334,6.84739,1607.6,1607.5,5.86226]
["bitfinex-derivatives","ETHF0:USTF0",1744745986437,6.84739,1607.6,1607.5,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1744745987739,1.24426,1607.5,1607.4,40.80933386]
["bitfinex-derivatives","ETHF0:USTF0",1744745987932,4.11786,1607.5,1607.4,40.80933386]
["bitfinex-derivatives","ETHF0:USTF0",1744745989836,4.11786,1607.5,1607.4,42.05367386]
["bitfinex-derivatives","ETHF0:USTF0",1744745990739,4.11786,1607.5,1607.4,40.80933386]
["bitfinex-derivatives","ETHF0:USTF0",1744745990942,2.8736,1607.5,1607.4,42.05367386]
["bitfinex-derivatives","ETHF0:USTF0",1744745991143,4.11786,1607.5,1607.4,47.67577386]
["bitfinex-derivatives","ETHF0:USTF0",1744746000352,4.11786,1607.5,1607.4,40.80933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746002260,4.11786,1607.5,1607.4,42.05367386]
["bitfinex-derivatives","ETHF0:USTF0",1744746002556,4.11786,1607.5,1607.4,44.93077386]
["bitfinex-derivatives","ETHF0:USTF0",1744746003957,2.8736,1607.5,1607.4,44.93077386]
["bitfinex-derivatives","ETHF0:USTF0",1744746004154,14.31452099,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744746004357,17.30462099,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744746004757,17.30462099,1607.6,1607.5,7.21216]
["bitfinex-derivatives","ETHF0:USTF0",1744746005664,16.06039099,1607.6,1607.5,7.21216]
["bitfinex-derivatives","ETHF0:USTF0",1744746005863,17.30458099,1607.6,1607.5,7.21216]
["bitfinex-derivatives","ETHF0:USTF0",1744746007364,6.97649,1607.6,1607.5,7.21216]
["bitfinex-derivatives","ETHF0:USTF0",1744746010863,6.97649,1607.6,1607.5,10.41996]
["bitfinex-derivatives","ETHF0:USTF0",1744746013869,6.97649,1607.6,1607.5,15.01996]
["bitfinex-derivatives","ETHF0:USTF0",1744746016468,5.7323,1607.6,1607.5,15.01996]
["bitfinex-derivatives","ETHF0:USTF0",1744746016770,6.97649,1607.6,1607.5,15.01996]
["bitfinex-derivatives","ETHF0:USTF0",1744746018571,4.12051594,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1744746018773,4.12051594,1607.7,1607.6,5.44059]
["bitfinex-derivatives","ETHF0:USTF0",1744746020371,4.12051594,1607.7,1607.6,8.64839]
["bitfinex-derivatives","ETHF0:USTF0",1744746020671,4.12051594,1607.7,1607.6,7.18589]
["bitfinex-derivatives","ETHF0:USTF0",1744746020863,4.12051594,1607.7,1607.6,8.67089]
["bitfinex-derivatives","ETHF0:USTF0",1744746022371,5.36462594,1607.7,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744746022676,1.24426,1607.5,1607.4,44.01713386]
["bitfinex-derivatives","ETHF0:USTF0",1744746022867,1.24426,1607.5,1607.4,48.61713386]
["bitfinex-derivatives","ETHF0:USTF0",1744746023067,1.24426,1607.5,1607.4,49.86147386]
["bitfinex-derivatives","ETHF0:USTF0",1744746023874,1.24426,1607.5,1607.4,58.14660513]
["bitfinex-derivatives","ETHF0:USTF0",1744746024067,4.14715,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744746024375,4.14709,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744746024672,4.14709,1607.6,1607.5,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1744746024873,2.9029,1607.6,1607.5,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1744746025775,4.14709,1607.6,1607.5,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1744746026073,1.24426,1607.5,1607.4,56.90226513]
["bitfinex-derivatives","ETHF0:USTF0",1744746026273,3.94276,1607.5,1607.4,58.14660513]
["bitfinex-derivatives","ETHF0:USTF0",1744746026470,3.94276,1607.5,1607.4,56.90226513]
["bitfinex-derivatives","ETHF0:USTF0",1744746026663,3.94276,1607.5,1607.4,53.69446513]
["bitfinex-derivatives","ETHF0:USTF0",1744746026868,3.94276,1607.5,1607.4,58.14660513]
["bitfinex-derivatives","ETHF0:USTF0",1744746027065,3.94276,1607.5,1607.4,61.12140513]
["bitfinex-derivatives","ETHF0:USTF0",1744746027769,3.94276,1607.5,1607.4,52.83627386]
["bitfinex-derivatives","ETHF0:USTF0",1744746028174,2.8323,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1744746028478,4.12051594,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744746028479,5.36454594,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744746028669,8.06304594,1607.8,1607.7,5.84411]
["bitfinex-derivatives","ETHF0:USTF0",1744746029068,8.06304594,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744746029275,1.24411,1607.7,1607.6,4.45193]
["bitfinex-derivatives","ETHF0:USTF0",1744746029479,6.86761,1607.7,1607.6,4.45193]
["bitfinex-derivatives","ETHF0:USTF0",1744746030077,2.8133,1607.7,1607.6,4.45193]
["bitfinex-derivatives","ETHF0:USTF0",1744746030277,5.36456594,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744746030477,5.36456594,1607.8,1607.7,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1744746030677,4.12051594,1607.8,1607.7,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1744746031573,5.36454594,1607.8,1607.7,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1744746031773,4.12051594,1607.8,1607.7,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1744746034672,4.12051594,1608.0,1607.9,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1744746034878,4.12051594,1608.0,1607.9,9.05175]
["bitfinex-derivatives","ETHF0:USTF0",1744746035185,4.12051594,1608.0,1607.9,10.53615]
["bitfinex-derivatives","ETHF0:USTF0",1744746035375,4.12051594,1608.0,1607.9,13.38515]
["bitfinex-derivatives","ETHF0:USTF0",1744746037573,5.36439594,1608.0,1607.9,13.38515]
["bitfinex-derivatives","ETHF0:USTF0",1744746037774,5.36439594,1608.0,1607.9,11.90075]
["bitfinex-derivatives","ETHF0:USTF0",1744746038081,5.36439594,1608.0,1607.9,9.05175]
["bitfinex-derivatives","ETHF0:USTF0",1744746038273,14.11359594,1608.0,1607.9,9.05175]
["bitfinex-derivatives","ETHF0:USTF0",1744746039081,14.11359594,1608.0,1607.9,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744746039781,14.11359594,1608.0,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744746039982,14.11359594,1608.0,1607.8,3.98017]
["bitfinex-derivatives","ETHF0:USTF0",1744746039983,3.11008,1607.9,1607.6,12.88413127]
["bitfinex-derivatives","ETHF0:USTF0",1744746040183,1.24411,1607.7,1607.6,12.88413127]
["bitfinex-derivatives","ETHF0:USTF0",1744746040485,1.24411,1607.7,1607.6,8.28513127]
["bitfinex-derivatives","ETHF0:USTF0",1744746040782,14.71201,1607.7,1607.6,8.28513127]
["bitfinex-derivatives","ETHF0:USTF0",1744746043887,9.71201,1607.7,1607.6,8.28513127]
["bitfinex-derivatives","ETHF0:USTF0",1744746044280,1.24426,1607.5,1607.4,40.80933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746045988,1.24426,1607.5,1607.4,42.05367386]
["bitfinex-derivatives","ETHF0:USTF0",1744746046883,2.8512,1607.6,1607.4,40.80933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746047080,4.09546,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744746047586,2.8512,1607.6,1607.5,8.60236]
["bitfinex-derivatives","ETHF0:USTF0",1744746047784,4.09539,1607.6,1607.5,8.60236]
["bitfinex-derivatives","ETHF0:USTF0",1744746047984,4.09539,1607.6,1607.5,11.81016]
["bitfinex-derivatives","ETHF0:USTF0",1744746048184,2.8512,1607.6,1607.5,11.81016]
["bitfinex-derivatives","ETHF0:USTF0",1744746048485,4.12051594,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1744746048686,4.12051594,1607.7,1607.6,4.01129]
["bitfinex-derivatives","ETHF0:USTF0",1744746049188,5.36462594,1607.7,1607.6,4.01129]
["bitfinex-derivatives","ETHF0:USTF0",1744746049597,4.12051594,1607.7,1607.6,4.01129]
["bitfinex-derivatives","ETHF0:USTF0",1744746051192,4.12051594,1607.7,1607.6,9.01129]
["bitfinex-derivatives","ETHF0:USTF0",1744746052693,1.24403,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744746052885,1.24403,1607.8,1607.7,7.25901]
["bitfinex-derivatives","ETHF0:USTF0",1744746053086,4.13343,1607.8,1607.7,7.25901]
["bitfinex-derivatives","ETHF0:USTF0",1744746053489,2.8894,1607.8,1607.7,7.25901]
["bitfinex-derivatives","ETHF0:USTF0",1744746053692,4.07238,1607.9,1607.8,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1744746053893,6.97458,1607.9,1607.8,11.53313]
["bitfinex-derivatives","ETHF0:USTF0",1744746054594,5.7306,1607.9,1607.8,11.53313]
["bitfinex-derivatives","ETHF0:USTF0",1744746054894,5.36440594,1608.0,1607.9,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1744746055092,8.26660594,1608.0,1607.9,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1744746055294,1.24395,1607.9,1607.8,10.2891]
["bitfinex-derivatives","ETHF0:USTF0",1744746055591,1.24395,1607.9,1607.8,7.5595]
["bitfinex-derivatives","ETHF0:USTF0",1744746055791,1.24395,1607.9,1607.8,8.80353]
["bitfinex-derivatives","ETHF0:USTF0",1744746055990,4.14615,1607.9,1607.8,8.80353]
["bitfinex-derivatives","ETHF0:USTF0",1744746056190,4.14615,1607.9,1607.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1744746057592,4.14615,1607.9,1607.8,5.83503]
["bitfinex-derivatives","ETHF0:USTF0",1744746060192,1.24394,1608.0,1607.8,5.83503]
["bitfinex-derivatives","ETHF0:USTF0",1744746060399,1.24394,1608.0,1607.9,4.45175]
["bitfinex-derivatives","ETHF0:USTF0",1744746060695,3.92704,1608.0,1607.9,9.97705]
["bitfinex-derivatives","ETHF0:USTF0",1744746061899,3.92704,1608.0,1607.9,7.16865]
["bitfinex-derivatives","ETHF0:USTF0",1744746062800,3.92704,1608.0,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744746063002,1.24395,1607.9,1607.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1744746063203,4.06655,1607.9,1607.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1744746064306,4.06655,1607.9,1607.8,5.83503]
["bitfinex-derivatives","ETHF0:USTF0",1744746065105,4.06655,1607.9,1607.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1744746065604,4.06655,1607.9,1607.8,5.83503]
["bitfinex-derivatives","ETHF0:USTF0",1744746066296,4.06655,1607.9,1607.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1744746067207,4.06655,1607.9,1607.8,5.83503]
["bitfinex-derivatives","ETHF0:USTF0",1744746067606,4.06655,1607.9,1607.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1744746067804,4.06655,1607.9,1607.8,7.5013]
["bitfinex-derivatives","ETHF0:USTF0",1744746068005,4.06655,1607.9,1607.8,8.74533]
["bitfinex-derivatives","ETHF0:USTF0",1744746068201,4.06655,1607.9,1607.8,7.5013]
["bitfinex-derivatives","ETHF0:USTF0",1744746069009,4.06655,1607.9,1607.8,8.74533]
["bitfinex-derivatives","ETHF0:USTF0",1744746069397,1.24395,1607.9,1607.8,8.74533]
["bitfinex-derivatives","ETHF0:USTF0",1744746071813,4.11084,1608.0,1607.9,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1744746072013,4.11084,1608.0,1607.9,6.86425]
["bitfinex-derivatives","ETHF0:USTF0",1744746073116,4.11084,1608.0,1607.9,10.07205]
["bitfinex-derivatives","ETHF0:USTF0",1744746073417,9.75661594,1608.1,1608.0,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744746073617,4.12051594,1608.1,1608.0,4.00468]
["bitfinex-derivatives","ETHF0:USTF0",1744746074116,4.12051594,1608.1,1608.0,5.44538]
["bitfinex-derivatives","ETHF0:USTF0",1744746076622,4.11403,1608.2,1608.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744746076825,2.8703,1608.2,1608.1,11.9939]
["bitfinex-derivatives","ETHF0:USTF0",1744746078922,4.11402,1608.2,1608.1,11.9939]
["bitfinex-derivatives","ETHF0:USTF0",1744746079325,2.8703,1608.2,1608.1,11.9939]
["bitfinex-derivatives","ETHF0:USTF0",1744746080525,4.11402,1608.2,1608.1,11.9939]
["bitfinex-derivatives","ETHF0:USTF0",1744746082232,4.11402,1608.2,1608.1,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1744746082527,1.24411,1607.7,1607.6,17.31807127]
["bitfinex-derivatives","ETHF0:USTF0",1744746083225,4.15351,1607.7,1607.6,17.31807127]
["bitfinex-derivatives","ETHF0:USTF0",1744746083426,2.9094,1607.7,1607.6,17.31807127]
["bitfinex-derivatives","ETHF0:USTF0",1744746084128,2.8404,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744746084426,2.8404,1607.8,1607.7,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1744746085229,5.5884,1607.8,1607.7,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1744746090628,6.83243,1607.8,1607.7,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1744746090831,6.83243,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744746091032,1.24411,1607.7,1607.6,9.03291]
["bitfinex-derivatives","ETHF0:USTF0",1744746091333,6.92601,1607.7,1607.6,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1744746091734,6.92601,1607.7,1607.6,9.03299]
["bitfinex-derivatives","ETHF0:USTF0",1744746092934,5.6819,1607.7,1607.6,9.03299]
["bitfinex-derivatives","ETHF0:USTF0",1744746094138,2.9054,1607.7,1607.6,11.97559]
["bitfinex-derivatives","ETHF0:USTF0",1744746095035,2.8404,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744746095238,5.5476,1607.8,1607.7,4.18671]
["bitfinex-derivatives","ETHF0:USTF0",1744746095436,6.79163,1607.8,1607.7,4.18671]
["bitfinex-derivatives","ETHF0:USTF0",1744746095838,5.5476,1607.8,1607.7,4.18671]
["bitfinex-derivatives","ETHF0:USTF0",1744746098342,4.12051594,1608.0,1607.9,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1744746098545,9.95191594,1608.0,1607.9,9.03375]
["bitfinex-derivatives","ETHF0:USTF0",1744746099143,11.19579594,1608.0,1607.9,11.72435]
["bitfinex-derivatives","ETHF0:USTF0",1744746100044,11.19579594,1608.0,1607.9,9.03375]
["bitfinex-derivatives","ETHF0:USTF0",1744746101133,11.19579594,1608.0,1607.9,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744746101339,7.07528,1608.0,1607.9,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744746101532,7.07528,1608.0,1607.9,9.03375]
["bitfinex-derivatives","ETHF0:USTF0",1744746102640,10.32809099,1608.2,1607.9,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744746102845,6.61488,1608.1,1608.0,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744746103039,1.24388,1608.0,1607.9,9.03369]
["bitfinex-derivatives","ETHF0:USTF0",1744746103246,3.94348,1608.0,1607.9,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744746104946,3.94348,1608.0,1607.9,9.03375]
["bitfinex-derivatives","ETHF0:USTF0",1744746105445,3.94348,1608.0,1607.9,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744746105949,3.94348,1608.0,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744746106448,3.94348,1608.0,1607.9,4.45175]
["bitfinex-derivatives","ETHF0:USTF0",1744746106851,3.94348,1608.0,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744746107747,7.6996,1608.0,1607.5,8.28513127]
["bitfinex-derivatives","ETHF0:USTF0",1744746107949,4.45199,1607.6,1607.5,8.28513127]
["bitfinex-derivatives","ETHF0:USTF0",1744746108151,4.45199,1607.6,1607.5,3.83253127]
["bitfinex-derivatives","ETHF0:USTF0",1744746108352,9.45199,1607.6,1607.5,3.83253127]
["bitfinex-derivatives","ETHF0:USTF0",1744746111258,1.24426,1607.5,1607.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746111555,7.01796,1607.5,1607.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746114653,7.01796,1607.5,1607.4,1.25367386]
["bitfinex-derivatives","ETHF0:USTF0",1744746114860,7.01796,1607.5,1607.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746115161,7.01796,1607.5,1607.4,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744746115460,12.01796,1607.5,1607.4,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744746117161,1.2448,1606.8,1606.7,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1744746117659,1.2448,1606.8,1606.7,44.79708]
["bitfinex-derivatives","ETHF0:USTF0",1744746117857,4.1171,1606.8,1606.7,44.79708]
["bitfinex-derivatives","ETHF0:USTF0",1744746118062,4.1171,1606.8,1606.7,43.5522]
["bitfinex-derivatives","ETHF0:USTF0",1744746118556,5.8993,1607.1,1606.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744746118863,1.24468,1607.0,1606.9,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744746119064,1.24468,1607.0,1606.9,4.04235]
["bitfinex-derivatives","ETHF0:USTF0",1744746119960,1.24468,1607.0,1606.9,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1744746120663,1.24468,1607.0,1606.9,4.04243]
["bitfinex-derivatives","ETHF0:USTF0",1744746120965,1.24468,1607.0,1606.9,2.85860341]
["bitfinex-derivatives","ETHF0:USTF0",1744746121267,1.24468,1607.0,1606.9,4.10333341]
["bitfinex-derivatives","ETHF0:USTF0",1744746121457,1.24468,1607.0,1606.9,2.85860341]
["bitfinex-derivatives","ETHF0:USTF0",1744746121657,1.24468,1607.0,1606.9,4.10333341]
["bitfinex-derivatives","ETHF0:USTF0",1744746121859,1.24468,1607.0,1606.9,2.85860341]
["bitfinex-derivatives","ETHF0:USTF0",1744746122466,1.24468,1607.0,1606.9,4.10333341]
["bitfinex-derivatives","ETHF0:USTF0",1744746123666,1.24468,1607.0,1606.9,0.06090341]
["bitfinex-derivatives","ETHF0:USTF0",1744746123866,3.94248,1607.0,1606.9,0.06090341]
["bitfinex-derivatives","ETHF0:USTF0",1744746131881,3.94248,1607.0,1606.9,2.96130341]
["bitfinex-derivatives","ETHF0:USTF0",1744746132482,1.24488,1606.7,1606.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744746132688,1.24527,1606.2,1606.1,1.24531]
["bitfinex-derivatives","ETHF0:USTF0",1744746132886,1.24542,1606.0,1605.9,6.79283]
["bitfinex-derivatives","ETHF0:USTF0",1744746133290,1.24542,1606.0,1605.9,11.7929]
["bitfinex-derivatives","ETHF0:USTF0",1744746133591,1.24542,1606.0,1605.9,52.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744746134283,1.24542,1606.0,1605.9,47.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744746134591,1.24542,1606.0,1605.9,46.3474]
["bitfinex-derivatives","ETHF0:USTF0",1744746134791,1.24542,1606.0,1605.9,43.4963]
["bitfinex-derivatives","ETHF0:USTF0",1744746134984,1.24542,1606.0,1605.9,44.7418]
["bitfinex-derivatives","ETHF0:USTF0",1744746135290,1.24542,1606.0,1605.9,43.4963]
["bitfinex-derivatives","ETHF0:USTF0",1744746135586,3.21713386,1606.1,1605.9,44.7418]
["bitfinex-derivatives","ETHF0:USTF0",1744746135793,4.46254386,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744746135986,4.46254386,1606.1,1606.0,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1744746136492,4.46254386,1606.1,1606.0,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1744746136981,3.21713386,1606.1,1605.9,48.0643]
["bitfinex-derivatives","ETHF0:USTF0",1744746137291,1.24542,1606.0,1605.9,48.0643]
["bitfinex-derivatives","ETHF0:USTF0",1744746137688,4.00292,1606.0,1605.9,48.0643]
["bitfinex-derivatives","ETHF0:USTF0",1744746140293,4.00292,1606.0,1605.9,49.3098]
["bitfinex-derivatives","ETHF0:USTF0",1744746140497,4.46248386,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744746141293,3.21713386,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744746141497,4.46248386,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744746142197,1.24542,1606.0,1605.9,48.0643]
["bitfinex-derivatives","ETHF0:USTF0",1744746142392,1.24542,1606.0,1605.9,49.3098]
["bitfinex-derivatives","ETHF0:USTF0",1744746142692,1.24542,1606.0,1605.9,48.0643]
["bitfinex-derivatives","ETHF0:USTF0",1744746142894,1.24542,1606.0,1605.9,45.368]
["bitfinex-derivatives","ETHF0:USTF0",1744746142895,4.03692,1606.0,1605.9,45.368]
["bitfinex-derivatives","ETHF0:USTF0",1744746143383,6.89142,1606.0,1605.9,45.368]
["bitfinex-derivatives","ETHF0:USTF0",1744746143985,9.76942,1606.0,1605.9,45.368]
["bitfinex-derivatives","ETHF0:USTF0",1744746145891,9.76942,1606.0,1605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746146091,1.2455,1605.9,1605.8,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746146295,4.4533,1605.9,1605.8,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746146493,3.21713386,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744746146997,3.21713386,1606.1,1606.0,4.04612]
["bitfinex-derivatives","ETHF0:USTF0",1744746147199,3.21713386,1606.1,1606.0,44.84612]
["bitfinex-derivatives","ETHF0:USTF0",1744746147495,4.46248386,1606.1,1606.0,44.84612]
["bitfinex-derivatives","ETHF0:USTF0",1744746148295,4.46248386,1606.1,1606.0,43.6007]
["bitfinex-derivatives","ETHF0:USTF0",1744746148692,10.10488386,1606.1,1606.0,43.6007]
["bitfinex-derivatives","ETHF0:USTF0",1744746149097,4.46248386,1606.1,1606.0,44.84612]
["bitfinex-derivatives","ETHF0:USTF0",1744746152001,4.46248386,1606.1,1606.0,47.66332]
["bitfinex-derivatives","ETHF0:USTF0",1744746152301,4.46248386,1606.1,1606.0,46.4179]
["bitfinex-derivatives","ETHF0:USTF0",1744746152502,7.38888386,1606.1,1606.0,46.4179]
["bitfinex-derivatives","ETHF0:USTF0",1744746154098,7.38888386,1606.1,1606.0,47.66332]
["bitfinex-derivatives","ETHF0:USTF0",1744746154296,7.38888386,1606.1,1606.0,46.4179]
["bitfinex-derivatives","ETHF0:USTF0",1744746155002,7.38888386,1606.1,1606.0,47.66332]
["bitfinex-derivatives","ETHF0:USTF0",1744746158796,4.46248386,1606.1,1606.0,47.66332]
["bitfinex-derivatives","ETHF0:USTF0",1744746159404,0.00933386,1606.1,1606.0,47.66332]
["bitfinex-derivatives","ETHF0:USTF0",1744746160205,1.25468386,1606.1,1606.0,47.66332]
["bitfinex-derivatives","ETHF0:USTF0",1744746160607,1.25468386,1606.1,1606.0,46.4179]
["bitfinex-derivatives","ETHF0:USTF0",1744746161411,1.25468386,1606.1,1606.0,47.66332]
["bitfinex-derivatives","ETHF0:USTF0",1744746163508,0.00933386,1606.1,1606.0,47.66332]
["bitfinex-derivatives","ETHF0:USTF0",1744746163905,1.25468386,1606.1,1606.0,47.66332]
["bitfinex-derivatives","ETHF0:USTF0",1744746171215,1.2455,1605.9,1605.8,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746171516,1.2455,1605.9,1605.8,1.25483386]
["bitfinex-derivatives","ETHF0:USTF0",1744746171718,1.2455,1605.9,1605.8,42.05483386]
["bitfinex-derivatives","ETHF0:USTF0",1744746172015,1.2455,1605.9,1605.8,52.24843386]
["bitfinex-derivatives","ETHF0:USTF0",1744746173214,11.51078,1606.0,1605.8,52.24843386]
["bitfinex-derivatives","ETHF0:USTF0",1744746173215,3.97878,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744746173415,3.97878,1606.0,1605.9,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1744746173613,4.46253386,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744746173914,4.46253386,1606.1,1606.0,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744746174712,7.19673386,1606.1,1606.0,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744746175416,3.98893386,1606.1,1606.0,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744746177417,1.2455,1605.9,1605.8,52.45304386]
["bitfinex-derivatives","ETHF0:USTF0",1744746177817,4.0542,1605.9,1605.8,52.45304386]
["bitfinex-derivatives","ETHF0:USTF0",1744746178317,4.0542,1605.9,1605.8,55.36914386]
["bitfinex-derivatives","ETHF0:USTF0",1744746179709,3.9473,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744746179911,1.2455,1606.0,1605.9,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1744746181116,5.38521254,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744746181322,5.38521254,1606.1,1606.0,4.08092]
["bitfinex-derivatives","ETHF0:USTF0",1744746182717,4.13980254,1606.1,1606.0,4.08092]
["bitfinex-derivatives","ETHF0:USTF0",1744746183420,5.38515254,1606.1,1606.0,4.08092]
["bitfinex-derivatives","ETHF0:USTF0",1744746183609,1.25468386,1606.1,1606.0,4.08092]
["bitfinex-derivatives","ETHF0:USTF0",1744746184120,1.25468386,1606.1,1605.9,3.11374]
["bitfinex-derivatives","ETHF0:USTF0",1744746184121,1.2455,1605.9,1605.8,48.26433386]
["bitfinex-derivatives","ETHF0:USTF0",1744746184322,1.2455,1605.9,1605.8,45.37133386]
["bitfinex-derivatives","ETHF0:USTF0",1744746184518,3.9561,1605.9,1605.8,46.61691386]
["bitfinex-derivatives","ETHF0:USTF0",1744746184721,6.748,1605.9,1605.8,49.36981386]
["bitfinex-derivatives","ETHF0:USTF0",1744746191531,6.83096868,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744746191828,6.83096868,1606.0,1605.9,7.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744746192027,8.07638868,1606.0,1605.9,7.0065]
["bitfinex-derivatives","ETHF0:USTF0",1744746192221,8.07638868,1606.0,1605.9,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1744746192420,11.00378868,1606.0,1605.9,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1744746194527,9.75836868,1606.0,1605.9,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1744746194729,4.13046868,1606.0,1605.9,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1744746196031,10.34737759,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744746196232,10.34737759,1606.1,1606.0,4.13712]
["bitfinex-derivatives","ETHF0:USTF0",1744746196830,10.34737759,1606.1,1606.0,7.34492]
["bitfinex-derivatives","ETHF0:USTF0",1744746197030,10.34737759,1606.1,1606.0,12.34492]
["bitfinex-derivatives","ETHF0:USTF0",1744746197725,8.77363986,1606.1,1606.0,12.34492]
["bitfinex-derivatives","ETHF0:USTF0",1744746197935,3.91390048,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744746198125,3.91390048,1606.3,1606.2,9.00807]
["bitfinex-derivatives","ETHF0:USTF0",1744746198436,3.03630048,1606.3,1606.2,14.00807]
["bitfinex-derivatives","ETHF0:USTF0",1744746198729,5.56507812,1606.6,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1744746198933,5.56507812,1606.6,1606.5,4.45284]
["bitfinex-derivatives","ETHF0:USTF0",1744746199136,5.56507812,1606.6,1606.5,9.00784]
["bitfinex-derivatives","ETHF0:USTF0",1744746199337,5.56507812,1606.6,1606.5,54.80784]
["bitfinex-derivatives","ETHF0:USTF0",1744746199533,5.56507812,1606.6,1606.5,57.76694]
["bitfinex-derivatives","ETHF0:USTF0",1744746199840,5.56507812,1606.6,1606.5,49.55914]
["bitfinex-derivatives","ETHF0:USTF0",1744746200231,5.56507812,1606.6,1606.5,52.76694]
["bitfinex-derivatives","ETHF0:USTF0",1744746200833,2.7113,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744746201033,5.4003,1606.8,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744746201532,1.24479,1606.9,1606.7,1.24488]
["bitfinex-derivatives","ETHF0:USTF0",1744746201533,16.43059982,1607.2,1606.7,42.04488]
["bitfinex-derivatives","ETHF0:USTF0",1744746201837,1.24465,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744746202035,1.24465,1607.0,1606.9,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1744746202233,3.93365,1607.0,1606.9,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1744746202837,3.93365,1607.0,1606.9,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1744746203629,3.93365,1607.0,1606.9,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1744746203927,3.93365,1607.0,1606.9,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1744746204533,3.93365,1607.0,1606.9,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1744746204937,3.93365,1607.0,1606.9,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1744746205939,3.93365,1607.0,1606.9,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1744746206339,2.689,1607.0,1606.9,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1744746206540,3.93365,1607.0,1606.9,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1744746207041,2.689,1607.0,1606.9,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1744746207448,3.93365,1607.0,1606.9,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1744746207649,2.689,1607.0,1606.9,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1744746207839,3.95591,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744746208042,6.91681,1607.1,1607.0,3.94245]
["bitfinex-derivatives","ETHF0:USTF0",1744746208243,2.8755,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744746208444,5.602,1607.2,1607.1,8.49537]
["bitfinex-derivatives","ETHF0:USTF0",1744746208650,9.80739,1607.2,1607.1,8.49537]
["bitfinex-derivatives","ETHF0:USTF0",1744746208948,8.5629,1607.2,1607.1,8.49537]
["bitfinex-derivatives","ETHF0:USTF0",1744746213056,9.80739,1607.2,1607.1,8.49537]
["bitfinex-derivatives","ETHF0:USTF0",1744746213256,18.01519,1607.2,1607.1,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1744746214356,14.80739,1607.2,1607.1,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1744746215359,1.24457,1607.1,1607.0,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744746215662,3.94177,1607.1,1607.0,1.24464]
["bitfinex-derivatives","ETHF0:USTF0",1744746218459,6.84656,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744746218659,9.66316,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744746218860,1.24457,1607.1,1607.0,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1744746219064,4.06117,1607.1,1607.0,4.08935]
["bitfinex-derivatives","ETHF0:USTF0",1744746219659,2.8166,1607.1,1607.0,4.08935]
["bitfinex-derivatives","ETHF0:USTF0",1744746220961,4.06117,1607.1,1607.0,4.08935]
["bitfinex-derivatives","ETHF0:USTF0",1744746221262,5.602,1607.2,1607.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1744746221462,5.602,1607.2,1607.1,6.93287]
["bitfinex-derivatives","ETHF0:USTF0",1744746221761,6.84649,1607.2,1607.1,6.93287]
["bitfinex-derivatives","ETHF0:USTF0",1744746223164,9.64509,1607.2,1607.1,6.93287]
["bitfinex-derivatives","ETHF0:USTF0",1744746223663,1.24431,1607.5,1607.4,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1744746223962,1.24431,1607.5,1607.4,5.79628]
["bitfinex-derivatives","ETHF0:USTF0",1744746224361,4.06361,1607.5,1607.4,5.79628]
["bitfinex-derivatives","ETHF0:USTF0",1744746224759,2.8193,1607.5,1607.4,5.79628]
["bitfinex-derivatives","ETHF0:USTF0",1744746225058,4.06356,1607.5,1607.4,5.79628]
["bitfinex-derivatives","ETHF0:USTF0",1744746225858,2.8193,1607.5,1607.4,5.79628]
["bitfinex-derivatives","ETHF0:USTF0",1744746226064,4.06356,1607.5,1607.4,8.57628]
["bitfinex-derivatives","ETHF0:USTF0",1744746227064,2.8193,1607.5,1607.4,8.57628]
["bitfinex-derivatives","ETHF0:USTF0",1744746227268,6.85492,1607.6,1607.5,1.24426]
["bitfinex-derivatives","ETHF0:USTF0",1744746227566,9.71442,1607.6,1607.5,4.11896]
["bitfinex-derivatives","ETHF0:USTF0",1744746227866,8.4702,1607.6,1607.5,4.11896]
["bitfinex-derivatives","ETHF0:USTF0",1744746228067,2.7995,1607.6,1607.5,4.11896]
["bitfinex-derivatives","ETHF0:USTF0",1744746228268,2.7995,1607.6,1607.5,9.78726]
["bitfinex-derivatives","ETHF0:USTF0",1744746228467,4.04369,1607.6,1607.5,9.78726]
["bitfinex-derivatives","ETHF0:USTF0",1744746233270,4.04369,1607.6,1607.5,6.99006]
["bitfinex-derivatives","ETHF0:USTF0",1744746233568,6.93539,1607.6,1607.5,6.99006]
["bitfinex-derivatives","ETHF0:USTF0",1744746235171,5.6912,1607.6,1607.5,6.99006]
["bitfinex-derivatives","ETHF0:USTF0",1744746235469,6.93539,1607.6,1607.5,6.99006]
["bitfinex-derivatives","ETHF0:USTF0",1744746238369,1.24419,1607.6,1607.5,6.99006]
["bitfinex-derivatives","ETHF0:USTF0",1744746238966,1.24419,1607.6,1607.5,47.79006]
["bitfinex-derivatives","ETHF0:USTF0",1744746239669,3.2078,1608.2,1607.7,3.11028]
["bitfinex-derivatives","ETHF0:USTF0",1744746239969,2.8722,1608.1,1608.0,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744746240173,2.8722,1608.1,1608.0,5.78788]
["bitfinex-derivatives","ETHF0:USTF0",1744746240374,6.9318,1608.1,1608.0,5.78788]
["bitfinex-derivatives","ETHF0:USTF0",1744746240569,5.688,1608.1,1608.0,5.78788]
["bitfinex-derivatives","ETHF0:USTF0",1744746242178,6.9318,1608.1,1608.0,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1744746243476,6.9318,1608.1,1608.0,5.78788]
["bitfinex-derivatives","ETHF0:USTF0",1744746243877,6.9318,1608.1,1608.0,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1744746245382,1.24395,1607.9,1607.8,5.79629386]
["bitfinex-derivatives","ETHF0:USTF0",1744746245973,3.89715,1607.9,1607.8,5.79629386]
["bitfinex-derivatives","ETHF0:USTF0",1744746246681,6.54705,1607.9,1607.8,5.79629386]
["bitfinex-derivatives","ETHF0:USTF0",1744746246879,6.54705,1607.9,1607.8,1.25329386]
["bitfinex-derivatives","ETHF0:USTF0",1744746247078,6.54705,1607.9,1607.8,5.79629386]
["bitfinex-derivatives","ETHF0:USTF0",1744746247682,6.54705,1607.9,1607.8,5.79636386]
["bitfinex-derivatives","ETHF0:USTF0",1744746247884,6.54705,1607.9,1607.8,4.55233386]
["bitfinex-derivatives","ETHF0:USTF0",1744746248082,11.54705,1607.9,1607.8,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746249482,3.1106,1607.6,1607.2,20.6504033]
["bitfinex-derivatives","ETHF0:USTF0",1744746249676,1.24442,1607.3,1607.2,21.8948933]
["bitfinex-derivatives","ETHF0:USTF0",1744746249984,1.24442,1607.3,1607.2,42.04449]
["bitfinex-derivatives","ETHF0:USTF0",1744746250184,1.24442,1607.3,1607.2,44.83499]
["bitfinex-derivatives","ETHF0:USTF0",1744746250384,1.24442,1607.3,1607.2,43.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744746250584,1.24442,1607.3,1607.2,44.83499]
["bitfinex-derivatives","ETHF0:USTF0",1744746251385,1.24442,1607.3,1607.2,47.67999]
["bitfinex-derivatives","ETHF0:USTF0",1744746251782,1.24442,1607.3,1607.2,44.83499]
["bitfinex-derivatives","ETHF0:USTF0",1744746254491,4.09697386,1607.4,1607.3,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1744746254687,4.09697386,1607.4,1607.3,6.72372]
["bitfinex-derivatives","ETHF0:USTF0",1744746255488,0.00933386,1607.4,1607.3,11.72372]
["bitfinex-derivatives","ETHF0:USTF0",1744746256592,0.00933386,1607.4,1607.3,52.52372]
["bitfinex-derivatives","ETHF0:USTF0",1744746256892,0.00933386,1607.4,1607.3,47.52372]
["bitfinex-derivatives","ETHF0:USTF0",1744746273718,0.00933386,1607.4,1607.3,52.05972]
["bitfinex-derivatives","ETHF0:USTF0",1744746276521,1.25367386,1607.4,1607.3,49.29212]
["bitfinex-derivatives","ETHF0:USTF0",1744746276722,6.90567386,1607.4,1607.3,49.29212]
["bitfinex-derivatives","ETHF0:USTF0",1744746276923,5.66133386,1607.4,1607.3,49.29212]
["bitfinex-derivatives","ETHF0:USTF0",1744746277220,2.80733386,1607.4,1607.3,49.29212]
["bitfinex-derivatives","ETHF0:USTF0",1744746277413,0.00933386,1607.4,1607.3,49.29212]
["bitfinex-derivatives","ETHF0:USTF0",1744746277926,5.53943386,1607.4,1607.3,49.29212]
["bitfinex-derivatives","ETHF0:USTF0",1744746278127,1.24449,1607.2,1607.1,12.78872825]
["bitfinex-derivatives","ETHF0:USTF0",1744746278726,1.24449,1607.2,1607.1,14.03329825]
["bitfinex-derivatives","ETHF0:USTF0",1744746279023,4.02089,1607.2,1607.1,14.03329825]
["bitfinex-derivatives","ETHF0:USTF0",1744746279226,4.02089,1607.2,1607.1,5.78990386]
["bitfinex-derivatives","ETHF0:USTF0",1744746281225,2.7764,1607.2,1607.1,5.78990386]
["bitfinex-derivatives","ETHF0:USTF0",1744746281728,2.7764,1607.2,1607.1,8.66390386]
["bitfinex-derivatives","ETHF0:USTF0",1744746281928,2.7764,1607.2,1607.1,49.46390386]
["bitfinex-derivatives","ETHF0:USTF0",1744746287533,5.5156,1607.2,1607.1,49.46390386]
["bitfinex-derivatives","ETHF0:USTF0",1744746290225,3.92977386,1607.4,1607.3,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1744746290423,6.83237386,1607.4,1607.3,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1744746290932,1.24442,1607.3,1607.2,3.94462]
["bitfinex-derivatives","ETHF0:USTF0",1744746291232,4.04992,1607.3,1607.2,3.94462]
["bitfinex-derivatives","ETHF0:USTF0",1744746291619,2.8055,1607.3,1607.2,3.94462]
["bitfinex-derivatives","ETHF0:USTF0",1744746292024,0.00933386,1607.4,1607.3,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1744746292331,11.85440479,1607.7,1607.6,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1744746292536,11.85440479,1607.7,1607.6,5.77419]
["bitfinex-derivatives","ETHF0:USTF0",1744746293634,11.85440479,1607.7,1607.6,8.70999]
["bitfinex-derivatives","ETHF0:USTF0",1744746294934,11.85440479,1607.7,1607.6,11.43909]
["bitfinex-derivatives","ETHF0:USTF0",1744746295134,11.85440479,1607.7,1607.6,5.77419]
["bitfinex-derivatives","ETHF0:USTF0",1744746295339,13.09851479,1607.7,1607.6,5.77419]
["bitfinex-derivatives","ETHF0:USTF0",1744746296238,13.09851479,1607.7,1607.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1744746296636,13.09851479,1607.7,1607.6,5.77419]
["bitfinex-derivatives","ETHF0:USTF0",1744746297438,6.90601,1607.7,1607.6,5.77419]
["bitfinex-derivatives","ETHF0:USTF0",1744746297842,6.90601,1607.7,1607.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1744746298042,11.90601,1607.7,1607.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1744746298340,5.6619,1607.7,1607.6,5.77419]
["bitfinex-derivatives","ETHF0:USTF0",1744746298741,6.90601,1607.7,1607.6,5.77419]
["bitfinex-derivatives","ETHF0:USTF0",1744746299343,5.6619,1607.7,1607.6,5.77419]
["bitfinex-derivatives","ETHF0:USTF0",1744746299540,6.90601,1607.7,1607.6,5.77419]
["bitfinex-derivatives","ETHF0:USTF0",1744746300243,6.90601,1607.7,1607.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1744746300743,11.90601,1607.7,1607.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1744746300942,6.90601,1607.7,1607.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1744746301142,6.90601,1607.7,1607.6,5.77419]
["bitfinex-derivatives","ETHF0:USTF0",1744746301342,6.90601,1607.7,1607.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1744746302145,6.90601,1607.7,1607.6,5.77419]
["bitfinex-derivatives","ETHF0:USTF0",1744746302346,6.90601,1607.7,1607.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1744746302947,6.90601,1607.7,1607.6,5.77419]
["bitfinex-derivatives","ETHF0:USTF0",1744746303144,6.90601,1607.7,1607.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1744746303347,6.90601,1607.7,1607.6,5.77419]
["bitfinex-derivatives","ETHF0:USTF0",1744746303648,5.6619,1607.7,1607.6,5.77419]
["bitfinex-derivatives","ETHF0:USTF0",1744746303840,7.19377,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744746304639,9.97797,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744746306241,1.24411,1607.7,1607.6,8.67483]
["bitfinex-derivatives","ETHF0:USTF0",1744746306547,4.11221,1607.7,1607.6,8.67489]
["bitfinex-derivatives","ETHF0:USTF0",1744746308342,4.11221,1607.7,1607.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1744746311946,4.11221,1607.7,1607.6,5.77419]
["bitfinex-derivatives","ETHF0:USTF0",1744746312752,4.11221,1607.7,1607.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1744746313359,1.24435,1607.5,1607.4,5.77329]
["bitfinex-derivatives","ETHF0:USTF0",1744746313753,4.12665,1607.5,1607.4,5.77329]
["bitfinex-derivatives","ETHF0:USTF0",1744746315356,4.12665,1607.5,1607.4,8.45929]
["bitfinex-derivatives","ETHF0:USTF0",1744746315854,4.12665,1607.5,1607.2,5.6125]
["bitfinex-derivatives","ETHF0:USTF0",1744746316056,1.24449,1607.2,1607.1,51.78252825]
["bitfinex-derivatives","ETHF0:USTF0",1744746316556,9.69689,1607.2,1607.1,51.78252825]
["bitfinex-derivatives","ETHF0:USTF0",1744746317560,9.69689,1607.2,1607.1,53.02709825]
["bitfinex-derivatives","ETHF0:USTF0",1744746317855,9.69689,1607.2,1607.1,51.78252825]
["bitfinex-derivatives","ETHF0:USTF0",1744746318056,9.69689,1607.2,1607.1,53.02709825]
["bitfinex-derivatives","ETHF0:USTF0",1744746318656,9.69689,1607.2,1607.1,51.78252825]
["bitfinex-derivatives","ETHF0:USTF0",1744746319455,9.69689,1607.2,1607.1,43.53913386]
["bitfinex-derivatives","ETHF0:USTF0",1744746320359,9.69689,1607.2,1607.1,2.73913386]
["bitfinex-derivatives","ETHF0:USTF0",1744746320656,12.90469,1607.2,1607.1,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746322255,12.90469,1607.2,1606.7,8.24339439]
["bitfinex-derivatives","ETHF0:USTF0",1744746322256,1.2448,1606.8,1606.7,8.24339439]
["bitfinex-derivatives","ETHF0:USTF0",1744746322759,1.24496,1606.6,1606.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1744746323358,1.24496,1606.6,1606.5,45.322]
["bitfinex-derivatives","ETHF0:USTF0",1744746323553,4.13966,1606.6,1606.5,45.322]
["bitfinex-derivatives","ETHF0:USTF0",1744746323748,4.13966,1606.6,1606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746323954,7.34746,1606.6,1606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746325059,3.2078,1606.6,1606.5,44.91584]
["bitfinex-derivatives","ETHF0:USTF0",1744746325248,5.52423386,1606.7,1606.5,44.91584]
["bitfinex-derivatives","ETHF0:USTF0",1744746325249,4.07416386,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744746325453,1.25426386,1606.7,1606.6,6.80036]
["bitfinex-derivatives","ETHF0:USTF0",1744746325858,0.00933386,1606.7,1606.6,11.32336]
["bitfinex-derivatives","ETHF0:USTF0",1744746326063,1.25421386,1606.7,1606.6,11.32336]
["bitfinex-derivatives","ETHF0:USTF0",1744746326255,0.00933386,1606.7,1606.6,11.32336]
["bitfinex-derivatives","ETHF0:USTF0",1744746327656,0.00933386,1606.7,1606.6,52.12336]
["bitfinex-derivatives","ETHF0:USTF0",1744746328865,1.25421386,1606.7,1606.6,52.12336]
["bitfinex-derivatives","ETHF0:USTF0",1744746329468,0.00933386,1606.7,1606.6,52.12336]
["bitfinex-derivatives","ETHF0:USTF0",1744746329966,1.25421386,1606.7,1606.6,52.12336]
["bitfinex-derivatives","ETHF0:USTF0",1744746330765,0.00933386,1606.7,1606.6,52.12336]
["bitfinex-derivatives","ETHF0:USTF0",1744746332365,1.25421386,1606.7,1606.6,52.12336]
["bitfinex-derivatives","ETHF0:USTF0",1744746332566,0.00933386,1606.7,1606.6,52.12336]
["bitfinex-derivatives","ETHF0:USTF0",1744746333870,1.25421386,1606.7,1606.6,52.12336]
["bitfinex-derivatives","ETHF0:USTF0",1744746334064,1.25421386,1606.7,1606.6,48.1938]
["bitfinex-derivatives","ETHF0:USTF0",1744746334271,4.46201386,1606.7,1606.6,45.323]
["bitfinex-derivatives","ETHF0:USTF0",1744746334572,1.24504,1606.5,1606.4,7.25943386]
["bitfinex-derivatives","ETHF0:USTF0",1744746335079,1.24504,1606.5,1606.4,48.05943386]
["bitfinex-derivatives","ETHF0:USTF0",1744746335277,3.91224,1606.5,1606.4,48.05943386]
["bitfinex-derivatives","ETHF0:USTF0",1744746335879,3.91224,1606.5,1606.4,49.30454386]
["bitfinex-derivatives","ETHF0:USTF0",1744746337383,3.91224,1606.5,1606.4,48.05943386]
["bitfinex-derivatives","ETHF0:USTF0",1744746337883,1.24504,1606.5,1606.4,49.30454386]
["bitfinex-derivatives","ETHF0:USTF0",1744746339275,9.45284,1606.5,1606.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746339575,9.45284,1606.5,1606.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744746339986,13.97684,1606.5,1606.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744746340572,9.45284,1606.5,1606.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744746340868,13.97684,1606.5,1606.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744746342779,4.45284,1606.5,1606.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744746342976,1.24504,1606.5,1606.4,1.24511001]
["bitfinex-derivatives","ETHF0:USTF0",1744746343281,4.14432414,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744746343476,5.38920414,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744746343680,1.24496,1606.6,1606.5,9.56547]
["bitfinex-derivatives","ETHF0:USTF0",1744746343986,5.38920414,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744746344281,1.24496,1606.6,1606.5,47.71867]
["bitfinex-derivatives","ETHF0:USTF0",1744746344477,1.24496,1606.6,1606.5,46.4737]
["bitfinex-derivatives","ETHF0:USTF0",1744746345783,1.24496,1606.6,1606.5,43.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744746346787,1.24496,1606.6,1606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746346979,3.94146,1606.6,1606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746347785,8.94146,1606.6,1606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746347977,1.24504,1606.5,1606.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744746348173,7.14934,1606.5,1606.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744746348375,7.14934,1606.5,1606.4,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744746349085,4.45284,1606.5,1606.4,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744746349691,9.45284,1606.5,1606.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744746349885,1.24558,1605.8,1605.7,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1744746350079,1.24558,1605.8,1605.7,43.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744746351288,1.24558,1605.8,1605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746351984,4.17478,1605.8,1605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746352181,1.24558,1605.8,1605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746353587,1.24554,1605.9,1605.8,1.24554]
["bitfinex-derivatives","ETHF0:USTF0",1744746353791,3.2078,1606.3,1605.8,6.32176]
["bitfinex-derivatives","ETHF0:USTF0",1744746353979,4.45304,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744746354175,3.2078,1606.3,1605.9,10.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744746354379,1.2454,1606.1,1606.0,42.04539]
["bitfinex-derivatives","ETHF0:USTF0",1744746355991,1.2454,1606.1,1606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746357591,4.1683,1606.1,1606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746359394,1.2454,1606.1,1606.0,42.04542]
["bitfinex-derivatives","ETHF0:USTF0",1744746359881,1.2454,1606.1,1606.0,45.318]
["bitfinex-derivatives","ETHF0:USTF0",1744746360084,3.2078,1606.3,1606.0,50.318]
["bitfinex-derivatives","ETHF0:USTF0",1744746360389,1.24533,1606.2,1606.1,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1744746360588,1.24533,1606.2,1606.1,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1744746360785,1.24533,1606.2,1606.1,4.14425]
["bitfinex-derivatives","ETHF0:USTF0",1744746360987,1.24533,1606.2,1606.1,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1744746361896,1.24533,1606.2,1606.1,5.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744746362199,1.24533,1606.2,1606.1,7.09645]
["bitfinex-derivatives","ETHF0:USTF0",1744746362397,1.24533,1606.2,1606.1,5.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744746362599,1.24535,1606.1,1606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746362799,7.33485,1606.1,1606.0,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1744746363094,1.24535,1606.1,1606.0,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1744746363300,4.12705,1606.1,1606.0,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744746363695,10.19715,1606.1,1606.0,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744746364096,6.98935,1606.1,1606.0,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744746364400,10.19715,1606.1,1606.0,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744746364702,6.98935,1606.1,1606.0,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744746364893,1.24535,1606.1,1606.0,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1744746365088,1.24535,1606.1,1606.0,4.19762]
["bitfinex-derivatives","ETHF0:USTF0",1744746365802,1.24535,1606.1,1606.0,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1744746367195,1.24542,1606.0,1605.9,43.8012]
["bitfinex-derivatives","ETHF0:USTF0",1744746367389,1.24542,1606.0,1605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746367795,4.23962,1606.0,1605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746369100,4.23962,1606.0,1605.9,43.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744746373207,1.24542,1606.0,1605.9,44.9367]
["bitfinex-derivatives","ETHF0:USTF0",1744746373411,1.24542,1606.0,1605.9,47.8985]
["bitfinex-derivatives","ETHF0:USTF0",1744746373707,1.24542,1606.0,1605.9,46.653]
["bitfinex-derivatives","ETHF0:USTF0",1744746375006,1.24542,1606.0,1605.9,47.8985]
["bitfinex-derivatives","ETHF0:USTF0",1744746375210,1.24542,1606.0,1605.9,46.653]
["bitfinex-derivatives","ETHF0:USTF0",1744746376008,1.24542,1606.0,1605.9,47.8985]
["bitfinex-derivatives","ETHF0:USTF0",1744746376308,1.24542,1606.0,1605.9,46.653]
["bitfinex-derivatives","ETHF0:USTF0",1744746377010,4.45322,1606.0,1605.9,43.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744746377199,7.26562,1606.0,1605.9,43.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744746378110,7.26562,1606.0,1605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746379605,4.45322,1606.0,1605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746379806,1.24542,1606.0,1605.9,44.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744746381015,1.24542,1606.0,1605.9,45.313]
["bitfinex-derivatives","ETHF0:USTF0",1744746381517,1.24542,1606.0,1605.9,48.1996]
["bitfinex-derivatives","ETHF0:USTF0",1744746382312,1.24542,1606.0,1605.9,49.4451]
["bitfinex-derivatives","ETHF0:USTF0",1744746382507,3.2078,1606.3,1605.9,54.4451]
["bitfinex-derivatives","ETHF0:USTF0",1744746382707,10.16287028,1606.4,1606.1,1.24528]
["bitfinex-derivatives","ETHF0:USTF0",1744746382915,1.24519,1606.3,1606.2,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1744746383109,4.20709,1606.3,1606.2,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1744746383516,1.24535,1606.1,1606.0,5.6181]
["bitfinex-derivatives","ETHF0:USTF0",1744746383716,1.24535,1606.1,1606.0,8.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744746384514,1.24535,1606.1,1606.0,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1744746384715,7.12215,1606.1,1606.0,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1744746385017,1.24542,1606.0,1605.9,45.313]
["bitfinex-derivatives","ETHF0:USTF0",1744746385225,4.20732,1606.0,1605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746385718,4.20732,1606.0,1605.9,43.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744746386521,7.41512,1606.0,1605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746388214,4.45322,1606.0,1605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746388420,4.1603,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744746388617,1.2454,1606.1,1606.0,5.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744746388923,1.2454,1606.1,1606.0,12.9866]
["bitfinex-derivatives","ETHF0:USTF0",1744746389326,1.24533,1606.2,1606.0,12.9866]
["bitfinex-derivatives","ETHF0:USTF0",1744746389514,1.24533,1606.2,1606.1,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1744746390924,4.18083,1606.2,1606.1,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1744746393529,1.24526,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744746394334,5.38025028,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744746394532,1.24527,1606.2,1606.1,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1744746395232,5.38024028,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744746395533,5.38024028,1606.3,1606.2,3.95697]
["bitfinex-derivatives","ETHF0:USTF0",1744746396935,4.13499028,1606.3,1606.2,3.95697]
["bitfinex-derivatives","ETHF0:USTF0",1744746397134,5.38018028,1606.3,1606.2,3.95697]
["bitfinex-derivatives","ETHF0:USTF0",1744746398040,4.13499028,1606.3,1606.2,3.95697]
["bitfinex-derivatives","ETHF0:USTF0",1744746398229,1.24519,1606.4,1606.3,1.24515]
["bitfinex-derivatives","ETHF0:USTF0",1744746398428,1.24519,1606.4,1606.3,14.49865]
["bitfinex-derivatives","ETHF0:USTF0",1744746400644,1.24519,1606.4,1606.3,13.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744746402143,1.24519,1606.4,1606.3,14.49869]
["bitfinex-derivatives","ETHF0:USTF0",1744746403138,1.24519,1606.4,1606.3,10.3149]
["bitfinex-derivatives","ETHF0:USTF0",1744746403344,4.06739,1606.4,1606.3,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1744746403645,1.24542,1606.0,1605.9,49.04339439]
["bitfinex-derivatives","ETHF0:USTF0",1744746403845,1.24542,1606.0,1605.9,56.53729439]
["bitfinex-derivatives","ETHF0:USTF0",1744746404347,1.24542,1606.0,1605.9,57.78279439]
["bitfinex-derivatives","ETHF0:USTF0",1744746404747,1.24542,1606.0,1605.9,56.53729439]
["bitfinex-derivatives","ETHF0:USTF0",1744746404947,1.24542,1606.0,1605.9,56.54879439]
["bitfinex-derivatives","ETHF0:USTF0",1744746405147,6.85672,1606.0,1605.9,52.03679439]
["bitfinex-derivatives","ETHF0:USTF0",1744746405443,9.59382,1606.0,1605.9,49.04339439]
["bitfinex-derivatives","ETHF0:USTF0",1744746406348,9.59382,1606.0,1605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746409741,1.24542,1606.0,1605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746409943,1.24542,1606.0,1605.9,43.6446]
["bitfinex-derivatives","ETHF0:USTF0",1744746411242,1.24542,1606.0,1605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746411548,4.06132,1606.0,1605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746414048,4.06132,1606.0,1605.9,43.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744746414348,4.09871432,1606.0,1605.9,43.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744746418550,4.09871432,1606.0,1605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746420553,5.96695432,1606.0,1605.6,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746420857,1.24566,1605.7,1605.6,5.76205386]
["bitfinex-derivatives","ETHF0:USTF0",1744746421044,1.24566,1605.7,1605.6,49.38105386]
["bitfinex-derivatives","ETHF0:USTF0",1744746421248,1.28305432,1605.7,1605.6,49.38105386]
["bitfinex-derivatives","ETHF0:USTF0",1744746421462,0.03739432,1605.7,1605.6,53.13533386]
["bitfinex-derivatives","ETHF0:USTF0",1744746421653,1.28305432,1605.7,1605.6,54.38106386]
["bitfinex-derivatives","ETHF0:USTF0",1744746421856,1.28305432,1605.7,1605.6,48.13533386]
["bitfinex-derivatives","ETHF0:USTF0",1744746422050,10.27835432,1605.7,1605.6,43.62833386]
["bitfinex-derivatives","ETHF0:USTF0",1744746422657,10.27835432,1605.7,1605.6,40.80933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746424668,4.49085432,1605.7,1605.6,43.62463386]
["bitfinex-derivatives","ETHF0:USTF0",1744746425752,1.28305432,1605.7,1605.6,49.87036386]
["bitfinex-derivatives","ETHF0:USTF0",1744746425957,0.03739432,1605.7,1605.6,49.87036386]
["bitfinex-derivatives","ETHF0:USTF0",1744746429054,0.03739432,1605.7,1605.6,44.87036386]
["bitfinex-derivatives","ETHF0:USTF0",1744746431169,1.28305432,1605.7,1605.6,44.87036386]
["bitfinex-derivatives","ETHF0:USTF0",1744746431467,0.03739432,1605.7,1605.6,44.87036386]
["bitfinex-derivatives","ETHF0:USTF0",1744746431864,1.28305432,1605.7,1605.6,44.87036386]
["bitfinex-derivatives","ETHF0:USTF0",1744746432368,0.03739432,1605.7,1605.6,44.87036386]
["bitfinex-derivatives","ETHF0:USTF0",1744746434067,4.49085432,1605.7,1605.6,43.62463386]
["bitfinex-derivatives","ETHF0:USTF0",1744746434264,7.31415432,1605.7,1605.6,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746434567,12.31415432,1605.7,1605.6,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746435467,12.31415432,1605.7,1605.3,12.48854439]
["bitfinex-derivatives","ETHF0:USTF0",1744746435468,1.24597,1605.3,1605.2,12.40700891]
["bitfinex-derivatives","ETHF0:USTF0",1744746435669,4.45377,1605.3,1605.2,9.24222891]
["bitfinex-derivatives","ETHF0:USTF0",1744746435859,1.24605,1605.2,1605.1,13.94380413]
["bitfinex-derivatives","ETHF0:USTF0",1744746436062,1.2462,1605.0,1604.9,20.50242133]
["bitfinex-derivatives","ETHF0:USTF0",1744746436368,4.49139432,1605.0,1604.9,19.21513133]
["bitfinex-derivatives","ETHF0:USTF0",1744746436665,9.49139432,1605.0,1604.9,19.21513133]
["bitfinex-derivatives","ETHF0:USTF0",1744746437063,12.31469432,1605.0,1604.9,19.21513133]
["bitfinex-derivatives","ETHF0:USTF0",1744746438164,12.31469432,1605.0,1604.9,17.65907133]
["bitfinex-derivatives","ETHF0:USTF0",1744746438363,12.31469432,1605.0,1604.9,7.29340133]
["bitfinex-derivatives","ETHF0:USTF0",1744746438569,18.25069432,1605.0,1604.9,0.30416133]
["bitfinex-derivatives","ETHF0:USTF0",1744746438870,18.25069432,1605.0,1604.9,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744746439570,18.25069432,1605.0,1604.7,25.24919576]
["bitfinex-derivatives","ETHF0:USTF0",1744746439571,1.24636,1604.8,1604.7,25.24919576]
["bitfinex-derivatives","ETHF0:USTF0",1744746439866,1.24659,1604.5,1604.4,66.0868817]
["bitfinex-derivatives","ETHF0:USTF0",1744746440068,1.2469,1604.1,1604.0,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744746440267,1.28429432,1604.1,1604.0,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744746440467,8.15481432,1604.1,1603.6,23.34313121]
["bitfinex-derivatives","ETHF0:USTF0",1744746440770,7.17288,1604.0,1603.9,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746441357,7.21027432,1604.0,1603.9,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746443878,7.21027432,1604.0,1603.9,40.80933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746444577,7.21027432,1604.0,1603.9,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746444877,1.24721,1603.7,1603.6,16.09223121]
["bitfinex-derivatives","ETHF0:USTF0",1744746445074,8.96001,1603.7,1603.6,16.09223121]
["bitfinex-derivatives","ETHF0:USTF0",1744746445273,8.99740432,1603.7,1603.6,16.09223121]
["bitfinex-derivatives","ETHF0:USTF0",1744746445471,4.49240432,1603.7,1603.6,16.09223121]
["bitfinex-derivatives","ETHF0:USTF0",1744746445871,7.23710432,1603.7,1603.6,16.09223121]
["bitfinex-derivatives","ETHF0:USTF0",1744746446178,7.23710432,1603.7,1603.5,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746446179,1.24729,1603.6,1603.5,1.25667386]
["bitfinex-derivatives","ETHF0:USTF0",1744746446378,0.03739432,1603.6,1603.5,3.90567386]
["bitfinex-derivatives","ETHF0:USTF0",1744746446571,1.28468432,1603.6,1603.5,3.90567386]
["bitfinex-derivatives","ETHF0:USTF0",1744746446773,1.28468432,1603.6,1603.5,2.65833386]
["bitfinex-derivatives","ETHF0:USTF0",1744746446973,1.28468432,1603.6,1603.5,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746447182,13.48658432,1603.6,1603.5,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746447366,16.27328432,1603.6,1603.5,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746448071,16.27428432,1603.6,1603.5,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746449078,3.98158432,1603.6,1603.5,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746449277,8.98158432,1603.6,1603.5,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746449479,11.79588432,1603.6,1603.5,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746449881,6.79588432,1603.6,1603.5,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746450272,3.98158432,1603.6,1603.5,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746450976,11.79588432,1603.6,1603.5,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746451175,1.2476,1603.2,1603.1,46.4477]
["bitfinex-derivatives","ETHF0:USTF0",1744746451377,1.28499432,1603.2,1603.1,46.4477]
["bitfinex-derivatives","ETHF0:USTF0",1744746451873,4.18149432,1603.2,1603.1,46.4477]
["bitfinex-derivatives","ETHF0:USTF0",1744746452073,4.18149432,1603.2,1602.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1744746452074,2.93389432,1603.2,1602.6,3.12012]
["bitfinex-derivatives","ETHF0:USTF0",1744746452281,1.24783,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744746452580,0.03739432,1602.9,1602.8,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1744746452880,0.03739432,1602.9,1602.8,9.16734]
["bitfinex-derivatives","ETHF0:USTF0",1744746453681,0.03739432,1602.9,1602.8,13.67534]
["bitfinex-derivatives","ETHF0:USTF0",1744746453882,0.00933386,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744746454181,1.24756,1603.3,1603.2,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1744746454382,1.24756,1603.3,1603.0,4.45556]
["bitfinex-derivatives","ETHF0:USTF0",1744746454383,1.24748,1603.4,1603.3,1.24748]
["bitfinex-derivatives","ETHF0:USTF0",1744746454580,3.2078,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744746454877,4.45517,1603.5,1603.4,3.97404]
["bitfinex-derivatives","ETHF0:USTF0",1744746455078,0.00933386,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744746455281,1.24737,1603.5,1603.4,7.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744746457382,1.24737,1603.5,1603.4,10.1133]
["bitfinex-derivatives","ETHF0:USTF0",1744746457680,1.24737,1603.5,1603.4,5.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744746457879,1.24744,1603.4,1603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746458074,1.2476,1603.2,1603.1,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1744746458677,1.2476,1603.2,1603.1,43.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744746458883,3.9596,1603.2,1603.1,43.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744746459483,3.9596,1603.2,1602.8,7.3582]
["bitfinex-derivatives","ETHF0:USTF0",1744746459484,1.24778,1603.0,1602.9,1.24778]
["bitfinex-derivatives","ETHF0:USTF0",1744746459978,1.24778,1603.0,1602.9,42.04778]
["bitfinex-derivatives","ETHF0:USTF0",1744746460182,1.24778,1603.0,1602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746460482,1.24778,1603.0,1602.9,42.04783]
["bitfinex-derivatives","ETHF0:USTF0",1744746460875,1.24778,1603.0,1602.9,44.74313]
["bitfinex-derivatives","ETHF0:USTF0",1744746461286,3.11926,1603.1,1602.7,0.00622265]
["bitfinex-derivatives","ETHF0:USTF0",1744746461581,5.9198,1603.1,1602.8,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744746461783,1.24779,1603.0,1602.9,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744746462082,3.2078,1603.1,1602.8,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744746462282,1.24779,1603.0,1602.9,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744746462482,1.24783,1602.9,1602.8,3.94315]
["bitfinex-derivatives","ETHF0:USTF0",1744746462986,1.24778,1603.0,1602.9,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1744746463680,0.00933386,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744746463979,1.24707,1603.9,1603.5,11.32621]
["bitfinex-derivatives","ETHF0:USTF0",1744746464285,1.2471,1603.9,1603.8,1.24712]
["bitfinex-derivatives","ETHF0:USTF0",1744746464480,8.99218,1604.3,1603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746464783,1.24694,1604.1,1604.0,1.24697]
["bitfinex-derivatives","ETHF0:USTF0",1744746465977,0.00933386,1604.2,1603.9,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746466183,1.25618386,1604.2,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744746466885,0.00933386,1604.2,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744746467082,10.5912,1604.5,1604.3,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1744746467083,3.2078,1604.5,1604.3,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1744746467287,4.45443,1604.5,1604.3,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1744746467488,1.24667,1604.4,1604.3,1.24669]
["bitfinex-derivatives","ETHF0:USTF0",1744746468081,1.24682,1604.2,1604.1,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1744746468280,1.24682,1604.2,1604.1,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1744746468589,1.24698,1604.0,1603.9,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746469183,4.10898,1604.0,1603.9,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746470788,4.10898,1604.0,1603.3,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1744746470789,3.11803,1603.8,1603.3,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1744746470985,5.75363,1603.7,1603.3,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1744746471288,1.24742,1603.5,1603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746472089,3.88302,1603.5,1603.4,43.568]
["bitfinex-derivatives","ETHF0:USTF0",1744746473886,1.24742,1603.5,1603.4,43.568]
["bitfinex-derivatives","ETHF0:USTF0",1744746474083,1.24742,1603.5,1603.4,44.81544]
["bitfinex-derivatives","ETHF0:USTF0",1744746474288,1.24742,1603.5,1603.4,43.568]
["bitfinex-derivatives","ETHF0:USTF0",1744746475590,4.03092,1603.5,1603.4,43.568]
["bitfinex-derivatives","ETHF0:USTF0",1744746475892,4.03092,1603.5,1603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746476080,4.03092,1603.5,1603.4,43.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744746479193,1.24742,1603.5,1603.4,43.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744746481391,3.21713386,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744746481596,0.00933386,1603.6,1603.5,6.86357]
["bitfinex-derivatives","ETHF0:USTF0",1744746481896,1.25662386,1603.6,1603.5,6.86357]
["bitfinex-derivatives","ETHF0:USTF0",1744746483197,0.00933386,1603.6,1603.5,6.86357]
["bitfinex-derivatives","ETHF0:USTF0",1744746483392,1.25662386,1603.6,1603.5,6.86357]
["bitfinex-derivatives","ETHF0:USTF0",1744746483792,0.00933386,1603.6,1603.5,11.86357]
["bitfinex-derivatives","ETHF0:USTF0",1744746484097,4.45483,1604.0,1603.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744746484287,1.24703,1604.0,1603.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744746484690,1.24703,1604.0,1603.9,7.02706]
["bitfinex-derivatives","ETHF0:USTF0",1744746484894,1.24703,1604.0,1603.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1744746485491,4.10493,1604.0,1603.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1744746485796,4.10493,1604.0,1603.9,7.02706]
["bitfinex-derivatives","ETHF0:USTF0",1744746485988,1.24703,1604.0,1603.9,7.02706]
["bitfinex-derivatives","ETHF0:USTF0",1744746486189,1.24703,1604.0,1603.9,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1744746486591,1.24703,1604.0,1603.9,7.02706]
["bitfinex-derivatives","ETHF0:USTF0",1744746487294,4.02064386,1604.1,1604.0,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1744746487490,0.00933386,1604.1,1604.0,3.93748]
["bitfinex-derivatives","ETHF0:USTF0",1744746487691,1.25623386,1604.1,1604.0,3.93748]
["bitfinex-derivatives","ETHF0:USTF0",1744746487991,0.00933386,1604.1,1604.0,8.44148]
["bitfinex-derivatives","ETHF0:USTF0",1744746488196,0.00933386,1604.1,1604.0,13.44148]
["bitfinex-derivatives","ETHF0:USTF0",1744746488395,0.00933386,1604.1,1604.0,8.44148]
["bitfinex-derivatives","ETHF0:USTF0",1744746488991,4.13499028,1604.2,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744746489190,4.13499028,1604.3,1604.2,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1744746489390,4.13499028,1604.3,1604.2,4.17262]
["bitfinex-derivatives","ETHF0:USTF0",1744746489593,4.13499028,1604.3,1604.2,7.05472]
["bitfinex-derivatives","ETHF0:USTF0",1744746489994,5.38173028,1604.3,1604.2,7.05472]
["bitfinex-derivatives","ETHF0:USTF0",1744746490199,1.2469,1604.1,1604.0,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1744746490499,1.2469,1604.1,1604.0,8.63303]
["bitfinex-derivatives","ETHF0:USTF0",1744746490795,1.2469,1604.1,1604.0,7.3861]
["bitfinex-derivatives","ETHF0:USTF0",1744746490992,1.2469,1604.1,1604.0,8.63308]
["bitfinex-derivatives","ETHF0:USTF0",1744746494301,3.2078,1604.3,1604.0,10.50348]
["bitfinex-derivatives","ETHF0:USTF0",1744746494599,1.25602386,1604.4,1604.3,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1744746495100,1.25602386,1604.4,1604.3,4.01804]
["bitfinex-derivatives","ETHF0:USTF0",1744746495303,3.95732386,1604.4,1604.3,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1744746495503,3.95732386,1604.4,1604.3,5.5184]
["bitfinex-derivatives","ETHF0:USTF0",1744746497601,3.95732386,1604.4,1604.3,6.76514]
["bitfinex-derivatives","ETHF0:USTF0",1744746498408,3.95732386,1604.4,1604.3,5.5184]
["bitfinex-derivatives","ETHF0:USTF0",1744746498701,3.95732386,1604.4,1604.3,6.76514]
["bitfinex-derivatives","ETHF0:USTF0",1744746498898,1.24674,1604.3,1604.2,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746499104,1.24713,1603.8,1603.7,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1744746499500,4.05523,1603.8,1603.7,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1744746500105,4.05523,1603.8,1603.7,6.61081]
["bitfinex-derivatives","ETHF0:USTF0",1744746500910,4.45487,1604.0,1603.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744746501110,1.24706,1603.9,1603.8,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744746501311,1.24713,1603.8,1603.7,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1744746501506,1.24713,1603.8,1603.7,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1744746502404,1.24721,1603.7,1603.6,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746502699,4.05661,1603.7,1603.6,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746504497,1.24787,1602.9,1602.8,1.24784]
["bitfinex-derivatives","ETHF0:USTF0",1744746504703,1.24787,1602.9,1602.8,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744746504903,1.24787,1602.9,1602.8,46.4768]
["bitfinex-derivatives","ETHF0:USTF0",1744746505209,1.24787,1602.9,1602.8,47.72471]
["bitfinex-derivatives","ETHF0:USTF0",1744746505406,3.92682,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744746505608,1.24776,1603.0,1602.9,4.12826]
["bitfinex-derivatives","ETHF0:USTF0",1744746506309,1.24776,1603.0,1602.9,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1744746507812,1.24776,1603.0,1602.9,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1744746508013,1.24773,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744746508311,1.24773,1603.1,1603.0,4.07976]
["bitfinex-derivatives","ETHF0:USTF0",1744746508911,4.46475386,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744746509111,4.46475386,1603.2,1603.1,4.07968]
["bitfinex-derivatives","ETHF0:USTF0",1744746509611,3.21713386,1603.2,1603.1,4.07968]
["bitfinex-derivatives","ETHF0:USTF0",1744746509815,4.46473386,1603.2,1603.1,4.07968]
["bitfinex-derivatives","ETHF0:USTF0",1744746510411,4.46473386,1603.2,1603.1,6.76968]
["bitfinex-derivatives","ETHF0:USTF0",1744746512008,3.21713386,1603.2,1603.1,6.76968]
["bitfinex-derivatives","ETHF0:USTF0",1744746512209,4.46473386,1603.2,1603.1,6.76968]
["bitfinex-derivatives","ETHF0:USTF0",1744746512599,0.00933386,1603.2,1603.1,6.76968]
["bitfinex-derivatives","ETHF0:USTF0",1744746514610,0.00933386,1603.2,1603.1,11.76968]
["bitfinex-derivatives","ETHF0:USTF0",1744746514814,4.45515,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744746515807,4.45515,1603.6,1603.5,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1744746516114,1.24744,1603.4,1603.3,5.74946]
["bitfinex-derivatives","ETHF0:USTF0",1744746517013,3.95684,1603.4,1603.3,5.74946]
["bitfinex-derivatives","ETHF0:USTF0",1744746517213,2.7094,1603.4,1603.3,5.74946]
["bitfinex-derivatives","ETHF0:USTF0",1744746517413,3.95684,1603.4,1603.3,8.51776]
["bitfinex-derivatives","ETHF0:USTF0",1744746518406,3.95684,1603.4,1603.3,11.21106]
["bitfinex-derivatives","ETHF0:USTF0",1744746518607,6.32616,1603.6,1603.3,6.70906]
["bitfinex-derivatives","ETHF0:USTF0",1744746518813,2.7094,1603.5,1603.4,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1744746519013,3.95684,1603.5,1603.4,4.01568]
["bitfinex-derivatives","ETHF0:USTF0",1744746519412,1.24744,1603.5,1603.4,4.01568]
["bitfinex-derivatives","ETHF0:USTF0",1744746520112,1.24737,1603.5,1603.4,4.01571]
["bitfinex-derivatives","ETHF0:USTF0",1744746524914,4.09347,1603.5,1603.4,4.01571]
["bitfinex-derivatives","ETHF0:USTF0",1744746525119,4.09347,1603.5,1603.4,4.01574]
["bitfinex-derivatives","ETHF0:USTF0",1744746525325,4.09347,1603.5,1603.4,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1744746525528,1.24744,1603.4,1603.3,3.94076]
["bitfinex-derivatives","ETHF0:USTF0",1744746525826,4.09354,1603.4,1603.3,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744746526527,4.09354,1603.4,1603.3,3.94082]
["bitfinex-derivatives","ETHF0:USTF0",1744746526723,4.09354,1603.4,1603.3,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1744746526921,4.09354,1603.4,1603.3,3.94082]
["bitfinex-derivatives","ETHF0:USTF0",1744746528321,1.2476,1603.2,1603.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1744746528527,1.24776,1603.0,1602.9,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744746528724,1.24783,1602.9,1602.8,42.0479]
["bitfinex-derivatives","ETHF0:USTF0",1744746528928,4.14463,1602.9,1602.8,44.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744746529322,4.14463,1602.9,1602.8,43.571]
["bitfinex-derivatives","ETHF0:USTF0",1744746529531,4.14463,1602.9,1602.8,44.81891]
["bitfinex-derivatives","ETHF0:USTF0",1744746530132,4.14463,1602.9,1602.8,43.571]
["bitfinex-derivatives","ETHF0:USTF0",1744746532428,4.14463,1602.9,1602.8,44.81891]
["bitfinex-derivatives","ETHF0:USTF0",1744746533527,4.14463,1602.9,1602.8,43.571]
["bitfinex-derivatives","ETHF0:USTF0",1744746535131,4.14463,1602.9,1602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746535435,1.24791,1602.8,1602.7,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746535633,4.02711,1602.8,1602.7,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746535826,4.02711,1602.8,1602.7,40.80933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746538639,2.7792,1602.8,1602.7,42.05732386]
["bitfinex-derivatives","ETHF0:USTF0",1744746538835,1.24789,1602.9,1602.7,2.73523386]
["bitfinex-derivatives","ETHF0:USTF0",1744746538836,1.24791,1602.9,1602.7,2.73523386]
["bitfinex-derivatives","ETHF0:USTF0",1744746539036,4.10441,1602.9,1602.8,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744746539235,4.10441,1602.9,1602.8,43.5259]
["bitfinex-derivatives","ETHF0:USTF0",1744746540437,4.45562,1603.0,1602.8,43.5259]
["bitfinex-derivatives","ETHF0:USTF0",1744746540636,4.45562,1603.0,1602.9,6.87473]
["bitfinex-derivatives","ETHF0:USTF0",1744746541234,3.2078,1603.0,1602.9,6.87473]
["bitfinex-derivatives","ETHF0:USTF0",1744746541438,4.13499028,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744746541640,8.20863705,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744746541842,8.20863705,1603.4,1603.3,45.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744746542044,8.20863705,1603.4,1603.3,50.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744746542343,8.20863705,1603.4,1603.3,55.94672]
["bitfinex-derivatives","ETHF0:USTF0",1744746543045,1.25654386,1603.7,1603.3,54.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744746543244,0.00933386,1603.7,1603.4,8.55167]
["bitfinex-derivatives","ETHF0:USTF0",1744746543543,1.24729,1603.6,1603.5,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744746544044,3.95209,1603.6,1603.5,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744746547847,3.95209,1603.6,1603.5,4.05067]
["bitfinex-derivatives","ETHF0:USTF0",1744746548244,1.24729,1603.6,1603.5,4.05067]
["bitfinex-derivatives","ETHF0:USTF0",1744746549048,1.25654386,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744746549251,1.25654386,1603.7,1603.6,3.87959]
["bitfinex-derivatives","ETHF0:USTF0",1744746549747,1.24729,1603.6,1603.5,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1744746549941,2.7873,1603.6,1603.3,49.5282]
["bitfinex-derivatives","ETHF0:USTF0",1744746550141,1.24744,1603.4,1603.3,49.5282]
["bitfinex-derivatives","ETHF0:USTF0",1744746550346,1.24744,1603.4,1603.3,53.61392]
["bitfinex-derivatives","ETHF0:USTF0",1744746550844,2.7873,1603.6,1603.3,52.3664]
["bitfinex-derivatives","ETHF0:USTF0",1744746551049,1.24737,1603.6,1603.5,1.24732]
["bitfinex-derivatives","ETHF0:USTF0",1744746551247,1.24737,1603.5,1603.4,4.08558]
["bitfinex-derivatives","ETHF0:USTF0",1744746551550,3.2078,1603.5,1603.0,89.59926]
["bitfinex-derivatives","ETHF0:USTF0",1744746551749,1.24752,1603.3,1603.2,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744746552141,1.24752,1603.3,1603.2,43.4569]
["bitfinex-derivatives","ETHF0:USTF0",1744746552337,1.24752,1603.3,1603.2,44.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744746552852,1.24743,1603.5,1603.4,1.24739]
["bitfinex-derivatives","ETHF0:USTF0",1744746553046,3.92777386,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744746553243,1.25657386,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744746553444,1.24729,1603.6,1603.5,6.7741]
["bitfinex-derivatives","ETHF0:USTF0",1744746553743,1.24729,1603.6,1603.5,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1744746554052,1.25659386,1603.7,1603.6,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744746554253,1.25659386,1603.7,1603.6,3.90419]
["bitfinex-derivatives","ETHF0:USTF0",1744746556153,0.00933386,1603.7,1603.6,3.90419]
["bitfinex-derivatives","ETHF0:USTF0",1744746556346,1.25654386,1603.7,1603.6,3.90419]
["bitfinex-derivatives","ETHF0:USTF0",1744746557049,1.25654386,1603.7,1603.6,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744746557249,1.25654386,1603.7,1603.6,3.90419]
["bitfinex-derivatives","ETHF0:USTF0",1744746557557,1.25654386,1603.7,1603.6,2.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744746557948,1.24744,1603.4,1603.3,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1744746558548,4.00534,1603.4,1603.3,5.74652]
["bitfinex-derivatives","ETHF0:USTF0",1744746558745,1.24744,1603.4,1603.3,5.74652]
["bitfinex-derivatives","ETHF0:USTF0",1744746559256,1.24744,1603.4,1603.3,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1744746559660,4.13444,1603.4,1603.3,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1744746561557,1.24752,1603.3,1603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746561758,1.24776,1603.0,1602.9,12.79724737]
["bitfinex-derivatives","ETHF0:USTF0",1744746562259,1.24776,1603.0,1602.9,53.59724737]
["bitfinex-derivatives","ETHF0:USTF0",1744746562853,4.11476,1603.0,1602.9,45.297]
["bitfinex-derivatives","ETHF0:USTF0",1744746563360,4.11476,1603.0,1602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746563663,1.24791,1602.8,1602.7,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746563860,4.45571,1602.8,1602.7,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746564060,9.45571,1602.8,1602.7,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746564261,12.32271,1602.8,1602.7,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746564860,4.11491,1602.8,1602.7,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746565162,1.24791,1602.8,1602.7,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746565758,1.24791,1602.8,1602.7,1.25732386]
["bitfinex-derivatives","ETHF0:USTF0",1744746567163,4.1149,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744746567363,1.2479,1602.9,1602.8,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1744746567563,1.24791,1602.8,1602.7,1.25726386]
["bitfinex-derivatives","ETHF0:USTF0",1744746568864,1.24791,1602.8,1602.7,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746569957,4.45571,1602.8,1602.7,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746572167,3.2078,1603.1,1602.7,6.25732386]
["bitfinex-derivatives","ETHF0:USTF0",1744746572467,1.24779,1603.0,1602.9,1.24778]
["bitfinex-derivatives","ETHF0:USTF0",1744746572662,1.24779,1603.0,1602.9,5.74578]
["bitfinex-derivatives","ETHF0:USTF0",1744746574666,4.45549,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744746574966,4.45549,1603.1,1603.0,3.97676]
["bitfinex-derivatives","ETHF0:USTF0",1744746576862,2.7734,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744746577364,1.24759,1603.3,1603.2,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1744746577565,7.27979,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744746577759,7.27979,1603.4,1603.3,4.08512]
["bitfinex-derivatives","ETHF0:USTF0",1744746577760,4.45524,1603.4,1603.3,4.08512]
["bitfinex-derivatives","ETHF0:USTF0",1744746578159,3.2078,1603.4,1603.3,4.08512]
["bitfinex-derivatives","ETHF0:USTF0",1744746578361,9.50315833,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744746578568,9.50315833,1603.6,1603.5,5.74537]
["bitfinex-derivatives","ETHF0:USTF0",1744746578964,9.50315833,1603.6,1603.5,8.53247]
["bitfinex-derivatives","ETHF0:USTF0",1744746580069,9.50315833,1603.6,1603.5,49.33247]
["bitfinex-derivatives","ETHF0:USTF0",1744746580464,8.25583833,1603.6,1603.5,49.33247]
["bitfinex-derivatives","ETHF0:USTF0",1744746581064,8.25583833,1603.6,1603.5,54.33247]
["bitfinex-derivatives","ETHF0:USTF0",1744746582069,9.51238219,1603.7,1603.5,54.33247]
["bitfinex-derivatives","ETHF0:USTF0",1744746582274,9.51238219,1603.7,1603.6,4.01889]
["bitfinex-derivatives","ETHF0:USTF0",1744746583876,9.51238219,1603.7,1603.6,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744746584778,12.18718219,1603.7,1603.6,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744746585979,3.93134386,1603.7,1603.6,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1744746586677,1.24729,1603.6,1603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746586877,3.89869,1603.6,1603.5,46.54437]
["bitfinex-derivatives","ETHF0:USTF0",1744746587172,1.24752,1603.3,1603.2,4.15976]
["bitfinex-derivatives","ETHF0:USTF0",1744746587380,1.24752,1603.3,1603.2,11.53456]
["bitfinex-derivatives","ETHF0:USTF0",1744746587677,1.24752,1603.3,1603.2,52.33456]
["bitfinex-derivatives","ETHF0:USTF0",1744746589675,3.89887,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744746589875,3.89887,1603.4,1603.3,4.22152]
["bitfinex-derivatives","ETHF0:USTF0",1744746590275,1.24747,1603.4,1603.3,4.22152]
["bitfinex-derivatives","ETHF0:USTF0",1744746591081,1.24747,1603.4,1603.3,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1744746591381,4.04527,1603.4,1603.3,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1744746592672,4.04527,1603.4,1603.3,4.22152]
["bitfinex-derivatives","ETHF0:USTF0",1744746593076,1.24747,1603.4,1603.3,4.22152]
["bitfinex-derivatives","ETHF0:USTF0",1744746593678,3.2078,1603.5,1603.3,4.22152]
["bitfinex-derivatives","ETHF0:USTF0",1744746593679,1.24738,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744746593874,1.24737,1603.6,1603.5,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744746594276,1.24737,1603.6,1603.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744746594277,4.20329,1603.6,1603.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744746594477,3.21713386,1603.7,1603.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744746594679,7.42034386,1603.7,1603.6,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1744746595284,7.42034386,1603.7,1603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746595684,1.24752,1603.3,1603.2,11.65743]
["bitfinex-derivatives","ETHF0:USTF0",1744746595875,1.24752,1603.3,1603.2,8.65373]
["bitfinex-derivatives","ETHF0:USTF0",1744746596072,1.24752,1603.3,1603.2,49.45373]
["bitfinex-derivatives","ETHF0:USTF0",1744746596581,2.8748,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744746596582,4.12231,1603.4,1603.3,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1744746596881,4.31752,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744746597184,4.12222,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744746597385,1.24742,1603.5,1603.4,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1744746597685,4.12211,1603.6,1603.5,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744746597984,4.12211,1603.6,1603.5,5.74137]
["bitfinex-derivatives","ETHF0:USTF0",1744746598687,1.24737,1603.5,1603.4,4.02677]
["bitfinex-derivatives","ETHF0:USTF0",1744746599080,1.24737,1603.5,1603.4,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1744746599280,4.08817,1603.5,1603.4,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1744746599587,4.08817,1603.5,1603.4,4.02684]
["bitfinex-derivatives","ETHF0:USTF0",1744746600079,1.24735,1603.6,1603.5,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744746600285,2.8408,1603.8,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744746600480,5.60493589,1604.3,1604.2,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1744746600681,5.89e-06,1604.3,1604.2,8.94862]
["bitfinex-derivatives","ETHF0:USTF0",1744746600989,2.8408,1604.6,1604.4,1.24663]
["bitfinex-derivatives","ETHF0:USTF0",1744746601286,1.24674,1604.3,1604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746601483,1.24698,1604.0,1603.8,1.24711]
["bitfinex-derivatives","ETHF0:USTF0",1744746601680,1.24698,1604.0,1603.9,0.47446405]
["bitfinex-derivatives","ETHF0:USTF0",1744746601981,8.9294,1604.2,1603.9,0.47446405]
["bitfinex-derivatives","ETHF0:USTF0",1744746602286,1.24713,1603.8,1603.7,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746602485,4.45493,1603.8,1603.7,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746602687,9.45493,1603.8,1603.7,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746602891,1.24752,1603.3,1603.2,0.47430664]
["bitfinex-derivatives","ETHF0:USTF0",1744746603181,7.7018,1603.3,1602.6,8.30024737]
["bitfinex-derivatives","ETHF0:USTF0",1744746603491,8.9661,1603.2,1603.1,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1744746603689,6.0019,1603.2,1603.1,1.70975246]
["bitfinex-derivatives","ETHF0:USTF0",1744746603885,0.00933386,1603.3,1603.1,8.66987246]
["bitfinex-derivatives","ETHF0:USTF0",1744746604090,0.00933386,1603.3,1603.2,0.46207246]
["bitfinex-derivatives","ETHF0:USTF0",1744746604383,0.00933386,1603.3,1603.2,1.70967246]
["bitfinex-derivatives","ETHF0:USTF0",1744746604589,0.00933386,1603.3,1603.2,0.46207246]
["bitfinex-derivatives","ETHF0:USTF0",1744746604888,4.35325386,1603.3,1603.2,0.46207246]
["bitfinex-derivatives","ETHF0:USTF0",1744746605289,3.10573386,1603.3,1603.2,0.46207246]
["bitfinex-derivatives","ETHF0:USTF0",1744746605483,0.00933386,1603.3,1603.2,1.70967246]
["bitfinex-derivatives","ETHF0:USTF0",1744746605683,0.00933386,1603.3,1603.2,9.91747246]
["bitfinex-derivatives","ETHF0:USTF0",1744746605993,0.00933386,1603.3,1603.2,0.46207246]
["bitfinex-derivatives","ETHF0:USTF0",1744746606290,0.00933386,1603.3,1603.2,42.50967246]
["bitfinex-derivatives","ETHF0:USTF0",1744746607085,0.00933386,1603.3,1603.2,42.50995134]
["bitfinex-derivatives","ETHF0:USTF0",1744746607385,3.10573386,1603.3,1603.2,42.50995134]
["bitfinex-derivatives","ETHF0:USTF0",1744746607585,3.10573386,1603.3,1603.2,41.26235134]
["bitfinex-derivatives","ETHF0:USTF0",1744746607790,4.35325386,1603.3,1603.2,41.26235134]
["bitfinex-derivatives","ETHF0:USTF0",1744746608287,4.35325386,1603.3,1603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746608490,0.00933386,1603.3,1603.2,42.50998372]
["bitfinex-derivatives","ETHF0:USTF0",1744746608884,0.00933386,1603.3,1603.2,45.71778372]
["bitfinex-derivatives","ETHF0:USTF0",1744746609085,0.00933386,1603.3,1603.2,48.68598372]
["bitfinex-derivatives","ETHF0:USTF0",1744746610393,0.00933386,1603.3,1603.2,53.68598372]
["bitfinex-derivatives","ETHF0:USTF0",1744746610595,0.00933386,1603.3,1603.2,45.47818372]
["bitfinex-derivatives","ETHF0:USTF0",1744746610795,0.00933386,1603.3,1603.2,42.50993517]
["bitfinex-derivatives","ETHF0:USTF0",1744746610995,4.13885386,1603.3,1603.2,42.50993517]
["bitfinex-derivatives","ETHF0:USTF0",1744746611396,4.13885386,1603.3,1603.2,41.26233517]
["bitfinex-derivatives","ETHF0:USTF0",1744746611591,2.89133386,1603.3,1603.2,42.50993517]
["bitfinex-derivatives","ETHF0:USTF0",1744746611790,4.13885386,1603.3,1603.2,42.50993517]
["bitfinex-derivatives","ETHF0:USTF0",1744746611991,4.13885386,1603.3,1603.2,41.26233517]
["bitfinex-derivatives","ETHF0:USTF0",1744746612192,4.13885386,1603.3,1603.0,4.50333386]
["bitfinex-derivatives","ETHF0:USTF0",1744746612391,1.24768,1603.1,1603.0,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746612791,12.10348,1603.1,1603.0,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746613090,7.10348,1603.1,1603.0,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746614893,12.10348,1603.1,1603.0,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746615192,1.24807,1602.6,1602.5,11.12194737]
["bitfinex-derivatives","ETHF0:USTF0",1744746615393,1.24807,1602.6,1602.5,11.58423365]
["bitfinex-derivatives","ETHF0:USTF0",1744746615596,1.24807,1602.6,1602.5,49.56253365]
["bitfinex-derivatives","ETHF0:USTF0",1744746615798,1.24807,1602.6,1602.5,49.10024737]
["bitfinex-derivatives","ETHF0:USTF0",1744746615989,4.17017,1602.6,1602.5,49.10024737]
["bitfinex-derivatives","ETHF0:USTF0",1744746616189,4.17017,1602.6,1602.5,50.34838737]
["bitfinex-derivatives","ETHF0:USTF0",1744746616396,6.0517,1602.7,1602.5,51.92194737]
["bitfinex-derivatives","ETHF0:USTF0",1744746616592,3.2078,1603.1,1602.6,7.7393428]
["bitfinex-derivatives","ETHF0:USTF0",1744746616785,1.24776,1603.0,1602.9,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744746616990,4.4555,1603.1,1603.0,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744746617191,4.4555,1603.1,1603.0,42.04776]
["bitfinex-derivatives","ETHF0:USTF0",1744746617392,3.2078,1603.1,1603.0,42.50938616]
["bitfinex-derivatives","ETHF0:USTF0",1744746617592,3.2078,1603.1,1603.0,47.00438616]
["bitfinex-derivatives","ETHF0:USTF0",1744746617793,0.00933386,1603.3,1603.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1744746617991,0.00933386,1603.3,1603.2,1.70918409]
["bitfinex-derivatives","ETHF0:USTF0",1744746618196,6.19764398,1603.8,1603.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1744746618497,2.875,1604.0,1603.9,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744746618697,1.247,1604.0,1603.8,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1744746618996,5.9733,1604.1,1603.9,4.18812]
["bitfinex-derivatives","ETHF0:USTF0",1744746619187,1.24698,1604.0,1603.9,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1744746619493,16.79367706,1604.2,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744746619700,16.79367706,1604.2,1604.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1744746619994,19.66867706,1604.2,1604.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1744746620195,19.66867706,1604.2,1604.1,45.295]
["bitfinex-derivatives","ETHF0:USTF0",1744746620698,16.79367706,1604.2,1604.1,45.295]
["bitfinex-derivatives","ETHF0:USTF0",1744746620899,15.54685706,1604.2,1604.1,46.5419]
["bitfinex-derivatives","ETHF0:USTF0",1744746621195,12.33905706,1604.2,1604.1,50.21064061]
["bitfinex-derivatives","ETHF0:USTF0",1744746621387,10.92153706,1604.2,1604.1,55.21064061]
["bitfinex-derivatives","ETHF0:USTF0",1744746621584,14.4724304,1604.3,1604.2,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1744746621793,4.11235728,1604.3,1604.2,7.58326061]
["bitfinex-derivatives","ETHF0:USTF0",1744746621991,20.67490058,1604.7,1604.6,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1744746622193,3.2078,1605.1,1604.6,8.39374061]
["bitfinex-derivatives","ETHF0:USTF0",1744746622390,23.79052046,1605.2,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744746622697,4.18618,1605.1,1604.9,5.98058386]
["bitfinex-derivatives","ETHF0:USTF0",1744746622900,4.18618,1605.1,1605.0,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744746623200,1.24612,1605.1,1605.0,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744746623693,1.24612,1605.1,1605.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1744746623893,4.26472,1605.1,1605.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1744746624696,1.2462,1605.0,1604.9,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746624900,4.2648,1605.0,1604.9,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746625101,9.2648,1605.0,1604.9,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746625491,9.2648,1605.0,1604.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744746626395,1.24682,1604.2,1604.0,11.07754737]
["bitfinex-derivatives","ETHF0:USTF0",1744746626598,4.45462,1604.2,1604.0,8.30024737]
["bitfinex-derivatives","ETHF0:USTF0",1744746626799,1.2469,1604.1,1604.0,8.30024737]
["bitfinex-derivatives","ETHF0:USTF0",1744746627101,4.2117,1604.1,1604.0,8.30024737]
["bitfinex-derivatives","ETHF0:USTF0",1744746628195,9.2117,1604.1,1604.0,4.96317737]
["bitfinex-derivatives","ETHF0:USTF0",1744746628403,1.24698,1604.0,1603.9,5.44119602]
["bitfinex-derivatives","ETHF0:USTF0",1744746628699,7.41958,1604.0,1603.9,1.29232602]
["bitfinex-derivatives","ETHF0:USTF0",1744746628900,1.24706,1603.9,1603.8,14.99321468]
["bitfinex-derivatives","ETHF0:USTF0",1744746629093,4.16566,1603.9,1603.8,14.99321468]
["bitfinex-derivatives","ETHF0:USTF0",1744746629298,9.16566,1603.9,1603.8,14.99321468]
["bitfinex-derivatives","ETHF0:USTF0",1744746630104,4.16566,1603.9,1603.8,14.99321468]
["bitfinex-derivatives","ETHF0:USTF0",1744746630601,4.16566,1603.9,1603.8,17.78141468]
["bitfinex-derivatives","ETHF0:USTF0",1744746631004,4.16566,1603.9,1603.8,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1744746631398,1.24698,1604.0,1603.8,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1744746631592,1.24694,1604.1,1603.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744746631798,0.00933386,1604.2,1604.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744746631998,0.00933386,1604.2,1604.1,8.7591]
["bitfinex-derivatives","ETHF0:USTF0",1744746632398,1.25615386,1604.2,1604.1,48.3122]
["bitfinex-derivatives","ETHF0:USTF0",1744746632600,0.00933386,1604.2,1604.1,49.5591]
["bitfinex-derivatives","ETHF0:USTF0",1744746632800,1.24667,1604.4,1604.3,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1744746633000,1.24675,1604.3,1604.2,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1744746633200,9.39252142,1604.5,1604.2,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744746633407,1.24669,1604.4,1604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746633709,1.24669,1604.4,1604.3,42.04674]
["bitfinex-derivatives","ETHF0:USTF0",1744746633908,1.24669,1604.4,1604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746634105,1.24669,1604.4,1604.3,42.04674]
["bitfinex-derivatives","ETHF0:USTF0",1744746635011,1.25596386,1604.5,1604.3,42.04674]
["bitfinex-derivatives","ETHF0:USTF0",1744746635306,1.25596386,1604.5,1604.4,7.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744746635507,0.00933386,1604.5,1604.4,8.81307]
["bitfinex-derivatives","ETHF0:USTF0",1744746636205,0.00933386,1604.5,1604.4,17.02087]
["bitfinex-derivatives","ETHF0:USTF0",1744746636407,6.32331,1605.0,1604.7,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744746636609,1.24628,1604.9,1604.8,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1744746636910,4.25968,1604.9,1604.8,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1744746637705,3.21713386,1605.0,1604.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744746637913,6.18472142,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744746638107,6.18472142,1605.2,1605.1,5.96912]
["bitfinex-derivatives","ETHF0:USTF0",1744746638302,6.18472142,1605.2,1605.1,10.96912]
["bitfinex-derivatives","ETHF0:USTF0",1744746639307,1.24612,1605.1,1605.0,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1744746639513,1.24628,1604.9,1604.8,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744746639805,4.4539,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744746640113,1.24618,1605.1,1605.0,1.24619]
["bitfinex-derivatives","ETHF0:USTF0",1744746640312,1.24624,1605.0,1604.9,1.24624]
["bitfinex-derivatives","ETHF0:USTF0",1744746640609,1.24628,1604.9,1604.8,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744746642715,1.24615,1605.1,1605.0,1.24616]
["bitfinex-derivatives","ETHF0:USTF0",1744746643514,4.45391,1605.2,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744746644009,0.00933386,1605.3,1605.1,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1744746644210,0.00933386,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1744746645208,1.25530386,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1744746645414,0.00933386,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1744746645720,1.25530386,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1744746645909,0.00933386,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1744746649002,0.00933386,1605.3,1605.2,42.04605]
["bitfinex-derivatives","ETHF0:USTF0",1744746649612,0.00933386,1605.3,1605.2,45.07195]
["bitfinex-derivatives","ETHF0:USTF0",1744746649808,4.45346,1605.7,1605.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1744746650112,4.18934,1605.8,1605.7,1.24566]
["bitfinex-derivatives","ETHF0:USTF0",1744746650308,1.24556,1605.9,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1744746650613,1.24548,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744746651613,1.2455,1605.9,1605.8,5.97581386]
["bitfinex-derivatives","ETHF0:USTF0",1744746651813,1.2455,1606.0,1605.9,1.24547]
["bitfinex-derivatives","ETHF0:USTF0",1744746652516,1.2455,1606.0,1605.9,4.28797]
["bitfinex-derivatives","ETHF0:USTF0",1744746652715,1.2455,1606.0,1605.9,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1744746654012,4.45315,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744746654303,4.45315,1606.1,1606.0,4.05822]
["bitfinex-derivatives","ETHF0:USTF0",1744746655315,1.2455,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744746655616,1.2455,1606.0,1605.9,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1744746656416,4.2918,1606.0,1605.9,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744746656716,1.2455,1605.9,1605.8,1.25491386]
["bitfinex-derivatives","ETHF0:USTF0",1744746657012,4.068,1605.9,1605.8,4.30231386]
["bitfinex-derivatives","ETHF0:USTF0",1744746657912,4.068,1605.9,1605.8,3.05673386]
["bitfinex-derivatives","ETHF0:USTF0",1744746658217,12.2758,1605.9,1605.8,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746658518,4.068,1605.9,1605.8,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746658717,7.2758,1605.9,1605.8,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746659622,4.068,1605.9,1605.8,1.25491386]
["bitfinex-derivatives","ETHF0:USTF0",1744746660324,4.068,1605.9,1605.8,2.87353386]
["bitfinex-derivatives","ETHF0:USTF0",1744746660620,4.068,1605.9,1605.8,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746661416,12.2758,1605.9,1605.8,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746661620,1.24589,1605.4,1605.3,5.9489]
["bitfinex-derivatives","ETHF0:USTF0",1744746661816,1.24587,1605.5,1605.4,1.24582]
["bitfinex-derivatives","ETHF0:USTF0",1744746662023,4.04627,1605.5,1605.4,1.24582]
["bitfinex-derivatives","ETHF0:USTF0",1744746662620,4.04627,1605.5,1605.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746662621,1.24589,1605.4,1605.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746662922,15.50779,1605.4,1605.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746663616,12.29999,1605.4,1605.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746663822,6.0541,1605.4,1605.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746664015,7.29999,1605.4,1605.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746665719,10.50779,1605.4,1605.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746667118,7.29999,1605.4,1605.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746667522,10.50779,1605.4,1605.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746668426,7.29999,1605.4,1605.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746668730,10.50779,1605.4,1605.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746669324,7.29999,1605.4,1605.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746669826,10.50779,1605.4,1605.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746671724,7.29999,1605.4,1605.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746672227,10.50779,1605.4,1605.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746673933,7.29999,1605.4,1605.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746674127,1.24589,1605.4,1605.3,1.25530386]
["bitfinex-derivatives","ETHF0:USTF0",1744746674432,1.24585,1605.5,1605.4,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1744746674632,1.24581,1605.5,1605.4,3.41540077]
["bitfinex-derivatives","ETHF0:USTF0",1744746674830,4.10181,1605.5,1605.4,3.41540077]
["bitfinex-derivatives","ETHF0:USTF0",1744746675031,4.10181,1605.5,1605.4,3.41538951]
["bitfinex-derivatives","ETHF0:USTF0",1744746676136,4.10181,1605.5,1605.4,0.46158951]
["bitfinex-derivatives","ETHF0:USTF0",1744746676330,1.24589,1605.4,1605.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746676633,7.30969,1605.4,1605.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746677434,20.0508,1605.4,1604.7,11.66326]
["bitfinex-derivatives","ETHF0:USTF0",1744746677636,3.2078,1605.0,1604.8,0.4617019]
["bitfinex-derivatives","ETHF0:USTF0",1744746677830,4.03408,1604.9,1604.8,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744746678026,1.24628,1604.9,1604.8,4.54196575]
["bitfinex-derivatives","ETHF0:USTF0",1744746678430,1.24628,1604.9,1604.8,45.34196575]
["bitfinex-derivatives","ETHF0:USTF0",1744746678631,4.454,1605.0,1604.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1744746678839,4.454,1605.0,1604.9,4.08018]
["bitfinex-derivatives","ETHF0:USTF0",1744746679135,4.454,1605.0,1604.9,4.54171177]
["bitfinex-derivatives","ETHF0:USTF0",1744746679338,4.454,1605.0,1604.9,4.54159988]
["bitfinex-derivatives","ETHF0:USTF0",1744746679535,3.2078,1605.0,1604.9,4.08018]
["bitfinex-derivatives","ETHF0:USTF0",1744746679741,3.2078,1605.0,1604.9,4.54160083]
["bitfinex-derivatives","ETHF0:USTF0",1744746680351,1.24612,1605.2,1605.1,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744746680947,1.24612,1605.2,1605.1,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1744746681151,1.24612,1605.2,1605.1,4.46923368]
["bitfinex-derivatives","ETHF0:USTF0",1744746681152,1.24605,1605.2,1605.1,4.46923368]
["bitfinex-derivatives","ETHF0:USTF0",1744746681551,1.24605,1605.2,1605.1,4.46934169]
["bitfinex-derivatives","ETHF0:USTF0",1744746681843,1.24605,1605.2,1605.1,4.4693414]
["bitfinex-derivatives","ETHF0:USTF0",1744746682042,4.45384,1605.3,1605.2,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1744746682253,1.24612,1605.1,1605.0,5.95018]
["bitfinex-derivatives","ETHF0:USTF0",1744746682455,1.24612,1605.1,1605.0,9.17355289]
["bitfinex-derivatives","ETHF0:USTF0",1744746683051,1.24612,1605.1,1605.0,3.22337289]
["bitfinex-derivatives","ETHF0:USTF0",1744746683256,1.2462,1605.0,1604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746683458,4.1049,1605.0,1604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746683657,4.1049,1605.0,1604.9,45.26977647]
["bitfinex-derivatives","ETHF0:USTF0",1744746683959,4.1049,1605.0,1604.9,43.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744746684254,4.1049,1605.0,1604.9,44.80808]
["bitfinex-derivatives","ETHF0:USTF0",1744746684459,4.1049,1605.0,1604.9,45.26991136]
["bitfinex-derivatives","ETHF0:USTF0",1744746684756,4.45397,1605.1,1605.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744746684957,4.45392,1605.1,1605.0,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1744746685457,3.051,1605.4,1605.0,5.9337]
["bitfinex-derivatives","ETHF0:USTF0",1744746685659,5.35008448,1605.4,1605.3,1.24593]
["bitfinex-derivatives","ETHF0:USTF0",1744746686159,5.35008448,1605.4,1605.3,1.70786594]
["bitfinex-derivatives","ETHF0:USTF0",1744746686853,5.35008448,1605.4,1605.3,1.24593]
["bitfinex-derivatives","ETHF0:USTF0",1744746687055,4.10412448,1605.4,1605.3,1.24593]
["bitfinex-derivatives","ETHF0:USTF0",1744746687454,5.35001448,1605.4,1605.3,1.70832686]
["bitfinex-derivatives","ETHF0:USTF0",1744746688356,5.35001448,1605.4,1605.3,1.70831309]
["bitfinex-derivatives","ETHF0:USTF0",1744746688753,4.10412448,1605.4,1605.3,1.70831309]
["bitfinex-derivatives","ETHF0:USTF0",1744746688956,4.10412448,1605.4,1605.3,9.73651309]
["bitfinex-derivatives","ETHF0:USTF0",1744746689260,6.18472142,1605.5,1605.4,1.24589]
["bitfinex-derivatives","ETHF0:USTF0",1744746689457,6.18472142,1605.5,1605.4,8.90609]
["bitfinex-derivatives","ETHF0:USTF0",1744746689660,3.85551363,1605.5,1605.4,13.90609]
["bitfinex-derivatives","ETHF0:USTF0",1744746689860,2.26726363,1605.5,1605.4,13.90609]
["bitfinex-derivatives","ETHF0:USTF0",1744746690154,7.50206387,1605.6,1605.5,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1744746690354,4.13457033,1605.9,1605.8,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1744746690553,4.13457033,1605.9,1605.8,6.33865104]
["bitfinex-derivatives","ETHF0:USTF0",1744746690953,4.13457033,1605.9,1605.8,50.02625104]
["bitfinex-derivatives","ETHF0:USTF0",1744746693161,1.40530033,1605.9,1605.8,55.02625104]
["bitfinex-derivatives","ETHF0:USTF0",1744746693358,0.04622033,1605.9,1605.8,55.02625104]
["bitfinex-derivatives","ETHF0:USTF0",1744746693562,0.04622033,1605.9,1605.8,141.36525104]
["bitfinex-derivatives","ETHF0:USTF0",1744746693758,6.21118935,1606.0,1605.8,141.36525104]
["bitfinex-derivatives","ETHF0:USTF0",1744746693759,2.65097902,1606.0,1605.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744746694064,4.19950501,1606.1,1606.0,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744746694256,4.19950501,1606.1,1606.0,4.56829104]
["bitfinex-derivatives","ETHF0:USTF0",1744746694457,4.19950501,1606.1,1606.0,48.11729104]
["bitfinex-derivatives","ETHF0:USTF0",1744746694658,1.2451,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744746694959,10.02392,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744746695159,10.02392,1606.6,1606.5,3.99404]
["bitfinex-derivatives","ETHF0:USTF0",1744746695554,8.7789,1606.6,1606.5,3.99404]
["bitfinex-derivatives","ETHF0:USTF0",1744746696657,6.81606,1606.6,1606.5,3.99404]
["bitfinex-derivatives","ETHF0:USTF0",1744746696865,10.02386,1606.6,1606.5,3.99404]
["bitfinex-derivatives","ETHF0:USTF0",1744746697159,8.7789,1606.6,1606.5,3.99404]
["bitfinex-derivatives","ETHF0:USTF0",1744746697361,10.02386,1606.6,1606.5,3.99404]
["bitfinex-derivatives","ETHF0:USTF0",1744746697561,8.7789,1606.6,1606.5,3.99404]
["bitfinex-derivatives","ETHF0:USTF0",1744746697762,6.81606,1606.6,1606.5,3.99404]
["bitfinex-derivatives","ETHF0:USTF0",1744746698061,5.5711,1606.6,1606.5,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1744746698259,10.02386,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744746698765,10.02386,1606.6,1606.4,5.87605]
["bitfinex-derivatives","ETHF0:USTF0",1744746698766,1.24504,1606.5,1606.4,5.87605]
["bitfinex-derivatives","ETHF0:USTF0",1744746699061,1.24504,1606.5,1606.2,6.22628]
["bitfinex-derivatives","ETHF0:USTF0",1744746699062,1.24519,1606.3,1606.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1744746699266,1.24535,1606.1,1606.0,42.04536]
["bitfinex-derivatives","ETHF0:USTF0",1744746700264,2.8414,1606.1,1606.0,42.04536]
["bitfinex-derivatives","ETHF0:USTF0",1744746701366,2.9776,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1744746701561,4.22287,1606.2,1606.1,4.18735]
["bitfinex-derivatives","ETHF0:USTF0",1744746701759,2.9776,1606.2,1606.1,4.18735]
["bitfinex-derivatives","ETHF0:USTF0",1744746702269,2.8414,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744746702865,2.8414,1606.3,1606.2,4.08327]
["bitfinex-derivatives","ETHF0:USTF0",1744746703869,4.08659,1606.3,1606.2,4.08327]
["bitfinex-derivatives","ETHF0:USTF0",1744746704564,1.24527,1606.2,1606.1,5.87529]
["bitfinex-derivatives","ETHF0:USTF0",1744746704869,4.21417,1606.2,1606.1,5.87529]
["bitfinex-derivatives","ETHF0:USTF0",1744746705356,4.21417,1606.2,1606.1,8.63869]
["bitfinex-derivatives","ETHF0:USTF0",1744746707868,1.24524,1606.3,1606.2,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1744746708168,2.8946,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1744746708572,4.18949,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744746708870,2.9444,1606.5,1606.4,5.87411]
["bitfinex-derivatives","ETHF0:USTF0",1744746709061,2.9444,1606.5,1606.4,8.80431]
["bitfinex-derivatives","ETHF0:USTF0",1744746709459,4.18944,1606.5,1606.4,8.80431]
["bitfinex-derivatives","ETHF0:USTF0",1744746709663,2.9444,1606.5,1606.4,8.80431]
["bitfinex-derivatives","ETHF0:USTF0",1744746710171,4.18944,1606.5,1606.4,8.80431]
["bitfinex-derivatives","ETHF0:USTF0",1744746710370,2.9444,1606.5,1606.4,8.80431]
["bitfinex-derivatives","ETHF0:USTF0",1744746710672,4.18944,1606.5,1606.4,8.80431]
["bitfinex-derivatives","ETHF0:USTF0",1744746711069,4.18944,1606.5,1606.4,5.87411]
["bitfinex-derivatives","ETHF0:USTF0",1744746711270,1.24519,1606.3,1606.2,8.65862]
["bitfinex-derivatives","ETHF0:USTF0",1744746711572,1.24519,1606.3,1606.2,5.87422]
["bitfinex-derivatives","ETHF0:USTF0",1744746711769,4.13099,1606.3,1606.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1744746712073,5.8552,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744746712572,1.24508,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744746712776,4.21448,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744746713070,4.21448,1606.5,1606.4,4.02951]
["bitfinex-derivatives","ETHF0:USTF0",1744746713272,1.24527,1606.3,1606.2,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1744746713472,1.24527,1606.3,1606.2,1.70665203]
["bitfinex-derivatives","ETHF0:USTF0",1744746713673,1.24527,1606.3,1606.2,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1744746713874,4.21467,1606.3,1606.2,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1744746714074,4.21467,1606.3,1606.2,1.70666619]
["bitfinex-derivatives","ETHF0:USTF0",1744746714573,2.9694,1606.3,1606.2,1.70666619]
["bitfinex-derivatives","ETHF0:USTF0",1744746714873,2.9694,1606.3,1606.2,4.56156619]
["bitfinex-derivatives","ETHF0:USTF0",1744746715073,4.21459,1606.3,1606.2,4.56156619]
["bitfinex-derivatives","ETHF0:USTF0",1744746715478,4.21459,1606.3,1606.2,4.56301941]
["bitfinex-derivatives","ETHF0:USTF0",1744746716073,4.21459,1606.3,1606.2,1.70811941]
["bitfinex-derivatives","ETHF0:USTF0",1744746717275,4.21459,1606.3,1606.2,1.70815301]
["bitfinex-derivatives","ETHF0:USTF0",1744746718965,2.9694,1606.3,1606.2,4.64998228]
["bitfinex-derivatives","ETHF0:USTF0",1744746719175,11.97587,1606.6,1606.2,6.51793228]
["bitfinex-derivatives","ETHF0:USTF0",1744746719478,4.21152,1606.5,1606.4,1.24505]
["bitfinex-derivatives","ETHF0:USTF0",1744746719778,4.21152,1606.5,1606.4,1.70801228]
["bitfinex-derivatives","ETHF0:USTF0",1744746719979,4.21152,1606.5,1606.4,0.46296228]
["bitfinex-derivatives","ETHF0:USTF0",1744746720380,1.24527,1606.2,1606.1,5.8493]
["bitfinex-derivatives","ETHF0:USTF0",1744746720581,7.4198,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1744746720778,7.4198,1606.4,1606.3,1.70823036]
["bitfinex-derivatives","ETHF0:USTF0",1744746721478,7.4198,1606.4,1606.3,0.46304036]
["bitfinex-derivatives","ETHF0:USTF0",1744746721975,7.4198,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1744746722178,7.4198,1606.4,1606.3,1.70827313]
["bitfinex-derivatives","ETHF0:USTF0",1744746722476,6.1746,1606.4,1606.3,1.70827313]
["bitfinex-derivatives","ETHF0:USTF0",1744746722673,1.24508,1606.5,1606.4,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744746722872,1.24508,1606.5,1606.4,1.70812313]
["bitfinex-derivatives","ETHF0:USTF0",1744746722873,4.21188,1606.5,1606.4,1.70812313]
["bitfinex-derivatives","ETHF0:USTF0",1744746723375,4.21188,1606.5,1606.4,0.46308313]
["bitfinex-derivatives","ETHF0:USTF0",1744746723979,1.24511,1606.4,1606.3,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1744746724179,4.01851,1606.4,1606.3,4.47689231]
["bitfinex-derivatives","ETHF0:USTF0",1744746724680,7.22631,1606.4,1606.3,0.46315231]
["bitfinex-derivatives","ETHF0:USTF0",1744746725380,1.2451,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744746725572,10.1084,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744746725774,12.8818,1606.6,1606.5,1.70819981]
["bitfinex-derivatives","ETHF0:USTF0",1744746727485,12.8818,1606.6,1606.5,1.70825169]
["bitfinex-derivatives","ETHF0:USTF0",1744746727979,7.2226,1606.6,1606.5,1.70825169]
["bitfinex-derivatives","ETHF0:USTF0",1744746728181,7.2226,1606.6,1606.5,0.46321169]
["bitfinex-derivatives","ETHF0:USTF0",1744746728782,9.9335,1606.6,1606.5,0.46321169]
["bitfinex-derivatives","ETHF0:USTF0",1744746729282,3.113,1606.3,1606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746729485,6.90441,1606.2,1606.1,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1744746729677,6.90441,1606.2,1606.1,4.05145]
["bitfinex-derivatives","ETHF0:USTF0",1744746730285,3.95206,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744746730484,3.95206,1606.3,1606.2,4.05137]
["bitfinex-derivatives","ETHF0:USTF0",1744746730680,2.7378,1606.4,1606.2,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744746730881,1.24519,1606.3,1606.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1744746731287,3.95199,1606.3,1606.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1744746733078,1.24532,1606.2,1606.1,1.24528]
["bitfinex-derivatives","ETHF0:USTF0",1744746733378,3.95207,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744746733889,1.24535,1606.2,1606.1,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744746734481,3.95206,1606.3,1606.2,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1744746735081,4.45291,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1744746736280,3.2078,1606.4,1606.3,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1744746736685,10.24641,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744746737187,10.24636,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744746737489,4.45276,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744746738089,3.2078,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744746738479,4.45276,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744746738682,3.2078,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744746738983,7.42006,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744746741385,1.24519,1606.4,1606.3,1.24514]
["bitfinex-derivatives","ETHF0:USTF0",1744746741586,4.1652,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744746741781,1.2451,1606.5,1606.4,1.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744746742892,1.2451,1606.5,1606.4,4.10611]
["bitfinex-derivatives","ETHF0:USTF0",1744746743893,4.45282,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744746744197,4.45282,1606.6,1606.5,4.10604]
["bitfinex-derivatives","ETHF0:USTF0",1744746744994,4.45282,1606.6,1606.5,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1744746745291,1.24504,1606.5,1606.4,1.24506]
["bitfinex-derivatives","ETHF0:USTF0",1744746745791,1.24504,1606.5,1606.4,4.28336]
["bitfinex-derivatives","ETHF0:USTF0",1744746746693,4.45283,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744746746894,4.45283,1606.6,1606.5,4.28334]
["bitfinex-derivatives","ETHF0:USTF0",1744746752700,7.40663,1606.6,1606.5,4.28334]
["bitfinex-derivatives","ETHF0:USTF0",1744746753811,7.40663,1606.6,1606.3,9.19976]
["bitfinex-derivatives","ETHF0:USTF0",1744746753812,1.24504,1606.5,1606.4,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1744746753999,4.12574,1606.5,1606.4,1.24508]
["bitfinex-derivatives","ETHF0:USTF0",1744746758411,4.45283,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744746758412,4.45281,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744746758603,7.41341,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744746760704,3.2078,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744746760910,4.45276,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744746761406,3.2078,1606.6,1606.5,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1744746761609,3.2078,1606.6,1606.5,4.26864]
["bitfinex-derivatives","ETHF0:USTF0",1744746761805,6.22281795,1606.7,1606.6,1.24496]
["bitfinex-derivatives","ETHF0:USTF0",1744746762003,6.22281795,1606.7,1606.6,4.26856]
["bitfinex-derivatives","ETHF0:USTF0",1744746764514,5.75960625,1606.7,1606.6,9.26856]
["bitfinex-derivatives","ETHF0:USTF0",1744746764712,4.41093625,1606.7,1606.6,9.26856]
["bitfinex-derivatives","ETHF0:USTF0",1744746766006,4.41093625,1606.7,1606.6,12.47636]
["bitfinex-derivatives","ETHF0:USTF0",1744746766207,4.19365,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744746766408,8.23503352,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744746766812,8.23503352,1607.1,1607.0,44.79895]
["bitfinex-derivatives","ETHF0:USTF0",1744746767510,6.69568352,1607.1,1607.0,49.79895]
["bitfinex-derivatives","ETHF0:USTF0",1744746767708,4.10509352,1607.1,1607.0,49.79895]
["bitfinex-derivatives","ETHF0:USTF0",1744746768110,4.10509352,1607.1,1607.0,50.42135]
["bitfinex-derivatives","ETHF0:USTF0",1744746768312,1.28955352,1607.1,1607.0,50.42135]
["bitfinex-derivatives","ETHF0:USTF0",1744746768508,8.76278715,1607.3,1607.2,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1744746768708,8.76278715,1607.3,1607.2,8.94829]
["bitfinex-derivatives","ETHF0:USTF0",1744746768908,8.76278715,1607.3,1607.2,13.94829]
["bitfinex-derivatives","ETHF0:USTF0",1744746769115,7.09494715,1607.3,1607.2,19.77569]
["bitfinex-derivatives","ETHF0:USTF0",1744746769313,3.41656715,1607.3,1607.2,60.57569]
["bitfinex-derivatives","ETHF0:USTF0",1744746769614,0.5672132,1607.3,1607.2,60.57569]
["bitfinex-derivatives","ETHF0:USTF0",1744746769914,0.06358395,1607.3,1607.2,60.57569]
["bitfinex-derivatives","ETHF0:USTF0",1744746770418,7.00284,1607.8,1607.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1744746770608,7.00284,1607.8,1607.7,5.74011]
["bitfinex-derivatives","ETHF0:USTF0",1744746771318,5.7588,1607.8,1607.7,5.74011]
["bitfinex-derivatives","ETHF0:USTF0",1744746771721,2.9794,1607.9,1607.8,1.24403]
["bitfinex-derivatives","ETHF0:USTF0",1744746772014,7.30533,1608.0,1607.9,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1744746772215,6.0614,1608.0,1607.9,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1744746772414,0.06358395,1608.1,1608.0,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1744746772614,0.06358395,1608.1,1608.0,5.73888]
["bitfinex-derivatives","ETHF0:USTF0",1744746773010,0.06358395,1608.1,1608.0,49.29208]
["bitfinex-derivatives","ETHF0:USTF0",1744746773715,0.06358395,1608.1,1608.0,51.98148]
["bitfinex-derivatives","ETHF0:USTF0",1744746773914,9.76466,1608.2,1608.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744746774114,9.76466,1608.2,1608.1,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1744746774518,9.76466,1608.2,1608.1,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1744746775926,8.5209,1608.2,1608.1,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1744746776115,9.76462,1608.2,1608.1,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1744746776422,8.5209,1608.2,1608.1,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1744746776719,3.2078,1608.3,1608.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744746776922,3.2078,1608.3,1608.2,4.05332]
["bitfinex-derivatives","ETHF0:USTF0",1744746778115,7.34717,1608.3,1608.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744746778416,1.24372,1608.2,1608.1,3.92005]
["bitfinex-derivatives","ETHF0:USTF0",1744746778615,4.13942,1608.2,1608.1,3.92005]
["bitfinex-derivatives","ETHF0:USTF0",1744746779122,1.2438,1608.1,1608.0,46.5388]
["bitfinex-derivatives","ETHF0:USTF0",1744746779321,10.0022,1608.1,1608.0,46.5388]
["bitfinex-derivatives","ETHF0:USTF0",1744746779525,13.21,1608.1,1608.0,45.295]
["bitfinex-derivatives","ETHF0:USTF0",1744746779918,13.21,1608.1,1608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746781228,18.21,1608.1,1608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746781518,16.9662,1608.1,1608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746781718,13.21,1608.1,1608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746781918,18.21,1608.1,1608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744746782118,13.21,1608.1,1608.0,42.04388]
["bitfinex-derivatives","ETHF0:USTF0",1744746784027,10.0022,1608.1,1608.0,42.04388]
["bitfinex-derivatives","ETHF0:USTF0",1744746784726,8.7584,1608.1,1608.0,42.04388]
["bitfinex-derivatives","ETHF0:USTF0",1744746784924,10.0022,1608.1,1608.0,42.04388]
["bitfinex-derivatives","ETHF0:USTF0",1744746785224,8.7584,1608.1,1608.0,46.53588]
["bitfinex-derivatives","ETHF0:USTF0",1744746785726,1.24373,1608.2,1608.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744746786026,4.14163,1608.2,1608.1,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1744746786327,1.2438,1608.1,1608.0,46.53582]
["bitfinex-derivatives","ETHF0:USTF0",1744746786624,4.1417,1608.1,1608.0,46.53582]
["bitfinex-derivatives","ETHF0:USTF0",1744746787526,2.8979,1608.1,1608.0,46.53582]
["bitfinex-derivatives","ETHF0:USTF0",1744746787725,4.1417,1608.1,1608.0,46.53582]
["bitfinex-derivatives","ETHF0:USTF0",1744746788426,2.8979,1608.1,1608.0,46.53582]
["bitfinex-derivatives","ETHF0:USTF0",1744746788727,4.1417,1608.1,1608.0,46.53582]
["bitfinex-derivatives","ETHF0:USTF0",1744746789725,2.8979,1608.1,1608.0,46.53582]
["bitfinex-derivatives","ETHF0:USTF0",1744746789927,4.1417,1608.1,1608.0,46.53582]
["bitfinex-derivatives","ETHF0:USTF0",1744746791427,4.1417,1608.1,1608.0,45.292]
["bitfinex-derivatives","ETHF0:USTF0",1744746791725,2.8979,1608.1,1608.0,46.53588]
["bitfinex-derivatives","ETHF0:USTF0",1744746792532,2.8979,1608.1,1608.0,49.28198]
["bitfinex-derivatives","ETHF0:USTF0",1744746793432,1.24376,1608.2,1608.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1744746793632,4.09156,1608.2,1608.1,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1744746794331,1.2438,1608.1,1608.0,46.53582]
["bitfinex-derivatives","ETHF0:USTF0",1744746794635,4.0916,1608.1,1608.0,46.53582]
["bitfinex-derivatives","ETHF0:USTF0",1744746794934,10.29161,1608.3,1608.2,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744746795231,10.29161,1608.3,1608.0,48.40163]
["bitfinex-derivatives","ETHF0:USTF0",1744746795232,1.24372,1608.2,1608.1,4.09332]
["bitfinex-derivatives","ETHF0:USTF0",1744746795625,1.24372,1608.2,1608.1,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744746795823,1.24372,1608.2,1608.1,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1744746797625,11.7148,1608.3,1608.1,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744746797929,12.95847,1608.3,1608.2,3.95742]
["bitfinex-derivatives","ETHF0:USTF0",1744746798737,3.2078,1608.3,1608.2,3.95742]
["bitfinex-derivatives","ETHF0:USTF0",1744746799126,3.2078,1608.3,1608.2,6.62462]
["bitfinex-derivatives","ETHF0:USTF0",1744746800027,4.45144,1608.3,1608.2,6.62462]
["bitfinex-derivatives","ETHF0:USTF0",1744746801433,1.24364,1608.3,1608.2,6.62462]
["bitfinex-derivatives","ETHF0:USTF0",1744746801938,1.24362,1608.4,1608.3,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744746802141,1.24357,1608.4,1608.3,8.53428]
["bitfinex-derivatives","ETHF0:USTF0",1744746802638,4.08007,1608.4,1608.3,8.53428]
["bitfinex-derivatives","ETHF0:USTF0",1744746803641,2.7933,1608.6,1608.5,1.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744746804233,10.05408,1608.7,1608.6,1.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744746804433,10.05408,1608.7,1608.6,5.73341]
["bitfinex-derivatives","ETHF0:USTF0",1744746804833,10.05408,1608.7,1608.6,8.55531]
["bitfinex-derivatives","ETHF0:USTF0",1744746805943,6.84628,1608.7,1608.6,8.55531]
["bitfinex-derivatives","ETHF0:USTF0",1744746806440,6.84628,1608.7,1608.6,7.3119]
["bitfinex-derivatives","ETHF0:USTF0",1744746806642,6.84628,1608.7,1608.6,8.55531]
["bitfinex-derivatives","ETHF0:USTF0",1744746807139,1.24338,1608.7,1608.6,8.55531]
["bitfinex-derivatives","ETHF0:USTF0",1744746807346,4.00298,1608.7,1608.6,8.55531]
["bitfinex-derivatives","ETHF0:USTF0",1744746807744,4.00298,1608.7,1608.6,7.3119]
["bitfinex-derivatives","ETHF0:USTF0",1744746807930,1.24349,1608.5,1608.4,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1744746808135,1.24349,1608.5,1608.4,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744746808334,4.12009,1608.5,1608.4,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744746808541,9.99889,1608.5,1608.4,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744746808846,1.2438,1608.1,1608.0,46.53181]
["bitfinex-derivatives","ETHF0:USTF0",1744746809041,1.24378,1608.2,1608.1,1.24374]
["bitfinex-derivatives","ETHF0:USTF0",1744746809242,3.91478,1608.2,1608.1,1.24374]
["bitfinex-derivatives","ETHF0:USTF0",1744746809441,1.2438,1608.1,1608.0,49.19674]
["bitfinex-derivatives","ETHF0:USTF0",1744746809639,3.9148,1608.1,1608.0,47.9529]
["bitfinex-derivatives","ETHF0:USTF0",1744746810244,3.9148,1608.1,1607.8,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1744746810245,1.24395,1607.9,1607.8,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1744746810543,1.24395,1607.9,1607.8,8.39691]
["bitfinex-derivatives","ETHF0:USTF0",1744746810743,1.24395,1607.9,1607.8,49.19691]
["bitfinex-derivatives","ETHF0:USTF0",1744746810946,3.91495,1607.9,1607.8,45.288]
["bitfinex-derivatives","ETHF0:USTF0",1744746811243,7.12275,1607.9,1607.8,45.288]
["bitfinex-derivatives","ETHF0:USTF0",1744746811746,7.12275,1607.9,1607.8,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744746811946,1.24403,1607.8,1607.7,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746812246,7.07543,1607.8,1607.7,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746812647,12.07543,1607.8,1607.7,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746812845,12.07543,1607.8,1607.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744746814050,18.01143,1607.8,1607.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744746814345,1.24434,1607.4,1607.3,8.32194363]
["bitfinex-derivatives","ETHF0:USTF0",1744746814556,4.45214,1607.4,1607.3,8.32194363]
["bitfinex-derivatives","ETHF0:USTF0",1744746814744,9.45214,1607.4,1607.3,8.32194363]
["bitfinex-derivatives","ETHF0:USTF0",1744746815052,1.24465,1607.0,1606.9,4.10331]
["bitfinex-derivatives","ETHF0:USTF0",1744746815947,7.37953,1607.1,1607.0,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744746816249,4.17173,1607.1,1607.0,3.94865]
["bitfinex-derivatives","ETHF0:USTF0",1744746816549,4.17173,1607.1,1607.0,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1744746817546,4.17173,1607.1,1606.8,25.25646639]
["bitfinex-derivatives","ETHF0:USTF0",1744746817547,1.24473,1606.9,1606.8,25.25646639]
["bitfinex-derivatives","ETHF0:USTF0",1744746817745,1.24473,1606.9,1606.8,28.17726639]
["bitfinex-derivatives","ETHF0:USTF0",1744746818444,1.24473,1606.9,1606.8,23.68826639]
["bitfinex-derivatives","ETHF0:USTF0",1744746818650,3.99673,1606.9,1606.8,20.76746639]
["bitfinex-derivatives","ETHF0:USTF0",1744746819245,3.99673,1606.9,1606.8,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746820048,1.24473,1606.9,1606.8,1.25413386]
["bitfinex-derivatives","ETHF0:USTF0",1744746820256,4.05013386,1607.0,1606.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1744746820648,0.00933386,1607.0,1606.9,4.04933]
["bitfinex-derivatives","ETHF0:USTF0",1744746821853,1.25398386,1607.0,1606.9,4.04933]
["bitfinex-derivatives","ETHF0:USTF0",1744746822255,0.00933386,1607.0,1606.9,4.04933]
["bitfinex-derivatives","ETHF0:USTF0",1744746822757,1.25398386,1607.0,1606.9,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1744746824153,1.25398386,1607.0,1606.9,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1744746825358,1.25398386,1607.0,1606.9,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1744746825956,0.00933386,1607.0,1606.9,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1744746830167,1.25386386,1607.0,1606.9,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1744746830364,1.25386386,1607.0,1606.9,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1744746831471,0.00933386,1607.0,1606.9,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1744746833264,2e-08,1607.0,1606.9,9.0492]
["bitfinex-derivatives","ETHF0:USTF0",1744746833971,2e-08,1607.0,1606.9,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1744746839171,2e-08,1607.0,1606.9,9.0492]
["bitfinex-derivatives","ETHF0:USTF0",1744746840270,2e-08,1607.0,1606.9,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1744746840676,1.24453002,1607.0,1606.9,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1744746840869,2e-08,1607.0,1606.9,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1744746841974,2e-08,1607.0,1606.9,9.0492]
["bitfinex-derivatives","ETHF0:USTF0",1744746842179,1.24453002,1607.0,1606.9,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1744746842380,1.24453002,1607.0,1606.9,8.5372]
["bitfinex-derivatives","ETHF0:USTF0",1744746842781,1.24453002,1607.0,1606.9,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1744746842980,4.19743002,1607.0,1606.9,8.5372]
["bitfinex-derivatives","ETHF0:USTF0",1744746843182,1.24453002,1607.0,1606.9,8.5372]
["bitfinex-derivatives","ETHF0:USTF0",1744746843979,2e-08,1607.0,1606.9,8.5372]
["bitfinex-derivatives","ETHF0:USTF0",1744746844982,1.24453002,1607.0,1606.9,8.5372]
["bitfinex-derivatives","ETHF0:USTF0",1744746845282,2e-08,1607.0,1606.9,8.5372]
["bitfinex-derivatives","ETHF0:USTF0",1744746845484,1.24453002,1607.0,1606.9,8.5372]
["bitfinex-derivatives","ETHF0:USTF0",1744746845882,2e-08,1607.0,1606.9,8.5372]
["bitfinex-derivatives","ETHF0:USTF0",1744746848479,2e-08,1607.0,1606.9,13.5372]
["bitfinex-derivatives","ETHF0:USTF0",1744746848678,10.01393,1607.6,1607.5,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1744746848981,10.01393,1607.6,1607.5,42.04414]
["bitfinex-derivatives","ETHF0:USTF0",1744746849377,1.24385,1607.9,1607.8,1.24391]
["bitfinex-derivatives","ETHF0:USTF0",1744746849579,1.24398,1607.7,1607.6,4.14653]
["bitfinex-derivatives","ETHF0:USTF0",1744746849975,4.20818,1607.7,1607.6,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1744746850176,1.24406,1607.6,1607.5,42.05343386]
["bitfinex-derivatives","ETHF0:USTF0",1744746850376,4.20826,1607.6,1607.5,40.80933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746850573,9.20826,1607.6,1607.5,40.80933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746851481,4.20826,1607.6,1607.5,40.80933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746851983,4.20826,1607.6,1607.5,42.05347386]
["bitfinex-derivatives","ETHF0:USTF0",1744746852373,4.20826,1607.6,1607.5,44.87237386]
["bitfinex-derivatives","ETHF0:USTF0",1744746852577,2.9642,1607.6,1607.5,44.87237386]
["bitfinex-derivatives","ETHF0:USTF0",1744746852885,4.10113,1607.7,1607.6,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1744746853084,7.06683,1607.7,1607.6,4.06296]
["bitfinex-derivatives","ETHF0:USTF0",1744746853383,4.23515,1607.8,1607.7,1.24398]
["bitfinex-derivatives","ETHF0:USTF0",1744746853590,7.20085,1607.8,1607.7,4.06288]
["bitfinex-derivatives","ETHF0:USTF0",1744746853784,7.20085,1607.8,1607.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744746853985,7.20085,1607.8,1607.7,5.73198]
["bitfinex-derivatives","ETHF0:USTF0",1744746854686,7.20085,1607.8,1607.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744746854881,7.20085,1607.8,1607.7,5.73198]
["bitfinex-derivatives","ETHF0:USTF0",1744746855083,7.20085,1607.8,1607.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744746857390,7.20085,1607.8,1607.7,5.73198]
["bitfinex-derivatives","ETHF0:USTF0",1744746857591,7.20085,1607.8,1607.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744746860086,7.20085,1607.8,1607.7,5.73198]
["bitfinex-derivatives","ETHF0:USTF0",1744746860488,7.20085,1607.8,1607.7,8.70618]
["bitfinex-derivatives","ETHF0:USTF0",1744746861193,7.20085,1607.8,1607.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744746861694,7.20085,1607.8,1607.7,5.73198]
["bitfinex-derivatives","ETHF0:USTF0",1744746861992,7.20085,1607.8,1607.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744746862492,7.20085,1607.8,1607.7,5.73198]
["bitfinex-derivatives","ETHF0:USTF0",1744746862894,7.20085,1607.8,1607.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744746863593,5.9569,1607.8,1607.7,5.73198]
["bitfinex-derivatives","ETHF0:USTF0",1744746863896,7.20081,1607.8,1607.7,8.47958]
["bitfinex-derivatives","ETHF0:USTF0",1744746864694,5.9569,1607.8,1607.7,8.47958]
["bitfinex-derivatives","ETHF0:USTF0",1744746865089,7.20081,1607.8,1607.7,8.47958]
["bitfinex-derivatives","ETHF0:USTF0",1744746865393,5.9569,1607.8,1607.7,8.47958]
["bitfinex-derivatives","ETHF0:USTF0",1744746865785,2.9912,1607.8,1607.7,8.47958]
["bitfinex-derivatives","ETHF0:USTF0",1744746866186,1.24371,1608.1,1608.0,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1744746866387,2.8512,1608.1,1608.0,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1744746866590,2.8512,1608.1,1608.0,8.57677]
["bitfinex-derivatives","ETHF0:USTF0",1744746866987,4.09487,1608.1,1608.0,8.57677]
["bitfinex-derivatives","ETHF0:USTF0",1744746868289,4.09487,1608.1,1608.0,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1744746868496,4.09487,1608.1,1608.0,5.72775]
["bitfinex-derivatives","ETHF0:USTF0",1744746868790,4.09487,1608.1,1608.0,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1744746868996,4.09487,1608.1,1608.0,5.72775]
["bitfinex-derivatives","ETHF0:USTF0",1744746869193,4.09487,1608.1,1608.0,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1744746869494,4.09487,1608.1,1608.0,5.72775]
["bitfinex-derivatives","ETHF0:USTF0",1744746870288,5.999,1608.2,1608.1,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1744746870489,5.999,1608.2,1608.1,4.02197]
["bitfinex-derivatives","ETHF0:USTF0",1744746870997,7.07761324,1608.3,1608.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1744746871194,7.07761324,1608.3,1608.2,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1744746871497,8.32120324,1608.3,1608.2,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1744746871705,4.12301324,1608.3,1608.2,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1744746871890,5.36653324,1608.3,1608.2,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1744746872195,4.19812,1608.3,1608.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1744746872789,4.19812,1608.3,1608.1,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1744746872988,4.212,1608.2,1608.1,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1744746873198,7.0164,1608.2,1608.1,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1744746873697,5.7728,1608.2,1608.1,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1744746874401,7.0164,1608.2,1608.1,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1744746875199,5.7728,1608.2,1608.1,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1744746875399,7.0164,1608.2,1608.1,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1744746877201,5.7728,1608.2,1608.1,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1744746877799,7.0164,1608.2,1608.1,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1744746878201,5.7728,1608.2,1607.8,13.53906]
["bitfinex-derivatives","ETHF0:USTF0",1744746878389,1.24383,1608.0,1607.9,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1744746878902,4.16183,1608.0,1607.9,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1744746879101,4.16183,1608.0,1607.9,4.14188]
["bitfinex-derivatives","ETHF0:USTF0",1744746880005,2.9258,1608.1,1608.0,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1744746880202,2.9258,1608.1,1608.0,7.34965]
["bitfinex-derivatives","ETHF0:USTF0",1744746880394,8.548,1608.4,1608.3,1.24352]
["bitfinex-derivatives","ETHF0:USTF0",1744746880796,9.79144,1608.4,1608.3,4.14162]
["bitfinex-derivatives","ETHF0:USTF0",1744746884406,1.24339,1608.5,1608.4,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1744746884599,4.45114,1608.6,1608.5,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1744746884799,7.33254,1608.6,1608.5,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1744746886495,1.24336,1608.5,1608.4,4.19448]
["bitfinex-derivatives","ETHF0:USTF0",1744746886701,1.24344,1608.4,1608.3,4.24560386]
["bitfinex-derivatives","ETHF0:USTF0",1744746886904,4.12484,1608.4,1608.3,7.19670386]
["bitfinex-derivatives","ETHF0:USTF0",1744746887900,1.24343,1608.5,1608.4,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1744746888101,1.24343,1608.5,1608.4,4.01524]
["bitfinex-derivatives","ETHF0:USTF0",1744746888710,7.32965,1608.6,1608.5,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1744746888908,7.32965,1608.6,1608.5,4.01516]
["bitfinex-derivatives","ETHF0:USTF0",1744746889811,7.32965,1608.6,1608.5,4.06459477]
["bitfinex-derivatives","ETHF0:USTF0",1744746890009,7.32965,1608.6,1608.5,0.04943477]
["bitfinex-derivatives","ETHF0:USTF0",1744746890207,1.24375,1608.0,1607.9,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1744746890404,1.24383,1607.9,1607.8,4.01567]
["bitfinex-derivatives","ETHF0:USTF0",1744746890713,1.24391,1607.8,1607.7,15.44192363]
["bitfinex-derivatives","ETHF0:USTF0",1744746890903,4.19191,1607.8,1607.7,18.31822363]
["bitfinex-derivatives","ETHF0:USTF0",1744746891505,2.948,1607.8,1607.7,18.31822363]
["bitfinex-derivatives","ETHF0:USTF0",1744746892108,0.00933386,1607.9,1607.8,1.24391]
["bitfinex-derivatives","ETHF0:USTF0",1744746892312,0.00933386,1607.9,1607.8,8.60321]
["bitfinex-derivatives","ETHF0:USTF0",1744746892517,0.00933386,1607.9,1607.8,16.81101]
["bitfinex-derivatives","ETHF0:USTF0",1744746892906,0.00933386,1607.9,1607.8,11.81101]
["bitfinex-derivatives","ETHF0:USTF0",1744746893516,1.25316386,1607.9,1607.8,11.81101]
["bitfinex-derivatives","ETHF0:USTF0",1744746894226,1.25316386,1607.9,1607.8,8.60321]
["bitfinex-derivatives","ETHF0:USTF0",1744746894828,0.00933386,1607.9,1607.8,8.60321]
["bitfinex-derivatives","ETHF0:USTF0",1744746895028,1.25316386,1607.9,1607.8,8.60321]
["bitfinex-derivatives","ETHF0:USTF0",1744746895830,0.00933386,1607.9,1607.8,8.60321]
["bitfinex-derivatives","ETHF0:USTF0",1744746896132,1.25316386,1607.9,1607.8,8.60321]
["bitfinex-derivatives","ETHF0:USTF0",1744746900133,1.25316386,1607.9,1607.8,4.12021]
["bitfinex-derivatives","ETHF0:USTF0",1744746900335,1.25321386,1607.9,1607.6,6.32716386]
["bitfinex-derivatives","ETHF0:USTF0",1744746900533,1.24391,1607.8,1607.7,6.94065]
["bitfinex-derivatives","ETHF0:USTF0",1744746900827,0.00933386,1607.9,1607.8,4.12721]
["bitfinex-derivatives","ETHF0:USTF0",1744746900828,1.25322386,1607.9,1607.8,4.12721]
["bitfinex-derivatives","ETHF0:USTF0",1744746901031,1.25322386,1607.9,1607.8,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1744746901336,1.25322386,1607.9,1607.8,4.12721]
["bitfinex-derivatives","ETHF0:USTF0",1744746901534,0.00933386,1607.9,1607.6,2.97763386]
["bitfinex-derivatives","ETHF0:USTF0",1744746901837,1.24398,1607.7,1607.6,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746902227,9.23528,1607.7,1607.6,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746903534,4.23528,1607.7,1607.6,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746903735,4.23528,1607.7,1607.6,1.25339386]
["bitfinex-derivatives","ETHF0:USTF0",1744746903937,4.23528,1607.7,1607.6,3.97699386]
["bitfinex-derivatives","ETHF0:USTF0",1744746904146,1.24398,1607.7,1607.6,2.73293386]
["bitfinex-derivatives","ETHF0:USTF0",1744746904435,1.24398,1607.7,1607.6,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746904639,8.98908,1607.7,1607.6,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746905638,3.98908,1607.7,1607.6,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746905938,3.98908,1607.7,1607.6,1.25339386]
["bitfinex-derivatives","ETHF0:USTF0",1744746906132,3.98908,1607.7,1607.6,3.97159386]
["bitfinex-derivatives","ETHF0:USTF0",1744746906331,2.7451,1607.7,1607.6,3.97159386]
["bitfinex-derivatives","ETHF0:USTF0",1744746906534,2.9628,1607.8,1607.7,1.24398]
["bitfinex-derivatives","ETHF0:USTF0",1744746906734,2.9628,1607.8,1607.7,3.96218]
["bitfinex-derivatives","ETHF0:USTF0",1744746906937,1.25318386,1607.9,1607.8,1.24391]
["bitfinex-derivatives","ETHF0:USTF0",1744746907233,1.25318386,1607.9,1607.8,8.44311]
["bitfinex-derivatives","ETHF0:USTF0",1744746907940,1.25316386,1607.9,1607.8,8.44311]
["bitfinex-derivatives","ETHF0:USTF0",1744746908540,0.00933386,1607.9,1607.8,8.44311]
["bitfinex-derivatives","ETHF0:USTF0",1744746908740,1.25316386,1607.9,1607.8,8.44311]
["bitfinex-derivatives","ETHF0:USTF0",1744746909439,0.00933386,1607.9,1607.8,8.44311]
["bitfinex-derivatives","ETHF0:USTF0",1744746910235,1e-08,1607.9,1607.8,13.44311]
["bitfinex-derivatives","ETHF0:USTF0",1744746910436,16.06938444,1608.4,1608.3,1.24352]
["bitfinex-derivatives","ETHF0:USTF0",1744746910640,16.06938444,1608.4,1608.3,5.72452]
["bitfinex-derivatives","ETHF0:USTF0",1744746910840,17.31282444,1608.4,1608.3,5.72452]
["bitfinex-derivatives","ETHF0:USTF0",1744746911142,17.31282444,1608.4,1608.3,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744746911341,22.31282444,1608.4,1608.3,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744746912137,16.15265324,1608.4,1608.3,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744746912339,1.2436,1608.2,1608.1,7.33313]
["bitfinex-derivatives","ETHF0:USTF0",1744746912934,4.12008,1608.3,1608.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1744746913342,4.12008,1608.3,1608.2,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1744746913838,2.8765,1608.3,1608.2,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1744746914140,4.12002,1608.3,1608.2,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1744746914637,1.24352,1608.3,1608.2,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1744746915242,4.21842,1608.3,1608.2,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1744746915941,1.24367,1608.1,1608.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744746916139,1.24383,1607.9,1607.8,16.81779363]
["bitfinex-derivatives","ETHF0:USTF0",1744746916844,4.21873,1607.9,1607.8,16.81779363]
["bitfinex-derivatives","ETHF0:USTF0",1744746918143,2.9749,1607.9,1607.8,16.81779363]
["bitfinex-derivatives","ETHF0:USTF0",1744746918447,4.21873,1607.9,1607.8,16.81779363]
["bitfinex-derivatives","ETHF0:USTF0",1744746918639,2.9749,1607.9,1607.8,16.81779363]
["bitfinex-derivatives","ETHF0:USTF0",1744746918839,5.7718,1608.0,1607.9,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1744746919146,5.7718,1608.0,1607.9,4.30313]
["bitfinex-derivatives","ETHF0:USTF0",1744746919448,7.01555,1608.0,1607.9,4.30313]
["bitfinex-derivatives","ETHF0:USTF0",1744746919641,5.7718,1608.0,1607.9,4.30313]
["bitfinex-derivatives","ETHF0:USTF0",1744746920548,7.01555,1608.0,1607.9,4.30313]
["bitfinex-derivatives","ETHF0:USTF0",1744746920752,5.7718,1608.0,1607.8,5.72389]
["bitfinex-derivatives","ETHF0:USTF0",1744746921050,5.7718,1608.0,1607.9,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1744746921243,2.9704,1608.1,1608.0,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1744746921553,1.2436,1608.2,1608.1,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1744746921753,1.2436,1608.2,1608.1,8.70867]
["bitfinex-derivatives","ETHF0:USTF0",1744746921939,4.214,1608.2,1608.1,8.70867]
["bitfinex-derivatives","ETHF0:USTF0",1744746924545,2.9704,1608.2,1608.1,8.70867]
["bitfinex-derivatives","ETHF0:USTF0",1744746924846,4.23799,1608.3,1608.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1744746925051,7.15219,1608.3,1608.2,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1744746925346,4.26521,1608.4,1608.3,1.24352]
["bitfinex-derivatives","ETHF0:USTF0",1744746925546,8.9718,1608.4,1608.3,1.24352]
["bitfinex-derivatives","ETHF0:USTF0",1744746925747,10.21524,1608.4,1608.3,1.24352]
["bitfinex-derivatives","ETHF0:USTF0",1744746928247,10.21524,1608.4,1608.3,4.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744746928448,8.9718,1608.4,1608.3,4.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744746928747,10.21524,1608.4,1608.3,4.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744746929948,6.0576,1608.4,1608.3,4.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744746930253,4.1746,1608.6,1608.5,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1744746930442,1.24336,1608.5,1608.4,8.61971386]
["bitfinex-derivatives","ETHF0:USTF0",1744746930639,7.50766,1608.5,1608.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746931758,12.50766,1608.5,1608.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746932848,7.03964,1608.6,1608.5,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1744746933151,10.09614,1608.6,1608.5,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1744746934357,1.24336,1608.5,1608.4,4.14371386]
["bitfinex-derivatives","ETHF0:USTF0",1744746934655,4.17406,1608.5,1608.4,1.25277386]
["bitfinex-derivatives","ETHF0:USTF0",1744746935546,4.17406,1608.5,1608.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746936345,7.38186,1608.5,1608.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746936547,4.17406,1608.5,1608.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746937755,4.17406,1608.5,1608.4,1.25277386]
["bitfinex-derivatives","ETHF0:USTF0",1744746937947,4.17406,1608.5,1608.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746939047,4.17406,1608.5,1608.4,1.25277386]
["bitfinex-derivatives","ETHF0:USTF0",1744746939248,7.38186,1608.5,1608.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746939549,7.38186,1608.5,1608.4,1.25277386]
["bitfinex-derivatives","ETHF0:USTF0",1744746940354,4.17406,1608.5,1608.4,4.24167386]
["bitfinex-derivatives","ETHF0:USTF0",1744746942855,4.17406,1608.5,1608.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746943658,7.38186,1608.5,1608.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746944950,7.38186,1608.5,1608.4,1.25277386]
["bitfinex-derivatives","ETHF0:USTF0",1744746945259,7.38186,1608.5,1608.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746946160,7.38186,1608.5,1608.4,1.25277386]
["bitfinex-derivatives","ETHF0:USTF0",1744746946560,4.17406,1608.5,1608.4,1.25277386]
["bitfinex-derivatives","ETHF0:USTF0",1744746946948,4.17406,1608.5,1608.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746947160,7.38186,1608.5,1608.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746948457,7.38186,1608.5,1608.4,1.25277386]
["bitfinex-derivatives","ETHF0:USTF0",1744746948655,7.38186,1608.5,1608.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746952266,6.1385,1608.5,1608.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746952469,1.24336,1608.5,1608.4,7.12047386]
["bitfinex-derivatives","ETHF0:USTF0",1744746953167,1.24335,1608.6,1608.5,1.24329]
["bitfinex-derivatives","ETHF0:USTF0",1744746953369,1.24335,1608.6,1608.5,7.3625]
["bitfinex-derivatives","ETHF0:USTF0",1744746953870,4.08545,1608.6,1608.5,7.3625]
["bitfinex-derivatives","ETHF0:USTF0",1744746954065,8.20846324,1608.6,1608.5,7.3625]
["bitfinex-derivatives","ETHF0:USTF0",1744746955364,8.20846324,1608.6,1608.5,8.60586]
["bitfinex-derivatives","ETHF0:USTF0",1744746955666,8.20846324,1608.6,1608.5,7.3625]
["bitfinex-derivatives","ETHF0:USTF0",1744746956469,8.20846324,1608.6,1608.5,8.60586]
["bitfinex-derivatives","ETHF0:USTF0",1744746956668,8.20846324,1608.6,1608.5,7.3625]
["bitfinex-derivatives","ETHF0:USTF0",1744746956969,8.20846324,1608.6,1608.5,8.60586]
["bitfinex-derivatives","ETHF0:USTF0",1744746957166,4.08545,1608.6,1608.5,7.3625]
["bitfinex-derivatives","ETHF0:USTF0",1744746957376,4.08545,1608.6,1608.5,8.60586]
["bitfinex-derivatives","ETHF0:USTF0",1744746957965,1.24335,1608.6,1608.5,8.60586]
["bitfinex-derivatives","ETHF0:USTF0",1744746962668,1.24335,1608.6,1608.5,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1744746962867,1.24336,1608.5,1608.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746963071,10.13756,1608.5,1608.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746963365,12.93666,1608.5,1608.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746963571,17.93666,1608.5,1608.4,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744746964167,22.6293,1608.5,1608.2,7.05323749]
["bitfinex-derivatives","ETHF0:USTF0",1744746964469,1.2436,1608.2,1608.1,9.65095641]
["bitfinex-derivatives","ETHF0:USTF0",1744746964669,1.24383,1607.9,1607.8,8.13496641]
["bitfinex-derivatives","ETHF0:USTF0",1744746964972,4.45163,1607.9,1607.8,8.13496641]
["bitfinex-derivatives","ETHF0:USTF0",1744746966473,7.30933,1607.9,1607.8,8.13496641]
["bitfinex-derivatives","ETHF0:USTF0",1744746969589,7.33081324,1607.9,1607.8,1.24391]
["bitfinex-derivatives","ETHF0:USTF0",1744746969872,7.33081324,1607.9,1607.8,4.17851]
["bitfinex-derivatives","ETHF0:USTF0",1744746970077,1.24391,1607.8,1607.7,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746970270,4.25611,1607.8,1607.7,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746973078,7.30971,1607.8,1607.7,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746978274,7.30971,1607.8,1607.7,2.98103386]
["bitfinex-derivatives","ETHF0:USTF0",1744746980081,1.24391,1607.8,1607.7,2.98103386]
["bitfinex-derivatives","ETHF0:USTF0",1744746980284,1.24391,1607.8,1607.7,5.81873386]
["bitfinex-derivatives","ETHF0:USTF0",1744746980483,0.00933386,1608.0,1607.8,1.24391]
["bitfinex-derivatives","ETHF0:USTF0",1744746980782,1.25308386,1608.0,1607.9,4.14243]
["bitfinex-derivatives","ETHF0:USTF0",1744746981777,1.25308386,1608.0,1607.9,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1744746982178,1.25308386,1608.0,1607.9,5.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744746982774,1.25308386,1608.0,1607.9,11.96093]
["bitfinex-derivatives","ETHF0:USTF0",1744746982971,0.00933386,1608.0,1607.9,11.96093]
["bitfinex-derivatives","ETHF0:USTF0",1744746983182,1.25308386,1608.0,1607.9,11.96093]
["bitfinex-derivatives","ETHF0:USTF0",1744746984277,1.25308386,1608.0,1607.9,5.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744746984483,1.25308386,1608.0,1607.9,10.1911]
["bitfinex-derivatives","ETHF0:USTF0",1744746985283,1.25308386,1608.0,1607.9,5.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744746986184,1.24383,1607.9,1607.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1744746986489,7.00833,1607.9,1607.8,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744746987186,1.24391,1607.8,1607.7,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746987390,4.14421,1607.8,1607.7,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746988589,1.24391,1607.8,1607.7,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744746990484,1.24391,1607.8,1607.7,3.04893386]
["bitfinex-derivatives","ETHF0:USTF0",1744746994586,6.22838386,1608.0,1607.7,7.26637386]
["bitfinex-derivatives","ETHF0:USTF0",1744746994786,1.24383,1607.9,1607.8,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1744746994991,1.24383,1607.9,1607.8,7.4815]
["bitfinex-derivatives","ETHF0:USTF0",1744746995185,1.24383,1607.9,1607.8,8.72541]
["bitfinex-derivatives","ETHF0:USTF0",1744746996385,1.24383,1607.9,1607.8,7.4815]
["bitfinex-derivatives","ETHF0:USTF0",1744746997091,1.24383,1607.9,1607.8,8.72541]
["bitfinex-derivatives","ETHF0:USTF0",1744746997793,1.24383,1607.9,1607.8,7.4815]
["bitfinex-derivatives","ETHF0:USTF0",1744746998489,4.09263,1607.9,1607.8,7.4815]
["bitfinex-derivatives","ETHF0:USTF0",1744746998791,6.90333,1607.9,1607.8,7.4815]
["bitfinex-derivatives","ETHF0:USTF0",1744747000196,1.24383,1607.9,1607.8,7.4815]
["bitfinex-derivatives","ETHF0:USTF0",1744747000498,1.24383,1607.9,1607.8,8.72541]
["bitfinex-derivatives","ETHF0:USTF0",1744747000698,1.25313386,1608.0,1607.9,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1744747001292,0.00933386,1608.0,1607.9,6.24383]
["bitfinex-derivatives","ETHF0:USTF0",1744747002302,1.25308386,1608.0,1607.9,6.24383]
["bitfinex-derivatives","ETHF0:USTF0",1744747002602,0.00933386,1608.0,1607.9,6.24383]
["bitfinex-derivatives","ETHF0:USTF0",1744747002995,1.25308386,1608.0,1607.9,6.24383]
["bitfinex-derivatives","ETHF0:USTF0",1744747003901,0.00933386,1608.0,1607.9,6.24383]
["bitfinex-derivatives","ETHF0:USTF0",1744747005106,0.00933386,1608.0,1607.9,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1744747007198,11.94664,1608.5,1608.2,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1744747007405,1.24354,1608.3,1608.2,5.71253]
["bitfinex-derivatives","ETHF0:USTF0",1744747008210,1.2434,1608.5,1608.4,1.24339]
["bitfinex-derivatives","ETHF0:USTF0",1744747008705,1.24344,1608.4,1608.3,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1744747008911,1.24352,1608.3,1608.2,8.92035]
["bitfinex-derivatives","ETHF0:USTF0",1744747009212,1.24352,1608.3,1608.2,5.71255]
["bitfinex-derivatives","ETHF0:USTF0",1744747010414,1.2436,1608.2,1608.1,4.25924]
["bitfinex-derivatives","ETHF0:USTF0",1744747010607,1.2436,1608.2,1608.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744747011109,4.1898,1608.2,1608.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744747011809,1.24375,1608.0,1607.9,4.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744747012209,1.24375,1608.0,1607.9,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744747012414,1.24383,1607.9,1607.8,91.8257]
["bitfinex-derivatives","ETHF0:USTF0",1744747012610,1.24383,1607.9,1607.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744747012812,1.24391,1607.8,1607.7,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747013012,7.03971,1607.8,1607.7,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747017813,7.03971,1607.8,1607.7,2.92033386]
["bitfinex-derivatives","ETHF0:USTF0",1744747018019,4.12491,1607.8,1607.7,4.16431386]
["bitfinex-derivatives","ETHF0:USTF0",1744747018210,4.45169,1607.9,1607.8,1.24391]
["bitfinex-derivatives","ETHF0:USTF0",1744747018411,1.24381,1608.0,1607.9,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1744747018611,1.24381,1608.0,1607.9,8.52143]
["bitfinex-derivatives","ETHF0:USTF0",1744747019022,11.67474,1608.1,1608.0,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1744747019023,12.68851324,1608.1,1608.0,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1744747019227,11.08298324,1608.1,1608.0,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1744747019613,8.24948324,1608.1,1608.0,4.13765]
["bitfinex-derivatives","ETHF0:USTF0",1744747019922,5.36668324,1608.1,1608.0,7.00955]
["bitfinex-derivatives","ETHF0:USTF0",1744747021521,5.36668324,1608.1,1608.0,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744747022010,8.39058324,1608.1,1608.0,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744747022214,1.24375,1608.0,1607.9,7.2776]
["bitfinex-derivatives","ETHF0:USTF0",1744747022423,1.24375,1608.0,1607.9,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744747022625,10.17675,1608.0,1607.9,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744747023715,10.17675,1608.0,1607.7,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747023919,1.24391,1607.8,1607.7,4.47433386]
["bitfinex-derivatives","ETHF0:USTF0",1744747025113,1.24391,1607.8,1607.7,7.45013386]
["bitfinex-derivatives","ETHF0:USTF0",1744747026424,3.0239,1607.9,1607.8,1.24391]
["bitfinex-derivatives","ETHF0:USTF0",1744747026626,9.1169,1608.0,1607.9,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1744747027018,10.3607,1608.0,1607.9,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744747027625,13.4225,1608.0,1607.9,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744747028118,10.2147,1608.0,1607.9,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744747028323,10.2147,1608.0,1607.9,4.21963]
["bitfinex-derivatives","ETHF0:USTF0",1744747029024,10.2147,1608.0,1607.9,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744747029222,1.24391,1607.8,1607.7,4.47433386]
["bitfinex-derivatives","ETHF0:USTF0",1744747030423,1.24391,1607.8,1607.7,5.71831386]
["bitfinex-derivatives","ETHF0:USTF0",1744747030624,1.24391,1607.8,1607.7,4.47433386]
["bitfinex-derivatives","ETHF0:USTF0",1744747031825,4.01899,1607.9,1607.8,1.24391]
["bitfinex-derivatives","ETHF0:USTF0",1744747032026,1.24391,1607.8,1607.7,8.71645386]
["bitfinex-derivatives","ETHF0:USTF0",1744747032325,1.24391,1607.8,1607.7,4.47433386]
["bitfinex-derivatives","ETHF0:USTF0",1744747034028,1.24391,1607.8,1607.7,5.71831386]
["bitfinex-derivatives","ETHF0:USTF0",1744747034626,1.24391,1607.8,1607.7,4.47433386]
["bitfinex-derivatives","ETHF0:USTF0",1744747035526,1.24391,1607.8,1607.7,5.71831386]
["bitfinex-derivatives","ETHF0:USTF0",1744747036028,1.24391,1607.8,1607.7,4.47433386]
["bitfinex-derivatives","ETHF0:USTF0",1744747037425,1.24391,1607.8,1607.7,5.71831386]
["bitfinex-derivatives","ETHF0:USTF0",1744747039023,1.24391,1607.8,1607.7,4.47433386]
["bitfinex-derivatives","ETHF0:USTF0",1744747040632,4.19611,1607.8,1607.7,4.47433386]
["bitfinex-derivatives","ETHF0:USTF0",1744747040926,4.19611,1607.8,1607.7,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747044027,4.19611,1607.8,1607.7,2.83373386]
["bitfinex-derivatives","ETHF0:USTF0",1744747046433,4.19611,1607.8,1607.7,4.07771386]
["bitfinex-derivatives","ETHF0:USTF0",1744747046828,1.24391,1607.8,1607.7,4.07771386]
["bitfinex-derivatives","ETHF0:USTF0",1744747048229,1.24391,1607.8,1607.7,2.83373386]
["bitfinex-derivatives","ETHF0:USTF0",1744747048423,2.7936,1607.9,1607.8,1.24391]
["bitfinex-derivatives","ETHF0:USTF0",1744747048424,4.45167,1607.9,1607.8,1.24391]
["bitfinex-derivatives","ETHF0:USTF0",1744747048638,4.45163,1607.9,1607.8,1.24391]
["bitfinex-derivatives","ETHF0:USTF0",1744747048937,4.45163,1607.9,1607.8,4.20401]
["bitfinex-derivatives","ETHF0:USTF0",1744747049239,3.2078,1607.9,1607.8,4.20401]
["bitfinex-derivatives","ETHF0:USTF0",1744747049636,1.2438,1608.0,1607.9,1.24383]
["bitfinex-derivatives","ETHF0:USTF0",1744747049929,1.2438,1608.0,1607.9,9.88173]
["bitfinex-derivatives","ETHF0:USTF0",1744747050525,7.15961324,1608.1,1608.0,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1744747050732,7.15961324,1608.1,1608.0,8.51435]
["bitfinex-derivatives","ETHF0:USTF0",1744747051038,8.40336324,1608.1,1608.0,7.2706]
["bitfinex-derivatives","ETHF0:USTF0",1744747051230,8.40336324,1608.1,1608.0,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1744747052538,4.12301324,1608.1,1608.0,5.70475]
["bitfinex-derivatives","ETHF0:USTF0",1744747052834,4.12301324,1608.1,1608.0,11.35125]
["bitfinex-derivatives","ETHF0:USTF0",1744747053430,5.36668324,1608.1,1608.0,11.35125]
["bitfinex-derivatives","ETHF0:USTF0",1744747053630,4.12301324,1608.1,1608.0,11.35125]
["bitfinex-derivatives","ETHF0:USTF0",1744747054238,5.36668324,1608.1,1608.0,11.35125]
["bitfinex-derivatives","ETHF0:USTF0",1744747054438,8.57448324,1608.1,1608.0,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1744747054739,1.24373,1608.1,1608.0,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744747055140,10.15911324,1608.3,1608.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1744747055335,7.33081324,1608.3,1608.2,5.7046]
["bitfinex-derivatives","ETHF0:USTF0",1744747055639,8.57433324,1608.3,1608.2,11.402]
["bitfinex-derivatives","ETHF0:USTF0",1744747056039,8.57433324,1608.3,1608.2,7.3825]
["bitfinex-derivatives","ETHF0:USTF0",1744747056339,8.57433324,1608.3,1608.2,8.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744747056740,8.57433324,1608.3,1608.2,7.3825]
["bitfinex-derivatives","ETHF0:USTF0",1744747057040,8.57433324,1608.3,1608.2,8.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744747057238,7.33081324,1608.3,1608.2,8.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744747057435,4.12301324,1608.3,1608.2,11.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744747057641,4.12301324,1608.3,1608.2,16.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744747058943,4.12301324,1608.3,1608.2,11.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744747059136,4.12301324,1608.3,1608.2,12.34155619]
["bitfinex-derivatives","ETHF0:USTF0",1744747059438,7.4036112,1608.4,1608.3,1.24352]
["bitfinex-derivatives","ETHF0:USTF0",1744747059439,1.24344,1608.4,1608.3,1.24352]
["bitfinex-derivatives","ETHF0:USTF0",1744747059639,1.24344,1608.4,1608.3,4.10162]
["bitfinex-derivatives","ETHF0:USTF0",1744747060143,1.24343,1608.5,1608.4,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1744747060439,1.24343,1608.5,1608.4,11.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744747060842,1.24343,1608.5,1608.4,10.428]
["bitfinex-derivatives","ETHF0:USTF0",1744747061044,4.18693,1608.5,1608.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1744747061243,7.11583,1608.5,1608.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1744747063445,7.11583,1608.5,1608.4,5.70344]
["bitfinex-derivatives","ETHF0:USTF0",1744747064347,7.11583,1608.5,1608.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1744747066153,10.32363,1608.5,1608.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1744747066447,7.11583,1608.5,1608.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1744747066946,10.32363,1608.5,1608.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1744747069452,1.24359,1608.3,1608.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1744747070355,1.24359,1608.3,1608.2,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744747070544,2.7905,1608.4,1608.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1744747070744,1.24352,1608.3,1608.2,5.70353]
["bitfinex-derivatives","ETHF0:USTF0",1744747072646,3.10829,1608.6,1608.3,3.10881]
["bitfinex-derivatives","ETHF0:USTF0",1744747072951,1.24342,1608.5,1608.4,4.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744747073152,1.24342,1608.5,1608.4,10.32187]
["bitfinex-derivatives","ETHF0:USTF0",1744747076153,1.24342,1608.5,1608.4,4.28157]
["bitfinex-derivatives","ETHF0:USTF0",1744747076449,4.09512,1608.5,1608.4,4.28157]
["bitfinex-derivatives","ETHF0:USTF0",1744747078043,4.09512,1608.5,1608.4,7.14197]
["bitfinex-derivatives","ETHF0:USTF0",1744747079258,1.24342,1608.5,1608.4,7.14197]
["bitfinex-derivatives","ETHF0:USTF0",1744747079453,1.24342,1608.5,1608.4,10.10497]
["bitfinex-derivatives","ETHF0:USTF0",1744747081754,1.24336,1608.5,1608.4,10.10499]
["bitfinex-derivatives","ETHF0:USTF0",1744747081954,1.24336,1608.5,1608.4,8.8616]
["bitfinex-derivatives","ETHF0:USTF0",1744747082752,1.24336,1608.5,1608.2,10.77678]
["bitfinex-derivatives","ETHF0:USTF0",1744747082953,1.24352,1608.3,1608.2,8.49774]
["bitfinex-derivatives","ETHF0:USTF0",1744747084449,1.24352,1608.3,1608.2,7.4437]
["bitfinex-derivatives","ETHF0:USTF0",1744747084657,4.01342,1608.3,1608.2,7.4437]
["bitfinex-derivatives","ETHF0:USTF0",1744747084849,4.01342,1608.3,1608.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1744747085461,6.31588,1608.7,1608.5,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1744747085654,1.24339,1608.5,1608.4,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1744747085849,14.76088,1608.7,1608.4,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1744747086050,1.24339,1608.5,1608.4,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1744747086253,8.9029,1608.7,1608.4,7.56354]
["bitfinex-derivatives","ETHF0:USTF0",1744747086456,1.24335,1608.6,1608.5,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1744747086658,1.24335,1608.6,1608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744747086957,3.99325,1608.6,1608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744747087760,3.99325,1608.6,1608.5,42.04336]
["bitfinex-derivatives","ETHF0:USTF0",1744747088259,3.99325,1608.6,1608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744747089658,1.24336,1608.5,1608.4,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744747089850,4.17356,1608.5,1608.4,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744747090658,4.17356,1608.5,1608.4,5.69844]
["bitfinex-derivatives","ETHF0:USTF0",1744747090859,4.17356,1608.5,1608.4,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744747091767,4.17356,1608.5,1608.4,5.69844]
["bitfinex-derivatives","ETHF0:USTF0",1744747092260,1.24336,1608.5,1608.4,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744747092459,1.24336,1608.5,1608.4,8.59154]
["bitfinex-derivatives","ETHF0:USTF0",1744747092659,1.24335,1608.6,1608.5,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1744747092862,1.24336,1608.5,1608.4,8.59149]
["bitfinex-derivatives","ETHF0:USTF0",1744747094065,1.24336,1608.5,1608.4,7.3481]
["bitfinex-derivatives","ETHF0:USTF0",1744747094361,1.24336,1608.5,1608.4,8.59154]
["bitfinex-derivatives","ETHF0:USTF0",1744747094764,1.24336,1608.5,1608.4,7.3481]
["bitfinex-derivatives","ETHF0:USTF0",1744747095165,1.24336,1608.5,1608.4,8.59154]
["bitfinex-derivatives","ETHF0:USTF0",1744747095564,1.24336,1608.5,1608.4,7.3481]
["bitfinex-derivatives","ETHF0:USTF0",1744747100168,1.24336,1608.5,1608.4,8.59154]
["bitfinex-derivatives","ETHF0:USTF0",1744747100563,1.24336,1608.5,1608.4,7.3481]
["bitfinex-derivatives","ETHF0:USTF0",1744747102766,4.11566,1608.5,1608.4,10.0807]
["bitfinex-derivatives","ETHF0:USTF0",1744747105066,7.32346,1608.5,1608.4,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744747106662,4.11566,1608.5,1608.4,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744747107070,1.24344,1608.4,1608.3,43.542]
["bitfinex-derivatives","ETHF0:USTF0",1744747107973,9.51794,1608.4,1608.3,43.542]
["bitfinex-derivatives","ETHF0:USTF0",1744747108971,9.51794,1608.4,1608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744747115469,13.64095324,1608.4,1608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744747116374,1.2436,1608.2,1608.1,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1744747116877,1.2436,1608.2,1608.1,43.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744747117078,3.9422,1608.2,1608.1,43.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744747117664,1.24375,1608.0,1607.9,8.27799295]
["bitfinex-derivatives","ETHF0:USTF0",1744747118271,8.94235,1608.0,1607.9,8.27799295]
["bitfinex-derivatives","ETHF0:USTF0",1744747119072,3.94235,1608.0,1607.9,8.27799295]
["bitfinex-derivatives","ETHF0:USTF0",1744747119780,1.24375,1608.0,1607.9,10.96079295]
["bitfinex-derivatives","ETHF0:USTF0",1744747120076,1.24375,1608.0,1607.9,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744747120481,7.12575,1608.0,1607.9,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744747120780,10.05795,1608.0,1607.9,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744747121981,1.24383,1607.9,1607.8,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1744747122174,4.11153,1607.9,1607.8,10.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744747123382,1.24383,1607.9,1607.8,10.0992]
["bitfinex-derivatives","ETHF0:USTF0",1744747124194,4.11153,1607.9,1607.8,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1744747124685,1.24391,1607.8,1607.7,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747124884,4.11161,1607.8,1607.7,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747129194,4.11161,1607.8,1607.7,1.57693386]
["bitfinex-derivatives","ETHF0:USTF0",1744747130392,1.24391,1607.8,1607.7,1.57693386]
["bitfinex-derivatives","ETHF0:USTF0",1744747130696,1.24391,1607.8,1607.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744747130905,3.2078,1607.9,1607.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744747131197,1.24391,1607.8,1607.7,42.33570001]
["bitfinex-derivatives","ETHF0:USTF0",1744747131596,1.24391,1607.8,1607.7,45.21598001]
["bitfinex-derivatives","ETHF0:USTF0",1744747131893,1.24391,1607.8,1607.7,43.97200001]
["bitfinex-derivatives","ETHF0:USTF0",1744747132095,1.24391,1607.8,1607.7,45.21595001]
["bitfinex-derivatives","ETHF0:USTF0",1744747132394,0.00933385,1607.9,1607.7,43.97200001]
["bitfinex-derivatives","ETHF0:USTF0",1744747132598,1.25316385,1607.9,1607.8,3.1011]
["bitfinex-derivatives","ETHF0:USTF0",1744747132989,0.00933385,1607.9,1607.8,4.34501]
["bitfinex-derivatives","ETHF0:USTF0",1744747133502,0.00933385,1607.9,1607.8,7.55281]
["bitfinex-derivatives","ETHF0:USTF0",1744747133695,1.25316385,1607.9,1607.8,4.34501]
["bitfinex-derivatives","ETHF0:USTF0",1744747133999,1.25316385,1607.9,1607.8,45.14501]
["bitfinex-derivatives","ETHF0:USTF0",1744747134899,1.25316385,1607.9,1607.8,53.35281]
["bitfinex-derivatives","ETHF0:USTF0",1744747134900,0.00933385,1607.9,1607.8,53.35281]
["bitfinex-derivatives","ETHF0:USTF0",1744747135599,1.25316385,1607.9,1607.8,53.35281]
["bitfinex-derivatives","ETHF0:USTF0",1744747136301,1.25316385,1607.9,1607.8,45.14501]
["bitfinex-derivatives","ETHF0:USTF0",1744747138002,0.00933385,1607.9,1607.8,45.14501]
["bitfinex-derivatives","ETHF0:USTF0",1744747138201,0.00933385,1607.9,1607.8,48.35281]
["bitfinex-derivatives","ETHF0:USTF0",1744747138502,0.00933385,1607.9,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744747138701,1.24391,1607.8,1607.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744747138902,5.86561,1607.8,1607.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744747139103,5.86561,1607.8,1607.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744747140408,1.24391,1607.8,1607.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744747140895,1.24391,1607.8,1607.7,43.89050001]
["bitfinex-derivatives","ETHF0:USTF0",1744747141097,1.24391,1607.8,1607.7,45.38260001]
["bitfinex-derivatives","ETHF0:USTF0",1744747141699,1.24391,1607.8,1607.7,46.62658001]
["bitfinex-derivatives","ETHF0:USTF0",1744747141893,1.25321385,1607.9,1607.8,1.24391]
["bitfinex-derivatives","ETHF0:USTF0",1744747142105,1.25321385,1607.9,1607.8,2.96781]
["bitfinex-derivatives","ETHF0:USTF0",1744747142306,1.25321385,1607.9,1607.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744747143108,2.69801385,1607.9,1607.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744747143911,1.24391,1607.8,1607.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744747144200,1.24391,1607.8,1607.7,42.52490001]
["bitfinex-derivatives","ETHF0:USTF0",1744747144511,0.00933385,1607.9,1607.7,42.52490001]
["bitfinex-derivatives","ETHF0:USTF0",1744747144702,1.25316385,1607.9,1607.8,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1744747144901,1.25316385,1607.9,1607.8,9.1866]
["bitfinex-derivatives","ETHF0:USTF0",1744747145307,1.25316385,1607.9,1607.8,10.43051]
["bitfinex-derivatives","ETHF0:USTF0",1744747145509,1.25316385,1607.9,1607.8,9.1866]
["bitfinex-derivatives","ETHF0:USTF0",1744747145699,4.46096385,1607.9,1607.8,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744747146006,1.24391,1607.8,1607.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744747146210,2.87681,1607.8,1607.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1744747146503,7.87681,1607.8,1607.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744747147605,2.87681,1607.8,1607.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744747149009,7.87681,1607.8,1607.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744747149903,1.25321385,1607.9,1607.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744747150103,1.25320385,1607.9,1607.7,5.85893001]
["bitfinex-derivatives","ETHF0:USTF0",1744747150303,1.25320385,1607.9,1607.8,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1744747152011,7.41337505,1607.9,1607.8,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1744747152714,7.41337505,1607.9,1607.8,42.5381]
["bitfinex-derivatives","ETHF0:USTF0",1744747155218,6.1601712,1607.9,1607.8,51.98981]
["bitfinex-derivatives","ETHF0:USTF0",1744747155415,0.92903295,1608.1,1608.0,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1744747155609,0.92903295,1608.1,1608.0,9.45155]
["bitfinex-derivatives","ETHF0:USTF0",1744747155811,5.37508551,1608.4,1608.3,1.24352]
["bitfinex-derivatives","ETHF0:USTF0",1744747156017,5.37508551,1608.4,1608.3,45.247]
["bitfinex-derivatives","ETHF0:USTF0",1744747156419,5.37508551,1608.4,1608.3,48.4809]
["bitfinex-derivatives","ETHF0:USTF0",1744747157119,5.37508551,1608.4,1608.3,42.5347]
["bitfinex-derivatives","ETHF0:USTF0",1744747157317,8.52178551,1608.4,1608.3,42.5347]
["bitfinex-derivatives","ETHF0:USTF0",1744747157620,8.52178551,1608.4,1608.3,46.9817]
["bitfinex-derivatives","ETHF0:USTF0",1744747158221,8.52178551,1608.4,1608.3,42.5347]
["bitfinex-derivatives","ETHF0:USTF0",1744747158421,8.52178551,1608.4,1608.3,46.9817]
["bitfinex-derivatives","ETHF0:USTF0",1744747158721,8.52178551,1608.4,1608.3,42.5347]
["bitfinex-derivatives","ETHF0:USTF0",1744747158921,5.37508551,1608.4,1608.3,46.9817]
["bitfinex-derivatives","ETHF0:USTF0",1744747159226,4.13161551,1608.9,1608.4,3.10861]
["bitfinex-derivatives","ETHF0:USTF0",1744747159516,1.24321,1608.8,1608.6,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1744747159718,1.24329,1608.6,1608.5,1.45263386]
["bitfinex-derivatives","ETHF0:USTF0",1744747159918,1.24329,1608.6,1608.5,6.05083386]
["bitfinex-derivatives","ETHF0:USTF0",1744747160315,1.24329,1608.6,1608.5,1.60383386]
["bitfinex-derivatives","ETHF0:USTF0",1744747160524,3.98369,1608.6,1608.5,4.45633386]
["bitfinex-derivatives","ETHF0:USTF0",1744747161214,7.19149,1608.6,1608.5,4.45633386]
["bitfinex-derivatives","ETHF0:USTF0",1744747161415,12.19149,1608.6,1608.5,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747162416,3.98369,1608.6,1608.5,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747162823,3.98369,1608.6,1608.5,1.63013386]
["bitfinex-derivatives","ETHF0:USTF0",1744747163015,2.7404,1608.6,1608.5,2.87349386]
["bitfinex-derivatives","ETHF0:USTF0",1744747163220,3.98369,1608.6,1608.5,1.63013386]
["bitfinex-derivatives","ETHF0:USTF0",1744747164320,7.19149,1608.6,1608.5,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747164520,12.19149,1608.6,1608.5,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747165319,7.19149,1608.6,1608.5,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747166621,12.19149,1608.6,1608.5,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747166824,12.19149,1608.6,1608.5,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747168418,1.24375,1608.0,1607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744747169226,2.93055,1608.0,1607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744747169821,6.13835,1608.0,1607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744747170022,2.93055,1608.0,1607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744747170424,1.1995,1608.1,1608.0,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1744747170623,2.44317,1608.1,1608.0,6.1667]
["bitfinex-derivatives","ETHF0:USTF0",1744747171730,2.44317,1608.1,1608.0,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744747173234,4.37635,1608.3,1608.0,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744747173426,1.24367,1608.1,1608.0,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1744747173624,1.24367,1608.1,1608.0,7.4306]
["bitfinex-derivatives","ETHF0:USTF0",1744747174433,1.24367,1608.1,1608.0,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744747174832,1.24375,1608.0,1607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744747175033,3.68605,1608.0,1607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744747175736,6.89385,1608.0,1607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744747175935,1.24383,1607.9,1607.8,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747176134,2.82573,1607.9,1607.8,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747176435,2.82573,1607.9,1607.8,40.80933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747176629,7.82573,1607.9,1607.8,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747176823,1.24406,1607.6,1607.5,12.43730422]
["bitfinex-derivatives","ETHF0:USTF0",1744747177028,4.45186,1607.6,1607.5,7.59150103]
["bitfinex-derivatives","ETHF0:USTF0",1744747177228,9.45186,1607.6,1607.5,7.59150103]
["bitfinex-derivatives","ETHF0:USTF0",1744747177632,11.99776,1607.6,1607.5,1.51262103]
["bitfinex-derivatives","ETHF0:USTF0",1744747177834,1.24414,1607.5,1607.4,14.52271202]
["bitfinex-derivatives","ETHF0:USTF0",1744747178333,7.88744,1607.5,1607.4,13.07341202]
["bitfinex-derivatives","ETHF0:USTF0",1744747178837,2.88744,1607.5,1607.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747179135,1.24414,1607.5,1607.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747179736,1.24414,1607.5,1607.4,1.59553386]
["bitfinex-derivatives","ETHF0:USTF0",1744747179932,1.25334386,1607.7,1607.4,6.59553386]
["bitfinex-derivatives","ETHF0:USTF0",1744747180229,1.24414,1607.5,1607.4,1.59553386]
["bitfinex-derivatives","ETHF0:USTF0",1744747181625,1.1984,1607.6,1607.4,1.59553386]
["bitfinex-derivatives","ETHF0:USTF0",1744747181823,2.44253,1607.6,1607.5,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744747182231,2.44253,1607.6,1607.5,6.0592]
["bitfinex-derivatives","ETHF0:USTF0",1744747182443,1.25334386,1607.7,1607.5,7.30334]
["bitfinex-derivatives","ETHF0:USTF0",1744747182632,1.24406,1607.6,1607.5,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744747184633,1.24414,1607.5,1607.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747185332,2.50874,1607.5,1607.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747185527,1.24414,1607.5,1607.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747185733,1.24414,1607.5,1607.4,1.19593386]
["bitfinex-derivatives","ETHF0:USTF0",1744747186939,3.21713386,1607.7,1607.4,2.44011386]
["bitfinex-derivatives","ETHF0:USTF0",1744747187141,1.24414,1607.5,1607.4,2.44011386]
["bitfinex-derivatives","ETHF0:USTF0",1744747187328,1.24414,1607.5,1607.4,5.64093386]
["bitfinex-derivatives","ETHF0:USTF0",1744747187532,1.24414,1607.5,1607.4,6.88515386]
["bitfinex-derivatives","ETHF0:USTF0",1744747187732,3.21713386,1607.7,1607.4,10.64093386]
["bitfinex-derivatives","ETHF0:USTF0",1744747187928,1.24414,1607.5,1607.4,5.64093386]
["bitfinex-derivatives","ETHF0:USTF0",1744747188137,1.24414,1607.5,1607.4,6.88515386]
["bitfinex-derivatives","ETHF0:USTF0",1744747188541,1.24412,1607.6,1607.5,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1744747188741,1.24414,1607.5,1607.4,6.88508386]
["bitfinex-derivatives","ETHF0:USTF0",1744747188943,1.24414,1607.5,1607.4,5.64093386]
["bitfinex-derivatives","ETHF0:USTF0",1744747189140,1.24414,1607.5,1607.4,1.19593386]
["bitfinex-derivatives","ETHF0:USTF0",1744747189448,0.00933386,1607.7,1607.6,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1744747189946,1.24408,1607.6,1607.5,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1744747190346,1.24414,1607.5,1607.4,6.88507386]
["bitfinex-derivatives","ETHF0:USTF0",1744747190843,1.24414,1607.5,1607.4,5.64093386]
["bitfinex-derivatives","ETHF0:USTF0",1744747191236,1.24414,1607.5,1607.4,4.45433386]
["bitfinex-derivatives","ETHF0:USTF0",1744747191443,1.24414,1607.5,1607.4,5.69855386]
["bitfinex-derivatives","ETHF0:USTF0",1744747191838,1.24414,1607.5,1607.4,4.45433386]
["bitfinex-derivatives","ETHF0:USTF0",1744747192037,1.24414,1607.5,1607.4,5.69855386]
["bitfinex-derivatives","ETHF0:USTF0",1744747192437,1.24414,1607.5,1607.4,4.45433386]
["bitfinex-derivatives","ETHF0:USTF0",1744747192631,1.24414,1607.5,1607.4,5.69855386]
["bitfinex-derivatives","ETHF0:USTF0",1744747192841,1.24414,1607.5,1607.4,4.45433386]
["bitfinex-derivatives","ETHF0:USTF0",1744747193039,1.24414,1607.5,1607.4,5.69855386]
["bitfinex-derivatives","ETHF0:USTF0",1744747193239,0.00933386,1607.7,1607.6,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1744747193741,0.00933386,1607.7,1607.5,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1744747194044,1.25339386,1607.7,1607.6,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1744747194250,3.21713386,1607.7,1607.4,4.45433386]
["bitfinex-derivatives","ETHF0:USTF0",1744747194545,1.24414,1607.5,1607.4,4.45433386]
["bitfinex-derivatives","ETHF0:USTF0",1744747195140,1.24414,1607.5,1607.4,5.69855386]
["bitfinex-derivatives","ETHF0:USTF0",1744747195343,1.24411,1607.6,1607.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1744747196047,2.39878386,1607.7,1607.6,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1744747196244,0.00933386,1607.7,1607.4,7.56486386]
["bitfinex-derivatives","ETHF0:USTF0",1744747196444,1.25338386,1607.7,1607.6,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1744747196642,1.25334386,1607.7,1607.6,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1744747196845,0.00933386,1607.7,1607.4,7.56486386]
["bitfinex-derivatives","ETHF0:USTF0",1744747197038,0.00933386,1607.7,1607.6,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1744747197349,1.24409,1607.6,1607.5,1.24407]
["bitfinex-derivatives","ETHF0:USTF0",1744747197646,1.25338386,1607.7,1607.6,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1744747198250,1.25334386,1607.7,1607.6,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1744747198440,1.24406,1607.6,1607.5,2.46948]
["bitfinex-derivatives","ETHF0:USTF0",1744747198953,1.24414,1607.5,1607.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747199147,2.88774,1607.5,1607.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747199446,1.24409,1607.6,1607.5,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1744747199646,1.24414,1607.5,1607.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747199950,10.61824,1607.5,1607.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747200251,4.05404,1607.5,1607.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747200951,9.05404,1607.5,1607.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747201955,4.05404,1607.5,1607.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747202352,9.05404,1607.5,1607.4,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747202548,9.05404,1607.5,1607.4,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747203247,4.05404,1607.5,1607.4,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747204551,9.05404,1607.5,1607.4,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747206250,4.05404,1607.5,1607.4,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747207856,9.05404,1607.5,1607.4,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747208154,13.49904,1607.5,1607.4,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747208352,8.49904,1607.5,1607.4,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747209059,4.05404,1607.5,1607.4,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747214157,4.05404,1607.5,1607.4,1.66390386]
["bitfinex-derivatives","ETHF0:USTF0",1744747214363,3.2078,1607.6,1607.4,1.66390386]
["bitfinex-derivatives","ETHF0:USTF0",1744747214563,1.24414,1607.5,1607.4,2.90812386]
["bitfinex-derivatives","ETHF0:USTF0",1744747214765,4.4519,1607.6,1607.5,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1744747215064,4.4519,1607.6,1607.5,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744747215865,1.2441,1607.6,1607.5,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1744747216456,1.2441,1607.6,1607.5,7.35304]
["bitfinex-derivatives","ETHF0:USTF0",1744747216764,1.2441,1607.6,1607.5,12.35304]
["bitfinex-derivatives","ETHF0:USTF0",1744747217366,0.00933386,1607.7,1607.5,12.35297]
["bitfinex-derivatives","ETHF0:USTF0",1744747217663,1.25331386,1607.7,1607.6,2.97876]
["bitfinex-derivatives","ETHF0:USTF0",1744747217861,1.25331386,1607.7,1607.6,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1744747220665,1.24406,1607.6,1607.5,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744747220862,2.36856,1607.6,1607.5,6.1311]
["bitfinex-derivatives","ETHF0:USTF0",1744747221260,5.57636,1607.6,1607.5,6.1311]
["bitfinex-derivatives","ETHF0:USTF0",1744747221565,6.74786,1607.6,1607.5,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744747222063,6.74786,1607.6,1607.4,1.68610386]
["bitfinex-derivatives","ETHF0:USTF0",1744747222064,1.24414,1607.5,1607.4,1.68610386]
["bitfinex-derivatives","ETHF0:USTF0",1744747222265,2.96854,1607.5,1607.4,1.68610386]
["bitfinex-derivatives","ETHF0:USTF0",1744747222662,1.24414,1607.5,1607.4,1.68610386]
["bitfinex-derivatives","ETHF0:USTF0",1744747222866,1.24414,1607.5,1607.4,2.93032386]
["bitfinex-derivatives","ETHF0:USTF0",1744747223066,1.24414,1607.5,1607.4,4.11302386]
["bitfinex-derivatives","ETHF0:USTF0",1744747223367,1.24406,1607.6,1607.4,4.11302386]
["bitfinex-derivatives","ETHF0:USTF0",1744747223564,1.24413,1607.6,1607.5,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744747224065,1.24413,1607.6,1607.5,2.87794]
["bitfinex-derivatives","ETHF0:USTF0",1744747224264,1.24413,1607.6,1607.5,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744747225767,1.24406,1607.6,1607.5,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744747226266,1.24406,1607.6,1607.5,2.87794]
["bitfinex-derivatives","ETHF0:USTF0",1744747228762,0.00933386,1607.7,1607.6,1.24406]
["bitfinex-derivatives","ETHF0:USTF0",1744747228965,0.00933386,1607.7,1607.6,11.67566]
["bitfinex-derivatives","ETHF0:USTF0",1744747229165,0.00933386,1607.7,1607.6,16.67566]
["bitfinex-derivatives","ETHF0:USTF0",1744747234463,0.00933386,1607.7,1607.6,11.67566]
["bitfinex-derivatives","ETHF0:USTF0",1744747235670,4.11321,1608.1,1608.0,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1744747235872,1.2153,1608.2,1608.1,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1744747236068,1.1389,1608.3,1608.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1744747236266,1.1389,1608.3,1608.2,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1744747236462,8.92751551,1608.4,1608.3,1.24352]
["bitfinex-derivatives","ETHF0:USTF0",1744747236463,4.13161551,1608.4,1608.3,1.24352]
["bitfinex-derivatives","ETHF0:USTF0",1744747236666,4.13161551,1608.4,1608.3,5.19912]
["bitfinex-derivatives","ETHF0:USTF0",1744747237271,4.13161551,1608.4,1608.3,45.99912]
["bitfinex-derivatives","ETHF0:USTF0",1744747238473,5.37505551,1608.4,1608.3,44.7556]
["bitfinex-derivatives","ETHF0:USTF0",1744747238872,5.37505551,1608.4,1608.3,45.99912]
["bitfinex-derivatives","ETHF0:USTF0",1744747239272,1.24344,1608.4,1608.3,45.99912]
["bitfinex-derivatives","ETHF0:USTF0",1744747240971,1.24344,1608.4,1608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744747241173,1.24375,1608.0,1607.9,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744747241371,1.24375,1608.0,1607.9,6.1669]
["bitfinex-derivatives","ETHF0:USTF0",1744747241869,1.24375,1608.0,1607.9,46.9669]
["bitfinex-derivatives","ETHF0:USTF0",1744747242172,2.45845,1608.0,1607.9,46.9669]
["bitfinex-derivatives","ETHF0:USTF0",1744747242675,2.45845,1608.0,1607.9,48.21073]
["bitfinex-derivatives","ETHF0:USTF0",1744747243377,1.24375,1608.0,1607.9,48.21073]
["bitfinex-derivatives","ETHF0:USTF0",1744747246175,2.43265,1608.0,1607.9,48.21073]
["bitfinex-derivatives","ETHF0:USTF0",1744747248370,1.1889,1608.0,1607.9,48.21073]
["bitfinex-derivatives","ETHF0:USTF0",1744747248578,1.24363,1608.3,1608.2,1.24352]
["bitfinex-derivatives","ETHF0:USTF0",1744747248776,1.24363,1608.3,1608.2,5.68752]
["bitfinex-derivatives","ETHF0:USTF0",1744747249278,1.24363,1608.3,1608.2,7.26082]
["bitfinex-derivatives","ETHF0:USTF0",1744747249481,1.24363,1608.3,1608.2,48.06082]
["bitfinex-derivatives","ETHF0:USTF0",1744747250081,1.24363,1608.3,1608.2,46.8173]
["bitfinex-derivatives","ETHF0:USTF0",1744747250279,2.84963,1608.3,1608.2,48.0609]
["bitfinex-derivatives","ETHF0:USTF0",1744747250476,2.84963,1608.3,1608.2,46.8173]
["bitfinex-derivatives","ETHF0:USTF0",1744747250979,2.84963,1608.3,1608.2,45.244]
["bitfinex-derivatives","ETHF0:USTF0",1744747251370,7.84963,1608.3,1608.2,45.244]
["bitfinex-derivatives","ETHF0:USTF0",1744747252283,7.84963,1608.3,1608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744747257490,1.24375,1608.0,1607.9,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744747257883,5.30265,1608.0,1607.9,45.244]
["bitfinex-derivatives","ETHF0:USTF0",1744747259092,5.30265,1608.0,1607.9,46.8945]
["bitfinex-derivatives","ETHF0:USTF0",1744747259794,5.30265,1608.0,1607.9,42.4505]
["bitfinex-derivatives","ETHF0:USTF0",1744747259988,5.30265,1608.0,1607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744747260988,3.59155,1608.0,1607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744747261193,1.24375,1608.0,1607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744747261492,1.24375,1608.0,1607.9,42.04383]
["bitfinex-derivatives","ETHF0:USTF0",1744747261787,2.35261,1608.2,1608.0,3.10937]
["bitfinex-derivatives","ETHF0:USTF0",1744747262092,1.24353,1608.3,1608.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1744747262491,1.24353,1608.3,1608.2,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744747262792,1.24353,1608.3,1608.2,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744747263387,1.24353,1608.3,1608.2,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744747263585,2.35248,1608.4,1608.2,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744747263783,1.24344,1608.4,1608.3,10.56048]
["bitfinex-derivatives","ETHF0:USTF0",1744747264693,4.14094937,1608.5,1608.4,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1744747264894,4.14094937,1608.5,1608.4,5.24804]
["bitfinex-derivatives","ETHF0:USTF0",1744747265094,4.14094937,1608.5,1608.4,10.24804]
["bitfinex-derivatives","ETHF0:USTF0",1744747265796,5.38430937,1608.5,1608.4,10.24804]
["bitfinex-derivatives","ETHF0:USTF0",1744747266094,1.25269386,1608.5,1608.4,10.24804]
["bitfinex-derivatives","ETHF0:USTF0",1744747266282,0.00933386,1608.5,1608.4,10.24804]
["bitfinex-derivatives","ETHF0:USTF0",1744747266485,1.24344,1608.4,1608.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747266784,3.47654,1608.4,1608.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747267088,5.07414,1608.4,1608.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747267481,10.07414,1608.4,1608.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747267994,5.07414,1608.4,1608.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747269587,5.07414,1608.4,1608.3,4.45133386]
["bitfinex-derivatives","ETHF0:USTF0",1744747270081,1.25273386,1608.5,1608.4,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1744747270291,0.00933386,1608.5,1608.4,2.84564]
["bitfinex-derivatives","ETHF0:USTF0",1744747270486,1.25269386,1608.5,1608.4,4.05514]
["bitfinex-derivatives","ETHF0:USTF0",1744747270891,0.00933386,1608.5,1608.4,4.05514]
["bitfinex-derivatives","ETHF0:USTF0",1744747271194,0.00933386,1608.5,1608.4,9.05514]
["bitfinex-derivatives","ETHF0:USTF0",1744747272794,1.25269386,1608.5,1608.4,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1744747274191,1.25269386,1608.5,1608.4,4.05514]
["bitfinex-derivatives","ETHF0:USTF0",1744747274793,0.00933386,1608.5,1608.4,4.05514]
["bitfinex-derivatives","ETHF0:USTF0",1744747275301,1e-08,1608.5,1608.4,9.05514]
["bitfinex-derivatives","ETHF0:USTF0",1744747277999,1e-08,1608.5,1608.4,4.05514]
["bitfinex-derivatives","ETHF0:USTF0",1744747286801,1.24336001,1608.5,1608.4,2.84564]
["bitfinex-derivatives","ETHF0:USTF0",1744747287403,3.55206001,1608.5,1608.4,2.84564]
["bitfinex-derivatives","ETHF0:USTF0",1744747288007,5.13346001,1608.5,1608.4,2.84564]
["bitfinex-derivatives","ETHF0:USTF0",1744747289210,2.30870001,1608.5,1608.4,2.84564]
["bitfinex-derivatives","ETHF0:USTF0",1744747289507,3.55206001,1608.5,1608.4,2.84564]
["bitfinex-derivatives","ETHF0:USTF0",1744747289905,2.30870001,1608.5,1608.4,2.84564]
["bitfinex-derivatives","ETHF0:USTF0",1744747290104,1.18930001,1608.5,1608.4,2.84564]
["bitfinex-derivatives","ETHF0:USTF0",1744747290505,1e-08,1608.5,1608.4,2.84564]
["bitfinex-derivatives","ETHF0:USTF0",1744747290705,1e-08,1608.5,1608.4,4.00614]
["bitfinex-derivatives","ETHF0:USTF0",1744747293016,1.24336001,1608.5,1608.4,4.00614]
["bitfinex-derivatives","ETHF0:USTF0",1744747293317,1.24336001,1608.5,1608.4,2.84564]
["bitfinex-derivatives","ETHF0:USTF0",1744747294018,1e-08,1608.5,1608.4,2.84564]
["bitfinex-derivatives","ETHF0:USTF0",1744747294716,1.59700001,1608.5,1608.4,2.84564]
["bitfinex-derivatives","ETHF0:USTF0",1744747295923,2.84036001,1608.5,1608.4,2.84564]
["bitfinex-derivatives","ETHF0:USTF0",1744747296625,2.84036001,1608.5,1608.4,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1744747297820,1.24336001,1608.5,1608.4,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1744747298121,1.73120001,1608.5,1608.4,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1744747298428,2.97456001,1608.5,1608.4,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1744747299530,2.97456001,1608.5,1608.4,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1744747299830,1.73120001,1608.5,1608.4,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1744747300021,1e-08,1608.5,1608.4,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1744747300523,1e-08,1608.5,1608.4,3.94104]
["bitfinex-derivatives","ETHF0:USTF0",1744747301525,1e-08,1608.5,1608.4,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1744747303326,1.24336001,1608.5,1608.4,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1744747303731,1.71740001,1608.5,1608.4,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1744747305431,2.96076001,1608.5,1608.4,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1744747306230,2.96076001,1608.5,1608.4,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1744747309328,1.24344,1608.4,1608.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747309532,4.09534,1608.4,1608.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747309731,9.09534,1608.4,1608.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747311531,7.8519,1608.4,1608.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744747311730,1.24367,1608.1,1608.0,8.27949992]
["bitfinex-derivatives","ETHF0:USTF0",1744747312733,1.24367,1608.1,1608.0,9.52324992]
["bitfinex-derivatives","ETHF0:USTF0",1744747313429,1.24367,1608.1,1608.0,8.27949992]
["bitfinex-derivatives","ETHF0:USTF0",1744747313933,1.24367,1608.1,1608.0,9.52324992]
["bitfinex-derivatives","ETHF0:USTF0",1744747314735,1.24367,1608.1,1608.0,8.27949992]
["bitfinex-derivatives","ETHF0:USTF0",1744747314934,2.44717,1608.1,1608.0,8.27949992]
["bitfinex-derivatives","ETHF0:USTF0",1744747315234,2.44717,1608.1,1608.0,9.52324992]
["bitfinex-derivatives","ETHF0:USTF0",1744747315836,2.44717,1608.1,1608.0,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1744747317440,1.2035,1608.1,1608.0,2.97605]
["bitfinex-derivatives","ETHF0:USTF0",1744747317630,2.42228,1608.3,1608.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1744747317827,3.58738,1608.3,1608.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1744747318026,5.21678,1608.3,1608.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1744747318236,5.21672,1608.3,1608.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1744747318433,2.3438,1608.3,1608.2,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1744747318632,1.1651,1608.3,1608.2,5.6846]
["bitfinex-derivatives","ETHF0:USTF0",1744747318942,1.1651,1608.3,1608.2,7.4169]
["bitfinex-derivatives","ETHF0:USTF0",1744747319634,2.40862,1608.3,1608.2,7.4169]
["bitfinex-derivatives","ETHF0:USTF0",1744747324135,1.1651,1608.3,1608.2,7.4169]
["bitfinex-derivatives","ETHF0:USTF0",1744747325244,1.24345,1608.4,1608.3,1.24352]
["bitfinex-derivatives","ETHF0:USTF0",1744747325442,5.24413001,1608.5,1608.4,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1744747327044,5.24413001,1608.5,1608.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744747327545,1.24352,1608.3,1608.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744747328039,2.88902,1608.3,1608.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744747328442,2.88902,1608.3,1608.2,5.6846]
["bitfinex-derivatives","ETHF0:USTF0",1744747328642,2.88902,1608.3,1608.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744747329843,7.88902,1608.3,1608.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744747330148,1.24367,1608.1,1608.0,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1744747330539,1.24367,1608.1,1608.0,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1744747330742,1.6543,1608.1,1608.0,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1744747330945,1.24341001,1608.5,1608.0,12.31578]
["bitfinex-derivatives","ETHF0:USTF0",1744747331241,1e-08,1608.5,1608.4,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1744747331441,1e-08,1608.5,1608.4,9.83094]
["bitfinex-derivatives","ETHF0:USTF0",1744747333446,1e-08,1608.5,1608.4,8.58064]
["bitfinex-derivatives","ETHF0:USTF0",1744747333647,1e-08,1608.5,1608.4,9.76214]
["bitfinex-derivatives","ETHF0:USTF0",1744747333848,1.24336001,1608.5,1608.4,9.76214]
["bitfinex-derivatives","ETHF0:USTF0",1744747334048,1e-08,1608.5,1608.4,9.76214]
["bitfinex-derivatives","ETHF0:USTF0",1744747337646,1.24336001,1608.5,1608.4,9.76214]
["bitfinex-derivatives","ETHF0:USTF0",1744747338049,1e-08,1608.5,1608.4,9.76214]
["bitfinex-derivatives","ETHF0:USTF0",1744747342951,1e-08,1608.5,1608.4,12.96994]
["bitfinex-derivatives","ETHF0:USTF0",1744747345254,1.24336001,1608.5,1608.4,7.34054]
["bitfinex-derivatives","ETHF0:USTF0",1744747345657,1e-08,1608.5,1608.4,7.34054]
["bitfinex-derivatives","ETHF0:USTF0",1744747345856,1.24336001,1608.5,1608.4,10.54834]
["bitfinex-derivatives","ETHF0:USTF0",1744747346048,1e-08,1608.5,1608.4,7.34054]
["bitfinex-derivatives","ETHF0:USTF0",1744747346347,1e-08,1608.5,1608.4,10.54834]
["bitfinex-derivatives","ETHF0:USTF0",1744747366066,1e-08,1608.5,1608.4,18.82783992]
["bitfinex-derivatives","ETHF0:USTF0",1744747369161,1e-08,1608.5,1608.4,27.43728844]
["bitfinex-derivatives","ETHF0:USTF0",1744747372774,1e-08,1608.5,1608.4,39.84607086]
["bitfinex-derivatives","ETHF0:USTF0",1744747375771,2.81069551,1609.2,1609.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744747375970,3.12271551,1609.2,1609.1,8.8847]
["bitfinex-derivatives","ETHF0:USTF0",1744747376170,3.12271551,1609.2,1609.1,51.3594]
["bitfinex-derivatives","ETHF0:USTF0",1744747377880,1.49821551,1609.2,1609.1,51.3594]
["bitfinex-derivatives","ETHF0:USTF0",1744747378075,6.19310863,1609.3,1609.2,1.24282]
["bitfinex-derivatives","ETHF0:USTF0",1744747378383,7.85530863,1609.3,1609.2,2.96932]
["bitfinex-derivatives","ETHF0:USTF0",1744747378883,10.24570863,1609.3,1609.2,2.96932]
["bitfinex-derivatives","ETHF0:USTF0",1744747379578,10.24570863,1609.3,1609.2,43.76932]
["bitfinex-derivatives","ETHF0:USTF0",1744747380182,10.24570863,1609.3,1609.2,42.04282]
["bitfinex-derivatives","ETHF0:USTF0",1744747380482,11.48845863,1609.3,1609.2,42.04282]
["bitfinex-derivatives","ETHF0:USTF0",1744747380681,16.48845863,1609.3,1609.2,42.04282]
["bitfinex-derivatives","ETHF0:USTF0",1744747380881,15.24570863,1609.3,1609.2,42.04282]
["bitfinex-derivatives","ETHF0:USTF0",1744747381082,10.24570863,1609.3,1609.2,42.04282]
["bitfinex-derivatives","ETHF0:USTF0",1744747381491,11.48845863,1609.3,1609.2,42.04282]
["bitfinex-derivatives","ETHF0:USTF0",1744747381691,10.24570863,1609.3,1609.2,42.04282]
["bitfinex-derivatives","ETHF0:USTF0",1744747382088,5.30468386,1609.3,1609.2,42.04282]
["bitfinex-derivatives","ETHF0:USTF0",1744747383100,4.06193386,1609.3,1609.2,42.04282]
["bitfinex-derivatives","ETHF0:USTF0",1744747383395,5.30468386,1609.3,1609.2,42.04282]
["bitfinex-derivatives","ETHF0:USTF0",1744747384391,4.06193386,1609.3,1609.2,42.04282]
["bitfinex-derivatives","ETHF0:USTF0",1744747384897,4.06193386,1609.3,1609.2,43.73042]
["bitfinex-derivatives","ETHF0:USTF0",1744747385699,5.30468386,1609.3,1609.2,42.04282]
["bitfinex-derivatives","ETHF0:USTF0",1744747393500,5.30468386,1609.3,1609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744747395106,5.30468386,1609.3,1609.2,42.04282]
["bitfinex-derivatives","ETHF0:USTF0",1744747395302,5.30468386,1609.3,1609.2,43.64112]
["bitfinex-derivatives","ETHF0:USTF0",1744747395704,4.06193386,1609.3,1609.2,43.64112]
["bitfinex-derivatives","ETHF0:USTF0",1744747397905,5.30468386,1609.3,1609.2,43.64112]
["bitfinex-derivatives","ETHF0:USTF0",1744747401111,5.30468386,1609.3,1609.2,42.04282]
["bitfinex-derivatives","ETHF0:USTF0",1744747401609,5.30468386,1609.3,1609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744747401909,10.30468386,1609.3,1609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744747403512,13.51248386,1609.3,1609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744747403708,15.37669386,1609.3,1609.0,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747403915,4.4507,1609.1,1609.0,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747404421,9.4507,1609.1,1609.0,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747404623,1.24298,1609.0,1608.9,6.9172487]
["bitfinex-derivatives","ETHF0:USTF0",1744747404911,4.00588,1609.0,1608.9,6.9172487]
["bitfinex-derivatives","ETHF0:USTF0",1744747405108,9.00588,1609.0,1608.9,5.40036934]
["bitfinex-derivatives","ETHF0:USTF0",1744747405314,1.24313,1608.8,1608.7,44.37879934]
["bitfinex-derivatives","ETHF0:USTF0",1744747405616,4.45093,1608.8,1608.7,0.29180934]
["bitfinex-derivatives","ETHF0:USTF0",1744747405812,1.24321,1608.7,1608.6,12.44625192]
["bitfinex-derivatives","ETHF0:USTF0",1744747406116,4.43415569,1608.7,1608.6,12.44625192]
["bitfinex-derivatives","ETHF0:USTF0",1744747406317,9.43415569,1608.7,1608.6,12.44625192]
["bitfinex-derivatives","ETHF0:USTF0",1744747407412,9.43415569,1608.7,1608.6,9.55877192]
["bitfinex-derivatives","ETHF0:USTF0",1744747407712,13.86315569,1608.7,1608.6,2.98364192]
["bitfinex-derivatives","ETHF0:USTF0",1744747407913,13.86315569,1608.7,1608.6,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747408316,1.24329,1608.6,1608.5,13.45818064]
["bitfinex-derivatives","ETHF0:USTF0",1744747408517,10.7247,1608.6,1608.4,20.42625624]
["bitfinex-derivatives","ETHF0:USTF0",1744747408713,1.24336,1608.5,1608.4,16.98912624]
["bitfinex-derivatives","ETHF0:USTF0",1744747408912,2.82426,1608.5,1608.4,15.00834624]
["bitfinex-derivatives","ETHF0:USTF0",1744747409109,8.96906,1608.5,1608.4,10.94771624]
["bitfinex-derivatives","ETHF0:USTF0",1744747409409,1.2436,1608.2,1608.1,20.79849877]
["bitfinex-derivatives","ETHF0:USTF0",1744747409617,14.8164,1608.2,1608.1,5.71272035]
["bitfinex-derivatives","ETHF0:USTF0",1744747409820,1.24367,1608.1,1608.0,27.68403903]
["bitfinex-derivatives","ETHF0:USTF0",1744747410118,1.24367,1608.1,1608.0,23.05247903]
["bitfinex-derivatives","ETHF0:USTF0",1744747410320,6.24367,1608.1,1608.0,20.73692903]
["bitfinex-derivatives","ETHF0:USTF0",1744747410516,1.24375,1608.0,1607.9,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747410716,4.45155,1608.0,1607.9,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747411016,9.45155,1608.0,1607.9,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747411618,9.45155,1608.0,1607.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747413418,11.02705,1608.0,1607.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747414015,3.2078,1608.0,1607.9,7.46063772]
["bitfinex-derivatives","ETHF0:USTF0",1744747414216,0.00933386,1608.2,1608.1,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1744747414613,0.00933386,1608.2,1608.1,3.47717]
["bitfinex-derivatives","ETHF0:USTF0",1744747415113,0.00933386,1608.2,1608.1,9.69397386]
["bitfinex-derivatives","ETHF0:USTF0",1744747415720,1.25293386,1608.2,1608.1,9.69397386]
["bitfinex-derivatives","ETHF0:USTF0",1744747416818,0.00933386,1608.2,1608.1,9.69397386]
["bitfinex-derivatives","ETHF0:USTF0",1744747420423,1.25293386,1608.2,1608.1,9.69397386]
["bitfinex-derivatives","ETHF0:USTF0",1744747420625,0.00933386,1608.2,1608.1,9.69397386]
["bitfinex-derivatives","ETHF0:USTF0",1744747420922,1.25293386,1608.2,1608.1,8.45030386]
["bitfinex-derivatives","ETHF0:USTF0",1744747421619,1.25293386,1608.2,1608.1,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1744747421822,1.25293386,1608.2,1608.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1744747422226,4.46073386,1608.2,1608.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1744747422529,4.46073386,1608.2,1608.1,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744747424621,1.24375,1608.0,1607.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747424821,4.45155,1608.0,1607.9,1.61280386]
["bitfinex-derivatives","ETHF0:USTF0",1744747425619,11.02695,1608.0,1607.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747427520,6.02695,1608.0,1607.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747427915,4.45155,1608.0,1607.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747428312,3.2078,1608.0,1607.9,9.12643772]
["bitfinex-derivatives","ETHF0:USTF0",1744747428518,4.45155,1608.0,1607.9,9.12643772]
["bitfinex-derivatives","ETHF0:USTF0",1744747428920,4.45155,1608.0,1607.9,8.99760772]
["bitfinex-derivatives","ETHF0:USTF0",1744747429421,4.45155,1608.0,1607.9,1.66580386]
["bitfinex-derivatives","ETHF0:USTF0",1744747430220,11.02775,1608.0,1607.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747431522,4.45155,1608.0,1607.9,6.21680772]
["bitfinex-derivatives","ETHF0:USTF0",1744747431728,4.45155,1608.0,1607.9,7.46063772]
["bitfinex-derivatives","ETHF0:USTF0",1744747432116,4.45155,1608.0,1607.9,8.62553772]
["bitfinex-derivatives","ETHF0:USTF0",1744747432926,4.45155,1608.0,1607.9,10.23153772]
["bitfinex-derivatives","ETHF0:USTF0",1744747433128,1.24375,1608.1,1608.0,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1744747433323,10.39679386,1608.2,1608.0,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1744747433529,0.00933386,1608.2,1608.1,7.46047386]
["bitfinex-derivatives","ETHF0:USTF0",1744747433731,0.00933386,1608.2,1608.1,9.06647386]
["bitfinex-derivatives","ETHF0:USTF0",1744747434223,0.00933386,1608.2,1608.1,49.86647386]
["bitfinex-derivatives","ETHF0:USTF0",1744747435638,1.25293386,1608.2,1608.1,49.86647386]
["bitfinex-derivatives","ETHF0:USTF0",1744747435837,0.00933386,1608.2,1608.1,54.29347386]
["bitfinex-derivatives","ETHF0:USTF0",1744747436730,1.25293386,1608.2,1608.1,53.04980386]
["bitfinex-derivatives","ETHF0:USTF0",1744747436930,1.25293386,1608.2,1608.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1744747439137,4.46073386,1608.2,1608.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1744747440937,1.24375,1608.0,1607.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747441145,8.87855,1608.0,1607.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747441335,13.87855,1608.0,1607.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747441534,15.45415,1608.0,1607.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747442040,10.45415,1608.0,1607.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747442339,8.87855,1608.0,1607.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747443440,4.45155,1608.0,1607.9,10.21303772]
["bitfinex-derivatives","ETHF0:USTF0",1744747444039,1.24375,1608.0,1607.9,10.21303772]
["bitfinex-derivatives","ETHF0:USTF0",1744747444231,10.75331386,1608.2,1607.9,8.96920772]
["bitfinex-derivatives","ETHF0:USTF0",1744747444433,1.24374,1608.1,1608.0,7.46054386]
["bitfinex-derivatives","ETHF0:USTF0",1744747444635,1.24374,1608.1,1608.0,7.86150386]
["bitfinex-derivatives","ETHF0:USTF0",1744747446243,1.24374,1608.1,1608.0,9.10525386]
["bitfinex-derivatives","ETHF0:USTF0",1744747446540,1.24374,1608.1,1608.0,7.86150386]
["bitfinex-derivatives","ETHF0:USTF0",1744747446843,1.24374,1608.1,1608.0,9.10525386]
["bitfinex-derivatives","ETHF0:USTF0",1744747447144,1.24374,1608.1,1608.0,7.86150386]
["bitfinex-derivatives","ETHF0:USTF0",1744747447342,1.24374,1608.1,1608.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744747447542,1.24375,1608.0,1607.9,1.10770386]
["bitfinex-derivatives","ETHF0:USTF0",1744747448043,4.45155,1608.0,1607.9,1.10770386]
["bitfinex-derivatives","ETHF0:USTF0",1744747448443,4.45155,1608.0,1607.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747452339,4.45155,1608.0,1607.9,1.06520386]
["bitfinex-derivatives","ETHF0:USTF0",1744747453737,4.45155,1608.0,1607.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747453944,11.42855907,1608.0,1607.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747454344,13.00285907,1608.0,1607.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747454745,11.42855907,1608.0,1607.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747456846,11.42855907,1608.0,1607.9,6.21680772]
["bitfinex-derivatives","ETHF0:USTF0",1744747457044,11.42855907,1608.0,1607.9,7.31060772]
["bitfinex-derivatives","ETHF0:USTF0",1744747457249,8.22075907,1608.0,1607.9,11.33773772]
["bitfinex-derivatives","ETHF0:USTF0",1744747457548,8.22075907,1608.0,1607.9,3.87710386]
["bitfinex-derivatives","ETHF0:USTF0",1744747457750,2.0369843,1608.0,1607.9,1.61700386]
["bitfinex-derivatives","ETHF0:USTF0",1744747458450,2.0369843,1608.0,1607.9,2.86083386]
["bitfinex-derivatives","ETHF0:USTF0",1744747458647,2.0369843,1608.0,1607.9,9.07763772]
["bitfinex-derivatives","ETHF0:USTF0",1744747458842,0.7932343,1608.0,1607.9,9.07763772]
["bitfinex-derivatives","ETHF0:USTF0",1744747459047,2.0369843,1608.0,1607.9,8.92760772]
["bitfinex-derivatives","ETHF0:USTF0",1744747459653,0.7932343,1608.0,1607.9,15.17143772]
["bitfinex-derivatives","ETHF0:USTF0",1744747462042,1.24374,1608.1,1608.0,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1744747462238,1.24374,1608.1,1608.0,10.09185386]
["bitfinex-derivatives","ETHF0:USTF0",1744747465152,1.24374,1608.1,1608.0,8.84810386]
["bitfinex-derivatives","ETHF0:USTF0",1744747469754,6.97686438,1608.1,1608.0,10.09185386]
["bitfinex-derivatives","ETHF0:USTF0",1744747469953,8.22053438,1608.1,1608.0,10.09185386]
["bitfinex-derivatives","ETHF0:USTF0",1744747470752,8.22053438,1608.1,1608.0,8.84810386]
["bitfinex-derivatives","ETHF0:USTF0",1744747471657,11.42833438,1608.1,1608.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744747471857,13.00193438,1608.1,1608.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744747474467,6.81815961,1608.1,1608.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744747474659,7.88505961,1608.1,1608.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744747475365,2.03675961,1608.1,1608.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744747476868,5.24455961,1608.1,1608.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744747478067,11.42833438,1608.1,1608.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744747478261,11.42833438,1608.1,1608.0,7.80530386]
["bitfinex-derivatives","ETHF0:USTF0",1744747481369,8.22053438,1608.1,1608.0,7.80530386]
["bitfinex-derivatives","ETHF0:USTF0",1744747482264,11.42833438,1608.1,1608.0,7.80530386]
["bitfinex-derivatives","ETHF0:USTF0",1744747482674,11.42833438,1608.1,1608.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744747482870,13.00173438,1608.1,1608.0,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744747483063,1.24375,1608.0,1607.9,1.09380386]
["bitfinex-derivatives","ETHF0:USTF0",1744747483263,2.81715,1608.0,1607.9,9.00410772]
["bitfinex-derivatives","ETHF0:USTF0",1744747485771,11.83171146,1608.0,1607.9,9.00410772]
["bitfinex-derivatives","ETHF0:USTF0",1744747488271,11.83171146,1608.0,1607.9,7.91030772]
["bitfinex-derivatives","ETHF0:USTF0",1744747488473,12.87021146,1608.0,1607.9,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747490171,10.25831146,1608.0,1607.9,6.21680772]
["bitfinex-derivatives","ETHF0:USTF0",1744747491377,10.25831146,1608.0,1607.9,7.80920772]
["bitfinex-derivatives","ETHF0:USTF0",1744747496079,8.23098742,1608.0,1607.9,7.80920772]
["bitfinex-derivatives","ETHF0:USTF0",1744747499681,10.25831146,1608.0,1607.9,7.80920772]
["bitfinex-derivatives","ETHF0:USTF0",1744747508592,19.26974008,1608.0,1607.9,7.80920772]
["bitfinex-derivatives","ETHF0:USTF0",1744747514886,18.02599008,1608.0,1607.9,14.05303772]
["bitfinex-derivatives","ETHF0:USTF0",1744747515696,19.26974008,1608.0,1607.9,14.05303772]
["bitfinex-derivatives","ETHF0:USTF0",1744747516205,14.39283827,1608.0,1607.9,14.05303772]
["bitfinex-derivatives","ETHF0:USTF0",1744747516503,6.17136642,1608.0,1607.9,14.05303772]
["bitfinex-derivatives","ETHF0:USTF0",1744747516702,6.17136642,1608.0,1607.9,12.80920772]
["bitfinex-derivatives","ETHF0:USTF0",1744747516903,6.17136642,1608.0,1607.9,7.80920772]
["bitfinex-derivatives","ETHF0:USTF0",1744747521002,12.37315664,1608.0,1607.9,9.05303772]
["bitfinex-derivatives","ETHF0:USTF0",1744747521208,12.37315664,1608.0,1607.9,7.80920772]
["bitfinex-derivatives","ETHF0:USTF0",1744747521407,12.37315664,1608.0,1607.9,9.05303772]
["bitfinex-derivatives","ETHF0:USTF0",1744747523308,11.12940664,1608.0,1607.9,14.05303772]
["bitfinex-derivatives","ETHF0:USTF0",1744747524408,5.37824681,1608.1,1608.0,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1744747524598,4.13452681,1608.1,1608.0,15.60855386]
["bitfinex-derivatives","ETHF0:USTF0",1744747525111,2.50782681,1608.1,1608.0,23.81635386]
["bitfinex-derivatives","ETHF0:USTF0",1744747527210,2.50782681,1608.1,1608.0,18.81635386]
["bitfinex-derivatives","ETHF0:USTF0",1744747527711,2.50782681,1608.1,1608.0,23.81635386]
["bitfinex-derivatives","ETHF0:USTF0",1744747528105,0.00933386,1608.2,1608.1,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1744747528408,0.00933386,1608.2,1608.1,9.18477386]
["bitfinex-derivatives","ETHF0:USTF0",1744747529713,0.00933386,1608.2,1608.1,12.39257386]
["bitfinex-derivatives","ETHF0:USTF0",1744747531812,1.24339,1608.5,1608.4,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1744747532013,1.24339,1608.5,1608.4,5.65644]
["bitfinex-derivatives","ETHF0:USTF0",1744747532214,1.24339,1608.5,1608.4,11.87324386]
["bitfinex-derivatives","ETHF0:USTF0",1744747532415,1.24339,1608.5,1608.4,13.53114386]
["bitfinex-derivatives","ETHF0:USTF0",1744747532909,7.45441408,1608.6,1608.5,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1744747533116,11.42927185,1608.7,1608.5,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1744747533117,8.22147185,1608.7,1608.6,1.24329]
["bitfinex-derivatives","ETHF0:USTF0",1744747533316,6.30270979,1608.7,1608.6,9.53089386]
["bitfinex-derivatives","ETHF0:USTF0",1744747533513,6.30270979,1608.7,1608.6,56.99969386]
["bitfinex-derivatives","ETHF0:USTF0",1744747534118,6.30270979,1608.7,1608.6,51.99969386]
["bitfinex-derivatives","ETHF0:USTF0",1744747534319,6.30270979,1608.7,1608.6,56.99969386]
["bitfinex-derivatives","ETHF0:USTF0",1744747536014,0.00933386,1608.8,1608.7,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1744747536218,0.00933386,1608.8,1608.7,16.74961386]
["bitfinex-derivatives","ETHF0:USTF0",1744747536814,0.00933386,1608.8,1608.7,57.54961386]
["bitfinex-derivatives","ETHF0:USTF0",1744747541023,4.4504,1609.5,1609.4,1.24267]
["bitfinex-derivatives","ETHF0:USTF0",1744747541321,5.4863,1609.5,1609.4,6.21680386]
["bitfinex-derivatives","ETHF0:USTF0",1744747541523,10.4863,1609.5,1609.4,6.21680386]
["bitfinex-derivatives","ETHF0:USTF0",1744747541819,12.0572,1609.5,1609.4,47.01680386]
["bitfinex-derivatives","ETHF0:USTF0",1744747542421,7.0572,1609.5,1609.4,47.01680386]
["bitfinex-derivatives","ETHF0:USTF0",1744747542921,7.0572,1609.5,1609.4,48.25947386]
["bitfinex-derivatives","ETHF0:USTF0",1744747544222,7.0572,1609.5,1609.4,49.90027386]
["bitfinex-derivatives","ETHF0:USTF0",1744747544818,5.4863,1609.5,1609.4,49.90027386]
["bitfinex-derivatives","ETHF0:USTF0",1744747545210,4.2437,1609.5,1609.4,49.90027386]
["bitfinex-derivatives","ETHF0:USTF0",1744747545415,0.00933386,1609.6,1609.5,1.24259]
["bitfinex-derivatives","ETHF0:USTF0",1744747545622,1.25184386,1609.6,1609.5,13.49829386]
["bitfinex-derivatives","ETHF0:USTF0",1744747545922,1.25184386,1609.6,1609.5,12.25570386]
["bitfinex-derivatives","ETHF0:USTF0",1744747547820,2.82134386,1609.6,1609.5,12.25570386]
["bitfinex-derivatives","ETHF0:USTF0",1744747548825,2.82134386,1609.6,1609.5,10.62280386]
["bitfinex-derivatives","ETHF0:USTF0",1744747549327,2.82134386,1609.6,1609.5,12.20120386]
["bitfinex-derivatives","ETHF0:USTF0",1744747550614,0.00933386,1609.6,1609.5,12.20120386]
["bitfinex-derivatives","ETHF0:USTF0",1744747550929,0.00933386,1609.6,1609.5,13.44379386]
["bitfinex-derivatives","ETHF0:USTF0",1744747551116,1.25184386,1609.6,1609.5,13.44379386]
["bitfinex-derivatives","ETHF0:USTF0",1744747551315,1.25184386,1609.6,1609.5,12.20120386]
["bitfinex-derivatives","ETHF0:USTF0",1744747551519,1.25184386,1609.6,1609.5,13.44379386]
["bitfinex-derivatives","ETHF0:USTF0",1744747553726,0.00933386,1609.6,1609.5,13.44379386]
["bitfinex-derivatives","ETHF0:USTF0",1744747554027,0.00933386,1609.6,1609.5,24.20519386]
["bitfinex-derivatives","ETHF0:USTF0",1744747554428,4.1512,1610.1,1609.9,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1744747554732,1.24213,1610.1,1610.0,7.35905]
["bitfinex-derivatives","ETHF0:USTF0",1744747555031,1.24213,1610.1,1610.0,16.12945386]
["bitfinex-derivatives","ETHF0:USTF0",1744747556125,0.00933386,1610.2,1610.0,14.88730386]
["bitfinex-derivatives","ETHF0:USTF0",1744747556329,0.00933386,1610.2,1610.1,12.37863386]
["bitfinex-derivatives","ETHF0:USTF0",1744747556725,1.25138386,1610.2,1610.1,12.37863386]
["bitfinex-derivatives","ETHF0:USTF0",1744747557529,1.25138386,1610.2,1610.1,11.13650386]
["bitfinex-derivatives","ETHF0:USTF0",1744747557729,1.25138386,1610.2,1610.1,7.92870386]
["bitfinex-derivatives","ETHF0:USTF0",1744747558732,1.25138386,1610.2,1610.1,9.17083386]
["bitfinex-derivatives","ETHF0:USTF0",1744747558927,1.25138386,1610.2,1610.1,7.92870386]
["bitfinex-derivatives","ETHF0:USTF0",1744747562034,0.00933386,1610.2,1610.1,9.17083386]
["bitfinex-derivatives","ETHF0:USTF0",1744747562237,1.25138386,1610.2,1610.1,9.17083386]
["bitfinex-derivatives","ETHF0:USTF0",1744747563538,0.00933386,1610.2,1610.1,9.17083386]
["bitfinex-derivatives","ETHF0:USTF0",1744747564741,3.2078,1610.9,1610.1,12.92870386]
["bitfinex-derivatives","ETHF0:USTF0",1744747565035,3.2078,1610.9,1610.4,3.10475]
["bitfinex-derivatives","ETHF0:USTF0",1744747565233,1.24174,1610.6,1610.5,52.66155386]
["bitfinex-derivatives","ETHF0:USTF0",1744747565428,1.24167,1610.7,1610.6,7.45854386]
["bitfinex-derivatives","ETHF0:USTF0",1744747565628,3.2078,1610.9,1610.6,13.72414386]
["bitfinex-derivatives","ETHF0:USTF0",1744747565824,0.00932615,1610.9,1610.7,9.32091386]
["bitfinex-derivatives","ETHF0:USTF0",1744747566031,0.00932615,1610.9,1610.6,4.41233386]
["bitfinex-derivatives","ETHF0:USTF0",1744747566233,1.24159,1610.8,1610.7,10.61980386]
["bitfinex-derivatives","ETHF0:USTF0",1744747566428,1.24167,1610.7,1610.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747566630,6.01777,1610.7,1610.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747566832,11.01777,1610.7,1610.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747573333,1.24167,1610.7,1610.6,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747573541,1.24167,1610.7,1610.6,6.21680772]
["bitfinex-derivatives","ETHF0:USTF0",1744747573940,1.24167,1610.7,1610.6,8.76134772]
["bitfinex-derivatives","ETHF0:USTF0",1744747574142,1.24167,1610.7,1610.6,14.74124772]
["bitfinex-derivatives","ETHF0:USTF0",1744747574332,0.00932615,1610.9,1610.7,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1744747574534,1.25087615,1610.9,1610.8,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1744747574735,1.25087615,1610.9,1610.8,9.08870386]
["bitfinex-derivatives","ETHF0:USTF0",1744747575040,1.25083615,1610.9,1610.8,9.08870386]
["bitfinex-derivatives","ETHF0:USTF0",1744747575848,1.25083615,1610.9,1610.8,7.79870386]
["bitfinex-derivatives","ETHF0:USTF0",1744747577435,1.25083615,1610.9,1610.8,9.11840386]
["bitfinex-derivatives","ETHF0:USTF0",1744747577637,1.25083615,1610.9,1610.8,10.35999386]
["bitfinex-derivatives","ETHF0:USTF0",1744747577844,1.25083615,1610.9,1610.8,9.11840386]
["bitfinex-derivatives","ETHF0:USTF0",1744747578143,1.25083615,1610.9,1610.8,10.35999386]
["bitfinex-derivatives","ETHF0:USTF0",1744747578338,1.25083615,1610.9,1610.8,7.79870386]
["bitfinex-derivatives","ETHF0:USTF0",1744747584553,1.25083615,1610.9,1610.8,9.04029386]
["bitfinex-derivatives","ETHF0:USTF0",1744747584747,0.00932615,1610.9,1610.8,14.04029386]
["bitfinex-derivatives","ETHF0:USTF0",1744747584948,1.24113,1611.4,1611.2,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1744747585254,1.24113,1611.4,1611.3,13.49110386]
["bitfinex-derivatives","ETHF0:USTF0",1744747586153,0.00933,1611.5,1611.3,13.49110386]
["bitfinex-derivatives","ETHF0:USTF0",1744747586450,0.00933,1611.5,1611.4,54.25953386]
["bitfinex-derivatives","ETHF0:USTF0",1744747587451,0.00933,1611.5,1611.4,57.46733386]
["bitfinex-derivatives","ETHF0:USTF0",1744747587845,8.18346399,1611.7,1611.6,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1744747588041,8.18346399,1611.7,1611.6,7.45777386]
["bitfinex-derivatives","ETHF0:USTF0",1744747588352,8.18346399,1611.7,1611.6,10.66557386]
["bitfinex-derivatives","ETHF0:USTF0",1744747588651,9.42436399,1611.7,1611.6,10.66557386]
["bitfinex-derivatives","ETHF0:USTF0",1744747589151,9.42436399,1611.7,1611.6,51.46557386]
["bitfinex-derivatives","ETHF0:USTF0",1744747590154,8.18346399,1611.7,1611.6,56.46557386]
["bitfinex-derivatives","ETHF0:USTF0",1744747590351,6.31706399,1611.7,1611.6,56.46557386]
["bitfinex-derivatives","ETHF0:USTF0",1744747590546,3.71146399,1611.7,1611.6,56.46557386]
["bitfinex-derivatives","ETHF0:USTF0",1744747590751,10.30524346,1611.9,1611.8,1.24082]
["bitfinex-derivatives","ETHF0:USTF0",1744747590949,10.30524346,1611.9,1611.8,8.84362]
["bitfinex-derivatives","ETHF0:USTF0",1744747591149,10.30524346,1611.9,1611.8,20.06042386]
["bitfinex-derivatives","ETHF0:USTF0",1744747591644,10.30524346,1611.9,1611.8,54.61960386]
["bitfinex-derivatives","ETHF0:USTF0",1744747591843,11.54598346,1611.9,1611.8,54.61960386]
["bitfinex-derivatives","ETHF0:USTF0",1744747592039,11.54598346,1611.9,1611.8,51.41180386]
["bitfinex-derivatives","ETHF0:USTF0",1744747592442,11.54598346,1611.9,1611.7,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744747592443,1.24082,1611.8,1611.7,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744747592656,1.24082,1611.8,1611.7,6.21680386]
["bitfinex-derivatives","ETHF0:USTF0",1744747592949,1.24097,1611.6,1611.5,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747593352,6.24097,1611.6,1611.5,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747593553,9.44877,1611.6,1611.5,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747593753,10.66487,1611.6,1611.5,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747595446,10.66487,1611.6,1611.5,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747597051,2.45707,1611.6,1611.5,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747597246,2.45707,1611.6,1611.5,6.21680772]
["bitfinex-derivatives","ETHF0:USTF0",1744747597646,2.45707,1611.6,1611.5,7.89840772]
["bitfinex-derivatives","ETHF0:USTF0",1744747601457,5.66487,1611.6,1611.5,6.21680772]
["bitfinex-derivatives","ETHF0:USTF0",1744747601663,2.45707,1611.6,1611.5,6.21680772]
["bitfinex-derivatives","ETHF0:USTF0",1744747602858,5.66487,1611.6,1611.5,6.21680772]
["bitfinex-derivatives","ETHF0:USTF0",1744747603553,10.66487,1611.6,1611.5,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747604054,15.05587,1611.6,1611.5,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747604264,16.74157,1611.6,1611.5,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747606460,22.67757,1611.6,1611.5,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747607064,22.78888989,1611.6,1611.5,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747607366,22.78888762,1611.6,1611.5,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747607866,1.24144,1611.0,1610.9,42.4657]
["bitfinex-derivatives","ETHF0:USTF0",1744747608057,4.44924,1611.0,1610.9,42.4657]
["bitfinex-derivatives","ETHF0:USTF0",1744747608253,4.44924,1611.0,1610.9,48.68250386]
["bitfinex-derivatives","ETHF0:USTF0",1744747608462,1.24144,1611.0,1610.9,48.68250386]
["bitfinex-derivatives","ETHF0:USTF0",1744747608661,2.84054,1611.0,1610.9,48.68250386]
["bitfinex-derivatives","ETHF0:USTF0",1744747609058,6.04834,1611.0,1610.9,47.01680386]
["bitfinex-derivatives","ETHF0:USTF0",1744747609264,6.04834,1611.0,1610.9,6.21680386]
["bitfinex-derivatives","ETHF0:USTF0",1744747610468,2.84054,1611.0,1610.9,6.21680386]
["bitfinex-derivatives","ETHF0:USTF0",1744747610667,1.24144,1611.0,1610.9,7.90760386]
["bitfinex-derivatives","ETHF0:USTF0",1744747611558,1.24144,1611.0,1610.9,9.08430386]
["bitfinex-derivatives","ETHF0:USTF0",1744747615061,1.24144,1611.0,1610.9,10.32578386]
["bitfinex-derivatives","ETHF0:USTF0",1744747615260,1.24139,1611.1,1611.0,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1744747615467,1.24139,1611.1,1611.0,9.05090386]
["bitfinex-derivatives","ETHF0:USTF0",1744747616070,1.24139,1611.1,1611.0,7.87500386]
["bitfinex-derivatives","ETHF0:USTF0",1744747616366,2.93529,1611.1,1611.0,7.87500386]
["bitfinex-derivatives","ETHF0:USTF0",1744747616662,2.93529,1611.1,1611.0,6.21680386]
["bitfinex-derivatives","ETHF0:USTF0",1744747619472,2.93529,1611.1,1611.0,7.90510386]
["bitfinex-derivatives","ETHF0:USTF0",1744747622475,1.24144,1611.0,1610.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1744747622676,4.03954,1611.0,1610.9,9.00010386]
["bitfinex-derivatives","ETHF0:USTF0",1744747623375,6.31101,1611.2,1610.9,10.24157386]
["bitfinex-derivatives","ETHF0:USTF0",1744747623574,1.24144,1611.0,1610.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1744747624077,1.24144,1611.0,1610.9,7.39350386]
["bitfinex-derivatives","ETHF0:USTF0",1744747625073,4.44924,1611.0,1610.9,7.39350386]
["bitfinex-derivatives","ETHF0:USTF0",1744747625372,2.87704,1611.0,1610.9,7.39350386]
["bitfinex-derivatives","ETHF0:USTF0",1744747626076,6.08484,1611.0,1610.9,7.39350386]
["bitfinex-derivatives","ETHF0:USTF0",1744747626271,2.87704,1611.0,1610.9,7.39350386]
["bitfinex-derivatives","ETHF0:USTF0",1744747626470,1.24144,1611.0,1610.9,7.39350386]
["bitfinex-derivatives","ETHF0:USTF0",1744747628981,4.44924,1611.0,1610.9,7.39350386]
["bitfinex-derivatives","ETHF0:USTF0",1744747629479,1.24144,1611.0,1610.9,7.39350386]
["bitfinex-derivatives","ETHF0:USTF0",1744747633174,4.44924,1611.0,1610.9,7.39350386]
["bitfinex-derivatives","ETHF0:USTF0",1744747633485,6.07484,1611.0,1610.9,7.39350386]
["bitfinex-derivatives","ETHF0:USTF0",1744747634882,6.07484,1611.0,1610.9,6.21680386]
["bitfinex-derivatives","ETHF0:USTF0",1744747635174,7.24994,1611.0,1610.9,6.21680386]
["bitfinex-derivatives","ETHF0:USTF0",1744747636176,4.04214,1611.0,1610.9,6.21680386]
["bitfinex-derivatives","ETHF0:USTF0",1744747636396,13.40351,1611.2,1610.9,6.21680386]
["bitfinex-derivatives","ETHF0:USTF0",1744747636397,3.2078,1611.2,1610.9,6.21680386]
["bitfinex-derivatives","ETHF0:USTF0",1744747636584,6.15509427,1611.3,1611.0,19.26200386]
["bitfinex-derivatives","ETHF0:USTF0",1744747636782,6.15509427,1611.3,1611.2,4.44908]
["bitfinex-derivatives","ETHF0:USTF0",1744747637086,6.15509427,1611.3,1611.2,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1744747637382,6.15509427,1611.3,1611.2,7.45808386]
["bitfinex-derivatives","ETHF0:USTF0",1744747637583,7.39629427,1611.3,1611.2,6.21680386]
["bitfinex-derivatives","ETHF0:USTF0",1744747640084,1.2412,1611.3,1611.2,6.21680386]
["bitfinex-derivatives","ETHF0:USTF0",1744747641084,7.9408,1611.3,1611.2,4.04893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747641382,1.24151,1610.9,1610.8,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747641590,4.44931,1610.9,1610.8,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747641973,7.36171,1610.9,1610.8,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747644680,16.40587492,1610.9,1610.8,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747644886,27.34187492,1610.9,1610.8,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747645287,3.1044,1610.6,1610.0,8.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744747645489,1.24205,1610.2,1610.1,46.50453386]
["bitfinex-derivatives","ETHF0:USTF0",1744747646379,4.44985,1610.2,1610.1,5.70453386]
["bitfinex-derivatives","ETHF0:USTF0",1744747646583,1.24213,1610.1,1610.0,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747646786,4.05183,1610.1,1610.0,4.05826772]
["bitfinex-derivatives","ETHF0:USTF0",1744747647083,4.05183,1610.1,1610.0,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747647084,9.05183,1610.1,1610.0,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744747648981,9.05183,1610.1,1609.5,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744747648982,3.10575,1609.9,1609.5,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744747649194,3.2078,1609.7,1609.4,8.30349542]
["bitfinex-derivatives","ETHF0:USTF0",1744747649393,4.45039,1609.5,1609.4,8.30349542]
["bitfinex-derivatives","ETHF0:USTF0",1744747649782,8.84139,1609.5,1609.4,12.35242928]
["bitfinex-derivatives","ETHF0:USTF0",1744747649993,4.45039,1609.5,1609.4,13.97752928]
["bitfinex-derivatives","ETHF0:USTF0",1744747650791,7.49715,1609.7,1609.4,18.97752928]
["bitfinex-derivatives","ETHF0:USTF0",1744747650792,3.2078,1609.7,1609.4,18.97752928]
["bitfinex-derivatives","ETHF0:USTF0",1744747650996,3.2078,1609.7,1609.5,5.67403386]
["bitfinex-derivatives","ETHF0:USTF0",1744747651198,3.2078,1609.7,1609.6,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744747651503,4.45024,1609.7,1609.6,5.67403386]
["bitfinex-derivatives","ETHF0:USTF0",1744747654993,4.45024,1609.7,1609.6,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744747655189,4.45024,1609.7,1609.6,5.67403386]
["bitfinex-derivatives","ETHF0:USTF0",1744747655804,1.2424,1609.8,1609.6,6.91654386]
["bitfinex-derivatives","ETHF0:USTF0",1744747656094,7.34592216,1609.9,1609.7,6.82983386]
["bitfinex-derivatives","ETHF0:USTF0",1744747656294,4.13812216,1609.9,1609.8,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1744747656500,1.24215,1610.1,1609.8,8.00603386]
["bitfinex-derivatives","ETHF0:USTF0",1744747656699,1.24215,1610.1,1609.9,44.84893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747656900,1.24215,1610.1,1610.0,5.61683386]
["bitfinex-derivatives","ETHF0:USTF0",1744747658501,1.24215,1610.1,1610.0,4.04893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747658803,1.24236,1609.8,1609.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1744747659005,4.45016,1609.8,1609.7,5.26193386]
["bitfinex-derivatives","ETHF0:USTF0",1744747659491,4.45016,1609.8,1609.7,4.04893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747659697,3.2078,1609.8,1609.7,4.04893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747659896,1.24236,1609.8,1609.7,4.04893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747661607,4.45016,1609.8,1609.7,4.04893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747661805,6.03826,1609.8,1609.7,4.04893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747663802,1.24244,1609.7,1609.6,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744747664005,2.83054,1609.7,1609.6,5.70653386]
["bitfinex-derivatives","ETHF0:USTF0",1744747664204,2.83054,1609.7,1609.6,4.04893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747664503,1.24267,1609.4,1609.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747664704,1.24267,1609.4,1609.3,4.05826772]
["bitfinex-derivatives","ETHF0:USTF0",1744747664705,4.45047,1609.4,1609.3,4.05826772]
["bitfinex-derivatives","ETHF0:USTF0",1744747665300,6.06467,1609.4,1609.3,4.05826772]
["bitfinex-derivatives","ETHF0:USTF0",1744747668508,6.06467,1609.4,1609.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747671704,11.06467,1609.4,1609.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747672498,6.06467,1609.4,1609.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747673411,4.45047,1609.4,1609.3,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747674513,4.45047,1609.4,1609.3,4.05826772]
["bitfinex-derivatives","ETHF0:USTF0",1744747674704,9.2117,1609.8,1609.3,9.05826772]
["bitfinex-derivatives","ETHF0:USTF0",1744747674908,1.24264,1609.5,1609.4,7.99723386]
["bitfinex-derivatives","ETHF0:USTF0",1744747675108,1.24264,1609.5,1609.4,6.42733386]
["bitfinex-derivatives","ETHF0:USTF0",1744747675310,1.24264,1609.5,1609.4,11.42733386]
["bitfinex-derivatives","ETHF0:USTF0",1744747675513,1.24264,1609.5,1609.4,6.42733386]
["bitfinex-derivatives","ETHF0:USTF0",1744747678210,1.24259,1609.5,1609.4,6.42733386]
["bitfinex-derivatives","ETHF0:USTF0",1744747682108,3.2078,1609.6,1609.4,6.42733386]
["bitfinex-derivatives","ETHF0:USTF0",1744747682417,4.45031,1609.6,1609.5,4.04893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747685016,3.2078,1609.6,1609.5,5.29152386]
["bitfinex-derivatives","ETHF0:USTF0",1744747685218,4.45031,1609.6,1609.5,5.29152386]
["bitfinex-derivatives","ETHF0:USTF0",1744747685418,4.45031,1609.6,1609.5,4.04893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747686426,1.24251,1609.6,1609.5,4.04893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747686913,3.2078,1609.8,1609.5,4.04893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747687118,1.24247,1609.7,1609.6,5.29139386]
["bitfinex-derivatives","ETHF0:USTF0",1744747687419,1.24247,1609.7,1609.6,4.04893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747687915,1.24247,1609.7,1609.6,5.29144386]
["bitfinex-derivatives","ETHF0:USTF0",1744747688511,3.2078,1609.8,1609.6,9.04893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747688719,3.2078,1609.8,1609.7,4.04893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747689018,4.45019,1609.8,1609.7,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1744747689319,4.45019,1609.8,1609.7,5.29137386]
["bitfinex-derivatives","ETHF0:USTF0",1744747689523,4.45019,1609.8,1609.7,6.52827386]
["bitfinex-derivatives","ETHF0:USTF0",1744747690120,4.45019,1609.8,1609.7,5.28583386]
["bitfinex-derivatives","ETHF0:USTF0",1744747690714,4.45019,1609.8,1609.7,6.52827386]
["bitfinex-derivatives","ETHF0:USTF0",1744747691420,1.24239,1609.8,1609.7,6.52827386]
["bitfinex-derivatives","ETHF0:USTF0",1744747691617,1.24222,1610.0,1609.8,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1744747691820,7.34592216,1610.1,1609.8,8.36819386]
["bitfinex-derivatives","ETHF0:USTF0",1744747692018,8.58810216,1610.1,1610.0,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1744747692218,8.58810216,1610.1,1610.0,5.29114386]
["bitfinex-derivatives","ETHF0:USTF0",1744747692619,8.58810216,1610.1,1610.0,4.04893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747693119,8.58810216,1610.1,1610.0,8.17224386]
["bitfinex-derivatives","ETHF0:USTF0",1744747694722,4.13812216,1610.1,1610.0,8.17224386]
["bitfinex-derivatives","ETHF0:USTF0",1744747695225,5.38025216,1610.1,1610.0,12.56124386]
["bitfinex-derivatives","ETHF0:USTF0",1744747695420,4.13812216,1610.1,1610.0,12.56124386]
["bitfinex-derivatives","ETHF0:USTF0",1744747695813,4.13812216,1610.1,1610.0,17.56124386]
["bitfinex-derivatives","ETHF0:USTF0",1744747696016,6.20718324,1610.2,1610.1,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1744747696211,6.20718324,1610.2,1610.1,10.18006386]
["bitfinex-derivatives","ETHF0:USTF0",1744747696414,6.20718324,1610.2,1610.1,15.18006386]
["bitfinex-derivatives","ETHF0:USTF0",1744747696918,6.20718324,1610.2,1610.1,55.98006386]
["bitfinex-derivatives","ETHF0:USTF0",1744747698624,0.00933386,1610.3,1610.2,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1744747698825,0.00933386,1610.3,1610.2,8.01758386]
["bitfinex-derivatives","ETHF0:USTF0",1744747701731,3.86e-06,1610.3,1610.2,13.01758386]
["bitfinex-derivatives","ETHF0:USTF0",1744747702229,3.86e-06,1610.3,1610.2,53.81758386]
["bitfinex-derivatives","ETHF0:USTF0",1744747704530,3.86e-06,1610.3,1610.2,48.81758386]
["bitfinex-derivatives","ETHF0:USTF0",1744747705728,3.86e-06,1610.3,1610.2,53.81758386]
["bitfinex-derivatives","ETHF0:USTF0",1744747705933,4.4159,1611.2,1610.8,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1744747706226,1.24141,1611.1,1611.0,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1744747706618,2.89831,1611.1,1611.0,6.98477386]
["bitfinex-derivatives","ETHF0:USTF0",1744747707025,1.6569,1611.1,1611.0,6.98477386]
["bitfinex-derivatives","ETHF0:USTF0",1744747707230,2.89826,1611.1,1611.0,6.98477386]
["bitfinex-derivatives","ETHF0:USTF0",1744747708126,2.89826,1611.1,1611.0,4.04893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747708326,7.89826,1611.1,1611.0,4.04893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747708530,2.89826,1611.1,1611.0,4.04893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747708833,1.24144,1611.0,1610.9,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747709026,11.08244,1611.0,1610.9,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747714537,7.87464,1611.0,1610.9,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747715040,11.08244,1611.0,1610.9,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747716234,1.24167,1610.7,1610.6,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744747716638,4.06217,1610.7,1610.6,8.43593386]
["bitfinex-derivatives","ETHF0:USTF0",1744747717745,4.06217,1610.7,1610.6,4.04893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747718236,1.24174,1610.6,1610.5,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744747718546,4.14504,1610.6,1610.5,4.05826772]
["bitfinex-derivatives","ETHF0:USTF0",1744747718945,7.35284,1610.6,1610.5,4.05826772]
["bitfinex-derivatives","ETHF0:USTF0",1744747719643,1.2419,1610.4,1610.3,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744747719843,4.4497,1610.4,1610.3,4.04893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747720141,1.24221,1610.0,1609.9,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1744747720539,1.24221,1610.0,1609.9,47.59173386]
["bitfinex-derivatives","ETHF0:USTF0",1744747721244,2.45521,1610.0,1609.9,47.59173386]
["bitfinex-derivatives","ETHF0:USTF0",1744747721942,0.00933386,1610.1,1610.0,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1744747722142,1.25146386,1610.1,1610.0,6.90414386]
["bitfinex-derivatives","ETHF0:USTF0",1744747725546,1.25146386,1610.1,1610.0,5.66193386]
["bitfinex-derivatives","ETHF0:USTF0",1744747726740,1.25146386,1610.1,1610.0,6.90414386]
["bitfinex-derivatives","ETHF0:USTF0",1744747727247,1.25146386,1610.1,1610.0,5.66193386]
["bitfinex-derivatives","ETHF0:USTF0",1744747728142,1.25146386,1610.1,1610.0,6.90414386]
["bitfinex-derivatives","ETHF0:USTF0",1744747728751,0.00933386,1610.1,1610.0,6.90414386]
["bitfinex-derivatives","ETHF0:USTF0",1744747728943,0.00933386,1610.1,1610.0,10.11194386]
["bitfinex-derivatives","ETHF0:USTF0",1744747729344,1.25146386,1610.1,1610.0,10.11194386]
["bitfinex-derivatives","ETHF0:USTF0",1744747729551,0.00933386,1610.1,1610.0,10.11194386]
["bitfinex-derivatives","ETHF0:USTF0",1744747730051,0.00933386,1610.1,1610.0,11.26574386]
["bitfinex-derivatives","ETHF0:USTF0",1744747730550,1.25146386,1610.1,1610.0,50.91194386]
["bitfinex-derivatives","ETHF0:USTF0",1744747734151,0.00933386,1610.1,1610.0,50.91194386]
["bitfinex-derivatives","ETHF0:USTF0",1744747735448,10.70038324,1610.7,1610.1,3.10533]
["bitfinex-derivatives","ETHF0:USTF0",1744747735751,1.24182,1610.6,1610.5,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1744747736152,1.24182,1610.6,1610.5,46.09072386]
["bitfinex-derivatives","ETHF0:USTF0",1744747737255,9.2337171,1610.7,1610.5,44.84893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747737456,10.4753871,1610.7,1610.6,4.04893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747737649,4.26820386,1610.7,1610.6,4.04893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747738957,4.26820386,1610.7,1610.6,5.29067386]
["bitfinex-derivatives","ETHF0:USTF0",1744747739151,4.26820386,1610.7,1610.6,4.04893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747739355,4.26820386,1610.7,1610.6,5.29067386]
["bitfinex-derivatives","ETHF0:USTF0",1744747739657,4.26820386,1610.7,1610.6,4.04893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747741358,4.26820386,1610.7,1610.6,5.29067386]
["bitfinex-derivatives","ETHF0:USTF0",1744747741556,3.02653386,1610.7,1610.6,5.29067386]
["bitfinex-derivatives","ETHF0:USTF0",1744747742361,0.00933386,1610.7,1610.6,5.29067386]
["bitfinex-derivatives","ETHF0:USTF0",1744747742658,0.00933386,1610.7,1610.6,11.53327386]
["bitfinex-derivatives","ETHF0:USTF0",1744747742953,0.00933386,1610.7,1610.6,14.74107386]
["bitfinex-derivatives","ETHF0:USTF0",1744747743257,0.00933386,1610.7,1610.6,55.54107386]
["bitfinex-derivatives","ETHF0:USTF0",1744747743659,1e-08,1610.7,1610.6,55.54107386]
["bitfinex-derivatives","ETHF0:USTF0",1744747747260,3.89330539,1610.9,1610.8,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1744747747457,3.89330539,1610.9,1610.8,8.83339]
["bitfinex-derivatives","ETHF0:USTF0",1744747747657,1.24127,1611.3,1611.2,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1744747747854,1.30317159,1611.3,1611.2,50.47421386]
["bitfinex-derivatives","ETHF0:USTF0",1744747748057,6.30317159,1611.3,1611.2,49.23293386]
["bitfinex-derivatives","ETHF0:USTF0",1744747748253,11.14567159,1611.3,1611.2,44.84893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747749561,4.90440159,1611.3,1611.2,46.09021386]
["bitfinex-derivatives","ETHF0:USTF0",1744747749864,1.30310159,1611.3,1611.2,50.47321386]
["bitfinex-derivatives","ETHF0:USTF0",1744747750062,1.63900159,1611.3,1611.2,50.47321386]
["bitfinex-derivatives","ETHF0:USTF0",1744747750253,1.63900159,1611.3,1611.2,51.69471386]
["bitfinex-derivatives","ETHF0:USTF0",1744747751459,1.30310159,1611.3,1611.2,51.69471386]
["bitfinex-derivatives","ETHF0:USTF0",1744747751657,1.30310159,1611.3,1611.2,50.45343386]
["bitfinex-derivatives","ETHF0:USTF0",1744747751962,2.88020159,1611.3,1611.2,49.23193386]
["bitfinex-derivatives","ETHF0:USTF0",1744747752366,2.88020159,1611.3,1611.2,44.84893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747753365,2.88020159,1611.3,1611.2,46.09021386]
["bitfinex-derivatives","ETHF0:USTF0",1744747753761,1.63900159,1611.3,1611.2,46.09021386]
["bitfinex-derivatives","ETHF0:USTF0",1744747754664,2.88020159,1611.3,1611.2,46.09021386]
["bitfinex-derivatives","ETHF0:USTF0",1744747754962,2.88020159,1611.3,1611.2,44.84893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747755167,6.08800159,1611.3,1611.2,44.84893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747757260,6.08800159,1611.3,1611.2,46.09021386]
["bitfinex-derivatives","ETHF0:USTF0",1744747757768,6.08800159,1611.3,1611.2,44.84893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747758365,6.08800159,1611.3,1611.2,46.09021386]
["bitfinex-derivatives","ETHF0:USTF0",1744747760168,6.08800159,1611.3,1611.2,44.84893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747760464,2.88020159,1611.3,1611.2,44.84893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747760968,0.06190159,1611.3,1611.2,46.09021386]
["bitfinex-derivatives","ETHF0:USTF0",1744747761166,0.06190159,1611.3,1611.2,48.81041386]
["bitfinex-derivatives","ETHF0:USTF0",1744747761573,0.06190159,1611.3,1611.2,57.01821386]
["bitfinex-derivatives","ETHF0:USTF0",1744747766366,0.00933386,1611.4,1611.3,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744747766573,4.4532,1612.1,1611.8,3.10204]
["bitfinex-derivatives","ETHF0:USTF0",1744747766767,2.8136,1612.1,1612.0,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1744747767262,2.8136,1612.1,1612.0,6.86419386]
["bitfinex-derivatives","ETHF0:USTF0",1744747767463,4.05419,1612.1,1612.0,5.62353386]
["bitfinex-derivatives","ETHF0:USTF0",1744747767659,1.2454,1612.1,1612.0,6.86419386]
["bitfinex-derivatives","ETHF0:USTF0",1744747769167,8.26166052,1612.2,1612.1,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1744747769369,8.26166052,1612.2,1612.1,11.39132386]
["bitfinex-derivatives","ETHF0:USTF0",1744747769572,1e-08,1612.2,1612.1,16.39132386]
["bitfinex-derivatives","ETHF0:USTF0",1744747769772,1e-08,1612.2,1612.1,57.19132386]
["bitfinex-derivatives","ETHF0:USTF0",1744747770762,1e-08,1612.2,1612.1,47.81232386]
["bitfinex-derivatives","ETHF0:USTF0",1744747770972,1e-08,1612.2,1612.1,52.19032386]
["bitfinex-derivatives","ETHF0:USTF0",1744747770973,1.24051001,1612.2,1612.1,52.19032386]
["bitfinex-derivatives","ETHF0:USTF0",1744747771174,1.24051001,1612.2,1612.1,49.22693386]
["bitfinex-derivatives","ETHF0:USTF0",1744747771586,1.24051001,1612.2,1612.1,50.46752386]
["bitfinex-derivatives","ETHF0:USTF0",1744747771781,2.87311001,1612.2,1612.1,50.46752386]
["bitfinex-derivatives","ETHF0:USTF0",1744747773190,2.87311001,1612.2,1612.1,49.22693386]
["bitfinex-derivatives","ETHF0:USTF0",1744747773485,7.87311001,1612.2,1612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744747773688,11.08091001,1612.2,1612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744747777883,6.08091001,1612.2,1612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744747779487,1.24059,1612.1,1612.0,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744747779691,4.06979,1612.1,1612.0,4.05823848]
["bitfinex-derivatives","ETHF0:USTF0",1744747779989,9.06979,1612.1,1612.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744747781497,7.46619,1612.1,1612.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744747781802,9.06319,1612.1,1612.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744747787500,4.06319,1612.1,1612.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744747788403,1.24074,1611.9,1611.8,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744747788593,1.24074,1611.9,1611.8,5.73003386]
["bitfinex-derivatives","ETHF0:USTF0",1744747789396,2.88174,1611.9,1611.8,5.73003386]
["bitfinex-derivatives","ETHF0:USTF0",1744747792001,2.88174,1611.9,1611.8,4.04893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747792196,1.24082,1611.8,1611.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744747792394,1.24082,1611.8,1611.1,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1744747792395,1.24128,1611.2,1611.1,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1744747792602,1.24128,1611.2,1611.1,42.0428]
["bitfinex-derivatives","ETHF0:USTF0",1744747792804,1.24128,1611.2,1611.1,51.09173386]
["bitfinex-derivatives","ETHF0:USTF0",1744747793504,1.24128,1611.2,1611.1,48.87413386]
["bitfinex-derivatives","ETHF0:USTF0",1744747793899,1.24128,1611.2,1611.1,47.63133386]
["bitfinex-derivatives","ETHF0:USTF0",1744747794101,2.90428,1611.2,1611.1,47.63133386]
["bitfinex-derivatives","ETHF0:USTF0",1744747798604,1.24128,1611.2,1611.1,47.63133386]
["bitfinex-derivatives","ETHF0:USTF0",1744747799808,7.18744462,1611.3,1611.1,47.63133386]
["bitfinex-derivatives","ETHF0:USTF0",1744747800011,4.45834462,1611.3,1611.2,5.72573386]
["bitfinex-derivatives","ETHF0:USTF0",1744747800311,4.45834462,1611.3,1611.2,6.93063386]
["bitfinex-derivatives","ETHF0:USTF0",1744747801313,4.45834462,1611.3,1611.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744747801515,7.28354462,1611.3,1611.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744747802909,4.45834462,1611.3,1611.2,5.72573386]
["bitfinex-derivatives","ETHF0:USTF0",1744747803307,4.45834462,1611.3,1611.2,6.94943386]
["bitfinex-derivatives","ETHF0:USTF0",1744747806519,4.45834462,1611.3,1611.2,5.72573386]
["bitfinex-derivatives","ETHF0:USTF0",1744747807311,6.17094462,1611.3,1611.2,5.72573386]
["bitfinex-derivatives","ETHF0:USTF0",1744747808106,6.17094462,1611.3,1611.2,46.52573386]
["bitfinex-derivatives","ETHF0:USTF0",1744747808405,6.17094462,1611.3,1611.2,42.4768]
["bitfinex-derivatives","ETHF0:USTF0",1744747808601,7.31854462,1611.3,1611.2,42.4768]
["bitfinex-derivatives","ETHF0:USTF0",1744747809012,7.31854462,1611.3,1611.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744747809418,6.17094462,1611.3,1611.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744747810104,4.45834462,1611.3,1611.2,5.72573386]
["bitfinex-derivatives","ETHF0:USTF0",1744747810714,1.25054462,1611.3,1611.2,5.72573386]
["bitfinex-derivatives","ETHF0:USTF0",1744747814910,1.25054462,1611.3,1611.1,41.9455]
["bitfinex-derivatives","ETHF0:USTF0",1744747814911,0.00930462,1611.3,1611.1,41.9455]
["bitfinex-derivatives","ETHF0:USTF0",1744747815114,3.1034,1611.1,1610.7,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1744747815304,1.24151,1610.9,1610.8,4.04893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747815610,1.24159,1610.8,1610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744747815817,5.63399,1610.8,1610.7,44.84893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747816513,2.42619,1610.8,1610.7,46.54533386]
["bitfinex-derivatives","ETHF0:USTF0",1744747816719,1.24157,1610.9,1610.7,46.54533386]
["bitfinex-derivatives","ETHF0:USTF0",1744747816913,1.24157,1610.9,1610.8,5.68843386]
["bitfinex-derivatives","ETHF0:USTF0",1744747817518,1.24149,1611.0,1610.8,11.93001386]
["bitfinex-derivatives","ETHF0:USTF0",1744747817816,1.24149,1611.0,1610.9,5.68843386]
["bitfinex-derivatives","ETHF0:USTF0",1744747818013,1.24149,1611.0,1610.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744747818213,1.24149,1611.0,1610.9,5.68843386]
["bitfinex-derivatives","ETHF0:USTF0",1744747819917,1.24149,1611.0,1610.9,10.06243386]
["bitfinex-derivatives","ETHF0:USTF0",1744747820913,1.24149,1611.0,1610.9,5.68843386]
["bitfinex-derivatives","ETHF0:USTF0",1744747822424,1.24149,1611.0,1610.9,4.04893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747822624,1.24159,1610.8,1610.7,46.8695]
["bitfinex-derivatives","ETHF0:USTF0",1744747822922,1.24159,1610.8,1610.7,45.174]
["bitfinex-derivatives","ETHF0:USTF0",1744747823225,1.24159,1610.8,1610.7,49.22293386]
["bitfinex-derivatives","ETHF0:USTF0",1744747825323,1.24159,1610.8,1610.7,50.46460386]
["bitfinex-derivatives","ETHF0:USTF0",1744747825917,1.24159,1610.8,1610.7,49.22293386]
["bitfinex-derivatives","ETHF0:USTF0",1744747827527,4.44939,1610.8,1610.7,44.84893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747827734,7.20499,1610.8,1610.7,44.84893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747828030,8.40149,1610.8,1610.7,4.04893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747828327,8.40149,1610.8,1610.7,44.84893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747829028,5.61899,1610.8,1610.7,44.84893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747829816,7.31229,1610.8,1610.7,44.84893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747831523,5.61899,1610.8,1610.7,44.84893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747831725,4.44939,1610.8,1610.7,44.84893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747831921,4.44939,1610.8,1610.7,46.09060386]
["bitfinex-derivatives","ETHF0:USTF0",1744747832121,3.10379,1611.0,1610.7,46.09060386]
["bitfinex-derivatives","ETHF0:USTF0",1744747832318,1.24159,1610.8,1610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744747832522,1.24158,1610.9,1610.7,42.04161]
["bitfinex-derivatives","ETHF0:USTF0",1744747832719,1.24158,1610.9,1610.8,4.04893386]
["bitfinex-derivatives","ETHF0:USTF0",1744747832925,1.24158,1610.9,1610.8,5.24133386]
["bitfinex-derivatives","ETHF0:USTF0",1744747833126,1.24158,1610.9,1610.8,6.94113386]
["bitfinex-derivatives","ETHF0:USTF0",1744747833329,1.24158,1610.9,1610.8,5.74873386]
["bitfinex-derivatives","ETHF0:USTF0",1744747839440,2.84588,1610.9,1610.8,5.74873386]
["bitfinex-derivatives","ETHF0:USTF0",1744747839748,6.05368,1610.9,1610.8,5.74873386]
["bitfinex-derivatives","ETHF0:USTF0",1744747842143,6.05368,1610.9,1610.8,2.76631386]
["bitfinex-derivatives","ETHF0:USTF0",1744747842351,6.20797,1610.8,1610.2,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1744747842542,3.2078,1610.6,1610.4,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1744747842744,1.24173,1610.7,1610.6,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1744747843051,1.24173,1610.7,1610.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744747844243,1.24167,1610.7,1610.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744747844444,1.24167,1610.7,1610.6,2.90729]
["bitfinex-derivatives","ETHF0:USTF0",1744747844646,1.24167,1610.7,1610.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744747846250,1.24167,1610.7,1610.6,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1744747847353,1.24167,1610.7,1610.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744747851154,1.24167,1610.7,1610.6,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1744747851456,1.24167,1610.7,1610.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1744747851643,1.24167,1610.7,1610.6,2.90734]
["bitfinex-derivatives","ETHF0:USTF0",1744747851844,1.24159,1610.8,1610.7,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1744747852048,1.24159,1610.8,1610.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744747853248,1.24159,1610.8,1610.7,2.90827]
["bitfinex-derivatives","ETHF0:USTF0",1744747853450,1.24159,1610.8,1610.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744747853747,1.24159,1610.8,1610.7,2.90827]
["bitfinex-derivatives","ETHF0:USTF0",1744747854157,1.24159,1610.8,1610.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744747854353,1.24159,1610.8,1610.7,2.90827]
["bitfinex-derivatives","ETHF0:USTF0",1744747854944,1.24159,1610.8,1610.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744747855450,1.24159,1610.8,1610.7,2.90827]
["bitfinex-derivatives","ETHF0:USTF0",1744747856758,1.24159,1610.8,1610.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744747857559,1.24159,1610.8,1610.7,2.90827]
["bitfinex-derivatives","ETHF0:USTF0",1744747858256,1.24159,1610.8,1610.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744747858962,2.89899,1610.8,1610.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744747861255,1.24159,1610.8,1610.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744747862868,12.34737607,1610.8,1610.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744747864263,12.34737607,1610.8,1610.7,2.90827]
["bitfinex-derivatives","ETHF0:USTF0",1744747865358,12.34737607,1610.8,1610.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744747866362,6.15899705,1610.8,1610.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744747868465,6.15899705,1610.8,1610.7,6.11607]
["bitfinex-derivatives","ETHF0:USTF0",1744747868983,4.91740705,1610.8,1610.7,11.11607]
["bitfinex-derivatives","ETHF0:USTF0",1744747869169,4.72e-06,1610.8,1610.7,11.11607]
["bitfinex-derivatives","ETHF0:USTF0",1744747869465,8.25228673,1611.0,1610.9,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1744747869674,8.25228673,1611.0,1610.9,8.82131]
["bitfinex-derivatives","ETHF0:USTF0",1744747869675,5.91622921,1611.0,1610.9,8.82131]
["bitfinex-derivatives","ETHF0:USTF0",1744747869867,7.84418346,1611.1,1611.0,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1744747870170,0.00930462,1611.3,1611.2,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1744747870372,11.0434554,1611.4,1611.3,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744747870561,11.87973023,1611.6,1611.5,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1744747870765,18.60741052,1611.8,1611.5,93.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744747871069,18.60741052,1611.8,1611.7,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1744747871572,18.60741052,1611.8,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744747871767,19.84823052,1611.8,1611.7,48.3798]
["bitfinex-derivatives","ETHF0:USTF0",1744747872173,19.84823052,1611.8,1611.7,49.6207]
["bitfinex-derivatives","ETHF0:USTF0",1744747872373,19.84823052,1611.8,1611.7,48.3798]
["bitfinex-derivatives","ETHF0:USTF0",1744747872675,20.98063052,1611.8,1611.7,45.172]
["bitfinex-derivatives","ETHF0:USTF0",1744747873065,20.98063052,1611.8,1611.7,46.4129]
["bitfinex-derivatives","ETHF0:USTF0",1744747873672,2.37322,1611.8,1611.7,46.4129]
["bitfinex-derivatives","ETHF0:USTF0",1744747874573,1.71770462,1611.9,1611.8,1.24082]
["bitfinex-derivatives","ETHF0:USTF0",1744747874772,1.71770462,1611.9,1611.8,6.04962]
["bitfinex-derivatives","ETHF0:USTF0",1744747875470,1.71770462,1611.9,1611.8,46.84962]
["bitfinex-derivatives","ETHF0:USTF0",1744747876169,0.00930462,1611.9,1611.8,46.84962]
["bitfinex-derivatives","ETHF0:USTF0",1744747876368,4.62e-06,1611.9,1611.8,51.84962]
["bitfinex-derivatives","ETHF0:USTF0",1744747876874,1.1581,1612.4,1612.3,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1744747877080,1.1581,1612.4,1612.3,8.81823]
["bitfinex-derivatives","ETHF0:USTF0",1744747877570,2.39846,1612.4,1612.3,49.61823]
["bitfinex-derivatives","ETHF0:USTF0",1744747877771,4.06116,1612.4,1612.3,49.61823]
["bitfinex-derivatives","ETHF0:USTF0",1744747878171,1.6627,1612.4,1612.3,49.61823]
["bitfinex-derivatives","ETHF0:USTF0",1744747878678,0.00930462,1612.5,1612.4,1.24036]
["bitfinex-derivatives","ETHF0:USTF0",1744747878859,0.00930462,1612.5,1612.4,2.84136]
["bitfinex-derivatives","ETHF0:USTF0",1744747879372,0.00930462,1612.5,1612.4,43.64136]
["bitfinex-derivatives","ETHF0:USTF0",1744747879565,0.00930462,1612.5,1612.4,44.14170342]
["bitfinex-derivatives","ETHF0:USTF0",1744747879868,0.00930462,1612.5,1612.4,43.64136]
["bitfinex-derivatives","ETHF0:USTF0",1744747880876,1.24958462,1612.5,1612.4,42.04036]
["bitfinex-derivatives","ETHF0:USTF0",1744747881368,0.00930462,1612.5,1612.4,42.04036]
["bitfinex-derivatives","ETHF0:USTF0",1744747881874,1.67240462,1612.5,1612.4,42.04036]
["bitfinex-derivatives","ETHF0:USTF0",1744747883875,1.67240462,1612.5,1612.4,43.64186]
["bitfinex-derivatives","ETHF0:USTF0",1744747884772,2.91268462,1612.5,1612.4,42.04036]
["bitfinex-derivatives","ETHF0:USTF0",1744747884974,0.00930462,1612.5,1612.4,42.04036]
["bitfinex-derivatives","ETHF0:USTF0",1744747885173,0.00930462,1612.5,1612.4,48.64186]
["bitfinex-derivatives","ETHF0:USTF0",1744747885573,0.00930462,1612.5,1612.4,43.64186]
["bitfinex-derivatives","ETHF0:USTF0",1744747886374,0.00930462,1612.5,1612.4,42.04036]
["bitfinex-derivatives","ETHF0:USTF0",1744747886980,1.66490462,1612.5,1612.4,42.04036]
["bitfinex-derivatives","ETHF0:USTF0",1744747887879,0.00930462,1612.5,1612.4,43.64186]
["bitfinex-derivatives","ETHF0:USTF0",1744747888675,0.00930462,1612.5,1612.4,42.04036]
["bitfinex-derivatives","ETHF0:USTF0",1744747889378,1.66490462,1612.5,1612.4,42.04036]
["bitfinex-derivatives","ETHF0:USTF0",1744747890483,1.24023,1612.6,1612.5,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1744747890679,1.24023,1612.6,1612.5,4.44808]
["bitfinex-derivatives","ETHF0:USTF0",1744747890984,2.3064,1612.7,1612.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1744747891175,2.3064,1612.7,1612.6,5.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744747891376,2.3064,1612.7,1612.6,48.0063]
["bitfinex-derivatives","ETHF0:USTF0",1744747891980,7.18e-06,1612.8,1612.7,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1744747892281,1.23966,1613.4,1613.3,1.23963]
["bitfinex-derivatives","ETHF0:USTF0",1744747892482,2.38606,1613.4,1613.3,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1744747892684,7.38606,1613.4,1613.3,45.164]
["bitfinex-derivatives","ETHF0:USTF0",1744747893581,9.08396,1613.4,1613.3,45.164]
["bitfinex-derivatives","ETHF0:USTF0",1744747895186,4.08396,1613.4,1613.3,45.164]
["bitfinex-derivatives","ETHF0:USTF0",1744747895883,2.8443,1613.4,1613.3,46.40367]
["bitfinex-derivatives","ETHF0:USTF0",1744747896081,2.8443,1613.4,1613.3,49.61147]
["bitfinex-derivatives","ETHF0:USTF0",1744747896278,4.08389,1613.4,1613.3,48.3718]
["bitfinex-derivatives","ETHF0:USTF0",1744747896585,9.08389,1613.4,1613.3,45.164]
["bitfinex-derivatives","ETHF0:USTF0",1744747897379,12.29169,1613.4,1613.3,45.164]
["bitfinex-derivatives","ETHF0:USTF0",1744747898086,9.08389,1613.4,1613.3,45.164]
["bitfinex-derivatives","ETHF0:USTF0",1744747898997,4.08389,1613.4,1613.3,45.164]
["bitfinex-derivatives","ETHF0:USTF0",1744747899391,4.08389,1613.4,1613.3,45.94259276]
["bitfinex-derivatives","ETHF0:USTF0",1744747900493,1.23982,1613.1,1613.0,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744747900991,1.23982,1613.1,1613.0,45.94219581]
["bitfinex-derivatives","ETHF0:USTF0",1744747901488,2.90232,1613.1,1613.0,45.94219581]
["bitfinex-derivatives","ETHF0:USTF0",1744747902793,2.90232,1613.1,1613.0,47.18209581]
["bitfinex-derivatives","ETHF0:USTF0",1744747903092,2.90232,1613.1,1613.0,45.94219581]
["bitfinex-derivatives","ETHF0:USTF0",1744747903282,2.90232,1613.1,1613.0,47.18209581]
["bitfinex-derivatives","ETHF0:USTF0",1744747903484,2.90232,1613.1,1613.0,45.94219581]
["bitfinex-derivatives","ETHF0:USTF0",1744747904993,6.11012,1613.1,1613.0,41.57919581]
["bitfinex-derivatives","ETHF0:USTF0",1744747905194,2.90232,1613.1,1613.0,41.57919581]
["bitfinex-derivatives","ETHF0:USTF0",1744747905391,6.1995,1613.0,1612.7,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744747905597,4.44784,1612.9,1612.7,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744747905894,7.29073,1612.9,1612.8,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1744747906194,1.24005,1612.8,1612.7,5.60306]
["bitfinex-derivatives","ETHF0:USTF0",1744747906397,1.24005,1612.8,1612.7,46.40306]
["bitfinex-derivatives","ETHF0:USTF0",1744747907195,1.24005,1612.8,1612.7,45.163]
["bitfinex-derivatives","ETHF0:USTF0",1744747908690,1.24005,1612.8,1612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744747909893,1.2402,1612.6,1612.5,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744747910397,1.2402,1612.6,1612.5,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744747910398,3.7284,1612.6,1612.5,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744747912198,8.7284,1612.6,1612.5,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744747913101,3.7284,1612.6,1612.5,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744747917198,1.24051,1612.2,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744747917495,1.24066,1612.0,1611.9,7.20873]
["bitfinex-derivatives","ETHF0:USTF0",1744747917699,1.24066,1612.0,1611.9,48.00873]
["bitfinex-derivatives","ETHF0:USTF0",1744747917999,1.24066,1612.0,1611.9,53.00873]
["bitfinex-derivatives","ETHF0:USTF0",1744747918200,1.24066,1612.0,1611.9,45.93558671]
["bitfinex-derivatives","ETHF0:USTF0",1744747918394,2.49476,1612.0,1611.9,45.93558671]
["bitfinex-derivatives","ETHF0:USTF0",1744747919194,4.27108,1612.1,1611.9,47.54258671]
["bitfinex-derivatives","ETHF0:USTF0",1744747919195,1.1696,1612.1,1611.9,47.54258671]
["bitfinex-derivatives","ETHF0:USTF0",1744747919406,2.41019,1612.1,1612.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1744747919806,1.24066,1612.0,1611.9,45.161]
["bitfinex-derivatives","ETHF0:USTF0",1744747920201,1.24066,1612.0,1611.9,42.407]
["bitfinex-derivatives","ETHF0:USTF0",1744747920906,1.24066,1612.0,1611.9,43.18080449]
["bitfinex-derivatives","ETHF0:USTF0",1744747921404,1.24066,1612.0,1611.9,41.57380449]
["bitfinex-derivatives","ETHF0:USTF0",1744747921599,4.44846,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744747923105,6.11056,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744747924803,2.90276,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744747925000,2.90276,1612.0,1611.9,42.5094]
["bitfinex-derivatives","ETHF0:USTF0",1744747925201,2.90276,1612.0,1611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744747927699,1.24066,1612.0,1611.9,42.4962]
["bitfinex-derivatives","ETHF0:USTF0",1744747929607,2.83816,1612.0,1611.9,42.4962]
["bitfinex-derivatives","ETHF0:USTF0",1744747930615,1.24066,1612.0,1611.9,42.4962]
["bitfinex-derivatives","ETHF0:USTF0",1744747931209,1.1696,1612.1,1612.0,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1744747931407,0.00930461,1612.2,1612.0,10.51401]
["bitfinex-derivatives","ETHF0:USTF0",1744747931718,1.24981461,1612.2,1612.1,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744747933314,1.24981461,1612.2,1612.0,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744747933315,1.24059,1612.1,1612.0,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744747933615,2.41349,1612.1,1612.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744747934114,1.24059,1612.1,1612.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744747934515,1.24059,1612.1,1612.0,2.3699875]
["bitfinex-derivatives","ETHF0:USTF0",1744747935013,2.48619,1612.1,1612.0,2.3699875]
["bitfinex-derivatives","ETHF0:USTF0",1744747935207,1.24059,1612.1,1612.0,2.3699875]
["bitfinex-derivatives","ETHF0:USTF0",1744747935408,1.24059,1612.1,1612.0,2.83506]
["bitfinex-derivatives","ETHF0:USTF0",1744747935604,1.59320461,1612.2,1612.1,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1744747935812,1.24981461,1612.2,1612.1,7.23279]
["bitfinex-derivatives","ETHF0:USTF0",1744747936013,1.24981461,1612.2,1612.1,6.76829433]
["bitfinex-derivatives","ETHF0:USTF0",1744747936309,1.24981461,1612.2,1612.1,8.00888433]
["bitfinex-derivatives","ETHF0:USTF0",1744747936718,1.24981461,1612.2,1612.1,6.76829433]
["bitfinex-derivatives","ETHF0:USTF0",1744747936913,1.24981461,1612.2,1612.1,8.00888433]
["bitfinex-derivatives","ETHF0:USTF0",1744747938912,1.24981461,1612.2,1612.1,8.08668433]
["bitfinex-derivatives","ETHF0:USTF0",1744747941011,0.00930461,1612.2,1612.1,8.08668433]
["bitfinex-derivatives","ETHF0:USTF0",1744747941621,1.24981461,1612.2,1612.1,8.08668433]
["bitfinex-derivatives","ETHF0:USTF0",1744747942515,1.24981461,1612.2,1612.1,8.00888433]
["bitfinex-derivatives","ETHF0:USTF0",1744747944516,0.00930461,1612.2,1612.1,8.00888433]
["bitfinex-derivatives","ETHF0:USTF0",1744747945114,1.24981461,1612.2,1612.1,8.00888433]
["bitfinex-derivatives","ETHF0:USTF0",1744747945522,0.00930461,1612.2,1612.1,8.00888433]
["bitfinex-derivatives","ETHF0:USTF0",1744747947126,1.24981461,1612.2,1612.1,8.00888433]
["bitfinex-derivatives","ETHF0:USTF0",1744747947425,1.24981461,1612.2,1612.1,5.13909433]
["bitfinex-derivatives","ETHF0:USTF0",1744747947621,2.50041461,1612.2,1612.1,6.37968433]
["bitfinex-derivatives","ETHF0:USTF0",1744747947831,1.24981461,1612.2,1612.1,6.37968433]
["bitfinex-derivatives","ETHF0:USTF0",1744747948217,0.00930461,1612.2,1612.1,6.37968433]
["bitfinex-derivatives","ETHF0:USTF0",1744747948626,1.24981461,1612.2,1612.1,6.37968433]
["bitfinex-derivatives","ETHF0:USTF0",1744747948816,2.87731461,1612.2,1612.1,8.03498433]
["bitfinex-derivatives","ETHF0:USTF0",1744747949223,2.87731461,1612.2,1612.1,6.37968433]
["bitfinex-derivatives","ETHF0:USTF0",1744747949730,2.87731461,1612.2,1612.1,2.01668433]
["bitfinex-derivatives","ETHF0:USTF0",1744747950234,2.87731461,1612.2,1612.1,0.77609433]
["bitfinex-derivatives","ETHF0:USTF0",1744747951131,1.63680461,1612.2,1612.1,2.01668433]
["bitfinex-derivatives","ETHF0:USTF0",1744747951432,0.00930461,1612.2,1612.1,3.59978433]
["bitfinex-derivatives","ETHF0:USTF0",1744747953136,1.24981461,1612.2,1612.1,3.59978433]
["bitfinex-derivatives","ETHF0:USTF0",1744747953438,0.00930461,1612.2,1612.1,3.59978433]
["bitfinex-derivatives","ETHF0:USTF0",1744747953739,1.24981461,1612.2,1612.1,3.59978433]
["bitfinex-derivatives","ETHF0:USTF0",1744747954840,2.87711461,1612.2,1612.1,3.59978433]
["bitfinex-derivatives","ETHF0:USTF0",1744747955029,2.87711461,1612.2,1612.1,0.77609433]
["bitfinex-derivatives","ETHF0:USTF0",1744747956135,2.87711461,1612.2,1612.1,2.01668433]
["bitfinex-derivatives","ETHF0:USTF0",1744747957540,2.87711461,1612.2,1612.1,0.77609433]
["bitfinex-derivatives","ETHF0:USTF0",1744747958230,2.87711461,1612.2,1612.1,2.01668433]
["bitfinex-derivatives","ETHF0:USTF0",1744747958840,0.00930461,1612.2,1612.1,2.01668433]
["bitfinex-derivatives","ETHF0:USTF0",1744747959028,0.00930461,1612.2,1612.1,3.70268433]
["bitfinex-derivatives","ETHF0:USTF0",1744747962338,1.74630461,1612.2,1612.1,3.70268433]
["bitfinex-derivatives","ETHF0:USTF0",1744747963448,3.01370461,1612.2,1612.1,3.70268433]
["bitfinex-derivatives","ETHF0:USTF0",1744747964145,4.25421461,1612.2,1612.1,6.91048433]
["bitfinex-derivatives","ETHF0:USTF0",1744747964337,4.25421461,1612.2,1612.1,5.22448433]
["bitfinex-derivatives","ETHF0:USTF0",1744747964643,4.25421461,1612.2,1612.1,3.98389433]
["bitfinex-derivatives","ETHF0:USTF0",1744747965944,4.25421461,1612.2,1612.1,5.22448433]
["bitfinex-derivatives","ETHF0:USTF0",1744747966450,4.25421461,1612.2,1612.1,3.98389433]
["bitfinex-derivatives","ETHF0:USTF0",1744747967850,4.25421461,1612.2,1612.1,5.22448433]
["bitfinex-derivatives","ETHF0:USTF0",1744747969341,3.01370461,1612.2,1612.1,5.22448433]
["bitfinex-derivatives","ETHF0:USTF0",1744747969542,4.25421461,1612.2,1612.1,6.88898433]
["bitfinex-derivatives","ETHF0:USTF0",1744747970146,4.25421461,1612.2,1612.1,5.22448433]
["bitfinex-derivatives","ETHF0:USTF0",1744747971950,4.25421461,1612.2,1612.1,2.01668433]
["bitfinex-derivatives","ETHF0:USTF0",1744747973049,3.01370461,1612.2,1612.1,2.01668433]
["bitfinex-derivatives","ETHF0:USTF0",1744747973352,0.00930461,1612.2,1612.1,6.90698433]
["bitfinex-derivatives","ETHF0:USTF0",1744747974152,1.24981461,1612.2,1612.1,6.90698433]
["bitfinex-derivatives","ETHF0:USTF0",1744747974553,1.24981461,1612.2,1612.1,0.77609433]
["bitfinex-derivatives","ETHF0:USTF0",1744747974753,2.87341461,1612.2,1612.1,0.77609433]
["bitfinex-derivatives","ETHF0:USTF0",1744747975253,2.87341461,1612.2,1612.1,2.01668433]
["bitfinex-derivatives","ETHF0:USTF0",1744747975552,2.87341461,1612.2,1612.1,0.77609433]
["bitfinex-derivatives","ETHF0:USTF0",1744747976153,2.87341461,1612.2,1612.1,2.01668433]
["bitfinex-derivatives","ETHF0:USTF0",1744747977460,1.63290461,1612.2,1612.1,2.01668433]
["bitfinex-derivatives","ETHF0:USTF0",1744747977755,2.87341461,1612.2,1612.1,3.73648433]
["bitfinex-derivatives","ETHF0:USTF0",1744747978755,2.87341461,1612.2,1612.1,2.01668433]
["bitfinex-derivatives","ETHF0:USTF0",1744747981251,2.87341461,1612.2,1612.1,0.77609433]
["bitfinex-derivatives","ETHF0:USTF0",1744747982157,2.87341461,1612.2,1612.1,2.01668433]
["bitfinex-derivatives","ETHF0:USTF0",1744747982952,2.87341461,1612.2,1612.1,0.77609433]
["bitfinex-derivatives","ETHF0:USTF0",1744747983448,2.87341461,1612.2,1612.1,2.01668433]
["bitfinex-derivatives","ETHF0:USTF0",1744747987758,1.63290461,1612.2,1612.1,2.01668433]
["bitfinex-derivatives","ETHF0:USTF0",1744747987958,1.63290461,1612.2,1612.1,6.82438433]
["bitfinex-derivatives","ETHF0:USTF0",1744747989256,2.87341461,1612.2,1612.1,6.82438433]
["bitfinex-derivatives","ETHF0:USTF0",1744747990761,2.87341461,1612.2,1612.1,15.12787975]
["bitfinex-derivatives","ETHF0:USTF0",1744747992468,2.87341461,1612.2,1612.1,11.92007975]
["bitfinex-derivatives","ETHF0:USTF0",1744747992963,1.63290461,1612.2,1612.1,11.92007975]
["bitfinex-derivatives","ETHF0:USTF0",1744747993166,2.87341461,1612.2,1612.1,15.12787975]
["bitfinex-derivatives","ETHF0:USTF0",1744747993368,1.63290461,1612.2,1612.1,15.12787975]
["bitfinex-derivatives","ETHF0:USTF0",1744747994069,1.63290461,1612.2,1612.1,6.82438433]
["bitfinex-derivatives","ETHF0:USTF0",1744747994369,0.00930461,1612.2,1612.1,6.82438433]
["bitfinex-derivatives","ETHF0:USTF0",1744747996170,1.60920461,1612.2,1612.1,6.82438433]
["bitfinex-derivatives","ETHF0:USTF0",1744747997669,1.60920461,1612.2,1612.1,3.61658433]
["bitfinex-derivatives","ETHF0:USTF0",1744747999371,2.84971461,1612.2,1612.1,3.61658433]
["bitfinex-derivatives","ETHF0:USTF0",1744748000973,1.60920461,1612.2,1612.1,3.61658433]
["bitfinex-derivatives","ETHF0:USTF0",1744748001874,2.84971461,1612.2,1612.1,3.61658433]
["bitfinex-derivatives","ETHF0:USTF0",1744748003178,1.60920461,1612.2,1612.1,3.61658433]
["bitfinex-derivatives","ETHF0:USTF0",1744748003775,1.60920461,1612.2,1612.1,6.82438433]
["bitfinex-derivatives","ETHF0:USTF0",1744748003973,0.00930461,1612.2,1612.1,6.82438433]
["bitfinex-derivatives","ETHF0:USTF0",1744748007276,4.61e-06,1612.2,1612.1,12.63778433]
["bitfinex-derivatives","ETHF0:USTF0",1744748012892,4.61e-06,1612.2,1612.1,34.49575494]
["bitfinex-derivatives","ETHF0:USTF0",1744748013892,1.6014,1612.5,1612.4,1.24036]
["bitfinex-derivatives","ETHF0:USTF0",1744748014077,1.6014,1612.5,1612.4,5.59336]
["bitfinex-derivatives","ETHF0:USTF0",1744748014485,1.6014,1612.5,1612.4,6.36945433]
["bitfinex-derivatives","ETHF0:USTF0",1744748015295,1.6014,1612.5,1612.4,7.96945433]
["bitfinex-derivatives","ETHF0:USTF0",1744748016282,1.6014,1612.5,1612.4,7.9694575]
["bitfinex-derivatives","ETHF0:USTF0",1744748016888,6.16660108,1613.1,1612.6,6.20079]
["bitfinex-derivatives","ETHF0:USTF0",1744748017089,1.64744708,1613.2,1613.1,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1744748017284,1.64744708,1613.2,1613.1,5.2237175]
["bitfinex-derivatives","ETHF0:USTF0",1744748017583,1.64744708,1613.2,1613.1,41.5760975]
["bitfinex-derivatives","ETHF0:USTF0",1744748017789,6.64744708,1613.2,1613.1,42.8159175]
["bitfinex-derivatives","ETHF0:USTF0",1744748018090,6.64744708,1613.2,1613.1,41.5760975]
["bitfinex-derivatives","ETHF0:USTF0",1744748018390,7.88718708,1613.2,1613.1,41.5760975]
["bitfinex-derivatives","ETHF0:USTF0",1744748018994,6.64744708,1613.2,1613.1,0.7760975]
["bitfinex-derivatives","ETHF0:USTF0",1744748020296,9.6623,1613.2,1613.1,0.7760975]
["bitfinex-derivatives","ETHF0:USTF0",1744748020698,14.10984,1613.2,1613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748020898,1.635,1613.1,1613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748021100,1.635,1613.1,1613.0,42.0399]
["bitfinex-derivatives","ETHF0:USTF0",1744748021302,6.635,1613.1,1613.0,42.814432]
["bitfinex-derivatives","ETHF0:USTF0",1744748021904,1.635,1613.1,1613.0,42.814432]
["bitfinex-derivatives","ETHF0:USTF0",1744748026305,1.635,1613.1,1613.0,44.433032]
["bitfinex-derivatives","ETHF0:USTF0",1744748028011,1.635,1613.1,1613.0,48.785032]
["bitfinex-derivatives","ETHF0:USTF0",1744748031409,2.9412,1613.2,1613.1,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1744748031611,2.9412,1613.2,1613.1,6.09462]
["bitfinex-derivatives","ETHF0:USTF0",1744748032112,2.9412,1613.2,1613.1,6.869152]
["bitfinex-derivatives","ETHF0:USTF0",1744748038021,2.9412,1613.2,1613.1,3.661352]
["bitfinex-derivatives","ETHF0:USTF0",1744748038524,4.6252,1613.2,1613.1,3.661352]
["bitfinex-derivatives","ETHF0:USTF0",1744748038712,6.30643,1613.6,1613.2,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1744748039019,4.36866,1613.4,1613.3,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1744748039416,4.36866,1613.4,1613.3,2.014132]
["bitfinex-derivatives","ETHF0:USTF0",1744748039921,5.86696,1613.4,1613.3,2.014132]
["bitfinex-derivatives","ETHF0:USTF0",1744748040618,5.86689,1613.4,1613.3,2.014132]
["bitfinex-derivatives","ETHF0:USTF0",1744748043327,4.6273,1613.4,1613.3,2.014132]
["bitfinex-derivatives","ETHF0:USTF0",1744748043522,5.86689,1613.4,1613.3,2.014132]
["bitfinex-derivatives","ETHF0:USTF0",1744748045626,4.6273,1613.4,1613.3,2.014132]
["bitfinex-derivatives","ETHF0:USTF0",1744748045823,4.6273,1613.4,1613.3,3.721632]
["bitfinex-derivatives","ETHF0:USTF0",1744748046018,4.6273,1613.4,1613.3,8.068632]
["bitfinex-derivatives","ETHF0:USTF0",1744748046220,5.86689,1613.4,1613.3,8.068632]
["bitfinex-derivatives","ETHF0:USTF0",1744748046728,5.86689,1613.4,1613.3,6.361132]
["bitfinex-derivatives","ETHF0:USTF0",1744748049623,5.86689,1613.4,1613.3,0.774532]
["bitfinex-derivatives","ETHF0:USTF0",1744748049824,1.24005,1612.8,1612.7,5.59637462]
["bitfinex-derivatives","ETHF0:USTF0",1744748050035,1.24002,1612.9,1612.8,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1744748050421,1.24002,1612.9,1612.8,42.03999]
["bitfinex-derivatives","ETHF0:USTF0",1744748052323,1.24002,1612.9,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748052519,1.6584,1613.0,1612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748052727,2.8758,1613.1,1613.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1744748052934,3.2078,1613.7,1613.4,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1744748053231,1.23982,1613.1,1613.0,5.58683]
["bitfinex-derivatives","ETHF0:USTF0",1744748053424,1.23982,1613.2,1613.1,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1744748053627,1.23982,1613.1,1613.0,2.94382]
["bitfinex-derivatives","ETHF0:USTF0",1744748053834,1.23982,1613.1,1613.0,46.851]
["bitfinex-derivatives","ETHF0:USTF0",1744748054037,1.23982,1613.1,1613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748054931,1.23982,1613.1,1613.0,42.0399]
["bitfinex-derivatives","ETHF0:USTF0",1744748055133,1.23982,1613.1,1613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748055926,2.85832,1613.1,1613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748056126,4.25572,1613.1,1613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748056926,4.25572,1613.1,1613.0,42.0399]
["bitfinex-derivatives","ETHF0:USTF0",1744748058934,1.3974,1613.1,1613.0,42.0399]
["bitfinex-derivatives","ETHF0:USTF0",1744748059534,2.63722,1613.1,1613.0,43.688]
["bitfinex-derivatives","ETHF0:USTF0",1744748061826,1.3974,1613.1,1613.0,43.688]
["bitfinex-derivatives","ETHF0:USTF0",1744748062032,1.3974,1613.1,1613.0,44.45815968]
["bitfinex-derivatives","ETHF0:USTF0",1744748062233,2.63722,1613.1,1613.0,44.45815968]
["bitfinex-derivatives","ETHF0:USTF0",1744748063529,4.29462,1613.1,1613.0,44.45815968]
["bitfinex-derivatives","ETHF0:USTF0",1744748064735,2.63722,1613.1,1613.0,44.45815968]
["bitfinex-derivatives","ETHF0:USTF0",1744748066241,3.2048,1613.2,1613.1,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1744748066242,4.44461,1613.2,1613.1,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1744748066432,3.2048,1613.2,1613.1,3.62977968]
["bitfinex-derivatives","ETHF0:USTF0",1744748066631,2.72564,1613.2,1613.1,3.62977968]
["bitfinex-derivatives","ETHF0:USTF0",1744748066836,1.4859,1613.2,1613.1,3.62977968]
["bitfinex-derivatives","ETHF0:USTF0",1744748067136,2.72564,1613.2,1613.1,3.62977968]
["bitfinex-derivatives","ETHF0:USTF0",1744748067438,1.4859,1613.2,1613.1,3.62977968]
["bitfinex-derivatives","ETHF0:USTF0",1744748067639,2.72564,1613.2,1613.1,3.62977968]
["bitfinex-derivatives","ETHF0:USTF0",1744748068138,1.4859,1613.2,1613.1,3.62977968]
["bitfinex-derivatives","ETHF0:USTF0",1744748068438,4.31152,1613.3,1613.2,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1744748068641,3.0718,1613.3,1613.2,2.85654]
["bitfinex-derivatives","ETHF0:USTF0",1744748068834,3.0718,1613.3,1613.2,3.62669968]
["bitfinex-derivatives","ETHF0:USTF0",1744748069234,2.62457,1613.3,1613.2,3.62669968]
["bitfinex-derivatives","ETHF0:USTF0",1744748071549,1.23957,1613.5,1613.4,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1744748071744,1.23959,1613.4,1613.3,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744748072134,1.23959,1613.4,1613.3,5.03985968]
["bitfinex-derivatives","ETHF0:USTF0",1744748073335,2.95899,1613.4,1613.3,5.03985968]
["bitfinex-derivatives","ETHF0:USTF0",1744748075239,2.95899,1613.4,1613.3,3.57825968]
["bitfinex-derivatives","ETHF0:USTF0",1744748077643,6.16679,1613.4,1613.3,0.77015968]
["bitfinex-derivatives","ETHF0:USTF0",1744748078645,1.23974,1613.2,1613.1,2.96341]
["bitfinex-derivatives","ETHF0:USTF0",1744748078839,4.37764,1613.3,1613.2,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1744748079052,4.37764,1613.3,1613.2,2.96334]
["bitfinex-derivatives","ETHF0:USTF0",1744748079447,4.37764,1613.3,1613.2,3.73376546]
["bitfinex-derivatives","ETHF0:USTF0",1744748079643,4.37764,1613.3,1613.2,2.49402546]
["bitfinex-derivatives","ETHF0:USTF0",1744748081843,4.37764,1613.3,1613.2,0.77042546]
["bitfinex-derivatives","ETHF0:USTF0",1744748087851,4.37764,1613.3,1613.2,2.36042546]
["bitfinex-derivatives","ETHF0:USTF0",1744748089750,4.37764,1613.3,1613.2,0.77042546]
["bitfinex-derivatives","ETHF0:USTF0",1744748095057,4.37764,1613.3,1613.2,2.01016546]
["bitfinex-derivatives","ETHF0:USTF0",1744748095453,4.37764,1613.3,1613.2,0.77042546]
["bitfinex-derivatives","ETHF0:USTF0",1744748095955,4.37764,1613.3,1613.2,2.41862546]
["bitfinex-derivatives","ETHF0:USTF0",1744748097860,4.37764,1613.3,1613.2,0.77042546]
["bitfinex-derivatives","ETHF0:USTF0",1744748098460,1.2399,1613.0,1612.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1744748098758,1.2399,1613.0,1612.9,42.4376]
["bitfinex-derivatives","ETHF0:USTF0",1744748098965,4.3036,1613.0,1612.9,43.20966475]
["bitfinex-derivatives","ETHF0:USTF0",1744748101957,7.5114,1613.0,1612.9,41.57206475]
["bitfinex-derivatives","ETHF0:USTF0",1744748102262,7.5114,1613.0,1612.9,0.77206475]
["bitfinex-derivatives","ETHF0:USTF0",1744748102762,7.5114,1613.0,1612.9,41.57206475]
["bitfinex-derivatives","ETHF0:USTF0",1744748102956,7.5114,1613.0,1612.9,43.26896475]
["bitfinex-derivatives","ETHF0:USTF0",1744748106063,7.5114,1613.0,1612.9,41.57206475]
["bitfinex-derivatives","ETHF0:USTF0",1744748107065,1.24005,1612.8,1612.7,4.35030462]
["bitfinex-derivatives","ETHF0:USTF0",1744748107263,1.24005,1612.8,1612.7,1.68830462]
["bitfinex-derivatives","ETHF0:USTF0",1744748107559,2.91155,1612.8,1612.7,42.48830462]
["bitfinex-derivatives","ETHF0:USTF0",1744748107764,2.91155,1612.8,1612.7,43.25982889]
["bitfinex-derivatives","ETHF0:USTF0",1744748107765,6.11935,1612.8,1612.7,43.25982889]
["bitfinex-derivatives","ETHF0:USTF0",1744748107965,2.91155,1612.8,1612.7,43.25982889]
["bitfinex-derivatives","ETHF0:USTF0",1744748109568,2.91155,1612.8,1612.7,41.58082889]
["bitfinex-derivatives","ETHF0:USTF0",1744748110169,6.11935,1612.8,1612.7,41.58082889]
["bitfinex-derivatives","ETHF0:USTF0",1744748110973,15.46035,1612.8,1612.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748111374,10.46035,1612.8,1612.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748114577,15.46035,1612.8,1612.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748120082,10.46035,1612.8,1612.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748126691,4.44785,1612.8,1612.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748128390,1.24005,1612.8,1612.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748133093,1.24005,1612.8,1612.7,0.77160809]
["bitfinex-derivatives","ETHF0:USTF0",1744748136797,1.24005,1612.8,1612.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748136988,4.44785,1612.8,1612.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748140794,1.24005,1612.8,1612.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748141501,4.44785,1612.8,1612.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748142702,7.46365,1612.8,1612.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748151516,4.25585,1612.8,1612.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748151712,7.46365,1612.8,1612.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748153913,7.46365,1612.8,1612.7,0.7740479]
["bitfinex-derivatives","ETHF0:USTF0",1744748162230,5.86255,1612.8,1612.7,0.7740479]
["bitfinex-derivatives","ETHF0:USTF0",1744748163435,7.57115,1612.8,1612.7,0.7740479]
["bitfinex-derivatives","ETHF0:USTF0",1744748164235,7.57115,1612.8,1612.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748164534,7.57115,1612.8,1612.7,0.77552784]
["bitfinex-derivatives","ETHF0:USTF0",1744748166733,0.0093,1612.9,1612.8,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1744748166934,0.0093,1612.9,1612.8,8.91365]
["bitfinex-derivatives","ETHF0:USTF0",1744748167130,0.0093,1612.9,1612.8,13.91365]
["bitfinex-derivatives","ETHF0:USTF0",1744748167634,0.0093,1612.9,1612.8,14.68917322]
["bitfinex-derivatives","ETHF0:USTF0",1744748168246,1.24927,1612.9,1612.8,14.68917322]
["bitfinex-derivatives","ETHF0:USTF0",1744748168627,1.24927,1612.9,1612.8,11.48137322]
["bitfinex-derivatives","ETHF0:USTF0",1744748169628,0.0093,1612.9,1612.8,11.48137322]
["bitfinex-derivatives","ETHF0:USTF0",1744748169831,0.0093,1612.9,1612.8,14.68917322]
["bitfinex-derivatives","ETHF0:USTF0",1744748170438,1.24927,1612.9,1612.8,14.68917322]
["bitfinex-derivatives","ETHF0:USTF0",1744748170633,0.0093,1612.9,1612.8,14.68917322]
["bitfinex-derivatives","ETHF0:USTF0",1744748172642,1.23997,1612.9,1612.8,9.68915322]
["bitfinex-derivatives","ETHF0:USTF0",1744748174834,1.23995,1613.0,1612.9,1.23992]
["bitfinex-derivatives","ETHF0:USTF0",1744748175139,1.23995,1613.0,1612.9,2.92802]
["bitfinex-derivatives","ETHF0:USTF0",1744748175335,1.23995,1613.0,1612.9,3.70354322]
["bitfinex-derivatives","ETHF0:USTF0",1744748176643,1.23995,1613.0,1612.9,8.03654322]
["bitfinex-derivatives","ETHF0:USTF0",1744748178842,1.23995,1613.0,1612.9,6.79662322]
["bitfinex-derivatives","ETHF0:USTF0",1744748179142,1.23995,1613.0,1612.9,2.46362322]
["bitfinex-derivatives","ETHF0:USTF0",1744748179543,2.80695,1613.0,1612.9,2.46362322]
["bitfinex-derivatives","ETHF0:USTF0",1744748180745,2.80695,1613.0,1612.9,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744748181242,1.24005,1612.8,1612.7,4.33300462]
["bitfinex-derivatives","ETHF0:USTF0",1744748181644,1.24005,1612.8,1612.7,5.57313462]
["bitfinex-derivatives","ETHF0:USTF0",1744748182044,1.24005,1612.8,1612.7,6.34458287]
["bitfinex-derivatives","ETHF0:USTF0",1744748182548,1.24005,1612.8,1612.7,0.77145287]
["bitfinex-derivatives","ETHF0:USTF0",1744748182741,4.30765,1612.8,1612.7,0.77145287]
["bitfinex-derivatives","ETHF0:USTF0",1744748182936,4.30765,1612.8,1612.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748190937,4.30765,1612.8,1612.7,0.77195216]
["bitfinex-derivatives","ETHF0:USTF0",1744748191343,4.30765,1612.8,1612.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748191543,9.30765,1612.8,1612.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748194853,4.30765,1612.8,1612.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748201352,3.0676,1612.8,1612.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748201555,4.6472,1612.9,1612.8,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1744748201754,4.44777,1612.9,1612.8,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744748201955,4.44777,1612.9,1612.8,7.44212827]
["bitfinex-derivatives","ETHF0:USTF0",1744748203956,1.23997,1612.9,1612.8,7.44212827]
["bitfinex-derivatives","ETHF0:USTF0",1744748204461,1.23997,1612.9,1612.8,2.44212827]
["bitfinex-derivatives","ETHF0:USTF0",1744748209267,2.96717,1612.9,1612.8,2.44212827]
["bitfinex-derivatives","ETHF0:USTF0",1744748209764,2.96717,1612.9,1612.8,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744748210365,1.23997,1612.9,1612.8,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744748210565,1.23997,1612.9,1612.8,2.44341636]
["bitfinex-derivatives","ETHF0:USTF0",1744748212461,1.23997,1612.9,1612.8,3.82351636]
["bitfinex-derivatives","ETHF0:USTF0",1744748221367,1.23997,1612.9,1612.8,2.44341636]
["bitfinex-derivatives","ETHF0:USTF0",1744748221563,1.23997,1612.9,1612.8,0.77311636]
["bitfinex-derivatives","ETHF0:USTF0",1744748221770,2.84787,1612.9,1612.8,0.77311636]
["bitfinex-derivatives","ETHF0:USTF0",1744748222370,1.24005,1612.8,1612.7,1.63830462]
["bitfinex-derivatives","ETHF0:USTF0",1744748222567,8.98145,1612.8,1612.7,1.63830462]
["bitfinex-derivatives","ETHF0:USTF0",1744748222968,5.77365,1612.8,1612.7,1.63830462]
["bitfinex-derivatives","ETHF0:USTF0",1744748223177,5.77365,1612.8,1612.7,2.41141788]
["bitfinex-derivatives","ETHF0:USTF0",1744748224069,4.12145,1612.8,1612.7,2.41141788]
["bitfinex-derivatives","ETHF0:USTF0",1744748226481,7.32925,1612.8,1612.7,2.41141788]
["bitfinex-derivatives","ETHF0:USTF0",1744748227178,9.04705,1612.8,1612.7,2.41141788]
["bitfinex-derivatives","ETHF0:USTF0",1744748231179,7.32925,1612.8,1612.7,2.41141788]
["bitfinex-derivatives","ETHF0:USTF0",1744748231380,4.44785,1612.8,1612.7,3.79731788]
["bitfinex-derivatives","ETHF0:USTF0",1744748231581,4.44785,1612.8,1612.7,5.03744788]
["bitfinex-derivatives","ETHF0:USTF0",1744748231978,3.2078,1612.8,1612.7,5.03744788]
["bitfinex-derivatives","ETHF0:USTF0",1744748232783,4.44785,1612.8,1612.7,3.79731788]
["bitfinex-derivatives","ETHF0:USTF0",1744748233082,4.44785,1612.8,1612.7,5.03744788]
["bitfinex-derivatives","ETHF0:USTF0",1744748233483,1.24005,1612.8,1612.7,5.03744788]
["bitfinex-derivatives","ETHF0:USTF0",1744748233983,1.24005,1612.8,1612.7,10.03738788]
["bitfinex-derivatives","ETHF0:USTF0",1744748236081,1.24,1612.9,1612.8,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1744748236284,1.24,1612.9,1612.8,2.95746]
["bitfinex-derivatives","ETHF0:USTF0",1744748236676,1.24,1612.9,1612.8,7.28046]
["bitfinex-derivatives","ETHF0:USTF0",1744748236875,1.23994,1613.0,1612.9,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1744748237177,1.23994,1613.0,1612.9,2.95741]
["bitfinex-derivatives","ETHF0:USTF0",1744748237377,1.23994,1613.0,1612.9,8.73052326]
["bitfinex-derivatives","ETHF0:USTF0",1744748238484,1.23994,1613.0,1612.9,3.73052326]
["bitfinex-derivatives","ETHF0:USTF0",1744748240686,1.23994,1613.0,1612.9,5.13602326]
["bitfinex-derivatives","ETHF0:USTF0",1744748242386,2.92859,1613.1,1613.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1744748242585,2.92859,1613.1,1613.0,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1744748242983,1.23989,1613.1,1613.0,3.71981326]
["bitfinex-derivatives","ETHF0:USTF0",1744748243487,5.7265,1613.2,1613.1,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1744748243787,5.7265,1613.2,1613.1,2.83312]
["bitfinex-derivatives","ETHF0:USTF0",1744748243987,5.7265,1613.2,1613.1,3.60623326]
["bitfinex-derivatives","ETHF0:USTF0",1744748244187,5.7265,1613.2,1613.1,2.36641326]
["bitfinex-derivatives","ETHF0:USTF0",1744748245485,5.7265,1613.2,1613.1,0.77311326]
["bitfinex-derivatives","ETHF0:USTF0",1744748247285,3.2078,1613.4,1613.3,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1744748247487,7.44472068,1613.5,1613.4,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1744748247488,6.20519068,1613.5,1613.4,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1744748247694,6.20519068,1613.5,1613.4,6.54460326]
["bitfinex-derivatives","ETHF0:USTF0",1744748247887,6.20519068,1613.5,1613.4,52.34460326]
["bitfinex-derivatives","ETHF0:USTF0",1744748248090,6.20519068,1613.5,1613.4,50.84520326]
["bitfinex-derivatives","ETHF0:USTF0",1744748248389,7.44470068,1613.5,1613.4,45.84520326]
["bitfinex-derivatives","ETHF0:USTF0",1744748248593,7.44470068,1613.5,1613.4,44.52110326]
["bitfinex-derivatives","ETHF0:USTF0",1744748248789,7.44470068,1613.5,1613.4,45.84520326]
["bitfinex-derivatives","ETHF0:USTF0",1744748249490,7.44470068,1613.5,1613.4,47.29560326]
["bitfinex-derivatives","ETHF0:USTF0",1744748249698,7.44470068,1613.5,1613.4,46.05601326]
["bitfinex-derivatives","ETHF0:USTF0",1744748249994,7.44470068,1613.5,1613.4,47.29560326]
["bitfinex-derivatives","ETHF0:USTF0",1744748250294,7.44470068,1613.5,1613.4,45.97150326]
["bitfinex-derivatives","ETHF0:USTF0",1744748250590,7.44470068,1613.5,1613.4,44.73191326]
["bitfinex-derivatives","ETHF0:USTF0",1744748251797,1.23951,1613.5,1613.4,44.73191326]
["bitfinex-derivatives","ETHF0:USTF0",1744748253590,1.23951,1613.5,1613.4,45.97150326]
["bitfinex-derivatives","ETHF0:USTF0",1744748254196,2.87509,1613.6,1613.4,45.97150326]
["bitfinex-derivatives","ETHF0:USTF0",1744748254400,2.87509,1613.6,1613.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1744748256795,3.2078,1614.0,1613.7,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1744748257094,1.23922,1613.9,1613.8,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1744748257296,1.23922,1613.9,1613.8,2.81075]
["bitfinex-derivatives","ETHF0:USTF0",1744748257496,1.23922,1613.9,1613.8,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1744748257896,2.92322,1613.9,1613.8,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1744748259515,1.23928,1613.8,1613.7,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748259714,6.05658,1613.8,1613.7,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748260518,7.46868,1613.8,1613.7,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748261324,4.26088,1613.8,1613.7,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748264523,7.46868,1613.8,1613.7,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748264720,1.23967,1613.3,1613.2,8.13100023]
["bitfinex-derivatives","ETHF0:USTF0",1744748264915,1.23967,1613.3,1613.2,11.06014023]
["bitfinex-derivatives","ETHF0:USTF0",1744748265116,3.98577,1613.3,1613.2,2.92914]
["bitfinex-derivatives","ETHF0:USTF0",1744748265312,3.98577,1613.3,1613.2,44.50103654]
["bitfinex-derivatives","ETHF0:USTF0",1744748267325,1.333,1613.3,1613.2,44.50103654]
["bitfinex-derivatives","ETHF0:USTF0",1744748267519,1.333,1613.3,1613.2,45.86103654]
["bitfinex-derivatives","ETHF0:USTF0",1744748268020,0.00930462,1613.4,1613.3,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1744748268222,0.00930462,1613.4,1613.3,2.96737]
["bitfinex-derivatives","ETHF0:USTF0",1744748268524,0.00930462,1613.4,1613.3,5.07266654]
["bitfinex-derivatives","ETHF0:USTF0",1744748269522,1.24889462,1613.4,1613.3,5.07266654]
["bitfinex-derivatives","ETHF0:USTF0",1744748269730,1.24889462,1613.4,1613.3,3.83299654]
["bitfinex-derivatives","ETHF0:USTF0",1744748270326,1.24889462,1613.4,1613.3,5.07266654]
["bitfinex-derivatives","ETHF0:USTF0",1744748270632,1.24889462,1613.4,1613.3,2.49959654]
["bitfinex-derivatives","ETHF0:USTF0",1744748270828,2.87879462,1613.4,1613.3,2.49959654]
["bitfinex-derivatives","ETHF0:USTF0",1744748273428,2.87879462,1613.4,1613.3,43.29959654]
["bitfinex-derivatives","ETHF0:USTF0",1744748275031,2.87879462,1613.4,1613.3,41.57189654]
["bitfinex-derivatives","ETHF0:USTF0",1744748277434,2.87879462,1613.4,1613.3,42.06444018]
["bitfinex-derivatives","ETHF0:USTF0",1744748278134,6.08659462,1613.4,1613.3,42.06444018]
["bitfinex-derivatives","ETHF0:USTF0",1744748279730,6.08659462,1613.4,1613.3,42.06432281]
["bitfinex-derivatives","ETHF0:USTF0",1744748280132,6.08659462,1613.4,1613.3,42.88534746]
["bitfinex-derivatives","ETHF0:USTF0",1744748280441,9.41299068,1613.9,1613.5,1.23951]
["bitfinex-derivatives","ETHF0:USTF0",1744748280640,2.7833,1613.8,1613.7,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1744748280939,1.23928,1613.8,1613.7,3.50867145]
["bitfinex-derivatives","ETHF0:USTF0",1744748281134,1.23928,1613.8,1613.7,5.23772527]
["bitfinex-derivatives","ETHF0:USTF0",1744748281536,2.87318,1613.8,1613.7,2.99348026]
["bitfinex-derivatives","ETHF0:USTF0",1744748282135,1.23928,1613.8,1613.7,3.81380706]
["bitfinex-derivatives","ETHF0:USTF0",1744748283643,6.20519068,1613.9,1613.8,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1744748283943,7.44442068,1613.9,1613.8,2.84079585]
["bitfinex-derivatives","ETHF0:USTF0",1744748284136,1.23923,1613.9,1613.8,2.84079585]
["bitfinex-derivatives","ETHF0:USTF0",1744748284337,1.23923,1613.9,1613.8,3.66069931]
["bitfinex-derivatives","ETHF0:USTF0",1744748285045,1.23923,1613.9,1613.8,2.84068053]
["bitfinex-derivatives","ETHF0:USTF0",1744748285345,1.23923,1613.9,1613.8,2.8406359]
["bitfinex-derivatives","ETHF0:USTF0",1744748285543,1.23923,1613.9,1613.8,2.34899654]
["bitfinex-derivatives","ETHF0:USTF0",1744748285748,2.92173,1613.9,1613.8,2.34899654]
["bitfinex-derivatives","ETHF0:USTF0",1744748286645,1.23923,1613.9,1613.8,2.84058019]
["bitfinex-derivatives","ETHF0:USTF0",1744748287144,1.23909,1614.1,1614.0,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1744748287338,1.23909,1614.1,1614.0,0.49158365]
["bitfinex-derivatives","ETHF0:USTF0",1744748287539,1.23909,1614.1,1614.0,1.26348019]
["bitfinex-derivatives","ETHF0:USTF0",1744748287751,1.23909,1614.1,1614.0,2.85478019]
["bitfinex-derivatives","ETHF0:USTF0",1744748288645,2.88139,1614.1,1614.0,2.36319654]
["bitfinex-derivatives","ETHF0:USTF0",1744748288847,2.88139,1614.1,1614.0,2.85433008]
["bitfinex-derivatives","ETHF0:USTF0",1744748289048,2.88139,1614.1,1614.0,2.85435143]
["bitfinex-derivatives","ETHF0:USTF0",1744748289246,2.88139,1614.1,1614.0,2.36319654]
["bitfinex-derivatives","ETHF0:USTF0",1744748290148,2.88139,1614.1,1614.0,2.85416298]
["bitfinex-derivatives","ETHF0:USTF0",1744748290351,2.88139,1614.1,1614.0,2.36319654]
["bitfinex-derivatives","ETHF0:USTF0",1744748290848,1.23909,1614.1,1614.0,2.36319654]
["bitfinex-derivatives","ETHF0:USTF0",1744748292445,1.23909,1614.1,1614.0,2.83043]
["bitfinex-derivatives","ETHF0:USTF0",1744748292652,1.23909,1614.1,1614.0,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744748292859,1.23909,1614.1,1614.0,2.36246898]
["bitfinex-derivatives","ETHF0:USTF0",1744748293150,1.23909,1614.1,1614.0,3.60159898]
["bitfinex-derivatives","ETHF0:USTF0",1744748295249,3.2078,1614.2,1614.0,2.36246898]
["bitfinex-derivatives","ETHF0:USTF0",1744748295549,0.0151816,1614.3,1614.1,6.0429]
["bitfinex-derivatives","ETHF0:USTF0",1744748295742,1.2540916,1614.3,1614.2,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1744748296141,0.0151816,1614.3,1614.2,4.35917]
["bitfinex-derivatives","ETHF0:USTF0",1744748296345,0.0151816,1614.3,1614.2,11.20279933]
["bitfinex-derivatives","ETHF0:USTF0",1744748296641,0.01294215,1614.4,1614.3,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1744748296845,7.44391068,1614.6,1614.5,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1744748297051,6.20519068,1614.6,1614.5,46.34774]
["bitfinex-derivatives","ETHF0:USTF0",1744748297251,7.44386068,1614.6,1614.5,45.109]
["bitfinex-derivatives","ETHF0:USTF0",1744748297449,7.44386068,1614.6,1614.5,46.8429]
["bitfinex-derivatives","ETHF0:USTF0",1744748298653,7.44386068,1614.6,1614.5,48.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744748299243,1.23867,1614.6,1614.5,48.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744748299649,1.23867,1614.6,1614.5,42.5339]
["bitfinex-derivatives","ETHF0:USTF0",1744748299855,4.44647,1614.6,1614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748301357,4.44647,1614.6,1614.5,42.4647]
["bitfinex-derivatives","ETHF0:USTF0",1744748302053,4.44647,1614.6,1614.5,43.70344]
["bitfinex-derivatives","ETHF0:USTF0",1744748302552,4.44647,1614.6,1614.5,42.4647]
["bitfinex-derivatives","ETHF0:USTF0",1744748303050,3.2078,1615.0,1614.6,3.09668]
["bitfinex-derivatives","ETHF0:USTF0",1744748303356,7.7246,1615.0,1614.8,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1744748303558,1.23844,1614.9,1614.8,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1744748304258,4.5168,1615.0,1614.7,5.54654]
["bitfinex-derivatives","ETHF0:USTF0",1744748304461,4.44629,1614.9,1614.7,5.54654]
["bitfinex-derivatives","ETHF0:USTF0",1744748304953,3.2078,1614.9,1614.8,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1744748305146,4.44624,1614.9,1614.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1744748305345,3.2078,1614.9,1614.8,2.57241]
["bitfinex-derivatives","ETHF0:USTF0",1744748306051,2.9024,1615.2,1614.9,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1744748306253,1.23828,1615.1,1615.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744748308262,3.09591,1615.0,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744748308461,1.23844,1614.9,1614.8,5.08912621]
["bitfinex-derivatives","ETHF0:USTF0",1744748308664,2.80474,1614.9,1614.8,5.08912621]
["bitfinex-derivatives","ETHF0:USTF0",1744748308861,2.8733,1615.0,1614.9,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1744748309161,1.23844,1614.9,1614.8,5.54545]
["bitfinex-derivatives","ETHF0:USTF0",1744748309361,1.23844,1614.9,1614.8,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1744748309760,2.80474,1614.9,1614.8,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1744748312163,1.23859,1614.7,1614.6,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748312761,2.56439,1614.7,1614.6,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748313568,5.77219,1614.7,1614.6,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748314665,1.23895,1614.3,1614.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1744748314863,1.23895,1614.3,1614.2,5.09325826]
["bitfinex-derivatives","ETHF0:USTF0",1744748315165,3.2078,1614.5,1614.2,46.38258971]
["bitfinex-derivatives","ETHF0:USTF0",1744748315368,3.2078,1614.5,1614.2,47.13219826]
["bitfinex-derivatives","ETHF0:USTF0",1744748315564,2.56502,1614.4,1614.3,0.79025826]
["bitfinex-derivatives","ETHF0:USTF0",1744748316267,1.2389,1614.3,1614.2,45.11230462]
["bitfinex-derivatives","ETHF0:USTF0",1744748316467,1.2389,1614.3,1614.2,45.60206166]
["bitfinex-derivatives","ETHF0:USTF0",1744748316673,1.2389,1614.3,1614.2,46.39298829]
["bitfinex-derivatives","ETHF0:USTF0",1744748317069,1.2389,1614.3,1614.2,45.90323125]
["bitfinex-derivatives","ETHF0:USTF0",1744748317270,1.2389,1614.3,1614.2,46.39304236]
["bitfinex-derivatives","ETHF0:USTF0",1744748317870,1.2389,1614.3,1614.2,45.90323125]
["bitfinex-derivatives","ETHF0:USTF0",1744748318172,1.2389,1614.3,1614.2,46.39284834]
["bitfinex-derivatives","ETHF0:USTF0",1744748318372,1.2389,1614.3,1614.2,47.63181834]
["bitfinex-derivatives","ETHF0:USTF0",1744748318668,1.2389,1614.3,1614.2,48.44850317]
["bitfinex-derivatives","ETHF0:USTF0",1744748318969,1.2389,1614.3,1614.2,45.90323125]
["bitfinex-derivatives","ETHF0:USTF0",1744748319165,1.2389,1614.3,1614.2,41.60023125]
["bitfinex-derivatives","ETHF0:USTF0",1744748319166,2.9184,1614.3,1614.2,41.60023125]
["bitfinex-derivatives","ETHF0:USTF0",1744748319365,1.23913,1614.0,1613.9,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1744748319576,1.2392,1613.9,1613.8,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1744748319767,1.2392,1613.9,1613.8,47.89216615]
["bitfinex-derivatives","ETHF0:USTF0",1744748320074,1.2392,1613.9,1613.8,46.65290072]
["bitfinex-derivatives","ETHF0:USTF0",1744748320372,1.2392,1613.9,1613.8,45.83557389]
["bitfinex-derivatives","ETHF0:USTF0",1744748320666,1.2392,1613.9,1613.8,47.89221698]
["bitfinex-derivatives","ETHF0:USTF0",1744748321273,1.2392,1613.9,1613.8,46.65293698]
["bitfinex-derivatives","ETHF0:USTF0",1744748321473,1.2392,1613.9,1613.8,46.65283151]
["bitfinex-derivatives","ETHF0:USTF0",1744748321680,1.2392,1613.9,1613.8,41.2901479]
["bitfinex-derivatives","ETHF0:USTF0",1744748321972,1.23928,1613.8,1613.7,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748322169,5.62408,1613.8,1613.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744748322774,5.62408,1613.8,1613.7,1.23936001]
["bitfinex-derivatives","ETHF0:USTF0",1744748322977,6.30544,1614.1,1613.7,1.23936001]
["bitfinex-derivatives","ETHF0:USTF0",1744748323175,1.23928,1613.8,1613.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744748323371,1.23928,1613.8,1613.7,1.73740001]
["bitfinex-derivatives","ETHF0:USTF0",1744748324078,1.23928,1613.8,1613.7,2.97676001]
["bitfinex-derivatives","ETHF0:USTF0",1744748324276,1.23917,1614.0,1613.7,1.73740001]
["bitfinex-derivatives","ETHF0:USTF0",1744748324579,1.23926,1613.9,1613.8,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1744748325080,1.23928,1613.8,1613.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744748325376,4.31918,1613.8,1613.7,1.73740001]
["bitfinex-derivatives","ETHF0:USTF0",1744748328373,2.66288,1613.8,1613.7,1.73740001]
["bitfinex-derivatives","ETHF0:USTF0",1744748329384,4.27188,1613.8,1613.7,1.73740001]
["bitfinex-derivatives","ETHF0:USTF0",1744748329581,4.27188,1613.8,1613.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744748330383,4.27188,1613.8,1613.7,1.59980001]
["bitfinex-derivatives","ETHF0:USTF0",1744748331185,4.27188,1613.8,1613.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744748338493,5.60748,1613.8,1613.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744748340283,8.81528,1613.8,1613.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744748341494,5.87068,1613.8,1613.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744748342589,1.23922,1613.9,1613.8,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1744748342789,1.23922,1613.9,1613.8,0.78397736]
["bitfinex-derivatives","ETHF0:USTF0",1744748343092,4.44702,1613.9,1613.8,0.78397736]
["bitfinex-derivatives","ETHF0:USTF0",1744748343287,1.23928,1613.8,1613.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744748343493,6.10378,1613.8,1613.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744748343692,2.89598,1613.8,1613.7,1.60060001]
["bitfinex-derivatives","ETHF0:USTF0",1744748346097,2.89598,1613.8,1613.7,2.0918022]
["bitfinex-derivatives","ETHF0:USTF0",1744748346297,2.89598,1613.8,1613.7,2.9111964]
["bitfinex-derivatives","ETHF0:USTF0",1744748347497,2.89598,1613.8,1613.7,2.91214245]
["bitfinex-derivatives","ETHF0:USTF0",1744748349297,2.89598,1613.8,1613.7,0.49262887]
["bitfinex-derivatives","ETHF0:USTF0",1744748349800,2.89598,1613.8,1613.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744748350000,2.89598,1613.8,1613.7,0.49268053]
["bitfinex-derivatives","ETHF0:USTF0",1744748352004,2.89598,1613.8,1613.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744748352205,2.89598,1613.8,1613.7,0.49306575]
["bitfinex-derivatives","ETHF0:USTF0",1744748353695,2.89598,1613.8,1613.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744748353896,2.89598,1613.8,1613.7,0.49307714]
["bitfinex-derivatives","ETHF0:USTF0",1744748354599,2.89598,1613.8,1613.7,0.4931052]
["bitfinex-derivatives","ETHF0:USTF0",1744748355407,2.89598,1613.8,1613.7,1.27381674]
["bitfinex-derivatives","ETHF0:USTF0",1744748358207,2.89598,1613.8,1613.7,1.27426435]
["bitfinex-derivatives","ETHF0:USTF0",1744748358908,2.89598,1613.8,1613.7,0.78071155]
["bitfinex-derivatives","ETHF0:USTF0",1744748359506,2.89598,1613.8,1613.7,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748359709,1.23967,1613.3,1613.2,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1744748359910,1.23967,1613.3,1613.2,8.72207919]
["bitfinex-derivatives","ETHF0:USTF0",1744748360208,1.23967,1613.3,1613.2,49.52200535]
["bitfinex-derivatives","ETHF0:USTF0",1744748360407,1.23967,1613.3,1613.2,50.76174535]
["bitfinex-derivatives","ETHF0:USTF0",1744748360807,1.23967,1613.3,1613.2,49.52200535]
["bitfinex-derivatives","ETHF0:USTF0",1744748361006,1.23967,1613.3,1613.2,49.93866434]
["bitfinex-derivatives","ETHF0:USTF0",1744748363212,1.23967,1613.3,1613.2,48.69892434]
["bitfinex-derivatives","ETHF0:USTF0",1744748363613,1.23967,1613.3,1613.2,48.6982449]
["bitfinex-derivatives","ETHF0:USTF0",1744748364310,1.23967,1613.3,1613.2,42.9372449]
["bitfinex-derivatives","ETHF0:USTF0",1744748364512,2.81917,1613.3,1613.2,42.9372449]
["bitfinex-derivatives","ETHF0:USTF0",1744748365514,1.24895462,1613.4,1613.2,42.93710688]
["bitfinex-derivatives","ETHF0:USTF0",1744748365816,1.24895462,1613.4,1613.3,2.22014297]
["bitfinex-derivatives","ETHF0:USTF0",1744748366014,1.24895462,1613.4,1613.3,3.62854297]
["bitfinex-derivatives","ETHF0:USTF0",1744748368320,1.24895462,1613.4,1613.3,4.86821297]
["bitfinex-derivatives","ETHF0:USTF0",1744748368816,1.24895462,1613.4,1613.3,3.62854297]
["bitfinex-derivatives","ETHF0:USTF0",1744748369022,1.24895462,1613.4,1613.3,4.86821297]
["bitfinex-derivatives","ETHF0:USTF0",1744748369321,1.24895462,1613.4,1613.3,3.62854297]
["bitfinex-derivatives","ETHF0:USTF0",1744748369919,1.24895462,1613.4,1613.3,4.86821297]
["bitfinex-derivatives","ETHF0:USTF0",1744748370420,1.24895462,1613.4,1613.3,3.62854297]
["bitfinex-derivatives","ETHF0:USTF0",1744748370619,0.00930462,1613.4,1613.3,4.86821297]
["bitfinex-derivatives","ETHF0:USTF0",1744748370813,0.00930462,1613.4,1613.3,14.17177886]
["bitfinex-derivatives","ETHF0:USTF0",1744748371319,0.00930462,1613.4,1613.3,54.97177886]
["bitfinex-derivatives","ETHF0:USTF0",1744748371507,0.00930462,1613.4,1613.3,58.17957886]
["bitfinex-derivatives","ETHF0:USTF0",1744748372211,1e-08,1613.4,1613.3,58.95101316]
["bitfinex-derivatives","ETHF0:USTF0",1744748372713,1.23959001,1613.4,1613.3,55.74321316]
["bitfinex-derivatives","ETHF0:USTF0",1744748373318,1.23959001,1613.4,1613.3,54.50354316]
["bitfinex-derivatives","ETHF0:USTF0",1744748373517,1.23959001,1613.4,1613.3,49.50354316]
["bitfinex-derivatives","ETHF0:USTF0",1744748373718,1.23959001,1613.4,1613.3,50.74321316]
["bitfinex-derivatives","ETHF0:USTF0",1744748375615,1.23959001,1613.4,1613.3,53.95101316]
["bitfinex-derivatives","ETHF0:USTF0",1744748376022,1.23959001,1613.4,1613.3,53.95098859]
["bitfinex-derivatives","ETHF0:USTF0",1744748376218,1e-08,1613.4,1613.3,58.95098859]
["bitfinex-derivatives","ETHF0:USTF0",1744748376519,1e-08,1613.4,1613.3,58.95097762]
["bitfinex-derivatives","ETHF0:USTF0",1744748377716,1e-08,1613.4,1613.3,58.9508311]
["bitfinex-derivatives","ETHF0:USTF0",1744748377916,1.23959001,1613.4,1613.3,58.9508311]
["bitfinex-derivatives","ETHF0:USTF0",1744748378117,1e-08,1613.4,1613.3,76.80805562]
["bitfinex-derivatives","ETHF0:USTF0",1744748378716,4.37926,1613.7,1613.3,71.80805562]
["bitfinex-derivatives","ETHF0:USTF0",1744748378913,1.23949,1613.6,1613.5,1.23949]
["bitfinex-derivatives","ETHF0:USTF0",1744748379116,1.23949,1613.6,1613.5,3.3886168]
["bitfinex-derivatives","ETHF0:USTF0",1744748379321,1.23949,1613.6,1613.5,4.1600511]
["bitfinex-derivatives","ETHF0:USTF0",1744748379621,1.23949,1613.6,1613.5,44.9600511]
["bitfinex-derivatives","ETHF0:USTF0",1744748381425,1.23949,1613.6,1613.5,44.96011992]
["bitfinex-derivatives","ETHF0:USTF0",1744748381827,2.89669,1613.6,1613.5,44.96011992]
["bitfinex-derivatives","ETHF0:USTF0",1744748383128,2.89669,1613.6,1613.5,44.96012413]
["bitfinex-derivatives","ETHF0:USTF0",1744748386240,2.89669,1613.6,1613.5,44.96015643]
["bitfinex-derivatives","ETHF0:USTF0",1744748387941,2.89669,1613.6,1613.5,44.96010276]
["bitfinex-derivatives","ETHF0:USTF0",1744748389136,2.89669,1613.6,1613.5,43.72061276]
["bitfinex-derivatives","ETHF0:USTF0",1744748389534,2.89669,1613.6,1613.5,43.72060763]
["bitfinex-derivatives","ETHF0:USTF0",1744748390953,2.89669,1613.6,1613.5,43.72069625]
["bitfinex-derivatives","ETHF0:USTF0",1744748393056,2.89669,1613.6,1613.5,44.96020625]
["bitfinex-derivatives","ETHF0:USTF0",1744748393849,2.89669,1613.6,1613.5,43.72069625]
["bitfinex-derivatives","ETHF0:USTF0",1744748396252,2.89669,1613.6,1613.5,44.96020625]
["bitfinex-derivatives","ETHF0:USTF0",1744748396455,2.89669,1613.6,1613.5,43.72069625]
["bitfinex-derivatives","ETHF0:USTF0",1744748396757,1.23949,1613.6,1613.5,44.96020625]
["bitfinex-derivatives","ETHF0:USTF0",1744748398155,1.23949,1613.6,1613.5,44.96070775]
["bitfinex-derivatives","ETHF0:USTF0",1744748400058,1.23949,1613.6,1613.5,44.96098873]
["bitfinex-derivatives","ETHF0:USTF0",1744748401358,1.23949,1613.6,1613.5,44.9607628]
["bitfinex-derivatives","ETHF0:USTF0",1744748402360,2.52942462,1613.7,1613.6,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1744748402555,2.52942462,1613.7,1613.6,3.4077485]
["bitfinex-derivatives","ETHF0:USTF0",1744748402958,2.52942462,1613.7,1613.6,5.3995828]
["bitfinex-derivatives","ETHF0:USTF0",1744748403658,1.24872462,1613.7,1613.6,5.3995828]
["bitfinex-derivatives","ETHF0:USTF0",1744748403952,9.41299068,1614.0,1613.6,5.3995828]
["bitfinex-derivatives","ETHF0:USTF0",1744748404152,6.20519068,1614.0,1613.8,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1744748404353,2.41276,1613.9,1613.8,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1744748404554,2.41276,1613.9,1613.8,3.40725184]
["bitfinex-derivatives","ETHF0:USTF0",1744748404759,2.41276,1613.9,1613.8,4.17866298]
["bitfinex-derivatives","ETHF0:USTF0",1744748404958,2.41276,1613.9,1613.8,2.93944298]
["bitfinex-derivatives","ETHF0:USTF0",1744748405260,4.02496,1613.9,1613.8,1.26394298]
["bitfinex-derivatives","ETHF0:USTF0",1744748405451,7.23276,1613.9,1613.8,1.26394298]
["bitfinex-derivatives","ETHF0:USTF0",1744748405653,4.02496,1613.9,1613.8,1.26394298]
["bitfinex-derivatives","ETHF0:USTF0",1744748406562,4.02496,1613.9,1613.8,1.26427945]
["bitfinex-derivatives","ETHF0:USTF0",1744748406763,1.23926,1613.9,1613.8,1.26427945]
["bitfinex-derivatives","ETHF0:USTF0",1744748406958,12.24556,1613.9,1613.8,1.26427945]
["bitfinex-derivatives","ETHF0:USTF0",1744748407761,12.24556,1613.9,1613.8,0.7714343]
["bitfinex-derivatives","ETHF0:USTF0",1744748407958,12.24556,1613.9,1613.4,8.13100023]
["bitfinex-derivatives","ETHF0:USTF0",1744748407959,3.09829,1613.8,1613.4,8.13100023]
["bitfinex-derivatives","ETHF0:USTF0",1744748408150,1.23951,1613.5,1613.4,8.13100023]
["bitfinex-derivatives","ETHF0:USTF0",1744748408459,1.23951,1613.5,1613.4,9.39081269]
["bitfinex-derivatives","ETHF0:USTF0",1744748408766,2.95601,1613.5,1613.4,9.39081269]
["bitfinex-derivatives","ETHF0:USTF0",1744748409763,4.13831,1613.5,1613.4,9.39081269]
["bitfinex-derivatives","ETHF0:USTF0",1744748410159,4.13831,1613.5,1613.4,9.3904458]
["bitfinex-derivatives","ETHF0:USTF0",1744748410454,4.13831,1613.5,1613.4,8.8978187]
["bitfinex-derivatives","ETHF0:USTF0",1744748411059,4.13831,1613.5,1613.4,0.76681847]
["bitfinex-derivatives","ETHF0:USTF0",1744748411459,1.23959,1613.4,1613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748411650,7.27819,1613.4,1613.3,41.29237703]
["bitfinex-derivatives","ETHF0:USTF0",1744748412159,7.27819,1613.4,1613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748412360,1.23974,1613.2,1613.1,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748412567,4.44754,1613.2,1613.1,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748413063,5.60394,1613.2,1613.1,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748417068,1.2399,1613.0,1612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748417266,4.4477,1613.0,1612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748417767,6.1229,1613.0,1612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748418555,6.1229,1613.0,1612.8,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748418556,1.23997,1612.9,1612.8,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748418770,4.08817,1612.9,1612.8,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748418971,4.08817,1612.9,1612.8,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748419567,2.41297,1612.9,1612.8,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748419868,2.41297,1612.9,1612.8,42.00370462]
["bitfinex-derivatives","ETHF0:USTF0",1744748420262,5.62077,1612.9,1612.8,42.43350462]
["bitfinex-derivatives","ETHF0:USTF0",1744748420463,7.29377,1612.9,1612.8,42.43350462]
["bitfinex-derivatives","ETHF0:USTF0",1744748420663,5.62077,1612.9,1612.8,42.43350462]
["bitfinex-derivatives","ETHF0:USTF0",1744748421562,5.62077,1612.9,1612.8,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748421762,5.62077,1612.9,1612.8,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748421965,2.41297,1612.9,1612.8,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748422163,2.41297,1612.9,1612.8,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748427875,1.23997,1612.9,1612.8,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748428275,1.23997,1612.9,1612.8,48.70005462]
["bitfinex-derivatives","ETHF0:USTF0",1744748428478,1.23997,1612.9,1612.8,47.46000462]
["bitfinex-derivatives","ETHF0:USTF0",1744748428976,1.23997,1612.9,1612.8,42.46000462]
["bitfinex-derivatives","ETHF0:USTF0",1744748429278,0.00930462,1613.1,1612.8,51.03837855]
["bitfinex-derivatives","ETHF0:USTF0",1744748429584,0.00930462,1613.1,1612.9,10.373]
["bitfinex-derivatives","ETHF0:USTF0",1744748429585,1.24919462,1613.1,1612.9,10.373]
["bitfinex-derivatives","ETHF0:USTF0",1744748429771,0.00930462,1613.1,1613.0,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1744748429972,1.24912462,1613.1,1613.0,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1744748430571,1.24912462,1613.1,1613.0,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1744748430771,2.42432462,1613.1,1613.0,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1744748431172,0.00930462,1613.1,1613.0,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1744748431868,1.24912462,1613.1,1613.0,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1744748432070,1.24912462,1613.1,1613.0,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1744748434681,1.24912462,1613.1,1613.0,3.59351615]
["bitfinex-derivatives","ETHF0:USTF0",1744748434976,0.00930462,1613.1,1613.0,4.83341615]
["bitfinex-derivatives","ETHF0:USTF0",1744748435177,1.23965,1613.4,1613.1,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1744748435382,1.23972,1613.3,1613.2,6.01414223]
["bitfinex-derivatives","ETHF0:USTF0",1744748435682,1.23972,1613.3,1613.2,6.44105223]
["bitfinex-derivatives","ETHF0:USTF0",1744748436374,1.23972,1613.3,1613.2,7.20546838]
["bitfinex-derivatives","ETHF0:USTF0",1744748436980,1.23972,1613.3,1613.2,6.72601615]
["bitfinex-derivatives","ETHF0:USTF0",1744748437176,1.23972,1613.3,1613.2,2.43101615]
["bitfinex-derivatives","ETHF0:USTF0",1744748437379,2.39962,1613.3,1613.2,2.43101615]
["bitfinex-derivatives","ETHF0:USTF0",1744748437579,4.10922,1613.3,1613.2,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744748437974,1.23972,1613.3,1613.2,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744748438174,1.23972,1613.3,1613.2,2.90634]
["bitfinex-derivatives","ETHF0:USTF0",1744748438379,1.24893462,1613.4,1613.3,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1744748438577,1.24893462,1613.4,1613.3,3.55887]
["bitfinex-derivatives","ETHF0:USTF0",1744748438778,1.24893462,1613.4,1613.3,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1744748438972,1.24893462,1613.4,1613.3,5.20647]
["bitfinex-derivatives","ETHF0:USTF0",1744748439676,1.24893462,1613.4,1613.3,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1744748440187,1.24893462,1613.4,1613.3,4.73218613]
["bitfinex-derivatives","ETHF0:USTF0",1744748440684,1.24893462,1613.4,1613.3,3.61388613]
["bitfinex-derivatives","ETHF0:USTF0",1744748440884,2.41993462,1613.4,1613.3,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1744748441286,2.41993462,1613.4,1613.3,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744748441483,5.32383462,1613.4,1613.3,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744748443682,4.08420462,1613.4,1613.1,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1744748443888,1.23974,1613.2,1613.1,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1744748444187,1.23974,1613.2,1613.1,0.48018086]
["bitfinex-derivatives","ETHF0:USTF0",1744748444387,1.23982,1613.1,1613.0,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1744748444589,1.23982,1613.1,1613.0,1.66215591]
["bitfinex-derivatives","ETHF0:USTF0",1744748444888,2.36132,1613.1,1613.0,2.42811139]
["bitfinex-derivatives","ETHF0:USTF0",1744748445086,2.36132,1613.1,1613.0,2.84261139]
["bitfinex-derivatives","ETHF0:USTF0",1744748445288,5.10292,1613.1,1613.0,2.84261139]
["bitfinex-derivatives","ETHF0:USTF0",1744748445487,5.10292,1613.1,1613.0,2.36235548]
["bitfinex-derivatives","ETHF0:USTF0",1744748446787,5.10292,1613.1,1613.0,2.84261631]
["bitfinex-derivatives","ETHF0:USTF0",1744748446991,5.10292,1613.1,1613.0,2.36235548]
["bitfinex-derivatives","ETHF0:USTF0",1744748449885,5.10292,1613.1,1613.0,2.84280232]
["bitfinex-derivatives","ETHF0:USTF0",1744748450082,3.48012,1613.1,1613.0,2.84280232]
["bitfinex-derivatives","ETHF0:USTF0",1744748450285,3.48012,1613.1,1613.0,2.84282026]
["bitfinex-derivatives","ETHF0:USTF0",1744748451192,3.48012,1613.1,1613.0,2.84281046]
["bitfinex-derivatives","ETHF0:USTF0",1744748452994,3.48012,1613.1,1613.0,2.84291316]
["bitfinex-derivatives","ETHF0:USTF0",1744748453890,1.23977,1613.2,1613.1,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1744748454096,1.23977,1613.2,1613.1,8.89143768]
["bitfinex-derivatives","ETHF0:USTF0",1744748454287,1.23977,1613.2,1613.1,9.65739316]
["bitfinex-derivatives","ETHF0:USTF0",1744748454698,1.23977,1613.2,1613.1,9.65729929]
["bitfinex-derivatives","ETHF0:USTF0",1744748455799,1.23977,1613.2,1613.1,6.44949929]
["bitfinex-derivatives","ETHF0:USTF0",1744748456294,1.23974,1613.3,1613.2,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1744748456592,1.23974,1613.3,1613.2,3.34416232]
["bitfinex-derivatives","ETHF0:USTF0",1744748456801,1.23974,1613.3,1613.2,4.1101178]
["bitfinex-derivatives","ETHF0:USTF0",1744748458498,1.23974,1613.3,1613.2,2.8704178]
["bitfinex-derivatives","ETHF0:USTF0",1744748458799,1.23974,1613.3,1613.2,4.1101578]
["bitfinex-derivatives","ETHF0:USTF0",1744748460000,1.23974,1613.3,1613.2,4.11031906]
["bitfinex-derivatives","ETHF0:USTF0",1744748460202,1.23974,1613.3,1613.2,7.16457906]
["bitfinex-derivatives","ETHF0:USTF0",1744748461402,4.00234,1613.3,1613.2,7.16457906]
["bitfinex-derivatives","ETHF0:USTF0",1744748462015,4.00234,1613.3,1613.2,8.40431906]
["bitfinex-derivatives","ETHF0:USTF0",1744748462210,4.00234,1613.3,1613.2,7.16457906]
["bitfinex-derivatives","ETHF0:USTF0",1744748463014,4.00234,1613.3,1613.2,7.16466529]
["bitfinex-derivatives","ETHF0:USTF0",1744748463315,4.00234,1613.3,1613.2,8.40440529]
["bitfinex-derivatives","ETHF0:USTF0",1744748463515,4.00234,1613.3,1613.2,7.16466529]
["bitfinex-derivatives","ETHF0:USTF0",1744748463715,7.21014,1613.3,1613.2,1.24686529]
["bitfinex-derivatives","ETHF0:USTF0",1744748463917,7.21014,1613.3,1613.2,0.76595548]
["bitfinex-derivatives","ETHF0:USTF0",1744748464117,4.00234,1613.3,1613.2,1.2468877]
["bitfinex-derivatives","ETHF0:USTF0",1744748464308,4.00234,1613.3,1613.2,1.24689012]
["bitfinex-derivatives","ETHF0:USTF0",1744748464508,4.00234,1613.3,1613.2,0.76595548]
["bitfinex-derivatives","ETHF0:USTF0",1744748465215,1.23982,1613.1,1613.0,7.10943]
["bitfinex-derivatives","ETHF0:USTF0",1744748465514,1.23982,1613.1,1613.0,7.59037614]
["bitfinex-derivatives","ETHF0:USTF0",1744748465814,1.23982,1613.1,1613.0,7.11754953]
["bitfinex-derivatives","ETHF0:USTF0",1744748466017,2.39192,1613.1,1613.0,7.11754953]
["bitfinex-derivatives","ETHF0:USTF0",1744748466614,3.96422,1613.1,1613.0,7.11757698]
["bitfinex-derivatives","ETHF0:USTF0",1744748467011,7.17202,1613.1,1613.0,1.24797698]
["bitfinex-derivatives","ETHF0:USTF0",1744748467712,12.17202,1613.1,1613.0,0.76700339]
["bitfinex-derivatives","ETHF0:USTF0",1744748468108,1.1521,1613.1,1613.0,2.48799884]
["bitfinex-derivatives","ETHF0:USTF0",1744748468311,2.39192,1613.1,1613.0,1.24809884]
["bitfinex-derivatives","ETHF0:USTF0",1744748468515,2.39192,1613.1,1613.0,2.96369884]
["bitfinex-derivatives","ETHF0:USTF0",1744748468715,2.39192,1613.1,1613.0,4.20359884]
["bitfinex-derivatives","ETHF0:USTF0",1744748469222,2.39192,1613.1,1613.0,2.96369884]
["bitfinex-derivatives","ETHF0:USTF0",1744748470116,2.39192,1613.1,1613.0,2.48260339]
["bitfinex-derivatives","ETHF0:USTF0",1744748470316,2.39192,1613.1,1613.0,2.96364293]
["bitfinex-derivatives","ETHF0:USTF0",1744748471323,1.23982,1613.1,1613.0,4.20354293]
["bitfinex-derivatives","ETHF0:USTF0",1744748471520,1.23982,1613.1,1613.0,2.96364293]
["bitfinex-derivatives","ETHF0:USTF0",1744748472627,4.44747,1613.3,1613.2,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1744748472821,4.44747,1613.3,1613.2,1.72077954]
["bitfinex-derivatives","ETHF0:USTF0",1744748473120,4.44747,1613.3,1613.2,6.77878293]
["bitfinex-derivatives","ETHF0:USTF0",1744748473314,4.44747,1613.3,1613.2,9.10608293]
["bitfinex-derivatives","ETHF0:USTF0",1744748473718,4.44747,1613.3,1613.2,7.86634293]
["bitfinex-derivatives","ETHF0:USTF0",1744748473922,4.44747,1613.3,1613.2,1.24804293]
["bitfinex-derivatives","ETHF0:USTF0",1744748474123,7.23717,1613.3,1613.2,1.24804293]
["bitfinex-derivatives","ETHF0:USTF0",1744748474625,7.23717,1613.3,1613.2,2.89134293]
["bitfinex-derivatives","ETHF0:USTF0",1744748474924,1.24892462,1613.4,1613.3,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1744748475224,1.24892462,1613.4,1613.3,9.60571293]
["bitfinex-derivatives","ETHF0:USTF0",1744748476729,1.24892462,1613.4,1613.3,8.36604293]
["bitfinex-derivatives","ETHF0:USTF0",1744748476926,1.24892462,1613.4,1613.3,9.60571293]
["bitfinex-derivatives","ETHF0:USTF0",1744748477127,1.24892462,1613.4,1613.3,8.36604293]
["bitfinex-derivatives","ETHF0:USTF0",1744748477328,1.24892462,1613.4,1613.3,9.60571293]
["bitfinex-derivatives","ETHF0:USTF0",1744748477823,0.00930462,1613.4,1613.3,9.60571293]
["bitfinex-derivatives","ETHF0:USTF0",1744748479629,0.00930462,1613.4,1613.3,9.60480031]
["bitfinex-derivatives","ETHF0:USTF0",1744748480429,6.20519068,1613.7,1613.6,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1744748480624,7.44455068,1613.7,1613.6,6.01055692]
["bitfinex-derivatives","ETHF0:USTF0",1744748480828,7.44455068,1613.7,1613.6,6.77756031]
["bitfinex-derivatives","ETHF0:USTF0",1744748481025,7.44455068,1613.7,1613.6,6.77722454]
["bitfinex-derivatives","ETHF0:USTF0",1744748481225,7.44455068,1613.7,1613.6,8.46482454]
["bitfinex-derivatives","ETHF0:USTF0",1744748481425,7.44455068,1613.7,1613.6,4.17382454]
["bitfinex-derivatives","ETHF0:USTF0",1744748481624,9.13165068,1613.7,1613.6,8.46382454]
["bitfinex-derivatives","ETHF0:USTF0",1744748481830,2.92646,1613.7,1613.6,4.17382454]
["bitfinex-derivatives","ETHF0:USTF0",1744748482029,2.92646,1613.7,1613.6,8.46382454]
["bitfinex-derivatives","ETHF0:USTF0",1744748482731,1.1134,1613.9,1613.8,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1744748483031,2.3526,1613.9,1613.8,1.71869402]
["bitfinex-derivatives","ETHF0:USTF0",1744748483232,2.3526,1613.9,1613.8,2.48569741]
["bitfinex-derivatives","ETHF0:USTF0",1744748483728,2.3526,1613.9,1613.8,4.17329741]
["bitfinex-derivatives","ETHF0:USTF0",1744748484427,2.3526,1613.9,1613.8,3.69388339]
["bitfinex-derivatives","ETHF0:USTF0",1744748484632,2.3526,1613.9,1613.8,4.17281336]
["bitfinex-derivatives","ETHF0:USTF0",1744748484923,2.3526,1613.9,1613.8,3.69388339]
["bitfinex-derivatives","ETHF0:USTF0",1744748485131,1.1134,1613.9,1613.8,4.17277932]
["bitfinex-derivatives","ETHF0:USTF0",1744748485929,2.3526,1613.9,1613.8,44.97277932]
["bitfinex-derivatives","ETHF0:USTF0",1744748486131,1.1134,1613.9,1613.8,44.97277932]
["bitfinex-derivatives","ETHF0:USTF0",1744748486329,1.1134,1613.9,1613.8,44.97253974]
["bitfinex-derivatives","ETHF0:USTF0",1744748486731,2.3526,1613.9,1613.8,44.97253974]
["bitfinex-derivatives","ETHF0:USTF0",1744748487326,2.3526,1613.9,1613.8,44.49388339]
["bitfinex-derivatives","ETHF0:USTF0",1744748487533,4.44675,1614.3,1614.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1744748487733,4.44675,1614.3,1614.2,5.5289]
["bitfinex-derivatives","ETHF0:USTF0",1744748488027,6.11815,1614.3,1614.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1744748488235,6.11815,1614.3,1614.2,5.05700339]
["bitfinex-derivatives","ETHF0:USTF0",1744748488831,6.11815,1614.3,1614.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1744748490436,1.23913,1614.0,1613.9,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744748490640,1.2392,1613.9,1613.8,42.03924]
["bitfinex-derivatives","ETHF0:USTF0",1744748490830,3.9085,1613.9,1613.8,47.95264]
["bitfinex-derivatives","ETHF0:USTF0",1744748491241,3.9085,1613.9,1613.8,48.79222544]
["bitfinex-derivatives","ETHF0:USTF0",1744748491533,3.9085,1613.9,1613.8,47.55298544]
["bitfinex-derivatives","ETHF0:USTF0",1744748492327,3.9085,1613.9,1613.8,43.26398544]
["bitfinex-derivatives","ETHF0:USTF0",1744748492527,3.9085,1613.9,1613.8,45.92858544]
["bitfinex-derivatives","ETHF0:USTF0",1744748494139,3.9085,1613.9,1613.8,45.92558544]
["bitfinex-derivatives","ETHF0:USTF0",1744748495538,3.9085,1613.9,1613.8,47.58948544]
["bitfinex-derivatives","ETHF0:USTF0",1744748499036,3.9085,1613.9,1613.8,43.30348544]
["bitfinex-derivatives","ETHF0:USTF0",1744748499226,3.9085,1613.9,1613.8,47.58948544]
["bitfinex-derivatives","ETHF0:USTF0",1744748499931,3.9085,1613.9,1613.8,41.63958544]
["bitfinex-derivatives","ETHF0:USTF0",1744748500137,3.9085,1613.9,1613.8,45.92558544]
["bitfinex-derivatives","ETHF0:USTF0",1744748500444,3.9085,1613.9,1613.8,41.63958544]
["bitfinex-derivatives","ETHF0:USTF0",1744748500738,3.9085,1613.9,1613.8,47.16486544]
["bitfinex-derivatives","ETHF0:USTF0",1744748500939,3.9085,1613.9,1613.8,48.85626544]
["bitfinex-derivatives","ETHF0:USTF0",1744748501434,3.9085,1613.9,1613.8,47.61698544]
["bitfinex-derivatives","ETHF0:USTF0",1744748501836,3.9085,1613.9,1613.8,48.09560224]
["bitfinex-derivatives","ETHF0:USTF0",1744748502036,3.9085,1613.9,1613.8,47.61698544]
["bitfinex-derivatives","ETHF0:USTF0",1744748502232,3.9085,1613.9,1613.8,48.09586405]
["bitfinex-derivatives","ETHF0:USTF0",1744748502428,3.9085,1613.9,1613.8,48.09586354]
["bitfinex-derivatives","ETHF0:USTF0",1744748503237,3.9085,1613.9,1613.8,42.11846354]
["bitfinex-derivatives","ETHF0:USTF0",1744748503538,3.9085,1613.9,1613.8,45.92558544]
["bitfinex-derivatives","ETHF0:USTF0",1744748503839,3.9085,1613.9,1613.8,46.40463924]
["bitfinex-derivatives","ETHF0:USTF0",1744748504038,3.9085,1613.9,1613.8,48.05453924]
["bitfinex-derivatives","ETHF0:USTF0",1744748504441,3.9085,1613.9,1613.8,49.29381924]
["bitfinex-derivatives","ETHF0:USTF0",1744748504738,4.16834,1614.1,1613.8,48.05453924]
["bitfinex-derivatives","ETHF0:USTF0",1744748504939,1.2392,1614.0,1613.9,2.88909]
["bitfinex-derivatives","ETHF0:USTF0",1744748505139,1.2392,1614.0,1613.9,3.72867544]
["bitfinex-derivatives","ETHF0:USTF0",1744748505342,2.9586,1614.0,1613.9,4.20805927]
["bitfinex-derivatives","ETHF0:USTF0",1744748506042,2.9586,1614.0,1613.9,4.20808875]
["bitfinex-derivatives","ETHF0:USTF0",1744748506730,2.9586,1614.0,1613.9,2.96889875]
["bitfinex-derivatives","ETHF0:USTF0",1744748507737,2.9586,1614.0,1613.9,2.48948544]
["bitfinex-derivatives","ETHF0:USTF0",1744748507941,2.9586,1614.0,1613.9,2.96935216]
["bitfinex-derivatives","ETHF0:USTF0",1744748512445,1.1658,1614.1,1614.0,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1744748512748,1.23905,1614.1,1614.0,2.97355216]
["bitfinex-derivatives","ETHF0:USTF0",1744748513141,1.23905,1614.1,1614.0,2.97383361]
["bitfinex-derivatives","ETHF0:USTF0",1744748513541,2.38735,1614.1,1614.0,5.60573361]
["bitfinex-derivatives","ETHF0:USTF0",1744748513743,4.09955,1614.1,1614.0,5.60573361]
["bitfinex-derivatives","ETHF0:USTF0",1744748513949,4.09955,1614.1,1614.0,6.41380248]
["bitfinex-derivatives","ETHF0:USTF0",1744748515042,4.09955,1614.1,1614.0,6.41382006]
["bitfinex-derivatives","ETHF0:USTF0",1744748515951,4.09955,1614.1,1614.0,5.60575119]
["bitfinex-derivatives","ETHF0:USTF0",1744748516353,4.09955,1614.1,1614.0,1.31975119]
["bitfinex-derivatives","ETHF0:USTF0",1744748516745,4.09955,1614.1,1614.0,1.31987231]
["bitfinex-derivatives","ETHF0:USTF0",1744748517044,4.09955,1614.1,1614.0,2.12816452]
["bitfinex-derivatives","ETHF0:USTF0",1744748517454,4.09955,1614.1,1614.0,2.12813969]
["bitfinex-derivatives","ETHF0:USTF0",1744748517649,4.09955,1614.1,1614.0,3.86273969]
["bitfinex-derivatives","ETHF0:USTF0",1744748517850,4.09955,1614.1,1614.0,3.862752]
["bitfinex-derivatives","ETHF0:USTF0",1744748518056,4.09955,1614.1,1614.0,3.05447231]
["bitfinex-derivatives","ETHF0:USTF0",1744748518250,4.09955,1614.1,1614.0,3.86273863]
["bitfinex-derivatives","ETHF0:USTF0",1744748518753,4.09955,1614.1,1614.0,2.12813863]
["bitfinex-derivatives","ETHF0:USTF0",1744748518952,4.09955,1614.1,1614.0,1.31987231]
["bitfinex-derivatives","ETHF0:USTF0",1744748519354,7.30735,1614.1,1614.0,1.31987231]
["bitfinex-derivatives","ETHF0:USTF0",1744748521357,7.30735,1614.1,1614.0,2.12903003]
["bitfinex-derivatives","ETHF0:USTF0",1744748521561,7.30735,1614.1,1614.0,2.12951797]
["bitfinex-derivatives","ETHF0:USTF0",1744748521854,7.30735,1614.1,1614.0,2.12953191]
["bitfinex-derivatives","ETHF0:USTF0",1744748522749,7.30735,1614.1,1614.0,1.32037111]
["bitfinex-derivatives","ETHF0:USTF0",1744748523254,7.30735,1614.1,1614.0,0.83958544]
["bitfinex-derivatives","ETHF0:USTF0",1744748523456,1.23913,1614.0,1613.9,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1744748523759,4.11573,1614.0,1613.9,3.02527566]
["bitfinex-derivatives","ETHF0:USTF0",1744748524061,4.11573,1614.0,1613.9,3.84825951]
["bitfinex-derivatives","ETHF0:USTF0",1744748525053,4.11573,1614.0,1613.9,3.03864662]
["bitfinex-derivatives","ETHF0:USTF0",1744748527057,2.38453,1614.0,1613.9,3.03864662]
["bitfinex-derivatives","ETHF0:USTF0",1744748528762,2.38453,1614.0,1613.9,3.03874378]
["bitfinex-derivatives","ETHF0:USTF0",1744748532263,2.38453,1614.0,1613.9,3.03871563]
["bitfinex-derivatives","ETHF0:USTF0",1744748533559,4.03623,1614.0,1613.9,3.03871563]
["bitfinex-derivatives","ETHF0:USTF0",1744748534464,2.38453,1614.0,1613.9,3.03871563]
["bitfinex-derivatives","ETHF0:USTF0",1744748535861,2.38453,1614.0,1613.9,3.03878689]
["bitfinex-derivatives","ETHF0:USTF0",1744748537766,2.38453,1614.0,1613.9,3.03884756]
["bitfinex-derivatives","ETHF0:USTF0",1744748538170,1.23913,1614.0,1613.9,4.27802756]
["bitfinex-derivatives","ETHF0:USTF0",1744748538464,1.23913,1614.0,1613.9,5.45262756]
["bitfinex-derivatives","ETHF0:USTF0",1744748540060,1.23913,1614.0,1613.9,6.25002901]
["bitfinex-derivatives","ETHF0:USTF0",1744748540262,1.23913,1614.0,1613.9,5.01084901]
["bitfinex-derivatives","ETHF0:USTF0",1744748540472,1.23913,1614.0,1613.9,2.10164901]
["bitfinex-derivatives","ETHF0:USTF0",1744748540670,3.94203,1614.0,1613.9,2.10164901]
["bitfinex-derivatives","ETHF0:USTF0",1744748541362,3.94203,1614.0,1613.9,1.30441803]
["bitfinex-derivatives","ETHF0:USTF0",1744748541864,3.94203,1614.0,1613.8,8.13100023]
["bitfinex-derivatives","ETHF0:USTF0",1744748541865,10.80074,1614.0,1613.8,8.13100023]
["bitfinex-derivatives","ETHF0:USTF0",1744748542064,6.0929,1613.9,1613.8,8.13100023]
["bitfinex-derivatives","ETHF0:USTF0",1744748542369,6.0929,1613.9,1613.8,6.85827023]
["bitfinex-derivatives","ETHF0:USTF0",1744748542564,11.0929,1613.9,1613.8,0.10581249]
["bitfinex-derivatives","ETHF0:USTF0",1744748542869,11.0929,1613.9,1613.8,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748543064,1.23928,1613.8,1613.7,11.10743377]
["bitfinex-derivatives","ETHF0:USTF0",1744748543260,4.54254547,1613.8,1613.7,9.80034377]
["bitfinex-derivatives","ETHF0:USTF0",1744748543465,9.05718,1613.8,1613.7,6.35693377]
["bitfinex-derivatives","ETHF0:USTF0",1744748543666,9.05718,1613.8,1613.7,4.78587377]
["bitfinex-derivatives","ETHF0:USTF0",1744748544062,9.05718,1613.8,1613.7,3.22466377]
["bitfinex-derivatives","ETHF0:USTF0",1744748545668,1.23951,1613.5,1613.4,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1744748546966,2.89371,1613.5,1613.4,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1744748547360,1.23951,1613.5,1613.4,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1744748547975,1.23951,1613.5,1613.4,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1744748548357,1.23951,1613.5,1613.4,43.478]
["bitfinex-derivatives","ETHF0:USTF0",1744748550471,1.23951,1613.5,1613.4,49.71755]
["bitfinex-derivatives","ETHF0:USTF0",1744748552067,1.23951,1613.5,1613.4,43.478]
["bitfinex-derivatives","ETHF0:USTF0",1744748553370,1.23951,1613.5,1613.4,42.3692]
["bitfinex-derivatives","ETHF0:USTF0",1744748553769,1.23951,1613.5,1613.4,42.83272138]
["bitfinex-derivatives","ETHF0:USTF0",1744748554262,1.23951,1613.5,1613.4,47.88146306]
["bitfinex-derivatives","ETHF0:USTF0",1744748554462,1.23951,1613.5,1613.4,49.12105306]
["bitfinex-derivatives","ETHF0:USTF0",1744748555073,1.23951,1613.5,1613.4,44.84105306]
["bitfinex-derivatives","ETHF0:USTF0",1744748555262,1.23951,1613.5,1613.4,49.12105306]
["bitfinex-derivatives","ETHF0:USTF0",1744748555462,1.24879462,1613.6,1613.5,1.23951]
["bitfinex-derivatives","ETHF0:USTF0",1744748555662,1.24879462,1613.6,1613.5,9.83047876]
["bitfinex-derivatives","ETHF0:USTF0",1744748555873,1.24879462,1613.6,1613.5,10.59922044]
["bitfinex-derivatives","ETHF0:USTF0",1744748556863,0.00930462,1613.6,1613.5,10.59922044]
["bitfinex-derivatives","ETHF0:USTF0",1744748559072,0.00930462,1613.6,1613.5,10.59911388]
["bitfinex-derivatives","ETHF0:USTF0",1744748560678,0.00930462,1613.6,1613.5,10.59914742]
["bitfinex-derivatives","ETHF0:USTF0",1744748561076,0.00930462,1613.6,1613.5,10.59913918]
["bitfinex-derivatives","ETHF0:USTF0",1744748562379,0.00930462,1613.6,1613.5,10.59921145]
["bitfinex-derivatives","ETHF0:USTF0",1744748562872,0.00930462,1613.6,1613.5,10.59921604]
["bitfinex-derivatives","ETHF0:USTF0",1744748563780,1.24873462,1613.6,1613.5,51.39921604]
["bitfinex-derivatives","ETHF0:USTF0",1744748564583,1.24873462,1613.6,1613.5,49.08563566]
["bitfinex-derivatives","ETHF0:USTF0",1744748564782,2.36413462,1613.6,1613.5,50.32514566]
["bitfinex-derivatives","ETHF0:USTF0",1744748565479,1.12470462,1613.6,1613.5,50.32514566]
["bitfinex-derivatives","ETHF0:USTF0",1744748565785,2.36413462,1613.6,1613.5,50.32514566]
["bitfinex-derivatives","ETHF0:USTF0",1744748566382,1.12470462,1613.6,1613.5,50.32518292]
["bitfinex-derivatives","ETHF0:USTF0",1744748566573,2.36413462,1613.6,1613.5,50.32518292]
["bitfinex-derivatives","ETHF0:USTF0",1744748566773,1.12470462,1613.6,1613.5,50.32518292]
["bitfinex-derivatives","ETHF0:USTF0",1744748568280,1.12470462,1613.6,1613.5,50.32515925]
["bitfinex-derivatives","ETHF0:USTF0",1744748569487,2.36413462,1613.6,1613.5,50.32515925]
["bitfinex-derivatives","ETHF0:USTF0",1744748570489,1.12470462,1613.6,1613.5,50.32515925]
["bitfinex-derivatives","ETHF0:USTF0",1744748570685,2.36413462,1613.6,1613.5,50.32515925]
["bitfinex-derivatives","ETHF0:USTF0",1744748570885,1.12470462,1613.6,1613.5,50.32515925]
["bitfinex-derivatives","ETHF0:USTF0",1744748571787,1.12470462,1613.6,1613.5,50.32545366]
["bitfinex-derivatives","ETHF0:USTF0",1744748573188,2.36413462,1613.6,1613.5,50.32545366]
["bitfinex-derivatives","ETHF0:USTF0",1744748573588,2.36413462,1613.6,1613.5,50.32546684]
["bitfinex-derivatives","ETHF0:USTF0",1744748573789,1.12470462,1613.6,1613.5,50.32546684]
["bitfinex-derivatives","ETHF0:USTF0",1744748574287,2.36413462,1613.6,1613.5,50.32546684]
["bitfinex-derivatives","ETHF0:USTF0",1744748575577,2.36413462,1613.6,1613.5,49.08595684]
["bitfinex-derivatives","ETHF0:USTF0",1744748575782,2.36413462,1613.6,1613.5,48.01775684]
["bitfinex-derivatives","ETHF0:USTF0",1744748575982,4.02963462,1613.6,1613.5,48.01775684]
["bitfinex-derivatives","ETHF0:USTF0",1744748577193,4.02963462,1613.6,1613.5,48.01796045]
["bitfinex-derivatives","ETHF0:USTF0",1744748580698,4.02963462,1613.6,1613.5,48.01818833]
["bitfinex-derivatives","ETHF0:USTF0",1744748581395,4.02963462,1613.6,1613.5,42.03288833]
["bitfinex-derivatives","ETHF0:USTF0",1744748582199,4.02963462,1613.6,1613.5,43.65268833]
["bitfinex-derivatives","ETHF0:USTF0",1744748583889,4.02963462,1613.6,1613.5,43.65274784]
["bitfinex-derivatives","ETHF0:USTF0",1744748584696,4.02963462,1613.6,1613.5,42.03294784]
["bitfinex-derivatives","ETHF0:USTF0",1744748585501,4.02963462,1613.6,1613.5,42.03298505]
["bitfinex-derivatives","ETHF0:USTF0",1744748586098,4.02963462,1613.6,1613.5,1.23298505]
["bitfinex-derivatives","ETHF0:USTF0",1744748586293,9.02963462,1613.6,1613.5,1.23298505]
["bitfinex-derivatives","ETHF0:USTF0",1744748586992,4.02963462,1613.6,1613.5,1.23298505]
["bitfinex-derivatives","ETHF0:USTF0",1744748587297,4.02963462,1613.6,1613.5,1.23284001]
["bitfinex-derivatives","ETHF0:USTF0",1744748588400,6.49791662,1613.6,1613.5,2.87084001]
["bitfinex-derivatives","ETHF0:USTF0",1744748588791,5.25848662,1613.6,1613.5,4.11035001]
["bitfinex-derivatives","ETHF0:USTF0",1744748588992,6.49791662,1613.6,1613.5,4.11035001]
["bitfinex-derivatives","ETHF0:USTF0",1744748589193,6.49791662,1613.6,1613.5,2.87076828]
["bitfinex-derivatives","ETHF0:USTF0",1744748589396,6.49791662,1613.6,1613.5,8.38727828]
["bitfinex-derivatives","ETHF0:USTF0",1744748589693,6.49791662,1613.6,1613.5,7.14776828]
["bitfinex-derivatives","ETHF0:USTF0",1744748590999,6.49791662,1613.6,1613.5,7.14778216]
["bitfinex-derivatives","ETHF0:USTF0",1744748592704,2.36413462,1613.6,1613.5,7.14778216]
["bitfinex-derivatives","ETHF0:USTF0",1744748593015,5.57193462,1613.6,1613.5,1.23278216]
["bitfinex-derivatives","ETHF0:USTF0",1744748593195,4.00183462,1613.6,1613.5,1.23278216]
["bitfinex-derivatives","ETHF0:USTF0",1744748593498,4.00183462,1613.6,1613.5,42.03292536]
["bitfinex-derivatives","ETHF0:USTF0",1744748594500,4.00183462,1613.6,1613.5,42.03292306]
["bitfinex-derivatives","ETHF0:USTF0",1744748595295,7.20963462,1613.6,1613.5,42.03292306]
["bitfinex-derivatives","ETHF0:USTF0",1744748595705,4.00183462,1613.6,1613.5,42.03292306]
["bitfinex-derivatives","ETHF0:USTF0",1744748596203,4.00183462,1613.6,1613.5,42.03292587]
["bitfinex-derivatives","ETHF0:USTF0",1744748597203,7.20963462,1613.6,1613.5,42.03292587]
["bitfinex-derivatives","ETHF0:USTF0",1744748597501,7.20963462,1613.6,1613.5,1.23292587]
["bitfinex-derivatives","ETHF0:USTF0",1744748598104,7.20963462,1613.6,1613.5,1.23293288]
["bitfinex-derivatives","ETHF0:USTF0",1744748599605,17.54408962,1613.6,1613.5,1.23293288]
["bitfinex-derivatives","ETHF0:USTF0",1744748599806,17.54408962,1613.6,1613.5,1.23292468]
["bitfinex-derivatives","ETHF0:USTF0",1744748600103,17.54408962,1613.6,1613.5,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748600405,1.23959,1613.4,1613.3,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748600599,4.44739,1613.4,1613.3,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748600801,6.02229,1613.4,1613.3,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748601004,6.94109,1613.4,1613.3,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748601302,6.94109,1613.4,1613.3,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748603605,13.141763,1613.4,1613.3,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748605200,13.141763,1613.4,1613.3,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748611504,7.440263,1613.4,1613.3,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748611706,7.440263,1613.4,1613.3,1.66760462]
["bitfinex-derivatives","ETHF0:USTF0",1744748612109,7.440263,1613.4,1613.3,2.11488879]
["bitfinex-derivatives","ETHF0:USTF0",1744748612805,7.440263,1613.4,1613.3,2.87057817]
["bitfinex-derivatives","ETHF0:USTF0",1744748613109,5.37229541,1613.4,1613.3,2.87057817]
["bitfinex-derivatives","ETHF0:USTF0",1744748614909,8.58009541,1613.4,1613.3,2.87057817]
["bitfinex-derivatives","ETHF0:USTF0",1744748616508,9.49899541,1613.4,1613.3,1.20297817]
["bitfinex-derivatives","ETHF0:USTF0",1744748616712,12.09039541,1613.4,1613.3,1.20297817]
["bitfinex-derivatives","ETHF0:USTF0",1744748617015,7.95769,1613.4,1613.3,1.20297817]
["bitfinex-derivatives","ETHF0:USTF0",1744748619413,7.95769,1613.4,1613.3,1.20344546]
["bitfinex-derivatives","ETHF0:USTF0",1744748621010,7.95769,1613.4,1613.3,0.755694]
["bitfinex-derivatives","ETHF0:USTF0",1744748621215,7.95769,1613.4,1613.3,1.20356789]
["bitfinex-derivatives","ETHF0:USTF0",1744748622808,7.95769,1613.4,1613.3,0.44798216]
["bitfinex-derivatives","ETHF0:USTF0",1744748623020,7.95769,1613.4,1613.3,1.20480713]
["bitfinex-derivatives","ETHF0:USTF0",1744748623212,7.95769,1613.4,1613.3,2.79950713]
["bitfinex-derivatives","ETHF0:USTF0",1744748624315,6.34989,1613.4,1613.3,2.79950713]
["bitfinex-derivatives","ETHF0:USTF0",1744748624713,6.34989,1613.4,1613.3,2.79963302]
["bitfinex-derivatives","ETHF0:USTF0",1744748626618,6.34989,1613.4,1613.3,2.79969394]
["bitfinex-derivatives","ETHF0:USTF0",1744748627119,4.44739,1613.4,1613.3,2.79969394]
["bitfinex-derivatives","ETHF0:USTF0",1744748628316,4.44739,1613.4,1613.3,2.79969724]
["bitfinex-derivatives","ETHF0:USTF0",1744748628913,4.44739,1613.4,1613.3,2.79971011]
["bitfinex-derivatives","ETHF0:USTF0",1744748630116,4.44739,1613.4,1613.3,2.79990825]
["bitfinex-derivatives","ETHF0:USTF0",1744748630721,5.39269,1613.4,1613.3,2.79990825]
["bitfinex-derivatives","ETHF0:USTF0",1744748631419,6.34549,1613.4,1613.3,2.79990825]
["bitfinex-derivatives","ETHF0:USTF0",1744748631617,6.34549,1613.4,1613.3,2.79996195]
["bitfinex-derivatives","ETHF0:USTF0",1744748632517,8.00719,1613.4,1613.3,2.35152959]
["bitfinex-derivatives","ETHF0:USTF0",1744748637423,4.79939,1613.4,1613.3,2.35152959]
["bitfinex-derivatives","ETHF0:USTF0",1744748637816,8.00719,1613.4,1613.3,2.35152959]
["bitfinex-derivatives","ETHF0:USTF0",1744748638323,8.00719,1613.4,1613.3,0.75682959]
["bitfinex-derivatives","ETHF0:USTF0",1744748638924,8.00719,1613.4,1613.3,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748643220,12.28119,1613.4,1613.3,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748652330,17.28119,1613.4,1613.3,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748653039,12.28119,1613.4,1613.3,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748653628,12.73860236,1613.4,1613.3,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748653831,12.28119,1613.4,1613.3,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748656835,12.75396936,1613.4,1613.3,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748657036,18.68996936,1613.4,1613.3,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748663140,18.68996936,1613.4,1613.1,0.32519462]
["bitfinex-derivatives","ETHF0:USTF0",1744748663141,17.45037936,1613.4,1613.1,0.32519462]
["bitfinex-derivatives","ETHF0:USTF0",1744748663344,1.23982,1613.1,1613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748663844,1.23997,1612.9,1612.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1744748664032,1.23997,1612.9,1612.8,5.8706]
["bitfinex-derivatives","ETHF0:USTF0",1744748664237,4.44777,1612.9,1612.8,46.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744748666047,4.44777,1612.9,1612.8,47.42870393]
["bitfinex-derivatives","ETHF0:USTF0",1744748666438,4.44777,1612.9,1612.8,49.12280393]
["bitfinex-derivatives","ETHF0:USTF0",1744748669445,4.44777,1612.9,1612.8,44.57209866]
["bitfinex-derivatives","ETHF0:USTF0",1744748670651,4.44777,1612.9,1612.8,44.57210211]
["bitfinex-derivatives","ETHF0:USTF0",1744748671749,4.44777,1612.9,1612.8,44.12280393]
["bitfinex-derivatives","ETHF0:USTF0",1744748672749,4.44777,1612.9,1612.8,43.3647]
["bitfinex-derivatives","ETHF0:USTF0",1744748673047,1.24005,1612.8,1612.7,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748673257,3.83695,1612.8,1612.7,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748673749,8.10795,1612.8,1612.7,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748676049,5.51105,1612.8,1612.7,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748676245,5.51105,1612.8,1612.7,1.71240462]
["bitfinex-derivatives","ETHF0:USTF0",1744748677944,1.24005,1612.8,1612.7,1.71240462]
["bitfinex-derivatives","ETHF0:USTF0",1744748678146,1.24005,1612.8,1612.7,7.19450462]
["bitfinex-derivatives","ETHF0:USTF0",1744748678945,1.24005,1612.8,1612.7,7.95237097]
["bitfinex-derivatives","ETHF0:USTF0",1744748680448,1.24005,1612.8,1612.7,8.40104918]
["bitfinex-derivatives","ETHF0:USTF0",1744748681150,1.24005,1612.8,1612.7,8.4010757]
["bitfinex-derivatives","ETHF0:USTF0",1744748682550,1.24005,1612.8,1612.7,3.4010757]
["bitfinex-derivatives","ETHF0:USTF0",1744748683254,1.24005,1612.8,1612.7,3.40114354]
["bitfinex-derivatives","ETHF0:USTF0",1744748683452,1.24005,1612.8,1612.7,2.95237097]
["bitfinex-derivatives","ETHF0:USTF0",1744748685051,1.24005,1612.8,1612.7,2.47027097]
["bitfinex-derivatives","ETHF0:USTF0",1744748686655,4.44785,1612.8,1612.7,2.47027097]
["bitfinex-derivatives","ETHF0:USTF0",1744748687850,7.01765,1612.8,1612.7,2.47027097]
["bitfinex-derivatives","ETHF0:USTF0",1744748689547,4.44785,1612.8,1612.7,2.47027097]
["bitfinex-derivatives","ETHF0:USTF0",1744748689755,4.44785,1612.8,1612.7,43.27027097]
["bitfinex-derivatives","ETHF0:USTF0",1744748690456,6.02795,1612.8,1612.7,43.27027097]
["bitfinex-derivatives","ETHF0:USTF0",1744748694757,2.82015,1612.8,1612.7,43.27027097]
["bitfinex-derivatives","ETHF0:USTF0",1744748694958,6.02795,1612.8,1612.7,43.27027097]
["bitfinex-derivatives","ETHF0:USTF0",1744748695654,6.02795,1612.8,1612.7,43.7193505]
["bitfinex-derivatives","ETHF0:USTF0",1744748697759,6.02795,1612.8,1612.7,43.71936532]
["bitfinex-derivatives","ETHF0:USTF0",1744748701363,2.82015,1612.8,1612.7,43.71936532]
["bitfinex-derivatives","ETHF0:USTF0",1744748701862,6.02795,1612.8,1612.7,43.71936532]
["bitfinex-derivatives","ETHF0:USTF0",1744748702564,6.02795,1612.8,1612.7,43.71938957]
["bitfinex-derivatives","ETHF0:USTF0",1744748707469,6.02795,1612.8,1612.7,43.71988988]
["bitfinex-derivatives","ETHF0:USTF0",1744748707775,6.02795,1612.8,1612.7,42.01678988]
["bitfinex-derivatives","ETHF0:USTF0",1744748707979,6.02795,1612.8,1612.7,42.01838197]
["bitfinex-derivatives","ETHF0:USTF0",1744748709477,6.02795,1612.8,1612.7,42.01840334]
["bitfinex-derivatives","ETHF0:USTF0",1744748710874,6.02795,1612.8,1612.7,41.56881166]
["bitfinex-derivatives","ETHF0:USTF0",1744748711075,6.02795,1612.8,1612.7,1.21835022]
["bitfinex-derivatives","ETHF0:USTF0",1744748711271,6.02795,1612.8,1612.7,1.21845592]
["bitfinex-derivatives","ETHF0:USTF0",1744748711475,6.02795,1612.8,1612.7,0.76881166]
["bitfinex-derivatives","ETHF0:USTF0",1744748711674,6.02795,1612.8,1612.7,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748712278,11.02795,1612.8,1612.7,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748712476,6.02795,1612.8,1612.7,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748713169,11.02795,1612.8,1612.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748715482,6.02795,1612.8,1612.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748720181,2.82015,1612.8,1612.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748720380,6.02795,1612.8,1612.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748725884,10.29095,1612.8,1612.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748726285,6.02795,1612.8,1612.7,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748726483,4.44785,1612.8,1612.7,5.00000462]
["bitfinex-derivatives","ETHF0:USTF0",1744748726683,4.44785,1612.8,1612.7,5.46910462]
["bitfinex-derivatives","ETHF0:USTF0",1744748728588,4.44785,1612.8,1612.7,0.46910462]
["bitfinex-derivatives","ETHF0:USTF0",1744748729289,4.44785,1612.8,1612.7,41.26910462]
["bitfinex-derivatives","ETHF0:USTF0",1744748741600,4.44785,1612.8,1612.7,41.55759075]
["bitfinex-derivatives","ETHF0:USTF0",1744748741798,6.16655,1612.8,1612.7,41.55759075]
["bitfinex-derivatives","ETHF0:USTF0",1744748741996,7.04745,1612.8,1612.7,41.55759075]
["bitfinex-derivatives","ETHF0:USTF0",1744748742296,7.04745,1612.8,1612.7,42.42800462]
["bitfinex-derivatives","ETHF0:USTF0",1744748749403,7.04745,1612.8,1612.7,43.18596468]
["bitfinex-derivatives","ETHF0:USTF0",1744748749997,7.04745,1612.8,1612.7,41.55796468]
["bitfinex-derivatives","ETHF0:USTF0",1744748752693,7.04745,1612.8,1612.7,0.75796468]
["bitfinex-derivatives","ETHF0:USTF0",1744748753201,1.24043,1612.3,1612.2,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1744748753505,4.44823,1612.3,1612.2,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1744748753707,7.79353,1612.3,1612.2,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1744748753904,1.24051,1612.2,1612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748754099,2.83071,1612.2,1612.1,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748757810,1.24051,1612.2,1612.1,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748761511,1.24051,1612.2,1612.1,41.28850462]
["bitfinex-derivatives","ETHF0:USTF0",1744748766514,1.24051,1612.2,1612.1,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748766817,4.61251,1612.2,1612.1,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748768313,4.61251,1612.2,1612.1,42.47150462]
["bitfinex-derivatives","ETHF0:USTF0",1744748768819,4.61251,1612.2,1612.1,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748769019,1.24051,1612.2,1612.1,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748769717,1.24051,1612.2,1612.1,42.47150462]
["bitfinex-derivatives","ETHF0:USTF0",1744748770415,3.75831,1612.2,1612.1,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748771015,3.75831,1612.2,1612.1,42.41000462]
["bitfinex-derivatives","ETHF0:USTF0",1744748772221,3.75831,1612.2,1612.1,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748775217,13.01231,1612.2,1612.1,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748775418,13.51161089,1612.2,1612.1,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748779027,1.2409,1611.7,1611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748779318,4.4487,1611.7,1611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748779820,6.0211,1611.7,1611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748780015,1.24097,1611.6,1611.5,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748780221,2.81337,1611.6,1611.5,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748781526,2.81337,1611.6,1611.5,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748785019,7.81337,1611.6,1611.5,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748785427,2.81337,1611.6,1611.5,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748785623,1.24136,1611.1,1611.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1744748785822,1.24144,1611.0,1610.9,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744748786122,1.24144,1611.0,1610.9,42.3726]
["bitfinex-derivatives","ETHF0:USTF0",1744748786321,1.24144,1611.0,1610.9,47.3726]
["bitfinex-derivatives","ETHF0:USTF0",1744748787029,1.24144,1611.0,1610.9,42.852]
["bitfinex-derivatives","ETHF0:USTF0",1744748788727,4.44924,1611.0,1610.9,42.852]
["bitfinex-derivatives","ETHF0:USTF0",1744748788927,4.44924,1611.0,1610.9,47.852]
["bitfinex-derivatives","ETHF0:USTF0",1744748793433,4.44924,1611.0,1610.9,42.852]
["bitfinex-derivatives","ETHF0:USTF0",1744748796641,4.44924,1611.0,1610.9,44.09351]
["bitfinex-derivatives","ETHF0:USTF0",1744748798337,4.44924,1611.0,1610.9,42.852]
["bitfinex-derivatives","ETHF0:USTF0",1744748800323,4.44924,1611.0,1610.9,42.3726]
["bitfinex-derivatives","ETHF0:USTF0",1744748801131,6.08874,1611.0,1610.9,42.3726]
["bitfinex-derivatives","ETHF0:USTF0",1744748801436,6.08874,1611.0,1610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748801637,1.24151,1610.9,1610.8,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748801836,3.79231,1610.9,1610.8,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748802136,3.79231,1610.9,1610.8,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748803538,3.79231,1610.9,1610.8,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748804537,3.79231,1610.9,1610.8,2.56980462]
["bitfinex-derivatives","ETHF0:USTF0",1744748805036,2.88101,1610.9,1610.8,2.56980462]
["bitfinex-derivatives","ETHF0:USTF0",1744748808243,2.88101,1610.9,1610.8,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748809639,6.08881,1610.9,1610.8,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748809844,6.08881,1610.9,1610.8,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748810846,11.08881,1610.9,1610.8,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748811947,1.2419,1610.4,1610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748812143,6.3127,1610.4,1609.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744748812341,6.31295,1610.2,1609.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744748812538,1.24228,1610.0,1609.9,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1744748812739,4.45008,1610.0,1609.9,41.3012]
["bitfinex-derivatives","ETHF0:USTF0",1744748813550,0.00930462,1610.1,1609.9,55.00421]
["bitfinex-derivatives","ETHF0:USTF0",1744748813749,1.25143462,1610.1,1609.9,55.00421]
["bitfinex-derivatives","ETHF0:USTF0",1744748813951,0.00930462,1610.1,1609.9,51.79641]
["bitfinex-derivatives","ETHF0:USTF0",1744748814152,1.24221,1610.0,1609.9,51.79641]
["bitfinex-derivatives","ETHF0:USTF0",1744748814361,1.25148462,1610.1,1609.9,51.79641]
["bitfinex-derivatives","ETHF0:USTF0",1744748814547,1.24221,1610.0,1609.9,51.79641]
["bitfinex-derivatives","ETHF0:USTF0",1744748814948,1.24221,1610.0,1609.9,50.5542]
["bitfinex-derivatives","ETHF0:USTF0",1744748815851,4.45001,1610.0,1609.9,50.5542]
["bitfinex-derivatives","ETHF0:USTF0",1744748816252,0.00930462,1610.1,1609.9,50.5542]
["bitfinex-derivatives","ETHF0:USTF0",1744748816453,1.24221,1610.0,1609.9,51.79644]
["bitfinex-derivatives","ETHF0:USTF0",1744748817955,1.24221,1610.0,1609.9,50.5542]
["bitfinex-derivatives","ETHF0:USTF0",1744748818146,1.24221,1610.0,1609.9,51.79648]
["bitfinex-derivatives","ETHF0:USTF0",1744748820255,1.25148462,1610.1,1609.9,51.79648]
["bitfinex-derivatives","ETHF0:USTF0",1744748820554,1.25148462,1610.1,1609.9,46.79648]
["bitfinex-derivatives","ETHF0:USTF0",1744748821754,1.25148462,1610.1,1610.0,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1744748822055,1.25148462,1610.1,1609.9,46.79642]
["bitfinex-derivatives","ETHF0:USTF0",1744748822356,1.25148462,1610.1,1610.0,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1744748823751,1.25148462,1610.1,1610.0,2.89951]
["bitfinex-derivatives","ETHF0:USTF0",1744748824660,0.00930462,1610.1,1610.0,2.89951]
["bitfinex-derivatives","ETHF0:USTF0",1744748824951,0.00930462,1610.1,1610.0,7.89951]
["bitfinex-derivatives","ETHF0:USTF0",1744748825146,1e-08,1610.1,1610.0,7.89951]
["bitfinex-derivatives","ETHF0:USTF0",1744748827354,1e-08,1610.1,1610.0,2.89951]
["bitfinex-derivatives","ETHF0:USTF0",1744748836759,1e-08,1610.1,1610.0,7.89951]
["bitfinex-derivatives","ETHF0:USTF0",1744748837351,3.7652,1610.7,1610.6,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1744748838159,6.973,1610.7,1610.6,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1744748838365,1.24174,1610.6,1610.5,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744748838657,2.82614,1610.6,1610.5,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744748839063,2.82614,1610.6,1610.5,5.49282]
["bitfinex-derivatives","ETHF0:USTF0",1744748841067,2.82614,1610.6,1610.5,1.24182]
["bitfinex-derivatives","ETHF0:USTF0",1744748841564,2.82614,1610.6,1610.5,2.87122]
["bitfinex-derivatives","ETHF0:USTF0",1744748841763,6.03394,1610.6,1610.5,2.87122]
["bitfinex-derivatives","ETHF0:USTF0",1744748842154,6.03394,1610.6,1610.5,1.24182]
["bitfinex-derivatives","ETHF0:USTF0",1744748844165,1.24182,1610.5,1610.4,2.87124]
["bitfinex-derivatives","ETHF0:USTF0",1744748844369,4.60402,1610.5,1610.4,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744748852973,3.3622,1610.5,1610.4,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1744748853176,0.00930462,1610.8,1610.7,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1744748853482,3.4901,1611.0,1610.9,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1744748853777,3.4901,1611.0,1610.9,42.04151]
["bitfinex-derivatives","ETHF0:USTF0",1744748854670,4.73154,1611.0,1610.9,44.22734569]
["bitfinex-derivatives","ETHF0:USTF0",1744748854870,3.4901,1611.0,1610.9,45.03858846]
["bitfinex-derivatives","ETHF0:USTF0",1744748855777,3.4901,1611.0,1610.9,45.03780531]
["bitfinex-derivatives","ETHF0:USTF0",1744748857476,3.4901,1611.0,1610.9,45.03720203]
["bitfinex-derivatives","ETHF0:USTF0",1744748860276,9.73154,1611.0,1610.9,41.28834178]
["bitfinex-derivatives","ETHF0:USTF0",1744748860480,9.73154,1611.0,1610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748861978,4.73154,1611.0,1610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748862984,4.73154,1611.0,1610.9,42.04151]
["bitfinex-derivatives","ETHF0:USTF0",1744748864074,4.73154,1611.0,1610.9,42.52949606]
["bitfinex-derivatives","ETHF0:USTF0",1744748864271,4.73154,1611.0,1610.9,41.28806137]
["bitfinex-derivatives","ETHF0:USTF0",1744748865182,4.73154,1611.0,1610.9,42.52957137]
["bitfinex-derivatives","ETHF0:USTF0",1744748865884,7.93934,1611.0,1610.9,42.52957137]
["bitfinex-derivatives","ETHF0:USTF0",1744748866180,7.93934,1611.0,1610.9,42.52967577]
["bitfinex-derivatives","ETHF0:USTF0",1744748866582,7.93934,1611.0,1610.9,42.52975349]
["bitfinex-derivatives","ETHF0:USTF0",1744748868486,7.93934,1611.0,1610.9,42.52977158]
["bitfinex-derivatives","ETHF0:USTF0",1744748868983,3.4901,1611.0,1610.9,42.52977158]
["bitfinex-derivatives","ETHF0:USTF0",1744748870187,4.73154,1611.0,1610.9,43.34030925]
["bitfinex-derivatives","ETHF0:USTF0",1744748870384,0.00930462,1611.1,1611.0,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1744748870587,0.00930462,1611.1,1611.0,8.44623925]
["bitfinex-derivatives","ETHF0:USTF0",1744748870775,1.25066462,1611.1,1611.0,8.44623925]
["bitfinex-derivatives","ETHF0:USTF0",1744748871187,1.25066462,1611.1,1611.0,49.24623925]
["bitfinex-derivatives","ETHF0:USTF0",1744748871386,2.85006462,1611.1,1611.0,49.24623925]
["bitfinex-derivatives","ETHF0:USTF0",1744748873483,2.85006462,1611.1,1611.0,49.24544553]
["bitfinex-derivatives","ETHF0:USTF0",1744748873882,2.85006462,1611.1,1611.0,49.24555271]
["bitfinex-derivatives","ETHF0:USTF0",1744748874281,1.60870462,1611.1,1611.0,49.24555271]
["bitfinex-derivatives","ETHF0:USTF0",1744748874498,2.85006462,1611.1,1611.0,49.24555271]
["bitfinex-derivatives","ETHF0:USTF0",1744748875403,2.85006462,1611.1,1611.0,49.24562509]
["bitfinex-derivatives","ETHF0:USTF0",1744748875603,2.85006462,1611.1,1611.0,49.24562988]
["bitfinex-derivatives","ETHF0:USTF0",1744748877401,2.85006462,1611.1,1611.0,49.24594261]
["bitfinex-derivatives","ETHF0:USTF0",1744748877601,2.85006462,1611.1,1611.0,42.09850261]
["bitfinex-derivatives","ETHF0:USTF0",1744748877801,2.85006462,1611.1,1611.0,41.28804962]
["bitfinex-derivatives","ETHF0:USTF0",1744748878101,2.85006462,1611.1,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748878599,7.85006462,1611.1,1611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748878909,1.24151,1610.9,1610.8,4.25430462]
["bitfinex-derivatives","ETHF0:USTF0",1744748879108,4.44931,1610.9,1610.8,1.30895285]
["bitfinex-derivatives","ETHF0:USTF0",1744748879404,6.02891,1610.9,1610.8,1.30895281]
["bitfinex-derivatives","ETHF0:USTF0",1744748879707,6.02891,1610.9,1610.8,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748883810,4.7874,1610.9,1610.8,42.54006217]
["bitfinex-derivatives","ETHF0:USTF0",1744748884012,6.02891,1610.9,1610.8,41.2982967]
["bitfinex-derivatives","ETHF0:USTF0",1744748884813,6.02891,1610.9,1610.8,43.35165408]
["bitfinex-derivatives","ETHF0:USTF0",1744748885014,6.02891,1610.9,1610.8,44.99535408]
["bitfinex-derivatives","ETHF0:USTF0",1744748885912,1.7774,1611.0,1610.9,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1744748886213,1.7774,1611.0,1610.9,4.18587135]
["bitfinex-derivatives","ETHF0:USTF0",1744748886408,3.01886,1611.0,1610.9,5.09707135]
["bitfinex-derivatives","ETHF0:USTF0",1744748886712,3.01886,1611.0,1610.9,9.34207135]
["bitfinex-derivatives","ETHF0:USTF0",1744748887615,2.10316,1611.0,1610.9,9.34187108]
["bitfinex-derivatives","ETHF0:USTF0",1744748887918,1.24146,1611.0,1610.9,9.34187108]
["bitfinex-derivatives","ETHF0:USTF0",1744748888720,2.87046,1611.0,1610.9,8.10036108]
["bitfinex-derivatives","ETHF0:USTF0",1744748889309,2.87046,1611.0,1610.9,9.34191479]
["bitfinex-derivatives","ETHF0:USTF0",1744748890112,3.80386,1611.0,1610.9,8.10040479]
["bitfinex-derivatives","ETHF0:USTF0",1744748890710,3.80386,1611.0,1610.9,5.54550479]
["bitfinex-derivatives","ETHF0:USTF0",1744748890905,3.80386,1611.0,1610.9,0.48885501]
["bitfinex-derivatives","ETHF0:USTF0",1744748891111,1.24151,1610.9,1610.8,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748891413,6.04751,1610.9,1610.8,42.11041668]
["bitfinex-derivatives","ETHF0:USTF0",1744748891710,6.04751,1610.9,1610.8,41.29840418]
["bitfinex-derivatives","ETHF0:USTF0",1744748892813,6.04751,1610.9,1610.8,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748894319,11.04751,1610.9,1610.8,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748894521,11.04751,1610.9,1610.8,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748896022,6.04751,1610.9,1610.8,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748910435,6.04751,1610.9,1610.8,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748916628,6.04751,1610.9,1610.8,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748916834,11.86781,1610.9,1610.8,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748921643,20.14575814,1610.9,1610.8,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748923947,15.14575814,1610.9,1610.8,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748924238,20.14575814,1610.9,1610.8,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748924940,15.14575814,1610.9,1610.8,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748927543,26.08175814,1610.9,1610.8,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744748927746,26.08175814,1610.9,1609.9,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1744748927747,1.24221,1610.0,1609.9,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1744748927946,4.45001,1610.0,1609.9,4.72987012]
["bitfinex-derivatives","ETHF0:USTF0",1744748928141,4.45001,1610.0,1609.9,50.52987012]
["bitfinex-derivatives","ETHF0:USTF0",1744748928349,4.45001,1610.0,1609.9,51.77215012]
["bitfinex-derivatives","ETHF0:USTF0",1744748928655,4.45001,1610.0,1609.9,50.52987012]
["bitfinex-derivatives","ETHF0:USTF0",1744748928947,4.45001,1610.0,1609.9,53.50417012]
["bitfinex-derivatives","ETHF0:USTF0",1744748929549,4.45001,1610.0,1609.9,54.74645012]
["bitfinex-derivatives","ETHF0:USTF0",1744748930042,4.45001,1610.0,1609.9,53.50417012]
["bitfinex-derivatives","ETHF0:USTF0",1744748930237,4.45001,1610.0,1609.9,54.74645012]
["bitfinex-derivatives","ETHF0:USTF0",1744748932250,1.25148462,1610.1,1609.9,54.74645012]
["bitfinex-derivatives","ETHF0:USTF0",1744748932439,4.45928462,1610.1,1610.0,2.89041]
["bitfinex-derivatives","ETHF0:USTF0",1744748932644,4.45928462,1610.1,1610.0,7.13852307]
["bitfinex-derivatives","ETHF0:USTF0",1744748933350,1.25148462,1610.1,1610.0,8.38073307]
["bitfinex-derivatives","ETHF0:USTF0",1744748934353,0.00930462,1610.1,1610.0,8.38073307]
["bitfinex-derivatives","ETHF0:USTF0",1744748934552,1.25143462,1610.1,1610.0,49.18062318]
["bitfinex-derivatives","ETHF0:USTF0",1744748934954,0.00930462,1610.1,1610.0,49.18062318]
["bitfinex-derivatives","ETHF0:USTF0",1744748935150,1.25143462,1610.1,1610.0,49.18062318]
["bitfinex-derivatives","ETHF0:USTF0",1744748935750,0.00930462,1610.1,1610.0,49.18062318]
["bitfinex-derivatives","ETHF0:USTF0",1744748937456,0.00930462,1610.1,1610.0,44.18062318]
["bitfinex-derivatives","ETHF0:USTF0",1744748941958,4.45923462,1610.1,1610.0,44.18062318]
["bitfinex-derivatives","ETHF0:USTF0",1744748942461,3.21710462,1610.1,1610.0,44.18062318]
["bitfinex-derivatives","ETHF0:USTF0",1744748944053,0.00930462,1610.1,1610.0,44.18062318]
["bitfinex-derivatives","ETHF0:USTF0",1744748944949,0.00930462,1610.1,1610.0,49.18062318]
["bitfinex-derivatives","ETHF0:USTF0",1744748945355,3.10437,1610.6,1610.0,54.14915318]
["bitfinex-derivatives","ETHF0:USTF0",1744748945558,1.24192,1610.5,1610.4,1.24186]
["bitfinex-derivatives","ETHF0:USTF0",1744748945759,4.44972,1610.5,1610.4,1.73207318]
["bitfinex-derivatives","ETHF0:USTF0",1744748946151,4.44972,1610.5,1610.4,44.17237318]
["bitfinex-derivatives","ETHF0:USTF0",1744748947560,3.2078,1610.5,1610.4,44.17237318]
["bitfinex-derivatives","ETHF0:USTF0",1744748947955,4.44962,1610.5,1610.4,44.17237318]
["bitfinex-derivatives","ETHF0:USTF0",1744748948358,0.00930462,1610.6,1610.5,1.24182]
["bitfinex-derivatives","ETHF0:USTF0",1744748948560,4.45884462,1610.6,1610.5,3.72573318]
["bitfinex-derivatives","ETHF0:USTF0",1744748948864,0.00930462,1610.6,1610.5,3.72573318]
["bitfinex-derivatives","ETHF0:USTF0",1744748949058,0.00930462,1610.6,1610.5,48.76473318]
["bitfinex-derivatives","ETHF0:USTF0",1744748950061,0.00930462,1610.6,1610.5,49.53104781]
["bitfinex-derivatives","ETHF0:USTF0",1744748950259,0.00930462,1610.6,1610.5,50.33289131]
["bitfinex-derivatives","ETHF0:USTF0",1744748951964,0.00930462,1610.6,1610.5,50.33269217]
["bitfinex-derivatives","ETHF0:USTF0",1744748953156,3.2078,1610.8,1610.7,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1744748953359,3.2078,1610.8,1610.7,2.53223215]
["bitfinex-derivatives","ETHF0:USTF0",1744748953666,3.2078,1610.8,1610.7,2.53107642]
["bitfinex-derivatives","ETHF0:USTF0",1744748953868,3.2078,1611.0,1610.9,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1744748954062,3.65666,1611.1,1611.0,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1744748954366,6.86446,1611.1,1611.0,2.95984]
["bitfinex-derivatives","ETHF0:USTF0",1744748955464,1.24144,1611.0,1610.9,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748955663,2.82864,1611.0,1610.9,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748955861,7.82864,1611.0,1610.9,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748956366,1.24167,1610.7,1610.6,5.47574]
["bitfinex-derivatives","ETHF0:USTF0",1744748956563,4.44947,1610.7,1610.6,5.47574]
["bitfinex-derivatives","ETHF0:USTF0",1744748956763,1.24174,1610.6,1610.5,42.04178]
["bitfinex-derivatives","ETHF0:USTF0",1744748956953,2.94454,1610.6,1610.5,42.5302673]
["bitfinex-derivatives","ETHF0:USTF0",1744748957155,2.94454,1610.6,1610.5,41.2884873]
["bitfinex-derivatives","ETHF0:USTF0",1744748957360,2.94454,1610.6,1610.5,41.56264858]
["bitfinex-derivatives","ETHF0:USTF0",1744748957561,2.94454,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748959566,3.80304,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748963072,8.80304,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748965071,3.80304,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748965471,7.01084,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748966275,3.80304,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748966575,7.01084,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748967569,3.10456,1610.5,1610.0,5.47718]
["bitfinex-derivatives","ETHF0:USTF0",1744748967770,4.44993,1610.1,1610.0,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1744748967969,1.24221,1610.0,1609.9,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1744748968177,3.84871,1610.0,1609.9,42.53189791]
["bitfinex-derivatives","ETHF0:USTF0",1744748968373,3.84871,1610.0,1609.9,43.29621388]
["bitfinex-derivatives","ETHF0:USTF0",1744748968876,2.6065,1610.0,1609.9,43.29621388]
["bitfinex-derivatives","ETHF0:USTF0",1744748969279,2.6065,1610.0,1609.9,44.87101388]
["bitfinex-derivatives","ETHF0:USTF0",1744748970472,3.84871,1610.0,1609.9,44.87101388]
["bitfinex-derivatives","ETHF0:USTF0",1744748970873,2.6065,1610.0,1609.9,44.87101388]
["bitfinex-derivatives","ETHF0:USTF0",1744748971074,2.6065,1610.0,1609.9,44.87072613]
["bitfinex-derivatives","ETHF0:USTF0",1744748971276,3.84871,1610.0,1609.9,44.87072613]
["bitfinex-derivatives","ETHF0:USTF0",1744748971477,3.84871,1610.0,1609.9,44.87073376]
["bitfinex-derivatives","ETHF0:USTF0",1744748972973,3.21710462,1610.1,1610.0,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1744748973175,4.45923462,1610.1,1610.0,3.46984779]
["bitfinex-derivatives","ETHF0:USTF0",1744748973376,5.27623462,1610.1,1610.0,3.46984779]
["bitfinex-derivatives","ETHF0:USTF0",1744748973577,5.27623462,1610.1,1610.0,4.23416376]
["bitfinex-derivatives","ETHF0:USTF0",1744748974581,5.27623462,1610.1,1610.0,3.4698061]
["bitfinex-derivatives","ETHF0:USTF0",1744748974883,5.27623462,1610.1,1610.0,4.23371794]
["bitfinex-derivatives","ETHF0:USTF0",1744748975284,5.27623462,1610.1,1610.0,5.13441794]
["bitfinex-derivatives","ETHF0:USTF0",1744748975583,5.27623462,1610.1,1610.0,2.99150794]
["bitfinex-derivatives","ETHF0:USTF0",1744748975776,6.16903462,1610.1,1610.0,2.99150794]
["bitfinex-derivatives","ETHF0:USTF0",1744748975977,6.16903462,1610.1,1610.0,4.23371794]
["bitfinex-derivatives","ETHF0:USTF0",1744748977886,6.16903462,1610.1,1610.0,1.25320794]
["bitfinex-derivatives","ETHF0:USTF0",1744748978087,6.16903462,1610.1,1610.0,0.76391184]
["bitfinex-derivatives","ETHF0:USTF0",1744748978287,1.24221,1610.0,1609.9,42.04228]
["bitfinex-derivatives","ETHF0:USTF0",1744748978474,2.85661,1610.0,1609.9,42.04228]
["bitfinex-derivatives","ETHF0:USTF0",1744748978875,2.85661,1610.0,1609.9,42.80606857]
["bitfinex-derivatives","ETHF0:USTF0",1744748981186,2.85661,1610.0,1609.9,42.04228]
["bitfinex-derivatives","ETHF0:USTF0",1744748981587,2.85661,1610.0,1609.9,43.63088]
["bitfinex-derivatives","ETHF0:USTF0",1744748981782,2.85661,1610.0,1609.9,44.39466343]
["bitfinex-derivatives","ETHF0:USTF0",1744748983090,2.85661,1610.0,1609.9,44.88395708]
["bitfinex-derivatives","ETHF0:USTF0",1744748983890,2.85661,1610.0,1609.9,42.05307708]
["bitfinex-derivatives","ETHF0:USTF0",1744748984090,2.85661,1610.0,1609.9,41.56378343]
["bitfinex-derivatives","ETHF0:USTF0",1744748984288,2.85661,1610.0,1609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744748984597,1.24228,1609.9,1609.8,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748984791,6.15488,1609.9,1609.8,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748984995,11.15488,1609.9,1609.8,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744748986600,1.24275,1609.3,1609.2,1.24277]
["bitfinex-derivatives","ETHF0:USTF0",1744748986799,4.45055,1609.3,1609.2,3.3393475]
["bitfinex-derivatives","ETHF0:USTF0",1744748987002,4.45055,1609.3,1609.2,44.90498022]
["bitfinex-derivatives","ETHF0:USTF0",1744748987899,4.45055,1609.3,1609.2,44.90474839]
["bitfinex-derivatives","ETHF0:USTF0",1744748988099,3.2078,1609.5,1609.4,1.24266]
["bitfinex-derivatives","ETHF0:USTF0",1744748988796,3.2078,1609.5,1609.4,1.73251091]
["bitfinex-derivatives","ETHF0:USTF0",1744748988994,7.03601,1609.7,1609.5,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1744748989196,7.03594,1609.7,1609.6,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744748989403,4.45024,1609.7,1609.6,2.96301]
["bitfinex-derivatives","ETHF0:USTF0",1744748989603,4.45024,1609.7,1609.6,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1744748989999,4.45024,1609.7,1609.6,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1744748992005,4.45024,1609.7,1609.6,3.32252086]
["bitfinex-derivatives","ETHF0:USTF0",1744748992409,4.45024,1609.7,1609.6,4.56503086]
["bitfinex-derivatives","ETHF0:USTF0",1744748992707,1.24244,1609.7,1609.6,5.05503176]
["bitfinex-derivatives","ETHF0:USTF0",1744748992901,1.24241,1609.8,1609.7,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1744748993206,1.24241,1609.8,1609.7,4.12412339]
["bitfinex-derivatives","ETHF0:USTF0",1744748993605,1.24241,1609.8,1609.7,44.92412339]
["bitfinex-derivatives","ETHF0:USTF0",1744748995798,2.84321,1609.8,1609.7,44.92412339]
["bitfinex-derivatives","ETHF0:USTF0",1744748996201,1.6008,1609.8,1609.7,44.92412339]
["bitfinex-derivatives","ETHF0:USTF0",1744748997606,1.6008,1609.8,1609.7,49.15712339]
["bitfinex-derivatives","ETHF0:USTF0",1744748997906,4.8086,1609.8,1609.7,49.15712339]
["bitfinex-derivatives","ETHF0:USTF0",1744748999107,1.6008,1609.8,1609.7,49.15712339]
["bitfinex-derivatives","ETHF0:USTF0",1744749001611,2.84469,1609.9,1609.8,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1744749001810,2.84469,1609.9,1609.8,3.46039248]
["bitfinex-derivatives","ETHF0:USTF0",1744749002000,2.84469,1609.9,1609.8,4.22501334]
["bitfinex-derivatives","ETHF0:USTF0",1744749004813,2.84469,1609.9,1609.8,1.25475334]
["bitfinex-derivatives","ETHF0:USTF0",1744749005115,1.24236,1609.8,1609.7,42.04243]
["bitfinex-derivatives","ETHF0:USTF0",1744749005313,6.13126,1609.8,1609.7,42.53303448]
["bitfinex-derivatives","ETHF0:USTF0",1744749005614,6.13126,1609.8,1609.7,43.29906814]
["bitfinex-derivatives","ETHF0:USTF0",1744749006418,11.13126,1609.8,1609.7,0.76603366]
["bitfinex-derivatives","ETHF0:USTF0",1744749006606,2.92346,1609.8,1609.7,0.76603366]
["bitfinex-derivatives","ETHF0:USTF0",1744749006808,1.6811,1609.8,1609.7,42.53323736]
["bitfinex-derivatives","ETHF0:USTF0",1744749007013,1.7452,1610.0,1609.9,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1744749007309,1.24236,1609.8,1609.7,45.032]
["bitfinex-derivatives","ETHF0:USTF0",1744749007513,4.45016,1609.8,1609.7,46.32834209]
["bitfinex-derivatives","ETHF0:USTF0",1744749007714,4.45016,1609.8,1609.7,48.33708737]
["bitfinex-derivatives","ETHF0:USTF0",1744749007914,4.45016,1609.8,1609.7,46.28912477]
["bitfinex-derivatives","ETHF0:USTF0",1744749008117,4.45016,1609.8,1609.7,47.53156477]
["bitfinex-derivatives","ETHF0:USTF0",1744749008317,4.45016,1609.8,1609.7,46.28912477]
["bitfinex-derivatives","ETHF0:USTF0",1744749008618,4.45016,1609.8,1609.7,47.53156477]
["bitfinex-derivatives","ETHF0:USTF0",1744749008818,4.45016,1609.8,1609.7,46.28912477]
["bitfinex-derivatives","ETHF0:USTF0",1744749009113,9.45016,1609.8,1609.7,0.76630528]
["bitfinex-derivatives","ETHF0:USTF0",1744749009713,1.24251,1609.6,1609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744749009913,4.45031,1609.6,1609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744749010113,4.45031,1609.6,1609.5,41.29107664]
["bitfinex-derivatives","ETHF0:USTF0",1744749010413,6.12301,1609.6,1609.5,41.56676194]
["bitfinex-derivatives","ETHF0:USTF0",1744749010820,6.12301,1609.6,1609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744749011212,6.12301,1609.6,1609.5,42.04259]
["bitfinex-derivatives","ETHF0:USTF0",1744749011421,4.8805,1609.6,1609.5,42.5336325]
["bitfinex-derivatives","ETHF0:USTF0",1744749011619,4.8805,1609.6,1609.5,43.3001223]
["bitfinex-derivatives","ETHF0:USTF0",1744749011822,6.12301,1609.6,1609.5,43.3001223]
["bitfinex-derivatives","ETHF0:USTF0",1744749012622,6.12301,1609.6,1609.5,44.1598223]
["bitfinex-derivatives","ETHF0:USTF0",1744749013220,6.12301,1609.6,1609.5,45.8463223]
["bitfinex-derivatives","ETHF0:USTF0",1744749013623,6.12301,1609.6,1609.5,50.0753223]
["bitfinex-derivatives","ETHF0:USTF0",1744749014018,4.8805,1609.6,1609.5,50.0753223]
["bitfinex-derivatives","ETHF0:USTF0",1744749014211,3.2078,1609.6,1609.5,50.0753345]
["bitfinex-derivatives","ETHF0:USTF0",1744749014812,4.45031,1609.6,1609.5,50.0753345]
["bitfinex-derivatives","ETHF0:USTF0",1744749015417,3.2078,1609.6,1609.5,50.0753345]
["bitfinex-derivatives","ETHF0:USTF0",1744749015619,4.4503,1609.7,1609.6,1.24251]
["bitfinex-derivatives","ETHF0:USTF0",1744749015821,1.2425,1609.7,1609.6,3.3880647]
["bitfinex-derivatives","ETHF0:USTF0",1744749016016,4.4503,1609.7,1609.6,3.3880647]
["bitfinex-derivatives","ETHF0:USTF0",1744749016219,4.4503,1609.7,1609.6,4.1545545]
["bitfinex-derivatives","ETHF0:USTF0",1744749018123,6.1182,1609.7,1609.6,4.1545545]
["bitfinex-derivatives","ETHF0:USTF0",1744749019223,2.9104,1609.7,1609.6,4.1545545]
["bitfinex-derivatives","ETHF0:USTF0",1744749019422,6.1182,1609.7,1609.6,4.1545545]
["bitfinex-derivatives","ETHF0:USTF0",1744749023129,6.1182,1609.7,1609.6,4.15419269]
["bitfinex-derivatives","ETHF0:USTF0",1744749024131,2.9104,1609.7,1609.6,4.15419269]
["bitfinex-derivatives","ETHF0:USTF0",1744749024327,6.1182,1609.7,1609.6,4.15419269]
["bitfinex-derivatives","ETHF0:USTF0",1744749025231,2.9104,1609.7,1609.6,4.15419269]
["bitfinex-derivatives","ETHF0:USTF0",1744749025428,6.1182,1609.7,1609.6,4.15419269]
["bitfinex-derivatives","ETHF0:USTF0",1744749026832,6.1182,1609.7,1609.6,4.15443301]
["bitfinex-derivatives","ETHF0:USTF0",1744749029932,2.9104,1609.7,1609.6,4.15443301]
["bitfinex-derivatives","ETHF0:USTF0",1744749030130,6.1182,1609.7,1609.6,4.15443301]
["bitfinex-derivatives","ETHF0:USTF0",1744749031434,6.12856646,1609.7,1609.6,4.15443301]
["bitfinex-derivatives","ETHF0:USTF0",1744749032232,6.12856646,1609.7,1609.6,4.15455535]
["bitfinex-derivatives","ETHF0:USTF0",1744749034235,2.92076646,1609.7,1609.6,4.15455535]
["bitfinex-derivatives","ETHF0:USTF0",1744749034435,6.12856646,1609.7,1609.6,4.15455535]
["bitfinex-derivatives","ETHF0:USTF0",1744749035131,1.67826646,1609.7,1609.6,4.15455535]
["bitfinex-derivatives","ETHF0:USTF0",1744749035531,2.92070646,1609.7,1609.6,4.15455535]
["bitfinex-derivatives","ETHF0:USTF0",1744749037632,2.92070646,1609.7,1609.6,4.15447906]
["bitfinex-derivatives","ETHF0:USTF0",1744749039446,2.92070646,1609.7,1609.6,4.15436995]
["bitfinex-derivatives","ETHF0:USTF0",1744749039630,1.67826646,1609.7,1609.6,4.15436995]
["bitfinex-derivatives","ETHF0:USTF0",1744749040233,2.92070646,1609.7,1609.6,4.15436995]
["bitfinex-derivatives","ETHF0:USTF0",1744749041245,2.92070646,1609.7,1609.6,4.15427094]
["bitfinex-derivatives","ETHF0:USTF0",1744749041737,2.92070646,1609.7,1609.6,2.49977094]
["bitfinex-derivatives","ETHF0:USTF0",1744749041933,11.12850646,1609.7,1609.6,1.25726094]
["bitfinex-derivatives","ETHF0:USTF0",1744749042134,1.24259,1609.5,1609.4,8.22734334]
["bitfinex-derivatives","ETHF0:USTF0",1744749042336,4.45039,1609.5,1609.4,8.22734334]
["bitfinex-derivatives","ETHF0:USTF0",1744749042536,6.02895646,1609.5,1609.4,49.02734334]
["bitfinex-derivatives","ETHF0:USTF0",1744749042736,11.02895646,1609.5,1609.4,8.22734334]
["bitfinex-derivatives","ETHF0:USTF0",1744749042932,15.25795646,1609.5,1609.4,8.22734334]
["bitfinex-derivatives","ETHF0:USTF0",1744749043131,15.76052544,1609.5,1609.4,4.27275334]
["bitfinex-derivatives","ETHF0:USTF0",1744749043335,1.24267,1609.4,1609.3,12.34101501]
["bitfinex-derivatives","ETHF0:USTF0",1744749043540,1.25303646,1609.4,1609.3,9.76187501]
["bitfinex-derivatives","ETHF0:USTF0",1744749043742,6.25303646,1609.4,1609.3,9.76187501]
["bitfinex-derivatives","ETHF0:USTF0",1744749044138,1.25303646,1609.4,1609.3,9.76187501]
["bitfinex-derivatives","ETHF0:USTF0",1744749046952,1.24282,1609.2,1609.1,42.43850317]
["bitfinex-derivatives","ETHF0:USTF0",1744749047148,4.45062,1609.2,1609.1,42.43850317]
["bitfinex-derivatives","ETHF0:USTF0",1744749047541,4.46098646,1609.2,1609.1,42.43850317]
["bitfinex-derivatives","ETHF0:USTF0",1744749047738,6.17238646,1609.2,1609.1,42.43850317]
["bitfinex-derivatives","ETHF0:USTF0",1744749050650,0.01036646,1609.2,1609.1,43.68140317]
["bitfinex-derivatives","ETHF0:USTF0",1744749051048,4.46098646,1609.2,1609.1,42.43850317]
["bitfinex-derivatives","ETHF0:USTF0",1744749051246,6.11498646,1609.2,1609.1,42.43850317]
["bitfinex-derivatives","ETHF0:USTF0",1744749051748,6.11498646,1609.2,1609.1,40.80620317]
["bitfinex-derivatives","ETHF0:USTF0",1744749053547,6.11498646,1609.2,1609.1,0.00620317]
["bitfinex-derivatives","ETHF0:USTF0",1744749054546,11.11498646,1609.2,1609.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749054755,15.34198646,1609.2,1609.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749057447,16.18438646,1609.2,1609.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749061146,15.30938677,1609.2,1609.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749061957,8.58598677,1609.2,1609.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749063757,10.19218677,1609.2,1609.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749064557,6.98438677,1609.2,1609.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749064758,10.19218677,1609.2,1609.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749064957,6.06718646,1609.2,1609.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749065258,4.46098646,1609.2,1609.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749065958,4.46098646,1609.2,1609.1,1.61120317]
["bitfinex-derivatives","ETHF0:USTF0",1744749068861,4.46098646,1609.2,1609.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749069057,6.93098646,1609.2,1609.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749070057,4.46098646,1609.2,1609.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749070661,4.46098646,1609.2,1609.1,1.72940317]
["bitfinex-derivatives","ETHF0:USTF0",1744749076463,6.14648646,1609.2,1609.1,1.72940317]
["bitfinex-derivatives","ETHF0:USTF0",1744749076863,4.46098646,1609.2,1609.1,1.72940317]
["bitfinex-derivatives","ETHF0:USTF0",1744749077059,3.21816646,1609.2,1609.1,1.72940317]
["bitfinex-derivatives","ETHF0:USTF0",1744749077262,3.21816646,1609.2,1609.1,7.97230317]
["bitfinex-derivatives","ETHF0:USTF0",1744749077967,3.21816646,1609.2,1609.1,8.79264506]
["bitfinex-derivatives","ETHF0:USTF0",1744749078366,4.46098646,1609.2,1609.1,8.79264506]
["bitfinex-derivatives","ETHF0:USTF0",1744749079266,4.46098646,1609.2,1609.1,13.01664506]
["bitfinex-derivatives","ETHF0:USTF0",1744749079466,4.46098646,1609.2,1609.1,8.01664506]
["bitfinex-derivatives","ETHF0:USTF0",1744749079765,4.46098646,1609.2,1609.1,13.01664506]
["bitfinex-derivatives","ETHF0:USTF0",1744749080061,16.62684078,1609.5,1609.3,1.24271]
["bitfinex-derivatives","ETHF0:USTF0",1744749080366,14.76289078,1609.5,1609.4,4.13554189]
["bitfinex-derivatives","ETHF0:USTF0",1744749080869,14.76289078,1609.5,1609.4,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1744749081469,4.45039,1609.5,1609.4,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1744749084963,6.04389,1609.5,1609.4,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1744749085366,1.24282,1609.2,1609.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749085666,4.45062,1609.2,1609.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749085872,6.88972,1609.2,1609.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749087271,6.88972,1609.2,1609.1,1.57430317]
["bitfinex-derivatives","ETHF0:USTF0",1744749090068,6.88972,1609.2,1609.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749090269,11.88972,1609.2,1609.1,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749091172,1.24344,1608.4,1608.3,20.67868669]
["bitfinex-derivatives","ETHF0:USTF0",1744749091474,4.45124,1608.4,1608.3,23.87028669]
["bitfinex-derivatives","ETHF0:USTF0",1744749092174,3.2078,1608.4,1608.3,70.91380669]
["bitfinex-derivatives","ETHF0:USTF0",1744749092376,4.46046462,1608.5,1608.4,1.24344]
["bitfinex-derivatives","ETHF0:USTF0",1744749092577,3.21710462,1608.5,1608.4,2.82034]
["bitfinex-derivatives","ETHF0:USTF0",1744749092766,3.21710462,1608.5,1608.4,7.82034]
["bitfinex-derivatives","ETHF0:USTF0",1744749092967,0.00930462,1608.5,1608.4,7.82034]
["bitfinex-derivatives","ETHF0:USTF0",1744749093167,0.00930462,1608.5,1608.4,48.62034]
["bitfinex-derivatives","ETHF0:USTF0",1744749093977,4.46046462,1608.5,1608.4,48.62034]
["bitfinex-derivatives","ETHF0:USTF0",1744749094878,1.25266462,1608.5,1608.4,48.62034]
["bitfinex-derivatives","ETHF0:USTF0",1744749098982,1.25266462,1608.5,1608.4,43.62034]
["bitfinex-derivatives","ETHF0:USTF0",1744749103071,4.46046462,1608.5,1608.4,42.3769]
["bitfinex-derivatives","ETHF0:USTF0",1744749104086,4.46046462,1608.5,1608.4,43.62034]
["bitfinex-derivatives","ETHF0:USTF0",1744749104484,1.25266462,1608.5,1608.4,43.62034]
["bitfinex-derivatives","ETHF0:USTF0",1744749104682,4.46046462,1608.5,1608.4,43.62034]
["bitfinex-derivatives","ETHF0:USTF0",1744749107685,1.25266462,1608.5,1608.4,43.62034]
["bitfinex-derivatives","ETHF0:USTF0",1744749107880,4.46046462,1608.5,1608.4,43.62034]
["bitfinex-derivatives","ETHF0:USTF0",1744749113284,1.25266462,1608.5,1608.4,43.62034]
["bitfinex-derivatives","ETHF0:USTF0",1744749120291,0.00930462,1608.5,1608.4,43.62034]
["bitfinex-derivatives","ETHF0:USTF0",1744749120493,3.2078,1608.9,1608.8,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1744749120890,4.45086,1608.9,1608.8,4.54233]
["bitfinex-derivatives","ETHF0:USTF0",1744749121189,4.45086,1608.9,1608.8,45.34233]
["bitfinex-derivatives","ETHF0:USTF0",1744749126687,4.45086,1608.9,1608.8,42.04313]
["bitfinex-derivatives","ETHF0:USTF0",1744749126888,6.17826,1608.9,1608.8,42.04313]
["bitfinex-derivatives","ETHF0:USTF0",1744749128398,6.17826,1608.9,1608.8,43.61693]
["bitfinex-derivatives","ETHF0:USTF0",1744749128691,0.00930462,1609.0,1608.8,48.61693]
["bitfinex-derivatives","ETHF0:USTF0",1744749128993,8.25000062,1609.5,1609.3,1.24275]
["bitfinex-derivatives","ETHF0:USTF0",1744749129299,8.25000062,1609.5,1609.3,9.49673189]
["bitfinex-derivatives","ETHF0:USTF0",1744749129500,8.25000062,1609.5,1609.3,10.07924803]
["bitfinex-derivatives","ETHF0:USTF0",1744749129689,8.25000062,1609.5,1609.3,50.87924803]
["bitfinex-derivatives","ETHF0:USTF0",1744749129885,8.25930524,1609.5,1609.3,50.87802633]
["bitfinex-derivatives","ETHF0:USTF0",1744749130600,9.50191524,1609.5,1609.3,50.87802633]
["bitfinex-derivatives","ETHF0:USTF0",1744749131098,8.25930524,1609.5,1609.3,50.87802633]
["bitfinex-derivatives","ETHF0:USTF0",1744749131297,2.97227618,1609.4,1609.3,50.87802633]
["bitfinex-derivatives","ETHF0:USTF0",1744749131894,0.00930462,1609.5,1609.4,1.24267]
["bitfinex-derivatives","ETHF0:USTF0",1744749132196,0.00930462,1609.5,1609.4,4.21984633]
["bitfinex-derivatives","ETHF0:USTF0",1744749133699,0.00930462,1609.5,1609.4,4.21976128]
["bitfinex-derivatives","ETHF0:USTF0",1744749135502,4.62e-06,1609.5,1609.4,4.21976128]
["bitfinex-derivatives","ETHF0:USTF0",1744749135700,1.72781618,1610.1,1610.0,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1744749135900,6.18e-06,1610.1,1610.0,10.05775956]
["bitfinex-derivatives","ETHF0:USTF0",1744749136102,3.0018568,1610.2,1610.1,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1744749136398,8.26396652,1610.6,1610.5,1.24182]
["bitfinex-derivatives","ETHF0:USTF0",1744749136604,8.26396652,1610.6,1610.5,50.0491052]
["bitfinex-derivatives","ETHF0:USTF0",1744749136799,5.63407652,1610.6,1610.5,51.35497808]
["bitfinex-derivatives","ETHF0:USTF0",1744749137199,5.63407652,1610.6,1610.5,53.0616032]
["bitfinex-derivatives","ETHF0:USTF0",1744749138005,3.18400652,1610.6,1610.5,58.0616032]
["bitfinex-derivatives","ETHF0:USTF0",1744749138303,0.22537749,1610.7,1610.5,58.0616032]
["bitfinex-derivatives","ETHF0:USTF0",1744749138304,7.49e-06,1610.7,1610.6,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1744749138504,7.49e-06,1610.7,1610.6,1.82379257]
["bitfinex-derivatives","ETHF0:USTF0",1744749138894,7.49e-06,1610.7,1610.6,1.82378626]
["bitfinex-derivatives","ETHF0:USTF0",1744749139099,7.49e-06,1610.7,1610.6,6.03878626]
["bitfinex-derivatives","ETHF0:USTF0",1744749139404,7.49e-06,1610.7,1610.6,7.02754]
["bitfinex-derivatives","ETHF0:USTF0",1744749139598,6.24167749,1610.7,1610.6,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1744749140103,1.24174,1610.6,1610.5,45.24956]
["bitfinex-derivatives","ETHF0:USTF0",1744749140298,2.87354,1610.6,1610.5,49.46456]
["bitfinex-derivatives","ETHF0:USTF0",1744749140498,2.87354,1610.6,1610.5,45.24956]
["bitfinex-derivatives","ETHF0:USTF0",1744749140816,1.6318,1610.6,1610.5,49.46456]
["bitfinex-derivatives","ETHF0:USTF0",1744749141408,1.6318,1611.2,1610.5,54.60217291]
["bitfinex-derivatives","ETHF0:USTF0",1744749141705,2.465,1611.1,1611.0,4.44919]
["bitfinex-derivatives","ETHF0:USTF0",1744749141904,3.70636,1611.1,1611.0,8.66419]
["bitfinex-derivatives","ETHF0:USTF0",1744749142100,3.70636,1611.1,1611.0,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1744749142302,8.70636,1611.1,1611.0,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1744749143804,0.00930462,1611.2,1611.1,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1744749144005,1.65940462,1611.2,1611.1,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1744749144711,2.90068462,1611.2,1611.1,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1744749145604,1.24136,1611.1,1611.0,10.39507]
["bitfinex-derivatives","ETHF0:USTF0",1744749145798,2.94336,1611.1,1611.0,10.39507]
["bitfinex-derivatives","ETHF0:USTF0",1744749146015,1.702,1611.1,1611.0,10.39507]
["bitfinex-derivatives","ETHF0:USTF0",1744749146812,2.94336,1611.1,1611.0,10.39507]
["bitfinex-derivatives","ETHF0:USTF0",1744749148215,1.702,1611.1,1611.0,10.39507]
["bitfinex-derivatives","ETHF0:USTF0",1744749148414,0.00930462,1611.2,1611.1,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1744749148608,0.00930462,1611.2,1611.1,2.92106]
["bitfinex-derivatives","ETHF0:USTF0",1744749148912,1.24136,1611.1,1611.0,8.66418]
["bitfinex-derivatives","ETHF0:USTF0",1744749149115,1.24159,1610.9,1610.8,4.44937]
["bitfinex-derivatives","ETHF0:USTF0",1744749149307,1.24159,1610.9,1610.8,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744749150307,3.75319,1610.9,1610.8,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744749150508,3.75319,1610.9,1610.8,8.66239]
["bitfinex-derivatives","ETHF0:USTF0",1744749150715,3.75319,1610.9,1610.8,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744749151318,3.74130229,1610.9,1610.8,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744749151717,3.74130229,1610.9,1610.8,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1744749152319,3.74130229,1610.9,1610.8,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744749152509,0.00930462,1611.2,1610.9,3.10366]
["bitfinex-derivatives","ETHF0:USTF0",1744749152709,0.81500462,1611.2,1611.1,4.44916]
["bitfinex-derivatives","ETHF0:USTF0",1744749153019,0.81500462,1611.2,1611.1,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744749153020,2.05628462,1611.2,1611.1,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744749153224,3.67328462,1611.2,1611.1,8.66216]
["bitfinex-derivatives","ETHF0:USTF0",1744749153727,2.43200462,1611.2,1611.1,8.66216]
["bitfinex-derivatives","ETHF0:USTF0",1744749153919,0.00930462,1611.2,1611.1,8.66216]
["bitfinex-derivatives","ETHF0:USTF0",1744749154418,1.25058462,1611.2,1611.1,8.66216]
["bitfinex-derivatives","ETHF0:USTF0",1744749154620,2.95638462,1611.2,1611.1,8.66216]
["bitfinex-derivatives","ETHF0:USTF0",1744749155322,2.95638462,1611.2,1611.1,9.24410998]
["bitfinex-derivatives","ETHF0:USTF0",1744749155518,2.95638462,1611.2,1611.1,8.66216]
["bitfinex-derivatives","ETHF0:USTF0",1744749155714,9.81834462,1611.2,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744749155919,1.24159,1610.8,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744749156118,1.24167,1610.7,1610.6,5.45474]
["bitfinex-derivatives","ETHF0:USTF0",1744749156423,2.06647,1610.7,1610.6,4.7951266]
["bitfinex-derivatives","ETHF0:USTF0",1744749156727,2.06647,1610.7,1610.6,4.79518579]
["bitfinex-derivatives","ETHF0:USTF0",1744749157922,2.06647,1610.7,1610.6,6.03692579]
["bitfinex-derivatives","ETHF0:USTF0",1744749158117,0.8248,1610.7,1610.6,6.03692579]
["bitfinex-derivatives","ETHF0:USTF0",1744749158316,0.8248,1610.7,1610.6,7.62932579]
["bitfinex-derivatives","ETHF0:USTF0",1744749158927,2.06647,1610.7,1610.6,7.62932579]
["bitfinex-derivatives","ETHF0:USTF0",1744749159122,3.68387,1610.7,1610.6,7.62932579]
["bitfinex-derivatives","ETHF0:USTF0",1744749160319,3.68387,1610.7,1610.6,7.6292715]
["bitfinex-derivatives","ETHF0:USTF0",1744749160827,3.68387,1610.7,1610.6,6.3875315]
["bitfinex-derivatives","ETHF0:USTF0",1744749161329,3.68387,1610.7,1610.6,7.6292715]
["bitfinex-derivatives","ETHF0:USTF0",1744749162329,3.68387,1610.7,1610.6,6.3875315]
["bitfinex-derivatives","ETHF0:USTF0",1744749162521,3.68387,1610.7,1610.6,7.6292715]
["bitfinex-derivatives","ETHF0:USTF0",1744749163618,2.4422,1610.7,1610.6,7.6292715]
["bitfinex-derivatives","ETHF0:USTF0",1744749163819,3.68387,1610.7,1610.6,7.6292715]
["bitfinex-derivatives","ETHF0:USTF0",1744749164429,3.68387,1610.7,1610.6,7.62926796]
["bitfinex-derivatives","ETHF0:USTF0",1744749166231,2.4422,1610.7,1610.6,7.62926796]
["bitfinex-derivatives","ETHF0:USTF0",1744749166419,3.68387,1610.7,1610.6,7.62926796]
["bitfinex-derivatives","ETHF0:USTF0",1744749169233,3.68387,1610.7,1610.6,6.38752796]
["bitfinex-derivatives","ETHF0:USTF0",1744749169534,3.68387,1610.7,1610.6,4.79514361]
["bitfinex-derivatives","ETHF0:USTF0",1744749170034,3.68387,1610.7,1610.6,6.03688361]
["bitfinex-derivatives","ETHF0:USTF0",1744749170631,3.68387,1610.7,1610.6,7.64798361]
["bitfinex-derivatives","ETHF0:USTF0",1744749171333,3.68387,1610.7,1610.6,7.64796802]
["bitfinex-derivatives","ETHF0:USTF0",1744749172237,2.06647,1610.7,1610.6,7.64796802]
["bitfinex-derivatives","ETHF0:USTF0",1744749174935,2.06647,1610.7,1610.6,7.64799762]
["bitfinex-derivatives","ETHF0:USTF0",1744749176839,2.06647,1610.7,1610.6,7.64798422]
["bitfinex-derivatives","ETHF0:USTF0",1744749177741,2.06647,1610.7,1610.6,6.40624422]
["bitfinex-derivatives","ETHF0:USTF0",1744749178038,3.64217,1610.7,1610.6,6.40624422]
["bitfinex-derivatives","ETHF0:USTF0",1744749178242,3.64217,1610.7,1610.6,4.79514422]
["bitfinex-derivatives","ETHF0:USTF0",1744749178632,3.64217,1610.7,1610.6,4.79515118]
["bitfinex-derivatives","ETHF0:USTF0",1744749180634,8.64217,1610.7,1610.6,0.58215118]
["bitfinex-derivatives","ETHF0:USTF0",1744749180940,1.24182,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744749181233,8.66162,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744749181438,13.66162,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744749181832,15.32942,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744749186444,7.12162,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744749187437,2.90962,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744749187646,2.90962,1610.5,1610.4,1.62470001]
["bitfinex-derivatives","ETHF0:USTF0",1744749188045,1.24182,1610.5,1610.4,1.62470001]
["bitfinex-derivatives","ETHF0:USTF0",1744749188245,1.24182,1610.5,1610.4,2.86660001]
["bitfinex-derivatives","ETHF0:USTF0",1744749188544,2.05566,1610.6,1610.5,1.24182]
["bitfinex-derivatives","ETHF0:USTF0",1744749188739,1.24176,1610.6,1610.5,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1744749188939,1.24176,1610.6,1610.5,9.0455]
["bitfinex-derivatives","ETHF0:USTF0",1744749189848,1.24176,1610.6,1610.5,10.28732]
["bitfinex-derivatives","ETHF0:USTF0",1744749190046,2.06654,1610.7,1610.6,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1744749190240,1.24174,1610.7,1610.6,2.86644]
["bitfinex-derivatives","ETHF0:USTF0",1744749190440,1.24174,1610.7,1610.6,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1744749191044,1.24174,1610.7,1610.6,3.65304]
["bitfinex-derivatives","ETHF0:USTF0",1744749192351,1.2416,1610.8,1610.7,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1744749192544,1.2416,1610.8,1610.7,6.97237]
["bitfinex-derivatives","ETHF0:USTF0",1744749192744,1.2416,1610.8,1610.7,12.54833501]
["bitfinex-derivatives","ETHF0:USTF0",1744749193952,1.2416,1610.8,1610.7,7.54833501]
["bitfinex-derivatives","ETHF0:USTF0",1744749194149,1.2416,1610.8,1610.7,6.30666117]
["bitfinex-derivatives","ETHF0:USTF0",1744749194450,1.2416,1610.8,1610.7,5.49636117]
["bitfinex-derivatives","ETHF0:USTF0",1744749195242,1.2416,1610.8,1610.7,6.73803117]
["bitfinex-derivatives","ETHF0:USTF0",1744749195443,1.2416,1610.8,1610.7,5.49636117]
["bitfinex-derivatives","ETHF0:USTF0",1744749197749,1.2416,1610.8,1610.7,0.57624293]
["bitfinex-derivatives","ETHF0:USTF0",1744749198145,2.9184,1610.8,1610.7,0.57624293]
["bitfinex-derivatives","ETHF0:USTF0",1744749199559,2.9184,1610.8,1610.5,9.0156]
["bitfinex-derivatives","ETHF0:USTF0",1744749199560,1.24174,1610.6,1610.5,9.0156]
["bitfinex-derivatives","ETHF0:USTF0",1744749199758,1.24174,1610.6,1610.5,9.59156246]
["bitfinex-derivatives","ETHF0:USTF0",1744749199955,2.97374,1610.6,1610.5,9.59156246]
["bitfinex-derivatives","ETHF0:USTF0",1744749201257,2.97374,1610.6,1610.5,0.57596246]
["bitfinex-derivatives","ETHF0:USTF0",1744749201562,1.24182,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744749201747,10.39362,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744749201950,15.39362,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744749205059,10.39362,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744749205561,15.39362,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744749207864,10.39362,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744749214269,7.18582,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744749215570,7.18582,1610.5,1610.4,0.55544856]
["bitfinex-derivatives","ETHF0:USTF0",1744749215773,7.18582,1610.5,1610.4,0.55544692]
["bitfinex-derivatives","ETHF0:USTF0",1744749217881,7.18582,1610.5,1610.4,0.55532164]
["bitfinex-derivatives","ETHF0:USTF0",1744749218980,7.18582,1610.5,1610.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744749219680,7.18582,1610.5,1610.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1744749219681,1.24205,1610.2,1610.1,41.616]
["bitfinex-derivatives","ETHF0:USTF0",1744749219869,1.24205,1610.2,1610.1,41.35544144]
["bitfinex-derivatives","ETHF0:USTF0",1744749220273,2.93495,1610.2,1610.1,41.35544144]
["bitfinex-derivatives","ETHF0:USTF0",1744749220680,1.25135462,1610.3,1610.2,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1744749220979,1.25135462,1610.3,1610.2,5.81615144]
["bitfinex-derivatives","ETHF0:USTF0",1744749221282,1.25127462,1610.3,1610.2,10.81615144]
["bitfinex-derivatives","ETHF0:USTF0",1744749223084,1.25127462,1610.3,1610.2,10.81617953]
["bitfinex-derivatives","ETHF0:USTF0",1744749223274,1.25127462,1610.3,1610.2,12.40317953]
["bitfinex-derivatives","ETHF0:USTF0",1744749224482,0.00930462,1610.3,1610.2,12.40317953]
["bitfinex-derivatives","ETHF0:USTF0",1744749224682,1.25127462,1610.3,1610.2,12.40317953]
["bitfinex-derivatives","ETHF0:USTF0",1744749224878,1.25127462,1610.3,1610.2,11.84771]
["bitfinex-derivatives","ETHF0:USTF0",1744749225080,1.25127462,1610.3,1610.2,12.40343485]
["bitfinex-derivatives","ETHF0:USTF0",1744749227889,1.25127462,1610.3,1610.2,6.16142485]
["bitfinex-derivatives","ETHF0:USTF0",1744749228491,1.25127462,1610.3,1610.2,6.84775]
["bitfinex-derivatives","ETHF0:USTF0",1744749228688,1.25127462,1610.3,1610.2,7.40363579]
["bitfinex-derivatives","ETHF0:USTF0",1744749229091,1.25127462,1610.3,1610.2,6.16158579]
["bitfinex-derivatives","ETHF0:USTF0",1744749229393,1.25127462,1610.3,1610.2,6.16151024]
["bitfinex-derivatives","ETHF0:USTF0",1744749229996,2.87337462,1610.3,1610.2,6.16151024]
["bitfinex-derivatives","ETHF0:USTF0",1744749232197,1.25127462,1610.3,1610.2,6.16151024]
["bitfinex-derivatives","ETHF0:USTF0",1744749232399,1.25127462,1610.3,1610.2,7.40356024]
["bitfinex-derivatives","ETHF0:USTF0",1744749232701,1.25127462,1610.3,1610.2,6.16151024]
["bitfinex-derivatives","ETHF0:USTF0",1744749234394,1.25127462,1610.3,1610.2,0.55581024]
["bitfinex-derivatives","ETHF0:USTF0",1744749234599,3.81897462,1610.3,1610.2,0.55581024]
["bitfinex-derivatives","ETHF0:USTF0",1744749235803,1.24205,1610.2,1610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744749235991,3.77325,1610.2,1610.1,41.35615841]
["bitfinex-derivatives","ETHF0:USTF0",1744749236997,1.24205,1610.2,1610.1,42.20315841]
["bitfinex-derivatives","ETHF0:USTF0",1744749237197,1.24205,1610.2,1610.1,43.89545841]
["bitfinex-derivatives","ETHF0:USTF0",1744749237695,1.24205,1610.2,1610.1,43.89543298]
["bitfinex-derivatives","ETHF0:USTF0",1744749238700,2.85615,1610.2,1610.1,41.35613298]
["bitfinex-derivatives","ETHF0:USTF0",1744749239107,6.06395,1610.2,1610.1,41.35613298]
["bitfinex-derivatives","ETHF0:USTF0",1744749239604,1.24205,1610.2,1610.1,41.35613298]
["bitfinex-derivatives","ETHF0:USTF0",1744749239799,1.24205,1610.2,1610.1,46.14733298]
["bitfinex-derivatives","ETHF0:USTF0",1744749240807,1.24205,1610.2,1610.1,42.93953298]
["bitfinex-derivatives","ETHF0:USTF0",1744749241813,1.24205,1610.2,1610.1,47.38946298]
["bitfinex-derivatives","ETHF0:USTF0",1744749242111,0.00930462,1610.3,1610.1,51.14733298]
["bitfinex-derivatives","ETHF0:USTF0",1744749242300,0.00930462,1610.3,1610.2,7.19013298]
["bitfinex-derivatives","ETHF0:USTF0",1744749242506,0.00930462,1610.3,1610.2,7.19091846]
["bitfinex-derivatives","ETHF0:USTF0",1744749242909,1.25129462,1610.3,1610.2,8.43296846]
["bitfinex-derivatives","ETHF0:USTF0",1744749244213,1.25129462,1610.3,1610.2,8.43293017]
["bitfinex-derivatives","ETHF0:USTF0",1744749245216,1.25129462,1610.3,1610.2,7.19088017]
["bitfinex-derivatives","ETHF0:USTF0",1744749246011,1.25129462,1610.3,1610.2,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1744749246314,1.25129462,1610.3,1610.2,6.35121373]
["bitfinex-derivatives","ETHF0:USTF0",1744749246519,1.25129462,1610.3,1610.2,4.76781373]
["bitfinex-derivatives","ETHF0:USTF0",1744749246906,2.87909462,1610.3,1610.2,4.76781373]
["bitfinex-derivatives","ETHF0:USTF0",1744749249504,2.87909462,1610.3,1610.2,6.40261373]
["bitfinex-derivatives","ETHF0:USTF0",1744749249710,0.00930462,1610.3,1610.2,7.64483068]
["bitfinex-derivatives","ETHF0:USTF0",1744749251517,0.00930462,1610.3,1610.2,7.64464218]
["bitfinex-derivatives","ETHF0:USTF0",1744749252621,0.00930462,1610.3,1610.2,10.85244218]
["bitfinex-derivatives","ETHF0:USTF0",1744749253116,0.00930462,1610.3,1610.2,10.29565]
["bitfinex-derivatives","ETHF0:USTF0",1744749253421,0.00930462,1610.3,1610.2,10.85245502]
["bitfinex-derivatives","ETHF0:USTF0",1744749255024,0.00930462,1610.3,1610.2,10.85255497]
["bitfinex-derivatives","ETHF0:USTF0",1744749257622,1.25127462,1610.3,1610.2,10.85255497]
["bitfinex-derivatives","ETHF0:USTF0",1744749257814,0.00930462,1610.3,1610.2,10.85255497]
["bitfinex-derivatives","ETHF0:USTF0",1744749258623,1e-08,1610.3,1610.2,15.85268817]
["bitfinex-derivatives","ETHF0:USTF0",1744749259418,1.24173,1610.7,1610.6,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1744749259616,1.24173,1610.7,1610.6,9.21557817]
["bitfinex-derivatives","ETHF0:USTF0",1744749259822,1.24173,1610.7,1610.6,12.53887817]
["bitfinex-derivatives","ETHF0:USTF0",1744749260915,0.00930462,1610.8,1610.7,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1744749261119,0.00930462,1610.8,1610.7,3.40450817]
["bitfinex-derivatives","ETHF0:USTF0",1744749261421,0.00930462,1610.8,1610.7,8.40450817]
["bitfinex-derivatives","ETHF0:USTF0",1744749262120,0.00930462,1610.8,1610.7,3.40241264]
["bitfinex-derivatives","ETHF0:USTF0",1744749262421,1.25089462,1610.8,1610.7,2.16074264]
["bitfinex-derivatives","ETHF0:USTF0",1744749262626,1.25089462,1610.8,1610.7,41.35494264]
["bitfinex-derivatives","ETHF0:USTF0",1744749263221,2.88149462,1610.8,1610.7,41.35494264]
["bitfinex-derivatives","ETHF0:USTF0",1744749263920,2.88149462,1610.8,1610.7,41.35405657]
["bitfinex-derivatives","ETHF0:USTF0",1744749264821,4.48919462,1610.8,1610.7,41.35405657]
["bitfinex-derivatives","ETHF0:USTF0",1744749265621,4.48919462,1610.8,1610.7,41.35391233]
["bitfinex-derivatives","ETHF0:USTF0",1744749265816,1.24174,1610.6,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744749266021,1.24174,1610.6,1610.5,0.5540792]
["bitfinex-derivatives","ETHF0:USTF0",1744749266521,2.84944,1610.6,1610.5,0.5540792]
["bitfinex-derivatives","ETHF0:USTF0",1744749266925,2.84944,1610.6,1610.5,41.3540792]
["bitfinex-derivatives","ETHF0:USTF0",1744749267322,2.84944,1610.6,1610.5,41.35418311]
["bitfinex-derivatives","ETHF0:USTF0",1744749269425,0.00930462,1610.8,1610.7,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1744749269620,0.00930462,1610.8,1610.7,9.21165311]
["bitfinex-derivatives","ETHF0:USTF0",1744749270015,0.00930462,1610.8,1610.7,10.92135311]
["bitfinex-derivatives","ETHF0:USTF0",1744749270223,0.00930462,1610.8,1610.7,51.72135311]
["bitfinex-derivatives","ETHF0:USTF0",1744749270822,1.25089462,1610.8,1610.7,51.72080044]
["bitfinex-derivatives","ETHF0:USTF0",1744749272628,1.25089462,1610.8,1610.7,51.72075651]
["bitfinex-derivatives","ETHF0:USTF0",1744749273829,1.25089462,1610.8,1610.7,50.47908651]
["bitfinex-derivatives","ETHF0:USTF0",1744749274028,2.98319462,1610.8,1610.7,50.47908651]
["bitfinex-derivatives","ETHF0:USTF0",1744749274431,2.98319462,1610.8,1610.7,50.47902564]
["bitfinex-derivatives","ETHF0:USTF0",1744749274828,2.98319462,1610.8,1610.7,51.72069564]
["bitfinex-derivatives","ETHF0:USTF0",1744749276228,2.98319462,1610.8,1610.7,51.7206963]
["bitfinex-derivatives","ETHF0:USTF0",1744749277230,2.98319462,1610.8,1610.7,48.5128963]
["bitfinex-derivatives","ETHF0:USTF0",1744749277421,7.98319462,1610.8,1610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744749277628,1.24197,1610.3,1610.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1744749277828,1.24197,1610.3,1610.2,4.76210526]
["bitfinex-derivatives","ETHF0:USTF0",1744749278125,1.24197,1610.3,1610.2,45.56229594]
["bitfinex-derivatives","ETHF0:USTF0",1744749278321,4.44977,1610.3,1610.2,41.35429594]
["bitfinex-derivatives","ETHF0:USTF0",1744749278527,6.18567,1610.3,1610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744749278724,11.18567,1610.3,1610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744749279028,11.18567,1610.3,1610.0,4.21730462]
["bitfinex-derivatives","ETHF0:USTF0",1744749279029,1.24213,1610.1,1610.0,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749279224,4.44993,1610.1,1610.0,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749279431,9.44993,1610.1,1610.0,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749280033,9.44993,1610.1,1610.0,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749282934,4.44993,1610.1,1610.0,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749291839,1.24213,1610.1,1610.0,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749292235,2.87633,1610.1,1610.0,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749294645,3.74393,1610.1,1610.0,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749300546,4.61693,1610.1,1610.0,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749303139,7.82473,1610.1,1610.0,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749303944,4.61693,1610.1,1610.0,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749306245,4.61693,1610.1,1610.0,41.36522829]
["bitfinex-derivatives","ETHF0:USTF0",1744749309441,4.61693,1610.1,1610.0,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749309649,4.61693,1610.1,1610.0,41.36709963]
["bitfinex-derivatives","ETHF0:USTF0",1744749311240,4.61693,1610.1,1610.0,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749311436,4.61693,1610.1,1610.0,41.36702058]
["bitfinex-derivatives","ETHF0:USTF0",1744749312041,7.82473,1610.1,1610.0,41.36702058]
["bitfinex-derivatives","ETHF0:USTF0",1744749313743,3.2078,1610.1,1610.0,41.36702058]
["bitfinex-derivatives","ETHF0:USTF0",1744749313940,3.10486,1610.4,1610.0,49.57482058]
["bitfinex-derivatives","ETHF0:USTF0",1744749314146,1.24192,1610.4,1610.3,1.24195]
["bitfinex-derivatives","ETHF0:USTF0",1744749314451,1.24192,1610.4,1610.3,1.35685148]
["bitfinex-derivatives","ETHF0:USTF0",1744749314649,1.24192,1610.4,1610.3,8.88245148]
["bitfinex-derivatives","ETHF0:USTF0",1744749314949,1.24192,1610.4,1610.3,8.88181645]
["bitfinex-derivatives","ETHF0:USTF0",1744749315653,1.24192,1610.4,1610.3,10.12378645]
["bitfinex-derivatives","ETHF0:USTF0",1744749315849,1.24192,1610.4,1610.3,8.88181645]
["bitfinex-derivatives","ETHF0:USTF0",1744749316652,1.24192,1610.4,1610.3,10.1733305]
["bitfinex-derivatives","ETHF0:USTF0",1744749318353,1.24192,1610.4,1610.3,10.17402564]
["bitfinex-derivatives","ETHF0:USTF0",1744749319949,1.24192,1610.4,1610.3,8.93205564]
["bitfinex-derivatives","ETHF0:USTF0",1744749320152,3.10437,1610.6,1610.3,8.93204778]
["bitfinex-derivatives","ETHF0:USTF0",1744749320352,1.24188,1610.5,1610.4,6.19614778]
["bitfinex-derivatives","ETHF0:USTF0",1744749320553,1.24188,1610.5,1610.4,7.04994778]
["bitfinex-derivatives","ETHF0:USTF0",1744749321955,1.24188,1610.5,1610.4,7.05041476]
["bitfinex-derivatives","ETHF0:USTF0",1744749322156,1.24188,1610.5,1610.4,8.29231476]
["bitfinex-derivatives","ETHF0:USTF0",1744749323157,1.24188,1610.5,1610.4,7.05041476]
["bitfinex-derivatives","ETHF0:USTF0",1744749323353,1.24188,1610.5,1610.4,8.29231476]
["bitfinex-derivatives","ETHF0:USTF0",1744749323751,1.24188,1610.5,1610.4,8.29215488]
["bitfinex-derivatives","ETHF0:USTF0",1744749324659,1.24188,1610.5,1610.4,7.05025488]
["bitfinex-derivatives","ETHF0:USTF0",1744749324958,1.24188,1610.5,1610.4,6.20007368]
["bitfinex-derivatives","ETHF0:USTF0",1744749325159,1.24188,1610.5,1610.4,2.99227368]
["bitfinex-derivatives","ETHF0:USTF0",1744749326159,1.24188,1610.5,1610.4,0.55657368]
["bitfinex-derivatives","ETHF0:USTF0",1744749326353,1.24205,1610.2,1610.1,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744749326553,1.24205,1610.2,1610.1,4.00003019]
["bitfinex-derivatives","ETHF0:USTF0",1744749326753,2.93415,1610.2,1610.1,4.00003019]
["bitfinex-derivatives","ETHF0:USTF0",1744749327357,2.93415,1610.2,1610.1,3.99987266]
["bitfinex-derivatives","ETHF0:USTF0",1744749328056,1.24203,1610.3,1610.2,1.24198]
["bitfinex-derivatives","ETHF0:USTF0",1744749328261,1.24203,1610.3,1610.2,4.29297024]
["bitfinex-derivatives","ETHF0:USTF0",1744749328469,1.24197,1610.4,1610.3,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1744749328669,1.24197,1610.4,1610.3,1.79772024]
["bitfinex-derivatives","ETHF0:USTF0",1744749328870,1.24197,1610.4,1610.3,6.00472024]
["bitfinex-derivatives","ETHF0:USTF0",1744749329371,1.24197,1610.4,1610.3,6.00476024]
["bitfinex-derivatives","ETHF0:USTF0",1744749330761,1.24197,1610.4,1610.3,4.76272568]
["bitfinex-derivatives","ETHF0:USTF0",1744749331769,1.24197,1610.4,1610.3,6.00469568]
["bitfinex-derivatives","ETHF0:USTF0",1744749332171,1.24197,1610.4,1610.3,4.76272568]
["bitfinex-derivatives","ETHF0:USTF0",1744749333572,1.24197,1610.4,1610.3,5.61258977]
["bitfinex-derivatives","ETHF0:USTF0",1744749333773,2.86037,1610.4,1610.3,5.61258977]
["bitfinex-derivatives","ETHF0:USTF0",1744749334175,3.71437,1610.4,1610.3,5.61316223]
["bitfinex-derivatives","ETHF0:USTF0",1744749334474,3.71437,1610.4,1610.3,5.61319686]
["bitfinex-derivatives","ETHF0:USTF0",1744749335379,3.71437,1610.4,1610.3,4.76329056]
["bitfinex-derivatives","ETHF0:USTF0",1744749335864,3.71437,1610.4,1610.3,5.61347165]
["bitfinex-derivatives","ETHF0:USTF0",1744749336263,3.71437,1610.4,1610.3,5.61354748]
["bitfinex-derivatives","ETHF0:USTF0",1744749337277,3.71437,1610.4,1610.3,5.6139516]
["bitfinex-derivatives","ETHF0:USTF0",1744749337475,3.71437,1610.4,1610.3,5.61438578]
["bitfinex-derivatives","ETHF0:USTF0",1744749337675,3.71437,1610.4,1610.3,5.61440975]
["bitfinex-derivatives","ETHF0:USTF0",1744749337875,3.71437,1610.4,1610.3,5.61488968]
["bitfinex-derivatives","ETHF0:USTF0",1744749338072,3.71437,1610.4,1610.3,5.05801829]
["bitfinex-derivatives","ETHF0:USTF0",1744749338266,3.71437,1610.4,1610.3,5.6153866]
["bitfinex-derivatives","ETHF0:USTF0",1744749338474,3.71437,1610.4,1610.3,5.61556918]
["bitfinex-derivatives","ETHF0:USTF0",1744749338665,3.71437,1610.4,1610.3,5.6156818]
["bitfinex-derivatives","ETHF0:USTF0",1744749338871,3.71437,1610.4,1610.3,5.61566272]
["bitfinex-derivatives","ETHF0:USTF0",1744749339066,3.71437,1610.4,1610.3,5.61571331]
["bitfinex-derivatives","ETHF0:USTF0",1744749339277,3.71437,1610.4,1610.3,5.61560822]
["bitfinex-derivatives","ETHF0:USTF0",1744749339472,3.71437,1610.4,1610.3,5.05824321]
["bitfinex-derivatives","ETHF0:USTF0",1744749339671,3.71437,1610.4,1610.3,5.61531281]
["bitfinex-derivatives","ETHF0:USTF0",1744749340976,3.71437,1610.4,1610.3,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1744749341178,3.71437,1610.4,1610.3,5.61562275]
["bitfinex-derivatives","ETHF0:USTF0",1744749342578,3.71437,1610.4,1610.3,5.6167992]
["bitfinex-derivatives","ETHF0:USTF0",1744749343371,3.71437,1610.4,1610.3,5.61692212]
["bitfinex-derivatives","ETHF0:USTF0",1744749344282,3.71437,1610.4,1610.3,5.61836854]
["bitfinex-derivatives","ETHF0:USTF0",1744749344879,3.71437,1610.4,1610.3,5.61867392]
["bitfinex-derivatives","ETHF0:USTF0",1744749348671,3.71437,1610.4,1610.3,6.86064392]
["bitfinex-derivatives","ETHF0:USTF0",1744749348878,6.32109462,1610.8,1610.4,3.10475]
["bitfinex-derivatives","ETHF0:USTF0",1744749349184,1.24171,1610.7,1610.6,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1744749349381,1.24171,1610.7,1610.6,6.85959754]
["bitfinex-derivatives","ETHF0:USTF0",1744749349579,1.24171,1610.7,1610.6,8.48429754]
["bitfinex-derivatives","ETHF0:USTF0",1744749350081,1.24171,1610.7,1610.6,7.24258754]
["bitfinex-derivatives","ETHF0:USTF0",1744749350780,1.24171,1610.7,1610.6,7.24256083]
["bitfinex-derivatives","ETHF0:USTF0",1744749352385,1.24171,1610.7,1610.6,7.2422796]
["bitfinex-derivatives","ETHF0:USTF0",1744749354082,1.24171,1610.7,1610.6,7.24193439]
["bitfinex-derivatives","ETHF0:USTF0",1744749355685,1.24167,1610.7,1610.6,8.48314317]
["bitfinex-derivatives","ETHF0:USTF0",1744749357383,1.24167,1610.7,1610.6,7.24125914]
["bitfinex-derivatives","ETHF0:USTF0",1744749357586,1.24167,1610.7,1610.6,8.48299914]
["bitfinex-derivatives","ETHF0:USTF0",1744749358678,4.76838462,1610.8,1610.6,8.48299914]
["bitfinex-derivatives","ETHF0:USTF0",1744749358679,0.00930462,1610.8,1610.7,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1744749358879,1e-08,1610.8,1610.7,7.57388872]
["bitfinex-derivatives","ETHF0:USTF0",1744749359180,0.7993,1611.3,1611.2,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1744749359383,2.0405,1611.3,1611.2,50.86219872]
["bitfinex-derivatives","ETHF0:USTF0",1744749359987,2.0405,1611.3,1611.2,52.57849872]
["bitfinex-derivatives","ETHF0:USTF0",1744749360686,2.0405,1611.3,1611.2,52.57660002]
["bitfinex-derivatives","ETHF0:USTF0",1744749361287,3.6298,1611.3,1611.2,52.57660002]
["bitfinex-derivatives","ETHF0:USTF0",1744749361789,3.6298,1611.3,1611.2,51.33475948]
["bitfinex-derivatives","ETHF0:USTF0",1744749362087,3.6298,1611.3,1611.2,48.12695948]
["bitfinex-derivatives","ETHF0:USTF0",1744749362883,3.6298,1611.3,1611.2,42.20565948]
["bitfinex-derivatives","ETHF0:USTF0",1744749363079,1.24128,1611.2,1611.1,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749363382,1.24128,1611.2,1610.6,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1744749363383,1.24167,1610.7,1610.6,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1744749363592,1.24182,1610.5,1610.4,9.44143]
["bitfinex-derivatives","ETHF0:USTF0",1744749363783,1.24182,1610.5,1610.4,7.63907671]
["bitfinex-derivatives","ETHF0:USTF0",1744749363976,1.67,1610.7,1610.4,9.60504671]
["bitfinex-derivatives","ETHF0:USTF0",1744749364179,1.24181,1610.6,1610.5,42.20544671]
["bitfinex-derivatives","ETHF0:USTF0",1744749364378,1.24181,1610.6,1610.5,43.44726671]
["bitfinex-derivatives","ETHF0:USTF0",1744749364582,1.24181,1610.6,1610.5,42.20544671]
["bitfinex-derivatives","ETHF0:USTF0",1744749364986,1.24181,1610.6,1610.5,42.20590765]
["bitfinex-derivatives","ETHF0:USTF0",1744749365388,1.24181,1610.6,1610.5,43.44772765]
["bitfinex-derivatives","ETHF0:USTF0",1744749366180,1.24181,1610.6,1610.5,42.20590765]
["bitfinex-derivatives","ETHF0:USTF0",1744749366589,1.24181,1610.6,1610.5,42.20586508]
["bitfinex-derivatives","ETHF0:USTF0",1744749366989,2.83461,1610.6,1610.5,42.20586508]
["bitfinex-derivatives","ETHF0:USTF0",1744749368082,2.83461,1610.6,1610.5,42.20587434]
["bitfinex-derivatives","ETHF0:USTF0",1744749368893,2.83461,1610.6,1610.5,41.35616498]
["bitfinex-derivatives","ETHF0:USTF0",1744749369096,2.83461,1610.6,1610.5,42.2059025]
["bitfinex-derivatives","ETHF0:USTF0",1744749369691,2.83461,1610.6,1610.5,42.20604501]
["bitfinex-derivatives","ETHF0:USTF0",1744749369993,2.83461,1610.6,1610.5,42.20610474]
["bitfinex-derivatives","ETHF0:USTF0",1744749370585,1.5928,1610.6,1610.5,43.44792474]
["bitfinex-derivatives","ETHF0:USTF0",1744749370783,1.24173,1610.7,1610.6,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1744749371093,1.24173,1610.7,1610.6,7.43524474]
["bitfinex-derivatives","ETHF0:USTF0",1744749371488,1.24173,1610.7,1610.6,48.23480831]
["bitfinex-derivatives","ETHF0:USTF0",1744749372690,1.24173,1610.7,1610.6,46.99306831]
["bitfinex-derivatives","ETHF0:USTF0",1744749373194,1.24173,1610.7,1610.6,46.99315745]
["bitfinex-derivatives","ETHF0:USTF0",1744749373389,1.24173,1610.7,1610.6,48.23489745]
["bitfinex-derivatives","ETHF0:USTF0",1744749374797,1.24173,1610.7,1610.6,48.23519883]
["bitfinex-derivatives","ETHF0:USTF0",1744749377899,2.97773,1610.7,1610.6,48.23519883]
["bitfinex-derivatives","ETHF0:USTF0",1744749378103,2.97773,1610.7,1610.6,42.20605883]
["bitfinex-derivatives","ETHF0:USTF0",1744749378298,2.97773,1610.7,1610.6,42.20673566]
["bitfinex-derivatives","ETHF0:USTF0",1744749378599,2.97773,1610.7,1610.6,41.35647717]
["bitfinex-derivatives","ETHF0:USTF0",1744749379298,2.97773,1610.7,1610.6,42.2071679]
["bitfinex-derivatives","ETHF0:USTF0",1744749379499,2.06119,1610.8,1610.7,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1744749379699,3.72709,1610.8,1610.7,4.2235379]
["bitfinex-derivatives","ETHF0:USTF0",1744749381492,3.72709,1610.8,1610.7,8.4265379]
["bitfinex-derivatives","ETHF0:USTF0",1744749381800,3.72709,1610.8,1610.7,8.42678662]
["bitfinex-derivatives","ETHF0:USTF0",1744749383507,3.72709,1610.8,1610.7,8.42624167]
["bitfinex-derivatives","ETHF0:USTF0",1744749384104,3.72709,1610.8,1610.7,7.18457167]
["bitfinex-derivatives","ETHF0:USTF0",1744749384602,3.72709,1610.8,1610.7,8.42624167]
["bitfinex-derivatives","ETHF0:USTF0",1744749386401,1.24153,1610.9,1610.8,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1744749386602,1.24151,1610.9,1610.8,5.85626167]
["bitfinex-derivatives","ETHF0:USTF0",1744749386805,1.24151,1610.9,1610.8,9.11126167]
["bitfinex-derivatives","ETHF0:USTF0",1744749387006,1.24151,1610.9,1610.8,9.11154409]
["bitfinex-derivatives","ETHF0:USTF0",1744749387510,4.47421,1611.0,1610.9,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1744749387708,4.47421,1611.0,1610.9,2.64866409]
["bitfinex-derivatives","ETHF0:USTF0",1744749388903,4.47421,1611.0,1610.9,1.40715409]
["bitfinex-derivatives","ETHF0:USTF0",1744749389700,9.47421,1611.0,1610.9,0.55684576]
["bitfinex-derivatives","ETHF0:USTF0",1744749390512,1.24159,1610.8,1610.7,5.44465]
["bitfinex-derivatives","ETHF0:USTF0",1744749390714,1.24159,1610.8,1610.7,6.85429221]
["bitfinex-derivatives","ETHF0:USTF0",1744749391011,2.85659,1610.8,1610.7,6.85429221]
["bitfinex-derivatives","ETHF0:USTF0",1744749392016,2.85659,1610.8,1610.7,5.61264221]
["bitfinex-derivatives","ETHF0:USTF0",1744749392210,6.06439,1610.8,1610.7,1.40964221]
["bitfinex-derivatives","ETHF0:USTF0",1744749392408,11.06439,1610.8,1610.7,0.55820257]
["bitfinex-derivatives","ETHF0:USTF0",1744749392614,1.24182,1610.5,1610.4,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749392815,1.24182,1610.5,1610.4,1.42068867]
["bitfinex-derivatives","ETHF0:USTF0",1744749393213,1.24182,1610.5,1610.4,42.22081491]
["bitfinex-derivatives","ETHF0:USTF0",1744749395818,1.24182,1610.5,1610.4,42.22094078]
["bitfinex-derivatives","ETHF0:USTF0",1744749396017,1.24182,1610.5,1610.4,43.46284078]
["bitfinex-derivatives","ETHF0:USTF0",1744749396515,1.24182,1610.5,1610.4,42.22094078]
["bitfinex-derivatives","ETHF0:USTF0",1744749397619,1.24182,1610.5,1610.4,42.22061957]
["bitfinex-derivatives","ETHF0:USTF0",1744749399026,1.24182,1610.5,1610.4,41.36762119]
["bitfinex-derivatives","ETHF0:USTF0",1744749399325,1.24182,1610.5,1610.4,41.36747483]
["bitfinex-derivatives","ETHF0:USTF0",1744749399725,2.81622,1610.5,1610.4,41.36747483]
["bitfinex-derivatives","ETHF0:USTF0",1744749400230,2.81622,1610.5,1610.4,42.21978034]
["bitfinex-derivatives","ETHF0:USTF0",1744749400826,2.81622,1610.5,1610.4,41.36747483]
["bitfinex-derivatives","ETHF0:USTF0",1744749401025,1.5744,1610.5,1610.4,46.66903347]
["bitfinex-derivatives","ETHF0:USTF0",1744749401226,1.5744,1610.5,1610.4,48.28453347]
["bitfinex-derivatives","ETHF0:USTF0",1744749401428,2.90973,1610.7,1610.6,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1744749401621,4.62583,1610.7,1610.6,1.7995471]
["bitfinex-derivatives","ETHF0:USTF0",1744749402031,4.62583,1610.7,1610.6,1.40978786]
["bitfinex-derivatives","ETHF0:USTF0",1744749402727,4.62583,1610.7,1610.6,5.85921269]
["bitfinex-derivatives","ETHF0:USTF0",1744749402926,4.62583,1610.7,1610.6,7.47471269]
["bitfinex-derivatives","ETHF0:USTF0",1744749403232,2.95783,1610.7,1610.6,7.47471269]
["bitfinex-derivatives","ETHF0:USTF0",1744749404134,2.95783,1610.7,1610.6,6.23297269]
["bitfinex-derivatives","ETHF0:USTF0",1744749404429,2.95783,1610.7,1610.6,3.02517269]
["bitfinex-derivatives","ETHF0:USTF0",1744749404632,2.95783,1610.7,1610.6,1.40968102]
["bitfinex-derivatives","ETHF0:USTF0",1744749404833,2.95783,1610.7,1610.6,0.55767173]
["bitfinex-derivatives","ETHF0:USTF0",1744749405037,1.24182,1610.5,1610.4,47.71339462]
["bitfinex-derivatives","ETHF0:USTF0",1744749405331,1.24182,1610.5,1610.4,49.12319737]
["bitfinex-derivatives","ETHF0:USTF0",1744749405736,2.85522,1610.5,1610.4,49.12319737]
["bitfinex-derivatives","ETHF0:USTF0",1744749406134,1.6134,1610.5,1610.4,49.12319737]
["bitfinex-derivatives","ETHF0:USTF0",1744749406336,1.24172,1610.7,1610.4,47.88130737]
["bitfinex-derivatives","ETHF0:USTF0",1744749406634,1.24172,1610.7,1610.6,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744749406833,1.24172,1610.7,1610.6,5.85930275]
["bitfinex-derivatives","ETHF0:USTF0",1744749407034,1.24172,1610.7,1610.6,7.52090275]
["bitfinex-derivatives","ETHF0:USTF0",1744749407428,1.24172,1610.7,1610.6,6.27920275]
["bitfinex-derivatives","ETHF0:USTF0",1744749407837,2.91982,1610.7,1610.6,6.27920275]
["bitfinex-derivatives","ETHF0:USTF0",1744749408429,2.91982,1610.7,1610.6,1.40980275]
["bitfinex-derivatives","ETHF0:USTF0",1744749408736,2.91982,1610.7,1610.6,0.55771874]
["bitfinex-derivatives","ETHF0:USTF0",1744749410037,1.24181,1610.6,1610.5,1.24182]
["bitfinex-derivatives","ETHF0:USTF0",1744749410226,1.666,1610.6,1610.5,2.65216342]
["bitfinex-derivatives","ETHF0:USTF0",1744749410428,1.666,1610.6,1610.5,7.43836342]
["bitfinex-derivatives","ETHF0:USTF0",1744749410633,2.91754,1610.8,1610.7,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1744749410834,2.91754,1610.8,1610.7,1.79960254]
["bitfinex-derivatives","ETHF0:USTF0",1744749411336,1.6759,1610.8,1610.7,2.65165152]
["bitfinex-derivatives","ETHF0:USTF0",1744749411534,1.24154,1610.9,1610.8,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1744749411735,9.94380816,1611.0,1610.9,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1744749411939,12.85124816,1611.0,1610.9,0.55759163]
["bitfinex-derivatives","ETHF0:USTF0",1744749412241,1.24166,1610.8,1610.7,1.24166]
["bitfinex-derivatives","ETHF0:USTF0",1744749412441,1.24166,1610.8,1610.7,2.65118155]
["bitfinex-derivatives","ETHF0:USTF0",1744749412833,1.24166,1610.8,1610.7,2.65119155]
["bitfinex-derivatives","ETHF0:USTF0",1744749413034,1.24166,1610.8,1610.7,1.40952155]
["bitfinex-derivatives","ETHF0:USTF0",1744749413234,1.24167,1610.7,1610.6,5.44273]
["bitfinex-derivatives","ETHF0:USTF0",1744749413433,3.4049,1610.7,1610.6,6.85272258]
["bitfinex-derivatives","ETHF0:USTF0",1744749413634,1.24158,1610.9,1610.8,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1744749413833,4.64639,1611.0,1610.9,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1744749414034,4.64639,1611.0,1610.9,1.79910542]
["bitfinex-derivatives","ETHF0:USTF0",1744749414234,4.64639,1611.0,1610.9,3.39760542]
["bitfinex-derivatives","ETHF0:USTF0",1744749415141,4.64639,1611.0,1610.9,3.39754104]
["bitfinex-derivatives","ETHF0:USTF0",1744749415438,4.64639,1611.0,1610.9,4.24926458]
["bitfinex-derivatives","ETHF0:USTF0",1744749415639,2.5415,1611.0,1610.9,4.24926458]
["bitfinex-derivatives","ETHF0:USTF0",1744749415942,2.95911,1611.1,1611.0,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1744749416143,2.95911,1611.1,1611.0,0.55753104]
["bitfinex-derivatives","ETHF0:USTF0",1744749416642,1.24144,1611.0,1610.9,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744749416942,1.24144,1611.0,1610.9,3.00751839]
["bitfinex-derivatives","ETHF0:USTF0",1744749417945,1.24144,1611.0,1610.9,2.15591376]
["bitfinex-derivatives","ETHF0:USTF0",1744749418148,1.24144,1611.0,1610.9,3.00749924]
["bitfinex-derivatives","ETHF0:USTF0",1744749418343,1.24144,1611.0,1610.9,4.24900924]
["bitfinex-derivatives","ETHF0:USTF0",1744749418535,1.24144,1611.0,1610.9,4.24908844]
["bitfinex-derivatives","ETHF0:USTF0",1744749419541,1.24144,1611.0,1610.9,3.00757844]
["bitfinex-derivatives","ETHF0:USTF0",1744749419747,1.24144,1611.0,1610.9,3.00774779]
["bitfinex-derivatives","ETHF0:USTF0",1744749419949,1.24144,1611.0,1610.9,4.24925779]
["bitfinex-derivatives","ETHF0:USTF0",1744749420550,1.24144,1611.0,1610.9,3.00774779]
["bitfinex-derivatives","ETHF0:USTF0",1744749420753,1.24144,1611.0,1610.9,1.40924779]
["bitfinex-derivatives","ETHF0:USTF0",1744749420952,2.81164,1611.0,1610.9,0.55743701]
["bitfinex-derivatives","ETHF0:USTF0",1744749421545,1.24151,1610.9,1610.8,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744749421745,3.67361,1610.9,1610.8,3.14486003]
["bitfinex-derivatives","ETHF0:USTF0",1744749421945,1.24151,1610.9,1610.8,4.38645003]
["bitfinex-derivatives","ETHF0:USTF0",1744749422555,2.88021,1610.9,1610.8,3.14486003]
["bitfinex-derivatives","ETHF0:USTF0",1744749423054,3.71031,1610.9,1610.8,3.14486003]
["bitfinex-derivatives","ETHF0:USTF0",1744749423257,3.71031,1610.9,1610.8,4.38645003]
["bitfinex-derivatives","ETHF0:USTF0",1744749423450,3.71031,1610.9,1610.8,3.14486003]
["bitfinex-derivatives","ETHF0:USTF0",1744749423942,3.71031,1610.9,1610.8,4.38645003]
["bitfinex-derivatives","ETHF0:USTF0",1744749424140,1.24151,1610.9,1610.8,3.14486003]
["bitfinex-derivatives","ETHF0:USTF0",1744749424349,1.24151,1610.9,1610.8,7.59425003]
["bitfinex-derivatives","ETHF0:USTF0",1744749424550,1.24151,1610.9,1610.8,4.38645003]
["bitfinex-derivatives","ETHF0:USTF0",1744749424855,1.24151,1610.9,1610.8,4.38631005]
["bitfinex-derivatives","ETHF0:USTF0",1744749425854,1.24151,1610.9,1610.8,4.38629019]
["bitfinex-derivatives","ETHF0:USTF0",1744749426045,1.24151,1610.9,1610.8,7.59409019]
["bitfinex-derivatives","ETHF0:USTF0",1744749426246,1.24151,1610.9,1610.8,4.38629019]
["bitfinex-derivatives","ETHF0:USTF0",1744749426548,2.82021,1610.9,1610.8,4.3864542]
["bitfinex-derivatives","ETHF0:USTF0",1744749426854,2.82021,1610.9,1610.8,7.5942542]
["bitfinex-derivatives","ETHF0:USTF0",1744749427056,2.82021,1610.9,1610.8,4.3864542]
["bitfinex-derivatives","ETHF0:USTF0",1744749427257,2.82021,1610.9,1610.8,7.5942542]
["bitfinex-derivatives","ETHF0:USTF0",1744749427554,1.6337,1611.2,1610.8,6.3526642]
["bitfinex-derivatives","ETHF0:USTF0",1744749427756,1.24147,1611.0,1610.9,4.3382942]
["bitfinex-derivatives","ETHF0:USTF0",1744749428055,1.24147,1611.0,1610.9,3.4842942]
["bitfinex-derivatives","ETHF0:USTF0",1744749428352,1.24147,1611.0,1610.9,3.48414024]
["bitfinex-derivatives","ETHF0:USTF0",1744749429255,1.24147,1611.0,1610.9,7.68514024]
["bitfinex-derivatives","ETHF0:USTF0",1744749429964,1.24147,1611.0,1610.9,6.44371024]
["bitfinex-derivatives","ETHF0:USTF0",1744749430350,2.89167,1611.0,1610.9,6.44371024]
["bitfinex-derivatives","ETHF0:USTF0",1744749430553,2.89167,1611.0,1610.9,5.61021024]
["bitfinex-derivatives","ETHF0:USTF0",1744749431453,7.89167,1611.0,1610.9,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744749431657,1.24182,1610.5,1610.4,49.05488123]
["bitfinex-derivatives","ETHF0:USTF0",1744749431959,1.24182,1610.5,1610.4,49.90765695]
["bitfinex-derivatives","ETHF0:USTF0",1744749432558,2.86082,1610.5,1610.4,49.90765695]
["bitfinex-derivatives","ETHF0:USTF0",1744749433552,2.86082,1610.5,1610.4,49.90754842]
["bitfinex-derivatives","ETHF0:USTF0",1744749435358,2.86082,1610.5,1610.4,49.90736733]
["bitfinex-derivatives","ETHF0:USTF0",1744749435759,2.86082,1610.5,1610.4,41.66179072]
["bitfinex-derivatives","ETHF0:USTF0",1744749436162,1.24182,1610.5,1610.4,41.66179072]
["bitfinex-derivatives","ETHF0:USTF0",1744749436357,1.24182,1610.5,1610.4,46.11146072]
["bitfinex-derivatives","ETHF0:USTF0",1744749436759,1.24182,1610.5,1610.4,46.11121283]
["bitfinex-derivatives","ETHF0:USTF0",1744749436965,1.24182,1610.5,1610.4,41.66164125]
["bitfinex-derivatives","ETHF0:USTF0",1744749437156,2.81802,1610.5,1610.4,41.66164125]
["bitfinex-derivatives","ETHF0:USTF0",1744749437357,3.67962,1610.5,1610.4,41.66164125]
["bitfinex-derivatives","ETHF0:USTF0",1744749438665,3.67962,1610.5,1610.4,41.66150315]
["bitfinex-derivatives","ETHF0:USTF0",1744749440464,3.67962,1610.5,1610.4,41.66135181]
["bitfinex-derivatives","ETHF0:USTF0",1744749440664,3.67962,1610.5,1610.4,41.66134951]
["bitfinex-derivatives","ETHF0:USTF0",1744749440867,3.67962,1610.5,1610.4,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749442064,1.24182,1610.5,1610.4,42.90295019]
["bitfinex-derivatives","ETHF0:USTF0",1744749442265,1.2418,1610.6,1610.5,1.24182]
["bitfinex-derivatives","ETHF0:USTF0",1744749442466,1.2418,1610.6,1610.5,0.85174557]
["bitfinex-derivatives","ETHF0:USTF0",1744749442767,1.24182,1610.5,1610.4,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749442968,1.24182,1610.5,1610.4,41.66085857]
["bitfinex-derivatives","ETHF0:USTF0",1744749443265,2.04172,1610.5,1610.4,41.66085857]
["bitfinex-derivatives","ETHF0:USTF0",1744749443467,2.04172,1610.5,1610.4,42.1986435]
["bitfinex-derivatives","ETHF0:USTF0",1744749444068,2.04172,1610.5,1610.4,42.19868223]
["bitfinex-derivatives","ETHF0:USTF0",1744749444259,2.04172,1610.5,1610.4,43.85978223]
["bitfinex-derivatives","ETHF0:USTF0",1744749445463,2.04172,1610.5,1610.4,47.06758223]
["bitfinex-derivatives","ETHF0:USTF0",1744749445669,2.04172,1610.5,1610.4,43.85978223]
["bitfinex-derivatives","ETHF0:USTF0",1744749445867,2.04172,1610.5,1610.4,45.10155101]
["bitfinex-derivatives","ETHF0:USTF0",1744749446068,2.04172,1610.5,1610.4,45.10152688]
["bitfinex-derivatives","ETHF0:USTF0",1744749446258,2.04172,1610.5,1610.4,43.85962688]
["bitfinex-derivatives","ETHF0:USTF0",1744749447564,2.04172,1610.5,1610.4,43.85994097]
["bitfinex-derivatives","ETHF0:USTF0",1744749447761,3.74572,1610.5,1610.4,43.85994097]
["bitfinex-derivatives","ETHF0:USTF0",1744749448567,3.74572,1610.5,1610.4,45.10184097]
["bitfinex-derivatives","ETHF0:USTF0",1744749448870,3.74572,1610.5,1610.4,48.30964097]
["bitfinex-derivatives","ETHF0:USTF0",1744749449070,3.74572,1610.5,1610.4,47.06774097]
["bitfinex-derivatives","ETHF0:USTF0",1744749449575,3.74572,1610.5,1610.4,47.06778687]
["bitfinex-derivatives","ETHF0:USTF0",1744749450675,3.74572,1610.5,1610.4,43.85998687]
["bitfinex-derivatives","ETHF0:USTF0",1744749451175,3.74572,1610.5,1610.4,43.86023829]
["bitfinex-derivatives","ETHF0:USTF0",1744749451578,1.24182,1610.5,1610.4,43.86023829]
["bitfinex-derivatives","ETHF0:USTF0",1744749451871,1.24182,1610.5,1610.4,48.30993829]
["bitfinex-derivatives","ETHF0:USTF0",1744749453173,1.24182,1610.6,1610.5,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1744749453381,1.24182,1610.6,1610.5,4.35931367]
["bitfinex-derivatives","ETHF0:USTF0",1744749454270,2.05882,1610.7,1610.6,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1744749454468,2.05882,1610.7,1610.6,6.04607367]
["bitfinex-derivatives","ETHF0:USTF0",1744749454670,2.05882,1610.7,1610.6,4.80433367]
["bitfinex-derivatives","ETHF0:USTF0",1744749454870,3.70742,1610.7,1610.6,6.04609681]
["bitfinex-derivatives","ETHF0:USTF0",1744749455868,3.70742,1610.7,1610.6,9.25389681]
["bitfinex-derivatives","ETHF0:USTF0",1744749456579,3.70742,1610.7,1610.6,9.25409219]
["bitfinex-derivatives","ETHF0:USTF0",1744749456879,1.24162,1610.8,1610.7,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1744749457074,1.24162,1610.8,1610.7,4.32634219]
["bitfinex-derivatives","ETHF0:USTF0",1744749458473,1.24162,1610.8,1610.7,4.32641982]
["bitfinex-derivatives","ETHF0:USTF0",1744749459068,2.87962,1610.8,1610.7,4.32641982]
["bitfinex-derivatives","ETHF0:USTF0",1744749459275,2.87962,1610.8,1610.7,1.39012982]
["bitfinex-derivatives","ETHF0:USTF0",1744749459574,3.73262,1610.8,1610.7,2.63202747]
["bitfinex-derivatives","ETHF0:USTF0",1744749460177,3.73262,1610.8,1610.7,2.63285882]
["bitfinex-derivatives","ETHF0:USTF0",1744749460578,3.73262,1610.8,1610.7,4.36745882]
["bitfinex-derivatives","ETHF0:USTF0",1744749460970,3.73262,1610.8,1610.7,7.57525882]
["bitfinex-derivatives","ETHF0:USTF0",1744749461380,1.24139,1611.1,1611.0,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1744749461586,2.87939,1611.1,1611.0,1.77980554]
["bitfinex-derivatives","ETHF0:USTF0",1744749461779,2.87936,1611.1,1611.0,2.63233368]
["bitfinex-derivatives","ETHF0:USTF0",1744749461979,1.638,1611.1,1611.0,4.30793368]
["bitfinex-derivatives","ETHF0:USTF0",1744749462180,1.638,1611.1,1611.0,5.12303368]
["bitfinex-derivatives","ETHF0:USTF0",1744749462382,1.638,1611.1,1611.0,5.92123368]
["bitfinex-derivatives","ETHF0:USTF0",1744749462881,2.87936,1611.1,1611.0,5.92123368]
["bitfinex-derivatives","ETHF0:USTF0",1744749463288,2.87936,1611.1,1611.0,2.63233368]
["bitfinex-derivatives","ETHF0:USTF0",1744749463487,2.87936,1611.1,1611.0,0.53844554]
["bitfinex-derivatives","ETHF0:USTF0",1744749463882,2.87936,1611.1,1611.0,2.63183557]
["bitfinex-derivatives","ETHF0:USTF0",1744749464082,2.87936,1611.1,1611.0,4.30743557]
["bitfinex-derivatives","ETHF0:USTF0",1744749465188,2.87936,1611.1,1611.0,3.4550093]
["bitfinex-derivatives","ETHF0:USTF0",1744749465589,2.87936,1611.1,1611.0,3.45488401]
["bitfinex-derivatives","ETHF0:USTF0",1744749466587,2.87936,1611.1,1611.0,4.30666262]
["bitfinex-derivatives","ETHF0:USTF0",1744749466789,2.87936,1611.1,1611.0,3.45488401]
["bitfinex-derivatives","ETHF0:USTF0",1744749469488,2.87936,1611.1,1611.0,2.21374981]
["bitfinex-derivatives","ETHF0:USTF0",1744749469690,2.87936,1611.1,1611.0,0.53814981]
["bitfinex-derivatives","ETHF0:USTF0",1744749470084,2.87936,1611.1,1611.0,1.77958981]
["bitfinex-derivatives","ETHF0:USTF0",1744749470286,2.87936,1611.1,1611.0,0.53814981]
["bitfinex-derivatives","ETHF0:USTF0",1744749471195,2.87936,1611.1,1611.0,1.77958981]
["bitfinex-derivatives","ETHF0:USTF0",1744749471686,2.87936,1611.1,1611.0,3.35498981]
["bitfinex-derivatives","ETHF0:USTF0",1744749472091,2.87936,1611.1,1611.0,4.20722789]
["bitfinex-derivatives","ETHF0:USTF0",1744749472485,1.638,1611.1,1611.0,4.20722789]
["bitfinex-derivatives","ETHF0:USTF0",1744749472793,1.638,1611.1,1611.0,5.00374338]
["bitfinex-derivatives","ETHF0:USTF0",1744749473495,2.86162,1611.3,1611.2,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1744749473691,4.44452,1611.3,1611.2,0.53831222]
["bitfinex-derivatives","ETHF0:USTF0",1744749473995,4.44452,1611.3,1611.2,1.77959222]
["bitfinex-derivatives","ETHF0:USTF0",1744749474492,4.44452,1611.3,1611.2,0.53831222]
["bitfinex-derivatives","ETHF0:USTF0",1744749474690,1.24128,1611.2,1611.1,6.0245]
["bitfinex-derivatives","ETHF0:USTF0",1744749474891,1.24128,1611.2,1611.1,7.41484332]
["bitfinex-derivatives","ETHF0:USTF0",1744749475796,1.24128,1611.2,1611.1,2.11357341]
["bitfinex-derivatives","ETHF0:USTF0",1744749475995,2.85838,1611.2,1611.1,0.53817341]
["bitfinex-derivatives","ETHF0:USTF0",1744749476195,1.24136,1611.1,1611.0,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1744749476387,1.6171,1611.1,1611.0,2.63212532]
["bitfinex-derivatives","ETHF0:USTF0",1744749476593,1.6171,1611.1,1611.0,4.24682532]
["bitfinex-derivatives","ETHF0:USTF0",1744749477297,2.85846,1611.1,1611.0,4.24682532]
["bitfinex-derivatives","ETHF0:USTF0",1744749477499,2.85846,1611.1,1611.0,4.24685292]
["bitfinex-derivatives","ETHF0:USTF0",1744749478404,2.85846,1611.1,1611.0,1.39092687]
["bitfinex-derivatives","ETHF0:USTF0",1744749478701,2.85846,1611.1,1611.0,0.53839862]
["bitfinex-derivatives","ETHF0:USTF0",1744749478898,1.24144,1611.0,1610.9,5.44045]
["bitfinex-derivatives","ETHF0:USTF0",1744749479102,4.55774,1611.0,1610.9,6.83163205]
["bitfinex-derivatives","ETHF0:USTF0",1744749480302,3.3163,1611.0,1610.9,6.83163205]
["bitfinex-derivatives","ETHF0:USTF0",1744749480503,3.3163,1611.0,1610.9,8.52903205]
["bitfinex-derivatives","ETHF0:USTF0",1744749481195,4.55774,1611.0,1610.9,8.52903205]
["bitfinex-derivatives","ETHF0:USTF0",1744749481499,3.3163,1611.0,1610.9,8.52903205]
["bitfinex-derivatives","ETHF0:USTF0",1744749481701,3.3163,1611.0,1610.9,11.73683205]
["bitfinex-derivatives","ETHF0:USTF0",1744749482992,3.3163,1611.0,1610.9,11.73722784]
["bitfinex-derivatives","ETHF0:USTF0",1744749483392,0.00930462,1611.4,1611.0,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1744749483596,0.8238,1611.2,1611.1,2.63293784]
["bitfinex-derivatives","ETHF0:USTF0",1744749483799,0.8238,1611.2,1611.1,4.34323784]
["bitfinex-derivatives","ETHF0:USTF0",1744749484000,0.8238,1611.2,1611.1,7.55103784]
["bitfinex-derivatives","ETHF0:USTF0",1744749484204,0.00930462,1611.4,1611.3,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744749484499,1.58040462,1611.4,1611.3,5.84057784]
["bitfinex-derivatives","ETHF0:USTF0",1744749484805,1.58040462,1611.4,1611.3,7.55087784]
["bitfinex-derivatives","ETHF0:USTF0",1744749485300,0.00930462,1611.4,1611.3,12.55087784]
["bitfinex-derivatives","ETHF0:USTF0",1744749485796,0.00930462,1611.4,1611.3,53.35087784]
["bitfinex-derivatives","ETHF0:USTF0",1744749486503,1.25043462,1611.4,1611.3,48.35066742]
["bitfinex-derivatives","ETHF0:USTF0",1744749486704,1.25043462,1611.4,1611.3,45.14286742]
["bitfinex-derivatives","ETHF0:USTF0",1744749487003,1.25043462,1611.4,1611.3,48.35066742]
["bitfinex-derivatives","ETHF0:USTF0",1744749487205,1.25043462,1611.4,1611.3,45.14286742]
["bitfinex-derivatives","ETHF0:USTF0",1744749487498,2.88283462,1611.4,1611.3,45.14286742]
["bitfinex-derivatives","ETHF0:USTF0",1744749487695,2.88283462,1611.4,1611.3,49.33886742]
["bitfinex-derivatives","ETHF0:USTF0",1744749487899,2.88283462,1611.4,1611.3,46.38736742]
["bitfinex-derivatives","ETHF0:USTF0",1744749489896,2.88283462,1611.4,1611.3,47.97136742]
["bitfinex-derivatives","ETHF0:USTF0",1744749491802,2.88283462,1611.4,1611.3,47.11889179]
["bitfinex-derivatives","ETHF0:USTF0",1744749492007,2.88283462,1611.4,1611.3,47.97182067]
["bitfinex-derivatives","ETHF0:USTF0",1744749494511,2.88283462,1611.4,1611.3,46.38782067]
["bitfinex-derivatives","ETHF0:USTF0",1744749495207,6.64170462,1611.4,1610.8,86.04]
["bitfinex-derivatives","ETHF0:USTF0",1744749495505,6.64170462,1611.4,1610.7,23.80560266]
["bitfinex-derivatives","ETHF0:USTF0",1744749495506,1.24159,1610.8,1610.7,20.59780266]
["bitfinex-derivatives","ETHF0:USTF0",1744749496305,2.88699,1610.8,1610.7,61.39780266]
["bitfinex-derivatives","ETHF0:USTF0",1744749497203,9.04829462,1611.4,1610.7,71.90462266]
["bitfinex-derivatives","ETHF0:USTF0",1744749497505,1.6454,1611.1,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744749497707,1.24144,1611.0,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744749498010,1.24144,1611.0,1610.9,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1744749498212,2.06674,1611.0,1610.9,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1744749500312,1.6454,1611.1,1610.9,6.03801]
["bitfinex-derivatives","ETHF0:USTF0",1744749500512,1.24144,1611.0,1610.9,6.03801]
["bitfinex-derivatives","ETHF0:USTF0",1744749502015,1.24144,1611.0,1610.9,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1744749502417,1.24144,1611.0,1610.9,6.03801]
["bitfinex-derivatives","ETHF0:USTF0",1744749507322,1.24144,1611.0,1610.9,6.55791393]
["bitfinex-derivatives","ETHF0:USTF0",1744749508315,2.88682,1611.1,1611.0,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1744749508515,2.88682,1611.1,1611.0,1.76134393]
["bitfinex-derivatives","ETHF0:USTF0",1744749509017,2.88682,1611.1,1611.0,3.41704393]
["bitfinex-derivatives","ETHF0:USTF0",1744749510323,2.88682,1611.1,1611.0,2.17560393]
["bitfinex-derivatives","ETHF0:USTF0",1744749510825,2.88682,1611.1,1611.0,0.51990393]
["bitfinex-derivatives","ETHF0:USTF0",1744749511625,1.24144,1611.0,1610.9,4.44926]
["bitfinex-derivatives","ETHF0:USTF0",1744749511825,1.24144,1611.0,1610.9,6.6257119]
["bitfinex-derivatives","ETHF0:USTF0",1744749512825,1.24144,1611.0,1610.9,0.5194519]
["bitfinex-derivatives","ETHF0:USTF0",1744749513017,2.93274,1611.0,1610.9,0.5194519]
["bitfinex-derivatives","ETHF0:USTF0",1744749513518,1.24159,1610.8,1610.7,47.89365]
["bitfinex-derivatives","ETHF0:USTF0",1744749513722,1.24159,1610.8,1610.7,51.62068605]
["bitfinex-derivatives","ETHF0:USTF0",1744749514125,1.24159,1610.8,1610.7,48.41288605]
["bitfinex-derivatives","ETHF0:USTF0",1744749514421,2.84829,1610.8,1610.7,48.41288605]
["bitfinex-derivatives","ETHF0:USTF0",1744749515326,2.84829,1610.8,1610.7,48.41266315]
["bitfinex-derivatives","ETHF0:USTF0",1744749516127,2.84829,1610.8,1610.7,51.62046315]
["bitfinex-derivatives","ETHF0:USTF0",1744749517026,2.84829,1610.8,1610.7,48.41279706]
["bitfinex-derivatives","ETHF0:USTF0",1744749517221,2.84829,1610.8,1610.7,51.62059706]
["bitfinex-derivatives","ETHF0:USTF0",1744749518329,2.84829,1610.8,1610.7,47.17114706]
["bitfinex-derivatives","ETHF0:USTF0",1744749518924,2.84829,1610.8,1610.7,47.17111723]
["bitfinex-derivatives","ETHF0:USTF0",1744749519429,2.84829,1610.8,1610.7,48.41278723]
["bitfinex-derivatives","ETHF0:USTF0",1744749520129,2.84829,1610.8,1610.7,51.62058723]
["bitfinex-derivatives","ETHF0:USTF0",1744749520734,2.84829,1610.8,1610.7,51.62077805]
["bitfinex-derivatives","ETHF0:USTF0",1744749521530,1.24159,1610.8,1610.7,51.62077805]
["bitfinex-derivatives","ETHF0:USTF0",1744749521732,1.24157,1610.9,1610.8,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1744749521932,1.24157,1610.9,1610.8,3.40311805]
["bitfinex-derivatives","ETHF0:USTF0",1744749522531,2.86717,1610.9,1610.8,3.40311805]
["bitfinex-derivatives","ETHF0:USTF0",1744749522733,1.5978,1611.1,1610.8,5.26557805]
["bitfinex-derivatives","ETHF0:USTF0",1744749522931,4.47988,1611.1,1611.0,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1744749523133,4.47988,1611.1,1611.0,5.95474805]
["bitfinex-derivatives","ETHF0:USTF0",1744749523334,4.47988,1611.1,1611.0,7.63164805]
["bitfinex-derivatives","ETHF0:USTF0",1744749524337,4.47988,1611.1,1611.0,7.63204624]
["bitfinex-derivatives","ETHF0:USTF0",1744749525234,4.47988,1611.1,1611.0,7.11234]
["bitfinex-derivatives","ETHF0:USTF0",1744749525438,4.47988,1611.1,1611.0,7.63216699]
["bitfinex-derivatives","ETHF0:USTF0",1744749525841,4.47988,1611.1,1611.0,7.11234]
["bitfinex-derivatives","ETHF0:USTF0",1744749526040,4.47988,1611.1,1611.0,7.63210911]
["bitfinex-derivatives","ETHF0:USTF0",1744749527044,3.67648,1611.1,1611.0,7.63210911]
["bitfinex-derivatives","ETHF0:USTF0",1744749529043,3.67648,1611.1,1611.0,7.6323057]
["bitfinex-derivatives","ETHF0:USTF0",1744749530341,1.6407,1611.1,1611.0,7.63213091]
["bitfinex-derivatives","ETHF0:USTF0",1744749530545,1.24134,1611.2,1611.1,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1744749530749,2.90914,1611.2,1611.1,6.68382128]
["bitfinex-derivatives","ETHF0:USTF0",1744749531147,0.00930462,1611.4,1611.3,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744749531343,0.00930462,1611.4,1611.3,9.16276128]
["bitfinex-derivatives","ETHF0:USTF0",1744749531549,9.93662181,1611.6,1611.3,9.16276128]
["bitfinex-derivatives","ETHF0:USTF0",1744749531550,8.26882181,1611.6,1611.5,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1744749531852,8.26882181,1611.6,1611.5,4.96861128]
["bitfinex-derivatives","ETHF0:USTF0",1744749532149,8.26882181,1611.6,1611.5,4.96763375]
["bitfinex-derivatives","ETHF0:USTF0",1744749532349,8.26882181,1611.6,1611.5,46.61468349]
["bitfinex-derivatives","ETHF0:USTF0",1744749532542,8.26882181,1611.6,1611.5,46.09595]
["bitfinex-derivatives","ETHF0:USTF0",1744749532746,8.26882181,1611.6,1611.5,51.61401538]
["bitfinex-derivatives","ETHF0:USTF0",1744749532948,8.26882181,1611.6,1611.5,51.61399433]
["bitfinex-derivatives","ETHF0:USTF0",1744749533144,10.34533189,1611.7,1611.6,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1744749533344,10.34533189,1611.7,1611.6,8.53065904]
["bitfinex-derivatives","ETHF0:USTF0",1744749533544,10.34533189,1611.7,1611.6,8.53058191]
["bitfinex-derivatives","ETHF0:USTF0",1744749533741,10.34533189,1611.7,1611.6,49.33058191]
["bitfinex-derivatives","ETHF0:USTF0",1744749533945,8.28711004,1611.7,1611.6,48.81257]
["bitfinex-derivatives","ETHF0:USTF0",1744749534349,8.28711004,1611.7,1611.6,47.97247]
["bitfinex-derivatives","ETHF0:USTF0",1744749534550,10.00971004,1611.7,1611.6,47.97247]
["bitfinex-derivatives","ETHF0:USTF0",1744749535151,11.25061004,1611.7,1611.6,46.23497]
["bitfinex-derivatives","ETHF0:USTF0",1744749535355,12.07581004,1611.7,1611.6,44.994]
["bitfinex-derivatives","ETHF0:USTF0",1744749535750,12.91861004,1611.7,1611.6,44.994]
["bitfinex-derivatives","ETHF0:USTF0",1744749537148,1.24105,1611.5,1611.4,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749538152,4.44885,1611.5,1611.4,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749538357,1.24105,1611.5,1611.4,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749539460,4.44885,1611.5,1611.4,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749539955,9.44885,1611.5,1611.4,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749541463,3.2078,1611.5,1611.4,42.05043462]
["bitfinex-derivatives","ETHF0:USTF0",1744749541664,1.24105,1611.5,1611.4,46.24136462]
["bitfinex-derivatives","ETHF0:USTF0",1744749542361,2.87342,1611.6,1611.5,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1744749542567,1.6324,1611.6,1611.4,46.57380462]
["bitfinex-derivatives","ETHF0:USTF0",1744749542763,1.715,1611.5,1611.4,47.81489462]
["bitfinex-derivatives","ETHF0:USTF0",1744749545858,2.95605,1611.5,1611.4,47.81489462]
["bitfinex-derivatives","ETHF0:USTF0",1744749546162,2.95605,1611.5,1611.4,46.24143462]
["bitfinex-derivatives","ETHF0:USTF0",1744749553768,2.95605,1611.5,1611.4,45.00030462]
["bitfinex-derivatives","ETHF0:USTF0",1744749554472,2.95605,1611.5,1611.4,46.24143462]
["bitfinex-derivatives","ETHF0:USTF0",1744749557869,2.95605,1611.5,1611.4,47.88903462]
["bitfinex-derivatives","ETHF0:USTF0",1744749558966,1.715,1611.5,1611.4,51.09683462]
["bitfinex-derivatives","ETHF0:USTF0",1744749559167,0.85210462,1611.7,1611.6,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1744749559464,0.00930462,1611.7,1611.6,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1744749559664,0.00930462,1611.7,1611.6,2.83167]
["bitfinex-derivatives","ETHF0:USTF0",1744749559865,1.25020462,1611.7,1611.6,6.03947]
["bitfinex-derivatives","ETHF0:USTF0",1744749561474,1.25020462,1611.7,1611.6,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1744749561774,1.25020462,1611.7,1611.4,46.24143462]
["bitfinex-derivatives","ETHF0:USTF0",1744749561775,1.24105,1611.5,1611.4,49.44916462]
["bitfinex-derivatives","ETHF0:USTF0",1744749561975,1.24105,1611.5,1611.4,48.20810462]
["bitfinex-derivatives","ETHF0:USTF0",1744749562177,2.86505,1611.5,1611.4,48.20810462]
["bitfinex-derivatives","ETHF0:USTF0",1744749562373,2.86505,1611.5,1611.4,49.44923462]
["bitfinex-derivatives","ETHF0:USTF0",1744749562677,2.86505,1611.5,1611.4,51.08543462]
["bitfinex-derivatives","ETHF0:USTF0",1744749563169,2.86505,1611.5,1611.4,47.87763462]
["bitfinex-derivatives","ETHF0:USTF0",1744749569376,1.24105,1611.5,1611.4,51.08543462]
["bitfinex-derivatives","ETHF0:USTF0",1744749571284,0.00930462,1611.7,1611.6,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1744749571486,1.25020462,1611.7,1611.6,6.10227]
["bitfinex-derivatives","ETHF0:USTF0",1744749572281,16.64527727,1612.2,1611.6,6.10227]
["bitfinex-derivatives","ETHF0:USTF0",1744749572484,1.24071,1612.0,1611.9,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1744749572689,1.24071,1612.0,1611.9,2.88386]
["bitfinex-derivatives","ETHF0:USTF0",1744749573576,0.00620318,1612.1,1612.0,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1744749573880,1.24679318,1612.1,1612.0,7.07286]
["bitfinex-derivatives","ETHF0:USTF0",1744749574786,1.24679318,1612.1,1612.0,10.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744749574991,1.24679318,1612.1,1612.0,7.07286]
["bitfinex-derivatives","ETHF0:USTF0",1744749575795,1.24679318,1612.1,1612.0,10.28066]
["bitfinex-derivatives","ETHF0:USTF0",1744749576095,1.24679318,1612.1,1612.0,7.07286]
["bitfinex-derivatives","ETHF0:USTF0",1744749577194,1.24679318,1612.1,1612.0,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1744749577388,2.81609318,1612.1,1612.0,5.42966]
["bitfinex-derivatives","ETHF0:USTF0",1744749577594,6.02389318,1612.1,1612.0,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1744749577784,2.81609318,1612.1,1612.0,5.42966]
["bitfinex-derivatives","ETHF0:USTF0",1744749577990,6.02389318,1612.1,1612.0,5.7815]
["bitfinex-derivatives","ETHF0:USTF0",1744749578696,2.81609318,1612.1,1612.0,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1744749578889,6.02389318,1612.1,1612.0,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1744749579094,1.24082,1611.8,1611.7,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1744749579294,4.44862,1611.8,1611.7,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1744749579491,1.24082,1611.8,1611.7,5.7805]
["bitfinex-derivatives","ETHF0:USTF0",1744749579696,4.44862,1611.8,1611.7,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1744749579897,1.24097,1611.6,1611.5,12.42712106]
["bitfinex-derivatives","ETHF0:USTF0",1744749580093,1.24097,1611.6,1611.5,8.23912106]
["bitfinex-derivatives","ETHF0:USTF0",1744749580094,4.44877,1611.6,1611.5,8.23912106]
["bitfinex-derivatives","ETHF0:USTF0",1744749580593,5.28647,1611.6,1611.5,8.23912106]
["bitfinex-derivatives","ETHF0:USTF0",1744749582902,10.28647,1611.6,1611.5,5.00241644]
["bitfinex-derivatives","ETHF0:USTF0",1744749583203,10.28647,1611.6,1611.5,3.50807644]
["bitfinex-derivatives","ETHF0:USTF0",1744749583503,1.24105,1611.5,1611.4,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749583800,3.67215,1611.5,1611.4,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749584002,8.67215,1611.5,1611.4,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749587505,1.24128,1611.2,1611.1,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1744749587702,4.44908,1611.2,1611.1,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1744749588606,4.44908,1611.2,1611.1,42.3744]
["bitfinex-derivatives","ETHF0:USTF0",1744749590201,4.44908,1611.2,1611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744749591699,4.44908,1611.2,1611.1,42.4004]
["bitfinex-derivatives","ETHF0:USTF0",1744749592202,1.24128,1611.2,1611.1,42.4004]
["bitfinex-derivatives","ETHF0:USTF0",1744749592409,4.44908,1611.2,1611.1,42.4004]
["bitfinex-derivatives","ETHF0:USTF0",1744749592804,1.24128,1611.2,1611.1,42.4004]
["bitfinex-derivatives","ETHF0:USTF0",1744749593000,4.44908,1611.2,1611.1,42.4004]
["bitfinex-derivatives","ETHF0:USTF0",1744749593607,6.05678,1611.2,1611.1,42.4004]
["bitfinex-derivatives","ETHF0:USTF0",1744749593808,2.84898,1611.2,1611.1,42.4004]
["bitfinex-derivatives","ETHF0:USTF0",1744749594007,6.05678,1611.2,1611.1,42.4004]
["bitfinex-derivatives","ETHF0:USTF0",1744749596310,6.88468,1611.2,1611.1,42.4004]
["bitfinex-derivatives","ETHF0:USTF0",1744749597904,3.67688,1611.2,1611.1,42.4004]
["bitfinex-derivatives","ETHF0:USTF0",1744749598110,6.88468,1611.2,1611.1,42.4004]
["bitfinex-derivatives","ETHF0:USTF0",1744749598308,3.2078,1611.4,1611.1,47.4004]
["bitfinex-derivatives","ETHF0:USTF0",1744749598504,4.44893,1611.4,1611.3,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744749598704,1.2412,1611.3,1611.2,4.48061]
["bitfinex-derivatives","ETHF0:USTF0",1744749598904,1.2412,1611.3,1611.2,6.4472]
["bitfinex-derivatives","ETHF0:USTF0",1744749599205,1.2412,1611.3,1611.2,3.2394]
["bitfinex-derivatives","ETHF0:USTF0",1744749599405,1.2412,1611.3,1611.2,44.0394]
["bitfinex-derivatives","ETHF0:USTF0",1744749600306,1.2412,1611.3,1611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744749600509,1.2412,1611.3,1611.0,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749600510,1.24136,1611.1,1611.0,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749600712,4.44916,1611.1,1611.0,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749601113,6.18146,1611.1,1611.0,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749603418,4.44916,1611.1,1611.0,42.05074462]
["bitfinex-derivatives","ETHF0:USTF0",1744749603616,4.44916,1611.1,1611.0,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749603916,1.24136,1611.1,1611.0,43.32040462]
["bitfinex-derivatives","ETHF0:USTF0",1744749604218,4.44916,1611.1,1611.0,43.32040462]
["bitfinex-derivatives","ETHF0:USTF0",1744749604818,1.24136,1611.1,1611.0,43.32040462]
["bitfinex-derivatives","ETHF0:USTF0",1744749605117,4.44916,1611.1,1611.0,43.32040462]
["bitfinex-derivatives","ETHF0:USTF0",1744749605819,1.24136,1611.1,1611.0,43.32040462]
["bitfinex-derivatives","ETHF0:USTF0",1744749606117,4.44916,1611.1,1611.0,43.32040462]
["bitfinex-derivatives","ETHF0:USTF0",1744749606919,1.24136,1611.1,1611.0,43.32040462]
["bitfinex-derivatives","ETHF0:USTF0",1744749607321,4.44916,1611.1,1611.0,43.32040462]
["bitfinex-derivatives","ETHF0:USTF0",1744749607919,1.24136,1611.1,1611.0,43.32040462]
["bitfinex-derivatives","ETHF0:USTF0",1744749610116,2.83716,1611.1,1611.0,43.32040462]
["bitfinex-derivatives","ETHF0:USTF0",1744749615325,1.24136,1611.1,1611.0,43.32040462]
["bitfinex-derivatives","ETHF0:USTF0",1744749615826,1.24136,1611.1,1611.0,47.50840462]
["bitfinex-derivatives","ETHF0:USTF0",1744749617328,1.25066462,1611.2,1611.0,47.50840462]
["bitfinex-derivatives","ETHF0:USTF0",1744749617625,0.00930462,1611.2,1611.1,6.01916]
["bitfinex-derivatives","ETHF0:USTF0",1744749617827,0.00930462,1611.2,1611.1,11.01916]
["bitfinex-derivatives","ETHF0:USTF0",1744749618327,1.25058462,1611.2,1611.1,11.01916]
["bitfinex-derivatives","ETHF0:USTF0",1744749618724,1.25058462,1611.2,1611.1,9.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744749618928,1.25058462,1611.2,1611.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1744749619222,4.45838462,1611.2,1611.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1744749619426,1.25058462,1611.2,1611.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1744749622425,1.24136,1611.1,1611.0,45.86450462]
["bitfinex-derivatives","ETHF0:USTF0",1744749622617,1.24136,1611.1,1611.0,44.99730462]
["bitfinex-derivatives","ETHF0:USTF0",1744749623524,1.24136,1611.1,1611.0,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749623929,7.83246,1611.1,1611.0,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749624829,1.24174,1610.6,1610.5,12.3586816]
["bitfinex-derivatives","ETHF0:USTF0",1744749625227,4.44954,1610.6,1610.5,12.3586816]
["bitfinex-derivatives","ETHF0:USTF0",1744749625621,4.44954,1610.6,1610.5,53.1586816]
["bitfinex-derivatives","ETHF0:USTF0",1744749625622,2.83284,1610.6,1610.5,53.1586816]
["bitfinex-derivatives","ETHF0:USTF0",1744749625819,6.04064,1610.6,1610.5,53.1586816]
["bitfinex-derivatives","ETHF0:USTF0",1744749626023,2.83284,1610.6,1610.5,53.1586816]
["bitfinex-derivatives","ETHF0:USTF0",1744749626225,1.5911,1610.6,1610.5,53.1586816]
["bitfinex-derivatives","ETHF0:USTF0",1744749626422,1.5911,1610.6,1610.5,56.0165016]
["bitfinex-derivatives","ETHF0:USTF0",1744749626827,2.83284,1610.6,1610.5,56.0165016]
["bitfinex-derivatives","ETHF0:USTF0",1744749627221,2.83284,1610.6,1610.5,54.7746816]
["bitfinex-derivatives","ETHF0:USTF0",1744749627922,2.97182,1610.7,1610.5,43.65782]
["bitfinex-derivatives","ETHF0:USTF0",1744749628125,4.67462,1610.7,1610.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1744749629733,7.88242,1610.7,1610.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1744749630429,4.67462,1610.7,1610.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1744749631930,1.24174,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744749632130,2.87564,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744749632323,1.24174,1610.6,1610.5,43.64152]
["bitfinex-derivatives","ETHF0:USTF0",1744749632529,1.24174,1610.6,1610.5,46.84932]
["bitfinex-derivatives","ETHF0:USTF0",1744749633037,2.10222,1610.7,1610.6,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1744749633228,1.24172,1610.7,1610.6,2.84144]
["bitfinex-derivatives","ETHF0:USTF0",1744749633429,1.24166,1610.8,1610.7,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1744749633729,1.24166,1610.8,1610.7,2.84137]
["bitfinex-derivatives","ETHF0:USTF0",1744749633928,1.24166,1610.8,1610.7,3.68207]
["bitfinex-derivatives","ETHF0:USTF0",1744749635328,1.24166,1610.8,1610.7,6.88987]
["bitfinex-derivatives","ETHF0:USTF0",1744749635632,1.24166,1610.8,1610.7,3.68207]
["bitfinex-derivatives","ETHF0:USTF0",1744749636234,1.24166,1610.8,1610.7,6.88987]
["bitfinex-derivatives","ETHF0:USTF0",1744749636531,1.24166,1610.8,1610.7,3.68207]
["bitfinex-derivatives","ETHF0:USTF0",1744749636731,1.24166,1610.8,1610.7,6.88987]
["bitfinex-derivatives","ETHF0:USTF0",1744749636929,1.24166,1610.8,1610.7,3.68207]
["bitfinex-derivatives","ETHF0:USTF0",1744749637132,8.74722,1611.0,1610.8,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1744749637133,1.24158,1610.9,1610.8,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1744749637435,2.5398,1611.0,1610.9,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1744749637436,1.24144,1611.0,1610.9,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1744749637629,1.24144,1611.0,1610.9,2.06941]
["bitfinex-derivatives","ETHF0:USTF0",1744749637932,1.24144,1611.0,1610.9,5.27721]
["bitfinex-derivatives","ETHF0:USTF0",1744749638137,1.24144,1611.0,1610.9,2.06941]
["bitfinex-derivatives","ETHF0:USTF0",1744749638331,1.24144,1611.0,1610.9,5.27721]
["bitfinex-derivatives","ETHF0:USTF0",1744749638528,1.24144,1611.0,1610.9,2.06941]
["bitfinex-derivatives","ETHF0:USTF0",1744749639732,1.24144,1611.0,1610.9,5.27721]
["bitfinex-derivatives","ETHF0:USTF0",1744749639925,1.24144,1611.0,1610.9,2.06941]
["bitfinex-derivatives","ETHF0:USTF0",1744749640128,1.24144,1611.0,1610.9,5.27721]
["bitfinex-derivatives","ETHF0:USTF0",1744749640324,1.24144,1611.0,1610.9,2.06941]
["bitfinex-derivatives","ETHF0:USTF0",1744749640530,2.4865,1611.1,1610.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1744749640829,1.24144,1611.0,1610.9,2.06935]
["bitfinex-derivatives","ETHF0:USTF0",1744749643139,2.83084,1611.0,1610.9,2.06935]
["bitfinex-derivatives","ETHF0:USTF0",1744749643640,1.24151,1610.9,1610.8,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744749643932,6.85241,1610.9,1610.8,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744749644142,3.64461,1610.9,1610.8,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744749644529,3.64461,1610.9,1610.8,5.42859]
["bitfinex-derivatives","ETHF0:USTF0",1744749645441,3.64461,1610.9,1610.8,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744749645740,1.24167,1610.7,1610.6,5.42868]
["bitfinex-derivatives","ETHF0:USTF0",1744749646037,1.24167,1610.7,1610.6,5.42874]
["bitfinex-derivatives","ETHF0:USTF0",1744749646741,1.24174,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744749647537,7.81154,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744749648333,2.81154,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744749649741,2.81154,1610.6,1610.5,42.04182]
["bitfinex-derivatives","ETHF0:USTF0",1744749649936,0.00930462,1611.2,1610.5,53.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744749650234,2.53110462,1611.2,1611.1,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1744749650441,1.70860462,1611.2,1611.1,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1744749650833,1.24136,1611.1,1611.0,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1744749651037,1.24136,1611.1,1611.0,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744749651436,1.25064462,1611.2,1611.0,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744749651633,0.00930462,1611.2,1611.0,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744749651940,1.24136,1611.1,1611.0,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744749652246,2.96446,1611.1,1611.0,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744749652535,1.24151,1610.9,1610.8,6.22614]
["bitfinex-derivatives","ETHF0:USTF0",1744749652838,2.96459,1611.0,1610.9,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1744749653339,1.24151,1610.9,1610.8,6.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744749653639,2.96459,1611.0,1610.9,1.24151]
["bitfinex-derivatives","ETHF0:USTF0",1744749654635,1.7231,1611.0,1610.9,2.83041]
["bitfinex-derivatives","ETHF0:USTF0",1744749654838,2.96454,1611.0,1610.9,2.83041]
["bitfinex-derivatives","ETHF0:USTF0",1744749655140,2.96454,1611.0,1610.8,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1744749655141,1.24167,1610.7,1610.6,5.42869]
["bitfinex-derivatives","ETHF0:USTF0",1744749655341,1.24167,1610.7,1610.6,5.7759]
["bitfinex-derivatives","ETHF0:USTF0",1744749655734,1.24167,1610.7,1610.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744749656229,2.94085,1610.8,1610.7,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1744749656440,2.94085,1610.8,1610.7,2.83057]
["bitfinex-derivatives","ETHF0:USTF0",1744749657327,1.24167,1610.7,1610.6,5.42869]
["bitfinex-derivatives","ETHF0:USTF0",1744749657537,6.13427,1610.7,1610.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744749658548,6.13427,1610.7,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744749658549,1.24174,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744749658744,2.92654,1610.6,1610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744749659532,2.92654,1610.6,1610.5,42.429]
["bitfinex-derivatives","ETHF0:USTF0",1744749659736,5.31592,1610.7,1610.5,42.429]
["bitfinex-derivatives","ETHF0:USTF0",1744749659941,1.24172,1610.7,1610.6,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1744749660137,1.24172,1610.7,1610.6,2.87634]
["bitfinex-derivatives","ETHF0:USTF0",1744749660339,1.24172,1610.7,1610.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744749660741,1.24172,1610.7,1610.6,2.87634]
["bitfinex-derivatives","ETHF0:USTF0",1744749660945,2.85862,1610.7,1610.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744749661146,2.85857,1610.7,1610.6,2.87634]
["bitfinex-derivatives","ETHF0:USTF0",1744749661840,2.85857,1610.7,1610.6,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1744749662045,1.24167,1610.7,1610.6,2.87634]
["bitfinex-derivatives","ETHF0:USTF0",1744749663340,1.24167,1610.7,1610.6,3.71354]
["bitfinex-derivatives","ETHF0:USTF0",1744749664843,1.24167,1610.7,1610.6,6.92134]
["bitfinex-derivatives","ETHF0:USTF0",1744749665954,0.7923,1610.9,1610.6,13.78395]
["bitfinex-derivatives","ETHF0:USTF0",1744749666144,0.8549,1611.1,1610.6,13.78395]
["bitfinex-derivatives","ETHF0:USTF0",1744749666145,1.2414,1611.1,1611.0,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1744749666443,1.2414,1611.1,1611.0,5.42744]
["bitfinex-derivatives","ETHF0:USTF0",1744749667042,1.2414,1611.1,1611.0,8.63524]
["bitfinex-derivatives","ETHF0:USTF0",1744749667246,1.2414,1611.1,1611.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1744749667445,1.2414,1611.1,1611.0,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744749667848,1.2414,1611.1,1611.0,9.0276]
["bitfinex-derivatives","ETHF0:USTF0",1744749670240,2.9081,1611.1,1611.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1744749670446,1.24151,1610.9,1610.8,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1744749670949,1.24151,1610.9,1610.8,6.41331005]
["bitfinex-derivatives","ETHF0:USTF0",1744749671148,2.90821,1610.9,1610.8,6.41331005]
["bitfinex-derivatives","ETHF0:USTF0",1744749671853,2.90821,1610.9,1610.8,4.70391005]
["bitfinex-derivatives","ETHF0:USTF0",1744749672150,1.24174,1610.6,1610.5,44.985]
["bitfinex-derivatives","ETHF0:USTF0",1744749672354,1.24182,1610.5,1610.4,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749672544,2.92282,1610.5,1610.4,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749672745,7.92282,1610.5,1610.4,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749672946,9.55372,1610.5,1610.4,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749673146,1.2419,1610.4,1610.3,10.86053622]
["bitfinex-derivatives","ETHF0:USTF0",1744749673346,6.1307,1610.4,1610.3,6.50793622]
["bitfinex-derivatives","ETHF0:USTF0",1744749673551,11.61482131,1610.4,1610.3,1.37630622]
["bitfinex-derivatives","ETHF0:USTF0",1744749673849,1.24197,1610.3,1610.2,8.15199213]
["bitfinex-derivatives","ETHF0:USTF0",1744749674043,7.10797,1610.3,1610.2,2.54154213]
["bitfinex-derivatives","ETHF0:USTF0",1744749674248,12.10797,1610.3,1610.2,2.54154213]
["bitfinex-derivatives","ETHF0:USTF0",1744749676853,1.24205,1610.2,1610.1,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749677047,4.44985,1610.2,1610.1,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749677253,6.17345,1610.2,1610.1,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749677842,0.00930462,1610.3,1610.1,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749678253,1.24205,1610.2,1610.1,1.69210462]
["bitfinex-derivatives","ETHF0:USTF0",1744749678457,4.44985,1610.2,1610.1,1.69210462]
["bitfinex-derivatives","ETHF0:USTF0",1744749678649,4.44985,1610.2,1610.1,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749685159,3.2078,1610.2,1610.1,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749685364,0.00930462,1610.3,1610.2,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1744749685662,1.25127462,1610.3,1610.2,7.91925]
["bitfinex-derivatives","ETHF0:USTF0",1744749685869,1.25127462,1610.3,1610.2,12.91925]
["bitfinex-derivatives","ETHF0:USTF0",1744749686257,1.25127462,1610.3,1610.2,6.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744749686558,1.24205,1610.2,1610.1,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749686763,6.11055,1610.2,1610.1,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749697479,6.11055,1610.2,1610.1,1.59300462]
["bitfinex-derivatives","ETHF0:USTF0",1744749702980,6.11055,1610.2,1610.1,2.1023693]
["bitfinex-derivatives","ETHF0:USTF0",1744749703678,6.11055,1610.2,1610.1,1.59300462]
["bitfinex-derivatives","ETHF0:USTF0",1744749703873,6.11055,1610.2,1610.1,2.10238364]
["bitfinex-derivatives","ETHF0:USTF0",1744749705884,6.11055,1610.2,1610.1,2.10255063]
["bitfinex-derivatives","ETHF0:USTF0",1744749706881,6.11055,1610.2,1610.1,2.94792147]
["bitfinex-derivatives","ETHF0:USTF0",1744749707081,6.11055,1610.2,1610.1,2.94793105]
["bitfinex-derivatives","ETHF0:USTF0",1744749707482,6.11055,1610.2,1610.1,2.94812667]
["bitfinex-derivatives","ETHF0:USTF0",1744749708383,6.11055,1610.2,1610.1,2.10255063]
["bitfinex-derivatives","ETHF0:USTF0",1744749709382,6.11055,1610.2,1610.1,2.94823996]
["bitfinex-derivatives","ETHF0:USTF0",1744749709584,6.11055,1610.2,1610.1,2.9482563]
["bitfinex-derivatives","ETHF0:USTF0",1744749711085,6.11055,1610.2,1610.1,2.94805557]
["bitfinex-derivatives","ETHF0:USTF0",1744749712886,6.11055,1610.2,1610.1,2.9474535]
["bitfinex-derivatives","ETHF0:USTF0",1744749715289,4.44985,1610.2,1610.1,2.9474535]
["bitfinex-derivatives","ETHF0:USTF0",1744749716488,4.44985,1610.2,1610.1,2.94818012]
["bitfinex-derivatives","ETHF0:USTF0",1744749719891,1.24205,1610.2,1610.1,2.94818012]
["bitfinex-derivatives","ETHF0:USTF0",1744749720088,1.24205,1610.2,1610.1,2.94898881]
["bitfinex-derivatives","ETHF0:USTF0",1744749720393,1.24205,1610.2,1610.1,7.13598881]
["bitfinex-derivatives","ETHF0:USTF0",1744749721394,1.24205,1610.2,1610.1,7.13596854]
["bitfinex-derivatives","ETHF0:USTF0",1744749721691,1.24205,1610.2,1610.1,7.13601847]
["bitfinex-derivatives","ETHF0:USTF0",1744749723087,1.24205,1610.2,1610.1,7.1358911]
["bitfinex-derivatives","ETHF0:USTF0",1744749723286,1.24205,1610.2,1610.1,7.13578783]
["bitfinex-derivatives","ETHF0:USTF0",1744749724694,1.24205,1610.2,1610.1,7.13466582]
["bitfinex-derivatives","ETHF0:USTF0",1744749728592,1.24205,1610.2,1610.1,8.37679582]
["bitfinex-derivatives","ETHF0:USTF0",1744749729497,1.24205,1610.2,1610.1,7.13466582]
["bitfinex-derivatives","ETHF0:USTF0",1744749730997,1.24205,1610.2,1610.1,8.37679582]
["bitfinex-derivatives","ETHF0:USTF0",1744749731194,0.00930462,1610.3,1610.2,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1744749731491,10.33825938,1610.6,1610.5,1.24182]
["bitfinex-derivatives","ETHF0:USTF0",1744749731694,12.40323272,1610.9,1610.7,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744749731894,13.64478272,1610.9,1610.8,7.24568488]
["bitfinex-derivatives","ETHF0:USTF0",1744749732085,15.61103272,1610.9,1610.8,8.48727488]
["bitfinex-derivatives","ETHF0:USTF0",1744749732287,16.85254272,1610.9,1610.8,7.24568488]
["bitfinex-derivatives","ETHF0:USTF0",1744749732798,13.64474272,1610.9,1610.8,48.04568488]
["bitfinex-derivatives","ETHF0:USTF0",1744749732986,13.64474272,1610.9,1610.8,49.68118488]
["bitfinex-derivatives","ETHF0:USTF0",1744749733191,13.64474272,1610.9,1610.8,48.83752799]
["bitfinex-derivatives","ETHF0:USTF0",1744749735002,4.44931,1610.9,1610.8,48.83752799]
["bitfinex-derivatives","ETHF0:USTF0",1744749736802,1.24151,1610.9,1610.8,48.83752799]
["bitfinex-derivatives","ETHF0:USTF0",1744749738204,1.24151,1610.9,1610.8,50.07911799]
["bitfinex-derivatives","ETHF0:USTF0",1744749738499,0.00930462,1611.0,1610.8,52.90419552]
["bitfinex-derivatives","ETHF0:USTF0",1744749738802,0.00930462,1611.0,1610.9,4.18073992]
["bitfinex-derivatives","ETHF0:USTF0",1744749739002,1.25074462,1611.0,1610.9,3.01276982]
["bitfinex-derivatives","ETHF0:USTF0",1744749739303,4.45854462,1611.0,1610.9,6.33906789]
["bitfinex-derivatives","ETHF0:USTF0",1744749739500,4.45854462,1611.0,1610.9,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1744749740005,2.93064462,1611.0,1610.9,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1744749742000,1.25074462,1611.0,1610.9,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1744749742308,1.25074462,1611.0,1610.9,6.33917975]
["bitfinex-derivatives","ETHF0:USTF0",1744749742700,1.25074462,1611.0,1610.9,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1744749742896,1.25074462,1611.0,1610.9,6.3391278]
["bitfinex-derivatives","ETHF0:USTF0",1744749746214,1.25074462,1611.0,1610.9,6.33911191]
["bitfinex-derivatives","ETHF0:USTF0",1744749746604,4.45854462,1611.0,1610.9,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1744749746811,2.89734462,1611.0,1610.9,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1744749747108,1.25074462,1611.0,1610.9,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1744749747406,1.25074462,1611.0,1610.9,7.58066984]
["bitfinex-derivatives","ETHF0:USTF0",1744749747907,0.00930462,1611.0,1610.9,7.58065916]
["bitfinex-derivatives","ETHF0:USTF0",1744749748210,0.00930462,1611.0,1610.9,13.4386917]
["bitfinex-derivatives","ETHF0:USTF0",1744749748606,1.25074462,1611.0,1610.9,13.4386917]
["bitfinex-derivatives","ETHF0:USTF0",1744749748806,1.25074462,1611.0,1610.9,16.6464917]
["bitfinex-derivatives","ETHF0:USTF0",1744749749514,1.25074462,1611.0,1610.9,13.4391634]
["bitfinex-derivatives","ETHF0:USTF0",1744749750512,6.31054,1611.5,1611.0,3.10354]
["bitfinex-derivatives","ETHF0:USTF0",1744749750713,1.24126,1611.3,1611.2,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1744749750912,1.24126,1611.3,1611.2,11.7796034]
["bitfinex-derivatives","ETHF0:USTF0",1744749751109,1.24126,1611.3,1611.2,7.3305534]
["bitfinex-derivatives","ETHF0:USTF0",1744749751306,1.24126,1611.3,1611.2,11.7796334]
["bitfinex-derivatives","ETHF0:USTF0",1744749751612,1.24126,1611.3,1611.2,10.5383534]
["bitfinex-derivatives","ETHF0:USTF0",1744749751815,1.24126,1611.3,1611.2,12.55091445]
["bitfinex-derivatives","ETHF0:USTF0",1744749753213,4.44906,1611.3,1611.2,5.53741743]
["bitfinex-derivatives","ETHF0:USTF0",1744749753422,7.80506,1611.3,1611.2,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1744749753716,1.24128,1611.2,1611.1,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749753906,2.89948,1611.2,1611.1,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749756017,7.89948,1611.2,1611.1,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749759025,2.89948,1611.2,1611.1,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749762323,2.89948,1611.2,1611.1,0.59144132]
["bitfinex-derivatives","ETHF0:USTF0",1744749762718,2.89948,1611.2,1611.1,2.24894132]
["bitfinex-derivatives","ETHF0:USTF0",1744749765729,2.89948,1611.2,1611.1,2.248933]
["bitfinex-derivatives","ETHF0:USTF0",1744749766026,2.89948,1611.2,1611.1,2.24893367]
["bitfinex-derivatives","ETHF0:USTF0",1744749769221,2.89948,1611.2,1611.1,2.24893461]
["bitfinex-derivatives","ETHF0:USTF0",1744749771532,2.89948,1611.2,1611.1,1.66680462]
["bitfinex-derivatives","ETHF0:USTF0",1744749772131,2.89948,1611.2,1611.1,2.24901951]
["bitfinex-derivatives","ETHF0:USTF0",1744749772434,2.89948,1611.2,1611.1,0.59151951]
["bitfinex-derivatives","ETHF0:USTF0",1744749773132,2.89948,1611.2,1611.1,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749773327,7.89948,1611.2,1611.1,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749773535,6.20758,1610.9,1610.4,8.22915395]
["bitfinex-derivatives","ETHF0:USTF0",1744749773731,4.44962,1610.5,1610.4,10.64225395]
["bitfinex-derivatives","ETHF0:USTF0",1744749773924,4.44962,1610.5,1610.4,9.6743565]
["bitfinex-derivatives","ETHF0:USTF0",1744749774124,4.44962,1610.5,1610.4,8.3955265]
["bitfinex-derivatives","ETHF0:USTF0",1744749774330,4.44962,1610.5,1610.4,3.63679723]
["bitfinex-derivatives","ETHF0:USTF0",1744749774526,5.31252,1610.5,1610.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749774748,1.2419,1610.4,1610.3,51.45766263]
["bitfinex-derivatives","ETHF0:USTF0",1744749774931,3.7054,1610.4,1610.3,51.45766263]
["bitfinex-derivatives","ETHF0:USTF0",1744749775231,3.7054,1610.4,1610.3,5.39535263]
["bitfinex-derivatives","ETHF0:USTF0",1744749775639,3.7054,1610.4,1610.3,3.82765263]
["bitfinex-derivatives","ETHF0:USTF0",1744749775829,3.7054,1610.4,1610.3,1.02385263]
["bitfinex-derivatives","ETHF0:USTF0",1744749776138,3.7054,1610.4,1610.3,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749780543,3.7054,1610.4,1610.3,1.63390263]
["bitfinex-derivatives","ETHF0:USTF0",1744749783444,2.4635,1610.4,1610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744749783648,1.24236,1609.8,1609.7,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1744749783840,1.24236,1609.8,1609.7,7.4468264]
["bitfinex-derivatives","ETHF0:USTF0",1744749784544,1.24236,1609.8,1609.7,47.39487369]
["bitfinex-derivatives","ETHF0:USTF0",1744749784945,1.24236,1609.8,1609.7,46.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744749785245,4.45016,1609.8,1609.7,46.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744749785848,1.24236,1609.8,1609.7,46.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744749786250,4.45016,1609.8,1609.7,46.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744749787849,1.24236,1609.8,1609.7,46.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744749788750,1.24236,1609.8,1609.7,48.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744749789048,1.24236,1609.8,1609.7,44.0743]
["bitfinex-derivatives","ETHF0:USTF0",1744749789441,1.24244,1609.7,1609.6,0.00930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749789637,6.06574,1609.7,1609.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749789849,11.06574,1609.7,1609.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749790650,11.5694232,1609.7,1609.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749791152,6.5694232,1609.7,1609.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749791351,6.06574,1609.7,1609.6,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749803161,6.06574,1609.7,1609.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1744749803162,1.24259,1609.5,1609.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1744749803362,4.45039,1609.5,1609.4,1.44074994]
["bitfinex-derivatives","ETHF0:USTF0",1744749803558,4.45039,1609.5,1609.4,0.04829994]
["bitfinex-derivatives","ETHF0:USTF0",1744749803758,1.24267,1609.4,1609.3,41.6461]
["bitfinex-derivatives","ETHF0:USTF0",1744749803958,2.93437,1609.4,1609.3,41.6461]
["bitfinex-derivatives","ETHF0:USTF0",1744749804152,2.93437,1609.4,1609.3,42.49017449]
["bitfinex-derivatives","ETHF0:USTF0",1744749804357,2.93437,1609.4,1609.3,43.25339097]
["bitfinex-derivatives","ETHF0:USTF0",1744749805567,2.93437,1609.4,1609.3,42.40931648]
["bitfinex-derivatives","ETHF0:USTF0",1744749806268,2.93437,1609.4,1609.3,43.25358536]
["bitfinex-derivatives","ETHF0:USTF0",1744749807072,2.93437,1609.4,1609.3,2.45358536]
["bitfinex-derivatives","ETHF0:USTF0",1744749807265,2.93437,1609.4,1609.3,1.60748536]
["bitfinex-derivatives","ETHF0:USTF0",1744749807467,3.72087,1609.4,1609.3,1.60748536]
["bitfinex-derivatives","ETHF0:USTF0",1744749808270,3.72087,1609.4,1609.3,1.60781281]
["bitfinex-derivatives","ETHF0:USTF0",1744749808873,1.24267,1609.4,1609.3,1.60781281]
["bitfinex-derivatives","ETHF0:USTF0",1744749809169,3.21710462,1609.5,1609.3,8.20131281]
["bitfinex-derivatives","ETHF0:USTF0",1744749809370,4.45969462,1609.5,1609.4,1.69809633]
["bitfinex-derivatives","ETHF0:USTF0",1744749809569,4.45969462,1609.5,1609.4,4.10779633]
["bitfinex-derivatives","ETHF0:USTF0",1744749809771,4.45969462,1609.5,1609.4,9.87101281]
["bitfinex-derivatives","ETHF0:USTF0",1744749809971,1.25189462,1609.5,1609.4,9.87101281]
["bitfinex-derivatives","ETHF0:USTF0",1744749813163,1.25189462,1609.5,1609.4,4.87101281]
["bitfinex-derivatives","ETHF0:USTF0",1744749813369,1.25189462,1609.5,1609.4,9.87101281]
["bitfinex-derivatives","ETHF0:USTF0",1744749814976,1.25189462,1609.5,1609.4,4.87101281]
["bitfinex-derivatives","ETHF0:USTF0",1744749815162,1.25189462,1609.5,1609.4,45.67101281]
["bitfinex-derivatives","ETHF0:USTF0",1744749815568,1.25189462,1609.5,1609.4,46.23126226]
["bitfinex-derivatives","ETHF0:USTF0",1744749816978,1.25189462,1609.5,1609.4,46.23133423]
["bitfinex-derivatives","ETHF0:USTF0",1744749817681,2.84689462,1609.5,1609.4,2.16813423]
["bitfinex-derivatives","ETHF0:USTF0",1744749818175,2.84689462,1609.5,1609.4,42.96813423]
["bitfinex-derivatives","ETHF0:USTF0",1744749820481,2.84689462,1609.5,1609.4,42.97143859]
["bitfinex-derivatives","ETHF0:USTF0",1744749822081,1.25189462,1609.5,1609.4,42.97143859]
["bitfinex-derivatives","ETHF0:USTF0",1744749822275,1.25189462,1609.5,1609.4,42.9765379]
["bitfinex-derivatives","ETHF0:USTF0",1744749822473,1.25189462,1609.5,1609.4,43.82437129]
["bitfinex-derivatives","ETHF0:USTF0",1744749822672,1.25189462,1609.5,1609.4,43.82437905]
["bitfinex-derivatives","ETHF0:USTF0",1744749822877,1.25189462,1609.5,1609.4,43.26386318]
["bitfinex-derivatives","ETHF0:USTF0",1744749823082,1.25189462,1609.5,1609.4,43.82437364]
["bitfinex-derivatives","ETHF0:USTF0",1744749823274,2.82559462,1609.5,1609.4,43.82437364]
["bitfinex-derivatives","ETHF0:USTF0",1744749824379,2.82559462,1609.5,1609.4,43.82446379]
["bitfinex-derivatives","ETHF0:USTF0",1744749824880,1.25189462,1609.5,1609.4,43.82446379]
["bitfinex-derivatives","ETHF0:USTF0",1744749826079,1.25189462,1609.5,1609.4,42.41621648]
["bitfinex-derivatives","ETHF0:USTF0",1744749826381,1.25189462,1609.5,1609.4,43.82416381]
["bitfinex-derivatives","ETHF0:USTF0",1744749827279,1.25189462,1609.5,1609.4,45.41176381]
["bitfinex-derivatives","ETHF0:USTF0",1744749829682,1.25189462,1609.5,1609.4,45.41175377]
["bitfinex-derivatives","ETHF0:USTF0",1744749831390,1.25189462,1609.5,1609.4,45.41191844]
["bitfinex-derivatives","ETHF0:USTF0",1744749831590,1.25189462,1609.5,1609.4,46.26811844]
["bitfinex-derivatives","ETHF0:USTF0",1744749832191,1.25189462,1609.5,1609.4,46.26820664]
["bitfinex-derivatives","ETHF0:USTF0",1744749833484,1.25189462,1609.5,1609.4,44.65732354]
["bitfinex-derivatives","ETHF0:USTF0",1744749833684,1.25189462,1609.5,1609.4,44.65758138]
["bitfinex-derivatives","ETHF0:USTF0",1744749834581,1.25189462,1609.5,1609.4,50.72268622]
["bitfinex-derivatives","ETHF0:USTF0",1744749835083,1.25189462,1609.5,1609.4,49.48001622]
["bitfinex-derivatives","ETHF0:USTF0",1744749835387,1.25189462,1609.5,1609.4,48.63210248]
["bitfinex-derivatives","ETHF0:USTF0",1744749835582,1.25189462,1609.5,1609.4,49.48001475]
["bitfinex-derivatives","ETHF0:USTF0",1744749835784,1.25189462,1609.5,1609.4,46.27221475]
["bitfinex-derivatives","ETHF0:USTF0",1744749837188,1.25189462,1609.5,1609.4,44.8635211]
["bitfinex-derivatives","ETHF0:USTF0",1744749837387,1.25189462,1609.5,1609.4,46.27197913]
["bitfinex-derivatives","ETHF0:USTF0",1744749840697,1.25189462,1609.5,1609.4,46.27167731]
["bitfinex-derivatives","ETHF0:USTF0",1744749841997,1.25189462,1609.5,1609.4,45.4241492]
["bitfinex-derivatives","ETHF0:USTF0",1744749842201,1.25189462,1609.5,1609.4,46.27214091]
["bitfinex-derivatives","ETHF0:USTF0",1744749843900,1.25189462,1609.5,1609.4,46.27239604]
["bitfinex-derivatives","ETHF0:USTF0",1744749844092,1.25189462,1609.5,1609.4,47.51506604]
["bitfinex-derivatives","ETHF0:USTF0",1744749844801,1.25189462,1609.5,1609.4,46.27239604]
["bitfinex-derivatives","ETHF0:USTF0",1744749845001,1.25189462,1609.5,1609.4,47.51506604]
["bitfinex-derivatives","ETHF0:USTF0",1744749845603,1.25189462,1609.5,1609.4,47.51583341]
["bitfinex-derivatives","ETHF0:USTF0",1744749845805,1.25189462,1609.5,1609.4,50.72355419]
["bitfinex-derivatives","ETHF0:USTF0",1744749847405,1.25189462,1609.5,1609.4,50.72308285]
["bitfinex-derivatives","ETHF0:USTF0",1744749847602,9.45969462,1609.5,1609.4,1.32760089]
["bitfinex-derivatives","ETHF0:USTF0",1744749847899,12.78969462,1609.5,1609.4,1.32772178]
["bitfinex-derivatives","ETHF0:USTF0",1744749848096,12.78969462,1609.5,1609.4,0.56100068]
["bitfinex-derivatives","ETHF0:USTF0",1744749849207,1.24275,1609.3,1609.2,40.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1744749849395,4.45055,1609.3,1609.2,42.96738375]
["bitfinex-derivatives","ETHF0:USTF0",1744749852807,4.45055,1609.3,1609.2,42.13678291]
["bitfinex-derivatives","ETHF0:USTF0",1744749854607,10.6743045,1609.3,1609.2,42.13678291]
["bitfinex-derivatives","ETHF0:USTF0",1744749855101,12.2493045,1609.3,1609.2,42.13678291]
["bitfinex-derivatives","ETHF0:USTF0",1744749856002,12.2493045,1609.3,1609.2,1.33678291]
["bitfinex-derivatives","ETHF0:USTF0",1744749856199,9.0415045,1609.3,1609.2,1.33678291]
["bitfinex-derivatives","ETHF0:USTF0",1744749856397,12.2493045,1609.3,1609.2,1.33678291]
["bitfinex-derivatives","ETHF0:USTF0",1744749857606,12.2493045,1609.3,1609.2,0.57002837]
["bitfinex-derivatives","ETHF0:USTF0",1744749858205,12.2493045,1609.3,1609.2,0.55801723]
["bitfinex-derivatives","ETHF0:USTF0",1744749859109,12.2493045,1609.3,1609.2,0.55799694]
["bitfinex-derivatives","ETHF0:USTF0",1744749860103,12.2493045,1609.3,1609.2,0.55814735]
["bitfinex-derivatives","ETHF0:USTF0",1744749860309,12.2493045,1609.3,1609.2,0.55810845]
["bitfinex-derivatives","ETHF0:USTF0",1744749864409,12.2493045,1609.3,1609.2,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749864710,12.2493045,1609.3,1609.2,1.59155578]
["bitfinex-derivatives","ETHF0:USTF0",1744749864911,6.2237545,1609.3,1609.2,1.59155578]
["bitfinex-derivatives","ETHF0:USTF0",1744749865114,6.2237545,1609.3,1609.2,47.39155578]
["bitfinex-derivatives","ETHF0:USTF0",1744749865306,7.4665045,1609.3,1609.2,47.38273766]
["bitfinex-derivatives","ETHF0:USTF0",1744749865516,10.6743045,1609.3,1609.2,47.38273766]
["bitfinex-derivatives","ETHF0:USTF0",1744749865711,10.6743045,1609.3,1609.2,49.09963766]
["bitfinex-derivatives","ETHF0:USTF0",1744749865910,10.6743045,1609.3,1609.2,44.09963766]
["bitfinex-derivatives","ETHF0:USTF0",1744749866615,12.2710045,1609.3,1609.2,44.09963766]
["bitfinex-derivatives","ETHF0:USTF0",1744749866905,9.0632045,1609.3,1609.2,44.09963766]
["bitfinex-derivatives","ETHF0:USTF0",1744749867118,12.2710045,1609.3,1609.2,44.09963766]
["bitfinex-derivatives","ETHF0:USTF0",1744749868619,10.6743045,1609.3,1609.2,44.09963766]
["bitfinex-derivatives","ETHF0:USTF0",1744749868916,1.24275,1609.3,1609.2,44.09935961]
["bitfinex-derivatives","ETHF0:USTF0",1744749872624,1.24275,1609.3,1609.2,44.09956454]
["bitfinex-derivatives","ETHF0:USTF0",1744749873721,9.45055,1609.3,1609.1,0.00930461]
["bitfinex-derivatives","ETHF0:USTF0",1744749874022,4.57442,1609.2,1609.1,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749874416,1.24313,1608.8,1608.7,50.79002066]
["bitfinex-derivatives","ETHF0:USTF0",1744749874616,4.45093,1608.8,1608.7,50.79002066]
["bitfinex-derivatives","ETHF0:USTF0",1744749875017,6.98383,1608.8,1608.7,50.79002066]
["bitfinex-derivatives","ETHF0:USTF0",1744749875323,6.98383,1608.8,1608.7,49.53161066]
["bitfinex-derivatives","ETHF0:USTF0",1744749875712,11.98383,1608.8,1608.7,46.06474066]
["bitfinex-derivatives","ETHF0:USTF0",1744749876026,1.24321,1608.7,1608.6,8.48819567]
["bitfinex-derivatives","ETHF0:USTF0",1744749876326,1.24329,1608.6,1608.5,16.45830791]
["bitfinex-derivatives","ETHF0:USTF0",1744749876518,13.63109,1608.6,1608.5,16.45830791]
["bitfinex-derivatives","ETHF0:USTF0",1744749876718,13.63109,1608.6,1608.5,13.79899791]
["bitfinex-derivatives","ETHF0:USTF0",1744749877019,14.10002648,1608.6,1608.5,2.62276792]
["bitfinex-derivatives","ETHF0:USTF0",1744749877319,14.10002648,1608.6,1608.5,0.24156792]
["bitfinex-derivatives","ETHF0:USTF0",1744749877525,1.2436,1608.2,1608.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744749877725,4.4514,1608.2,1608.1,2.25338845]
["bitfinex-derivatives","ETHF0:USTF0",1744749877926,1.2436,1608.2,1608.1,2.25332821]
["bitfinex-derivatives","ETHF0:USTF0",1744749878127,4.4514,1608.2,1608.1,2.25332821]
["bitfinex-derivatives","ETHF0:USTF0",1744749878922,4.4514,1608.2,1608.1,8.46932821]
["bitfinex-derivatives","ETHF0:USTF0",1744749880828,1.2436,1608.2,1608.1,8.46932821]
["bitfinex-derivatives","ETHF0:USTF0",1744749881521,2.8397,1608.2,1608.1,8.46849736]
["bitfinex-derivatives","ETHF0:USTF0",1744749881821,1.2436,1608.2,1608.1,8.46849736]
["bitfinex-derivatives","ETHF0:USTF0",1744749882026,7.43685958,1608.2,1608.1,8.46849736]
["bitfinex-derivatives","ETHF0:USTF0",1744749882233,8.23012371,1608.2,1608.1,8.46849736]
["bitfinex-derivatives","ETHF0:USTF0",1744749885428,1.2436,1608.2,1608.1,8.46849736]
["bitfinex-derivatives","ETHF0:USTF0",1744749885830,1.2436,1608.2,1608.1,0.51469736]
["bitfinex-derivatives","ETHF0:USTF0",1744749886027,1.24367,1608.1,1608.0,45.05206589]
["bitfinex-derivatives","ETHF0:USTF0",1744749886225,4.85555462,1608.3,1608.0,42.35835978]
["bitfinex-derivatives","ETHF0:USTF0",1744749886425,1.24367,1608.2,1608.1,0.51408531]
["bitfinex-derivatives","ETHF0:USTF0",1744749886624,1.24367,1608.2,1608.1,3.72188531]
["bitfinex-derivatives","ETHF0:USTF0",1744749886837,1.24367,1608.2,1608.1,4.50908531]
["bitfinex-derivatives","ETHF0:USTF0",1744749887025,1.24367,1608.2,1608.1,4.50902878]
["bitfinex-derivatives","ETHF0:USTF0",1744749887825,1.24367,1608.2,1608.0,43.08800589]
["bitfinex-derivatives","ETHF0:USTF0",1744749888333,1.24367,1608.1,1608.0,41.84426589]
["bitfinex-derivatives","ETHF0:USTF0",1744749888533,1.24367,1608.1,1608.0,41.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744749890222,1.24367,1608.1,1608.0,43.1933]
["bitfinex-derivatives","ETHF0:USTF0",1744749893437,4.45147,1608.1,1608.0,43.1933]
["bitfinex-derivatives","ETHF0:USTF0",1744749893831,1.24367,1608.1,1608.0,43.1933]
["bitfinex-derivatives","ETHF0:USTF0",1744749900236,1.24367,1608.1,1608.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1744749900440,1.24391,1607.8,1607.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744749900642,1.24391,1607.8,1607.7,3.74605862]
["bitfinex-derivatives","ETHF0:USTF0",1744749900839,4.45171,1607.8,1607.7,41.64]
["bitfinex-derivatives","ETHF0:USTF0",1744749901144,1.24414,1607.5,1607.4,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744749901349,4.45194,1607.5,1607.4,3.75084207]
["bitfinex-derivatives","ETHF0:USTF0",1744749901546,4.45194,1607.5,1607.4,44.55084207]
["bitfinex-derivatives","ETHF0:USTF0",1744749902141,4.44569818,1607.5,1607.4,44.55084207]
["bitfinex-derivatives","ETHF0:USTF0",1744749902342,4.44569818,1607.5,1607.4,43.2258]
["bitfinex-derivatives","ETHF0:USTF0",1744749903038,6.05559818,1607.5,1607.4,43.2258]
["bitfinex-derivatives","ETHF0:USTF0",1744749904144,6.05559818,1607.5,1607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744749904653,4.44569818,1607.5,1607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744749904945,4.44569818,1607.5,1607.4,41.29743832]
["bitfinex-derivatives","ETHF0:USTF0",1744749905148,6.07779818,1607.5,1607.4,41.29743832]
["bitfinex-derivatives","ETHF0:USTF0",1744749905335,6.07779818,1607.5,1607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744749905835,2.86999818,1607.5,1607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744749906047,6.07779818,1607.5,1607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744749906748,2.86999818,1607.5,1607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744749906947,1.24429,1607.3,1607.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744749907155,4.45209,1607.3,1607.2,2.08862536]
["bitfinex-derivatives","ETHF0:USTF0",1744749907351,4.45209,1607.3,1607.2,0.49732536]
["bitfinex-derivatives","ETHF0:USTF0",1744749907547,4.45209,1607.3,1607.2,41.29732536]
["bitfinex-derivatives","ETHF0:USTF0",1744749907747,4.45209,1607.3,1607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744749908347,4.45209,1607.3,1607.2,42.95764124]
["bitfinex-derivatives","ETHF0:USTF0",1744749908754,1.24429,1607.3,1607.2,42.95764124]
["bitfinex-derivatives","ETHF0:USTF0",1744749911547,1.24429,1607.3,1607.2,42.4607]
["bitfinex-derivatives","ETHF0:USTF0",1744749912157,4.45209,1607.3,1607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744749912358,4.45209,1607.3,1607.2,42.5264]
["bitfinex-derivatives","ETHF0:USTF0",1744749912359,1.24429,1607.3,1607.2,42.5264]
["bitfinex-derivatives","ETHF0:USTF0",1744749912557,1.24445,1607.1,1607.0,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1744749912857,1.24445,1607.1,1607.0,1.33891285]
["bitfinex-derivatives","ETHF0:USTF0",1744749913053,3.11985462,1607.4,1607.0,42.13891285]
["bitfinex-derivatives","ETHF0:USTF0",1744749913254,1.24437,1607.2,1607.1,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1744749913654,4.45217,1607.2,1607.1,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1744749914047,1.24437,1607.2,1607.1,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1744749914362,4.45217,1607.2,1607.1,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1744749914759,1.24437,1607.2,1607.1,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1744749914961,4.45217,1607.2,1607.1,2.22291058]
["bitfinex-derivatives","ETHF0:USTF0",1744749915263,6.11897,1607.2,1607.1,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1744749915462,1.2446,1606.9,1606.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744749915650,4.4524,1606.9,1606.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744749915851,1.24476,1606.7,1606.6,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1744749916056,4.45256,1606.7,1606.6,2.90548624]
["bitfinex-derivatives","ETHF0:USTF0",1744749916461,4.45256,1606.7,1606.6,42.87958624]
["bitfinex-derivatives","ETHF0:USTF0",1744749916656,4.45256,1606.7,1606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744749916960,4.45256,1606.7,1606.6,41.28435492]
["bitfinex-derivatives","ETHF0:USTF0",1744749917361,4.45256,1606.7,1606.6,42.86735492]
["bitfinex-derivatives","ETHF0:USTF0",1744749918057,3.2078,1606.8,1606.6,44.11219492]
["bitfinex-derivatives","ETHF0:USTF0",1744749918263,3.2078,1607.0,1606.7,3.31211492]
["bitfinex-derivatives","ETHF0:USTF0",1744749918563,1.24461,1606.9,1606.8,2.17175492]
["bitfinex-derivatives","ETHF0:USTF0",1744749918756,1.24461,1606.9,1606.8,0.48435492]
["bitfinex-derivatives","ETHF0:USTF0",1744749918960,1.24458,1607.0,1606.8,5.76822492]
["bitfinex-derivatives","ETHF0:USTF0",1744749919159,4.12176998,1607.1,1606.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744749919361,1.24453,1607.0,1606.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744749920462,1.24453,1607.0,1606.9,1.32085897]
["bitfinex-derivatives","ETHF0:USTF0",1744749921364,1.24453,1607.0,1606.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744749922657,5.36627998,1607.1,1607.0,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1744749922964,1.24451,1607.1,1607.0,9.12099608]
["bitfinex-derivatives","ETHF0:USTF0",1744749923967,1.24451,1607.1,1607.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1744749924167,1.24451,1607.1,1607.0,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1744749924468,1.24451,1607.1,1607.0,7.87685254]
["bitfinex-derivatives","ETHF0:USTF0",1744749924765,5.36619998,1607.2,1607.0,9.12136254]
["bitfinex-derivatives","ETHF0:USTF0",1744749924965,5.36616998,1607.2,1607.0,8.6363]
["bitfinex-derivatives","ETHF0:USTF0",1744749925171,5.36616998,1607.2,1607.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744749925968,1.2444,1607.2,1607.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744749926161,1.24445,1607.1,1607.0,5.67891812]
["bitfinex-derivatives","ETHF0:USTF0",1744749926361,1.24445,1607.1,1607.0,6.16428315]
["bitfinex-derivatives","ETHF0:USTF0",1744749927463,1.24445,1607.1,1607.0,4.91975315]
["bitfinex-derivatives","ETHF0:USTF0",1744749927869,7.32956998,1607.3,1607.1,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1744749928061,7.32956998,1607.3,1607.0,5.67885812]
["bitfinex-derivatives","ETHF0:USTF0",1744749928062,1.24439,1607.2,1607.0,5.67885812]
["bitfinex-derivatives","ETHF0:USTF0",1744749928256,1.24439,1607.2,1607.1,0.48634032]
["bitfinex-derivatives","ETHF0:USTF0",1744749928466,1.24439,1607.2,1607.1,1.73079032]
["bitfinex-derivatives","ETHF0:USTF0",1744749929371,1.24439,1607.2,1607.1,2.56749032]
["bitfinex-derivatives","ETHF0:USTF0",1744749930263,1.24439,1607.2,1607.1,0.48634032]
["bitfinex-derivatives","ETHF0:USTF0",1744749930570,2.98409,1607.2,1607.1,0.48634032]
["bitfinex-derivatives","ETHF0:USTF0",1744749931064,1.24445,1607.1,1607.0,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1744749931369,1.24445,1607.1,1607.0,6.77719405]
["bitfinex-derivatives","ETHF0:USTF0",1744749931968,4.45225,1607.1,1607.0,6.77719405]
["bitfinex-derivatives","ETHF0:USTF0",1744749932163,1.24445,1607.1,1607.0,6.77719405]
["bitfinex-derivatives","ETHF0:USTF0",1744749934269,1.24445,1607.1,1607.0,6.77722405]
["bitfinex-derivatives","ETHF0:USTF0",1744749934470,1.24445,1607.1,1607.0,8.50912405]
["bitfinex-derivatives","ETHF0:USTF0",1744749934666,1.24445,1607.1,1607.0,8.50934899]
["bitfinex-derivatives","ETHF0:USTF0",1744749935266,1.24445,1607.1,1607.0,8.5093491]
["bitfinex-derivatives","ETHF0:USTF0",1744749935765,1.24445,1607.1,1607.0,0.4872191]
["bitfinex-derivatives","ETHF0:USTF0",1744749936074,7.98425,1607.1,1607.0,0.4872191]
["bitfinex-derivatives","ETHF0:USTF0",1744749936270,13.81295,1607.1,1607.0,0.4872191]
["bitfinex-derivatives","ETHF0:USTF0",1744749936468,3.11159,1606.9,1606.1,6.3208]
["bitfinex-derivatives","ETHF0:USTF0",1744749936665,4.45278,1606.5,1606.3,2.97696]
["bitfinex-derivatives","ETHF0:USTF0",1744749936865,4.45278,1606.5,1606.4,0.48737431]
["bitfinex-derivatives","ETHF0:USTF0",1744749937170,3.2078,1606.5,1606.4,42.53236431]
["bitfinex-derivatives","ETHF0:USTF0",1744749937371,4.45271,1606.5,1606.4,44.13206431]
["bitfinex-derivatives","ETHF0:USTF0",1744749937566,0.80853386,1606.6,1606.5,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1744749937769,0.00933386,1606.6,1606.5,1.73228431]
["bitfinex-derivatives","ETHF0:USTF0",1744749938072,0.00933386,1606.6,1606.5,7.37518431]
["bitfinex-derivatives","ETHF0:USTF0",1744749938272,0.00933386,1606.6,1606.5,7.35053136]
["bitfinex-derivatives","ETHF0:USTF0",1744749938666,1.25417386,1606.6,1606.5,2.89782136]
["bitfinex-derivatives","ETHF0:USTF0",1744749938866,2.83637386,1606.6,1606.5,2.89782136]
["bitfinex-derivatives","ETHF0:USTF0",1744749939065,6.04417386,1606.6,1606.5,2.89782136]
["bitfinex-derivatives","ETHF0:USTF0",1744749939774,2.83637386,1606.6,1606.5,2.89782136]
["bitfinex-derivatives","ETHF0:USTF0",1744749939977,6.04417386,1606.6,1606.5,2.89782136]
["bitfinex-derivatives","ETHF0:USTF0",1744749941271,6.04417386,1606.6,1606.5,0.46272136]
["bitfinex-derivatives","ETHF0:USTF0",1744749941471,6.83777386,1606.6,1606.5,0.46272136]
["bitfinex-derivatives","ETHF0:USTF0",1744749942373,1.24491,1606.5,1606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744749942574,3.65801,1606.5,1606.4,41.26237262]
["bitfinex-derivatives","ETHF0:USTF0",1744749943274,8.65801,1606.5,1606.4,0.46237262]
["bitfinex-derivatives","ETHF0:USTF0",1744749943482,1.24517,1606.2,1606.0,7.0624]
["bitfinex-derivatives","ETHF0:USTF0",1744749943680,3.2078,1606.1,1606.0,7.0624]
["bitfinex-derivatives","ETHF0:USTF0",1744749943880,1.24517,1606.2,1606.0,7.52459094]
["bitfinex-derivatives","ETHF0:USTF0",1744749944085,4.45297,1606.2,1606.1,0.46219094]
["bitfinex-derivatives","ETHF0:USTF0",1744749944280,4.45297,1606.2,1606.1,41.26219094]
["bitfinex-derivatives","ETHF0:USTF0",1744749944781,1.24517,1606.2,1606.1,41.26219094]
["bitfinex-derivatives","ETHF0:USTF0",1744749945182,4.45297,1606.2,1606.1,42.89513674]
["bitfinex-derivatives","ETHF0:USTF0",1744749945684,3.2078,1606.4,1606.3,1.24507]
["bitfinex-derivatives","ETHF0:USTF0",1744749945977,1.24499,1606.4,1606.3,0.46203674]
["bitfinex-derivatives","ETHF0:USTF0",1744749946480,1.24507,1606.3,1606.2,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744749946675,4.45287,1606.3,1606.2,2.09488701]
["bitfinex-derivatives","ETHF0:USTF0",1744749947771,1.24507,1606.3,1606.2,2.09488701]
["bitfinex-derivatives","ETHF0:USTF0",1744749947977,4.45287,1606.3,1606.2,2.09488701]
["bitfinex-derivatives","ETHF0:USTF0",1744749948784,1.24507,1606.3,1606.2,2.09488701]
["bitfinex-derivatives","ETHF0:USTF0",1744749948982,4.45287,1606.3,1606.2,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744749949176,4.45287,1606.3,1606.2,2.09468518]
["bitfinex-derivatives","ETHF0:USTF0",1744749949787,1.24507,1606.3,1606.2,2.09468518]
["bitfinex-derivatives","ETHF0:USTF0",1744749949987,6.10327,1606.3,1606.2,2.09468518]
["bitfinex-derivatives","ETHF0:USTF0",1744749950787,1.24515,1606.2,1606.1,41.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744749950983,1.24515,1606.2,1606.1,42.07218626]
["bitfinex-derivatives","ETHF0:USTF0",1744749951482,2.89555,1606.2,1606.1,43.78058626]
["bitfinex-derivatives","ETHF0:USTF0",1744749952084,6.10335,1606.2,1606.1,43.78058626]
["bitfinex-derivatives","ETHF0:USTF0",1744749952781,2.89555,1606.2,1606.1,43.78049499]
["bitfinex-derivatives","ETHF0:USTF0",1744749953385,1.24515,1606.2,1606.1,45.02571499]
["bitfinex-derivatives","ETHF0:USTF0",1744749953897,6.19325958,1606.5,1606.2,3.11287]
["bitfinex-derivatives","ETHF0:USTF0",1744749954185,8.26701331,1606.6,1606.5,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1744749954584,8.26701331,1606.6,1606.5,10.10933966]
["bitfinex-derivatives","ETHF0:USTF0",1744749954795,8.26701331,1606.6,1606.5,10.91247625]
["bitfinex-derivatives","ETHF0:USTF0",1744749955790,0.00933386,1606.6,1606.5,10.91247625]
["bitfinex-derivatives","ETHF0:USTF0",1744749956188,0.00933386,1606.6,1606.5,9.64791]
["bitfinex-derivatives","ETHF0:USTF0",1744749956387,0.00933386,1606.6,1606.5,11.01993086]
["bitfinex-derivatives","ETHF0:USTF0",1744749957293,1.25417386,1606.6,1606.5,6.01993086]
["bitfinex-derivatives","ETHF0:USTF0",1744749957586,2.91187386,1606.6,1606.5,2.22132086]
["bitfinex-derivatives","ETHF0:USTF0",1744749957985,6.11967386,1606.6,1606.5,0.53505643]
["bitfinex-derivatives","ETHF0:USTF0",1744749958787,2.91187386,1606.6,1606.5,1.37245]
["bitfinex-derivatives","ETHF0:USTF0",1744749959099,11.11967386,1606.6,1606.5,0.53505643]
["bitfinex-derivatives","ETHF0:USTF0",1744749959489,1.24507,1606.3,1606.2,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744749959690,1.24507,1606.3,1606.2,2.99952848]
["bitfinex-derivatives","ETHF0:USTF0",1744749959888,1.24515,1606.2,1606.1,47.02102]
["bitfinex-derivatives","ETHF0:USTF0",1744749960093,4.45295,1606.2,1606.1,47.14013367]
["bitfinex-derivatives","ETHF0:USTF0",1744749960490,4.45295,1606.2,1606.1,48.77533367]
["bitfinex-derivatives","ETHF0:USTF0",1744749960694,5.23865,1606.2,1606.1,48.77533367]
["bitfinex-derivatives","ETHF0:USTF0",1744749961305,6.95335,1606.2,1606.1,46.34845677]
["bitfinex-derivatives","ETHF0:USTF0",1744749961493,6.95335,1606.2,1606.1,42.16445677]
["bitfinex-derivatives","ETHF0:USTF0",1744749961698,3.74555,1606.2,1606.1,41.33548517]
["bitfinex-derivatives","ETHF0:USTF0",1744749962098,6.95335,1606.2,1606.1,41.33548517]
["bitfinex-derivatives","ETHF0:USTF0",1744749962998,6.95335,1606.2,1606.1,41.32344494]
["bitfinex-derivatives","ETHF0:USTF0",1744749963401,11.95335,1606.2,1606.1,0.52344494]
["bitfinex-derivatives","ETHF0:USTF0",1744749963594,5.7082,1606.2,1606.1,0.52344494]
["bitfinex-derivatives","ETHF0:USTF0",1744749963795,4.45284,1606.4,1606.1,0.52344494]
["bitfinex-derivatives","ETHF0:USTF0",1744749963999,6.16754,1606.4,1606.2,3.34235494]
["bitfinex-derivatives","ETHF0:USTF0",1744749964199,6.16749,1606.4,1606.3,0.52344494]
["bitfinex-derivatives","ETHF0:USTF0",1744749964695,6.16749,1606.4,1606.3,0.5237417]
["bitfinex-derivatives","ETHF0:USTF0",1744749964890,6.16749,1606.4,1606.3,2.2502417]
["bitfinex-derivatives","ETHF0:USTF0",1744749965395,3.2078,1606.4,1606.3,3.4953117]
["bitfinex-derivatives","ETHF0:USTF0",1744749965599,8.25767945,1606.5,1606.4,1.24499]
["bitfinex-derivatives","ETHF0:USTF0",1744749965895,8.25767945,1606.5,1606.4,8.4710317]
["bitfinex-derivatives","ETHF0:USTF0",1744749966199,9.50258945,1606.5,1606.4,4.7087417]
["bitfinex-derivatives","ETHF0:USTF0",1744749966394,1.24507,1606.3,1606.2,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744749966695,4.45287,1606.3,1606.2,7.29192555]
["bitfinex-derivatives","ETHF0:USTF0",1744749968087,3.2078,1606.3,1606.2,8.53712902]
["bitfinex-derivatives","ETHF0:USTF0",1744749968292,4.45287,1606.3,1606.2,7.29197902]
["bitfinex-derivatives","ETHF0:USTF0",1744749968896,1.24507,1606.3,1606.2,7.29197902]
["bitfinex-derivatives","ETHF0:USTF0",1744749969806,4.45287,1606.3,1606.2,7.29197902]
["bitfinex-derivatives","ETHF0:USTF0",1744749970001,6.15897,1606.3,1606.2,7.2920767]
["bitfinex-derivatives","ETHF0:USTF0",1744749970789,2.95117,1606.3,1606.2,7.2920767]
["bitfinex-derivatives","ETHF0:USTF0",1744749971001,6.15897,1606.3,1606.2,7.2920767]
["bitfinex-derivatives","ETHF0:USTF0",1744749971690,6.15897,1606.3,1606.2,7.2921072]
["bitfinex-derivatives","ETHF0:USTF0",1744749971896,2.95117,1606.3,1606.2,7.2921072]
["bitfinex-derivatives","ETHF0:USTF0",1744749972098,2.95117,1606.3,1606.2,0.5243072]
["bitfinex-derivatives","ETHF0:USTF0",1744749972099,6.15897,1606.3,1606.2,0.5243072]
["bitfinex-derivatives","ETHF0:USTF0",1744749972899,2.95117,1606.3,1606.2,0.5243072]
["bitfinex-derivatives","ETHF0:USTF0",1744749973099,2.95117,1606.3,1606.2,2.1869072]
["bitfinex-derivatives","ETHF0:USTF0",1744749973406,6.15897,1606.3,1606.2,0.5243072]
["bitfinex-derivatives","ETHF0:USTF0",1744749973607,1.24515,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744749973803,3.73025,1606.2,1606.1,41.32425208]
["bitfinex-derivatives","ETHF0:USTF0",1744749974107,4.59355,1606.2,1606.1,41.32425208]
["bitfinex-derivatives","ETHF0:USTF0",1744749975401,4.59355,1606.2,1606.1,41.32417819]
["bitfinex-derivatives","ETHF0:USTF0",1744749977106,1.24538,1605.9,1605.8,2.92923]
["bitfinex-derivatives","ETHF0:USTF0",1744749977308,1.24537,1606.0,1605.9,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1744749977605,1.24537,1606.0,1605.9,41.3240886]
["bitfinex-derivatives","ETHF0:USTF0",1744749978108,10.46037,1606.0,1605.9,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749978298,1.246,1605.1,1605.0,8.23585994]
["bitfinex-derivatives","ETHF0:USTF0",1744749979002,11.9118,1605.1,1605.0,5.05253994]
["bitfinex-derivatives","ETHF0:USTF0",1744749979198,11.9118,1605.1,1605.0,3.65426994]
["bitfinex-derivatives","ETHF0:USTF0",1744749979399,6.9118,1605.1,1605.0,3.65426994]
["bitfinex-derivatives","ETHF0:USTF0",1744749979807,6.9118,1605.1,1605.0,3.68947816]
["bitfinex-derivatives","ETHF0:USTF0",1744749980008,1.5933,1605.1,1605.0,3.68947816]
["bitfinex-derivatives","ETHF0:USTF0",1744749980202,2.8393,1605.1,1605.0,5.28277816]
["bitfinex-derivatives","ETHF0:USTF0",1744749980507,1.5933,1605.1,1605.0,5.28277816]
["bitfinex-derivatives","ETHF0:USTF0",1744749980805,1.5933,1605.1,1605.0,5.28686133]
["bitfinex-derivatives","ETHF0:USTF0",1744749981209,1.5933,1605.1,1605.0,5.2909445]
["bitfinex-derivatives","ETHF0:USTF0",1744749981400,1.5933,1605.1,1605.0,6.5370245]
["bitfinex-derivatives","ETHF0:USTF0",1744749981600,0.00933386,1605.2,1605.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1744749981802,0.00933386,1605.2,1605.1,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1744749981998,0.00933386,1605.2,1605.1,46.262]
["bitfinex-derivatives","ETHF0:USTF0",1744749982201,1e-08,1605.2,1605.1,51.262]
["bitfinex-derivatives","ETHF0:USTF0",1744749982403,1e-08,1605.2,1605.1,51.30537456]
["bitfinex-derivatives","ETHF0:USTF0",1744749982805,1e-08,1605.2,1605.1,51.30945773]
["bitfinex-derivatives","ETHF0:USTF0",1744749983108,1e-08,1605.2,1605.1,46.30945773]
["bitfinex-derivatives","ETHF0:USTF0",1744749983305,1.24592001,1605.2,1605.1,40.84745773]
["bitfinex-derivatives","ETHF0:USTF0",1744749983504,1.24592001,1605.2,1605.1,40.8515409]
["bitfinex-derivatives","ETHF0:USTF0",1744749983807,1e-08,1605.2,1605.1,42.0975409]
["bitfinex-derivatives","ETHF0:USTF0",1744749984004,1.24592001,1605.2,1605.1,40.8515409]
["bitfinex-derivatives","ETHF0:USTF0",1744749984207,6.06072001,1605.2,1605.1,40.8515409]
["bitfinex-derivatives","ETHF0:USTF0",1744749984797,1e-08,1605.2,1605.1,45.3053409]
["bitfinex-derivatives","ETHF0:USTF0",1744749985001,1.24592001,1605.2,1605.1,42.4227409]
["bitfinex-derivatives","ETHF0:USTF0",1744749985208,1.24592001,1605.2,1605.1,42.42682407]
["bitfinex-derivatives","ETHF0:USTF0",1744749985509,1.60700001,1605.2,1605.1,40.85562407]
["bitfinex-derivatives","ETHF0:USTF0",1744749985703,1e-08,1605.2,1605.1,42.10570724]
["bitfinex-derivatives","ETHF0:USTF0",1744749986412,1e-08,1605.2,1605.1,47.10979041]
["bitfinex-derivatives","ETHF0:USTF0",1744749986609,1e-08,1605.2,1605.1,50.31759041]
["bitfinex-derivatives","ETHF0:USTF0",1744749986906,1e-08,1605.2,1605.1,52.03047358]
["bitfinex-derivatives","ETHF0:USTF0",1744749987504,8.25767945,1605.6,1605.5,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1744749987710,8.25767945,1605.6,1605.5,5.46269]
["bitfinex-derivatives","ETHF0:USTF0",1744749987902,8.25767945,1605.6,1605.5,8.67049]
["bitfinex-derivatives","ETHF0:USTF0",1744749988108,9.50328945,1605.6,1605.5,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1744749988414,1.24561,1605.6,1605.5,45.09303992]
["bitfinex-derivatives","ETHF0:USTF0",1744749988709,1.24561,1605.6,1605.5,46.67393992]
["bitfinex-derivatives","ETHF0:USTF0",1744749989202,4.45341,1605.6,1605.5,46.67393992]
["bitfinex-derivatives","ETHF0:USTF0",1744749989710,4.45341,1605.6,1605.5,47.91962992]
["bitfinex-derivatives","ETHF0:USTF0",1744749989908,1.25490386,1605.7,1605.5,49.88173992]
["bitfinex-derivatives","ETHF0:USTF0",1744749990102,1.25490386,1605.7,1605.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744749990300,1.25490386,1605.7,1605.6,2.13620848]
["bitfinex-derivatives","ETHF0:USTF0",1744749990499,2.84530386,1605.7,1605.6,2.13620848]
["bitfinex-derivatives","ETHF0:USTF0",1744749991209,6.05310386,1605.7,1605.6,2.13620848]
["bitfinex-derivatives","ETHF0:USTF0",1744749991610,6.05310386,1605.7,1605.6,2.16770301]
["bitfinex-derivatives","ETHF0:USTF0",1744749991807,2.84530386,1605.7,1605.6,2.16770301]
["bitfinex-derivatives","ETHF0:USTF0",1744749992011,6.05310386,1605.7,1605.6,2.16770301]
["bitfinex-derivatives","ETHF0:USTF0",1744749992510,6.05310386,1605.7,1605.6,0.61829754]
["bitfinex-derivatives","ETHF0:USTF0",1744749993007,2.84530386,1605.7,1605.6,0.47926856]
["bitfinex-derivatives","ETHF0:USTF0",1744749993212,2.84530386,1605.7,1605.6,0.64979207]
["bitfinex-derivatives","ETHF0:USTF0",1744749993709,7.84530386,1605.7,1605.6,0.64979207]
["bitfinex-derivatives","ETHF0:USTF0",1744749994105,2.84530386,1605.7,1605.6,0.64979207]
["bitfinex-derivatives","ETHF0:USTF0",1744749994300,2.84530386,1605.7,1605.6,41.44979207]
["bitfinex-derivatives","ETHF0:USTF0",1744749994604,1.24599,1605.2,1604.9,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1744749994810,1.24599,1605.2,1605.0,1.25538386]
["bitfinex-derivatives","ETHF0:USTF0",1744749995111,4.9308,1605.1,1605.0,2.89308386]
["bitfinex-derivatives","ETHF0:USTF0",1744749995612,4.9308,1605.1,1605.0,43.69308386]
["bitfinex-derivatives","ETHF0:USTF0",1744749995907,1.723,1605.1,1605.0,42.44703386]
["bitfinex-derivatives","ETHF0:USTF0",1744749996103,6.1768,1605.1,1605.0,42.44703386]
["bitfinex-derivatives","ETHF0:USTF0",1744749996497,6.1768,1605.1,1605.0,40.80933386]
["bitfinex-derivatives","ETHF0:USTF0",1744749996699,11.1768,1605.1,1605.0,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744749997805,15.5218,1605.1,1605.0,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749999003,11.1768,1605.1,1605.0,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749999306,6.1768,1605.1,1605.0,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744749999507,11.1768,1605.1,1605.0,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744750002509,6.1768,1605.1,1605.0,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744750004818,1.24623,1604.8,1604.7,42.3733]
["bitfinex-derivatives","ETHF0:USTF0",1744750005014,1.24623,1604.8,1604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750005917,4.71842,1605.0,1604.7,48.3548]
["bitfinex-derivatives","ETHF0:USTF0",1744750006107,1.24623,1604.8,1604.7,48.3548]
["bitfinex-derivatives","ETHF0:USTF0",1744750006310,1.24623,1604.8,1604.7,49.60111]
["bitfinex-derivatives","ETHF0:USTF0",1744750006618,1.24623,1604.8,1604.7,54.60111]
["bitfinex-derivatives","ETHF0:USTF0",1744750007416,1.24623,1604.8,1604.7,53.3548]
["bitfinex-derivatives","ETHF0:USTF0",1744750009620,1.24623,1604.8,1604.7,54.60111]
["bitfinex-derivatives","ETHF0:USTF0",1744750010216,1.24619,1604.9,1604.8,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1744750010611,1.24623,1604.8,1604.7,48.3548]
["bitfinex-derivatives","ETHF0:USTF0",1744750010812,1.24623,1604.8,1604.7,45.147]
["bitfinex-derivatives","ETHF0:USTF0",1744750012224,1.24623,1604.8,1604.7,46.39331]
["bitfinex-derivatives","ETHF0:USTF0",1744750014329,1.24623,1604.8,1604.7,45.147]
["bitfinex-derivatives","ETHF0:USTF0",1744750014828,1.24623,1604.8,1604.7,46.39331]
["bitfinex-derivatives","ETHF0:USTF0",1744750015919,1.24622,1604.9,1604.8,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1744750016117,1.24612,1605.0,1604.9,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1744750016317,1.24612,1605.0,1604.9,2.04628]
["bitfinex-derivatives","ETHF0:USTF0",1744750017318,4.45374,1605.2,1605.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1744750017623,4.45372,1605.2,1605.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1744750017823,1.24592,1605.2,1605.1,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1744750020420,1.246,1605.1,1605.0,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1744750020624,4.4538,1605.1,1605.0,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1744750020816,1.246,1605.1,1605.0,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1744750021216,2.9849,1605.1,1605.0,6.42318]
["bitfinex-derivatives","ETHF0:USTF0",1744750021422,1.246,1605.1,1605.0,6.42318]
["bitfinex-derivatives","ETHF0:USTF0",1744750021819,1.246,1605.1,1605.0,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1744750022424,1.246,1605.1,1605.0,6.42318]
["bitfinex-derivatives","ETHF0:USTF0",1744750022619,1.246,1605.1,1605.0,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1744750024426,2.9351,1605.1,1605.0,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1744750024725,1.24608,1605.0,1604.9,2.04635]
["bitfinex-derivatives","ETHF0:USTF0",1744750024924,1.24608,1605.0,1604.9,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1744750025824,1.24608,1605.0,1604.9,3.63305]
["bitfinex-derivatives","ETHF0:USTF0",1744750026226,1.24608,1605.0,1604.9,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1744750026625,2.89358,1605.0,1604.9,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1744750029023,2.89358,1605.0,1604.8,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1744750029024,1.24615,1604.9,1604.8,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1744750029227,6.09025,1604.9,1604.8,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1744750029623,6.94735,1604.9,1604.8,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1744750029833,1.24623,1604.8,1604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750030123,2.88253,1604.8,1604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750033131,2.88253,1604.8,1604.7,42.4152]
["bitfinex-derivatives","ETHF0:USTF0",1744750033132,3.67726947,1604.8,1604.7,42.4152]
["bitfinex-derivatives","ETHF0:USTF0",1744750034832,3.67726947,1604.8,1604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750040638,9.84829855,1604.8,1604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750042937,6.96576855,1604.8,1604.7,42.04631]
["bitfinex-derivatives","ETHF0:USTF0",1744750043134,8.21199855,1604.8,1604.7,47.81181]
["bitfinex-derivatives","ETHF0:USTF0",1744750043328,6.96576855,1604.8,1604.7,47.81181]
["bitfinex-derivatives","ETHF0:USTF0",1744750043533,8.21199855,1604.8,1604.7,43.3577]
["bitfinex-derivatives","ETHF0:USTF0",1744750043733,8.21199855,1604.8,1604.7,46.5655]
["bitfinex-derivatives","ETHF0:USTF0",1744750044042,9.85229855,1604.8,1604.7,43.3577]
["bitfinex-derivatives","ETHF0:USTF0",1744750044242,9.85229855,1604.8,1604.7,43.87153121]
["bitfinex-derivatives","ETHF0:USTF0",1744750045343,11.93894892,1604.8,1604.7,43.87153121]
["bitfinex-derivatives","ETHF0:USTF0",1744750046342,11.93894892,1604.8,1604.7,43.3577]
["bitfinex-derivatives","ETHF0:USTF0",1744750046542,11.93894892,1604.8,1604.7,43.87155668]
["bitfinex-derivatives","ETHF0:USTF0",1744750047437,10.29864892,1604.8,1604.7,43.87155668]
["bitfinex-derivatives","ETHF0:USTF0",1744750047840,10.29864892,1604.8,1604.7,44.6791646]
["bitfinex-derivatives","ETHF0:USTF0",1744750048034,9.05241892,1604.8,1604.7,45.9254746]
["bitfinex-derivatives","ETHF0:USTF0",1744750048545,10.29864892,1604.8,1604.7,45.9254746]
["bitfinex-derivatives","ETHF0:USTF0",1744750048845,10.29864892,1604.8,1604.7,49.1332746]
["bitfinex-derivatives","ETHF0:USTF0",1744750049440,9.05241892,1604.8,1604.7,54.1332746]
["bitfinex-derivatives","ETHF0:USTF0",1744750049643,0.79473947,1604.8,1604.7,54.1332746]
["bitfinex-derivatives","ETHF0:USTF0",1744750051044,8.25767945,1604.9,1604.8,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1744750051250,19.27807544,1605.0,1604.9,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1744750051439,19.27807544,1605.0,1604.9,10.0784146]
["bitfinex-derivatives","ETHF0:USTF0",1744750051635,19.27807544,1605.0,1604.9,16.7123146]
["bitfinex-derivatives","ETHF0:USTF0",1744750051835,19.27807544,1605.0,1604.9,16.71215368]
["bitfinex-derivatives","ETHF0:USTF0",1744750052347,19.27807544,1605.0,1604.9,15.90467863]
["bitfinex-derivatives","ETHF0:USTF0",1744750053348,7.45566102,1605.3,1605.2,1.24592]
["bitfinex-derivatives","ETHF0:USTF0",1744750053649,7.45566102,1605.3,1605.2,8.02436966]
["bitfinex-derivatives","ETHF0:USTF0",1744750054246,7.45566102,1605.3,1605.2,10.48466966]
["bitfinex-derivatives","ETHF0:USTF0",1744750054847,9.05396102,1605.3,1605.2,10.48466966]
["bitfinex-derivatives","ETHF0:USTF0",1744750055449,9.05396102,1605.3,1605.2,11.73058966]
["bitfinex-derivatives","ETHF0:USTF0",1744750056051,9.05396102,1605.3,1605.2,8.52278966]
["bitfinex-derivatives","ETHF0:USTF0",1744750056850,2.84419,1605.3,1605.2,8.52278966]
["bitfinex-derivatives","ETHF0:USTF0",1744750057151,2.84419,1605.3,1605.2,7.27686966]
["bitfinex-derivatives","ETHF0:USTF0",1744750057459,2.84419,1605.3,1605.2,5.54892]
["bitfinex-derivatives","ETHF0:USTF0",1744750057846,2.84419,1605.3,1605.2,6.06203247]
["bitfinex-derivatives","ETHF0:USTF0",1744750058047,2.84419,1605.3,1605.2,7.73273247]
["bitfinex-derivatives","ETHF0:USTF0",1744750058952,2.84419,1605.3,1605.2,7.73262114]
["bitfinex-derivatives","ETHF0:USTF0",1744750059146,2.84419,1605.3,1605.2,7.21962]
["bitfinex-derivatives","ETHF0:USTF0",1744750059545,2.84419,1605.3,1605.2,5.9737]
["bitfinex-derivatives","ETHF0:USTF0",1744750060754,1.24622,1604.9,1604.8,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1744750060954,1.24622,1604.9,1604.8,9.35518457]
["bitfinex-derivatives","ETHF0:USTF0",1744750061153,1.24622,1604.9,1604.8,8.10904457]
["bitfinex-derivatives","ETHF0:USTF0",1744750061353,1.24622,1604.9,1604.8,9.35527457]
["bitfinex-derivatives","ETHF0:USTF0",1744750062150,1.24622,1604.9,1604.8,12.56307457]
["bitfinex-derivatives","ETHF0:USTF0",1744750062547,1.24614,1605.0,1604.9,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1744750062743,1.24614,1605.0,1604.9,3.41877106]
["bitfinex-derivatives","ETHF0:USTF0",1744750062957,1.24614,1605.0,1604.9,2.17268106]
["bitfinex-derivatives","ETHF0:USTF0",1744750063344,2.94454,1605.0,1604.9,2.17268106]
["bitfinex-derivatives","ETHF0:USTF0",1744750063548,2.94454,1605.0,1604.9,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1744750063858,1.24615,1604.9,1604.8,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1744750064148,1.24623,1604.8,1604.7,45.047]
["bitfinex-derivatives","ETHF0:USTF0",1744750064355,2.96213,1604.8,1604.7,45.047]
["bitfinex-derivatives","ETHF0:USTF0",1744750064550,4.68513,1604.8,1604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750066655,1.24654,1604.4,1604.3,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1744750066954,4.45434,1604.4,1604.3,4.76029691]
["bitfinex-derivatives","ETHF0:USTF0",1744750067149,1.2467,1604.2,1604.1,5.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744750067344,1.2467,1604.2,1604.1,4.76031927]
["bitfinex-derivatives","ETHF0:USTF0",1744750067553,1.24678,1604.1,1604.0,12.40860916]
["bitfinex-derivatives","ETHF0:USTF0",1744750067753,1.24678,1604.1,1604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750067951,4.45458,1604.1,1604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750068359,5.25268,1604.1,1604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750069159,9.0059,1604.1,1603.7,17.46780916]
["bitfinex-derivatives","ETHF0:USTF0",1744750069459,4.45473,1603.9,1603.8,2.95081]
["bitfinex-derivatives","ETHF0:USTF0",1744750069759,4.45473,1603.9,1603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750069958,5.31953,1603.9,1603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750070155,4.8364,1603.9,1603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750070361,3.2078,1603.9,1603.8,47.5038]
["bitfinex-derivatives","ETHF0:USTF0",1744750070655,0.00933386,1604.5,1604.4,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1744750070855,0.5093257,1605.4,1604.7,1.24631]
["bitfinex-derivatives","ETHF0:USTF0",1744750071061,1.6399,1605.3,1604.9,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1744750071262,0.8648,1605.4,1604.9,45.76567585]
["bitfinex-derivatives","ETHF0:USTF0",1744750071263,3.2078,1605.4,1604.9,45.76567585]
["bitfinex-derivatives","ETHF0:USTF0",1744750071557,3.11464,1605.3,1604.9,49.51952585]
["bitfinex-derivatives","ETHF0:USTF0",1744750071758,1.6399,1605.5,1604.9,52.42847585]
["bitfinex-derivatives","ETHF0:USTF0",1744750072059,30.45086702,1605.7,1605.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1744750072253,40.45086702,1605.7,1605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750072556,7.8480744,1605.6,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750072756,1.24584,1605.3,1605.2,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1744750072949,0.00933386,1605.4,1605.3,1.24584]
["bitfinex-derivatives","ETHF0:USTF0",1744750073149,7.46327826,1605.4,1605.3,7.99384201]
["bitfinex-derivatives","ETHF0:USTF0",1744750073360,25.67107826,1605.4,1605.3,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744750073555,54.87617528,1605.4,1605.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1744750073758,3.2078,1605.1,1604.8,0.00933386]
["bitfinex-derivatives","ETHF0:USTF0",1744750073962,1.24639,1604.6,1604.5,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1744750074164,1.24652,1604.5,1604.3,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1744750074360,9.0609944,1604.5,1604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750074659,14.80360054,1604.5,1604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750075070,1.6063,1604.5,1604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750075270,1.25572386,1604.6,1604.4,46.20514514]
["bitfinex-derivatives","ETHF0:USTF0",1744750075472,4.8141,1604.5,1604.4,43.73234]
["bitfinex-derivatives","ETHF0:USTF0",1744750075773,1.6063,1604.5,1604.4,42.4858]
["bitfinex-derivatives","ETHF0:USTF0",1744750075975,14.80360054,1604.5,1604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750076274,15.65160054,1604.5,1604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750077075,14.40514054,1604.5,1604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750078769,14.40514054,1604.5,1604.4,42.04654]
["bitfinex-derivatives","ETHF0:USTF0",1744750078970,14.40514054,1604.5,1604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750079678,14.40514054,1604.5,1604.4,42.04654]
["bitfinex-derivatives","ETHF0:USTF0",1744750080180,15.65160054,1604.5,1604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750080584,14.40514054,1604.5,1604.4,42.04654]
["bitfinex-derivatives","ETHF0:USTF0",1744750080775,0.00933386,1604.6,1604.5,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744750080974,6.21750826,1604.6,1604.5,2.95716]
["bitfinex-derivatives","ETHF0:USTF0",1744750081274,7.46389826,1604.6,1604.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744750081474,1.24646,1604.5,1604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750081678,12.2808344,1604.5,1604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750081872,14.81570054,1604.5,1604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750082377,13.56924054,1604.5,1604.4,42.04654]
["bitfinex-derivatives","ETHF0:USTF0",1744750082783,14.81570054,1604.5,1604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750084086,14.81570054,1604.5,1604.4,42.04654]
["bitfinex-derivatives","ETHF0:USTF0",1744750084480,0.00933386,1604.6,1604.5,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744750084670,7.46389826,1604.6,1604.5,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744750084877,6.21750826,1604.6,1604.5,6.13496]
["bitfinex-derivatives","ETHF0:USTF0",1744750085075,7.46389826,1604.6,1604.5,6.13496]
["bitfinex-derivatives","ETHF0:USTF0",1744750085285,7.46389826,1604.6,1604.5,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1744750085784,7.46389826,1604.6,1604.5,6.13496]
["bitfinex-derivatives","ETHF0:USTF0",1744750088985,7.46389826,1604.6,1604.5,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1744750089284,7.46389826,1604.6,1604.5,6.13496]
["bitfinex-derivatives","ETHF0:USTF0",1744750091377,7.46389826,1604.6,1604.5,6.64733851]
["bitfinex-derivatives","ETHF0:USTF0",1744750092085,1.24646,1604.5,1604.4,42.0465]
["bitfinex-derivatives","ETHF0:USTF0",1744750092278,9.9215344,1604.5,1604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750092584,20.66420054,1604.5,1604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750092790,1.24678,1604.1,1604.0,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1744750092978,1.24678,1604.1,1604.0,7.42218675]
["bitfinex-derivatives","ETHF0:USTF0",1744750093179,8.77928668,1604.1,1604.0,46.45585]
["bitfinex-derivatives","ETHF0:USTF0",1744750093383,11.98708668,1604.1,1604.0,45.209]
["bitfinex-derivatives","ETHF0:USTF0",1744750093585,13.58438668,1604.1,1604.0,45.209]
["bitfinex-derivatives","ETHF0:USTF0",1744750093779,10.37658668,1604.1,1604.0,46.45585]
["bitfinex-derivatives","ETHF0:USTF0",1744750093976,13.58438668,1604.1,1604.0,45.209]
["bitfinex-derivatives","ETHF0:USTF0",1744750094686,13.58438668,1604.1,1604.0,46.45585]
["bitfinex-derivatives","ETHF0:USTF0",1744750095085,13.58438668,1604.1,1604.0,45.209]
["bitfinex-derivatives","ETHF0:USTF0",1744750095486,13.58438668,1604.1,1604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750095787,13.58438668,1604.1,1603.6,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744750095788,3.1172,1604.0,1603.6,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744750095981,9.9346344,1603.9,1603.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1744750096283,2.4795,1603.9,1603.8,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744750096490,10.01200668,1603.9,1603.8,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744750096990,1.24701,1603.8,1603.7,43.64209]
["bitfinex-derivatives","ETHF0:USTF0",1744750097288,12.3249844,1603.8,1603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750097487,14.47521668,1603.8,1603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750097886,11.26741668,1603.8,1603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750098286,14.47521668,1603.8,1603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750100594,1.24746,1603.3,1603.2,5.65748]
["bitfinex-derivatives","ETHF0:USTF0",1744750100886,9.35336,1603.7,1603.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744750100887,0.00933386,1603.4,1603.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744750101089,0.00933386,1603.4,1603.3,6.62090596]
["bitfinex-derivatives","ETHF0:USTF0",1744750101291,0.00933386,1603.4,1603.3,5.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744750101493,0.00933386,1603.4,1603.3,46.58163058]
["bitfinex-derivatives","ETHF0:USTF0",1744750101687,1.25665386,1603.4,1603.3,41.31193058]
["bitfinex-derivatives","ETHF0:USTF0",1744750101890,6.21750826,1603.4,1603.3,42.0474]
["bitfinex-derivatives","ETHF0:USTF0",1744750102085,7.46482826,1603.4,1603.3,46.9359]
["bitfinex-derivatives","ETHF0:USTF0",1744750102291,9.12662826,1603.4,1603.3,46.9359]
["bitfinex-derivatives","ETHF0:USTF0",1744750102990,7.46482826,1603.4,1603.3,46.9359]
["bitfinex-derivatives","ETHF0:USTF0",1744750103191,6.21750826,1603.4,1603.3,46.9359]
["bitfinex-derivatives","ETHF0:USTF0",1744750103384,7.46482826,1603.4,1603.3,46.9359]
["bitfinex-derivatives","ETHF0:USTF0",1744750103588,7.46482826,1603.4,1603.3,51.3459]
["bitfinex-derivatives","ETHF0:USTF0",1744750103993,7.46482826,1603.4,1603.3,50.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744750104293,7.46482826,1603.4,1603.3,51.3459]
["bitfinex-derivatives","ETHF0:USTF0",1744750104594,7.46482826,1603.4,1603.3,50.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744750105395,9.05692826,1603.4,1603.3,46.8907]
["bitfinex-derivatives","ETHF0:USTF0",1744750107495,9.05692826,1603.4,1603.3,51.3459]
["bitfinex-derivatives","ETHF0:USTF0",1744750107892,10.38126054,1603.4,1603.3,51.3459]
["bitfinex-derivatives","ETHF0:USTF0",1744750108590,10.38126054,1603.4,1603.3,50.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744750108792,10.38126054,1603.4,1603.3,51.3459]
["bitfinex-derivatives","ETHF0:USTF0",1744750108993,10.38126054,1603.4,1603.3,48.1381]
["bitfinex-derivatives","ETHF0:USTF0",1744750109898,10.38126054,1603.4,1603.3,51.3459]
["bitfinex-derivatives","ETHF0:USTF0",1744750110097,8.78916054,1603.4,1603.3,48.1381]
["bitfinex-derivatives","ETHF0:USTF0",1744750110298,10.47606054,1603.4,1603.3,48.1381]
["bitfinex-derivatives","ETHF0:USTF0",1744750110793,10.47606054,1603.4,1603.3,46.9359]
["bitfinex-derivatives","ETHF0:USTF0",1744750111000,9.15172826,1603.4,1603.3,43.7281]
["bitfinex-derivatives","ETHF0:USTF0",1744750112099,9.15172826,1603.4,1603.3,46.9359]
["bitfinex-derivatives","ETHF0:USTF0",1744750112295,10.47606054,1603.4,1603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750112502,10.47606054,1603.4,1603.3,42.0474]
["bitfinex-derivatives","ETHF0:USTF0",1744750112696,10.47606054,1603.4,1603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750113394,10.47606054,1603.4,1603.3,42.0474]
["bitfinex-derivatives","ETHF0:USTF0",1744750113596,10.47606054,1603.4,1603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750114596,10.47606054,1603.4,1603.3,42.0474]
["bitfinex-derivatives","ETHF0:USTF0",1744750114792,7.54184054,1603.4,1603.3,42.0474]
["bitfinex-derivatives","ETHF0:USTF0",1744750114998,0.00933386,1603.4,1603.3,42.8723]
["bitfinex-derivatives","ETHF0:USTF0",1744750115298,8.78916054,1603.4,1603.3,42.4344]
["bitfinex-derivatives","ETHF0:USTF0",1744750115500,8.78916054,1603.4,1603.3,43.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744750115901,11.28856054,1603.4,1603.3,43.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744750119406,11.28856054,1603.4,1603.3,42.4344]
["bitfinex-derivatives","ETHF0:USTF0",1744750119606,11.28856054,1603.4,1603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750119807,1.24748,1603.2,1603.1,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1744750120102,10.8978844,1603.3,1602.9,2.07896]
["bitfinex-derivatives","ETHF0:USTF0",1744750120302,1.24755,1603.1,1603.0,42.15329749]
["bitfinex-derivatives","ETHF0:USTF0",1744750120497,9.8448844,1603.2,1603.0,42.56030222]
["bitfinex-derivatives","ETHF0:USTF0",1744750120706,9.8747244,1603.1,1603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750120908,8.6271744,1603.1,1603.0,42.56029028]
["bitfinex-derivatives","ETHF0:USTF0",1744750121109,1.24741,1603.3,1603.0,50.14290143]
["bitfinex-derivatives","ETHF0:USTF0",1744750121409,1.24748,1603.2,1603.1,3.43954028]
["bitfinex-derivatives","ETHF0:USTF0",1744750121603,7.4556544,1603.2,1603.1,2.19206028]
["bitfinex-derivatives","ETHF0:USTF0",1744750121802,10.35118668,1603.2,1603.1,2.19206028]
["bitfinex-derivatives","ETHF0:USTF0",1744750122498,10.35118668,1603.2,1603.1,2.19299032]
["bitfinex-derivatives","ETHF0:USTF0",1744750123102,10.35118668,1603.2,1603.1,3.01808732]
["bitfinex-derivatives","ETHF0:USTF0",1744750123902,10.35118668,1603.2,1603.1,2.19299032]
["bitfinex-derivatives","ETHF0:USTF0",1744750124202,10.35118668,1603.2,1603.1,3.01810333]
["bitfinex-derivatives","ETHF0:USTF0",1744750124399,10.35118668,1603.2,1603.1,4.26565333]
["bitfinex-derivatives","ETHF0:USTF0",1744750124707,9.0268544,1603.2,1603.1,4.26565333]
["bitfinex-derivatives","ETHF0:USTF0",1744750125101,6.2081744,1603.2,1603.1,8.61865333]
["bitfinex-derivatives","ETHF0:USTF0",1744750125303,0.00933386,1603.4,1603.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744750125506,7.46482826,1603.4,1603.3,5.79390333]
["bitfinex-derivatives","ETHF0:USTF0",1744750125808,7.46482826,1603.4,1603.3,7.38110333]
["bitfinex-derivatives","ETHF0:USTF0",1744750126009,7.46482826,1603.4,1603.3,48.18235798]
["bitfinex-derivatives","ETHF0:USTF0",1744750126907,7.46482826,1603.4,1603.3,48.18276275]
["bitfinex-derivatives","ETHF0:USTF0",1744750127606,9.17962826,1603.4,1603.3,48.18276275]
["bitfinex-derivatives","ETHF0:USTF0",1744750129202,9.17962826,1603.4,1603.3,44.97496275]
["bitfinex-derivatives","ETHF0:USTF0",1744750129403,7.93230826,1603.4,1603.3,44.97496275]
["bitfinex-derivatives","ETHF0:USTF0",1744750129603,9.17962826,1603.4,1603.3,44.97544576]
["bitfinex-derivatives","ETHF0:USTF0",1744750130302,9.17962826,1603.4,1603.3,48.18324576]
["bitfinex-derivatives","ETHF0:USTF0",1744750133111,9.17962826,1603.4,1603.3,47.35725422]
["bitfinex-derivatives","ETHF0:USTF0",1744750133310,9.17962826,1603.4,1603.3,48.18420029]
["bitfinex-derivatives","ETHF0:USTF0",1744750135914,10.50396054,1603.4,1603.3,48.18420029]
["bitfinex-derivatives","ETHF0:USTF0",1744750136109,10.50396054,1603.4,1603.3,44.97640029]
["bitfinex-derivatives","ETHF0:USTF0",1744750136912,10.50396054,1603.4,1603.3,44.97657438]
["bitfinex-derivatives","ETHF0:USTF0",1744750137612,10.50396054,1603.4,1603.3,43.72917438]
["bitfinex-derivatives","ETHF0:USTF0",1744750138505,10.50396054,1603.4,1603.3,43.72918875]
["bitfinex-derivatives","ETHF0:USTF0",1744750138907,10.50396054,1603.4,1603.3,42.14198875]
["bitfinex-derivatives","ETHF0:USTF0",1744750139107,15.50396054,1603.4,1603.3,0.51500375]
["bitfinex-derivatives","ETHF0:USTF0",1744750139412,1.24755,1603.1,1603.0,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1744750139602,1.24755,1603.1,1603.0,45.09245904]
["bitfinex-derivatives","ETHF0:USTF0",1744750139807,8.78005668,1603.1,1603.0,45.09245904]
["bitfinex-derivatives","ETHF0:USTF0",1744750140207,10.47135668,1603.1,1603.0,48.30025904]
["bitfinex-derivatives","ETHF0:USTF0",1744750140408,10.47135668,1603.1,1603.0,45.09244675]
["bitfinex-derivatives","ETHF0:USTF0",1744750140816,10.47135668,1603.1,1603.0,44.26535866]
["bitfinex-derivatives","ETHF0:USTF0",1744750141515,10.47135668,1603.1,1603.0,47.47315866]
["bitfinex-derivatives","ETHF0:USTF0",1744750141711,10.47135668,1603.1,1603.0,44.26535866]
["bitfinex-derivatives","ETHF0:USTF0",1744750142016,10.47135668,1603.1,1603.0,43.01773866]
["bitfinex-derivatives","ETHF0:USTF0",1744750143014,10.47135668,1603.1,1603.0,44.26536866]
["bitfinex-derivatives","ETHF0:USTF0",1744750143417,10.47135668,1603.1,1603.0,44.26523414]
["bitfinex-derivatives","ETHF0:USTF0",1744750144718,10.47135668,1603.1,1603.0,43.01760414]
["bitfinex-derivatives","ETHF0:USTF0",1744750144919,11.34745668,1603.1,1603.0,43.01760414]
["bitfinex-derivatives","ETHF0:USTF0",1744750145813,11.34745668,1603.1,1603.0,41.31490414]
["bitfinex-derivatives","ETHF0:USTF0",1744750146214,10.29579501,1603.3,1603.0,51.91653414]
["bitfinex-derivatives","ETHF0:USTF0",1744750146418,7.4556544,1603.2,1603.1,6.67445414]
["bitfinex-derivatives","ETHF0:USTF0",1744750147120,7.4556544,1603.2,1603.1,6.674403]
["bitfinex-derivatives","ETHF0:USTF0",1744750147321,7.4556544,1603.2,1603.1,3.466603]
["bitfinex-derivatives","ETHF0:USTF0",1744750147521,9.0502544,1603.2,1603.1,3.466603]
["bitfinex-derivatives","ETHF0:USTF0",1744750148012,9.0502544,1603.2,1603.1,3.03439447]
["bitfinex-derivatives","ETHF0:USTF0",1744750148216,10.37458668,1603.2,1603.1,2.57774447]
["bitfinex-derivatives","ETHF0:USTF0",1744750148619,10.37458668,1603.2,1603.1,4.27904447]
["bitfinex-derivatives","ETHF0:USTF0",1744750149217,6.2081744,1603.2,1603.1,4.27904447]
["bitfinex-derivatives","ETHF0:USTF0",1744750149414,8.23234939,1603.3,1603.1,4.27904447]
["bitfinex-derivatives","ETHF0:USTF0",1744750149415,9.47974939,1603.3,1603.2,1.24748]
["bitfinex-derivatives","ETHF0:USTF0",1744750149614,14.44052379,1603.3,1603.2,8.30377447]
["bitfinex-derivatives","ETHF0:USTF0",1744750149922,15.68792379,1603.3,1603.2,8.30377447]
["bitfinex-derivatives","ETHF0:USTF0",1744750150422,15.68792379,1603.3,1603.2,5.09597447]
["bitfinex-derivatives","ETHF0:USTF0",1744750150622,17.30922379,1603.3,1603.2,4.27897447]
["bitfinex-derivatives","ETHF0:USTF0",1744750150820,17.30922379,1603.3,1603.2,7.48677447]
["bitfinex-derivatives","ETHF0:USTF0",1744750151321,18.63355607,1603.3,1603.2,7.48677447]
["bitfinex-derivatives","ETHF0:USTF0",1744750151523,18.63355607,1603.3,1603.2,1.33019447]
["bitfinex-derivatives","ETHF0:USTF0",1744750151823,22.30922379,1603.3,1603.2,0.00586219]
["bitfinex-derivatives","ETHF0:USTF0",1744750152021,1.24755,1603.1,1603.0,42.0476]
["bitfinex-derivatives","ETHF0:USTF0",1744750152515,7.4557244,1603.1,1603.0,45.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744750152719,9.9235244,1603.1,1603.0,42.0476]
["bitfinex-derivatives","ETHF0:USTF0",1744750153123,8.6759744,1603.1,1603.0,42.0476]
["bitfinex-derivatives","ETHF0:USTF0",1744750153324,9.9235244,1603.1,1603.0,42.0476]
["bitfinex-derivatives","ETHF0:USTF0",1744750154123,9.9235244,1603.1,1603.0,45.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744750154319,8.6759744,1603.1,1603.0,42.0476]
["bitfinex-derivatives","ETHF0:USTF0",1744750154623,7.8294744,1603.1,1603.0,45.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744750154821,6.2081744,1603.1,1603.0,45.2554]
["bitfinex-derivatives","ETHF0:USTF0",1744750155323,6.2081744,1603.1,1603.0,49.5604]
["bitfinex-derivatives","ETHF0:USTF0",1744750155625,7.4557244,1603.1,1603.0,46.3526]
["bitfinex-derivatives","ETHF0:USTF0",1744750155826,9.1042244,1603.1,1603.0,46.3526]
["bitfinex-derivatives","ETHF0:USTF0",1744750156027,9.1042244,1603.1,1603.0,42.04763]
["bitfinex-derivatives","ETHF0:USTF0",1744750156623,7.8566744,1603.1,1603.0,42.04763]
["bitfinex-derivatives","ETHF0:USTF0",1744750156925,6.2081744,1603.1,1603.0,45.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744750157326,6.2081744,1603.1,1603.0,46.84233]
["bitfinex-derivatives","ETHF0:USTF0",1744750158331,4.1435119,1603.2,1603.1,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1744750158628,10.3516863,1603.2,1603.1,7.13945]
["bitfinex-derivatives","ETHF0:USTF0",1744750159629,11.5991663,1603.2,1603.1,7.13945]
["bitfinex-derivatives","ETHF0:USTF0",1744750159821,13.2555663,1603.2,1603.1,7.13945]
["bitfinex-derivatives","ETHF0:USTF0",1744750160322,9.1120544,1603.2,1603.1,7.13945]
["bitfinex-derivatives","ETHF0:USTF0",1744750160925,9.9255544,1603.2,1603.1,5.55255]
["bitfinex-derivatives","ETHF0:USTF0",1744750161130,9.9255544,1603.2,1603.1,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1744750161432,1.24755,1603.1,1603.0,42.04757]
["bitfinex-derivatives","ETHF0:USTF0",1744750161630,9.1121244,1603.1,1603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750161832,9.1121244,1603.1,1603.0,42.04763]
["bitfinex-derivatives","ETHF0:USTF0",1744750162438,9.1121244,1603.1,1603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750162625,1.24779,1602.8,1602.7,9.95398504]
["bitfinex-derivatives","ETHF0:USTF0",1744750163124,7.4559644,1602.8,1602.7,50.75398504]
["bitfinex-derivatives","ETHF0:USTF0",1744750163630,14.0565644,1602.8,1602.7,49.07148504]
["bitfinex-derivatives","ETHF0:USTF0",1744750163820,14.0565644,1602.8,1602.7,49.56838612]
["bitfinex-derivatives","ETHF0:USTF0",1744750164333,17.2643644,1602.8,1602.7,49.07148504]
["bitfinex-derivatives","ETHF0:USTF0",1744750164722,14.0565644,1602.8,1602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750165230,1.24794,1602.6,1602.5,8.27148504]
["bitfinex-derivatives","ETHF0:USTF0",1744750165430,1.24794,1602.6,1602.5,8.76808289]
["bitfinex-derivatives","ETHF0:USTF0",1744750165629,7.4561144,1602.6,1602.5,8.76808289]
["bitfinex-derivatives","ETHF0:USTF0",1744750165830,10.7701144,1602.6,1602.5,49.56808289]
["bitfinex-derivatives","ETHF0:USTF0",1744750169132,10.7701144,1602.6,1602.5,49.56736057]
["bitfinex-derivatives","ETHF0:USTF0",1744750169324,13.9779144,1602.6,1602.5,49.567222]
["bitfinex-derivatives","ETHF0:USTF0",1744750169530,13.9779144,1602.6,1602.5,49.07148504]
["bitfinex-derivatives","ETHF0:USTF0",1744750169830,10.7701144,1602.6,1602.5,49.07148504]
["bitfinex-derivatives","ETHF0:USTF0",1744750170032,10.7701144,1602.6,1602.5,42.04802]
["bitfinex-derivatives","ETHF0:USTF0",1744750170225,10.7701144,1602.6,1602.5,41.29574108]
["bitfinex-derivatives","ETHF0:USTF0",1744750170422,10.7701144,1602.6,1602.5,42.04802]
["bitfinex-derivatives","ETHF0:USTF0",1744750170423,9.1079144,1602.6,1602.5,42.04802]
["bitfinex-derivatives","ETHF0:USTF0",1744750170628,7.4561144,1602.6,1602.5,44.20835522]
["bitfinex-derivatives","ETHF0:USTF0",1744750170923,7.4561144,1602.6,1602.5,48.51435522]
["bitfinex-derivatives","ETHF0:USTF0",1744750172328,7.4561144,1602.6,1602.5,47.26633522]
["bitfinex-derivatives","ETHF0:USTF0",1744750173133,7.4561144,1602.6,1602.5,48.51435522]
["bitfinex-derivatives","ETHF0:USTF0",1744750173335,7.4561144,1602.6,1602.5,47.26633522]
["bitfinex-derivatives","ETHF0:USTF0",1744750173834,7.4561144,1602.6,1602.5,48.51435522]
["bitfinex-derivatives","ETHF0:USTF0",1744750175534,7.4561144,1602.6,1602.5,48.51406383]
["bitfinex-derivatives","ETHF0:USTF0",1744750175839,7.4561144,1602.6,1602.5,46.7707]
["bitfinex-derivatives","ETHF0:USTF0",1744750176237,8.3065144,1602.6,1602.5,46.7707]
["bitfinex-derivatives","ETHF0:USTF0",1744750176634,8.3065144,1602.6,1602.5,45.106]
["bitfinex-derivatives","ETHF0:USTF0",1744750176939,8.3065144,1602.6,1602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750177139,11.5143144,1602.6,1602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750177342,13.1272144,1602.6,1602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750177638,1.24818,1602.3,1602.2,5.8902]
["bitfinex-derivatives","ETHF0:USTF0",1744750177839,1.24818,1602.3,1602.2,7.63378395]
["bitfinex-derivatives","ETHF0:USTF0",1744750178035,7.4563544,1602.3,1602.2,48.43378395]
["bitfinex-derivatives","ETHF0:USTF0",1744750180840,1.24787,1602.7,1602.3,3.12045]
["bitfinex-derivatives","ETHF0:USTF0",1744750181034,6.2081744,1602.7,1602.6,4.45566]
["bitfinex-derivatives","ETHF0:USTF0",1744750181233,10.35877975,1602.8,1602.7,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1744750181439,10.35877975,1602.8,1602.7,4.50836]
["bitfinex-derivatives","ETHF0:USTF0",1744750181636,11.60656975,1602.8,1602.7,45.30836]
["bitfinex-derivatives","ETHF0:USTF0",1744750182142,17.81474415,1602.8,1602.7,42.3898]
["bitfinex-derivatives","ETHF0:USTF0",1744750183541,19.43954415,1602.8,1602.7,42.3898]
["bitfinex-derivatives","ETHF0:USTF0",1744750184144,19.43954415,1602.8,1602.7,43.63766]
["bitfinex-derivatives","ETHF0:USTF0",1744750184343,19.43954415,1602.8,1602.7,42.3898]
["bitfinex-derivatives","ETHF0:USTF0",1744750185243,9.0807644,1602.8,1602.7,42.3898]
["bitfinex-derivatives","ETHF0:USTF0",1744750185537,7.4559644,1602.8,1602.7,43.63766]
["bitfinex-derivatives","ETHF0:USTF0",1744750186442,7.4559644,1602.8,1602.7,44.13325907]
["bitfinex-derivatives","ETHF0:USTF0",1744750187038,7.4559644,1602.8,1602.7,42.88539907]
["bitfinex-derivatives","ETHF0:USTF0",1744750187238,0.00933386,1602.9,1602.8,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744750187545,7.46526826,1602.9,1602.8,3.78329]
["bitfinex-derivatives","ETHF0:USTF0",1744750187744,7.46526826,1602.9,1602.8,4.27899105]
["bitfinex-derivatives","ETHF0:USTF0",1744750188046,7.46526826,1602.9,1602.8,48.28680197]
["bitfinex-derivatives","ETHF0:USTF0",1744750189140,7.46526826,1602.9,1602.8,47.03901197]
["bitfinex-derivatives","ETHF0:USTF0",1744750189339,12.36686826,1602.9,1602.8,42.97361197]
["bitfinex-derivatives","ETHF0:USTF0",1744750189935,12.36686826,1602.9,1602.0,8.27148504]
["bitfinex-derivatives","ETHF0:USTF0",1744750189936,1.24786,1602.7,1602.0,8.27148504]
["bitfinex-derivatives","ETHF0:USTF0",1744750190139,4.84375,1602.6,1602.1,3.70397265]
["bitfinex-derivatives","ETHF0:USTF0",1744750190338,1.24818,1602.3,1602.2,0.49617265]
["bitfinex-derivatives","ETHF0:USTF0",1744750190646,4.45598,1602.3,1602.2,41.29617265]
["bitfinex-derivatives","ETHF0:USTF0",1744750190844,10.6641544,1602.3,1602.2,41.29617265]
["bitfinex-derivatives","ETHF0:USTF0",1744750191347,11.5749544,1602.3,1602.2,41.29617265]
["bitfinex-derivatives","ETHF0:USTF0",1744750193047,11.5749544,1602.3,1602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750194052,8.3671544,1602.3,1602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750194250,11.5749544,1602.3,1602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750195852,8.3671544,1602.3,1602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750196151,8.3671544,1602.3,1602.2,42.5164]
["bitfinex-derivatives","ETHF0:USTF0",1744750196941,9.9621544,1602.3,1602.2,42.5164]
["bitfinex-derivatives","ETHF0:USTF0",1744750201955,1.24841,1602.0,1601.9,6.39008]
["bitfinex-derivatives","ETHF0:USTF0",1744750202156,1.24841,1602.0,1601.9,7.36629056]
["bitfinex-derivatives","ETHF0:USTF0",1744750202357,7.4565844,1602.0,1601.9,8.61478056]
["bitfinex-derivatives","ETHF0:USTF0",1744750202556,7.4565844,1602.0,1601.9,49.41478056]
["bitfinex-derivatives","ETHF0:USTF0",1744750203759,7.4565844,1602.0,1601.9,48.16629056]
["bitfinex-derivatives","ETHF0:USTF0",1744750204060,7.4565844,1602.0,1601.9,52.62258056]
["bitfinex-derivatives","ETHF0:USTF0",1744750204562,7.4565844,1602.0,1601.9,51.75198056]
["bitfinex-derivatives","ETHF0:USTF0",1744750205560,7.4565844,1602.0,1601.9,51.75184768]
["bitfinex-derivatives","ETHF0:USTF0",1744750206161,1.24836,1602.1,1602.0,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1744750206359,7.4565344,1602.1,1602.0,3.45176768]
["bitfinex-derivatives","ETHF0:USTF0",1744750206858,7.4565344,1602.1,1602.0,2.20335768]
["bitfinex-derivatives","ETHF0:USTF0",1744750207158,7.4565344,1602.1,1602.0,3.45176768]
["bitfinex-derivatives","ETHF0:USTF0",1744750207362,7.4565344,1602.1,1602.0,2.20335768]
["bitfinex-derivatives","ETHF0:USTF0",1744750207760,7.4565344,1602.1,1602.0,2.20333853]
["bitfinex-derivatives","ETHF0:USTF0",1744750207956,6.2081744,1602.1,1602.0,3.45174853]
["bitfinex-derivatives","ETHF0:USTF0",1744750208461,7.4565044,1602.1,1602.0,3.45174853]
["bitfinex-derivatives","ETHF0:USTF0",1744750208662,7.4565044,1602.1,1602.0,44.25174853]
["bitfinex-derivatives","ETHF0:USTF0",1744750210266,5.29542,1602.4,1602.3,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1744750210458,1.24818,1602.3,1602.2,5.51319]
["bitfinex-derivatives","ETHF0:USTF0",1744750210760,7.4563544,1602.3,1602.2,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1744750211065,9.9919544,1602.3,1602.2,45.065]
["bitfinex-derivatives","ETHF0:USTF0",1744750213061,9.9919544,1602.3,1602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750219266,9.9919544,1602.3,1602.2,41.28520229]
["bitfinex-derivatives","ETHF0:USTF0",1744750220160,14.9919544,1602.3,1602.2,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744750220368,1.24849,1601.9,1601.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744750220567,1.24849,1601.9,1601.8,42.4657]
["bitfinex-derivatives","ETHF0:USTF0",1744750220765,9.1743644,1601.9,1601.8,42.4657]
["bitfinex-derivatives","ETHF0:USTF0",1744750224076,9.1743644,1601.9,1601.8,43.71427]
["bitfinex-derivatives","ETHF0:USTF0",1744750225378,9.1743644,1601.9,1601.8,42.4657]
["bitfinex-derivatives","ETHF0:USTF0",1744750226179,9.1743644,1601.9,1601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750227277,9.1743644,1601.9,1601.8,42.4966]
["bitfinex-derivatives","ETHF0:USTF0",1744750227576,9.1743644,1601.9,1601.8,43.74517]
["bitfinex-derivatives","ETHF0:USTF0",1744750228378,6.2081744,1601.9,1601.8,43.74517]
["bitfinex-derivatives","ETHF0:USTF0",1744750228686,7.4566644,1601.9,1601.8,42.4966]
["bitfinex-derivatives","ETHF0:USTF0",1744750229082,7.4566644,1601.9,1601.8,43.74517]
["bitfinex-derivatives","ETHF0:USTF0",1744750231583,9.1691644,1601.9,1601.8,43.74517]
["bitfinex-derivatives","ETHF0:USTF0",1744750232185,9.1691644,1601.9,1601.8,44.21311105]
["bitfinex-derivatives","ETHF0:USTF0",1744750233985,7.4566644,1601.9,1601.8,44.21311105]
["bitfinex-derivatives","ETHF0:USTF0",1744750234386,0.00936359,1602.0,1601.9,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1744750234583,0.00936359,1602.0,1601.9,4.29603105]
["bitfinex-derivatives","ETHF0:USTF0",1744750234886,1.25777359,1602.0,1601.9,4.29603105]
["bitfinex-derivatives","ETHF0:USTF0",1744750235085,1.25777359,1602.0,1601.9,45.09603105]
["bitfinex-derivatives","ETHF0:USTF0",1744750236182,1.25777359,1602.0,1601.9,45.0960001]
["bitfinex-derivatives","ETHF0:USTF0",1744750236388,7.46594799,1602.0,1601.9,45.0960001]
["bitfinex-derivatives","ETHF0:USTF0",1744750237889,7.46594799,1602.0,1601.9,45.09601382]
["bitfinex-derivatives","ETHF0:USTF0",1744750238282,7.46594799,1602.0,1601.9,48.30381382]
["bitfinex-derivatives","ETHF0:USTF0",1744750238483,1.25777359,1602.0,1601.9,48.30381382]
["bitfinex-derivatives","ETHF0:USTF0",1744750238784,0.00936359,1602.0,1601.9,49.28891382]
["bitfinex-derivatives","ETHF0:USTF0",1744750239387,1.25777359,1602.0,1601.9,49.28891382]
["bitfinex-derivatives","ETHF0:USTF0",1744750239690,7.46594799,1602.0,1601.9,47.34309139]
["bitfinex-derivatives","ETHF0:USTF0",1744750239887,10.67374799,1602.0,1601.9,42.88680139]
["bitfinex-derivatives","ETHF0:USTF0",1744750240090,12.32944799,1602.0,1601.9,42.88680139]
["bitfinex-derivatives","ETHF0:USTF0",1744750240290,12.32944799,1602.0,1601.9,41.26800139]
["bitfinex-derivatives","ETHF0:USTF0",1744750240793,9.12164799,1602.0,1601.9,41.26800139]
["bitfinex-derivatives","ETHF0:USTF0",1744750241698,9.12164799,1602.0,1601.9,41.26810069]
["bitfinex-derivatives","ETHF0:USTF0",1744750242589,13.26515989,1602.0,1601.9,41.26810069]
["bitfinex-derivatives","ETHF0:USTF0",1744750244093,21.47295989,1602.0,1601.9,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744750244286,1.24876,1601.6,1601.5,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744750244488,1.2488,1601.5,1601.4,11.15380504]
["bitfinex-derivatives","ETHF0:USTF0",1744750244698,1.2488,1601.5,1601.4,11.14460981]
["bitfinex-derivatives","ETHF0:USTF0",1744750244884,7.4569744,1601.5,1601.4,11.14460981]
["bitfinex-derivatives","ETHF0:USTF0",1744750245084,7.4569744,1601.5,1601.4,51.94460981]
["bitfinex-derivatives","ETHF0:USTF0",1744750245490,7.4569744,1601.5,1601.4,55.15240981]
["bitfinex-derivatives","ETHF0:USTF0",1744750245784,7.4569744,1601.5,1601.4,51.94460981]
["bitfinex-derivatives","ETHF0:USTF0",1744750246792,9.0852744,1601.5,1601.4,51.94460981]
["bitfinex-derivatives","ETHF0:USTF0",1744750247094,9.0852744,1601.5,1601.4,50.69578981]
["bitfinex-derivatives","ETHF0:USTF0",1744750247688,9.0852744,1601.5,1601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750248199,9.0852744,1601.5,1601.4,42.04888]
["bitfinex-derivatives","ETHF0:USTF0",1744750248496,9.0852744,1601.5,1601.4,42.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744750248987,9.0852744,1601.5,1601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750249487,14.0852744,1601.5,1601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750249796,1.24903,1601.2,1601.1,5.8136]
["bitfinex-derivatives","ETHF0:USTF0",1744750250294,7.4572044,1601.2,1601.1,47.86271]
["bitfinex-derivatives","ETHF0:USTF0",1744750250494,9.1789044,1601.2,1601.1,47.86271]
["bitfinex-derivatives","ETHF0:USTF0",1744750250694,9.1789044,1601.2,1601.1,46.64893056]
["bitfinex-derivatives","ETHF0:USTF0",1744750251398,9.1789044,1601.2,1601.1,40.87065289]
["bitfinex-derivatives","ETHF0:USTF0",1744750252895,9.1789044,1601.2,1601.1,40.90313533]
["bitfinex-derivatives","ETHF0:USTF0",1744750254688,9.1789044,1601.2,1601.1,0.10313533]
["bitfinex-derivatives","ETHF0:USTF0",1744750254996,14.1789044,1601.2,1601.1,0.10313533]
["bitfinex-derivatives","ETHF0:USTF0",1744750255387,1.24935,1600.8,1600.7,12.40860916]
["bitfinex-derivatives","ETHF0:USTF0",1744750255890,6.2081744,1600.8,1600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750256095,9.0873244,1600.8,1600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750256295,3.1236,1600.7,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750256493,7.8379744,1600.7,1600.4,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744750256698,10.1286744,1600.6,1600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750257092,1.24966,1600.4,1600.3,1.24968]
["bitfinex-derivatives","ETHF0:USTF0",1744750257392,1.24974,1600.3,1600.2,12.40860916]
["bitfinex-derivatives","ETHF0:USTF0",1744750257594,2.87954,1600.3,1600.2,53.20860916]
["bitfinex-derivatives","ETHF0:USTF0",1744750257790,9.0877144,1600.3,1600.2,53.20860916]
["bitfinex-derivatives","ETHF0:USTF0",1744750258302,6.2081744,1600.3,1600.2,54.45841916]
["bitfinex-derivatives","ETHF0:USTF0",1744750258499,6.2081744,1600.3,1600.2,59.26971916]
["bitfinex-derivatives","ETHF0:USTF0",1744750258797,6.2081744,1600.3,1600.2,60.29944845]
["bitfinex-derivatives","ETHF0:USTF0",1744750259396,6.2081744,1600.3,1600.2,60.31417774]
["bitfinex-derivatives","ETHF0:USTF0",1744750260094,2.87939,1600.5,1600.4,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1744750260289,2.87939,1600.5,1600.4,1.27911858]
["bitfinex-derivatives","ETHF0:USTF0",1744750260500,9.0875644,1600.5,1600.4,1.27911858]
["bitfinex-derivatives","ETHF0:USTF0",1744750260700,7.8379744,1600.5,1600.4,2.88971858]
["bitfinex-derivatives","ETHF0:USTF0",1744750261697,9.0875544,1600.5,1600.4,2.88971858]
["bitfinex-derivatives","ETHF0:USTF0",1744750262401,9.0875544,1600.5,1600.4,0.02945858]
["bitfinex-derivatives","ETHF0:USTF0",1744750263487,7.8379744,1600.5,1600.4,1.27911858]
["bitfinex-derivatives","ETHF0:USTF0",1744750263693,6.2081744,1600.5,1600.4,3.91111858]
["bitfinex-derivatives","ETHF0:USTF0",1744750263896,4.1435119,1600.7,1600.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744750264198,4.1435119,1600.7,1600.6,8.716444]
["bitfinex-derivatives","ETHF0:USTF0",1744750264495,10.3516863,1600.7,1600.6,5.508644]
["bitfinex-derivatives","ETHF0:USTF0",1744750264698,10.3516863,1600.7,1600.6,5.51342315]
["bitfinex-derivatives","ETHF0:USTF0",1744750264889,6.2081744,1600.7,1600.6,5.51342315]
["bitfinex-derivatives","ETHF0:USTF0",1744750265094,6.2081744,1600.7,1600.6,47.32362315]
["bitfinex-derivatives","ETHF0:USTF0",1744750265295,6.2081744,1600.7,1600.6,50.53142315]
["bitfinex-derivatives","ETHF0:USTF0",1744750265491,6.2081744,1600.7,1600.6,47.32362315]
["bitfinex-derivatives","ETHF0:USTF0",1744750265801,6.2081744,1600.7,1600.6,50.53142315]
["bitfinex-derivatives","ETHF0:USTF0",1744750266303,0.00936359,1600.9,1600.8,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1744750266693,6.21753799,1600.9,1600.8,1.29827315]
["bitfinex-derivatives","ETHF0:USTF0",1744750266894,6.21753799,1600.9,1600.8,3.03367315]
["bitfinex-derivatives","ETHF0:USTF0",1744750267098,9.18970799,1600.9,1600.8,3.03367315]
["bitfinex-derivatives","ETHF0:USTF0",1744750267297,9.18970799,1600.9,1600.8,0.04892315]
["bitfinex-derivatives","ETHF0:USTF0",1744750268104,9.18970799,1600.9,1600.8,1.29827315]
["bitfinex-derivatives","ETHF0:USTF0",1744750268997,7.94043799,1600.9,1600.8,1.29827315]
["bitfinex-derivatives","ETHF0:USTF0",1744750269202,7.94043799,1600.9,1600.8,4.50607315]
["bitfinex-derivatives","ETHF0:USTF0",1744750269404,6.21753799,1600.9,1600.8,5.49257315]
["bitfinex-derivatives","ETHF0:USTF0",1744750269904,0.00936359,1600.9,1600.8,10.49257315]
["bitfinex-derivatives","ETHF0:USTF0",1744750270315,1.24881,1601.6,1601.0,6.24585]
["bitfinex-derivatives","ETHF0:USTF0",1744750270607,1.24881,1601.6,1601.3,1.24891]
["bitfinex-derivatives","ETHF0:USTF0",1744750270608,1.24889,1601.4,1601.3,1.24891]
["bitfinex-derivatives","ETHF0:USTF0",1744750270797,7.4570344,1601.5,1601.3,7.27690315]
["bitfinex-derivatives","ETHF0:USTF0",1744750270997,6.2081744,1601.4,1601.3,7.27698315]
["bitfinex-derivatives","ETHF0:USTF0",1744750271598,7.4570544,1601.4,1601.3,6.02802315]
["bitfinex-derivatives","ETHF0:USTF0",1744750271907,7.4570544,1601.4,1601.3,7.27698315]
["bitfinex-derivatives","ETHF0:USTF0",1744750272208,6.2081744,1601.4,1601.3,7.27698315]
["bitfinex-derivatives","ETHF0:USTF0",1744750272912,6.2081744,1601.4,1601.3,10.48478315]
["bitfinex-derivatives","ETHF0:USTF0",1744750273106,6.2081744,1601.4,1601.3,7.27698315]
["bitfinex-derivatives","ETHF0:USTF0",1744750273300,0.00936359,1601.5,1601.4,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1744750273508,6.21753799,1601.5,1601.4,2.99128]
["bitfinex-derivatives","ETHF0:USTF0",1744750273706,0.00936359,1601.5,1601.4,4.03600315]
["bitfinex-derivatives","ETHF0:USTF0",1744750274106,3.99345,1601.9,1601.8,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1744750274307,3.98425477,1601.9,1601.8,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1744750274506,10.19242917,1601.9,1601.8,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1744750274707,8.94387917,1601.9,1601.8,6.22889315]
["bitfinex-derivatives","ETHF0:USTF0",1744750274903,8.94387917,1601.9,1601.8,3.02109315]
["bitfinex-derivatives","ETHF0:USTF0",1744750275400,6.2081744,1601.9,1601.8,6.22889315]
["bitfinex-derivatives","ETHF0:USTF0",1744750275606,6.2081744,1601.9,1601.8,3.02109315]
["bitfinex-derivatives","ETHF0:USTF0",1744750275809,7.4566644,1601.9,1601.8,3.02109315]
["bitfinex-derivatives","ETHF0:USTF0",1744750276800,6.2081744,1601.9,1601.8,3.02109315]
["bitfinex-derivatives","ETHF0:USTF0",1744750277307,6.2081744,1601.9,1601.8,7.19129315]
["bitfinex-derivatives","ETHF0:USTF0",1744750277512,6.2081744,1601.9,1601.8,3.98349315]
["bitfinex-derivatives","ETHF0:USTF0",1744750278110,7.4566644,1601.9,1601.8,3.98349315]
["bitfinex-derivatives","ETHF0:USTF0",1744750278299,9.1040644,1601.9,1601.8,3.02109315]
["bitfinex-derivatives","ETHF0:USTF0",1744750278812,7.8555744,1601.9,1601.8,3.02109315]
["bitfinex-derivatives","ETHF0:USTF0",1744750279214,6.2081744,1601.9,1601.8,6.22889315]
["bitfinex-derivatives","ETHF0:USTF0",1744750279513,6.2081744,1601.9,1601.8,3.02109315]
["bitfinex-derivatives","ETHF0:USTF0",1744750279712,6.2081744,1601.9,1601.8,6.22889315]
["bitfinex-derivatives","ETHF0:USTF0",1744750279909,7.4566644,1601.9,1601.8,6.22889315]
["bitfinex-derivatives","ETHF0:USTF0",1744750280113,9.1788644,1601.9,1601.8,3.02109315]
["bitfinex-derivatives","ETHF0:USTF0",1744750280316,7.9303744,1601.9,1601.8,3.02109315]
["bitfinex-derivatives","ETHF0:USTF0",1744750281011,6.2081744,1601.9,1601.8,6.22889315]
["bitfinex-derivatives","ETHF0:USTF0",1744750281218,1.25783359,1602.0,1601.9,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1744750281414,7.46600799,1602.0,1601.9,2.83579]
["bitfinex-derivatives","ETHF0:USTF0",1744750281610,1.24849,1601.9,1601.8,0.04892315]
["bitfinex-derivatives","ETHF0:USTF0",1744750281819,10.1396644,1601.9,1601.8,1.29749315]
["bitfinex-derivatives","ETHF0:USTF0",1744750283315,8.8911744,1601.9,1601.8,1.29749315]
["bitfinex-derivatives","ETHF0:USTF0",1744750283707,10.1396644,1601.9,1601.8,1.29749315]
["bitfinex-derivatives","ETHF0:USTF0",1744750284317,10.1396644,1601.9,1601.8,4.50529315]
["bitfinex-derivatives","ETHF0:USTF0",1744750284516,8.8911744,1601.9,1601.8,3.04059315]
["bitfinex-derivatives","ETHF0:USTF0",1744750284710,10.1396644,1601.9,1601.8,6.24839315]
["bitfinex-derivatives","ETHF0:USTF0",1744750284911,10.1396644,1601.9,1601.8,3.04059315]
["bitfinex-derivatives","ETHF0:USTF0",1744750285213,10.1396644,1601.9,1601.8,6.24839315]
["bitfinex-derivatives","ETHF0:USTF0",1744750285410,10.1396644,1601.9,1601.8,3.04059315]
["bitfinex-derivatives","ETHF0:USTF0",1744750286111,10.1396644,1601.9,1601.8,6.24839315]
["bitfinex-derivatives","ETHF0:USTF0",1744750286306,10.1396644,1601.9,1601.8,3.04059315]
["bitfinex-derivatives","ETHF0:USTF0",1744750286307,8.8911744,1601.9,1601.8,3.04059315]
["bitfinex-derivatives","ETHF0:USTF0",1744750286512,6.2081744,1601.9,1601.8,6.24839315]
["bitfinex-derivatives","ETHF0:USTF0",1744750286712,7.4566644,1601.9,1601.8,3.04059315]
["bitfinex-derivatives","ETHF0:USTF0",1744750287019,6.2081744,1601.9,1601.8,3.04059315]
["bitfinex-derivatives","ETHF0:USTF0",1744750287220,6.2081744,1601.9,1601.8,6.24839315]
["bitfinex-derivatives","ETHF0:USTF0",1744750287518,7.4566644,1601.9,1601.8,6.24839315]
["bitfinex-derivatives","ETHF0:USTF0",1744750287721,9.1445644,1601.9,1601.8,3.04059315]
["bitfinex-derivatives","ETHF0:USTF0",1744750288013,7.8960744,1601.9,1601.8,3.04059315]
["bitfinex-derivatives","ETHF0:USTF0",1744750288216,7.8960744,1601.9,1601.8,6.24839315]
["bitfinex-derivatives","ETHF0:USTF0",1744750288515,6.2081744,1601.9,1601.8,6.24839315]
["bitfinex-derivatives","ETHF0:USTF0",1744750288722,0.00936359,1602.0,1601.9,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1744750288907,0.00936359,1602.0,1601.9,2.82199]
["bitfinex-derivatives","ETHF0:USTF0",1744750289112,0.00936359,1602.0,1601.9,7.82199]
["bitfinex-derivatives","ETHF0:USTF0",1744750289311,0.00936359,1602.0,1601.9,8.81499]
["bitfinex-derivatives","ETHF0:USTF0",1744750289606,0.00936359,1602.0,1601.9,44.61499]
["bitfinex-derivatives","ETHF0:USTF0",1744750289919,0.00936359,1602.0,1601.9,44.66391315]
["bitfinex-derivatives","ETHF0:USTF0",1744750290121,0.00936359,1602.0,1601.9,49.66391315]
["bitfinex-derivatives","ETHF0:USTF0",1744750290420,0.00936359,1602.0,1601.9,44.66391315]
["bitfinex-derivatives","ETHF0:USTF0",1744750290919,7.46594799,1602.0,1601.9,42.09741315]
["bitfinex-derivatives","ETHF0:USTF0",1744750291120,8.43444799,1602.0,1601.9,42.09741315]
["bitfinex-derivatives","ETHF0:USTF0",1744750293020,10.02574799,1602.0,1601.9,42.09741315]
["bitfinex-derivatives","ETHF0:USTF0",1744750293222,8.77733799,1602.0,1601.9,42.09741315]
["bitfinex-derivatives","ETHF0:USTF0",1744750293621,10.02574799,1602.0,1601.9,40.84892315]
["bitfinex-derivatives","ETHF0:USTF0",1744750293824,10.02574799,1602.0,1601.9,42.09741315]
["bitfinex-derivatives","ETHF0:USTF0",1744750294218,10.02574799,1602.0,1601.9,40.84892315]
["bitfinex-derivatives","ETHF0:USTF0",1744750295615,10.02574799,1602.0,1601.9,0.04892315]
["bitfinex-derivatives","ETHF0:USTF0",1744750296016,15.02574799,1602.0,1601.9,0.04892315]
["bitfinex-derivatives","ETHF0:USTF0",1744750296220,1.24857,1601.8,1601.7,0.00936359]
["bitfinex-derivatives","ETHF0:USTF0",1744750296419,1.24888,1601.4,1601.3,5.50493]
["bitfinex-derivatives","ETHF0:USTF0",1744750296610,1.24888,1601.4,1601.3,46.29573477]
["bitfinex-derivatives","ETHF0:USTF0",1744750296818,7.4570544,1601.4,1601.3,46.29573477]
["bitfinex-derivatives","ETHF0:USTF0",1744750299018,6.2081744,1601.4,1601.3,46.29573477]
["bitfinex-derivatives","ETHF0:USTF0",1744750299325,6.2081744,1601.4,1601.3,47.92243477]
["bitfinex-derivatives","ETHF0:USTF0",1744750300116,7.4570544,1601.4,1601.3,47.92243477]
["bitfinex-derivatives","ETHF0:USTF0",1744750300624,10.6648544,1601.4,1601.3,47.92243477]
["bitfinex-derivatives","ETHF0:USTF0",1744750300919,10.6648544,1601.4,1601.3,45.04680477]
["bitfinex-derivatives","ETHF0:USTF0",1744750301122,13.2319544,1601.4,1601.3,45.04680477]
["bitfinex-derivatives","ETHF0:USTF0",1744750301825,10.0241544,1601.4,1601.3,45.04680477]
["bitfinex-derivatives","ETHF0:USTF0",1744750302413,10.0241544,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750302618,13.2319544,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750302817,10.0241544,1601.4,1601.3,42.04896]
["bitfinex-derivatives","ETHF0:USTF0",1744750303120,10.0241544,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750304228,13.2319544,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750305931,10.0241544,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750308026,10.0241544,1601.4,1601.3,42.04896]
["bitfinex-derivatives","ETHF0:USTF0",1744750308333,10.0241544,1601.4,1601.3,47.93386]
["bitfinex-derivatives","ETHF0:USTF0",1744750308334,9.0665544,1601.4,1601.3,47.93386]
["bitfinex-derivatives","ETHF0:USTF0",1744750310127,9.0665544,1601.4,1601.3,46.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744750311737,9.0665544,1601.4,1601.3,45.06]
["bitfinex-derivatives","ETHF0:USTF0",1744750313235,7.37528,1601.6,1601.3,46.30896]
["bitfinex-derivatives","ETHF0:USTF0",1744750313236,1.0456,1601.6,1601.3,46.30896]
["bitfinex-derivatives","ETHF0:USTF0",1744750313434,7.4570544,1601.5,1601.4,5.47745]
["bitfinex-derivatives","ETHF0:USTF0",1744750313633,7.4570544,1601.5,1601.4,7.18335]
["bitfinex-derivatives","ETHF0:USTF0",1744750313830,12.4570544,1601.5,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750314034,1.24896,1601.3,1601.2,0.00936359]
["bitfinex-derivatives","ETHF0:USTF0",1744750314633,7.4571344,1601.3,1601.2,0.00936359]
["bitfinex-derivatives","ETHF0:USTF0",1744750314831,10.0827344,1601.3,1601.2,0.00936359]
["bitfinex-derivatives","ETHF0:USTF0",1744750322839,10.0827344,1601.3,1601.2,1.60846359]
["bitfinex-derivatives","ETHF0:USTF0",1744750323140,7.4571344,1601.3,1601.2,2.85749359]
["bitfinex-derivatives","ETHF0:USTF0",1744750323739,7.4571344,1601.3,1601.2,1.60846359]
["bitfinex-derivatives","ETHF0:USTF0",1744750324536,9.1303344,1601.3,1601.2,1.60846359]
["bitfinex-derivatives","ETHF0:USTF0",1744750328147,7.4571344,1601.3,1601.2,2.85749359]
["bitfinex-derivatives","ETHF0:USTF0",1744750328647,7.4571344,1601.3,1601.2,1.60846359]
["bitfinex-derivatives","ETHF0:USTF0",1744750329040,9.0585344,1601.3,1601.2,1.60846359]
["bitfinex-derivatives","ETHF0:USTF0",1744750329847,9.0585344,1601.3,1601.2,2.85749359]
["bitfinex-derivatives","ETHF0:USTF0",1744750330044,9.0585344,1601.3,1601.2,1.60846359]
["bitfinex-derivatives","ETHF0:USTF0",1744750330245,6.2081744,1601.3,1601.2,6.06529359]
["bitfinex-derivatives","ETHF0:USTF0",1744750330547,1.24892,1601.4,1601.3,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1744750330740,7.4570944,1601.4,1601.3,2.92758]
["bitfinex-derivatives","ETHF0:USTF0",1744750331242,7.4570944,1601.4,1601.3,3.74841483]
["bitfinex-derivatives","ETHF0:USTF0",1744750331445,7.4570944,1601.4,1601.3,3.7483913]
["bitfinex-derivatives","ETHF0:USTF0",1744750332344,3.81944,1601.5,1601.3,3.7483913]
["bitfinex-derivatives","ETHF0:USTF0",1744750332544,4.1435119,1601.7,1601.6,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744750332752,11.59118107,1601.7,1601.6,4.0286113]
["bitfinex-derivatives","ETHF0:USTF0",1744750332952,13.19378107,1601.7,1601.6,2.0695313]
["bitfinex-derivatives","ETHF0:USTF0",1744750333150,13.19378107,1601.7,1601.6,0.8208113]
["bitfinex-derivatives","ETHF0:USTF0",1744750333342,13.19378107,1601.7,1601.6,4.0286113]
["bitfinex-derivatives","ETHF0:USTF0",1744750333542,13.19378107,1601.7,1601.6,5.2773313]
["bitfinex-derivatives","ETHF0:USTF0",1744750333939,13.19378107,1601.7,1601.6,0.8208113]
["bitfinex-derivatives","ETHF0:USTF0",1744750334144,13.19378107,1601.7,1601.6,2.0695313]
["bitfinex-derivatives","ETHF0:USTF0",1744750334353,13.19378107,1601.7,1601.6,5.78959708]
["bitfinex-derivatives","ETHF0:USTF0",1744750334651,13.19378107,1601.7,1601.6,5.7886118]
["bitfinex-derivatives","ETHF0:USTF0",1744750334952,13.19378107,1601.7,1601.6,2.5808118]
["bitfinex-derivatives","ETHF0:USTF0",1744750335247,13.19378107,1601.7,1601.2,0.00936359]
["bitfinex-derivatives","ETHF0:USTF0",1744750335248,16.94509107,1601.7,1601.2,0.00936359]
["bitfinex-derivatives","ETHF0:USTF0",1744750335552,1.24896,1601.3,1601.2,0.00016836]
["bitfinex-derivatives","ETHF0:USTF0",1744750336048,7.4571344,1601.3,1601.2,0.00016836]
["bitfinex-derivatives","ETHF0:USTF0",1744750336449,8.4187344,1601.3,1601.2,0.00016836]
["bitfinex-derivatives","ETHF0:USTF0",1744750338451,9.3946344,1601.3,1601.2,0.00016836]
["bitfinex-derivatives","ETHF0:USTF0",1744750341254,17.6024344,1601.3,1601.2,0.00016836]
["bitfinex-derivatives","ETHF0:USTF0",1744750341446,1.24927,1600.9,1600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750341652,1.24958,1600.5,1600.4,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744750341953,1.24966,1600.4,1600.3,12.40860916]
["bitfinex-derivatives","ETHF0:USTF0",1744750342143,11.1288344,1600.4,1600.3,53.20860916]
["bitfinex-derivatives","ETHF0:USTF0",1744750342344,16.1288344,1600.4,1600.3,11.03940916]
["bitfinex-derivatives","ETHF0:USTF0",1744750342544,16.1288344,1600.4,1600.3,6.32022916]
["bitfinex-derivatives","ETHF0:USTF0",1744750342753,16.1288344,1600.4,1600.3,1.05948916]
["bitfinex-derivatives","ETHF0:USTF0",1744750342955,1.24981,1600.2,1600.1,33.86217475]
["bitfinex-derivatives","ETHF0:USTF0",1744750343248,1.24981,1600.2,1600.1,29.26489475]
["bitfinex-derivatives","ETHF0:USTF0",1744750343249,9.21189563,1600.2,1600.1,29.26489475]
["bitfinex-derivatives","ETHF0:USTF0",1744750343456,22.05217003,1600.2,1600.1,29.26489475]
["bitfinex-derivatives","ETHF0:USTF0",1744750343851,1.24997,1600.0,1599.9,16.67937644]
["bitfinex-derivatives","ETHF0:USTF0",1744750344156,4.45777,1600.0,1599.9,13.82478644]
["bitfinex-derivatives","ETHF0:USTF0",1744750344356,15.6659444,1600.0,1599.9,10.28050644]
["bitfinex-derivatives","ETHF0:USTF0",1744750344649,13.4222444,1600.0,1599.9,8.82925644]
["bitfinex-derivatives","ETHF0:USTF0",1744750344855,13.4222444,1600.0,1599.9,5.41651644]
["bitfinex-derivatives","ETHF0:USTF0",1744750345055,10.2144444,1600.0,1599.9,5.41651644]
["bitfinex-derivatives","ETHF0:USTF0",1744750345449,10.2144444,1600.0,1599.9,46.21651644]
["bitfinex-derivatives","ETHF0:USTF0",1744750345952,6.2081744,1600.0,1599.9,51.21651644]
["bitfinex-derivatives","ETHF0:USTF0",1744750346253,7.4581444,1600.0,1599.9,51.21651644]
["bitfinex-derivatives","ETHF0:USTF0",1744750346451,7.4581444,1600.0,1599.9,46.21651644]
["bitfinex-derivatives","ETHF0:USTF0",1744750346652,7.4581444,1600.0,1599.9,5.41651644]
["bitfinex-derivatives","ETHF0:USTF0",1744750346953,8.5111444,1600.0,1599.9,5.41651644]
["bitfinex-derivatives","ETHF0:USTF0",1744750347355,11.7189444,1600.0,1599.9,5.41651644]
["bitfinex-derivatives","ETHF0:USTF0",1744750347758,8.5111444,1600.0,1599.9,5.41651644]
["bitfinex-derivatives","ETHF0:USTF0",1744750347957,1.25013,1599.8,1599.7,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744750348454,7.4583044,1599.8,1599.7,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744750348648,9.1331044,1599.8,1599.7,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744750348854,7.8829744,1599.8,1599.7,43.7564]
["bitfinex-derivatives","ETHF0:USTF0",1744750349159,1.2501,1599.9,1599.8,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1744750349352,6.2081744,1599.9,1599.8,6.16413]
["bitfinex-derivatives","ETHF0:USTF0",1744750349552,6.2081744,1599.9,1599.8,2.95633]
["bitfinex-derivatives","ETHF0:USTF0",1744750350157,6.2081744,1599.9,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750350352,3.12564,1599.7,1599.1,4.73298]
["bitfinex-derivatives","ETHF0:USTF0",1744750350553,1.25052,1599.3,1599.2,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1744750350857,1.25052,1599.3,1599.2,43.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744750351061,7.4586944,1599.3,1599.2,42.4063]
["bitfinex-derivatives","ETHF0:USTF0",1744750351452,7.4586944,1599.3,1599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750351653,3.12689,1599.0,1598.7,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1744750351854,1.25084,1598.9,1598.8,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1744750352160,9.0802944,1599.0,1598.8,45.25865]
["bitfinex-derivatives","ETHF0:USTF0",1744750352348,2.87212,1599.0,1598.9,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744750352752,9.0802944,1599.0,1598.9,2.85713]
["bitfinex-derivatives","ETHF0:USTF0",1744750352952,9.0802944,1599.0,1598.9,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744750353861,9.0802944,1599.0,1598.8,42.05091]
["bitfinex-derivatives","ETHF0:USTF0",1744750353862,9.0802744,1599.0,1598.8,42.05091]
["bitfinex-derivatives","ETHF0:USTF0",1744750354062,3.12652,1599.2,1598.8,42.05091]
["bitfinex-derivatives","ETHF0:USTF0",1744750354063,9.1757044,1598.9,1598.8,43.73901]
["bitfinex-derivatives","ETHF0:USTF0",1744750354262,1.7167,1598.9,1598.8,43.73901]
["bitfinex-derivatives","ETHF0:USTF0",1744750354560,6.2081744,1598.9,1598.8,43.73901]
["bitfinex-derivatives","ETHF0:USTF0",1744750354960,7.4590044,1598.9,1598.8,42.4881]
["bitfinex-derivatives","ETHF0:USTF0",1744750355464,7.4590044,1598.9,1598.8,43.73901]
["bitfinex-derivatives","ETHF0:USTF0",1744750355763,7.4590044,1598.9,1598.8,42.4881]
["bitfinex-derivatives","ETHF0:USTF0",1744750356162,6.2081744,1598.9,1598.8,43.73901]
["bitfinex-derivatives","ETHF0:USTF0",1744750357164,7.4590044,1598.9,1598.8,43.73901]
["bitfinex-derivatives","ETHF0:USTF0",1744750357363,6.2081744,1598.9,1598.8,43.73901]
["bitfinex-derivatives","ETHF0:USTF0",1744750358258,6.2081744,1598.9,1598.8,47.98701]
["bitfinex-derivatives","ETHF0:USTF0",1744750358660,2.96749,1599.0,1598.9,1.25083]
["bitfinex-derivatives","ETHF0:USTF0",1744750358862,2.96749,1599.0,1598.9,2.86743]
["bitfinex-derivatives","ETHF0:USTF0",1744750359060,9.1756644,1599.0,1598.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744750360761,1.25114,1598.5,1598.3,1.26650403]
["bitfinex-derivatives","ETHF0:USTF0",1744750361063,1.25114,1598.5,1598.4,1.26421616]
["bitfinex-derivatives","ETHF0:USTF0",1744750361260,12.4593144,1598.5,1598.4,0.01301616]
["bitfinex-derivatives","ETHF0:USTF0",1744750361461,13.5111144,1598.5,1598.4,0.01301616]
["bitfinex-derivatives","ETHF0:USTF0",1744750361657,10.5638,1598.5,1597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750361864,1.25185,1597.6,1597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750362069,1.26115359,1597.7,1597.5,42.05187]
["bitfinex-derivatives","ETHF0:USTF0",1744750362363,3.12963,1597.6,1597.0,24.7173632]
["bitfinex-derivatives","ETHF0:USTF0",1744750362569,1.25224,1597.1,1597.0,24.73263339]
["bitfinex-derivatives","ETHF0:USTF0",1744750362863,1.25263,1596.6,1596.5,25.56357533]
["bitfinex-derivatives","ETHF0:USTF0",1744750363058,1.25263,1596.6,1595.9,145.68645018]
["bitfinex-derivatives","ETHF0:USTF0",1744750363059,3.13188,1596.5,1595.9,145.68645018]
["bitfinex-derivatives","ETHF0:USTF0",1744750363257,4.46086,1596.1,1595.9,145.68645018]
["bitfinex-derivatives","ETHF0:USTF0",1744750363463,3.2078,1596.1,1595.9,145.68645018]
["bitfinex-derivatives","ETHF0:USTF0",1744750363657,7.4612744,1596.0,1595.9,145.68645018]
["bitfinex-derivatives","ETHF0:USTF0",1744750363969,7.4612744,1596.0,1595.9,145.7216695]
["bitfinex-derivatives","ETHF0:USTF0",1744750364165,6.2081744,1596.0,1595.9,158.2447695]
["bitfinex-derivatives","ETHF0:USTF0",1744750364356,6.2081744,1596.0,1595.9,188.26003969]
["bitfinex-derivatives","ETHF0:USTF0",1744750364560,6.2081744,1596.0,1595.9,175.73693969]
["bitfinex-derivatives","ETHF0:USTF0",1744750364763,6.2081744,1596.0,1595.9,145.7216695]
["bitfinex-derivatives","ETHF0:USTF0",1744750364973,3.133,1595.9,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750365265,1.25515,1593.4,1593.3,282.90520593]
["bitfinex-derivatives","ETHF0:USTF0",1744750365455,4.46295,1593.4,1592.4,70.03252906]
["bitfinex-derivatives","ETHF0:USTF0",1744750365662,3.2078,1593.2,1592.4,70.03252906]
["bitfinex-derivatives","ETHF0:USTF0",1744750365856,3.2078,1592.5,1592.4,118.21258925]
["bitfinex-derivatives","ETHF0:USTF0",1744750366171,3.2078,1592.5,1592.4,61.99789592]
["bitfinex-derivatives","ETHF0:USTF0",1744750366364,9.4159744,1592.5,1592.4,61.99789592]
["bitfinex-derivatives","ETHF0:USTF0",1744750366669,10.15740719,1592.5,1592.4,61.99789592]
["bitfinex-derivatives","ETHF0:USTF0",1744750366870,3.2078,1592.3,1590.4,3.70746176]
["bitfinex-derivatives","ETHF0:USTF0",1744750367163,3.2078,1591.5,1591.1,62.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744750367366,6.2081744,1591.1,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750367569,3.2078,1591.0,1590.8,62.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744750367767,3.2078,1591.4,1590.9,0.02595374]
["bitfinex-derivatives","ETHF0:USTF0",1744750367968,6.63810767,1590.9,1590.1,48.52623503]
["bitfinex-derivatives","ETHF0:USTF0",1744750368166,6.63810767,1590.9,1589.7,57.76241353]
["bitfinex-derivatives","ETHF0:USTF0",1744750368167,3.2078,1590.5,1590.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744750368364,3.2078,1590.3,1590.2,37.6015]
["bitfinex-derivatives","ETHF0:USTF0",1744750368566,3.2078,1590.3,1589.2,86.787]
["bitfinex-derivatives","ETHF0:USTF0",1744750368567,3.2078,1589.5,1588.3,0.461126]
["bitfinex-derivatives","ETHF0:USTF0",1744750368762,6.2081744,1590.2,1586.0,1021.845]
["bitfinex-derivatives","ETHF0:USTF0",1744750368763,3.2078,1588.7,1588.6,24.88981465]
["bitfinex-derivatives","ETHF0:USTF0",1744750368966,3.2078,1588.3,1586.7,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1744750369271,3.2078,1588.3,1587.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750369272,0.00942359,1588.1,1587.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750369566,3.2078,1588.8,1587.9,37.7494]
["bitfinex-derivatives","ETHF0:USTF0",1744750369866,3.2078,1588.8,1588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750370170,173.43288333,1589.4,1588.6,25.1664]
["bitfinex-derivatives","ETHF0:USTF0",1744750370358,173.43288333,1589.4,1588.6,42.21608]
["bitfinex-derivatives","ETHF0:USTF0",1744750370663,72.26370139,1590.1,1589.3,28.06009217]
["bitfinex-derivatives","ETHF0:USTF0",1744750370865,72.26370139,1590.1,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750371064,3.2078,1591.7,1590.0,40.9572]
["bitfinex-derivatives","ETHF0:USTF0",1744750371367,6.08969769,1592.2,1590.0,40.9572]
["bitfinex-derivatives","ETHF0:USTF0",1744750371368,3.2078,1592.9,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750371663,0.12555715,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750372072,0.00942359,1593.0,1592.9,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1744750372260,3.59e-06,1593.0,1592.9,39.00494]
["bitfinex-derivatives","ETHF0:USTF0",1744750372462,72.16174176,1593.8,1592.9,39.00494]
["bitfinex-derivatives","ETHF0:USTF0",1744750372463,72.16174176,1593.8,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750372657,72.15252489,1593.8,1593.4,15.7908]
["bitfinex-derivatives","ETHF0:USTF0",1744750372862,72.15252489,1593.8,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750373064,72.15252489,1593.8,1593.6,0.14150932]
["bitfinex-derivatives","ETHF0:USTF0",1744750373266,77.15252489,1593.8,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750373466,7.00588239,1593.7,1593.0,28.3742]
["bitfinex-derivatives","ETHF0:USTF0",1744750373670,72.16194848,1593.8,1593.7,39.00431]
["bitfinex-derivatives","ETHF0:USTF0",1744750373865,72.16194848,1593.8,1593.7,91.44071]
["bitfinex-derivatives","ETHF0:USTF0",1744750374067,0.00942359,1593.8,1593.7,86.978]
["bitfinex-derivatives","ETHF0:USTF0",1744750374269,0.00942359,1593.8,1593.7,177.08450932]
["bitfinex-derivatives","ETHF0:USTF0",1744750374566,3.59e-06,1593.8,1593.7,170.72896694]
["bitfinex-derivatives","ETHF0:USTF0",1744750374767,5.00000359,1593.8,1593.7,40.83537733]
["bitfinex-derivatives","ETHF0:USTF0",1744750374970,3.59e-06,1593.8,1593.7,40.83537733]
["bitfinex-derivatives","ETHF0:USTF0",1744750375165,3.59e-06,1593.8,1593.7,91.39679665]
["bitfinex-derivatives","ETHF0:USTF0",1744750375361,47.23135702,1595.1,1593.7,52.39248665]
["bitfinex-derivatives","ETHF0:USTF0",1744750375568,44.02355702,1595.1,1594.8,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744750375872,3.2078,1595.4,1594.9,0.03457733]
["bitfinex-derivatives","ETHF0:USTF0",1744750376070,0.12536826,1595.3,1594.9,0.03457733]
["bitfinex-derivatives","ETHF0:USTF0",1744750376366,0.13479185,1595.3,1594.9,0.04400092]
["bitfinex-derivatives","ETHF0:USTF0",1744750376670,3.18616428,1595.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750376871,3.2078,1594.7,1594.0,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744750377073,3.2078,1594.7,1593.9,86.978]
["bitfinex-derivatives","ETHF0:USTF0",1744750377269,3.2078,1594.6,1594.3,0.02163572]
["bitfinex-derivatives","ETHF0:USTF0",1744750377569,1.25436,1594.4,1593.9,84.51950158]
["bitfinex-derivatives","ETHF0:USTF0",1744750377771,3.21722359,1594.6,1594.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750378571,55.98417951,1594.5,1594.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750378867,3.2078,1594.4,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750379068,3.2078,1594.2,1593.7,44.14931024]
["bitfinex-derivatives","ETHF0:USTF0",1744750379469,3.2078,1594.0,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750379669,3.2078,1594.0,1593.5,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744750379876,1.25499,1593.6,1593.5,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744750380179,0.00942359,1593.7,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750380373,1.25515,1593.4,1593.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750380879,8.2078,1593.4,1592.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1744750381063,3.2078,1593.2,1592.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1744750381268,3.2078,1593.2,1592.6,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1744750381463,3.2078,1593.2,1592.7,12.583]
["bitfinex-derivatives","ETHF0:USTF0",1744750381677,1.25527,1593.3,1592.9,37.77102119]
["bitfinex-derivatives","ETHF0:USTF0",1744750381973,3.2078,1593.4,1592.9,37.77102119]
["bitfinex-derivatives","ETHF0:USTF0",1744750382169,3.21722359,1593.7,1593.3,37.7494]
["bitfinex-derivatives","ETHF0:USTF0",1744750382377,59.19197951,1594.4,1593.7,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744750382566,3.2078,1594.2,1593.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1744750382872,55.97496264,1594.4,1593.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750382873,4.44085881,1594.0,1593.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750383069,4.44085881,1594.0,1592.6,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1744750383070,3.18617881,1594.0,1592.6,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1744750383278,6.34573,1593.4,1592.8,41.09871383]
["bitfinex-derivatives","ETHF0:USTF0",1744750383472,3.2078,1593.7,1592.9,44.14931383]
["bitfinex-derivatives","ETHF0:USTF0",1744750383668,3.2078,1594.1,1593.6,10.78142574]
["bitfinex-derivatives","ETHF0:USTF0",1744750383868,3.2078,1594.2,1593.7,10.78142574]
["bitfinex-derivatives","ETHF0:USTF0",1744750384070,0.00942359,1594.1,1593.9,10.78142574]
["bitfinex-derivatives","ETHF0:USTF0",1744750384372,0.00942359,1594.1,1593.9,10.79755991]
["bitfinex-derivatives","ETHF0:USTF0",1744750384670,0.00942359,1594.1,1593.5,6.55711383]
["bitfinex-derivatives","ETHF0:USTF0",1744750384671,3.13689,1593.9,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750384873,6.34476,1593.9,1593.3,14.1215227]
["bitfinex-derivatives","ETHF0:USTF0",1744750385071,3.2078,1593.7,1593.1,10.77220887]
["bitfinex-derivatives","ETHF0:USTF0",1744750385267,3.2078,1593.7,1593.3,10.77220887]
["bitfinex-derivatives","ETHF0:USTF0",1744750385470,1.25515,1593.4,1593.3,10.77220887]
["bitfinex-derivatives","ETHF0:USTF0",1744750385666,1.25523,1593.3,1593.2,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750386279,1.25523,1593.3,1593.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744750386474,4.46303,1593.3,1593.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744750386675,9.46303,1593.3,1593.2,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744750387283,1.25562,1592.8,1592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750387672,1.25558,1592.9,1592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750387880,3.2078,1593.1,1592.7,42.5135]
["bitfinex-derivatives","ETHF0:USTF0",1744750387881,1.23948583,1592.8,1592.7,42.5135]
["bitfinex-derivatives","ETHF0:USTF0",1744750388384,1.23948583,1592.8,1592.7,42.5127]
["bitfinex-derivatives","ETHF0:USTF0",1744750388778,5.0,1592.8,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750388973,1.25622,1592.1,1592.0,12.8638327]
["bitfinex-derivatives","ETHF0:USTF0",1744750389177,1.25613,1592.2,1592.0,53.6638327]
["bitfinex-derivatives","ETHF0:USTF0",1744750389384,1.25617,1592.1,1592.0,53.6638327]
["bitfinex-derivatives","ETHF0:USTF0",1744750389577,6.34741,1592.6,1592.1,10.77220887]
["bitfinex-derivatives","ETHF0:USTF0",1744750389778,1.25601,1592.3,1592.2,10.77220887]
["bitfinex-derivatives","ETHF0:USTF0",1744750389992,1.25601,1592.3,1592.2,12.8638327]
["bitfinex-derivatives","ETHF0:USTF0",1744750390179,1.25617,1592.1,1592.0,32.2576572]
["bitfinex-derivatives","ETHF0:USTF0",1744750390380,1.25601,1592.3,1592.2,10.77220887]
["bitfinex-derivatives","ETHF0:USTF0",1744750390790,3.13945,1592.6,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750391087,1.25605,1592.3,1592.2,10.77220887]
["bitfinex-derivatives","ETHF0:USTF0",1744750391285,118.0774385,1592.3,1592.2,51.57220887]
["bitfinex-derivatives","ETHF0:USTF0",1744750391582,1.25613,1592.2,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750391887,118.0773985,1592.3,1592.2,4.03747494]
["bitfinex-derivatives","ETHF0:USTF0",1744750392186,1.25609,1592.2,1592.1,5.77139499]
["bitfinex-derivatives","ETHF0:USTF0",1744750392381,116.8213885,1592.3,1592.2,4.03747494]
["bitfinex-derivatives","ETHF0:USTF0",1744750392585,3.2078,1593.3,1592.8,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744750392780,1.25521,1593.4,1593.2,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1744750392975,87.025,1594.5,1592.9,3.13886]
["bitfinex-derivatives","ETHF0:USTF0",1744750392976,3.2078,1594.2,1593.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744750393177,0.54413111,1594.1,1593.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744750393381,3.13616,1594.3,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750393580,3.1363,1594.2,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750393785,1.25468,1594.0,1593.9,0.00020672]
["bitfinex-derivatives","ETHF0:USTF0",1744750393986,1.24546313,1594.0,1593.9,0.00020672]
["bitfinex-derivatives","ETHF0:USTF0",1744750394182,3.2078,1594.1,1593.4,76.73412404]
["bitfinex-derivatives","ETHF0:USTF0",1744750394385,3.13698,1593.9,1593.4,76.72490717]
["bitfinex-derivatives","ETHF0:USTF0",1744750394685,1.25507,1593.5,1593.4,76.72490717]
["bitfinex-derivatives","ETHF0:USTF0",1744750395188,6.34478,1593.9,1593.4,76.74582722]
["bitfinex-derivatives","ETHF0:USTF0",1744750395386,1.25507,1593.5,1593.4,76.74582722]
["bitfinex-derivatives","ETHF0:USTF0",1744750395582,3.13711,1593.8,1593.4,54.52644393]
["bitfinex-derivatives","ETHF0:USTF0",1744750395787,1.2132299,1593.5,1593.4,54.50552388]
["bitfinex-derivatives","ETHF0:USTF0",1744750395985,1.25501,1593.6,1593.4,55.76063388]
["bitfinex-derivatives","ETHF0:USTF0",1744750396283,9.67417653,1593.7,1593.4,54.50552388]
["bitfinex-derivatives","ETHF0:USTF0",1744750396489,1.25501,1593.6,1593.4,55.76060388]
["bitfinex-derivatives","ETHF0:USTF0",1744750396682,1.25506,1593.6,1593.4,34.68688902]
["bitfinex-derivatives","ETHF0:USTF0",1744750396883,1.25507,1593.6,1593.4,39.68686902]
["bitfinex-derivatives","ETHF0:USTF0",1744750397083,1.25507,1593.5,1593.4,39.68689902]
["bitfinex-derivatives","ETHF0:USTF0",1744750397289,9.01142745,1593.5,1593.4,33.43175902]
["bitfinex-derivatives","ETHF0:USTF0",1744750397908,7.75635745,1593.5,1593.4,33.43175902]
["bitfinex-derivatives","ETHF0:USTF0",1744750398098,6.15565745,1593.5,1593.4,39.68690902]
["bitfinex-derivatives","ETHF0:USTF0",1744750398405,9.67417653,1593.8,1593.7,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1744750398602,1.25491,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750398904,1.25515,1593.4,1593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750399404,1.25515,1593.4,1593.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744750399600,9.67417653,1593.7,1593.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750399794,9.67417653,1593.7,1593.4,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744750400000,1.79339993,1593.6,1593.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1744750400207,1.25507,1593.5,1593.4,2.92011]
["bitfinex-derivatives","ETHF0:USTF0",1744750400397,1.25507,1593.5,1593.4,43.72011]
["bitfinex-derivatives","ETHF0:USTF0",1744750400598,1.25507,1593.5,1593.4,42.465]
["bitfinex-derivatives","ETHF0:USTF0",1744750400891,1.79341993,1593.5,1593.4,42.465]
["bitfinex-derivatives","ETHF0:USTF0",1744750401096,0.53834993,1593.5,1593.4,48.72015]
["bitfinex-derivatives","ETHF0:USTF0",1744750401305,0.53834993,1593.5,1593.4,51.92795]
["bitfinex-derivatives","ETHF0:USTF0",1744750401800,1.79341993,1593.5,1593.4,50.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744750401999,1.79341993,1593.5,1593.4,45.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744750402200,3.13801,1593.4,1593.0,1.25544]
["bitfinex-derivatives","ETHF0:USTF0",1744750402398,1.25531,1593.2,1593.1,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1744750402598,1.79365993,1593.2,1593.1,2.5809269]
["bitfinex-derivatives","ETHF0:USTF0",1744750402904,1.2554,1593.1,1592.8,83.76026687]
["bitfinex-derivatives","ETHF0:USTF0",1744750403100,1.25554,1592.9,1592.8,80.62120687]
["bitfinex-derivatives","ETHF0:USTF0",1744750403603,1.2557,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750403899,3.67730993,1592.9,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750404103,1.25578,1592.6,1592.2,78.58642814]
["bitfinex-derivatives","ETHF0:USTF0",1744750404300,0.00942359,1592.6,1592.5,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744750404805,0.55242393,1592.6,1592.5,9.4636]
["bitfinex-derivatives","ETHF0:USTF0",1744750405807,3.93e-06,1592.6,1592.5,9.4636]
["bitfinex-derivatives","ETHF0:USTF0",1744750406002,14.68687243,1592.8,1592.5,13.99721634]
["bitfinex-derivatives","ETHF0:USTF0",1744750406208,24.00919659,1593.3,1593.2,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1744750406513,21.82513659,1593.3,1593.2,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1744750406712,20.27965659,1593.3,1593.2,6.25531]
["bitfinex-derivatives","ETHF0:USTF0",1744750407007,16.07299659,1593.3,1593.2,6.25531]
["bitfinex-derivatives","ETHF0:USTF0",1744750407213,0.00942359,1593.4,1593.3,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1744750407414,35.21993341,1594.0,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750407622,35.21993341,1594.0,1593.9,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744750407912,35.21071654,1594.0,1593.9,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744750408610,3.2078,1594.0,1593.9,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744750409218,1.62116,1594.0,1593.9,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744750409414,8.59108191,1594.1,1594.0,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744750409607,4.09202191,1594.1,1594.0,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744750409809,1.91e-06,1594.1,1594.0,47.05468]
["bitfinex-derivatives","ETHF0:USTF0",1744750410313,32.00291654,1594.7,1594.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744750411015,32.00291654,1594.7,1594.6,42.0542]
["bitfinex-derivatives","ETHF0:USTF0",1744750411210,40.21071654,1594.7,1593.8,87.01642359]
["bitfinex-derivatives","ETHF0:USTF0",1744750411419,3.2078,1594.5,1593.9,3.13689]
["bitfinex-derivatives","ETHF0:USTF0",1744750411716,4.46224,1594.3,1594.1,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744750412014,14.46271016,1594.3,1594.1,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744750412210,13.20821016,1594.3,1594.2,42.05452]
["bitfinex-derivatives","ETHF0:USTF0",1744750412608,13.20821016,1594.3,1593.8,87.01642359]
["bitfinex-derivatives","ETHF0:USTF0",1744750412810,1.25471,1594.0,1593.8,87.01642359]
["bitfinex-derivatives","ETHF0:USTF0",1744750413006,4.46245,1594.1,1593.9,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1744750413210,10.00041016,1594.3,1594.0,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744750413512,0.79986976,1594.3,1593.8,90.14429672]
["bitfinex-derivatives","ETHF0:USTF0",1744750413718,4.46236,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750414120,9.46236,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750414312,4.46236,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750415117,1.25475,1593.9,1593.8,0.00020672]
["bitfinex-derivatives","ETHF0:USTF0",1744750415319,1.26385015,1593.8,1593.7,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1744750415712,1.25513,1593.5,1593.3,1.25516]
["bitfinex-derivatives","ETHF0:USTF0",1744750415920,4.46293,1593.5,1593.1,83.36844376]
["bitfinex-derivatives","ETHF0:USTF0",1744750416217,0.00942359,1593.5,1593.4,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1744750416519,4.47229359,1593.5,1593.1,83.37786735]
["bitfinex-derivatives","ETHF0:USTF0",1744750416819,3.2078,1593.3,1593.1,80.23957735]
["bitfinex-derivatives","ETHF0:USTF0",1744750417009,1.6337,1593.2,1593.1,81.49495735]
["bitfinex-derivatives","ETHF0:USTF0",1744750417209,1.6337,1593.2,1593.1,82.29634982]
["bitfinex-derivatives","ETHF0:USTF0",1744750418014,16.80281081,1593.4,1593.3,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1744750418916,20.01061081,1593.4,1593.3,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1744750419313,20.01061081,1593.4,1593.3,2.05809752]
["bitfinex-derivatives","ETHF0:USTF0",1744750419513,16.80281081,1593.4,1593.3,2.05809752]
["bitfinex-derivatives","ETHF0:USTF0",1744750419817,16.80281081,1593.4,1593.3,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1744750420018,40.79890378,1593.4,1593.1,84.70275735]
["bitfinex-derivatives","ETHF0:USTF0",1744750420221,39.51962378,1593.4,1593.3,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1744750421013,39.51962378,1593.4,1593.3,42.05523]
["bitfinex-derivatives","ETHF0:USTF0",1744750421607,45.77477378,1593.4,1593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750421811,41.16802378,1593.4,1593.3,42.05523]
["bitfinex-derivatives","ETHF0:USTF0",1744750422726,37.51909378,1593.4,1593.3,137.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744750422923,46.77502224,1593.5,1593.4,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1744750423108,42.91479224,1593.5,1593.4,6.26275]
["bitfinex-derivatives","ETHF0:USTF0",1744750423619,39.07686224,1593.5,1593.4,6.26275]
["bitfinex-derivatives","ETHF0:USTF0",1744750423916,25.66400224,1593.5,1593.4,6.26275]
["bitfinex-derivatives","ETHF0:USTF0",1744750424129,15.86696224,1593.5,1593.4,6.26275]
["bitfinex-derivatives","ETHF0:USTF0",1744750424315,15.86516224,1593.5,1593.4,6.26275]
["bitfinex-derivatives","ETHF0:USTF0",1744750424515,15.86516224,1593.5,1593.4,47.06275]
["bitfinex-derivatives","ETHF0:USTF0",1744750424816,9.57769224,1593.5,1593.4,47.06275]
["bitfinex-derivatives","ETHF0:USTF0",1744750425014,6.10940224,1593.5,1593.4,47.06275]
["bitfinex-derivatives","ETHF0:USTF0",1744750425215,2.24e-06,1593.5,1593.4,47.06275]
["bitfinex-derivatives","ETHF0:USTF0",1744750426423,10.15829537,1593.6,1593.4,47.06275]
["bitfinex-derivatives","ETHF0:USTF0",1744750426424,7.61e-06,1593.6,1593.5,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1744750426610,7.61e-06,1593.6,1593.5,4.47007]
["bitfinex-derivatives","ETHF0:USTF0",1744750426814,7.61e-06,1593.6,1593.5,9.47007]
["bitfinex-derivatives","ETHF0:USTF0",1744750427323,1.2e-06,1593.7,1593.6,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744750428324,1.2e-06,1593.7,1593.6,4.46279]
["bitfinex-derivatives","ETHF0:USTF0",1744750429426,1.2e-06,1593.7,1593.6,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744750429616,1.2e-06,1593.7,1593.6,6.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744750430017,3.2078,1594.7,1593.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744750430319,6.08036488,1594.6,1594.5,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744750430517,12.35636922,1594.6,1594.5,42.05428]
["bitfinex-derivatives","ETHF0:USTF0",1744750430911,6.08036488,1594.6,1594.5,42.05428]
["bitfinex-derivatives","ETHF0:USTF0",1744750431120,12.35636922,1594.6,1594.5,42.05428]
["bitfinex-derivatives","ETHF0:USTF0",1744750432421,6.27600434,1594.6,1594.5,42.05428]
["bitfinex-derivatives","ETHF0:USTF0",1744750432821,3.21722359,1594.7,1594.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744750433227,4.91492359,1594.7,1594.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744750433925,11.19092793,1594.7,1594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750434229,1.25428,1594.5,1594.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750434425,4.46213,1594.5,1594.1,90.11047]
["bitfinex-derivatives","ETHF0:USTF0",1744750434721,3.2078,1594.3,1594.1,86.974]
["bitfinex-derivatives","ETHF0:USTF0",1744750434929,2.95222,1594.2,1594.1,88.22853]
["bitfinex-derivatives","ETHF0:USTF0",1744750435133,1.25469,1594.0,1593.9,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1744750435424,9.48380434,1594.0,1593.9,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744750435821,11.17350434,1594.0,1593.9,42.05475]
["bitfinex-derivatives","ETHF0:USTF0",1744750436127,17.42818434,1594.0,1593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750436828,1.25475,1593.9,1593.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750437029,1.25487,1593.8,1593.4,3.13787]
["bitfinex-derivatives","ETHF0:USTF0",1744750437226,4.8975,1593.7,1593.6,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744750437530,11.17350434,1593.7,1593.6,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744750437732,17.42841434,1593.7,1593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750438724,17.75039047,1593.7,1593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750439233,17.75038215,1593.7,1593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750439430,17.42841434,1593.7,1593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750440227,0.42091,1593.7,1593.6,47.05499]
["bitfinex-derivatives","ETHF0:USTF0",1744750440427,0.42091,1593.7,1593.6,42.05499]
["bitfinex-derivatives","ETHF0:USTF0",1744750440628,6.69691434,1593.7,1593.6,42.05499]
["bitfinex-derivatives","ETHF0:USTF0",1744750440831,9.90471434,1593.7,1593.6,42.05499]
["bitfinex-derivatives","ETHF0:USTF0",1744750441035,3.62871,1593.7,1593.6,42.05499]
["bitfinex-derivatives","ETHF0:USTF0",1744750441240,9.90471434,1593.7,1593.6,42.05499]
["bitfinex-derivatives","ETHF0:USTF0",1744750442924,11.15962434,1593.7,1593.6,42.05499]
["bitfinex-derivatives","ETHF0:USTF0",1744750443130,9.90471434,1593.7,1593.6,42.05499]
["bitfinex-derivatives","ETHF0:USTF0",1744750445536,3.62871,1593.7,1593.6,42.05499]
["bitfinex-derivatives","ETHF0:USTF0",1744750445739,11.15962434,1593.7,1593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750446249,1.25499,1593.6,1593.5,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750446531,1.25578,1592.6,1592.5,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744750446733,3.2078,1592.7,1592.6,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744750447034,3.13847,1593.1,1593.0,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744750447035,3.2078,1593.1,1593.0,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744750447235,9.48380434,1593.1,1593.0,42.05546]
["bitfinex-derivatives","ETHF0:USTF0",1744750447837,10.73918434,1593.1,1593.0,42.05546]
["bitfinex-derivatives","ETHF0:USTF0",1744750448035,10.73918434,1593.1,1593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750448036,15.73918434,1593.1,1593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750448634,16.06047464,1593.1,1593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750449042,1.25546,1593.0,1592.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750449337,1.25588,1592.5,1592.4,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744750449538,1.25588,1592.5,1592.0,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744750449539,1.25602,1592.3,1592.0,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744750449732,7.53199434,1592.4,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744750450132,7.53199434,1592.4,1592.3,42.05601]
["bitfinex-derivatives","ETHF0:USTF0",1744750451142,6.27600434,1592.4,1592.3,42.05601]
["bitfinex-derivatives","ETHF0:USTF0",1744750451338,1.25644,1591.8,1591.4,15.62828278]
["bitfinex-derivatives","ETHF0:USTF0",1744750451644,1.25662,1591.6,1591.4,12.42048278]
["bitfinex-derivatives","ETHF0:USTF0",1744750451838,4.47375359,1591.7,1591.5,42.05665]
["bitfinex-derivatives","ETHF0:USTF0",1744750452030,6.27600434,1591.6,1591.5,42.05665]
["bitfinex-derivatives","ETHF0:USTF0",1744750453345,6.27600434,1591.6,1591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750453546,6.27600434,1591.6,1591.5,42.05665]
["bitfinex-derivatives","ETHF0:USTF0",1744750453753,7.53257434,1591.6,1591.5,42.05665]
["bitfinex-derivatives","ETHF0:USTF0",1744750454047,6.27600434,1591.6,1591.5,42.05665]
["bitfinex-derivatives","ETHF0:USTF0",1744750455043,3.21722359,1591.7,1591.6,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744750455246,0.00942359,1591.7,1591.6,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744750455433,6.28542793,1591.7,1591.6,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744750455837,0.00942359,1591.7,1591.6,6.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744750456033,3.2078,1591.9,1591.8,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744750456242,6.27600434,1591.8,1591.7,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744750456441,3.2078,1592.0,1591.9,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744750456845,9.48380434,1592.0,1591.9,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744750457348,1.25633,1591.9,1591.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750457546,1.25657,1591.6,1591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750457742,1.25683,1591.3,1591.2,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1744750458044,1.25712,1590.9,1590.8,10.80698278]
["bitfinex-derivatives","ETHF0:USTF0",1744750458242,4.46492,1590.9,1590.8,9.00278278]
["bitfinex-derivatives","ETHF0:USTF0",1744750458441,10.74092434,1590.9,1590.8,9.00278278]
["bitfinex-derivatives","ETHF0:USTF0",1744750458641,9.48380434,1590.9,1590.8,49.80278278]
["bitfinex-derivatives","ETHF0:USTF0",1744750459047,10.74092434,1590.9,1590.8,49.80278278]
["bitfinex-derivatives","ETHF0:USTF0",1744750459350,9.48380434,1590.9,1590.8,42.0572]
["bitfinex-derivatives","ETHF0:USTF0",1744750459945,10.74092434,1590.9,1590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750460146,15.74092434,1590.9,1590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750460344,3.14353,1590.6,1589.7,3.14517]
["bitfinex-derivatives","ETHF0:USTF0",1744750460545,3.2078,1590.5,1590.1,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1744750460744,3.2078,1590.5,1590.2,42.4191]
["bitfinex-derivatives","ETHF0:USTF0",1744750461044,6.27600434,1590.4,1590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750461355,4.46539,1590.3,1590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750461653,10.74139434,1590.3,1590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750461949,9.48380434,1590.3,1590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750462147,10.74139434,1590.3,1590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750462651,9.48380434,1590.3,1590.2,42.05767]
["bitfinex-derivatives","ETHF0:USTF0",1744750462851,6.27600434,1590.3,1590.2,42.05767]
["bitfinex-derivatives","ETHF0:USTF0",1744750463345,9.48380434,1590.3,1590.2,42.05767]
["bitfinex-derivatives","ETHF0:USTF0",1744750463551,6.27600434,1590.3,1590.2,42.05767]
["bitfinex-derivatives","ETHF0:USTF0",1744750464053,3.2078,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744750464353,3.2078,1590.8,1590.7,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1744750464550,4.46504,1590.8,1590.6,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1744750464857,6.27600434,1590.7,1590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750465149,3.2078,1590.6,1590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750465345,3.2078,1590.4,1590.2,42.5262]
["bitfinex-derivatives","ETHF0:USTF0",1744750465552,1.25759,1590.3,1590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750465747,9.21189434,1590.3,1590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750465942,7.95430434,1590.3,1590.2,42.05767]
["bitfinex-derivatives","ETHF0:USTF0",1744750466552,9.21189434,1590.3,1590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750466753,14.21189434,1590.3,1590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750467051,9.21189434,1590.3,1590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750467751,9.21189434,1590.3,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750467752,12.95430434,1590.3,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750467952,12.95430434,1590.3,1588.9,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1744750467953,6.35401,1589.2,1588.7,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744750468147,6.35401,1589.2,1588.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744750468148,1.25886,1588.7,1588.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1744750468348,0.00942359,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744750468548,1.25894,1588.6,1588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750468757,3.2078,1588.6,1588.0,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744750468955,3.2078,1588.4,1587.8,15.11177]
["bitfinex-derivatives","ETHF0:USTF0",1744750469146,3.2078,1588.2,1588.0,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744750469453,3.2078,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744750469654,9.48380434,1588.4,1588.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744750469951,0.00942359,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744750470142,0.9935,1589.5,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744750470143,3.2078,1589.4,1588.7,11.963]
["bitfinex-derivatives","ETHF0:USTF0",1744750470349,3.2078,1589.4,1589.0,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744750470545,3.2078,1589.1,1588.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1744750470754,3.2078,1589.1,1588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750470951,6.27600434,1589.1,1589.0,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744750471249,6.27600434,1589.0,1588.9,42.06807359]
["bitfinex-derivatives","ETHF0:USTF0",1744750471451,4.96882359,1589.2,1588.9,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750471645,6.27600434,1589.1,1588.9,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750471846,7.99880434,1589.1,1589.0,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744750472157,1.25826,1589.5,1589.2,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1744750472357,1.25825,1589.5,1589.2,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1744750472546,6.27600434,1589.4,1589.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744750472752,9.48380434,1589.6,1589.1,3.14637]
["bitfinex-derivatives","ETHF0:USTF0",1744750472956,10.74195434,1589.6,1589.3,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1744750473153,6.27600434,1589.5,1589.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744750473358,1.7228,1589.4,1589.3,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744750473554,3.21722359,1589.6,1589.5,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744750473753,9.49322793,1589.6,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750473955,9.49322793,1589.6,1589.5,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744750474259,0.00942359,1589.6,1589.5,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744750474454,0.00942359,1589.6,1589.5,6.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744750474961,0.00942359,1589.6,1589.5,47.05823]
["bitfinex-derivatives","ETHF0:USTF0",1744750475452,0.00942359,1589.6,1589.5,50.26603]
["bitfinex-derivatives","ETHF0:USTF0",1744750475653,0.00942359,1589.6,1589.5,42.05823]
["bitfinex-derivatives","ETHF0:USTF0",1744750476054,0.00942359,1589.6,1589.5,47.05823]
["bitfinex-derivatives","ETHF0:USTF0",1744750476358,0.00942359,1589.6,1589.5,42.05823]
["bitfinex-derivatives","ETHF0:USTF0",1744750477257,0.00942359,1589.6,1589.5,48.69273]
["bitfinex-derivatives","ETHF0:USTF0",1744750477553,0.00942359,1589.6,1589.5,43.69273]
["bitfinex-derivatives","ETHF0:USTF0",1744750478761,0.00942359,1589.6,1589.5,46.90053]
["bitfinex-derivatives","ETHF0:USTF0",1744750479357,0.00942359,1589.6,1589.5,51.90053]
["bitfinex-derivatives","ETHF0:USTF0",1744750480568,0.00942359,1589.6,1589.5,48.69273]
["bitfinex-derivatives","ETHF0:USTF0",1744750480868,0.00942359,1589.6,1589.5,51.90053]
["bitfinex-derivatives","ETHF0:USTF0",1744750481567,3.2078,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744750481769,4.46563,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744750481969,10.74163434,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744750482971,1.25791,1589.9,1589.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750483169,9.19521434,1589.9,1589.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750483366,14.19521434,1589.9,1589.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750483670,9.19521434,1589.9,1589.8,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750483863,9.19521434,1589.9,1589.8,1.26741359]
["bitfinex-derivatives","ETHF0:USTF0",1744750484262,7.93730434,1589.9,1589.8,1.26741359]
["bitfinex-derivatives","ETHF0:USTF0",1744750485367,3.2078,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744750485569,3.2078,1590.5,1590.1,3.14439]
["bitfinex-derivatives","ETHF0:USTF0",1744750485863,6.27600434,1590.7,1590.6,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1744750486068,1.0426,1591.3,1591.1,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744750486269,6.27600434,1591.2,1590.9,6.35061]
["bitfinex-derivatives","ETHF0:USTF0",1744750486571,6.28542793,1591.2,1590.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750486871,6.27600434,1591.1,1591.0,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744750487262,0.00942359,1591.2,1591.1,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744750487967,0.00942359,1591.2,1591.1,4.46476]
["bitfinex-derivatives","ETHF0:USTF0",1744750488172,3.2078,1591.8,1591.7,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744750488370,9.48380434,1591.8,1591.7,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744750488561,12.43821434,1591.8,1591.5,11.617]
["bitfinex-derivatives","ETHF0:USTF0",1744750488876,6.27600434,1591.7,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750489263,14.23049434,1591.7,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750489462,16.11533434,1591.7,1591.1,15.76574]
["bitfinex-derivatives","ETHF0:USTF0",1744750489674,1.25684,1591.3,1591.1,14.5088]
["bitfinex-derivatives","ETHF0:USTF0",1744750489873,1.25688,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750490169,5.1461,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750490367,11.42210434,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750490562,11.42210434,1591.2,1591.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744750490867,12.67898434,1591.2,1591.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744750491771,12.67898434,1591.2,1591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750492167,15.88678434,1591.2,1591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750492469,6.27600434,1591.1,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750492659,1.25769,1590.2,1590.1,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744750492864,3.1438,1590.4,1590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750493063,7.53356434,1590.4,1590.2,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1744750493260,7.53356434,1590.4,1590.2,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744750493465,6.27600434,1590.4,1590.2,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744750493668,6.27600434,1590.3,1590.2,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744750493869,1.25759,1590.3,1590.2,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744750494074,7.53359434,1590.3,1590.1,44.01722359]
["bitfinex-derivatives","ETHF0:USTF0",1744750494371,6.27600434,1590.2,1590.1,45.27492359]
["bitfinex-derivatives","ETHF0:USTF0",1744750494581,6.27600434,1590.3,1590.2,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744750494870,12.60065434,1590.4,1590.2,6.51564]
["bitfinex-derivatives","ETHF0:USTF0",1744750495269,11.34310434,1590.4,1590.2,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1744750495572,11.34310434,1590.4,1590.3,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744750495773,5.0671,1590.4,1590.3,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744750496072,1.25759,1590.3,1590.2,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1744750496372,7.53359434,1590.3,1590.2,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1744750496572,11.23670434,1590.3,1590.2,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1744750496774,11.23670434,1590.3,1590.2,12.55867]
["bitfinex-derivatives","ETHF0:USTF0",1744750497071,11.23670434,1590.3,1590.2,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1744750497271,6.27600434,1590.3,1590.2,12.55867]
["bitfinex-derivatives","ETHF0:USTF0",1744750497464,6.22762359,1590.5,1590.3,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744750497664,11.24612793,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744750498173,12.50356793,1590.5,1590.4,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1744750498371,11.24612793,1590.5,1590.4,6.55462]
["bitfinex-derivatives","ETHF0:USTF0",1744750499472,12.50356793,1590.5,1590.4,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1744750499972,12.50356793,1590.5,1590.4,6.55462]
["bitfinex-derivatives","ETHF0:USTF0",1744750500169,12.50356793,1590.5,1590.4,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1744750500473,11.24612793,1590.5,1590.4,6.55462]
["bitfinex-derivatives","ETHF0:USTF0",1744750500673,12.50356793,1590.5,1590.4,6.55462]
["bitfinex-derivatives","ETHF0:USTF0",1744750500973,11.24612793,1590.5,1590.1,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750501170,1.25767,1590.2,1590.1,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750501571,6.25767,1590.2,1590.1,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750501771,7.53367434,1590.2,1590.1,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750502375,7.53367434,1590.2,1590.1,42.06717359]
["bitfinex-derivatives","ETHF0:USTF0",1744750502576,7.53367434,1590.2,1590.1,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750502878,7.53367434,1590.2,1590.1,42.06717359]
["bitfinex-derivatives","ETHF0:USTF0",1744750503074,6.27600434,1590.2,1590.1,42.06717359]
["bitfinex-derivatives","ETHF0:USTF0",1744750503574,6.27600434,1590.2,1590.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750503777,7.53367434,1590.2,1590.1,1.26717359]
["bitfinex-derivatives","ETHF0:USTF0",1744750503970,7.53367434,1590.2,1590.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750504578,7.53367434,1590.2,1590.1,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750504967,7.53367434,1590.2,1590.1,42.06717359]
["bitfinex-derivatives","ETHF0:USTF0",1744750505468,6.27600434,1590.2,1590.1,42.06717359]
["bitfinex-derivatives","ETHF0:USTF0",1744750505669,7.53367434,1590.2,1590.1,42.06717359]
["bitfinex-derivatives","ETHF0:USTF0",1744750505870,12.42247434,1590.2,1590.1,42.06717359]
["bitfinex-derivatives","ETHF0:USTF0",1744750506072,6.27600434,1590.2,1590.1,42.06717359]
["bitfinex-derivatives","ETHF0:USTF0",1744750506271,6.15567359,1590.5,1590.4,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744750506475,9.41997434,1590.4,1590.1,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744750506670,4.46547,1590.2,1590.1,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744750506973,11.16480434,1590.3,1590.1,40.80000359]
["bitfinex-derivatives","ETHF0:USTF0",1744750507279,7.53367434,1590.2,1590.1,40.80000359]
["bitfinex-derivatives","ETHF0:USTF0",1744750507480,12.42247434,1590.2,1590.1,40.80000359]
["bitfinex-derivatives","ETHF0:USTF0",1744750508679,15.63027434,1590.2,1590.1,40.80000359]
["bitfinex-derivatives","ETHF0:USTF0",1744750508874,3.14439,1590.1,1589.2,93.5098]
["bitfinex-derivatives","ETHF0:USTF0",1744750509066,6.35297,1589.8,1589.4,6.35516]
["bitfinex-derivatives","ETHF0:USTF0",1744750509271,9.49814,1589.8,1589.4,5.0969]
["bitfinex-derivatives","ETHF0:USTF0",1744750509468,1.25823,1589.5,1589.4,6.35517]
["bitfinex-derivatives","ETHF0:USTF0",1744750509874,7.53423434,1589.5,1589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750510678,15.74203434,1589.5,1589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750511177,15.74203434,1589.5,1589.4,39.43365]
["bitfinex-derivatives","ETHF0:USTF0",1744750511374,1.25831,1589.4,1589.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750511575,7.53431434,1589.4,1589.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750512080,12.77821434,1589.4,1589.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750512282,17.77821434,1589.4,1589.3,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744750513485,1.25854,1589.1,1589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750513671,4.46634,1589.1,1589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750513872,10.74234434,1589.1,1589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750514587,1.25862,1589.0,1588.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750514778,12.40192434,1589.0,1588.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750515193,12.40192434,1589.0,1588.9,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750515989,1.2591,1588.4,1588.3,16.43274]
["bitfinex-derivatives","ETHF0:USTF0",1744750516284,1.2591,1588.4,1588.3,11.63214]
["bitfinex-derivatives","ETHF0:USTF0",1744750516481,7.53510434,1588.4,1588.3,10.373]
["bitfinex-derivatives","ETHF0:USTF0",1744750516684,1.25934,1588.1,1588.0,87.187]
["bitfinex-derivatives","ETHF0:USTF0",1744750516873,6.27600434,1588.3,1588.0,88.44636]
["bitfinex-derivatives","ETHF0:USTF0",1744750517080,1.25934,1588.1,1588.0,88.4464]
["bitfinex-derivatives","ETHF0:USTF0",1744750517280,1.25942,1588.0,1587.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750517480,4.46722,1588.0,1587.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750517790,6.27600434,1588.0,1587.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750517978,7.53542434,1588.0,1587.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750518381,1.25965,1587.7,1587.6,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744750518689,1.25997,1587.3,1587.1,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1744750518984,3.14938,1587.6,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750518985,11.22620434,1587.6,1587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750519174,6.27600434,1587.5,1587.2,13.38328429]
["bitfinex-derivatives","ETHF0:USTF0",1744750519376,1.25997,1587.3,1587.2,8.31318429]
["bitfinex-derivatives","ETHF0:USTF0",1744750519787,12.53597434,1587.3,1587.2,8.31318429]
["bitfinex-derivatives","ETHF0:USTF0",1744750519974,17.48617434,1587.3,1587.2,8.31318429]
["bitfinex-derivatives","ETHF0:USTF0",1744750520179,17.48617434,1587.3,1587.0,16.56064371]
["bitfinex-derivatives","ETHF0:USTF0",1744750520180,1.26013,1587.1,1587.0,14.84206371]
["bitfinex-derivatives","ETHF0:USTF0",1744750520379,6.28542793,1587.2,1587.0,14.84206371]
["bitfinex-derivatives","ETHF0:USTF0",1744750520584,6.28542793,1587.2,1587.1,49.24603]
["bitfinex-derivatives","ETHF0:USTF0",1744750520987,0.00942359,1587.2,1587.1,54.24603]
["bitfinex-derivatives","ETHF0:USTF0",1744750521181,3.59e-06,1587.2,1587.1,52.45383]
["bitfinex-derivatives","ETHF0:USTF0",1744750521389,3.59e-06,1587.2,1587.1,54.24603]
["bitfinex-derivatives","ETHF0:USTF0",1744750521688,7.53605793,1587.2,1587.1,47.9859]
["bitfinex-derivatives","ETHF0:USTF0",1744750521884,7.53605793,1587.2,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750522294,3.59e-06,1587.2,1587.1,47.06013]
["bitfinex-derivatives","ETHF0:USTF0",1744750522585,7.24649009,1588.6,1587.1,56.1937]
["bitfinex-derivatives","ETHF0:USTF0",1744750522783,7.53506434,1588.5,1588.3,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1744750522980,4.03869009,1588.6,1588.5,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1744750523291,5.8180245,1588.8,1588.7,1.25886]
["bitfinex-derivatives","ETHF0:USTF0",1744750523488,10.16513507,1589.0,1588.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744750523688,7.1331,1589.7,1589.3,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744750523983,6.27600434,1589.6,1589.4,6.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744750524289,6.28542793,1589.7,1589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750524591,6.28542793,1589.7,1589.6,6.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744750524784,0.00942359,1589.7,1589.6,6.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744750524979,6.28542793,1589.7,1589.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750525184,6.27600434,1589.6,1589.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750525489,1.25823,1589.5,1589.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750525681,7.53423434,1589.5,1589.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750525877,14.66733434,1589.5,1589.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750526082,6.27600434,1589.5,1589.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750526784,6.27600434,1589.5,1589.4,7.06782359]
["bitfinex-derivatives","ETHF0:USTF0",1744750526986,0.00942359,1589.7,1589.5,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744750527184,0.00942359,1589.7,1589.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750527489,1.25823,1589.5,1589.4,7.06782359]
["bitfinex-derivatives","ETHF0:USTF0",1744750527788,1.25823,1589.5,1589.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750528088,19.96293434,1589.5,1589.4,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750528984,18.70470434,1589.5,1588.9,7.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744750529185,6.27600434,1589.4,1588.9,7.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744750529385,7.1205,1589.3,1588.9,8.31706]
["bitfinex-derivatives","ETHF0:USTF0",1744750529689,13.39650434,1589.3,1588.9,8.31706]
["bitfinex-derivatives","ETHF0:USTF0",1744750529892,7.53453434,1589.2,1588.9,8.31706]
["bitfinex-derivatives","ETHF0:USTF0",1744750530092,7.53454434,1589.2,1589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750530278,6.27600434,1589.1,1589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750531589,6.27600434,1589.1,1589.0,45.26642]
["bitfinex-derivatives","ETHF0:USTF0",1744750531789,6.27600434,1589.1,1589.0,42.05862]
["bitfinex-derivatives","ETHF0:USTF0",1744750532388,6.27600434,1589.1,1589.0,45.26642]
["bitfinex-derivatives","ETHF0:USTF0",1744750532583,6.27600434,1589.1,1589.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744750532787,6.27600434,1589.1,1589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750532989,6.27600434,1589.1,1589.0,42.05862]
["bitfinex-derivatives","ETHF0:USTF0",1744750533495,1.25819,1589.6,1589.4,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1744750533794,3.2078,1589.8,1589.6,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744750533984,6.28542793,1589.7,1589.6,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744750534185,6.28542793,1589.7,1589.5,7.3549]
["bitfinex-derivatives","ETHF0:USTF0",1744750534186,0.00942359,1589.7,1589.5,7.3549]
["bitfinex-derivatives","ETHF0:USTF0",1744750534489,0.00942359,1589.7,1589.6,42.05815]
["bitfinex-derivatives","ETHF0:USTF0",1744750534790,0.00942359,1589.7,1589.6,45.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744750535291,0.00942359,1589.7,1589.6,42.05815]
["bitfinex-derivatives","ETHF0:USTF0",1744750535487,0.00942359,1589.7,1589.6,47.05815]
["bitfinex-derivatives","ETHF0:USTF0",1744750535692,0.00942359,1589.7,1589.6,50.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744750536686,7.1863,1590.2,1590.0,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1744750536881,9.48380434,1590.1,1589.8,10.379]
["bitfinex-derivatives","ETHF0:USTF0",1744750537090,1.25791,1589.9,1589.8,10.379]
["bitfinex-derivatives","ETHF0:USTF0",1744750537591,6.27600434,1589.9,1589.8,11.63699]
["bitfinex-derivatives","ETHF0:USTF0",1744750537992,6.27600434,1589.9,1589.8,14.84479]
["bitfinex-derivatives","ETHF0:USTF0",1744750538182,6.27600434,1589.9,1589.8,11.63699]
["bitfinex-derivatives","ETHF0:USTF0",1744750538387,7.53391434,1589.9,1589.8,10.379]
["bitfinex-derivatives","ETHF0:USTF0",1744750538590,1.25791,1589.9,1589.8,10.379]
["bitfinex-derivatives","ETHF0:USTF0",1744750538790,6.27600434,1589.9,1589.8,11.63698]
["bitfinex-derivatives","ETHF0:USTF0",1744750539689,6.27600434,1589.9,1589.8,14.84478]
["bitfinex-derivatives","ETHF0:USTF0",1744750539895,0.00942359,1590.0,1589.9,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1744750540084,6.28542793,1590.0,1589.9,8.82161]
["bitfinex-derivatives","ETHF0:USTF0",1744750543398,10.75105793,1590.0,1589.9,7.5637]
["bitfinex-derivatives","ETHF0:USTF0",1744750543599,7.54325793,1590.0,1589.9,7.5637]
["bitfinex-derivatives","ETHF0:USTF0",1744750543805,6.28542793,1590.0,1589.9,8.82161]
["bitfinex-derivatives","ETHF0:USTF0",1744750544899,6.28542793,1590.0,1589.9,7.5637]
["bitfinex-derivatives","ETHF0:USTF0",1744750545102,6.28542793,1590.0,1589.9,8.82161]
["bitfinex-derivatives","ETHF0:USTF0",1744750545903,0.00942359,1590.0,1589.9,8.82161]
["bitfinex-derivatives","ETHF0:USTF0",1744750547592,6.28542793,1590.0,1589.9,8.82161]
["bitfinex-derivatives","ETHF0:USTF0",1744750548398,6.28542793,1590.0,1589.9,12.02941]
["bitfinex-derivatives","ETHF0:USTF0",1744750548594,6.28542793,1590.0,1589.9,8.82161]
["bitfinex-derivatives","ETHF0:USTF0",1744750549101,6.28542793,1590.0,1589.9,12.02941]
["bitfinex-derivatives","ETHF0:USTF0",1744750551093,3.2078,1590.6,1589.9,16.7715]
["bitfinex-derivatives","ETHF0:USTF0",1744750551405,10.07803496,1591.5,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750551602,10.07803496,1591.5,1591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750551797,7.9528,1591.4,1591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750552102,7.96222359,1591.4,1591.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744750552501,7.96222359,1591.4,1591.3,9.4955]
["bitfinex-derivatives","ETHF0:USTF0",1744750553095,0.00942359,1591.4,1591.3,9.4955]
["bitfinex-derivatives","ETHF0:USTF0",1744750553295,0.00942359,1591.4,1591.3,19.1735]
["bitfinex-derivatives","ETHF0:USTF0",1744750553997,0.00942359,1591.4,1591.3,24.1735]
["bitfinex-derivatives","ETHF0:USTF0",1744750554203,8.80395855,1591.5,1591.4,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744750554500,5.76281855,1591.5,1591.4,12.48752]
["bitfinex-derivatives","ETHF0:USTF0",1744750554699,4.49335855,1591.5,1591.4,12.48752]
["bitfinex-derivatives","ETHF0:USTF0",1744750554903,7.988,1592.0,1591.9,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744750555105,12.988,1592.0,1591.9,42.05628]
["bitfinex-derivatives","ETHF0:USTF0",1744750555604,14.24425,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750556012,12.988,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750556805,12.988,1592.0,1591.9,42.05633]
["bitfinex-derivatives","ETHF0:USTF0",1744750557194,14.24425,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750557398,7.988,1592.0,1591.9,42.05633]
["bitfinex-derivatives","ETHF0:USTF0",1744750558000,0.00942359,1592.1,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744750558304,0.00942359,1592.1,1592.0,4.46405]
["bitfinex-derivatives","ETHF0:USTF0",1744750558494,0.00942359,1592.1,1592.0,12.89955]
["bitfinex-derivatives","ETHF0:USTF0",1744750559411,7.7062,1592.6,1592.5,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1744750559710,6.45781,1593.1,1592.9,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744750559897,7.9764,1592.9,1592.8,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744750560203,4.8213,1593.4,1593.1,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744750560408,4.8213,1593.4,1593.1,4.46318]
["bitfinex-derivatives","ETHF0:USTF0",1744750560409,7.9764,1593.3,1593.1,4.46318]
["bitfinex-derivatives","ETHF0:USTF0",1744750560604,7.98582359,1593.3,1593.1,4.46318]
["bitfinex-derivatives","ETHF0:USTF0",1744750560907,0.00942359,1593.3,1593.1,53.53838]
["bitfinex-derivatives","ETHF0:USTF0",1744750561601,14.32117566,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750561795,1.25562,1592.8,1592.7,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750562002,1.25557,1592.9,1592.7,4.47291359]
["bitfinex-derivatives","ETHF0:USTF0",1744750562204,4.7795,1593.1,1592.7,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744750562405,7.9764,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750562603,1.25546,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750562807,1.25543,1593.1,1592.9,45.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744750563003,9.02596,1593.0,1592.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744750563198,9.02596,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750563403,7.7705,1593.0,1592.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744750563597,9.02596,1593.0,1592.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744750563809,9.02596,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750564006,9.02596,1593.0,1592.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744750564211,14.02596,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750564903,9.02596,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750565104,9.02596,1593.0,1592.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744750565601,9.02596,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750566610,9.02596,1593.0,1592.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744750566812,9.02596,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750567311,3.13829,1593.2,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750567312,1.25534,1593.2,1593.1,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744750567610,9.52214,1593.2,1593.1,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1744750567811,8.2668,1593.2,1593.1,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1744750568007,9.52211,1593.2,1593.1,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1744750568203,8.2668,1593.2,1593.1,4.46315]
["bitfinex-derivatives","ETHF0:USTF0",1744750568403,1.26470359,1593.3,1593.2,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1744750568603,1.25548672,1593.3,1593.2,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1744750568798,0.00020672,1593.3,1593.2,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1744750568998,1.25543672,1593.3,1593.2,9.06731]
["bitfinex-derivatives","ETHF0:USTF0",1744750569213,1.25543672,1593.3,1593.2,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1744750569712,1.25531,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750570007,9.25041,1593.2,1593.1,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744750570311,1.25546,1593.0,1592.9,54.58527]
["bitfinex-derivatives","ETHF0:USTF0",1744750570611,1.25544,1593.1,1593.0,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744750571313,7.9951,1593.2,1592.9,53.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744750571510,9.25047,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750571712,9.25047,1593.2,1593.1,4.46318]
["bitfinex-derivatives","ETHF0:USTF0",1744750571912,7.9951,1593.2,1593.1,4.46318]
["bitfinex-derivatives","ETHF0:USTF0",1744750572106,1.25531,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750572614,9.59321,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750573212,9.59321,1593.2,1593.1,4.46318]
["bitfinex-derivatives","ETHF0:USTF0",1744750573410,9.59321,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750573817,9.59321,1593.2,1593.1,4.46318]
["bitfinex-derivatives","ETHF0:USTF0",1744750574014,9.59321,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750574409,9.59321,1593.2,1593.1,4.46318]
["bitfinex-derivatives","ETHF0:USTF0",1744750575111,1.25547672,1593.3,1593.2,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1744750575408,8.94845,1593.4,1593.3,0.00901015]
["bitfinex-derivatives","ETHF0:USTF0",1744750575813,1.24629985,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750576014,1.24629985,1593.2,1593.1,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744750576214,0.00942359,1593.3,1593.1,3.19858313]
["bitfinex-derivatives","ETHF0:USTF0",1744750576417,0.00020672,1593.3,1593.2,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1744750576621,1.25543672,1593.3,1593.2,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1744750577009,0.00020672,1593.3,1593.1,0.50877811]
["bitfinex-derivatives","ETHF0:USTF0",1744750577209,0.00020672,1593.3,1593.2,9.41731]
["bitfinex-derivatives","ETHF0:USTF0",1744750578011,0.00020672,1593.3,1593.2,14.41731]
["bitfinex-derivatives","ETHF0:USTF0",1744750578716,0.00020672,1593.3,1593.2,101.44131]
["bitfinex-derivatives","ETHF0:USTF0",1744750579712,1.25486,1593.8,1593.4,3.13776]
["bitfinex-derivatives","ETHF0:USTF0",1744750579914,11.6114,1594.0,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750580220,1.25483,1593.8,1593.7,8.1606]
["bitfinex-derivatives","ETHF0:USTF0",1744750580409,1.25491,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750580613,1.25507,1593.5,1593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750581012,1.25507,1593.5,1593.4,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744750581013,1.25509,1593.5,1593.4,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744750581220,1.25509,1593.5,1593.4,8.5701]
["bitfinex-derivatives","ETHF0:USTF0",1744750581423,1.25515,1593.4,1593.3,9.02542359]
["bitfinex-derivatives","ETHF0:USTF0",1744750582126,1.25515,1593.4,1593.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750583016,14.75479587,1593.6,1593.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750583212,8.40948587,1593.6,1593.3,8.57952359]
["bitfinex-derivatives","ETHF0:USTF0",1744750583422,14.68462587,1593.6,1593.3,8.57952359]
["bitfinex-derivatives","ETHF0:USTF0",1744750583718,1.25515,1593.4,1593.3,8.57952359]
["bitfinex-derivatives","ETHF0:USTF0",1744750583925,1.25513,1593.5,1593.4,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744750584119,9.66450587,1593.6,1593.5,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1744750584423,1.25482,1593.9,1593.8,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1744750584826,3.13701,1593.9,1593.6,8.4387]
["bitfinex-derivatives","ETHF0:USTF0",1744750585026,9.53517,1593.8,1593.7,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744750585820,1.25475,1594.0,1593.9,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1744750586225,1.25475,1593.9,1593.8,9.69347]
["bitfinex-derivatives","ETHF0:USTF0",1744750586419,1.25475,1593.9,1593.8,8.15427668]
["bitfinex-derivatives","ETHF0:USTF0",1744750586621,8.2803,1594.0,1593.9,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744750586821,9.52576313,1594.0,1593.9,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744750587021,9.52576313,1594.0,1593.9,9.69345]
["bitfinex-derivatives","ETHF0:USTF0",1744750587429,9.52576313,1594.0,1593.9,8.4387]
["bitfinex-derivatives","ETHF0:USTF0",1744750587627,9.52576313,1594.0,1593.9,9.69345]
["bitfinex-derivatives","ETHF0:USTF0",1744750588131,1.25468,1594.0,1593.9,9.69345]
["bitfinex-derivatives","ETHF0:USTF0",1744750588326,3.2078,1594.1,1594.0,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744750588532,1.25454,1594.2,1594.1,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744750588728,1.2546,1594.1,1594.0,1.26406359]
["bitfinex-derivatives","ETHF0:USTF0",1744750588936,1.2546,1594.1,1594.0,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750589137,1.2546,1594.1,1594.0,42.06410359]
["bitfinex-derivatives","ETHF0:USTF0",1744750589336,1.2546,1594.1,1594.0,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750589736,1.2546,1594.1,1594.0,42.06410359]
["bitfinex-derivatives","ETHF0:USTF0",1744750589940,1.2546,1594.1,1594.0,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750590826,14.3879,1594.1,1594.0,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750592239,1.2546,1594.2,1594.1,1.25457]
["bitfinex-derivatives","ETHF0:USTF0",1744750592735,8.1333,1594.3,1594.1,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744750592936,1.25456,1594.2,1594.1,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744750593936,8.2945,1594.7,1594.1,13.405]
["bitfinex-derivatives","ETHF0:USTF0",1744750594126,8.20927,1594.9,1594.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744750594127,9.40911,1594.8,1594.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744750594332,1.25395,1595.0,1594.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744750594539,11.3628,1595.1,1594.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744750594739,1.25389,1595.0,1594.8,1.25402]
["bitfinex-derivatives","ETHF0:USTF0",1744750595042,9.40892,1595.0,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750595234,9.40892,1595.0,1594.9,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744750595437,8.155,1595.0,1594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750595634,9.40889,1595.0,1594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750595837,1.25369,1595.3,1594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750596036,1.25371,1595.3,1595.1,1.25377]
["bitfinex-derivatives","ETHF0:USTF0",1744750596239,11.3628,1595.4,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750596436,1.25389,1595.0,1594.9,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750596739,4.46169,1595.0,1594.9,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750596938,9.46169,1595.0,1594.9,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750597638,4.46169,1595.0,1594.9,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750598445,1.25389,1595.0,1594.9,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750598641,4.46169,1595.0,1594.9,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750599535,9.46169,1595.0,1594.9,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750600436,4.46169,1595.0,1594.9,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750600641,9.46169,1595.0,1594.9,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750601036,4.46169,1595.0,1594.9,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750604735,3.13493,1594.9,1594.1,1.25457]
["bitfinex-derivatives","ETHF0:USTF0",1744750604934,3.13608,1594.4,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750605135,1.25455,1594.2,1594.1,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1744750605335,1.25449,1594.3,1594.2,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744750605644,1.25455,1594.2,1594.1,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744750605941,0.00942359,1594.3,1594.0,3.21722359]
["bitfinex-derivatives","ETHF0:USTF0",1744750606137,1.25455,1594.2,1594.1,9.55432]
["bitfinex-derivatives","ETHF0:USTF0",1744750606645,1.25455,1594.2,1594.1,50.35432]
["bitfinex-derivatives","ETHF0:USTF0",1744750607645,1.25455,1594.2,1594.1,55.35432]
["bitfinex-derivatives","ETHF0:USTF0",1744750608036,1.25455,1594.2,1594.1,49.0998]
["bitfinex-derivatives","ETHF0:USTF0",1744750608637,1.26391359,1594.3,1594.2,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744750608833,5.99079602,1594.9,1594.6,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744750609037,1.2542,1594.6,1594.5,4.46201]
["bitfinex-derivatives","ETHF0:USTF0",1744750609238,17.35343602,1594.9,1594.4,3.13586]
["bitfinex-derivatives","ETHF0:USTF0",1744750609433,1.25418,1594.7,1594.6,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1744750610045,1.25423,1594.6,1594.5,1.25421]
["bitfinex-derivatives","ETHF0:USTF0",1744750610238,1.25416,1594.7,1594.6,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744750610448,1.25423,1594.6,1594.5,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744750610646,14.21849602,1594.9,1594.3,11.36558]
["bitfinex-derivatives","ETHF0:USTF0",1744750610840,15.47252602,1594.9,1594.5,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744750611147,15.47252602,1594.9,1594.6,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744750611453,1.25408,1594.8,1594.5,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744750611638,1.25415,1594.7,1594.4,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744750611945,1.25415,1594.7,1594.4,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744750612145,7.8055,1594.7,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750612335,7.8055,1594.7,1594.4,4.46209]
["bitfinex-derivatives","ETHF0:USTF0",1744750612537,4.46191,1594.8,1594.5,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744750612737,1.25413,1594.7,1594.4,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744750612938,3.2078,1594.8,1594.4,6.34355]
["bitfinex-derivatives","ETHF0:USTF0",1744750613246,3.2078,1594.8,1594.4,6.3437]
["bitfinex-derivatives","ETHF0:USTF0",1744750613446,4.46186,1594.8,1594.4,6.3437]
["bitfinex-derivatives","ETHF0:USTF0",1744750613635,4.46186,1594.8,1594.5,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744750613841,3.2078,1595.1,1594.6,11.0338]
["bitfinex-derivatives","ETHF0:USTF0",1744750614144,7.8055,1595.0,1594.6,11.0338]
["bitfinex-derivatives","ETHF0:USTF0",1744750614345,1.25398,1594.9,1594.6,12.28794]
["bitfinex-derivatives","ETHF0:USTF0",1744750615047,1.25399,1594.9,1594.6,11.0338]
["bitfinex-derivatives","ETHF0:USTF0",1744750615248,1.25399,1594.9,1594.6,12.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744750615449,7.8055,1595.0,1594.6,11.0338]
["bitfinex-derivatives","ETHF0:USTF0",1744750615750,1.25412,1594.7,1594.6,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1744750615951,7.9419,1594.8,1594.6,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1744750616141,1.25412,1594.7,1594.6,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1744750616943,5.99079602,1595.4,1594.8,3.13493]
["bitfinex-derivatives","ETHF0:USTF0",1744750617147,1.25376,1595.2,1595.0,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744750617542,1.25376,1595.2,1595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750620446,6.25376,1595.2,1595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750620644,14.44886,1595.2,1595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750621447,1.25389,1595.0,1594.9,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750622447,1.25389,1595.0,1594.9,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750623640,9.63359,1595.0,1594.9,40.80942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750624150,19.64935,1595.0,1594.3,8.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744750624351,1.25444,1594.3,1594.2,86.942]
["bitfinex-derivatives","ETHF0:USTF0",1744750625043,1.25444,1594.3,1594.2,135.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744750625646,1.25444,1594.3,1594.2,48.8693]
["bitfinex-derivatives","ETHF0:USTF0",1744750627453,1.25444,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750627648,9.59904,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750627849,1.25444,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750628043,1.25444,1594.3,1594.2,48.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744750631644,1.26383359,1594.4,1594.3,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744750632148,0.00942359,1594.4,1594.3,6.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744750632350,0.00942359,1594.4,1594.2,57.67386]
["bitfinex-derivatives","ETHF0:USTF0",1744750632549,1.25444,1594.3,1594.2,56.4194]
["bitfinex-derivatives","ETHF0:USTF0",1744750635459,1.25444,1594.3,1594.2,48.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744750635956,1.25444,1594.3,1594.2,50.12892]
["bitfinex-derivatives","ETHF0:USTF0",1744750636159,1.26384359,1594.4,1594.3,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744750636457,1.26384359,1594.4,1594.3,8.52244]
["bitfinex-derivatives","ETHF0:USTF0",1744750636954,0.00942359,1594.4,1594.3,8.52244]
["bitfinex-derivatives","ETHF0:USTF0",1744750637353,1.26378359,1594.4,1594.3,8.52244]
["bitfinex-derivatives","ETHF0:USTF0",1744750638259,7.24500602,1594.6,1594.5,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744750638756,9.19859602,1594.8,1594.6,1.25413]
["bitfinex-derivatives","ETHF0:USTF0",1744750638957,10.45270602,1594.8,1594.6,9.67113]
["bitfinex-derivatives","ETHF0:USTF0",1744750639258,10.45270602,1594.8,1594.7,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744750639858,9.19859602,1594.8,1594.7,13.52112]
["bitfinex-derivatives","ETHF0:USTF0",1744750640151,8.06586566,1594.9,1594.8,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744750640356,8.06586566,1594.9,1594.8,9.68935]
["bitfinex-derivatives","ETHF0:USTF0",1744750640558,8.06586566,1594.9,1594.8,14.68935]
["bitfinex-derivatives","ETHF0:USTF0",1744750640860,8.06586566,1594.9,1594.8,55.48935]
["bitfinex-derivatives","ETHF0:USTF0",1744750641159,9.9714067,1595.0,1594.9,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744750641354,12.17864614,1595.3,1595.2,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744750641548,12.17864614,1595.3,1595.2,8.52073]
["bitfinex-derivatives","ETHF0:USTF0",1744750642049,12.17864614,1595.3,1595.2,54.32073]
["bitfinex-derivatives","ETHF0:USTF0",1744750642252,12.17864614,1595.3,1595.2,62.86343]
["bitfinex-derivatives","ETHF0:USTF0",1744750642653,4.28784614,1595.3,1595.2,62.86343]
["bitfinex-derivatives","ETHF0:USTF0",1744750643360,1.25348,1595.6,1595.2,64.74403]
["bitfinex-derivatives","ETHF0:USTF0",1744750643558,1.25349,1595.6,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750643754,1.25348,1595.6,1595.4,9.79621]
["bitfinex-derivatives","ETHF0:USTF0",1744750643955,1.2535,1595.5,1595.4,9.79621]
["bitfinex-derivatives","ETHF0:USTF0",1744750644155,1.25348,1595.6,1595.4,9.79621]
["bitfinex-derivatives","ETHF0:USTF0",1744750644461,1.2535,1595.5,1595.4,8.5427]
["bitfinex-derivatives","ETHF0:USTF0",1744750646755,1.2535,1595.5,1595.4,9.79627]
["bitfinex-derivatives","ETHF0:USTF0",1744750646960,1.2535,1595.5,1595.4,8.5427]
["bitfinex-derivatives","ETHF0:USTF0",1744750647558,1.2535,1595.5,1595.4,9.79627]
["bitfinex-derivatives","ETHF0:USTF0",1744750647756,1.2534,1595.7,1595.4,8.5427]
["bitfinex-derivatives","ETHF0:USTF0",1744750647957,1.25342,1595.6,1595.5,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744750648156,1.2534,1595.7,1595.6,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744750648765,4.07877102,1595.8,1595.4,11.67663]
["bitfinex-derivatives","ETHF0:USTF0",1744750649063,1.25334,1595.7,1595.6,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744750649251,1.25334,1595.7,1595.6,9.52902]
["bitfinex-derivatives","ETHF0:USTF0",1744750649656,1.25334,1595.7,1595.6,8.2756]
["bitfinex-derivatives","ETHF0:USTF0",1744750649963,1.25334,1595.7,1595.6,15.2726]
["bitfinex-derivatives","ETHF0:USTF0",1744750650860,9.47774,1595.7,1595.6,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1744750651058,1.25357,1595.4,1595.3,16.52522]
["bitfinex-derivatives","ETHF0:USTF0",1744750651260,1.25357,1595.4,1595.3,16.52525]
["bitfinex-derivatives","ETHF0:USTF0",1744750651661,1.25357,1595.4,1595.3,15.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744750651853,8.4065,1595.5,1595.2,128.95867]
["bitfinex-derivatives","ETHF0:USTF0",1744750651854,1.25365,1595.3,1595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750652055,9.66015,1595.3,1595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750652768,9.66015,1595.3,1595.2,42.05373]
["bitfinex-derivatives","ETHF0:USTF0",1744750653265,1.25365,1595.3,1595.2,42.05373]
["bitfinex-derivatives","ETHF0:USTF0",1744750654668,1.25365,1595.3,1595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750654863,1.25365,1595.3,1595.2,42.05373]
["bitfinex-derivatives","ETHF0:USTF0",1744750655571,1.25365,1595.4,1595.3,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744750655769,9.66005,1595.5,1595.4,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744750656171,1.25357,1595.4,1595.3,9.72679]
["bitfinex-derivatives","ETHF0:USTF0",1744750656666,1.25357,1595.4,1595.3,9.72685]
["bitfinex-derivatives","ETHF0:USTF0",1744750656873,1.25365,1595.3,1595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750657170,9.49275,1595.3,1595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750657760,9.49275,1595.3,1595.2,42.05373]
["bitfinex-derivatives","ETHF0:USTF0",1744750657964,1.25365,1595.3,1595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750658165,1.25363,1595.4,1595.3,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1744750658473,1.25365,1595.3,1595.2,42.05367]
["bitfinex-derivatives","ETHF0:USTF0",1744750659371,9.47974,1595.4,1595.3,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744750659572,1.25365,1595.3,1595.2,42.05366]
["bitfinex-derivatives","ETHF0:USTF0",1744750661680,1.25365,1595.3,1595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750662070,9.31405,1595.3,1595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750662271,1.25365,1595.3,1595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750662471,1.25365,1595.3,1595.2,42.05373]
["bitfinex-derivatives","ETHF0:USTF0",1744750662673,1.25365,1595.3,1595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750662873,1.25365,1595.3,1595.2,42.05373]
["bitfinex-derivatives","ETHF0:USTF0",1744750663075,9.31405,1595.3,1595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750663377,9.31405,1595.3,1595.2,42.05373]
["bitfinex-derivatives","ETHF0:USTF0",1744750665177,9.31405,1595.3,1595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750665372,9.31405,1595.3,1595.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750665373,1.25373,1595.2,1595.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750665775,14.42123,1595.2,1595.1,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750666081,3.13512,1594.8,1594.4,9.9068]
["bitfinex-derivatives","ETHF0:USTF0",1744750666378,1.25428,1594.5,1594.4,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1744750666579,1.25428,1594.5,1594.4,7.95336]
["bitfinex-derivatives","ETHF0:USTF0",1744750666783,1.25428,1594.5,1594.4,48.75336]
["bitfinex-derivatives","ETHF0:USTF0",1744750666980,1.25428,1594.5,1594.4,47.499]
["bitfinex-derivatives","ETHF0:USTF0",1744750667482,18.06558,1594.5,1594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750667986,1.25436,1594.4,1594.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750668283,9.85786,1594.4,1594.3,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750668483,3.13642,1594.2,1593.8,11.16162]
["bitfinex-derivatives","ETHF0:USTF0",1744750668683,1.25475,1594.0,1593.9,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744750668975,8.6035,1594.1,1594.0,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744750669180,1.25447,1594.3,1593.9,43.93686]
["bitfinex-derivatives","ETHF0:USTF0",1744750669381,8.6035,1594.4,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750669582,8.6035,1594.4,1594.0,0.00942359]
["bitfinex-derivatives","ETHF0:USTF0",1744750669775,9.85787,1594.4,1594.3,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744750669976,8.6035,1594.4,1594.3,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744750670179,9.85786,1594.4,1594.3,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744750670380,8.6035,1594.4,1594.3,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744750670580,3.2078,1594.5,1594.4,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744750670979,0.00942359,1594.6,1594.5,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744750671581,0.00942359,1594.6,1594.5,9.46208]
["bitfinex-derivatives","ETHF0:USTF0",1744750671984,0.00942359,1594.6,1594.5,50.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744750672179,0.00942359,1594.6,1594.5,47.05428]
["bitfinex-derivatives","ETHF0:USTF0",1744750672382,0.00942359,1594.6,1594.5,45.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744750672584,1.26362359,1594.6,1594.5,42.05428]
["bitfinex-derivatives","ETHF0:USTF0",1744750672793,1.26362359,1594.6,1594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750672990,10.00542359,1594.6,1594.5,42.05428]
["bitfinex-derivatives","ETHF0:USTF0",1744750673789,8.75122359,1594.6,1594.5,42.05428]
["bitfinex-derivatives","ETHF0:USTF0",1744750674087,0.00942359,1594.6,1594.5,42.05428]
["bitfinex-derivatives","ETHF0:USTF0",1744750674387,0.00942359,1594.6,1594.5,45.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744750674591,0.00942359,1594.6,1594.5,50.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744750674790,8.0789,1595.1,1594.8,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744750675091,1.25396,1595.0,1594.9,8.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744750675297,1.25405,1594.8,1594.7,7.95607]
["bitfinex-derivatives","ETHF0:USTF0",1744750675497,1.25405,1594.8,1594.7,15.5119]
["bitfinex-derivatives","ETHF0:USTF0",1744750675699,1.25405,1594.8,1594.7,16.76602]
["bitfinex-derivatives","ETHF0:USTF0",1744750676000,10.00525359,1594.9,1594.8,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744750676201,0.00942359,1594.9,1594.8,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744750676588,1.26345359,1594.9,1594.7,18.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744750676793,1.26345359,1594.9,1594.8,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744750677096,0.00942359,1594.9,1594.8,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744750678704,1.26339359,1594.9,1594.8,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744750679206,0.00942359,1594.9,1594.8,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744750679805,9.9322,1595.3,1595.2,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744750680703,8.6785,1595.3,1595.2,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744750680900,4.7465,1595.4,1595.3,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744750681106,18.89572102,1595.5,1595.4,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744750681407,14.01082102,1595.5,1595.4,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744750681605,14.01082102,1595.5,1595.4,42.05357]
["bitfinex-derivatives","ETHF0:USTF0",1744750681805,9.93205,1595.5,1595.4,42.05357]
["bitfinex-derivatives","ETHF0:USTF0",1744750683105,8.12817598,1595.6,1595.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744750683407,8.12817598,1595.6,1595.5,19.4276]
["bitfinex-derivatives","ETHF0:USTF0",1744750684808,0.04991316,1595.6,1595.5,24.4276]
["bitfinex-derivatives","ETHF0:USTF0",1744750685106,6.93290074,1595.7,1595.6,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744750685305,3.80790074,1595.7,1595.6,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744750685506,3.80790074,1595.7,1595.6,6.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744750686007,0.75326074,1595.7,1595.6,6.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744750686204,7.4e-07,1595.7,1595.6,6.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744750686807,6.11061,1596.3,1595.6,6.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744750686808,8.93354784,1596.3,1596.2,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1744750687008,18.40961784,1596.3,1596.2,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1744750687309,17.15674784,1596.3,1596.2,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1744750687610,17.15674784,1596.3,1596.2,50.20875]
["bitfinex-derivatives","ETHF0:USTF0",1744750688310,3.13266,1596.1,1595.5,6.42642359]
["bitfinex-derivatives","ETHF0:USTF0",1744750688608,8.4592,1596.0,1595.7,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744750688808,1.2532,1595.9,1595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750689007,1.2532,1595.9,1595.8,42.05326]
["bitfinex-derivatives","ETHF0:USTF0",1744750689308,1.25318,1595.9,1595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750689512,8.4592,1596.0,1595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750689711,1.25318,1595.9,1595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750690511,3.2078,1596.1,1595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750690712,1.2531,1596.0,1595.9,8.1825]
["bitfinex-derivatives","ETHF0:USTF0",1744750690901,1.2531,1596.0,1595.9,14.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744750691104,12.92008,1596.1,1596.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744750691306,12.92008,1596.1,1596.0,9.3626]
["bitfinex-derivatives","ETHF0:USTF0",1744750691501,11.667,1596.1,1596.0,9.3626]
["bitfinex-derivatives","ETHF0:USTF0",1744750691711,12.92002,1596.1,1596.0,9.3626]
["bitfinex-derivatives","ETHF0:USTF0",1744750692721,9.71222,1596.1,1596.0,12.5704]
["bitfinex-derivatives","ETHF0:USTF0",1744750694110,9.71222,1596.1,1596.0,8.1095]
["bitfinex-derivatives","ETHF0:USTF0",1744750695716,1.2531,1596.0,1595.9,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1744750696110,10.0952,1596.0,1595.9,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1744750696520,10.0952,1596.0,1595.9,7.67018]
["bitfinex-derivatives","ETHF0:USTF0",1744750696819,10.0952,1596.0,1595.9,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1744750698820,10.0952,1596.0,1595.9,6.45226922]
["bitfinex-derivatives","ETHF0:USTF0",1744750699023,1.2531,1596.1,1595.9,6.45226922]
["bitfinex-derivatives","ETHF0:USTF0",1744750699318,1.2531,1596.1,1596.0,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744750699621,1.2531,1596.0,1595.9,6.45226922]
["bitfinex-derivatives","ETHF0:USTF0",1744750699919,10.019,1596.0,1595.9,6.4874422]
["bitfinex-derivatives","ETHF0:USTF0",1744750700715,15.019,1596.0,1595.9,6.52261584]
["bitfinex-derivatives","ETHF0:USTF0",1744750701115,1.11239699,1595.9,1595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750701315,9.37789699,1595.9,1595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750701719,12.58569699,1595.9,1595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750701922,1.25342,1595.6,1595.5,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744750702118,3.13419,1595.3,1594.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1744750702416,1.25389,1595.0,1594.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1744750702624,1.25387,1595.1,1594.9,7.40397]
["bitfinex-derivatives","ETHF0:USTF0",1744750702825,1.25387,1595.1,1595.0,50.61259]
["bitfinex-derivatives","ETHF0:USTF0",1744750703123,1.25387,1595.1,1595.0,50.64790272]
["bitfinex-derivatives","ETHF0:USTF0",1744750703316,0.00942359,1595.2,1595.1,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1744750703915,0.00942359,1595.2,1595.1,42.08912272]
["bitfinex-derivatives","ETHF0:USTF0",1744750704214,0.00942359,1595.2,1595.1,42.124486]
["bitfinex-derivatives","ETHF0:USTF0",1744750704616,0.00942359,1595.2,1595.1,42.15984928]
["bitfinex-derivatives","ETHF0:USTF0",1744750706120,0.00942359,1595.2,1595.1,42.19521256]
["bitfinex-derivatives","ETHF0:USTF0",1744750706522,0.00942359,1595.2,1595.1,42.23057584]
["bitfinex-derivatives","ETHF0:USTF0",1744750707026,0.00942359,1595.2,1595.1,42.05381]
["bitfinex-derivatives","ETHF0:USTF0",1744750707330,0.00942359,1595.2,1595.1,42.26593912]
["bitfinex-derivatives","ETHF0:USTF0",1744750707723,0.00942359,1595.2,1595.1,42.3013024]
["bitfinex-derivatives","ETHF0:USTF0",1744750707923,1.26315359,1595.2,1595.1,42.3013024]
["bitfinex-derivatives","ETHF0:USTF0",1744750708223,1.26315359,1595.2,1595.1,41.05922862]
["bitfinex-derivatives","ETHF0:USTF0",1744750708931,1.26315359,1595.2,1595.1,42.31303862]
["bitfinex-derivatives","ETHF0:USTF0",1744750709129,10.03665359,1595.2,1595.1,41.05922862]
["bitfinex-derivatives","ETHF0:USTF0",1744750709322,10.03665359,1595.2,1595.1,42.31303862]
["bitfinex-derivatives","ETHF0:USTF0",1744750709627,1.26315359,1595.2,1595.1,42.31303862]
["bitfinex-derivatives","ETHF0:USTF0",1744750710229,0.00942359,1595.2,1595.1,42.31303862]
["bitfinex-derivatives","ETHF0:USTF0",1744750714336,0.00942359,1595.2,1595.1,42.34835561]
["bitfinex-derivatives","ETHF0:USTF0",1744750715231,0.00942359,1595.2,1595.1,42.3836726]
["bitfinex-derivatives","ETHF0:USTF0",1744750715733,0.00942359,1595.2,1595.1,42.39862261]
["bitfinex-derivatives","ETHF0:USTF0",1744750716028,0.00942359,1595.2,1595.1,47.39862261]
["bitfinex-derivatives","ETHF0:USTF0",1744750716925,0.00942359,1595.2,1595.1,42.39862261]
["bitfinex-derivatives","ETHF0:USTF0",1744750717126,1.26315359,1595.2,1595.1,42.39862261]
["bitfinex-derivatives","ETHF0:USTF0",1744750717320,1.26315359,1595.2,1595.1,41.14481261]
["bitfinex-derivatives","ETHF0:USTF0",1744750717530,1.26315359,1595.2,1595.1,42.39862261]
["bitfinex-derivatives","ETHF0:USTF0",1744750718133,0.00942359,1595.2,1595.1,42.39862261]
["bitfinex-derivatives","ETHF0:USTF0",1744750719135,1.26315359,1595.2,1595.1,41.14481261]
["bitfinex-derivatives","ETHF0:USTF0",1744750719334,9.37125359,1595.2,1595.1,42.39862261]
["bitfinex-derivatives","ETHF0:USTF0",1744750719529,8.11752359,1595.2,1595.1,42.39862261]
["bitfinex-derivatives","ETHF0:USTF0",1744750719829,9.37125359,1595.2,1595.1,41.14481261]
["bitfinex-derivatives","ETHF0:USTF0",1744750720334,14.37125359,1595.2,1595.1,0.34481261]
["bitfinex-derivatives","ETHF0:USTF0",1744750720526,24.34205359,1595.2,1595.1,0.34481261]
["bitfinex-derivatives","ETHF0:USTF0",1744750721329,19.34205359,1595.2,1595.1,41.14481261]
["bitfinex-derivatives","ETHF0:USTF0",1744750721534,19.34205359,1595.2,1595.1,41.18006342]
["bitfinex-derivatives","ETHF0:USTF0",1744750722137,0.00942359,1595.2,1595.1,42.43387342]
["bitfinex-derivatives","ETHF0:USTF0",1744750722438,0.00942359,1595.2,1595.1,50.94587342]
["bitfinex-derivatives","ETHF0:USTF0",1744750722628,0.00942359,1595.2,1595.1,50.98112423]
["bitfinex-derivatives","ETHF0:USTF0",1744750724433,1.2535,1595.5,1595.4,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744750724633,1.2535,1595.5,1595.4,7.56988423]
["bitfinex-derivatives","ETHF0:USTF0",1744750724831,16.77422784,1595.6,1595.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744750725027,16.77422784,1595.6,1595.5,8.2962]
["bitfinex-derivatives","ETHF0:USTF0",1744750725233,1.2535,1595.5,1595.4,6.31631423]
["bitfinex-derivatives","ETHF0:USTF0",1744750725433,10.091,1595.5,1595.4,6.31631423]
["bitfinex-derivatives","ETHF0:USTF0",1744750727130,10.091,1595.5,1595.4,7.56988423]
["bitfinex-derivatives","ETHF0:USTF0",1744750727338,10.091,1595.5,1595.4,6.31631423]
["bitfinex-derivatives","ETHF0:USTF0",1744750728032,10.091,1595.5,1595.4,7.56988423]
["bitfinex-derivatives","ETHF0:USTF0",1744750728541,1.2535,1595.5,1595.4,7.56988423]
["bitfinex-derivatives","ETHF0:USTF0",1744750728733,1.25347,1595.6,1595.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744750728929,1.25347,1595.6,1595.5,8.8599]
["bitfinex-derivatives","ETHF0:USTF0",1744750729635,1.25347,1595.6,1595.5,10.52871423]
["bitfinex-derivatives","ETHF0:USTF0",1744750730437,3.2078,1595.8,1595.5,10.52871423]
["bitfinex-derivatives","ETHF0:USTF0",1744750730737,1.25373,1595.2,1595.1,42.05377]
["bitfinex-derivatives","ETHF0:USTF0",1744750730938,3.13408,1595.4,1595.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744750730939,1.25361,1595.4,1595.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744750731642,1.25368,1595.3,1595.2,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1744750731843,11.29043,1595.5,1595.3,1.25361]
["bitfinex-derivatives","ETHF0:USTF0",1744750732039,1.25366,1595.4,1595.3,1.25361]
["bitfinex-derivatives","ETHF0:USTF0",1744750733438,1.25366,1595.4,1595.3,7.15361]
["bitfinex-derivatives","ETHF0:USTF0",1744750734146,1.25348,1595.6,1595.3,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1744750734441,1.25348,1595.6,1595.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744750735945,9.80789,1595.7,1595.6,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744750736240,1.25339,1595.7,1595.6,7.15342]
["bitfinex-derivatives","ETHF0:USTF0",1744750737144,12.63034784,1595.8,1595.7,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744750737338,1.25334,1595.7,1595.6,7.15335]
["bitfinex-derivatives","ETHF0:USTF0",1744750737842,13.88365784,1595.8,1595.7,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744750738237,1.25334,1595.7,1595.6,7.15335]
["bitfinex-derivatives","ETHF0:USTF0",1744750738435,4.07584784,1595.8,1595.7,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744750738733,4.07584784,1595.8,1595.7,4.46114]
["bitfinex-derivatives","ETHF0:USTF0",1744750738935,4.07584784,1595.8,1595.7,9.46114]
["bitfinex-derivatives","ETHF0:USTF0",1744750739238,5.32900784,1596.0,1595.9,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744750739440,5.32900784,1596.0,1595.9,7.15318]
["bitfinex-derivatives","ETHF0:USTF0",1744750739844,5.32900784,1596.0,1595.9,47.95318]
["bitfinex-derivatives","ETHF0:USTF0",1744750740542,5.32900784,1596.0,1595.9,46.7]
["bitfinex-derivatives","ETHF0:USTF0",1744750740846,13.68650784,1596.0,1595.9,46.7]
["bitfinex-derivatives","ETHF0:USTF0",1744750741049,16.89430784,1596.0,1595.9,46.7]
["bitfinex-derivatives","ETHF0:USTF0",1744750741546,13.68650784,1596.0,1595.9,46.7]
["bitfinex-derivatives","ETHF0:USTF0",1744750743552,12.81846,1596.0,1595.9,46.7]
["bitfinex-derivatives","ETHF0:USTF0",1744750743847,9.61066,1596.0,1595.9,46.7]
["bitfinex-derivatives","ETHF0:USTF0",1744750744645,9.61066,1596.0,1595.9,47.95318]
["bitfinex-derivatives","ETHF0:USTF0",1744750745043,9.61066,1596.0,1595.9,55.3263]
["bitfinex-derivatives","ETHF0:USTF0",1744750745652,9.61066,1596.0,1595.9,56.57948]
["bitfinex-derivatives","ETHF0:USTF0",1744750746351,9.61066,1596.0,1595.9,55.3263]
["bitfinex-derivatives","ETHF0:USTF0",1744750749457,12.81846,1596.0,1595.9,46.7]
["bitfinex-derivatives","ETHF0:USTF0",1744750752854,12.81846,1596.0,1595.9,47.95318]
["bitfinex-derivatives","ETHF0:USTF0",1744750753055,12.81846,1596.0,1595.9,56.29458]
["bitfinex-derivatives","ETHF0:USTF0",1744750753462,4.46096,1596.0,1595.9,56.29458]
["bitfinex-derivatives","ETHF0:USTF0",1744750753655,3.2078,1596.0,1595.9,56.29458]
["bitfinex-derivatives","ETHF0:USTF0",1744750753861,5.32893784,1596.1,1596.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744750754163,5.32893784,1596.1,1596.0,9.5945]
["bitfinex-derivatives","ETHF0:USTF0",1744750754559,5.32893784,1596.1,1596.0,50.3945]
["bitfinex-derivatives","ETHF0:USTF0",1744750754863,5.32893784,1596.1,1596.0,49.1414]
["bitfinex-derivatives","ETHF0:USTF0",1744750755265,10.17849,1596.1,1596.0,49.1414]
["bitfinex-derivatives","ETHF0:USTF0",1744750755563,10.17849,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750760466,10.17849,1596.1,1596.0,49.3647]
["bitfinex-derivatives","ETHF0:USTF0",1744750760959,8.53666784,1596.2,1596.1,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744750761166,7.28364784,1596.2,1596.1,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744750761367,4.07584784,1596.2,1596.1,6.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744750761563,4.07584784,1596.2,1596.1,51.86482]
["bitfinex-derivatives","ETHF0:USTF0",1744750761764,6.08905142,1596.3,1596.2,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1744750761966,6.08905142,1596.3,1596.2,18.61605]
["bitfinex-derivatives","ETHF0:USTF0",1744750762163,6.08905142,1596.3,1596.2,23.61605]
["bitfinex-derivatives","ETHF0:USTF0",1744750762355,0.36034285,1596.3,1596.2,64.41605]
["bitfinex-derivatives","ETHF0:USTF0",1744750762660,8.13027177,1596.4,1596.3,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1744750763067,8.13027177,1596.4,1596.3,93.10887]
["bitfinex-derivatives","ETHF0:USTF0",1744750763461,8.13027177,1596.4,1596.3,133.90887]
["bitfinex-derivatives","ETHF0:USTF0",1744750764768,1.25262,1596.7,1596.6,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744750764966,1.25262,1596.7,1596.6,6.64663]
["bitfinex-derivatives","ETHF0:USTF0",1744750765164,1.25254,1596.8,1596.7,1.25253]
["bitfinex-derivatives","ETHF0:USTF0",1744750765360,14.46910177,1596.9,1596.6,5.40339379]
["bitfinex-derivatives","ETHF0:USTF0",1744750765665,1.25255,1596.7,1596.6,6.65594379]
["bitfinex-derivatives","ETHF0:USTF0",1744750766064,1.25255,1596.7,1596.6,47.45594379]
["bitfinex-derivatives","ETHF0:USTF0",1744750766265,1.25254,1596.8,1596.7,1.25253]
["bitfinex-derivatives","ETHF0:USTF0",1744750767666,1.25255,1596.7,1596.6,47.45598379]
["bitfinex-derivatives","ETHF0:USTF0",1744750769867,1.25255,1596.8,1596.7,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744750771561,1.25255,1596.7,1596.6,47.45593379]
["bitfinex-derivatives","ETHF0:USTF0",1744750772360,4.46035,1596.7,1596.6,47.45593379]
["bitfinex-derivatives","ETHF0:USTF0",1744750772564,1.25255,1596.7,1596.6,47.45593379]
["bitfinex-derivatives","ETHF0:USTF0",1744750773462,4.46035,1596.7,1596.6,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750773861,9.46035,1596.7,1596.6,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750774068,4.46035,1596.7,1596.6,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750774270,17.82365,1596.7,1596.6,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750775271,1.25271,1596.5,1596.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1744750775468,4.46051,1596.5,1596.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1744750775669,1.25295,1596.2,1596.1,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1744750776076,1.25295,1596.2,1596.1,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1744750776275,9.84945,1596.2,1596.1,47.44502]
["bitfinex-derivatives","ETHF0:USTF0",1744750776569,9.84945,1596.2,1596.1,46.192]
["bitfinex-derivatives","ETHF0:USTF0",1744750777172,19.95125,1596.2,1596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750777371,1.25302,1596.1,1596.0,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750777569,13.51242216,1596.1,1596.0,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750777769,18.51242216,1596.1,1596.0,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750777970,18.05732,1596.1,1596.0,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750778474,18.05732,1596.1,1596.0,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750778676,1.25318,1595.9,1595.8,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1744750778877,1.25347,1595.6,1595.5,6.64547]
["bitfinex-derivatives","ETHF0:USTF0",1744750779378,8.6741,1595.8,1595.7,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744750779575,1.25336,1595.7,1595.6,1.26274379]
["bitfinex-derivatives","ETHF0:USTF0",1744750779779,1.25332,1595.8,1595.7,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744750780076,1.25332,1595.8,1595.7,42.05332]
["bitfinex-derivatives","ETHF0:USTF0",1744750780270,4.46112,1595.8,1595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750780470,9.46112,1595.8,1595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750781168,1.25334,1595.7,1595.6,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744750781372,20.01014,1595.7,1595.6,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744750781576,25.01014,1595.7,1595.6,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744750784869,1.25389,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750785071,1.25389,1595.0,1594.9,11.5087]
["bitfinex-derivatives","ETHF0:USTF0",1744750785475,1.25389,1595.0,1594.9,52.3087]
["bitfinex-derivatives","ETHF0:USTF0",1744750786477,1.25397,1594.9,1594.8,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750786680,13.37147,1594.9,1594.8,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750786879,1.25444,1594.3,1594.2,13.74540101]
["bitfinex-derivatives","ETHF0:USTF0",1744750787183,4.46224,1594.3,1594.2,17.28640101]
["bitfinex-derivatives","ETHF0:USTF0",1744750787480,1.25444,1594.3,1594.2,58.08640101]
["bitfinex-derivatives","ETHF0:USTF0",1744750787867,8.9097,1594.4,1594.3,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744750788173,4.46192,1594.7,1594.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744750788378,1.25424,1594.6,1594.5,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744750788575,1.25423,1594.6,1594.5,47.44921]
["bitfinex-derivatives","ETHF0:USTF0",1744750788780,4.46198,1594.7,1594.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744750788973,4.46198,1594.7,1594.6,8.4986]
["bitfinex-derivatives","ETHF0:USTF0",1744750789373,4.46198,1594.7,1594.6,49.2986]
["bitfinex-derivatives","ETHF0:USTF0",1744750790784,4.46198,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750792382,4.46198,1594.7,1594.6,49.4266]
["bitfinex-derivatives","ETHF0:USTF0",1744750794785,4.46198,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750797185,4.4618,1594.9,1594.8,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744750797388,1.25392,1595.0,1594.9,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744750797685,0.00939379,1595.1,1595.0,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744750797989,0.00939379,1595.1,1595.0,45.26169]
["bitfinex-derivatives","ETHF0:USTF0",1744750798287,0.00939379,1595.1,1595.0,47.05389]
["bitfinex-derivatives","ETHF0:USTF0",1744750798484,1.26320379,1595.1,1595.0,55.32659]
["bitfinex-derivatives","ETHF0:USTF0",1744750798786,0.00939379,1595.1,1595.0,55.32659]
["bitfinex-derivatives","ETHF0:USTF0",1744750798987,1.26320379,1595.1,1595.0,50.32659]
["bitfinex-derivatives","ETHF0:USTF0",1744750799389,1.26320379,1595.1,1595.0,49.0727]
["bitfinex-derivatives","ETHF0:USTF0",1744750799589,1.26320379,1595.1,1595.0,50.32659]
["bitfinex-derivatives","ETHF0:USTF0",1744750799784,0.00939379,1595.1,1595.0,50.32659]
["bitfinex-derivatives","ETHF0:USTF0",1744750800287,0.00939379,1595.1,1595.0,55.32659]
["bitfinex-derivatives","ETHF0:USTF0",1744750800486,1.26320379,1595.1,1595.0,55.32659]
["bitfinex-derivatives","ETHF0:USTF0",1744750800691,0.00939379,1595.1,1595.0,55.32659]
["bitfinex-derivatives","ETHF0:USTF0",1744750800888,0.00939379,1595.1,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750801188,4.47100379,1595.1,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750803183,1.26320379,1595.1,1595.0,42.05389]
["bitfinex-derivatives","ETHF0:USTF0",1744750803490,1.26320379,1595.1,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750803788,4.47100379,1595.1,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750806179,9.47100379,1595.1,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750806379,14.15319379,1595.1,1594.1,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750806584,4.46216,1594.4,1594.3,8.8226]
["bitfinex-derivatives","ETHF0:USTF0",1744750806787,4.46216,1594.4,1594.3,49.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744750806992,4.46216,1594.4,1594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750807194,1.25452,1594.2,1594.1,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750807494,4.46232,1594.2,1594.1,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750807884,1.2543,1594.5,1594.4,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744750808080,1.25428,1594.5,1594.4,45.962]
["bitfinex-derivatives","ETHF0:USTF0",1744750808488,1.25428,1594.5,1594.4,54.7846]
["bitfinex-derivatives","ETHF0:USTF0",1744750808893,1.25428,1594.5,1594.4,56.03896]
["bitfinex-derivatives","ETHF0:USTF0",1744750809485,8.6204,1594.7,1594.4,54.7846]
["bitfinex-derivatives","ETHF0:USTF0",1744750809685,1.25428,1594.5,1594.4,54.7846]
["bitfinex-derivatives","ETHF0:USTF0",1744750810191,1.25428,1594.5,1594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750810192,14.64978,1594.5,1594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750810791,9.64978,1594.5,1594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750811384,9.64978,1594.5,1594.4,49.0942]
["bitfinex-derivatives","ETHF0:USTF0",1744750811584,9.64978,1594.5,1594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750811789,1.25452,1594.2,1594.1,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750812095,4.46232,1594.2,1594.1,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750812291,4.46232,1594.2,1594.1,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750812495,1.25451,1594.3,1594.2,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744750812697,3.2078,1594.4,1594.3,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744750812889,1.25437,1594.4,1594.3,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744750813499,1.25434,1594.5,1594.4,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1744750813698,1.25434,1594.5,1594.4,9.89132]
["bitfinex-derivatives","ETHF0:USTF0",1744750813897,1.25434,1594.5,1594.4,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1744750814395,1.25452,1594.2,1594.1,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750814589,1.25452,1594.2,1594.1,49.44639379]
["bitfinex-derivatives","ETHF0:USTF0",1744750815001,1.25452,1594.2,1594.1,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750815390,9.73782,1594.2,1594.1,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750815595,14.73782,1594.2,1594.1,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744750817397,9.73782,1594.2,1594.1,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744750817797,9.73782,1594.2,1594.1,8.69830379]
["bitfinex-derivatives","ETHF0:USTF0",1744750818400,9.73782,1594.2,1594.1,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744750820101,9.73782,1594.2,1594.1,40.80000379]
["bitfinex-derivatives","ETHF0:USTF0",1744750820299,9.73782,1594.2,1594.1,40.79920379]
["bitfinex-derivatives","ETHF0:USTF0",1744750824300,1.25452,1594.2,1594.1,40.79920379]
["bitfinex-derivatives","ETHF0:USTF0",1744750824498,14.17673,1594.4,1594.3,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744750824499,0.8476,1594.4,1594.3,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744750824801,1.25436,1594.4,1594.3,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744750826097,17.75507,1594.7,1594.1,64.13722379]
["bitfinex-derivatives","ETHF0:USTF0",1744750826303,1.25427,1594.6,1594.5,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744750826801,1.25409,1594.8,1594.7,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744750827191,1.25401,1594.9,1594.8,1.25399]
["bitfinex-derivatives","ETHF0:USTF0",1744750827603,1.25391,1595.0,1594.9,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744750827799,6.79874639,1595.1,1595.0,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744750828001,6.79874639,1595.1,1595.0,6.38689]
["bitfinex-derivatives","ETHF0:USTF0",1744750828305,6.79874639,1595.1,1595.0,11.38689]
["bitfinex-derivatives","ETHF0:USTF0",1744750828603,8.05255639,1595.1,1595.0,50.933]
["bitfinex-derivatives","ETHF0:USTF0",1744750829601,6.79874639,1595.1,1595.0,52.18689]
["bitfinex-derivatives","ETHF0:USTF0",1744750830104,6.10604639,1595.1,1595.0,52.18689]
["bitfinex-derivatives","ETHF0:USTF0",1744750830508,7.35985639,1595.1,1595.0,52.18689]
["bitfinex-derivatives","ETHF0:USTF0",1744750831007,6.10604639,1595.1,1595.0,52.18689]
["bitfinex-derivatives","ETHF0:USTF0",1744750831205,0.00939379,1595.1,1595.0,52.18689]
["bitfinex-derivatives","ETHF0:USTF0",1744750831395,0.00939379,1595.1,1595.0,47.18689]
["bitfinex-derivatives","ETHF0:USTF0",1744750831794,0.00939379,1595.1,1595.0,52.18689]
["bitfinex-derivatives","ETHF0:USTF0",1744750832000,1e-08,1595.3,1595.2,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744750832199,1e-08,1595.3,1595.2,4.46153]
["bitfinex-derivatives","ETHF0:USTF0",1744750832506,1e-08,1595.3,1595.2,9.46153]
["bitfinex-derivatives","ETHF0:USTF0",1744750832705,1e-08,1595.3,1595.2,50.26153]
["bitfinex-derivatives","ETHF0:USTF0",1744750832900,1.25331,1595.8,1595.7,0.56073]
["bitfinex-derivatives","ETHF0:USTF0",1744750833106,1.25331,1595.8,1595.7,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1744750833311,10.24201,1595.8,1595.7,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1744750834308,7.35928639,1595.9,1595.7,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1744750834509,6.10604639,1595.9,1595.8,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744750834707,7.35922639,1595.9,1595.8,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744750834900,1.25326,1595.8,1595.7,6.38528]
["bitfinex-derivatives","ETHF0:USTF0",1744750844222,1.25326,1595.8,1595.7,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1744750845019,6.35016379,1595.9,1595.6,5.03629379]
["bitfinex-derivatives","ETHF0:USTF0",1744750845211,1.25365,1595.3,1595.2,45.929]
["bitfinex-derivatives","ETHF0:USTF0",1744750845515,1.25389,1595.0,1594.9,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1744750845818,1.25389,1595.0,1594.9,14.164]
["bitfinex-derivatives","ETHF0:USTF0",1744750846014,1.25389,1595.0,1594.9,15.41797]
["bitfinex-derivatives","ETHF0:USTF0",1744750846216,1.25389,1595.0,1594.9,14.164]
["bitfinex-derivatives","ETHF0:USTF0",1744750846411,1.25389,1595.0,1594.9,15.41797]
["bitfinex-derivatives","ETHF0:USTF0",1744750846611,1.25389,1595.0,1594.9,54.964]
["bitfinex-derivatives","ETHF0:USTF0",1744750846812,1.25389,1595.0,1594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750847011,9.46169,1595.0,1594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750847207,1.25397,1594.9,1594.8,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750847408,10.32977,1594.9,1594.8,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744750847721,1.25436,1594.4,1594.3,8.35040101]
["bitfinex-derivatives","ETHF0:USTF0",1744750847918,4.46216,1594.4,1594.3,8.35040101]
["bitfinex-derivatives","ETHF0:USTF0",1744750848217,1.25452,1594.2,1594.1,8.9569]
["bitfinex-derivatives","ETHF0:USTF0",1744750848416,17.30633,1594.5,1594.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744750848417,1.25448,1594.3,1594.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744750848608,1.25448,1594.3,1594.1,1.25457]
["bitfinex-derivatives","ETHF0:USTF0",1744750848813,1.25448,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750851316,9.0758,1594.5,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750851525,1.40892,1594.5,1594.3,6.38538]
["bitfinex-derivatives","ETHF0:USTF0",1744750851719,1.40892,1594.5,1594.4,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744750853420,0.1546,1594.5,1594.3,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1744750853721,1.25444,1594.3,1594.2,45.931]
["bitfinex-derivatives","ETHF0:USTF0",1744750853921,9.60032,1594.4,1594.2,45.931]
["bitfinex-derivatives","ETHF0:USTF0",1744750854123,6.50971,1594.5,1594.2,45.931]
["bitfinex-derivatives","ETHF0:USTF0",1744750854315,3.76246,1594.7,1594.3,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1744750854520,1.2542,1594.6,1594.5,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744750854720,3.76248,1594.7,1594.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744750855326,1.2542,1594.6,1594.5,6.38523]
["bitfinex-derivatives","ETHF0:USTF0",1744750855523,1.2542,1594.6,1594.5,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1744750855925,9.9921,1594.6,1594.5,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1744750856425,1.2542,1594.6,1594.5,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1744750856922,1.25442,1594.4,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750857126,1.25442,1594.4,1594.3,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1744750857927,1.25442,1594.4,1594.3,6.38644]
["bitfinex-derivatives","ETHF0:USTF0",1744750858427,11.73985,1594.8,1594.3,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1744750858726,1.25424,1594.6,1594.5,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744750859024,1.25424,1594.6,1594.5,6.38422]
["bitfinex-derivatives","ETHF0:USTF0",1744750859426,1.25424,1594.6,1594.5,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1744750859925,1.25424,1594.6,1594.5,6.38428]
["bitfinex-derivatives","ETHF0:USTF0",1744750860127,12.36691,1594.8,1594.7,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744750860332,11.1128,1594.8,1594.7,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744750860527,5.7159,1594.8,1594.7,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744750860826,2.5081,1594.8,1594.7,4.46192]
["bitfinex-derivatives","ETHF0:USTF0",1744750861131,3.2078,1595.3,1594.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750861427,18.2429,1595.6,1595.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744750861625,8.2566,1595.6,1595.5,47.1835]
["bitfinex-derivatives","ETHF0:USTF0",1744750861816,6.0966526,1595.7,1595.6,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744750862421,6.0966526,1595.7,1595.5,49.14719379]
["bitfinex-derivatives","ETHF0:USTF0",1744750862422,1.25342,1595.6,1595.5,45.93939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750862621,7.3500726,1595.6,1595.5,45.93939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750862928,6.0966526,1595.6,1595.5,47.19289379]
["bitfinex-derivatives","ETHF0:USTF0",1744750864726,7.3500726,1595.6,1595.5,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750865220,6.0966526,1595.6,1595.5,42.06289379]
["bitfinex-derivatives","ETHF0:USTF0",1744750865428,7.3500726,1595.6,1595.5,42.06289379]
["bitfinex-derivatives","ETHF0:USTF0",1744750865629,6.0966526,1595.6,1595.5,42.06289379]
["bitfinex-derivatives","ETHF0:USTF0",1744750865827,10.1845,1595.7,1595.5,42.06289379]
["bitfinex-derivatives","ETHF0:USTF0",1744750866031,10.1845,1595.7,1595.6,14.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744750866231,1.408,1595.7,1595.6,14.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744750866533,0.88709379,1595.8,1595.6,14.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744750866534,10.91687379,1595.8,1595.6,14.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744750866730,2.14037379,1595.8,1595.7,10.25154]
["bitfinex-derivatives","ETHF0:USTF0",1744750867231,1.26267379,1595.8,1595.7,10.25154]
["bitfinex-derivatives","ETHF0:USTF0",1744750867630,1.26267379,1595.8,1595.7,8.9982]
["bitfinex-derivatives","ETHF0:USTF0",1744750867831,1.25334,1595.7,1595.6,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1744750868532,1.25334,1595.7,1595.6,14.2335]
["bitfinex-derivatives","ETHF0:USTF0",1744750869021,1.25334,1595.7,1595.6,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1744750869222,9.46114,1595.7,1595.6,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1744750869422,14.53714,1595.7,1595.6,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1744750869621,14.53714,1595.7,1595.6,3.87135622]
["bitfinex-derivatives","ETHF0:USTF0",1744750870427,1.25342,1595.6,1595.5,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744750870629,9.93892,1595.6,1595.5,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744750871035,9.93892,1595.6,1595.5,40.80000379]
["bitfinex-derivatives","ETHF0:USTF0",1744750871334,9.93892,1595.6,1595.5,49.51590379]
["bitfinex-derivatives","ETHF0:USTF0",1744750874238,9.93892,1595.6,1595.5,40.80000379]
["bitfinex-derivatives","ETHF0:USTF0",1744750875640,9.93892,1595.6,1595.5,42.05350379]
["bitfinex-derivatives","ETHF0:USTF0",1744750876044,0.16399379,1595.8,1595.7,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744750876232,0.16399379,1595.8,1595.7,6.38134]
["bitfinex-derivatives","ETHF0:USTF0",1744750876432,0.00939379,1595.8,1595.7,6.38134]
["bitfinex-derivatives","ETHF0:USTF0",1744750876635,0.00939379,1595.8,1595.7,15.09214]
["bitfinex-derivatives","ETHF0:USTF0",1744750881442,1.26265379,1595.8,1595.7,15.09214]
["bitfinex-derivatives","ETHF0:USTF0",1744750881632,1.26265379,1595.8,1595.7,13.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744750881832,9.56055379,1595.8,1595.7,15.09214]
["bitfinex-derivatives","ETHF0:USTF0",1744750882839,8.30729379,1595.8,1595.7,15.09214]
["bitfinex-derivatives","ETHF0:USTF0",1744750883937,0.00939379,1595.8,1595.7,15.09214]
["bitfinex-derivatives","ETHF0:USTF0",1744750884341,0.00939379,1595.8,1595.7,18.29994]
["bitfinex-derivatives","ETHF0:USTF0",1744750885042,0.00939379,1595.8,1595.7,15.09214]
["bitfinex-derivatives","ETHF0:USTF0",1744750885434,0.00939379,1595.8,1595.7,18.29994]
["bitfinex-derivatives","ETHF0:USTF0",1744750886038,0.00939379,1595.8,1595.7,23.29994]
["bitfinex-derivatives","ETHF0:USTF0",1744750886232,0.8804,1596.0,1595.9,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744750886431,1.25287,1596.3,1596.2,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1744750886643,1.25287,1596.3,1596.2,6.37995]
["bitfinex-derivatives","ETHF0:USTF0",1744750887644,9.75117,1596.3,1596.2,6.37995]
["bitfinex-derivatives","ETHF0:USTF0",1744750887943,9.75117,1596.3,1596.2,47.17995]
["bitfinex-derivatives","ETHF0:USTF0",1744750889743,0.00939379,1596.4,1596.3,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1744750889944,0.00939379,1596.4,1596.3,10.23677]
["bitfinex-derivatives","ETHF0:USTF0",1744750890243,1.25287,1596.3,1596.2,45.927]
["bitfinex-derivatives","ETHF0:USTF0",1744750890445,9.92077,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750890644,13.12857,1596.3,1596.2,45.923]
["bitfinex-derivatives","ETHF0:USTF0",1744750893139,9.92077,1596.3,1596.2,47.17595]
["bitfinex-derivatives","ETHF0:USTF0",1744750895145,0.00939379,1596.4,1596.3,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1744750895346,0.00939379,1596.4,1596.3,10.38157]
["bitfinex-derivatives","ETHF0:USTF0",1744750899345,11.64534,1596.8,1596.5,3.13178]
["bitfinex-derivatives","ETHF0:USTF0",1744750899541,11.64534,1596.8,1596.7,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744750899746,1.25254,1596.8,1596.7,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744750899942,7.19103447,1597.1,1596.7,12.18488]
["bitfinex-derivatives","ETHF0:USTF0",1744750899943,20.65720447,1597.1,1596.7,12.18488]
["bitfinex-derivatives","ETHF0:USTF0",1744750900138,26.52536447,1597.1,1596.7,12.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744750900337,1.2524,1597.0,1596.9,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1744750900547,1.2524,1597.0,1596.9,6.37437]
["bitfinex-derivatives","ETHF0:USTF0",1744750901052,1.2524,1597.0,1596.9,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1744750901053,10.2512,1597.0,1596.9,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1744750901348,8.9988,1597.0,1596.9,6.3744]
["bitfinex-derivatives","ETHF0:USTF0",1744750901553,14.72787379,1597.1,1597.0,1.25232]
["bitfinex-derivatives","ETHF0:USTF0",1744750901738,14.72787379,1597.1,1597.0,9.75612]
["bitfinex-derivatives","ETHF0:USTF0",1744750901934,14.72787379,1597.1,1597.0,50.55612]
["bitfinex-derivatives","ETHF0:USTF0",1744750902147,3.21719379,1597.1,1597.0,50.55612]
["bitfinex-derivatives","ETHF0:USTF0",1744750902342,4.06036447,1597.2,1597.1,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1744750903049,4.06036447,1597.2,1597.1,42.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744750903252,5.31252447,1597.2,1597.1,42.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744750903443,22.51232447,1597.2,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750903646,27.36512447,1597.2,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750905945,22.36512447,1597.2,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750906350,18.30476,1597.2,1597.1,42.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744750906747,18.30476,1597.2,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750907546,15.09696,1597.2,1597.1,42.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744750908752,1.25216,1597.2,1597.1,42.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744750908947,0.00939379,1597.3,1597.2,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1744750909150,0.00939379,1597.3,1597.2,15.02846]
["bitfinex-derivatives","ETHF0:USTF0",1744750910046,6.32914,1597.8,1597.7,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1744750910249,6.32914,1597.8,1597.2,18.7763]
["bitfinex-derivatives","ETHF0:USTF0",1744750910250,5.31213447,1597.7,1597.6,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1744750910551,5.31213447,1597.7,1597.6,6.37179]
["bitfinex-derivatives","ETHF0:USTF0",1744750910751,14.31533447,1597.7,1597.6,6.37179]
["bitfinex-derivatives","ETHF0:USTF0",1744750911139,4.06036447,1597.7,1597.6,6.37179]
["bitfinex-derivatives","ETHF0:USTF0",1744750911648,13.06356447,1597.7,1597.6,6.37179]
["bitfinex-derivatives","ETHF0:USTF0",1744750911846,14.31533447,1597.7,1597.6,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1744750912246,1.25185,1597.6,1597.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750912446,13.46285,1597.6,1597.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750912647,10.25505,1597.6,1597.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750912851,10.25505,1597.6,1597.5,8.64829379]
["bitfinex-derivatives","ETHF0:USTF0",1744750913051,10.25505,1597.6,1597.5,9.90022379]
["bitfinex-derivatives","ETHF0:USTF0",1744750913252,10.25505,1597.6,1597.5,8.64829379]
["bitfinex-derivatives","ETHF0:USTF0",1744750913554,13.46285,1597.6,1597.5,8.64829379]
["bitfinex-derivatives","ETHF0:USTF0",1744750913852,10.25505,1597.6,1597.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750914455,4.06036447,1597.7,1597.6,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744750914758,4.06036447,1597.7,1597.6,6.37085]
["bitfinex-derivatives","ETHF0:USTF0",1744750915257,4.06036447,1597.7,1597.6,9.57865]
["bitfinex-derivatives","ETHF0:USTF0",1744750915452,6.08994,1598.2,1598.1,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744750915653,14.42964,1598.2,1598.1,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744750915849,14.42958,1598.2,1598.1,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744750916051,4.45914,1598.3,1598.2,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1744750916250,4.06352529,1598.4,1598.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1744750918850,1.27089872,1598.4,1598.3,6.2513]
["bitfinex-derivatives","ETHF0:USTF0",1744750919055,1.27089872,1598.4,1598.3,6.3643]
["bitfinex-derivatives","ETHF0:USTF0",1744750919548,1.27089872,1598.4,1598.3,9.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744750919759,1.27089872,1598.4,1598.3,6.3643]
["bitfinex-derivatives","ETHF0:USTF0",1744750920253,1.27089872,1598.4,1598.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1744750920458,1.27089872,1598.4,1598.3,6.3643]
["bitfinex-derivatives","ETHF0:USTF0",1744750921256,0.00929065,1598.5,1598.4,1.25122]
["bitfinex-derivatives","ETHF0:USTF0",1744750921459,0.00929065,1598.5,1598.4,10.43722]
["bitfinex-derivatives","ETHF0:USTF0",1744750921654,0.00929065,1598.5,1598.3,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1744750921854,9.62520065,1598.5,1598.3,6.36426]
["bitfinex-derivatives","ETHF0:USTF0",1744750922052,1.25122,1598.4,1598.3,6.36426]
["bitfinex-derivatives","ETHF0:USTF0",1744750922253,1.25138,1598.2,1598.1,45.912]
["bitfinex-derivatives","ETHF0:USTF0",1744750922560,9.0578,1598.3,1598.1,45.912]
["bitfinex-derivatives","ETHF0:USTF0",1744750922757,5.1931,1598.4,1598.1,49.04059]
["bitfinex-derivatives","ETHF0:USTF0",1744750922963,5.1931,1598.4,1598.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1744750923166,6.44432,1598.4,1598.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1744750924761,9.06709065,1598.5,1598.4,1.25122]
["bitfinex-derivatives","ETHF0:USTF0",1744750924762,10.31823065,1598.5,1598.4,1.25122]
["bitfinex-derivatives","ETHF0:USTF0",1744750924961,9.06709065,1598.5,1598.4,6.36222]
["bitfinex-derivatives","ETHF0:USTF0",1744750925265,0.00929065,1598.5,1598.4,6.36222]
["bitfinex-derivatives","ETHF0:USTF0",1744750926353,0.00929065,1598.5,1598.2,11.8866]
["bitfinex-derivatives","ETHF0:USTF0",1744750926554,1.25138,1598.2,1598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750926862,4.45918,1598.2,1598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750927059,1.25169,1597.8,1597.7,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1744750927259,3.2078,1598.0,1597.6,100.3148]
["bitfinex-derivatives","ETHF0:USTF0",1744750927460,1.25169,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750927657,9.0413,1597.9,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750928260,10.29297,1597.9,1597.8,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1744750928455,9.0413,1597.9,1597.8,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1744750928654,10.29291,1597.9,1597.8,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1744750929068,9.0413,1597.9,1597.8,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1744750929266,1.25173,1597.8,1597.6,91.869]
["bitfinex-derivatives","ETHF0:USTF0",1744750929460,1.25177,1597.7,1597.6,101.52488]
["bitfinex-derivatives","ETHF0:USTF0",1744750929655,1.25177,1597.7,1597.6,54.3151]
["bitfinex-derivatives","ETHF0:USTF0",1744750929861,1.25177,1597.7,1597.6,45.911]
["bitfinex-derivatives","ETHF0:USTF0",1744750930369,10.28237,1597.7,1597.6,45.911]
["bitfinex-derivatives","ETHF0:USTF0",1744750931673,10.28237,1597.7,1597.6,47.16285]
["bitfinex-derivatives","ETHF0:USTF0",1744750931674,9.0306,1597.7,1597.6,47.16285]
["bitfinex-derivatives","ETHF0:USTF0",1744750931869,9.0306,1597.7,1597.6,55.89005]
["bitfinex-derivatives","ETHF0:USTF0",1744750932075,10.28237,1597.7,1597.6,54.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744750932478,9.0306,1597.7,1597.6,55.89005]
["bitfinex-derivatives","ETHF0:USTF0",1744750932679,10.28237,1597.7,1597.6,54.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744750932878,10.28237,1597.7,1597.6,55.89005]
["bitfinex-derivatives","ETHF0:USTF0",1744750933069,9.0306,1597.7,1597.6,55.89005]
["bitfinex-derivatives","ETHF0:USTF0",1744750933273,1.25177,1597.7,1597.6,55.89005]
["bitfinex-derivatives","ETHF0:USTF0",1744750933675,1.25177,1597.7,1597.6,54.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744750934568,9.75457,1597.7,1597.6,54.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744750934774,9.75457,1597.7,1597.6,45.911]
["bitfinex-derivatives","ETHF0:USTF0",1744750937082,9.75457,1597.7,1597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750937274,1.25185,1597.6,1597.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750937477,9.64875,1597.6,1597.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750937782,23.52705,1597.6,1597.5,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744750939176,28.63905,1597.6,1597.5,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744750943180,27.3872,1597.6,1596.4,89.89098]
["bitfinex-derivatives","ETHF0:USTF0",1744750943393,1.25247,1596.8,1596.7,14.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744750943778,4.46027,1596.8,1596.7,45.913]
["bitfinex-derivatives","ETHF0:USTF0",1744750943979,1.25247,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750944379,9.69657,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750945183,9.69657,1596.8,1596.7,49.7741]
["bitfinex-derivatives","ETHF0:USTF0",1744750945783,9.69657,1596.8,1596.7,51.02665]
["bitfinex-derivatives","ETHF0:USTF0",1744750946089,0.00939379,1596.9,1596.8,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744750946283,1.26179379,1596.9,1596.8,6.03887]
["bitfinex-derivatives","ETHF0:USTF0",1744750946489,1.25247,1596.8,1596.7,49.7741]
["bitfinex-derivatives","ETHF0:USTF0",1744750947682,1.25247,1596.8,1596.7,51.02665]
["bitfinex-derivatives","ETHF0:USTF0",1744750947884,1.25247,1596.8,1596.7,49.7741]
["bitfinex-derivatives","ETHF0:USTF0",1744750948082,1.25247,1596.8,1596.7,51.02665]
["bitfinex-derivatives","ETHF0:USTF0",1744750948286,1.25247,1596.8,1596.7,56.02665]
["bitfinex-derivatives","ETHF0:USTF0",1744750948489,1.26185379,1596.9,1596.8,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744750949388,1.25247,1596.8,1596.7,49.7741]
["bitfinex-derivatives","ETHF0:USTF0",1744750949589,4.46027,1596.8,1596.7,49.7741]
["bitfinex-derivatives","ETHF0:USTF0",1744750950185,4.46027,1596.8,1596.7,51.02665]
["bitfinex-derivatives","ETHF0:USTF0",1744750950386,1.25247,1596.8,1596.7,49.7741]
["bitfinex-derivatives","ETHF0:USTF0",1744750950790,1.25247,1596.8,1596.7,51.02665]
["bitfinex-derivatives","ETHF0:USTF0",1744750950992,1.25247,1596.8,1596.7,54.23445]
["bitfinex-derivatives","ETHF0:USTF0",1744750951293,0.00939379,1596.9,1596.8,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744750951486,0.00939379,1596.9,1596.8,6.19837]
["bitfinex-derivatives","ETHF0:USTF0",1744750951793,0.00939379,1596.9,1596.8,11.19837]
["bitfinex-derivatives","ETHF0:USTF0",1744750951995,1.26179379,1596.9,1596.8,6.19837]
["bitfinex-derivatives","ETHF0:USTF0",1744750952294,0.00939379,1596.9,1596.8,6.19837]
["bitfinex-derivatives","ETHF0:USTF0",1744750952489,1.26179379,1596.9,1596.8,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1744750952688,1.25247,1596.8,1596.7,51.02661]
["bitfinex-derivatives","ETHF0:USTF0",1744750953186,1.25247,1596.8,1596.7,49.7741]
["bitfinex-derivatives","ETHF0:USTF0",1744750953789,4.46027,1596.8,1596.7,49.7741]
["bitfinex-derivatives","ETHF0:USTF0",1744750953989,13.02017,1596.8,1596.7,49.7741]
["bitfinex-derivatives","ETHF0:USTF0",1744750954391,13.02017,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750956285,4.46027,1596.8,1596.7,42.05255]
["bitfinex-derivatives","ETHF0:USTF0",1744750956493,1.26182379,1596.9,1596.8,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744750956882,1.25247,1596.8,1596.7,60.89541]
["bitfinex-derivatives","ETHF0:USTF0",1744750957598,1.26185379,1596.9,1596.8,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744750958994,0.00939379,1596.9,1596.8,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744750959999,0.00939379,1596.9,1596.8,6.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744750960394,0.00939379,1596.9,1596.8,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744750961288,0.00939379,1596.9,1596.8,4.46027]
["bitfinex-derivatives","ETHF0:USTF0",1744750961493,0.00939379,1596.9,1596.8,6.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744750961688,1.26179379,1596.9,1596.8,6.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744750961892,0.00939379,1596.9,1596.8,6.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744750963998,1.25247,1596.8,1596.7,59.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744750964202,0.00939379,1596.9,1596.8,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744750965092,1.26179379,1596.9,1596.8,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744750965602,1.25247,1596.8,1596.7,60.89542]
["bitfinex-derivatives","ETHF0:USTF0",1744750965901,1.26186379,1596.9,1596.8,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744750966101,0.00939379,1596.9,1596.8,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744750966905,1.26179379,1596.9,1596.8,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744750967895,0.00939379,1596.9,1596.8,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744750968399,0.00939379,1596.9,1596.8,9.46027]
["bitfinex-derivatives","ETHF0:USTF0",1744750969993,4.45967,1597.6,1596.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744750970300,4.45967,1597.6,1597.5,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744750970805,4.45967,1597.6,1597.5,51.05243]
["bitfinex-derivatives","ETHF0:USTF0",1744750971199,1.26111065,1597.7,1597.6,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744750971904,0.00929065,1597.7,1597.6,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744750972105,1.26106065,1597.7,1597.6,42.05185]
["bitfinex-derivatives","ETHF0:USTF0",1744750972398,0.00929065,1597.7,1597.6,45.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744750972590,6.5e-07,1597.7,1597.6,50.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744750972796,6.5e-07,1597.7,1597.6,45.25965]
["bitfinex-derivatives","ETHF0:USTF0",1744750975404,6.40063881,1597.9,1597.8,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1744750975601,6.40063881,1597.9,1597.8,9.56749]
["bitfinex-derivatives","ETHF0:USTF0",1744750975796,6.40063881,1597.9,1597.8,14.56749]
["bitfinex-derivatives","ETHF0:USTF0",1744750976003,6.40063881,1597.9,1597.8,16.45249]
["bitfinex-derivatives","ETHF0:USTF0",1744750976205,1.25149,1598.1,1598.0,1.25151]
["bitfinex-derivatives","ETHF0:USTF0",1744750976411,1.25149,1598.1,1598.0,6.35951]
["bitfinex-derivatives","ETHF0:USTF0",1744750976908,1.25134,1598.3,1598.1,1.25139]
["bitfinex-derivatives","ETHF0:USTF0",1744750977100,1.25134,1598.3,1598.1,9.83159]
["bitfinex-derivatives","ETHF0:USTF0",1744750978210,1.2513,1598.3,1598.2,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1744750979708,1.25138,1598.2,1598.1,8.5802]
["bitfinex-derivatives","ETHF0:USTF0",1744750979901,1.25138,1598.2,1598.1,49.3802]
["bitfinex-derivatives","ETHF0:USTF0",1744750980109,1.25138,1598.2,1598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750980410,1.25177,1597.7,1597.6,8.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744750980607,3.12912,1597.9,1597.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750980608,1.25185,1597.6,1597.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750980911,4.45965,1597.6,1597.5,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750981108,9.45965,1597.6,1597.5,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750981505,18.39105,1597.6,1597.5,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750982115,13.39105,1597.6,1597.5,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750983312,10.18325,1597.6,1597.5,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750984217,10.18325,1597.6,1597.5,42.06132379]
["bitfinex-derivatives","ETHF0:USTF0",1744750984816,10.18325,1597.6,1597.5,47.16132379]
["bitfinex-derivatives","ETHF0:USTF0",1744750985520,8.9314,1597.6,1597.5,47.16132379]
["bitfinex-derivatives","ETHF0:USTF0",1744750985815,10.18325,1597.6,1597.5,47.16132379]
["bitfinex-derivatives","ETHF0:USTF0",1744750986018,10.18325,1597.6,1597.5,45.90939379]
["bitfinex-derivatives","ETHF0:USTF0",1744750986919,10.18325,1597.6,1597.5,47.16132379]
["bitfinex-derivatives","ETHF0:USTF0",1744750987320,6.04387,1597.7,1597.6,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744750987523,13.532,1597.7,1597.6,10.14095]
["bitfinex-derivatives","ETHF0:USTF0",1744750987722,13.7124,1597.8,1597.7,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1744750988421,13.7124,1597.8,1597.7,10.14087]
["bitfinex-derivatives","ETHF0:USTF0",1744750988622,4.8521,1598.0,1597.7,10.14087]
["bitfinex-derivatives","ETHF0:USTF0",1744750988623,4.8521,1598.0,1597.9,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1744750988925,14.84353,1598.0,1597.9,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1744750989122,4.45931,1598.1,1598.0,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1744750989421,13.53141,1598.1,1598.0,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1744750989620,10.0671,1598.3,1598.2,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1744750989809,14.1482,1598.3,1598.2,6.35138]
["bitfinex-derivatives","ETHF0:USTF0",1744750990017,1.25117,1598.5,1598.4,1.25122]
["bitfinex-derivatives","ETHF0:USTF0",1744750990217,1.25122,1598.4,1598.3,9.74884]
["bitfinex-derivatives","ETHF0:USTF0",1744750991624,1.25122,1598.4,1598.3,50.54884]
["bitfinex-derivatives","ETHF0:USTF0",1744750992917,1.25122,1598.4,1598.3,49.2976]
["bitfinex-derivatives","ETHF0:USTF0",1744750993319,9.53402,1598.4,1598.3,50.5489]
["bitfinex-derivatives","ETHF0:USTF0",1744750993621,9.53402,1598.4,1598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750993819,14.53402,1598.4,1598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750994028,14.51742,1598.4,1598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744750994223,8.2828,1598.4,1598.3,42.0513]
["bitfinex-derivatives","ETHF0:USTF0",1744750994434,1.25112,1598.6,1598.5,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1744750994729,9.53392,1598.6,1598.5,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1744750995532,9.53392,1598.6,1598.5,9.54714]
["bitfinex-derivatives","ETHF0:USTF0",1744750998031,9.53392,1598.6,1598.5,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1744750998239,9.53392,1598.6,1598.5,9.54714]
["bitfinex-derivatives","ETHF0:USTF0",1744750998530,9.44225,1598.7,1598.6,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1744750998731,17.76635,1598.7,1598.6,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1744750999835,4.9503,1598.8,1598.7,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1744751000039,1.25076,1599.0,1598.9,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1744751000240,9.57486,1599.0,1598.9,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1744751000430,14.67574,1599.1,1599.0,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1744751001033,6.22387,1599.1,1599.0,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1744751001231,3.2078,1599.3,1599.0,3.12689]
["bitfinex-derivatives","ETHF0:USTF0",1744751001435,1.2505,1599.4,1599.3,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744751001837,10.2684,1599.4,1599.3,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744751002037,10.2684,1599.4,1599.3,10.19909]
["bitfinex-derivatives","ETHF0:USTF0",1744751002241,9.0179,1599.4,1599.3,10.19909]
["bitfinex-derivatives","ETHF0:USTF0",1744751002432,11.1143,1599.5,1599.3,8.9486]
["bitfinex-derivatives","ETHF0:USTF0",1744751002433,4.9732,1599.5,1599.3,8.9486]
["bitfinex-derivatives","ETHF0:USTF0",1744751002739,1.25052,1599.3,1599.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751002940,4.45832,1599.3,1599.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751003343,13.47622,1599.3,1599.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751006746,13.47622,1599.3,1599.2,1.25999379]
["bitfinex-derivatives","ETHF0:USTF0",1744751007042,13.47622,1599.3,1599.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751009450,1.2506,1599.2,1599.1,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1744751009750,1.25091,1598.8,1598.7,42.05093]
["bitfinex-derivatives","ETHF0:USTF0",1744751009950,1.25091,1598.8,1598.7,55.53233]
["bitfinex-derivatives","ETHF0:USTF0",1744751010647,1.26029379,1598.9,1598.8,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1744751010951,0.00939379,1598.9,1598.8,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1744751011150,0.00939379,1598.9,1598.8,6.25091]
["bitfinex-derivatives","ETHF0:USTF0",1744751011342,1.26022379,1598.9,1598.8,6.25091]
["bitfinex-derivatives","ETHF0:USTF0",1744751011538,1.26022379,1598.9,1598.8,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1744751012254,0.00939379,1598.9,1598.8,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1744751013041,0.00939379,1598.9,1598.8,6.25091]
["bitfinex-derivatives","ETHF0:USTF0",1744751013245,1.25074,1599.1,1599.0,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1744751013445,1.25074,1599.1,1599.0,6.33975]
["bitfinex-derivatives","ETHF0:USTF0",1744751013646,3.2078,1599.8,1599.0,13.2968]
["bitfinex-derivatives","ETHF0:USTF0",1744751013842,9.5506,1599.9,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744751014047,1.25019,1599.8,1599.7,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1744751014244,9.5506,1599.9,1599.8,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1744751014549,6.00196,1599.9,1599.8,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1744751014857,1.25013,1599.8,1599.7,42.05015]
["bitfinex-derivatives","ETHF0:USTF0",1744751015155,4.45793,1599.8,1599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751015354,22.67963,1599.8,1599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751018652,17.67963,1599.8,1599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751020653,17.67963,1599.8,1599.6,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751020654,1.2502,1599.7,1599.6,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751020846,14.94,1599.7,1599.6,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751022356,9.94,1599.7,1599.6,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751023054,14.94,1599.7,1599.6,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751028464,9.94,1599.7,1599.6,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751031864,1.2502,1599.7,1599.6,1.25028379]
["bitfinex-derivatives","ETHF0:USTF0",1744751032070,1.2502,1599.7,1599.6,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751032270,1.2502,1599.7,1599.6,1.25028379]
["bitfinex-derivatives","ETHF0:USTF0",1744751032571,1.2502,1599.7,1599.6,9.62218379]
["bitfinex-derivatives","ETHF0:USTF0",1744751033763,1.2502,1599.7,1599.6,8.37190379]
["bitfinex-derivatives","ETHF0:USTF0",1744751034271,1.2502,1599.7,1599.6,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751034773,15.1206,1599.7,1599.6,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751038982,15.1206,1599.7,1599.6,9.06380379]
["bitfinex-derivatives","ETHF0:USTF0",1744751039287,1.2502,1599.7,1599.6,9.06380379]
["bitfinex-derivatives","ETHF0:USTF0",1744751040293,1.2502,1599.7,1599.6,10.31408379]
["bitfinex-derivatives","ETHF0:USTF0",1744751040784,1.2502,1599.7,1599.6,9.06380379]
["bitfinex-derivatives","ETHF0:USTF0",1744751040986,6.2502,1599.7,1599.6,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751041293,1.2506,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751041485,4.4584,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751042285,17.8906,1599.2,1599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751043482,1.25067,1599.1,1599.0,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751043683,9.59267,1599.1,1599.0,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751043992,9.59267,1599.1,1599.0,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751046888,9.59267,1599.1,1599.0,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751047088,14.59267,1599.1,1599.0,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751047794,9.59267,1599.1,1599.0,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751048391,10.39033831,1599.1,1599.0,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751051987,26.40733831,1599.1,1599.0,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751052187,25.15666831,1599.1,1598.2,14.6699]
["bitfinex-derivatives","ETHF0:USTF0",1744751052494,1.2513,1598.3,1598.2,49.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744751056597,0.00939379,1598.4,1598.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1744751056796,1.26061379,1598.4,1598.3,14.2493]
["bitfinex-derivatives","ETHF0:USTF0",1744751056996,1.26061379,1598.4,1598.3,19.2493]
["bitfinex-derivatives","ETHF0:USTF0",1744751058802,4.46841379,1598.4,1598.3,9.0947]
["bitfinex-derivatives","ETHF0:USTF0",1744751060203,1.2513,1598.3,1598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751060498,10.1507,1598.3,1598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751061408,1.2513,1598.3,1598.2,49.8817]
["bitfinex-derivatives","ETHF0:USTF0",1744751062492,4.46845379,1598.4,1598.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1744751062798,1.26065379,1598.4,1598.3,10.2113]
["bitfinex-derivatives","ETHF0:USTF0",1744751063602,1.26065379,1598.4,1598.3,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1744751064000,1.26065379,1598.4,1598.3,10.2113]
["bitfinex-derivatives","ETHF0:USTF0",1744751064301,0.00939379,1598.4,1598.3,15.2113]
["bitfinex-derivatives","ETHF0:USTF0",1744751064702,0.00939379,1598.4,1598.3,20.2943]
["bitfinex-derivatives","ETHF0:USTF0",1744751064905,4.08675457,1598.8,1598.7,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1744751065399,4.08675457,1598.8,1598.7,6.25099]
["bitfinex-derivatives","ETHF0:USTF0",1744751065600,1.25085,1598.9,1598.8,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1744751066007,1.25085,1598.9,1598.8,10.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744751066199,4.09614836,1599.0,1598.9,1.25083]
["bitfinex-derivatives","ETHF0:USTF0",1744751066401,4.09614836,1599.0,1598.9,6.33383]
["bitfinex-derivatives","ETHF0:USTF0",1744751066598,4.09614836,1599.0,1598.9,20.34543]
["bitfinex-derivatives","ETHF0:USTF0",1744751066795,5.34689836,1599.0,1598.9,20.34543]
["bitfinex-derivatives","ETHF0:USTF0",1744751066995,5.34689836,1599.0,1598.9,19.0946]
["bitfinex-derivatives","ETHF0:USTF0",1744751067201,5.34689836,1599.0,1598.9,14.0946]
["bitfinex-derivatives","ETHF0:USTF0",1744751067805,5.34689836,1599.0,1598.9,54.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744751068502,5.34689836,1599.0,1598.9,56.14543]
["bitfinex-derivatives","ETHF0:USTF0",1744751068902,1.26014379,1599.0,1598.9,56.14543]
["bitfinex-derivatives","ETHF0:USTF0",1744751069301,1.26014379,1599.0,1598.9,54.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744751070096,1.26014379,1599.0,1598.9,56.14543]
["bitfinex-derivatives","ETHF0:USTF0",1744751070702,1.26014379,1599.0,1598.9,54.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744751070897,1.26014379,1599.0,1598.9,49.8116]
["bitfinex-derivatives","ETHF0:USTF0",1744751071103,1.25114,1598.5,1598.4,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744751071400,1.25114,1598.5,1598.4,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1744751071606,1.25114,1598.5,1598.4,45.9143]
["bitfinex-derivatives","ETHF0:USTF0",1744751072310,1.25114,1598.5,1598.4,54.4809]
["bitfinex-derivatives","ETHF0:USTF0",1744751072711,1.25106,1598.6,1598.5,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1744751073005,1.25105,1598.7,1598.6,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1744751073610,1.25106,1598.6,1598.5,9.81769]
["bitfinex-derivatives","ETHF0:USTF0",1744751074514,3.2078,1598.8,1598.5,11.69444]
["bitfinex-derivatives","ETHF0:USTF0",1744751074713,4.45877,1598.8,1598.7,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1744751075612,1.25099,1598.7,1598.6,10.34636]
["bitfinex-derivatives","ETHF0:USTF0",1744751076615,3.2078,1598.8,1598.7,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1744751076809,4.45871,1598.8,1598.7,4.9233]
["bitfinex-derivatives","ETHF0:USTF0",1744751077210,4.45871,1598.8,1598.7,14.0186]
["bitfinex-derivatives","ETHF0:USTF0",1744751079318,4.45871,1598.8,1598.7,15.26959]
["bitfinex-derivatives","ETHF0:USTF0",1744751079716,1.25091,1598.8,1598.7,15.26959]
["bitfinex-derivatives","ETHF0:USTF0",1744751080220,1.25091,1598.8,1598.7,14.0186]
["bitfinex-derivatives","ETHF0:USTF0",1744751080418,1.25091,1598.8,1598.7,15.26959]
["bitfinex-derivatives","ETHF0:USTF0",1744751080719,1.25091,1598.8,1598.7,14.0186]
["bitfinex-derivatives","ETHF0:USTF0",1744751081220,1.25091,1598.8,1598.6,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1744751081221,1.25099,1598.7,1598.6,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1744751081423,9.55289,1598.7,1598.6,14.2187]
["bitfinex-derivatives","ETHF0:USTF0",1744751082015,1.25099,1598.7,1598.6,15.46976]
["bitfinex-derivatives","ETHF0:USTF0",1744751083912,1.25099,1598.7,1598.6,14.2187]
["bitfinex-derivatives","ETHF0:USTF0",1744751086323,1.25099,1598.7,1598.6,15.46976]
["bitfinex-derivatives","ETHF0:USTF0",1744751088228,1.25114,1598.5,1598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751088426,1.25114,1598.5,1598.4,49.8777]
["bitfinex-derivatives","ETHF0:USTF0",1744751088822,9.71404,1598.5,1598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751090122,19.60464,1598.5,1598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751090330,19.60464,1598.5,1598.1,9.08709379]
["bitfinex-derivatives","ETHF0:USTF0",1744751090331,1.25138,1598.2,1598.1,9.08709379]
["bitfinex-derivatives","ETHF0:USTF0",1744751090531,1.25138,1598.2,1598.1,10.33855379]
["bitfinex-derivatives","ETHF0:USTF0",1744751091332,1.25138,1598.2,1598.1,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751091626,9.39818,1598.2,1598.1,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751092629,8.1468,1598.2,1598.1,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751092823,4.939,1598.2,1598.1,51.09835379]
["bitfinex-derivatives","ETHF0:USTF0",1744751093126,6.19038,1598.2,1598.1,51.09835379]
["bitfinex-derivatives","ETHF0:USTF0",1744751093426,9.15975457,1598.6,1598.1,54.84689379]
["bitfinex-derivatives","ETHF0:USTF0",1744751093427,7.29455457,1598.6,1598.1,54.84689379]
["bitfinex-derivatives","ETHF0:USTF0",1744751093634,1.25116,1598.5,1598.4,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1744751094025,1.25116,1598.5,1598.4,9.86037]
["bitfinex-derivatives","ETHF0:USTF0",1744751094226,1.25116,1598.5,1598.4,8.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744751095030,15.68055457,1598.6,1598.4,8.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744751095332,5.33781457,1598.6,1598.5,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1744751095635,5.33781457,1598.6,1598.5,6.12794]
["bitfinex-derivatives","ETHF0:USTF0",1744751096438,5.33781457,1598.6,1598.5,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1744751096731,1.25106,1598.6,1598.5,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1744751097126,1.25106,1598.6,1598.5,6.12794]
["bitfinex-derivatives","ETHF0:USTF0",1744751098939,1.25106,1598.6,1598.5,14.95874]
["bitfinex-derivatives","ETHF0:USTF0",1744751100329,4.08675457,1598.8,1598.5,13.7076]
["bitfinex-derivatives","ETHF0:USTF0",1744751100531,4.08675457,1598.8,1598.7,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1744751100727,6.18539,1598.9,1598.8,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1744751101128,6.18539,1598.9,1598.8,10.17611]
["bitfinex-derivatives","ETHF0:USTF0",1744751101535,4.9345,1598.9,1598.8,10.17611]
["bitfinex-derivatives","ETHF0:USTF0",1744751101733,5.34696836,1599.0,1598.9,1.25083]
["bitfinex-derivatives","ETHF0:USTF0",1744751103836,1.26021379,1599.0,1598.9,1.25083]
["bitfinex-derivatives","ETHF0:USTF0",1744751104041,1.26021379,1599.0,1598.9,6.31383]
["bitfinex-derivatives","ETHF0:USTF0",1744751104934,1.26021379,1599.0,1598.9,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1744751105135,15.20001379,1599.0,1598.9,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1744751105438,10.20001379,1599.0,1598.9,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1744751108041,1.25099,1598.7,1598.6,13.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744751108236,1.25099,1598.7,1598.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1744751108437,15.34579,1598.7,1598.6,6.31306]
["bitfinex-derivatives","ETHF0:USTF0",1744751108637,15.34579,1598.7,1598.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1744751109034,6.09087,1598.8,1598.7,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1744751109240,6.09087,1598.8,1598.7,10.21959]
["bitfinex-derivatives","ETHF0:USTF0",1744751109439,6.09081,1598.8,1598.7,10.21959]
["bitfinex-derivatives","ETHF0:USTF0",1744751111243,4.8399,1598.8,1598.7,10.21959]
["bitfinex-derivatives","ETHF0:USTF0",1744751111444,1.2509,1598.9,1598.8,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1744751112847,7.30394836,1599.0,1598.9,1.25083]
["bitfinex-derivatives","ETHF0:USTF0",1744751113054,7.30394836,1599.0,1598.9,10.12363]
["bitfinex-derivatives","ETHF0:USTF0",1744751113240,8.55469836,1599.0,1598.9,10.12363]
["bitfinex-derivatives","ETHF0:USTF0",1744751113437,8.55469836,1599.0,1598.9,8.8728]
["bitfinex-derivatives","ETHF0:USTF0",1744751113740,1.25091,1598.8,1598.7,5.0625]
["bitfinex-derivatives","ETHF0:USTF0",1744751113947,1.25099,1598.7,1598.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1744751114145,9.88289,1598.7,1598.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1744751114346,9.88289,1598.7,1598.6,13.9348]
["bitfinex-derivatives","ETHF0:USTF0",1744751114851,14.70769,1598.7,1598.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1744751115451,1.2513,1598.3,1598.2,91.781]
["bitfinex-derivatives","ETHF0:USTF0",1744751115650,1.2513,1598.3,1598.2,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1744751115848,1.25138,1598.2,1598.1,61.63608316]
["bitfinex-derivatives","ETHF0:USTF0",1744751116043,19.29628,1598.2,1598.1,61.63608316]
["bitfinex-derivatives","ETHF0:USTF0",1744751116351,24.29628,1598.2,1598.1,20.83608316]
["bitfinex-derivatives","ETHF0:USTF0",1744751117450,19.29628,1598.2,1598.1,20.83608316]
["bitfinex-derivatives","ETHF0:USTF0",1744751119552,26.22452837,1598.2,1598.1,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751120251,36.28752837,1598.2,1598.1,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751121552,42.22352837,1598.2,1598.1,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751121759,1.25169,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751121944,3.12946,1597.7,1597.1,9.60261101]
["bitfinex-derivatives","ETHF0:USTF0",1744751122147,1.25208,1597.3,1597.2,8.5037]
["bitfinex-derivatives","ETHF0:USTF0",1744751122552,1.25208,1597.3,1597.2,49.3037]
["bitfinex-derivatives","ETHF0:USTF0",1744751122948,1.25208,1597.3,1597.2,50.55586]
["bitfinex-derivatives","ETHF0:USTF0",1744751123149,0.00939379,1597.4,1597.3,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1744751123455,0.00939379,1597.4,1597.3,9.75578]
["bitfinex-derivatives","ETHF0:USTF0",1744751123659,0.00939379,1597.4,1597.3,14.75578]
["bitfinex-derivatives","ETHF0:USTF0",1744751123954,0.00939379,1597.4,1597.3,55.55578]
["bitfinex-derivatives","ETHF0:USTF0",1744751124551,0.00939379,1597.4,1597.3,58.76358]
["bitfinex-derivatives","ETHF0:USTF0",1744751124953,1.25182,1597.7,1597.6,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744751125154,1.25189,1597.6,1597.5,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1744751125349,1.25189,1597.6,1597.5,13.993]
["bitfinex-derivatives","ETHF0:USTF0",1744751126059,1.25189,1597.6,1597.5,15.24487]
["bitfinex-derivatives","ETHF0:USTF0",1744751126258,4.45969,1597.6,1597.5,13.993]
["bitfinex-derivatives","ETHF0:USTF0",1744751126452,12.91809,1597.6,1597.5,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1744751126650,1.252,1597.4,1597.3,50.98108]
["bitfinex-derivatives","ETHF0:USTF0",1744751126850,1.252,1597.4,1597.3,42.05208]
["bitfinex-derivatives","ETHF0:USTF0",1744751128452,0.00939379,1597.7,1597.6,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744751128758,1.25185,1597.6,1597.5,6.31686]
["bitfinex-derivatives","ETHF0:USTF0",1744751131755,1.25193,1597.5,1597.4,6.22687]
["bitfinex-derivatives","ETHF0:USTF0",1744751132060,1.252,1597.4,1597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751132259,1.252,1597.4,1597.1,1.26157379]
["bitfinex-derivatives","ETHF0:USTF0",1744751132260,1.25216,1597.2,1597.1,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751132857,10.08966,1597.2,1597.1,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751133265,6.02235,1597.3,1597.1,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751133464,1.25209,1597.4,1597.3,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1744751133962,1.25195,1597.5,1597.4,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744751134166,1.25191,1597.6,1597.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744751134465,1.25191,1597.6,1597.3,13.11209]
["bitfinex-derivatives","ETHF0:USTF0",1744751134466,1.252,1597.4,1597.3,11.23402]
["bitfinex-derivatives","ETHF0:USTF0",1744751134965,1.252,1597.4,1597.3,52.03402]
["bitfinex-derivatives","ETHF0:USTF0",1744751135158,1.252,1597.4,1597.3,52.03408]
["bitfinex-derivatives","ETHF0:USTF0",1744751135859,1.252,1597.4,1597.3,50.782]
["bitfinex-derivatives","ETHF0:USTF0",1744751136059,1.252,1597.4,1597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751136261,4.4598,1597.4,1597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751136562,1.252,1597.4,1597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751137567,1.252,1597.4,1597.3,42.05208]
["bitfinex-derivatives","ETHF0:USTF0",1744751138065,1.252,1597.4,1597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751138269,1.252,1597.4,1597.3,42.05208]
["bitfinex-derivatives","ETHF0:USTF0",1744751138566,1.252,1597.4,1597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751141066,4.4598,1597.4,1597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751141368,13.0095,1597.4,1597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751142670,13.0095,1597.4,1597.3,40.83521256]
["bitfinex-derivatives","ETHF0:USTF0",1744751143671,13.0095,1597.4,1597.3,40.84046257]
["bitfinex-derivatives","ETHF0:USTF0",1744751144265,1.252,1597.4,1597.3,42.09254257]
["bitfinex-derivatives","ETHF0:USTF0",1744751145271,1.252,1597.4,1597.3,40.84046257]
["bitfinex-derivatives","ETHF0:USTF0",1744751145663,1.252,1597.4,1597.3,42.09254257]
["bitfinex-derivatives","ETHF0:USTF0",1744751146472,1.252,1597.4,1597.3,50.91344257]
["bitfinex-derivatives","ETHF0:USTF0",1744751147569,4.4597,1597.6,1597.5,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744751147770,1.26116379,1597.7,1597.6,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744751148068,1.26116379,1597.7,1597.6,8.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744751148776,1.26116379,1597.7,1597.6,10.11321257]
["bitfinex-derivatives","ETHF0:USTF0",1744751149374,0.00939379,1597.7,1597.6,10.11321257]
["bitfinex-derivatives","ETHF0:USTF0",1744751149572,0.00939379,1597.7,1597.6,15.11321257]
["bitfinex-derivatives","ETHF0:USTF0",1744751150174,3.2078,1598.2,1597.8,3.12917]
["bitfinex-derivatives","ETHF0:USTF0",1744751150372,5.32987334,1598.3,1598.2,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1744751150673,5.32987334,1598.3,1598.2,6.30738]
["bitfinex-derivatives","ETHF0:USTF0",1744751150975,5.32987334,1598.3,1598.2,54.81826257]
["bitfinex-derivatives","ETHF0:USTF0",1744751151369,5.32987334,1598.3,1598.2,56.06964257]
["bitfinex-derivatives","ETHF0:USTF0",1744751152378,4.07856334,1598.3,1598.2,61.06964257]
["bitfinex-derivatives","ETHF0:USTF0",1744751152675,1.25118,1598.5,1598.2,59.81826257]
["bitfinex-derivatives","ETHF0:USTF0",1744751152877,1.25118,1598.5,1598.3,19.38196257]
["bitfinex-derivatives","ETHF0:USTF0",1744751153071,1.25118,1598.5,1598.4,8.8857]
["bitfinex-derivatives","ETHF0:USTF0",1744751153677,10.31098,1598.5,1598.4,8.8857]
["bitfinex-derivatives","ETHF0:USTF0",1744751153876,10.31098,1598.5,1598.4,13.98116257]
["bitfinex-derivatives","ETHF0:USTF0",1744751154266,10.31098,1598.5,1598.4,8.92616257]
["bitfinex-derivatives","ETHF0:USTF0",1744751154471,10.31098,1598.5,1598.4,13.98116257]
["bitfinex-derivatives","ETHF0:USTF0",1744751154678,10.31098,1598.5,1598.4,8.92616257]
["bitfinex-derivatives","ETHF0:USTF0",1744751155073,10.31098,1598.5,1598.4,13.98116257]
["bitfinex-derivatives","ETHF0:USTF0",1744751155378,10.31098,1598.5,1598.4,8.92616257]
["bitfinex-derivatives","ETHF0:USTF0",1744751155579,10.31098,1598.5,1598.4,15.23238257]
["bitfinex-derivatives","ETHF0:USTF0",1744751155580,1.25118,1598.5,1598.4,15.23238257]
["bitfinex-derivatives","ETHF0:USTF0",1744751155775,1.25118,1598.5,1598.4,13.98116257]
["bitfinex-derivatives","ETHF0:USTF0",1744751156767,1.25118,1598.5,1598.4,15.23238257]
["bitfinex-derivatives","ETHF0:USTF0",1744751157175,1.25118,1598.5,1598.4,54.78116257]
["bitfinex-derivatives","ETHF0:USTF0",1744751159883,1.25118,1598.5,1598.4,56.03238257]
["bitfinex-derivatives","ETHF0:USTF0",1744751160385,1.25118,1598.5,1598.4,54.78116257]
["bitfinex-derivatives","ETHF0:USTF0",1744751162387,1.25118,1598.5,1598.4,40.84046257]
["bitfinex-derivatives","ETHF0:USTF0",1744751162571,9.83498,1598.5,1598.4,40.84046257]
["bitfinex-derivatives","ETHF0:USTF0",1744751165387,9.83498,1598.5,1598.4,42.09168257]
["bitfinex-derivatives","ETHF0:USTF0",1744751165577,1.25118,1598.5,1598.4,40.84046257]
["bitfinex-derivatives","ETHF0:USTF0",1744751166581,10.08308,1598.5,1598.4,40.84046257]
["bitfinex-derivatives","ETHF0:USTF0",1744751166981,1.25118,1598.5,1598.4,40.84046257]
["bitfinex-derivatives","ETHF0:USTF0",1744751167588,4.45893,1598.6,1598.5,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1744751167785,1.25106,1598.6,1598.5,18.45984]
["bitfinex-derivatives","ETHF0:USTF0",1744751168084,1.25106,1598.6,1598.5,18.50030257]
["bitfinex-derivatives","ETHF0:USTF0",1744751169987,1.25106,1598.6,1598.5,15.29250257]
["bitfinex-derivatives","ETHF0:USTF0",1744751170485,1.25106,1598.6,1598.5,14.04136257]
["bitfinex-derivatives","ETHF0:USTF0",1744751171081,10.31006,1598.6,1598.5,14.04136257]
["bitfinex-derivatives","ETHF0:USTF0",1744751172194,10.31006,1598.6,1598.5,8.99836257]
["bitfinex-derivatives","ETHF0:USTF0",1744751172391,10.31006,1598.6,1598.5,14.04136257]
["bitfinex-derivatives","ETHF0:USTF0",1744751172894,10.31006,1598.6,1598.5,5.08346257]
["bitfinex-derivatives","ETHF0:USTF0",1744751173087,10.31006,1598.6,1598.5,0.03106878]
["bitfinex-derivatives","ETHF0:USTF0",1744751173088,20.25136,1598.6,1598.5,0.03106878]
["bitfinex-derivatives","ETHF0:USTF0",1744751173286,1.25114,1598.5,1598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751173485,17.68804,1598.5,1598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751173685,1.25138,1598.2,1598.1,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751174093,1.25138,1598.2,1598.1,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751174392,14.62808,1598.2,1598.1,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751175588,14.62808,1598.2,1598.1,49.37069379]
["bitfinex-derivatives","ETHF0:USTF0",1744751175782,1.25138,1598.2,1598.1,49.37069379]
["bitfinex-derivatives","ETHF0:USTF0",1744751175987,7.9216,1598.5,1598.1,54.37069379]
["bitfinex-derivatives","ETHF0:USTF0",1744751176189,1.2511,1598.6,1598.5,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1744751176887,1.2511,1598.6,1598.5,50.36141]
["bitfinex-derivatives","ETHF0:USTF0",1744751177195,1.2511,1598.6,1598.5,49.1103]
["bitfinex-derivatives","ETHF0:USTF0",1744751177395,1.2511,1598.6,1598.5,50.36144]
["bitfinex-derivatives","ETHF0:USTF0",1744751178196,17.1896,1598.8,1598.5,49.1103]
["bitfinex-derivatives","ETHF0:USTF0",1744751178403,1.25099,1598.7,1598.6,9.56134]
["bitfinex-derivatives","ETHF0:USTF0",1744751179397,1.25099,1598.7,1598.6,8.3103]
["bitfinex-derivatives","ETHF0:USTF0",1744751179691,1.25099,1598.7,1598.6,14.56136]
["bitfinex-derivatives","ETHF0:USTF0",1744751179892,4.45877,1598.8,1598.7,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1744751180093,1.25097,1598.8,1598.7,13.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744751180498,1.25097,1598.8,1598.7,15.05649]
["bitfinex-derivatives","ETHF0:USTF0",1744751181602,1.25097,1598.8,1598.7,13.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744751181799,1.25097,1598.8,1598.7,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1744751182198,10.01017,1598.8,1598.7,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1744751182398,1.25097,1598.8,1598.7,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1744751182694,10.01017,1598.8,1598.7,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1744751183096,1.25097,1598.8,1598.7,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1744751183300,1.25091,1598.8,1598.7,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1744751183498,1.25091,1598.8,1598.7,6.29399]
["bitfinex-derivatives","ETHF0:USTF0",1744751183892,1.25086,1598.9,1598.8,1.25083]
["bitfinex-derivatives","ETHF0:USTF0",1744751184093,1.25086,1598.9,1598.8,14.96513]
["bitfinex-derivatives","ETHF0:USTF0",1744751189600,1.25106,1598.6,1598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751190998,1.2513,1598.3,1598.2,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744751191207,1.25138,1598.2,1598.1,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751191408,19.91488,1598.2,1598.1,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751191599,24.91488,1598.2,1598.1,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751191906,19.91488,1598.2,1598.1,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751193303,1.25138,1598.2,1598.1,42.06085379]
["bitfinex-derivatives","ETHF0:USTF0",1744751193509,1.25138,1598.2,1598.1,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751193800,10.08218,1598.2,1598.1,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751199715,3.2078,1598.3,1598.1,42.06083379]
["bitfinex-derivatives","ETHF0:USTF0",1744751199905,8.53766334,1598.3,1598.2,8.4492]
["bitfinex-derivatives","ETHF0:USTF0",1744751200105,17.55356334,1598.3,1598.2,8.4492]
["bitfinex-derivatives","ETHF0:USTF0",1744751201808,8.53766334,1598.3,1598.2,8.4492]
["bitfinex-derivatives","ETHF0:USTF0",1744751202015,8.53766334,1598.3,1598.2,14.73258]
["bitfinex-derivatives","ETHF0:USTF0",1744751202215,7.28636334,1598.3,1598.2,14.73258]
["bitfinex-derivatives","ETHF0:USTF0",1744751202402,4.07856334,1598.3,1598.2,19.73258]
["bitfinex-derivatives","ETHF0:USTF0",1744751203516,3.74440836,1598.4,1598.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1744751203813,3.74440836,1598.4,1598.3,13.5691]
["bitfinex-derivatives","ETHF0:USTF0",1744751204117,8.10003163,1598.5,1598.4,1.25122]
["bitfinex-derivatives","ETHF0:USTF0",1744751204318,4.08427394,1598.6,1598.4,10.36122]
["bitfinex-derivatives","ETHF0:USTF0",1744751204519,4.08427394,1598.6,1598.5,6.28314]
["bitfinex-derivatives","ETHF0:USTF0",1744751204715,4.08427394,1598.6,1598.5,11.11684]
["bitfinex-derivatives","ETHF0:USTF0",1744751205016,5.33533394,1598.6,1598.5,11.11684]
["bitfinex-derivatives","ETHF0:USTF0",1744751205219,5.33533394,1598.6,1598.5,9.8657]
["bitfinex-derivatives","ETHF0:USTF0",1744751205811,5.33533394,1598.6,1598.5,11.11684]
["bitfinex-derivatives","ETHF0:USTF0",1744751206212,5.33533394,1598.6,1598.5,9.8657]
["bitfinex-derivatives","ETHF0:USTF0",1744751206417,5.33533394,1598.6,1598.5,11.11684]
["bitfinex-derivatives","ETHF0:USTF0",1744751206716,5.33533394,1598.6,1598.5,9.8657]
["bitfinex-derivatives","ETHF0:USTF0",1744751208014,14.35463394,1598.6,1598.5,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1744751208215,1.25114,1598.5,1598.4,14.141]
["bitfinex-derivatives","ETHF0:USTF0",1744751209719,1.25114,1598.5,1598.4,15.39222]
["bitfinex-derivatives","ETHF0:USTF0",1744751211614,1.25114,1598.5,1598.4,14.141]
["bitfinex-derivatives","ETHF0:USTF0",1744751214622,1.25114,1598.5,1598.4,15.39222]
["bitfinex-derivatives","ETHF0:USTF0",1744751214825,1.25114,1598.5,1598.4,14.141]
["bitfinex-derivatives","ETHF0:USTF0",1744751217622,9.96644,1598.5,1598.4,14.141]
["bitfinex-derivatives","ETHF0:USTF0",1744751220519,9.96644,1598.5,1598.4,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1744751220720,1.25138,1598.2,1598.1,45.84039379]
["bitfinex-derivatives","ETHF0:USTF0",1744751221120,14.85448,1598.2,1598.1,45.84039379]
["bitfinex-derivatives","ETHF0:USTF0",1744751222214,19.85448,1598.2,1598.1,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751222419,14.85448,1598.2,1598.1,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751227325,1.25121,1598.5,1598.2,3.1283]
["bitfinex-derivatives","ETHF0:USTF0",1744751227524,1.25125,1598.4,1598.3,11.19711]
["bitfinex-derivatives","ETHF0:USTF0",1744751227725,1.25125,1598.4,1598.3,19.84761]
["bitfinex-derivatives","ETHF0:USTF0",1744751229431,1.25125,1598.4,1598.3,13.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744751229730,15.19205,1598.4,1598.3,13.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744751232734,1.25138,1598.2,1598.1,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751233337,10.09768,1598.2,1598.1,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751233541,13.8463,1598.2,1597.9,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1744751233745,1.25169,1597.8,1597.7,8.4883]
["bitfinex-derivatives","ETHF0:USTF0",1744751233938,1.25177,1597.7,1597.6,13.37040101]
["bitfinex-derivatives","ETHF0:USTF0",1744751234244,1.25177,1597.7,1597.6,6.27185]
["bitfinex-derivatives","ETHF0:USTF0",1744751234446,1.25177,1597.7,1597.6,14.76015]
["bitfinex-derivatives","ETHF0:USTF0",1744751234742,1.25177,1597.7,1597.6,55.56015]
["bitfinex-derivatives","ETHF0:USTF0",1744751237240,8.67549379,1597.8,1597.6,55.56015]
["bitfinex-derivatives","ETHF0:USTF0",1744751237441,0.00939379,1597.8,1597.7,9.75297]
["bitfinex-derivatives","ETHF0:USTF0",1744751238043,0.00939379,1597.8,1597.7,50.55297]
["bitfinex-derivatives","ETHF0:USTF0",1744751238341,1.26108379,1597.8,1597.7,50.55297]
["bitfinex-derivatives","ETHF0:USTF0",1744751238540,0.00939379,1597.8,1597.7,50.55297]
["bitfinex-derivatives","ETHF0:USTF0",1744751239040,1.26108379,1597.8,1597.7,50.55297]
["bitfinex-derivatives","ETHF0:USTF0",1744751240950,1.26108379,1597.8,1597.7,49.3012]
["bitfinex-derivatives","ETHF0:USTF0",1744751241149,1.26108379,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751241150,9.46888379,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751241751,17.78418379,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751242546,12.78418379,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751242855,1.26108379,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751243346,4.46888379,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751243551,1.25185,1597.6,1597.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751244052,1.25185,1597.6,1597.5,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751244653,4.45965,1597.6,1597.5,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751244854,14.51365,1597.6,1597.5,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751245045,9.51365,1597.6,1597.5,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751245440,9.51365,1597.6,1597.5,49.35259379]
["bitfinex-derivatives","ETHF0:USTF0",1744751246657,9.51365,1597.6,1597.5,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751246953,1.25224,1597.1,1597.0,91.753]
["bitfinex-derivatives","ETHF0:USTF0",1744751247152,1.25224,1597.1,1597.0,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1744751247747,1.25224,1597.1,1597.0,45.822]
["bitfinex-derivatives","ETHF0:USTF0",1744751248348,1.25224,1597.1,1597.0,54.5494]
["bitfinex-derivatives","ETHF0:USTF0",1744751248957,1.25224,1597.1,1597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751249348,1.25232,1597.0,1596.9,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751249650,13.30842,1597.0,1596.9,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751249844,18.30842,1597.0,1596.9,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751250452,1.25263,1596.6,1596.5,20.82668937]
["bitfinex-derivatives","ETHF0:USTF0",1744751250652,1.25271,1596.5,1596.4,15.74737274]
["bitfinex-derivatives","ETHF0:USTF0",1744751250853,18.09211,1596.5,1596.4,15.74737274]
["bitfinex-derivatives","ETHF0:USTF0",1744751251155,23.09211,1596.5,1596.4,15.74737274]
["bitfinex-derivatives","ETHF0:USTF0",1744751251956,1.25279,1596.4,1596.3,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751252156,9.77369,1596.4,1596.3,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751252753,1.2531,1596.0,1595.9,8.31496179]
["bitfinex-derivatives","ETHF0:USTF0",1744751252956,1.2531,1596.0,1595.9,7.00986179]
["bitfinex-derivatives","ETHF0:USTF0",1744751253251,11.2761,1596.0,1595.9,1.20156179]
["bitfinex-derivatives","ETHF0:USTF0",1744751253560,6.2761,1596.0,1595.9,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751253752,14.797,1596.0,1595.9,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751254056,9.774,1596.0,1595.9,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751256556,1.25318,1595.9,1595.8,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751256766,4.46098,1595.9,1595.8,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751257057,4.46098,1595.9,1595.8,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751257257,9.46098,1595.9,1595.8,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751257462,1.2535,1595.5,1595.4,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1744751257664,1.25373,1595.2,1595.1,91.802]
["bitfinex-derivatives","ETHF0:USTF0",1744751257959,1.25381,1595.1,1595.0,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1744751258356,1.25389,1595.0,1594.9,5.24129379]
["bitfinex-derivatives","ETHF0:USTF0",1744751258863,4.46169,1595.0,1594.9,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751259066,4.46169,1595.0,1594.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751259458,13.22409,1595.0,1594.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751259755,4.46169,1595.0,1594.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751259953,4.46169,1595.0,1594.9,8.52969379]
["bitfinex-derivatives","ETHF0:USTF0",1744751260163,1.25389,1595.0,1594.9,8.52969379]
["bitfinex-derivatives","ETHF0:USTF0",1744751261658,0.00939379,1595.2,1594.9,13.52969379]
["bitfinex-derivatives","ETHF0:USTF0",1744751261857,1.25381,1595.1,1595.0,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744751262164,1.25389,1595.0,1594.9,8.52969379]
["bitfinex-derivatives","ETHF0:USTF0",1744751262666,1.25389,1595.0,1594.9,13.52969379]
["bitfinex-derivatives","ETHF0:USTF0",1744751263468,1.25389,1595.0,1594.9,8.52969379]
["bitfinex-derivatives","ETHF0:USTF0",1744751263666,6.27812379,1595.2,1594.9,13.52969379]
["bitfinex-derivatives","ETHF0:USTF0",1744751263667,1.25386,1595.1,1594.9,13.52969379]
["bitfinex-derivatives","ETHF0:USTF0",1744751263869,1.25386,1595.1,1595.0,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744751264164,0.00939379,1595.2,1595.1,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1744751264370,0.00939379,1595.2,1595.1,16.07431]
["bitfinex-derivatives","ETHF0:USTF0",1744751265969,1.26312379,1595.2,1595.1,11.07431]
["bitfinex-derivatives","ETHF0:USTF0",1744751266167,0.00939379,1595.2,1595.1,16.07431]
["bitfinex-derivatives","ETHF0:USTF0",1744751266363,1.26312379,1595.2,1595.1,16.07431]
["bitfinex-derivatives","ETHF0:USTF0",1744751266572,1.26312379,1595.2,1595.1,11.07431]
["bitfinex-derivatives","ETHF0:USTF0",1744751266774,1.26312379,1595.2,1595.1,16.07431]
["bitfinex-derivatives","ETHF0:USTF0",1744751267469,0.00939379,1595.2,1595.1,16.07431]
["bitfinex-derivatives","ETHF0:USTF0",1744751269874,0.00939379,1595.2,1595.1,9.8205]
["bitfinex-derivatives","ETHF0:USTF0",1744751270180,1.26312379,1595.2,1595.1,9.8205]
["bitfinex-derivatives","ETHF0:USTF0",1744751271178,1.26312379,1595.2,1595.1,11.07431]
["bitfinex-derivatives","ETHF0:USTF0",1744751272776,0.00939379,1595.2,1595.1,11.07431]
["bitfinex-derivatives","ETHF0:USTF0",1744751273770,1.26312379,1595.2,1595.1,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1744751274373,0.00939379,1595.2,1595.1,6.05731]
["bitfinex-derivatives","ETHF0:USTF0",1744751274574,1.26312379,1595.2,1595.1,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1744751274773,1.25381,1595.1,1595.0,13.49342]
["bitfinex-derivatives","ETHF0:USTF0",1744751275784,1.25381,1595.1,1595.0,13.49349]
["bitfinex-derivatives","ETHF0:USTF0",1744751275975,10.25101,1595.1,1595.0,10.28569]
["bitfinex-derivatives","ETHF0:USTF0",1744751276180,1.25381,1595.1,1595.0,10.28569]
["bitfinex-derivatives","ETHF0:USTF0",1744751280778,0.00939379,1595.2,1595.1,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1744751281181,1.26312379,1595.2,1595.1,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1744751281575,1.25381,1595.1,1595.0,10.28562]
["bitfinex-derivatives","ETHF0:USTF0",1744751281885,1.25381,1595.1,1595.0,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1744751282073,10.39791,1595.1,1595.0,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1744751282274,1.25389,1595.0,1594.9,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751282473,1.25436,1594.4,1594.3,8.7841]
["bitfinex-derivatives","ETHF0:USTF0",1744751282779,3.1361,1594.3,1593.9,1.25474]
["bitfinex-derivatives","ETHF0:USTF0",1744751283087,8.85,1594.2,1594.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744751283274,1.25452,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751283978,1.26389379,1594.3,1594.2,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744751284279,1.26389379,1594.3,1594.2,10.03862]
["bitfinex-derivatives","ETHF0:USTF0",1744751284883,1.26383379,1594.3,1594.2,10.03862]
["bitfinex-derivatives","ETHF0:USTF0",1744751285277,1.25452,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751285771,10.25772,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751287083,9.0032,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751287278,0.00939379,1594.3,1594.2,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744751287478,0.00939379,1594.3,1594.2,10.04512]
["bitfinex-derivatives","ETHF0:USTF0",1744751287677,1.25452,1594.2,1594.1,42.05457]
["bitfinex-derivatives","ETHF0:USTF0",1744751287887,1.25452,1594.2,1594.1,50.84517]
["bitfinex-derivatives","ETHF0:USTF0",1744751288077,1.25452,1594.2,1594.1,49.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744751288278,10.25772,1594.2,1594.1,49.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744751288886,10.25772,1594.2,1594.1,50.8452]
["bitfinex-derivatives","ETHF0:USTF0",1744751289480,0.00939379,1594.3,1594.2,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744751289686,1.26383379,1594.3,1594.2,8.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744751290384,1.25452,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751290684,1.25452,1594.2,1594.1,42.0546]
["bitfinex-derivatives","ETHF0:USTF0",1744751290885,1.25452,1594.2,1594.1,50.668]
["bitfinex-derivatives","ETHF0:USTF0",1744751291695,1.25452,1594.2,1594.1,49.4134]
["bitfinex-derivatives","ETHF0:USTF0",1744751291994,9.80932,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751293087,1.2546,1594.1,1594.0,0.00626251]
["bitfinex-derivatives","ETHF0:USTF0",1744751293284,6.0536,1594.1,1594.0,0.00626251]
["bitfinex-derivatives","ETHF0:USTF0",1744751293690,14.6084,1594.1,1594.0,40.80626251]
["bitfinex-derivatives","ETHF0:USTF0",1744751294192,14.6084,1594.1,1594.0,42.06094251]
["bitfinex-derivatives","ETHF0:USTF0",1744751294883,9.8094,1594.1,1594.0,40.80626251]
["bitfinex-derivatives","ETHF0:USTF0",1744751296087,1.25491,1593.7,1593.6,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1744751296284,6.27403,1593.9,1593.5,10.10933]
["bitfinex-derivatives","ETHF0:USTF0",1744751296285,1.26420687,1593.6,1593.5,10.10933]
["bitfinex-derivatives","ETHF0:USTF0",1744751296786,1.25499,1593.6,1593.5,10.10011313]
["bitfinex-derivatives","ETHF0:USTF0",1744751297094,16.43074,1594.0,1593.5,52.78276313]
["bitfinex-derivatives","ETHF0:USTF0",1744751297283,13.22294,1594.0,1593.6,8.2218]
["bitfinex-derivatives","ETHF0:USTF0",1744751297489,1.25488,1593.8,1593.7,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1744751299393,1.2548,1593.9,1593.8,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744751299594,1.25471,1594.0,1593.9,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744751299791,1.24549313,1594.0,1593.9,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1744751299992,1.24549313,1594.0,1593.9,10.01886]
["bitfinex-derivatives","ETHF0:USTF0",1744751301501,4.46235,1594.2,1594.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744751301897,1.25455,1594.2,1594.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744751302097,1.25455,1594.2,1594.0,8.3262]
["bitfinex-derivatives","ETHF0:USTF0",1744751302098,1.25467,1594.1,1594.0,8.3262]
["bitfinex-derivatives","ETHF0:USTF0",1744751302490,10.31607,1594.1,1594.0,9.58088]
["bitfinex-derivatives","ETHF0:USTF0",1744751304599,1.25467,1594.1,1594.0,9.58088]
["bitfinex-derivatives","ETHF0:USTF0",1744751305601,0.00939379,1594.3,1594.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744751305893,8.0085,1594.6,1594.4,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744751306099,1.25431,1594.5,1594.4,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744751307195,1.26363379,1594.6,1594.5,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744751307392,1.25435,1594.5,1594.4,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744751307699,0.00939379,1594.6,1594.5,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744751307892,0.00939379,1594.6,1594.5,57.34078]
["bitfinex-derivatives","ETHF0:USTF0",1744751309795,1.26359379,1594.6,1594.5,57.34078]
["bitfinex-derivatives","ETHF0:USTF0",1744751310388,1.26359379,1594.6,1594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751310994,10.04779379,1594.6,1594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751311201,10.04779379,1594.6,1594.5,42.05428]
["bitfinex-derivatives","ETHF0:USTF0",1744751311901,10.04779379,1594.6,1594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751312797,10.04779379,1594.6,1594.5,42.05428]
["bitfinex-derivatives","ETHF0:USTF0",1744751313004,0.00939379,1594.6,1594.5,45.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744751313202,0.00939379,1594.6,1594.5,50.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744751314998,0.00939379,1594.6,1594.5,45.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744751314999,1.26359379,1594.6,1594.5,45.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744751316508,0.00939379,1594.6,1594.5,45.26208]
["bitfinex-derivatives","ETHF0:USTF0",1744751317897,0.00939379,1594.6,1594.5,55.22908]
["bitfinex-derivatives","ETHF0:USTF0",1744751319406,1.26359379,1594.6,1594.5,55.22908]
["bitfinex-derivatives","ETHF0:USTF0",1744751325612,0.00939379,1594.6,1594.5,55.22908]
["bitfinex-derivatives","ETHF0:USTF0",1744751325912,0.00939379,1594.6,1594.5,63.68758]
["bitfinex-derivatives","ETHF0:USTF0",1744751326506,1.26359379,1594.6,1594.5,63.68758]
["bitfinex-derivatives","ETHF0:USTF0",1744751326810,0.00939379,1594.6,1594.5,63.68758]
["bitfinex-derivatives","ETHF0:USTF0",1744751328508,1.26359379,1594.6,1594.5,63.68758]
["bitfinex-derivatives","ETHF0:USTF0",1744751328810,0.00939379,1594.6,1594.5,63.68758]
["bitfinex-derivatives","ETHF0:USTF0",1744751329011,3.79e-06,1594.6,1594.5,68.68758]
["bitfinex-derivatives","ETHF0:USTF0",1744751329205,4.0733982,1595.1,1595.0,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744751329513,4.0733982,1595.1,1595.0,9.46769]
["bitfinex-derivatives","ETHF0:USTF0",1744751330212,6.01833108,1595.2,1595.1,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1744751330698,6.01833108,1595.2,1595.1,9.99201]
["bitfinex-derivatives","ETHF0:USTF0",1744751331809,0.00939379,1595.2,1595.1,50.79201]
["bitfinex-derivatives","ETHF0:USTF0",1744751333614,11.37525,1595.6,1595.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744751333809,11.37525,1595.6,1595.5,6.2585]
["bitfinex-derivatives","ETHF0:USTF0",1744751334006,20.19525,1595.6,1595.5,6.2585]
["bitfinex-derivatives","ETHF0:USTF0",1744751334310,20.19525,1595.6,1595.5,47.0585]
["bitfinex-derivatives","ETHF0:USTF0",1744751335406,5.33634371,1595.7,1595.6,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744751335607,1.26275379,1595.7,1595.6,9.96242]
["bitfinex-derivatives","ETHF0:USTF0",1744751335906,1.26275379,1595.7,1595.6,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1744751336113,6.26275379,1595.7,1595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751336909,1.26275379,1595.7,1595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751338516,1.26275379,1595.7,1595.6,42.05342]
["bitfinex-derivatives","ETHF0:USTF0",1744751338712,0.00939379,1595.7,1595.6,42.05342]
["bitfinex-derivatives","ETHF0:USTF0",1744751338917,0.00939379,1595.7,1595.6,51.04382]
["bitfinex-derivatives","ETHF0:USTF0",1744751340916,8.45639379,1595.7,1595.6,51.04382]
["bitfinex-derivatives","ETHF0:USTF0",1744751343110,9.70973379,1595.7,1595.6,51.04382]
["bitfinex-derivatives","ETHF0:USTF0",1744751343515,1.2535,1595.5,1595.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751343912,6.2535,1595.5,1595.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751344219,16.012,1595.5,1595.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751344415,24.3358,1595.5,1595.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751349726,27.5436,1595.5,1595.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751350320,24.3358,1595.5,1595.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751350625,27.5436,1595.5,1595.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751351823,123.36175599,1595.5,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744751352027,3.2078,1594.8,1594.2,11.905]
["bitfinex-derivatives","ETHF0:USTF0",1744751352224,3.2078,1594.8,1594.3,49.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744751352225,1.25436,1594.4,1594.3,49.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744751354121,1.25436,1594.4,1594.3,50.82314]
["bitfinex-derivatives","ETHF0:USTF0",1744751354326,1.25436,1594.4,1594.3,49.5687]
["bitfinex-derivatives","ETHF0:USTF0",1744751358035,1.25436,1594.4,1594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751358728,1.25444,1594.3,1594.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751358932,14.55454,1594.3,1594.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751359624,1.25444,1594.3,1594.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751359828,1.25444,1594.3,1594.2,42.06391379]
["bitfinex-derivatives","ETHF0:USTF0",1744751360438,1.25444,1594.3,1594.2,50.56281379]
["bitfinex-derivatives","ETHF0:USTF0",1744751362424,0.00939379,1594.5,1594.2,50.56281379]
["bitfinex-derivatives","ETHF0:USTF0",1744751362631,1.26376379,1594.5,1594.4,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744751362935,1.26376379,1594.5,1594.4,10.33516]
["bitfinex-derivatives","ETHF0:USTF0",1744751363132,1.26376379,1594.5,1594.4,9.0808]
["bitfinex-derivatives","ETHF0:USTF0",1744751363537,10.44866379,1594.5,1594.4,9.0808]
["bitfinex-derivatives","ETHF0:USTF0",1744751364041,1.26376379,1594.5,1594.4,9.0808]
["bitfinex-derivatives","ETHF0:USTF0",1744751364438,1.26376379,1594.5,1594.4,10.33516]
["bitfinex-derivatives","ETHF0:USTF0",1744751364738,1.26376379,1594.5,1594.4,9.0808]
["bitfinex-derivatives","ETHF0:USTF0",1744751365443,0.00939379,1594.5,1594.2,45.80739379]
["bitfinex-derivatives","ETHF0:USTF0",1744751365639,1.25444,1594.3,1594.2,51.11841379]
["bitfinex-derivatives","ETHF0:USTF0",1744751365940,1.25444,1594.4,1594.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744751366138,1.25444,1594.3,1594.2,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751368334,14.42264,1594.3,1594.2,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751370439,9.42264,1594.3,1594.2,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751376559,6.21484,1594.3,1594.2,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751377550,1.25444,1594.3,1594.2,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751377946,1.25444,1594.3,1594.2,42.06391379]
["bitfinex-derivatives","ETHF0:USTF0",1744751379253,1.25444,1594.3,1594.2,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751380648,1.25444,1594.3,1594.2,42.06391379]
["bitfinex-derivatives","ETHF0:USTF0",1744751380853,1.25444,1594.3,1594.2,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751381054,1.25444,1594.3,1594.2,42.06391379]
["bitfinex-derivatives","ETHF0:USTF0",1744751385456,1.25444,1594.3,1594.2,50.99211379]
["bitfinex-derivatives","ETHF0:USTF0",1744751385751,1.25444,1594.3,1594.2,49.73759379]
["bitfinex-derivatives","ETHF0:USTF0",1744751385952,1.25444,1594.3,1594.2,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751386149,11.02564,1594.3,1594.2,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751386355,3.1367,1594.0,1593.5,9.45383]
["bitfinex-derivatives","ETHF0:USTF0",1744751386558,1.25483,1593.8,1593.7,8.65618313]
["bitfinex-derivatives","ETHF0:USTF0",1744751387255,1.25483,1593.8,1593.7,49.45618313]
["bitfinex-derivatives","ETHF0:USTF0",1744751388458,9.74833,1593.8,1593.7,49.45618313]
["bitfinex-derivatives","ETHF0:USTF0",1744751389857,1.25483,1593.8,1593.7,50.71109313]
["bitfinex-derivatives","ETHF0:USTF0",1744751390455,1.25483,1593.8,1593.7,49.45618313]
["bitfinex-derivatives","ETHF0:USTF0",1744751398570,1.25483,1593.8,1593.7,50.71109313]
["bitfinex-derivatives","ETHF0:USTF0",1744751400762,1.25483,1593.8,1593.7,49.45618313]
["bitfinex-derivatives","ETHF0:USTF0",1744751400962,1.25483,1593.8,1593.7,50.71109313]
["bitfinex-derivatives","ETHF0:USTF0",1744751401964,1.25483,1593.8,1593.7,49.45618313]
["bitfinex-derivatives","ETHF0:USTF0",1744751404665,10.40113,1593.8,1593.7,49.45618313]
["bitfinex-derivatives","ETHF0:USTF0",1744751406175,10.40113,1593.8,1593.7,50.71109313]
["bitfinex-derivatives","ETHF0:USTF0",1744751408176,10.40113,1593.8,1593.7,49.45618313]
["bitfinex-derivatives","ETHF0:USTF0",1744751408377,10.40113,1593.8,1593.7,50.71109313]
["bitfinex-derivatives","ETHF0:USTF0",1744751410566,10.40113,1593.8,1593.7,49.45618313]
["bitfinex-derivatives","ETHF0:USTF0",1744751410980,7.26360729,1594.1,1594.0,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744751411173,7.25439042,1594.1,1594.0,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744751411672,7.25439042,1594.1,1594.0,42.05468]
["bitfinex-derivatives","ETHF0:USTF0",1744751412879,5.99972042,1594.1,1594.0,42.05468]
["bitfinex-derivatives","ETHF0:USTF0",1744751413680,7.25432042,1594.1,1594.0,42.05468]
["bitfinex-derivatives","ETHF0:USTF0",1744751414580,16.10812042,1594.1,1594.0,42.05468]
["bitfinex-derivatives","ETHF0:USTF0",1744751414881,1.25491,1593.7,1593.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751415080,1.25491,1593.7,1593.6,0.00017692]
["bitfinex-derivatives","ETHF0:USTF0",1744751415281,1.25491,1593.7,1593.6,40.80017692]
["bitfinex-derivatives","ETHF0:USTF0",1744751418284,7.19058,1594.2,1594.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744751418470,9.10668313,1594.1,1594.0,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1744751418672,1.25458,1594.2,1594.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744751418875,1.25444,1594.3,1594.2,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744751419281,1.25452,1594.2,1594.1,6.30505]
["bitfinex-derivatives","ETHF0:USTF0",1744751419482,1.25468,1594.0,1593.9,9.44549]
["bitfinex-derivatives","ETHF0:USTF0",1744751419980,1.25466,1594.1,1594.0,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744751420585,9.35469163,1594.1,1594.0,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744751421184,1.25468,1594.0,1593.9,9.44549]
["bitfinex-derivatives","ETHF0:USTF0",1744751422486,1.25468,1594.0,1593.9,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1744751422682,1.25471,1594.0,1593.9,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744751422883,1.25475,1593.9,1593.8,6.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744751423085,1.25475,1593.9,1593.8,6.21013313]
["bitfinex-derivatives","ETHF0:USTF0",1744751423679,6.34395,1594.3,1593.8,8.09229313]
["bitfinex-derivatives","ETHF0:USTF0",1744751423881,1.25465,1594.1,1594.0,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1744751424084,1.25465,1594.1,1594.0,6.23762]
["bitfinex-derivatives","ETHF0:USTF0",1744751425485,1.25465,1594.1,1594.0,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1744751425878,1.25465,1594.1,1594.0,6.23768]
["bitfinex-derivatives","ETHF0:USTF0",1744751429994,1.25465,1594.1,1594.0,14.69508]
["bitfinex-derivatives","ETHF0:USTF0",1744751430491,17.94142542,1594.5,1594.2,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744751430693,9.36378542,1594.5,1594.4,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744751430992,1.25436,1594.4,1594.3,19.71837]
["bitfinex-derivatives","ETHF0:USTF0",1744751431187,1.25436,1594.4,1594.3,14.69477]
["bitfinex-derivatives","ETHF0:USTF0",1744751431391,9.36375542,1594.5,1594.4,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744751431594,9.36375542,1594.5,1594.4,9.71176]
["bitfinex-derivatives","ETHF0:USTF0",1744751435197,8.10942542,1594.5,1594.4,12.91956]
["bitfinex-derivatives","ETHF0:USTF0",1744751435394,1.65742542,1594.5,1594.4,22.81546]
["bitfinex-derivatives","ETHF0:USTF0",1744751435601,1.65742542,1594.5,1594.4,63.61546]
["bitfinex-derivatives","ETHF0:USTF0",1744751436791,0.00939379,1594.6,1594.5,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744751436990,0.00939379,1594.6,1594.5,9.86768]
["bitfinex-derivatives","ETHF0:USTF0",1744751437191,0.00939379,1594.6,1594.5,14.86768]
["bitfinex-derivatives","ETHF0:USTF0",1744751437592,0.00939379,1594.6,1594.5,55.66768]
["bitfinex-derivatives","ETHF0:USTF0",1744751437994,0.00939379,1594.6,1594.5,50.66768]
["bitfinex-derivatives","ETHF0:USTF0",1744751439693,3.79e-06,1594.6,1594.5,55.66768]
["bitfinex-derivatives","ETHF0:USTF0",1744751439895,8.58049334,1594.9,1594.6,3.13535]
["bitfinex-derivatives","ETHF0:USTF0",1744751440094,5.95272334,1594.9,1594.8,4.46185]
["bitfinex-derivatives","ETHF0:USTF0",1744751440301,3.37840334,1594.9,1594.8,9.46185]
["bitfinex-derivatives","ETHF0:USTF0",1744751440598,3.34e-06,1594.9,1594.8,18.47395]
["bitfinex-derivatives","ETHF0:USTF0",1744751440800,10.94279341,1595.1,1595.0,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744751440996,10.94279341,1595.1,1595.0,9.43269]
["bitfinex-derivatives","ETHF0:USTF0",1744751441500,10.94279341,1595.1,1595.0,19.67659]
["bitfinex-derivatives","ETHF0:USTF0",1744751441796,0.00939379,1595.2,1595.1,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1744751441992,0.00939379,1595.2,1595.1,15.09871]
["bitfinex-derivatives","ETHF0:USTF0",1744751442186,3.79e-06,1595.2,1595.1,20.09871]
["bitfinex-derivatives","ETHF0:USTF0",1744751442597,3.79e-06,1595.2,1595.1,60.89871]
["bitfinex-derivatives","ETHF0:USTF0",1744751447099,1.25373379,1595.2,1595.1,54.6449]
["bitfinex-derivatives","ETHF0:USTF0",1744751447295,6.25373379,1595.2,1595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751453206,15.38973379,1595.2,1595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751453408,10.38973379,1595.2,1595.1,42.05381]
["bitfinex-derivatives","ETHF0:USTF0",1744751456111,10.38973379,1595.2,1595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751456612,10.38973379,1595.2,1595.1,42.05381]
["bitfinex-derivatives","ETHF0:USTF0",1744751457200,10.38973379,1595.2,1595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751458116,10.38973379,1595.2,1595.1,42.05381]
["bitfinex-derivatives","ETHF0:USTF0",1744751458413,9.13600379,1595.2,1595.1,42.05381]
["bitfinex-derivatives","ETHF0:USTF0",1744751458809,9.13600379,1595.2,1595.1,50.63741]
["bitfinex-derivatives","ETHF0:USTF0",1744751459014,9.13600379,1595.2,1595.1,55.60641]
["bitfinex-derivatives","ETHF0:USTF0",1744751459215,10.38973379,1595.2,1595.1,55.60641]
["bitfinex-derivatives","ETHF0:USTF0",1744751459919,1.25373379,1595.2,1595.1,55.60641]
["bitfinex-derivatives","ETHF0:USTF0",1744751460116,3.79e-06,1595.2,1595.1,55.60641]
["bitfinex-derivatives","ETHF0:USTF0",1744751460413,1.25373379,1595.2,1595.1,47.02281]
["bitfinex-derivatives","ETHF0:USTF0",1744751461616,1.25373379,1595.2,1595.1,45.769]
["bitfinex-derivatives","ETHF0:USTF0",1744751462119,1.25373379,1595.2,1595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751462319,10.50553379,1595.2,1595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751463818,3.79e-06,1595.2,1595.1,45.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744751464013,3.79e-06,1595.2,1595.1,50.26161]
["bitfinex-derivatives","ETHF0:USTF0",1744751464318,3.79e-06,1595.2,1595.1,58.72921]
["bitfinex-derivatives","ETHF0:USTF0",1744751467622,3.79e-06,1595.2,1595.1,53.72921]
["bitfinex-derivatives","ETHF0:USTF0",1744751473533,3.79e-06,1595.2,1595.1,58.72921]
["bitfinex-derivatives","ETHF0:USTF0",1744751475733,3.79e-06,1595.2,1595.1,53.72921]
["bitfinex-derivatives","ETHF0:USTF0",1744751481944,6.25373379,1595.2,1595.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744751482233,1.25405,1594.8,1594.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751482428,1.25405,1594.8,1594.7,1.26351379]
["bitfinex-derivatives","ETHF0:USTF0",1744751482736,6.25405,1594.8,1594.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751482934,6.25405,1594.8,1594.7,1.26351379]
["bitfinex-derivatives","ETHF0:USTF0",1744751483134,6.25405,1594.8,1594.7,42.06351379]
["bitfinex-derivatives","ETHF0:USTF0",1744751483335,14.76065,1594.8,1594.7,42.06351379]
["bitfinex-derivatives","ETHF0:USTF0",1744751483742,14.76065,1594.8,1594.7,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751484239,5.1687,1594.9,1594.8,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744751484432,6.42267,1594.9,1594.8,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744751484632,11.42267,1594.9,1594.8,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744751485241,11.42267,1594.9,1594.8,42.05405]
["bitfinex-derivatives","ETHF0:USTF0",1744751485537,6.42267,1594.9,1594.8,42.05405]
["bitfinex-derivatives","ETHF0:USTF0",1744751487040,5.1378,1595.1,1595.0,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744751487233,13.6238,1595.1,1595.0,9.41969]
["bitfinex-derivatives","ETHF0:USTF0",1744751487840,13.6238,1595.1,1595.0,50.21969]
["bitfinex-derivatives","ETHF0:USTF0",1744751489527,14.87761,1595.1,1595.0,47.01189]
["bitfinex-derivatives","ETHF0:USTF0",1744751490837,13.6238,1595.1,1595.0,47.01189]
["bitfinex-derivatives","ETHF0:USTF0",1744751491936,14.87761,1595.1,1595.0,47.01189]
["bitfinex-derivatives","ETHF0:USTF0",1744751492540,13.6238,1595.1,1595.0,47.01189]
["bitfinex-derivatives","ETHF0:USTF0",1744751499641,14.87761,1595.1,1595.0,45.758]
["bitfinex-derivatives","ETHF0:USTF0",1744751499842,14.87761,1595.1,1595.0,47.01189]
["bitfinex-derivatives","ETHF0:USTF0",1744751500043,14.87761,1595.1,1595.0,42.05389]
["bitfinex-derivatives","ETHF0:USTF0",1744751502549,13.6238,1595.1,1595.0,42.05389]
["bitfinex-derivatives","ETHF0:USTF0",1744751503440,14.87761,1595.1,1595.0,42.05389]
["bitfinex-derivatives","ETHF0:USTF0",1744751504647,14.87761,1595.1,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751505845,14.87761,1595.1,1595.0,42.05389]
["bitfinex-derivatives","ETHF0:USTF0",1744751506147,14.87761,1595.1,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751506947,14.87761,1595.1,1595.0,42.05389]
["bitfinex-derivatives","ETHF0:USTF0",1744751508139,14.87761,1595.1,1595.0,51.11139]
["bitfinex-derivatives","ETHF0:USTF0",1744751508739,14.87761,1595.1,1595.0,49.8575]
["bitfinex-derivatives","ETHF0:USTF0",1744751508945,14.87761,1595.1,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751509145,14.87761,1595.1,1595.0,42.05389]
["bitfinex-derivatives","ETHF0:USTF0",1744751509747,14.87761,1595.1,1595.0,51.11139]
["bitfinex-derivatives","ETHF0:USTF0",1744751513751,14.87761,1595.1,1595.0,49.8575]
["bitfinex-derivatives","ETHF0:USTF0",1744751514149,14.87761,1595.1,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751516756,19.87761,1595.1,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751517058,1.25405,1594.8,1594.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751517447,15.36145,1594.8,1594.7,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751517757,20.36145,1594.8,1594.7,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751519460,15.36145,1594.8,1594.7,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751520259,15.36145,1594.8,1594.7,42.06351379]
["bitfinex-derivatives","ETHF0:USTF0",1744751520664,6.29135,1594.8,1594.7,42.06351379]
["bitfinex-derivatives","ETHF0:USTF0",1744751520856,1.25405,1594.8,1594.7,42.06351379]
["bitfinex-derivatives","ETHF0:USTF0",1744751523962,1.25405,1594.8,1594.7,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751524667,1.25405,1594.8,1594.7,42.06351379]
["bitfinex-derivatives","ETHF0:USTF0",1744751525062,1.25405,1594.8,1594.7,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751525965,10.53465,1594.8,1594.7,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751528571,14.58848017,1594.8,1594.7,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751529573,14.58848017,1594.8,1594.7,42.06351379]
["bitfinex-derivatives","ETHF0:USTF0",1744751529875,5.30788017,1594.8,1594.7,42.06351379]
["bitfinex-derivatives","ETHF0:USTF0",1744751531177,6.10161881,1594.9,1594.8,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744751531477,6.10161881,1594.9,1594.8,19.57415]
["bitfinex-derivatives","ETHF0:USTF0",1744751531671,4.09865027,1594.9,1594.8,24.57415]
["bitfinex-derivatives","ETHF0:USTF0",1744751532775,6.10161881,1595.0,1594.9,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744751532969,6.10161881,1595.0,1594.9,13.11107]
["bitfinex-derivatives","ETHF0:USTF0",1744751533167,6.10161881,1595.0,1594.9,18.11107]
["bitfinex-derivatives","ETHF0:USTF0",1744751534477,7.35550881,1595.0,1594.9,9.90327]
["bitfinex-derivatives","ETHF0:USTF0",1744751534672,6.10161881,1595.0,1594.9,9.90327]
["bitfinex-derivatives","ETHF0:USTF0",1744751534975,7.35550881,1595.0,1594.9,9.90327]
["bitfinex-derivatives","ETHF0:USTF0",1744751535470,6.10161881,1595.0,1594.9,9.90327]
["bitfinex-derivatives","ETHF0:USTF0",1744751535980,9.38937174,1595.1,1595.0,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744751535981,1.25388,1595.1,1595.0,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744751542282,1.25378379,1595.2,1595.1,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1744751542486,3.79e-06,1595.2,1595.1,15.07201]
["bitfinex-derivatives","ETHF0:USTF0",1744751545686,3.79e-06,1595.2,1595.1,20.07201]
["bitfinex-derivatives","ETHF0:USTF0",1744751547793,3.79e-06,1595.2,1595.1,15.07201]
["bitfinex-derivatives","ETHF0:USTF0",1744751551691,1.25373379,1595.2,1595.1,9.82031]
["bitfinex-derivatives","ETHF0:USTF0",1744751551892,9.66573379,1595.2,1595.1,9.82031]
["bitfinex-derivatives","ETHF0:USTF0",1744751552099,3.79e-06,1595.2,1595.1,9.82031]
["bitfinex-derivatives","ETHF0:USTF0",1744751552287,3.79e-06,1595.2,1595.1,14.84391]
["bitfinex-derivatives","ETHF0:USTF0",1744751552687,1.25373379,1595.2,1595.1,14.84391]
["bitfinex-derivatives","ETHF0:USTF0",1744751553896,3.79e-06,1595.2,1595.1,14.84391]
["bitfinex-derivatives","ETHF0:USTF0",1744751558899,3.79e-06,1595.2,1595.1,18.05171]
["bitfinex-derivatives","ETHF0:USTF0",1744751564299,3.79e-06,1595.2,1595.1,13.02811]
["bitfinex-derivatives","ETHF0:USTF0",1744751564507,8.54650379,1595.2,1595.1,13.02811]
["bitfinex-derivatives","ETHF0:USTF0",1744751564902,13.78220379,1595.2,1595.1,13.02811]
["bitfinex-derivatives","ETHF0:USTF0",1744751566307,5.23570379,1595.2,1595.1,13.02811]
["bitfinex-derivatives","ETHF0:USTF0",1744751569598,5.23570379,1595.2,1595.1,9.82031]
["bitfinex-derivatives","ETHF0:USTF0",1744751574002,1.25402,1594.9,1594.8,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1744751575204,1.25405,1594.8,1594.7,46.98746379]
["bitfinex-derivatives","ETHF0:USTF0",1744751575398,15.13495,1594.8,1594.7,46.98746379]
["bitfinex-derivatives","ETHF0:USTF0",1744751576215,13.8809,1594.8,1594.7,46.98746379]
["bitfinex-derivatives","ETHF0:USTF0",1744751576801,13.8809,1594.8,1594.7,56.35726379]
["bitfinex-derivatives","ETHF0:USTF0",1744751578306,5.1769,1594.8,1594.7,56.35726379]
["bitfinex-derivatives","ETHF0:USTF0",1744751578611,4.8418,1594.9,1594.8,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744751578806,20.95148881,1595.1,1595.0,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744751579113,24.87331881,1595.1,1595.0,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744751579311,24.87331881,1595.1,1595.0,10.24269]
["bitfinex-derivatives","ETHF0:USTF0",1744751581411,24.87331881,1595.1,1595.0,15.16769]
["bitfinex-derivatives","ETHF0:USTF0",1744751581809,26.12712881,1595.1,1595.0,15.16769]
["bitfinex-derivatives","ETHF0:USTF0",1744751582113,16.35731881,1595.1,1595.0,15.16769]
["bitfinex-derivatives","ETHF0:USTF0",1744751582316,17.61112881,1595.1,1595.0,15.16769]
["bitfinex-derivatives","ETHF0:USTF0",1744751583115,17.61112881,1595.1,1595.0,6.17889]
["bitfinex-derivatives","ETHF0:USTF0",1744751583310,11.50951,1595.1,1595.0,6.17889]
["bitfinex-derivatives","ETHF0:USTF0",1744751585517,11.50951,1595.1,1595.0,15.19809]
["bitfinex-derivatives","ETHF0:USTF0",1744751585917,3.79e-06,1595.2,1595.1,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1744751586117,3.79e-06,1595.2,1595.1,10.27301]
["bitfinex-derivatives","ETHF0:USTF0",1744751586416,3.79e-06,1595.2,1595.1,20.37881]
["bitfinex-derivatives","ETHF0:USTF0",1744751589422,3.79e-06,1595.2,1595.1,23.58661]
["bitfinex-derivatives","ETHF0:USTF0",1744751595727,3.79e-06,1595.2,1595.1,18.57491]
["bitfinex-derivatives","ETHF0:USTF0",1744751595917,1.25373379,1595.2,1595.1,10.27301]
["bitfinex-derivatives","ETHF0:USTF0",1744751596413,9.78873379,1595.2,1595.1,10.27301]
["bitfinex-derivatives","ETHF0:USTF0",1744751596625,1.25381,1595.1,1595.0,6.17885]
["bitfinex-derivatives","ETHF0:USTF0",1744751596921,10.87311,1595.1,1595.0,6.17885]
["bitfinex-derivatives","ETHF0:USTF0",1744751597120,19.40811,1595.1,1595.0,6.17885]
["bitfinex-derivatives","ETHF0:USTF0",1744751602820,18.1543,1595.1,1595.0,6.17885]
["bitfinex-derivatives","ETHF0:USTF0",1744751603020,18.1543,1595.1,1595.0,14.75795]
["bitfinex-derivatives","ETHF0:USTF0",1744751603426,19.40811,1595.1,1595.0,14.75795]
["bitfinex-derivatives","ETHF0:USTF0",1744751608931,18.1543,1595.1,1595.0,14.75795]
["bitfinex-derivatives","ETHF0:USTF0",1744751610632,19.40811,1595.1,1595.0,14.75795]
["bitfinex-derivatives","ETHF0:USTF0",1744751612231,18.1543,1595.1,1595.0,14.75795]
["bitfinex-derivatives","ETHF0:USTF0",1744751612836,19.40811,1595.1,1595.0,14.75795]
["bitfinex-derivatives","ETHF0:USTF0",1744751615237,19.40811,1595.1,1595.0,6.17885]
["bitfinex-derivatives","ETHF0:USTF0",1744751618745,3.79e-06,1595.2,1595.1,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1744751619039,3.79e-06,1595.2,1595.1,10.30141]
["bitfinex-derivatives","ETHF0:USTF0",1744751620536,3.79e-06,1595.2,1595.1,15.30141]
["bitfinex-derivatives","ETHF0:USTF0",1744751621137,3.79e-06,1595.2,1595.1,56.10141]
["bitfinex-derivatives","ETHF0:USTF0",1744751625242,3.79e-06,1595.2,1595.1,51.10141]
["bitfinex-derivatives","ETHF0:USTF0",1744751625543,3.79e-06,1595.2,1595.1,56.10141]
["bitfinex-derivatives","ETHF0:USTF0",1744751627637,6.10161881,1595.7,1595.6,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744751627838,6.10161881,1595.7,1595.6,9.35922]
["bitfinex-derivatives","ETHF0:USTF0",1744751628449,6.10161881,1595.7,1595.6,58.72662]
["bitfinex-derivatives","ETHF0:USTF0",1744751630558,0.00939379,1595.8,1595.7,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744751630755,0.00939379,1595.8,1595.7,10.12004]
["bitfinex-derivatives","ETHF0:USTF0",1744751631260,0.00939379,1595.8,1595.7,50.92004]
["bitfinex-derivatives","ETHF0:USTF0",1744751632156,6.10161881,1596.1,1596.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744751632351,6.10161881,1596.1,1596.0,6.1501]
["bitfinex-derivatives","ETHF0:USTF0",1744751632550,16.25863881,1596.1,1596.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1744751632850,16.25863881,1596.1,1596.0,45.697]
["bitfinex-derivatives","ETHF0:USTF0",1744751633050,21.25863881,1596.1,1596.0,45.697]
["bitfinex-derivatives","ETHF0:USTF0",1744751633252,21.25863881,1596.1,1596.0,46.9501]
["bitfinex-derivatives","ETHF0:USTF0",1744751633853,21.25863881,1596.1,1596.0,45.697]
["bitfinex-derivatives","ETHF0:USTF0",1744751634453,21.25863881,1596.1,1596.0,46.9501]
["bitfinex-derivatives","ETHF0:USTF0",1744751635153,21.25863881,1596.1,1596.0,45.697]
["bitfinex-derivatives","ETHF0:USTF0",1744751635557,24.46643881,1596.1,1596.0,45.697]
["bitfinex-derivatives","ETHF0:USTF0",1744751635960,18.36482,1596.1,1596.0,45.697]
["bitfinex-derivatives","ETHF0:USTF0",1744751636259,15.15702,1596.1,1596.0,45.697]
["bitfinex-derivatives","ETHF0:USTF0",1744751636752,15.15702,1596.1,1596.0,46.9501]
["bitfinex-derivatives","ETHF0:USTF0",1744751636959,15.15702,1596.1,1596.0,45.697]
["bitfinex-derivatives","ETHF0:USTF0",1744751638857,18.36482,1596.1,1596.0,45.697]
["bitfinex-derivatives","ETHF0:USTF0",1744751640356,18.36482,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751643563,13.36482,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751645260,18.36482,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751647066,13.36482,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751648266,13.36482,1596.1,1596.0,42.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744751648963,13.36482,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751650069,13.36482,1596.1,1596.0,42.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744751653369,13.36482,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751655068,13.36482,1596.1,1596.0,42.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744751655365,13.36482,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751657271,13.36482,1596.1,1596.0,42.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744751657764,1.25334,1595.7,1595.6,8.10019379]
["bitfinex-derivatives","ETHF0:USTF0",1744751658162,20.14934,1595.7,1595.6,48.90019379]
["bitfinex-derivatives","ETHF0:USTF0",1744751658364,20.14934,1595.7,1595.6,57.98649379]
["bitfinex-derivatives","ETHF0:USTF0",1744751658764,20.14934,1595.7,1595.6,54.77869379]
["bitfinex-derivatives","ETHF0:USTF0",1744751659374,23.35714,1595.7,1595.6,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751659571,28.35714,1595.7,1595.6,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751660573,28.86411622,1595.7,1595.6,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751661078,23.86411622,1595.7,1595.6,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751661474,23.35714,1595.7,1595.6,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751662570,28.35714,1595.7,1595.6,35.49536983]
["bitfinex-derivatives","ETHF0:USTF0",1744751662775,3.13426,1595.3,1594.6,25.22086187]
["bitfinex-derivatives","ETHF0:USTF0",1744751662972,3.13457,1595.1,1594.7,9.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744751663267,3.13457,1595.1,1594.6,23.96673187]
["bitfinex-derivatives","ETHF0:USTF0",1744751663268,1.25412,1594.7,1594.6,20.75893187]
["bitfinex-derivatives","ETHF0:USTF0",1744751663665,24.3233,1594.7,1594.4,16.45699339]
["bitfinex-derivatives","ETHF0:USTF0",1744751663865,4.46208,1594.5,1594.4,10.92426081]
["bitfinex-derivatives","ETHF0:USTF0",1744751664073,4.46208,1594.5,1594.4,7.69569081]
["bitfinex-derivatives","ETHF0:USTF0",1744751664270,1.25452,1594.2,1594.1,24.60055647]
["bitfinex-derivatives","ETHF0:USTF0",1744751664474,9.85640649,1594.2,1594.1,24.60055647]
["bitfinex-derivatives","ETHF0:USTF0",1744751664675,1.2546,1594.1,1594.0,28.99900562]
["bitfinex-derivatives","ETHF0:USTF0",1744751664868,6.2546,1594.1,1594.0,8.82365138]
["bitfinex-derivatives","ETHF0:USTF0",1744751665069,1.25468,1594.0,1593.9,33.14172071]
["bitfinex-derivatives","ETHF0:USTF0",1744751665271,90.1138,1594.0,1593.7,41.3942409]
["bitfinex-derivatives","ETHF0:USTF0",1744751665467,4.46263,1593.8,1593.7,21.73572076]
["bitfinex-derivatives","ETHF0:USTF0",1744751665668,1.25538,1593.1,1593.0,45.56986598]
["bitfinex-derivatives","ETHF0:USTF0",1744751665869,8.0938,1593.1,1592.8,97.50323296]
["bitfinex-derivatives","ETHF0:USTF0",1744751666076,3.21719379,1593.1,1592.8,97.51262675]
["bitfinex-derivatives","ETHF0:USTF0",1744751666376,3.21719379,1593.1,1592.8,138.31262675]
["bitfinex-derivatives","ETHF0:USTF0",1744751666377,4.46334,1592.9,1592.8,138.31262675]
["bitfinex-derivatives","ETHF0:USTF0",1744751666677,4.46334,1592.9,1592.8,97.51262675]
["bitfinex-derivatives","ETHF0:USTF0",1744751666976,9.46334,1592.9,1592.8,77.51416209]
["bitfinex-derivatives","ETHF0:USTF0",1744751667276,4.46334,1592.9,1592.8,66.28696379]
["bitfinex-derivatives","ETHF0:USTF0",1744751667464,3.2078,1592.9,1592.8,83.9563769]
["bitfinex-derivatives","ETHF0:USTF0",1744751667670,4.46302,1593.4,1592.9,10.80369843]
["bitfinex-derivatives","ETHF0:USTF0",1744751667871,3.2078,1593.4,1593.1,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744751668379,3.2078,1593.4,1593.2,10.80369843]
["bitfinex-derivatives","ETHF0:USTF0",1744751668579,6.14102,1593.6,1593.2,17.58650464]
["bitfinex-derivatives","ETHF0:USTF0",1744751668777,0.00939379,1593.5,1593.2,17.58650464]
["bitfinex-derivatives","ETHF0:USTF0",1744751669276,6.90215942,1593.3,1593.2,8.03808621]
["bitfinex-derivatives","ETHF0:USTF0",1744751669477,0.00939379,1593.5,1593.2,20.79430464]
["bitfinex-derivatives","ETHF0:USTF0",1744751669777,0.00939379,1593.5,1593.3,12.05888843]
["bitfinex-derivatives","ETHF0:USTF0",1744751669972,0.00939379,1593.5,1593.4,52.85884843]
["bitfinex-derivatives","ETHF0:USTF0",1744751670173,8.13549174,1593.6,1593.5,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1744751670375,8.13549174,1593.6,1593.5,22.58650464]
["bitfinex-derivatives","ETHF0:USTF0",1744751670576,8.13549174,1593.6,1593.5,23.84157464]
["bitfinex-derivatives","ETHF0:USTF0",1744751671980,8.13549174,1593.6,1593.5,18.84157464]
["bitfinex-derivatives","ETHF0:USTF0",1744751672175,3.21719379,1593.7,1593.6,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744751672381,0.00939379,1593.7,1593.6,10.83869627]
["bitfinex-derivatives","ETHF0:USTF0",1744751672678,4.03256904,1593.8,1593.7,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1744751672876,8.13549174,1594.2,1594.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744751673081,10.14603097,1594.5,1594.4,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744751673272,12.16662932,1594.9,1594.4,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1744751673470,12.15741245,1595.0,1594.5,9.58370627]
["bitfinex-derivatives","ETHF0:USTF0",1744751673672,0.00939379,1594.9,1594.7,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744751673871,0.00939379,1594.9,1594.7,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744751674176,0.00939379,1594.9,1594.8,2.85138096]
["bitfinex-derivatives","ETHF0:USTF0",1744751674375,0.00939379,1594.9,1594.7,2.85138096]
["bitfinex-derivatives","ETHF0:USTF0",1744751674684,0.00939379,1594.9,1594.7,4.10550096]
["bitfinex-derivatives","ETHF0:USTF0",1744751674871,0.00939379,1594.9,1594.8,43.65138096]
["bitfinex-derivatives","ETHF0:USTF0",1744751675071,0.00939379,1594.9,1594.8,44.90543096]
["bitfinex-derivatives","ETHF0:USTF0",1744751675572,4.47116379,1594.9,1594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751675772,13.39986379,1594.9,1594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751676582,1.25409,1594.8,1594.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751676778,12.14589379,1594.9,1594.6,12.08287475]
["bitfinex-derivatives","ETHF0:USTF0",1744751677075,12.14589379,1594.9,1594.7,9.2221]
["bitfinex-derivatives","ETHF0:USTF0",1744751677276,1.25405,1594.8,1594.7,9.2221]
["bitfinex-derivatives","ETHF0:USTF0",1744751677679,1.25405,1594.8,1594.7,50.0221]
["bitfinex-derivatives","ETHF0:USTF0",1744751678386,1.25405,1594.8,1594.6,1.26358379]
["bitfinex-derivatives","ETHF0:USTF0",1744751678681,1.25405,1594.8,1594.6,4.11497475]
["bitfinex-derivatives","ETHF0:USTF0",1744751678878,1.25412,1594.7,1594.6,4.11497475]
["bitfinex-derivatives","ETHF0:USTF0",1744751679478,1.25412,1594.7,1594.6,43.66077475]
["bitfinex-derivatives","ETHF0:USTF0",1744751680285,1.25412,1594.7,1594.6,44.91497475]
["bitfinex-derivatives","ETHF0:USTF0",1744751681988,1.25412,1594.7,1594.6,43.66077475]
["bitfinex-derivatives","ETHF0:USTF0",1744751682384,4.46192,1594.7,1594.6,43.66077475]
["bitfinex-derivatives","ETHF0:USTF0",1744751682588,4.46192,1594.7,1594.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751683088,9.46192,1594.7,1594.6,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751684882,9.34992,1594.7,1594.6,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751687386,18.30642,1594.7,1594.6,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751688091,9.34992,1594.7,1594.6,8.43330379]
["bitfinex-derivatives","ETHF0:USTF0",1744751688390,4.46192,1594.7,1594.6,12.53888475]
["bitfinex-derivatives","ETHF0:USTF0",1744751689894,4.46192,1594.7,1594.6,11.28468475]
["bitfinex-derivatives","ETHF0:USTF0",1744751690287,4.46192,1594.7,1594.6,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751691082,13.40022,1594.7,1594.6,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751692693,1.25436,1594.5,1594.4,4.10573096]
["bitfinex-derivatives","ETHF0:USTF0",1744751693696,1.25436,1594.5,1594.4,44.90573096]
["bitfinex-derivatives","ETHF0:USTF0",1744751694783,1.25436,1594.5,1594.4,43.65138096]
["bitfinex-derivatives","ETHF0:USTF0",1744751695189,1.25436,1594.5,1594.4,44.90574096]
["bitfinex-derivatives","ETHF0:USTF0",1744751695698,1.25436,1594.5,1594.4,43.65138096]
["bitfinex-derivatives","ETHF0:USTF0",1744751695899,6.35225379,1594.9,1594.5,3.13569]
["bitfinex-derivatives","ETHF0:USTF0",1744751696199,1.25417,1594.7,1594.6,10.44595]
["bitfinex-derivatives","ETHF0:USTF0",1744751696398,1.25411,1594.8,1594.7,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744751696585,1.25411,1594.8,1594.7,13.38057096]
["bitfinex-derivatives","ETHF0:USTF0",1744751696790,1.25411,1594.8,1594.7,12.12648096]
["bitfinex-derivatives","ETHF0:USTF0",1744751697285,10.38331,1594.8,1594.7,12.12648096]
["bitfinex-derivatives","ETHF0:USTF0",1744751697486,10.38331,1594.8,1594.7,2.85138096]
["bitfinex-derivatives","ETHF0:USTF0",1744751697690,1.2542,1594.6,1594.5,9.2751]
["bitfinex-derivatives","ETHF0:USTF0",1744751697893,1.2542,1594.6,1594.5,12.12648096]
["bitfinex-derivatives","ETHF0:USTF0",1744751698097,10.3834,1594.6,1594.5,12.12648096]
["bitfinex-derivatives","ETHF0:USTF0",1744751703495,1.25436,1594.4,1594.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751703697,4.46216,1594.4,1594.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751703900,13.34836,1594.4,1594.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751704096,13.34836,1594.4,1594.3,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751704796,18.22736,1594.4,1594.3,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751704998,24.16336,1594.4,1594.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751705207,29.16336,1594.4,1594.3,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751705403,29.16336,1594.4,1593.6,8.9701]
["bitfinex-derivatives","ETHF0:USTF0",1744751705404,1.25491,1593.7,1593.6,8.9701]
["bitfinex-derivatives","ETHF0:USTF0",1744751705596,1.25491,1593.7,1593.6,8.96088313]
["bitfinex-derivatives","ETHF0:USTF0",1744751705797,1.25491,1593.7,1593.6,11.81226409]
["bitfinex-derivatives","ETHF0:USTF0",1744751706103,1.25491,1593.7,1593.6,52.61226409]
["bitfinex-derivatives","ETHF0:USTF0",1744751706300,1.25491,1593.7,1593.6,53.86725409]
["bitfinex-derivatives","ETHF0:USTF0",1744751706907,1.25491,1593.7,1593.6,53.86719409]
["bitfinex-derivatives","ETHF0:USTF0",1744751707897,1.25491,1593.7,1593.6,52.61226409]
["bitfinex-derivatives","ETHF0:USTF0",1744751708408,0.00939379,1593.8,1593.7,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1744751708706,0.00939379,1593.8,1593.7,9.10629096]
["bitfinex-derivatives","ETHF0:USTF0",1744751708908,0.00939379,1593.8,1593.7,12.91349096]
["bitfinex-derivatives","ETHF0:USTF0",1744751709110,0.00939379,1593.8,1593.7,53.71349096]
["bitfinex-derivatives","ETHF0:USTF0",1744751709310,0.00939379,1593.8,1593.7,58.71349096]
["bitfinex-derivatives","ETHF0:USTF0",1744751711809,1.26422379,1593.8,1593.7,58.71349096]
["bitfinex-derivatives","ETHF0:USTF0",1744751712010,1.26422379,1593.8,1593.7,52.45858096]
["bitfinex-derivatives","ETHF0:USTF0",1744751712404,4.47202379,1593.8,1593.7,52.45858096]
["bitfinex-derivatives","ETHF0:USTF0",1744751712711,4.47202379,1593.8,1593.7,43.65138096]
["bitfinex-derivatives","ETHF0:USTF0",1744751712906,1.25499,1593.6,1593.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751713115,9.34279,1593.6,1593.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751713408,14.34279,1593.6,1593.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751713610,23.21659,1593.6,1593.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744751714522,23.21659,1593.6,1593.5,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751715715,42.50593644,1593.6,1593.5,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751715916,1.25546,1593.0,1592.9,11.30458096]
["bitfinex-derivatives","ETHF0:USTF0",1744751716217,4.46326,1593.0,1592.9,43.65138096]
["bitfinex-derivatives","ETHF0:USTF0",1744751716524,1.25546,1593.0,1592.9,43.65138096]
["bitfinex-derivatives","ETHF0:USTF0",1744751716725,1.25546,1593.0,1592.9,52.10458096]
["bitfinex-derivatives","ETHF0:USTF0",1744751718320,2.05591316,1593.0,1592.9,52.10458096]
["bitfinex-derivatives","ETHF0:USTF0",1744751719927,2.05591316,1593.0,1592.9,53.36012096]
["bitfinex-derivatives","ETHF0:USTF0",1744751720226,0.80045316,1593.0,1592.9,53.36012096]
["bitfinex-derivatives","ETHF0:USTF0",1744751721022,1.25546,1593.0,1592.9,52.10458096]
["bitfinex-derivatives","ETHF0:USTF0",1744751721724,1.25546,1593.0,1592.9,53.36012096]
["bitfinex-derivatives","ETHF0:USTF0",1744751722928,3.2078,1593.2,1592.9,52.10458096]
["bitfinex-derivatives","ETHF0:USTF0",1744751723126,8.15340953,1593.3,1593.2,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1744751723326,9.40863953,1593.3,1593.2,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1744751723626,8.15340953,1593.3,1593.2,4.10669096]
["bitfinex-derivatives","ETHF0:USTF0",1744751723827,8.15340953,1593.3,1593.2,44.90669096]
["bitfinex-derivatives","ETHF0:USTF0",1744751724028,8.15340953,1593.3,1593.2,53.73249096]
["bitfinex-derivatives","ETHF0:USTF0",1744751724331,1.25515,1593.4,1593.3,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1744751724623,1.25515,1593.4,1593.3,9.14451096]
["bitfinex-derivatives","ETHF0:USTF0",1744751726829,1.25515,1593.4,1593.3,7.88928096]
["bitfinex-derivatives","ETHF0:USTF0",1744751728030,10.30325,1593.4,1593.3,7.88928096]
["bitfinex-derivatives","ETHF0:USTF0",1744751728927,10.30325,1593.4,1593.3,5.0379]
["bitfinex-derivatives","ETHF0:USTF0",1744751730731,1.25554,1592.9,1592.8,4.8001]
["bitfinex-derivatives","ETHF0:USTF0",1744751731230,1.25554,1592.9,1592.8,54.3508]
["bitfinex-derivatives","ETHF0:USTF0",1744751732433,4.46334,1592.9,1592.8,54.3508]
["bitfinex-derivatives","ETHF0:USTF0",1744751732830,4.46334,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751733431,8.2078,1592.9,1592.4,4.9887]
["bitfinex-derivatives","ETHF0:USTF0",1744751733630,9.03519379,1592.8,1592.4,14.1126]
["bitfinex-derivatives","ETHF0:USTF0",1744751733829,1.25586,1592.5,1592.4,15.36851]
["bitfinex-derivatives","ETHF0:USTF0",1744751734532,1.25586,1592.5,1592.4,54.9126]
["bitfinex-derivatives","ETHF0:USTF0",1744751734733,1.25586,1592.5,1592.4,57.76398096]
["bitfinex-derivatives","ETHF0:USTF0",1744751735639,9.0258,1592.6,1592.4,57.76398096]
["bitfinex-derivatives","ETHF0:USTF0",1744751735837,1.25586,1592.5,1592.4,54.9126]
["bitfinex-derivatives","ETHF0:USTF0",1744751736040,1.26503379,1592.8,1592.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744751736338,1.25571,1592.7,1592.6,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1744751736536,1.25571,1592.7,1592.6,12.88051096]
["bitfinex-derivatives","ETHF0:USTF0",1744751736832,1.25571,1592.7,1592.6,11.62478096]
["bitfinex-derivatives","ETHF0:USTF0",1744751737037,1.25571,1592.7,1592.6,41.21324906]
["bitfinex-derivatives","ETHF0:USTF0",1744751737443,9.62911,1592.7,1592.6,41.21324906]
["bitfinex-derivatives","ETHF0:USTF0",1744751738034,6.27891,1592.6,1591.8,6.34872]
["bitfinex-derivatives","ETHF0:USTF0",1744751738235,11.51306,1592.5,1592.0,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1744751738442,1.25612,1592.2,1592.1,42.05613]
["bitfinex-derivatives","ETHF0:USTF0",1744751738635,1.25612,1592.2,1592.1,42.46937906]
["bitfinex-derivatives","ETHF0:USTF0",1744751738832,11.51306,1592.5,1592.2,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744751739146,11.51306,1592.5,1592.2,0.41324906]
["bitfinex-derivatives","ETHF0:USTF0",1744751739439,1.256,1592.4,1592.3,0.41324906]
["bitfinex-derivatives","ETHF0:USTF0",1744751740334,1.256,1592.4,1592.3,9.35244906]
["bitfinex-derivatives","ETHF0:USTF0",1744751740534,10.1709,1592.4,1592.3,9.35244906]
["bitfinex-derivatives","ETHF0:USTF0",1744751741146,10.1709,1592.4,1592.3,0.41324906]
["bitfinex-derivatives","ETHF0:USTF0",1744751742637,1.25609,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751742839,3.14062,1592.1,1591.8,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744751743043,1.25633,1591.9,1591.8,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744751743240,1.25633,1591.9,1591.8,45.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744751744145,1.25633,1591.9,1591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751744445,3.2078,1592.1,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744751744645,1.25625,1592.0,1591.9,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744751745342,1.25633,1591.9,1591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751745541,9.86793,1591.9,1591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751746243,1.25657,1591.6,1591.5,14.1371]
["bitfinex-derivatives","ETHF0:USTF0",1744751746650,1.25657,1591.6,1591.5,54.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744751747742,1.25657,1591.6,1591.5,56.19375]
["bitfinex-derivatives","ETHF0:USTF0",1744751747949,9.87758389,1591.7,1591.6,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744751748254,0.00942389,1591.7,1591.5,19.1371]
["bitfinex-derivatives","ETHF0:USTF0",1744751748555,1.26599389,1591.7,1591.6,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744751748742,1.26599389,1591.7,1591.6,42.05657]
["bitfinex-derivatives","ETHF0:USTF0",1744751748943,1.26591389,1591.7,1591.6,47.05657]
["bitfinex-derivatives","ETHF0:USTF0",1744751749245,1.26591389,1591.7,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751750249,10.43291389,1591.7,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751750456,1.25665,1591.5,1591.4,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1744751750946,1.25665,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751751147,10.42365,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751752248,10.42365,1591.5,1591.4,55.2149]
["bitfinex-derivatives","ETHF0:USTF0",1744751752548,9.167,1591.5,1591.4,55.2149]
["bitfinex-derivatives","ETHF0:USTF0",1744751752748,1.25662,1591.6,1591.4,55.2149]
["bitfinex-derivatives","ETHF0:USTF0",1744751752949,1.25665,1591.5,1591.4,56.47158]
["bitfinex-derivatives","ETHF0:USTF0",1744751753153,0.00942389,1591.7,1591.4,55.2149]
["bitfinex-derivatives","ETHF0:USTF0",1744751753345,6.11365453,1591.7,1591.6,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744751753545,7.37014453,1591.7,1591.6,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1744751753755,1.25665,1591.5,1591.4,55.2149]
["bitfinex-derivatives","ETHF0:USTF0",1744751753949,10.40103,1591.6,1591.4,55.2149]
["bitfinex-derivatives","ETHF0:USTF0",1744751754251,1.25665,1591.5,1591.4,56.47156]
["bitfinex-derivatives","ETHF0:USTF0",1744751754645,1.25665,1591.5,1591.4,55.2149]
["bitfinex-derivatives","ETHF0:USTF0",1744751754852,1.25665,1591.5,1591.4,56.47162]
["bitfinex-derivatives","ETHF0:USTF0",1744751755949,1.25665,1591.5,1591.4,46.0178]
["bitfinex-derivatives","ETHF0:USTF0",1744751756147,1.25696,1591.1,1591.0,6.12997]
["bitfinex-derivatives","ETHF0:USTF0",1744751756551,1.25696,1591.1,1591.0,11.12997]
["bitfinex-derivatives","ETHF0:USTF0",1744751756756,1.25696,1591.1,1591.0,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1744751757051,1.25704,1591.0,1590.9,6.41332]
["bitfinex-derivatives","ETHF0:USTF0",1744751757248,1.25704,1591.0,1590.9,5.1562]
["bitfinex-derivatives","ETHF0:USTF0",1744751757648,1.25704,1591.0,1590.9,55.1463]
["bitfinex-derivatives","ETHF0:USTF0",1744751758352,1.25704,1591.0,1590.9,56.40342]
["bitfinex-derivatives","ETHF0:USTF0",1744751759357,1.25704,1591.0,1590.9,55.1463]
["bitfinex-derivatives","ETHF0:USTF0",1744751759556,9.46484,1591.0,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751759751,1.25728,1590.7,1590.6,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1744751760352,1.26668389,1590.8,1590.6,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1744751760548,0.00942389,1590.8,1590.7,10.16708]
["bitfinex-derivatives","ETHF0:USTF0",1744751760853,0.00942389,1590.8,1590.7,55.84008]
["bitfinex-derivatives","ETHF0:USTF0",1744751761157,0.00942389,1590.8,1590.7,60.84008]
["bitfinex-derivatives","ETHF0:USTF0",1744751761658,1.2569,1591.2,1591.1,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1744751762051,9.5499,1591.2,1591.0,8.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744751762257,9.54995,1591.2,1591.1,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744751763053,1.25696,1591.1,1591.0,1.26645389]
["bitfinex-derivatives","ETHF0:USTF0",1744751763360,1.25696,1591.1,1591.0,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1744751763956,9.46476,1591.1,1591.0,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1744751764149,8.2078,1591.1,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744751764354,3.2078,1590.8,1590.3,11.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744751764550,1.25715,1590.9,1590.8,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744751764859,4.4649,1591.0,1590.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744751765260,1.25699,1591.1,1591.0,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744751765862,4.47407389,1591.3,1591.2,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1744751766064,1.25688,1591.2,1591.1,9.75236]
["bitfinex-derivatives","ETHF0:USTF0",1744751766861,1.25688,1591.2,1591.1,8.4954]
["bitfinex-derivatives","ETHF0:USTF0",1744751767064,1.25696,1591.1,1591.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1744751767255,1.25696,1591.1,1591.0,9.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744751767454,1.25704,1591.0,1590.9,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744751768160,1.25712,1590.9,1590.8,14.69168]
["bitfinex-derivatives","ETHF0:USTF0",1744751768360,1.25707,1591.0,1590.9,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744751768561,1.25712,1590.9,1590.8,14.69163]
["bitfinex-derivatives","ETHF0:USTF0",1744751769063,10.22558,1591.0,1590.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744751769264,8.9685,1591.0,1590.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744751769459,10.22554,1591.0,1590.9,9.81762]
["bitfinex-derivatives","ETHF0:USTF0",1744751769662,3.21722389,1591.3,1591.2,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1744751769866,1.25693,1591.2,1591.1,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1744751770265,1.25693,1591.2,1590.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1744751770266,13.8623,1591.2,1590.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1744751770471,1.25712,1591.0,1590.9,1.25711]
["bitfinex-derivatives","ETHF0:USTF0",1744751771963,8.8623,1591.1,1591.0,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744751772162,4.47407389,1591.3,1591.2,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1744751772464,13.33640389,1591.3,1591.2,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1744751773367,13.33640389,1591.3,1591.2,9.73958]
["bitfinex-derivatives","ETHF0:USTF0",1744751773564,8.87172389,1591.3,1591.2,9.73958]
["bitfinex-derivatives","ETHF0:USTF0",1744751773760,0.00942389,1591.3,1591.2,9.73958]
["bitfinex-derivatives","ETHF0:USTF0",1744751774464,1.26622389,1591.3,1591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751774661,1.2572,1590.8,1590.7,14.65599]
["bitfinex-derivatives","ETHF0:USTF0",1744751774863,1.25728,1590.7,1590.6,6.1323]
["bitfinex-derivatives","ETHF0:USTF0",1744751775062,1.25744,1590.6,1590.5,1.25741]
["bitfinex-derivatives","ETHF0:USTF0",1744751775262,10.34684,1590.6,1590.5,1.25741]
["bitfinex-derivatives","ETHF0:USTF0",1744751775670,10.34684,1590.6,1590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751776171,10.34684,1590.6,1590.5,42.05744]
["bitfinex-derivatives","ETHF0:USTF0",1744751776771,9.0894,1590.6,1590.5,42.05744]
["bitfinex-derivatives","ETHF0:USTF0",1744751777070,10.34676,1590.6,1590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751777376,1.25754,1590.4,1590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744751777670,1.25759,1590.3,1590.2,10.09774]
["bitfinex-derivatives","ETHF0:USTF0",1744751777866,8.7779,1590.3,1590.2,50.89774]
["bitfinex-derivatives","ETHF0:USTF0",1744751778173,0.00942389,1590.4,1590.3,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744751778475,0.00942389,1590.4,1590.3,10.09769]
["bitfinex-derivatives","ETHF0:USTF0",1744751779775,0.00942389,1590.4,1590.3,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744751780162,1.25759,1590.3,1590.2,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1744751780381,9.1155,1590.3,1590.1,14.7577]
["bitfinex-derivatives","ETHF0:USTF0",1744751780565,10.37315,1590.3,1590.2,1.25767]
["bitfinex-derivatives","ETHF0:USTF0",1744751780771,1.25767,1590.2,1590.1,6.01299]
["bitfinex-derivatives","ETHF0:USTF0",1744751781071,1.25767,1590.2,1590.1,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744751781280,1.25767,1590.2,1590.1,6.01305]
["bitfinex-derivatives","ETHF0:USTF0",1744751781572,8.07576389,1590.4,1590.3,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744751781573,0.00942389,1590.4,1590.3,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744751782170,9.71774389,1590.4,1590.3,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744751782671,0.00942389,1590.4,1590.3,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1744751782870,0.00942389,1590.4,1590.3,15.02899]
["bitfinex-derivatives","ETHF0:USTF0",1744751783075,0.00942389,1590.4,1590.3,55.82899]
["bitfinex-derivatives","ETHF0:USTF0",1744751783474,0.00942389,1590.4,1590.3,59.03679]
["bitfinex-derivatives","ETHF0:USTF0",1744751783676,0.00942389,1590.4,1590.3,55.82899]
["bitfinex-derivatives","ETHF0:USTF0",1744751785365,0.00942389,1590.4,1590.3,59.03679]
["bitfinex-derivatives","ETHF0:USTF0",1744751785772,0.00942389,1590.4,1590.3,55.82899]
["bitfinex-derivatives","ETHF0:USTF0",1744751786471,0.00942389,1590.4,1590.3,59.03679]
["bitfinex-derivatives","ETHF0:USTF0",1744751786677,7.36138064,1590.9,1590.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744751786872,6.10423064,1590.9,1590.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744751787073,7.36135064,1590.9,1590.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744751787267,7.36141064,1590.9,1590.7,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1744751787476,6.10423064,1590.9,1590.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744751787673,7.36135064,1590.9,1590.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744751788174,14.42133064,1590.9,1590.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744751788566,6.10423064,1590.9,1590.8,14.8842]
["bitfinex-derivatives","ETHF0:USTF0",1744751788972,6.10423064,1590.9,1590.8,55.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744751789471,6.10423064,1590.9,1590.8,60.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744751789677,0.00942389,1591.0,1590.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744751789880,0.00942389,1591.0,1590.9,13.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744751790069,0.00942389,1591.0,1590.9,18.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744751790271,0.00942389,1591.0,1590.7,10.12732389]
["bitfinex-derivatives","ETHF0:USTF0",1744751790575,1.2572,1590.8,1590.7,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1744751790774,1.2572,1590.8,1590.7,40.80942389]
["bitfinex-derivatives","ETHF0:USTF0",1744751790976,10.304,1590.8,1590.7,40.80942389]
["bitfinex-derivatives","ETHF0:USTF0",1744751791179,10.304,1590.8,1590.7,42.06670389]
["bitfinex-derivatives","ETHF0:USTF0",1744751791677,10.304,1590.8,1590.7,40.80942389]
["bitfinex-derivatives","ETHF0:USTF0",1744751793776,10.304,1590.8,1590.7,42.06670389]
["bitfinex-derivatives","ETHF0:USTF0",1744751794073,3.2078,1590.9,1590.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744751794074,4.46497,1590.9,1590.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744751794272,1.2572,1590.8,1590.7,45.68042389]
["bitfinex-derivatives","ETHF0:USTF0",1744751794480,1.2572,1590.8,1590.7,46.93765389]
["bitfinex-derivatives","ETHF0:USTF0",1744751795383,1.2572,1590.8,1590.7,56.06365389]
["bitfinex-derivatives","ETHF0:USTF0",1744751796384,10.203,1590.8,1590.7,15.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744751796575,8.9458,1590.8,1590.7,15.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744751796775,10.203,1590.8,1590.7,15.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744751796976,10.203,1590.8,1590.7,13.997]
["bitfinex-derivatives","ETHF0:USTF0",1744751797176,10.203,1590.8,1590.7,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1744751797383,10.203,1590.8,1590.7,45.671]
["bitfinex-derivatives","ETHF0:USTF0",1744751797678,10.203,1590.8,1590.7,46.92828]
["bitfinex-derivatives","ETHF0:USTF0",1744751798587,5.3407182,1590.9,1590.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744751798786,14.4924182,1590.9,1590.8,9.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744751799286,14.4924182,1590.9,1590.8,9.90428838]
["bitfinex-derivatives","ETHF0:USTF0",1744751799589,13.2352482,1590.9,1590.8,11.16148838]
["bitfinex-derivatives","ETHF0:USTF0",1744751799974,14.4923682,1590.9,1590.8,11.16148838]
["bitfinex-derivatives","ETHF0:USTF0",1744751800984,10.40882,1590.9,1590.8,11.16148838]
["bitfinex-derivatives","ETHF0:USTF0",1744751804387,10.40882,1590.9,1590.8,10.0661]
["bitfinex-derivatives","ETHF0:USTF0",1744751804584,14.4923682,1590.9,1590.8,11.3233]
["bitfinex-derivatives","ETHF0:USTF0",1744751804882,14.4923682,1590.9,1590.8,10.0661]
["bitfinex-derivatives","ETHF0:USTF0",1744751805584,14.4923682,1590.9,1590.8,11.3233]
["bitfinex-derivatives","ETHF0:USTF0",1744751806287,14.4923682,1590.9,1590.8,20.1211]
["bitfinex-derivatives","ETHF0:USTF0",1744751807875,5.3406682,1590.9,1590.8,20.1211]
["bitfinex-derivatives","ETHF0:USTF0",1744751808079,14.4121682,1590.9,1590.8,20.1211]
["bitfinex-derivatives","ETHF0:USTF0",1744751809685,4.0835482,1590.9,1590.8,20.1211]
["bitfinex-derivatives","ETHF0:USTF0",1744751811890,13.90886209,1591.0,1590.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744751815095,1.25712,1590.9,1590.8,20.12102]
["bitfinex-derivatives","ETHF0:USTF0",1744751815394,10.70172,1590.9,1590.8,20.12102]
["bitfinex-derivatives","ETHF0:USTF0",1744751816391,9.4446,1590.9,1590.8,20.12102]
["bitfinex-derivatives","ETHF0:USTF0",1744751817093,10.70172,1590.9,1590.8,20.12102]
["bitfinex-derivatives","ETHF0:USTF0",1744751817288,9.4446,1590.9,1590.8,20.12102]
["bitfinex-derivatives","ETHF0:USTF0",1744751817693,10.70172,1590.9,1590.8,20.12102]
["bitfinex-derivatives","ETHF0:USTF0",1744751818194,6.15157205,1591.0,1590.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744751818394,15.45087205,1591.0,1590.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744751819097,10.56582389,1591.0,1590.9,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1744751819391,10.56582389,1591.0,1590.9,10.46052]
["bitfinex-derivatives","ETHF0:USTF0",1744751821698,14.66135104,1591.0,1590.9,10.46052]
["bitfinex-derivatives","ETHF0:USTF0",1744751823102,4.10495104,1591.0,1590.9,9.46492]
["bitfinex-derivatives","ETHF0:USTF0",1744751823306,4.10495104,1591.0,1590.9,18.60562]
["bitfinex-derivatives","ETHF0:USTF0",1744751823710,8.15340953,1591.2,1591.0,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744751824008,8.15340953,1591.2,1591.1,9.33076]
["bitfinex-derivatives","ETHF0:USTF0",1744751824404,7.81506406,1591.2,1591.1,14.33076]
["bitfinex-derivatives","ETHF0:USTF0",1744751825403,0.00942389,1591.3,1591.2,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1744751825604,0.00942389,1591.3,1591.2,15.56678]
["bitfinex-derivatives","ETHF0:USTF0",1744751825806,3.89e-06,1591.3,1591.2,61.36678]
["bitfinex-derivatives","ETHF0:USTF0",1744751827210,3.89e-06,1591.3,1591.2,148.47778]
["bitfinex-derivatives","ETHF0:USTF0",1744751828910,3.89e-06,1591.3,1591.2,153.22978]
["bitfinex-derivatives","ETHF0:USTF0",1744751831509,3.89e-06,1591.3,1591.2,148.22978]
["bitfinex-derivatives","ETHF0:USTF0",1744751832011,1.2562,1592.1,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744751832310,15.13126191,1592.3,1592.2,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744751832507,10.19176191,1592.3,1592.2,4.46389]
["bitfinex-derivatives","ETHF0:USTF0",1744751832712,10.19176191,1592.3,1592.2,45.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744751832912,8.71367191,1592.3,1592.2,45.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744751833114,8.71367191,1592.3,1592.2,54.96239]
["bitfinex-derivatives","ETHF0:USTF0",1744751833314,8.71367191,1592.3,1592.2,60.45957938]
["bitfinex-derivatives","ETHF0:USTF0",1744751833514,8.71367191,1592.3,1592.2,55.45957938]
["bitfinex-derivatives","ETHF0:USTF0",1744751833710,5.35967191,1592.3,1592.2,60.45957938]
["bitfinex-derivatives","ETHF0:USTF0",1744751834013,0.84675191,1592.3,1592.2,60.45957938]
["bitfinex-derivatives","ETHF0:USTF0",1744751834213,0.00942389,1592.4,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744751834420,0.00942389,1592.4,1592.3,6.12001]
["bitfinex-derivatives","ETHF0:USTF0",1744751834603,0.00942389,1592.4,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744751834809,0.00942389,1592.4,1592.3,46.92001]
["bitfinex-derivatives","ETHF0:USTF0",1744751836812,1.26536389,1592.4,1592.3,45.664]
["bitfinex-derivatives","ETHF0:USTF0",1744751837014,6.26536389,1592.4,1592.3,45.664]
["bitfinex-derivatives","ETHF0:USTF0",1744751837414,15.47556389,1592.4,1592.3,45.664]
["bitfinex-derivatives","ETHF0:USTF0",1744751839022,18.68336389,1592.4,1592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751841021,1.25609,1592.2,1592.1,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1744751841316,1.25664,1591.6,1591.5,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744751841520,1.25664,1591.6,1591.5,6.11361]
["bitfinex-derivatives","ETHF0:USTF0",1744751841922,1.25664,1591.6,1591.5,46.91361]
["bitfinex-derivatives","ETHF0:USTF0",1744751842421,1.25653,1591.7,1591.6,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1744751842619,1.25657,1591.6,1591.5,45.657]
["bitfinex-derivatives","ETHF0:USTF0",1744751842827,6.13377,1591.6,1591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751843010,16.07877,1591.6,1591.5,45.657]
["bitfinex-derivatives","ETHF0:USTF0",1744751843214,16.07877,1591.6,1591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751844315,11.07877,1591.6,1591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751844513,9.4891,1591.7,1591.6,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744751844913,10.74559,1591.7,1591.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1744751846419,10.74559,1591.7,1591.6,6.11357]
["bitfinex-derivatives","ETHF0:USTF0",1744751846925,10.74559,1591.7,1591.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1744751847814,10.74559,1591.7,1591.6,45.658]
["bitfinex-derivatives","ETHF0:USTF0",1744751848126,9.4891,1591.7,1591.6,46.91457]
["bitfinex-derivatives","ETHF0:USTF0",1744751850730,3.2078,1592.1,1591.9,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744751850929,10.5879,1592.0,1591.9,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744751851131,9.3316,1592.0,1591.9,6.11427]
["bitfinex-derivatives","ETHF0:USTF0",1744751851423,10.58785,1592.0,1591.9,6.11427]
["bitfinex-derivatives","ETHF0:USTF0",1744751854526,9.3316,1592.0,1591.9,6.11427]
["bitfinex-derivatives","ETHF0:USTF0",1744751854729,10.58785,1592.0,1591.9,6.11427]
["bitfinex-derivatives","ETHF0:USTF0",1744751855933,9.3316,1592.0,1591.9,6.11427]
["bitfinex-derivatives","ETHF0:USTF0",1744751857537,1.25607,1592.3,1592.2,1.25605]
["bitfinex-derivatives","ETHF0:USTF0",1744751858832,1.25614,1592.2,1592.1,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744751860331,1.25617,1592.2,1592.0,13.9539]
["bitfinex-derivatives","ETHF0:USTF0",1744751860522,11.03587,1592.1,1592.0,6.02755]
["bitfinex-derivatives","ETHF0:USTF0",1744751860729,9.7797,1592.1,1592.0,6.02755]
["bitfinex-derivatives","ETHF0:USTF0",1744751861030,1.25606,1592.3,1592.2,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744751861233,10.61156,1592.3,1592.2,6.11301]
["bitfinex-derivatives","ETHF0:USTF0",1744751861425,9.3555,1592.3,1592.2,6.11301]
["bitfinex-derivatives","ETHF0:USTF0",1744751861825,9.3555,1592.3,1592.2,10.82721436]
["bitfinex-derivatives","ETHF0:USTF0",1744751862030,9.3555,1592.3,1592.2,12.08322436]
["bitfinex-derivatives","ETHF0:USTF0",1744751862232,0.00942389,1592.4,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744751862433,1.26536389,1592.4,1592.3,15.55981]
["bitfinex-derivatives","ETHF0:USTF0",1744751862634,1.26536389,1592.4,1592.3,6.04001]
["bitfinex-derivatives","ETHF0:USTF0",1744751864135,1.25601,1592.3,1592.2,1.30741436]
["bitfinex-derivatives","ETHF0:USTF0",1744751864431,10.96181,1592.3,1592.2,1.30741436]
["bitfinex-derivatives","ETHF0:USTF0",1744751865632,10.96181,1592.3,1592.2,2.56350436]
["bitfinex-derivatives","ETHF0:USTF0",1744751866330,10.96181,1592.3,1592.2,6.11309]
["bitfinex-derivatives","ETHF0:USTF0",1744751866630,3.89e-06,1592.4,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744751866826,8.12409299,1592.9,1592.8,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744751867027,8.12409299,1592.9,1592.8,6.11262]
["bitfinex-derivatives","ETHF0:USTF0",1744751867335,17.96709299,1592.9,1592.8,46.91262]
["bitfinex-derivatives","ETHF0:USTF0",1744751867832,19.22263299,1592.9,1592.8,46.91262]
["bitfinex-derivatives","ETHF0:USTF0",1744751868033,9.843,1592.9,1592.8,46.91262]
["bitfinex-derivatives","ETHF0:USTF0",1744751868424,11.09854,1592.9,1592.8,46.91262]
["bitfinex-derivatives","ETHF0:USTF0",1744751870929,11.09854,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751871124,16.09854,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751871329,21.26504,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751872441,21.26504,1592.9,1592.8,42.05562]
["bitfinex-derivatives","ETHF0:USTF0",1744751873236,16.26504,1592.9,1592.8,42.05562]
["bitfinex-derivatives","ETHF0:USTF0",1744751873542,11.09854,1592.9,1592.8,42.05562]
["bitfinex-derivatives","ETHF0:USTF0",1744751875934,0.00942389,1593.0,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751876144,1.25554,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751876436,10.85755389,1593.0,1592.9,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1744751877029,10.85755389,1593.0,1592.9,42.05554]
["bitfinex-derivatives","ETHF0:USTF0",1744751877233,10.85755389,1593.0,1592.9,51.39644]
["bitfinex-derivatives","ETHF0:USTF0",1744751877741,10.85755389,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751879442,14.06535389,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751880538,10.85755389,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751881145,14.06535389,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751884846,1.25562,1592.8,1592.7,6.49675389]
["bitfinex-derivatives","ETHF0:USTF0",1744751885246,10.54302,1592.8,1592.7,6.49675389]
["bitfinex-derivatives","ETHF0:USTF0",1744751885548,10.54302,1592.8,1592.7,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1744751885743,10.54302,1592.8,1592.7,40.80942389]
["bitfinex-derivatives","ETHF0:USTF0",1744751886641,10.54302,1592.8,1592.7,42.06512389]
["bitfinex-derivatives","ETHF0:USTF0",1744751886850,18.75082,1592.8,1592.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751887051,23.97062,1592.8,1592.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751888355,18.97062,1592.8,1592.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751888951,23.97062,1592.8,1592.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751889851,28.81962,1592.8,1592.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751892054,3.13934,1592.7,1592.1,9.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744751892255,1.25609,1592.2,1592.1,9.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744751892854,1.25609,1592.2,1592.1,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744751893158,1.25609,1592.2,1592.1,45.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744751893854,10.66419,1592.2,1592.1,45.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744751894250,13.87199,1592.2,1592.1,45.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744751894859,13.87199,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751895057,1.25617,1592.1,1592.0,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751895355,15.71847,1592.1,1592.0,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751895558,20.71847,1592.1,1592.0,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751895758,21.2078401,1592.1,1592.0,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751896151,27.1438401,1592.1,1592.0,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751896760,27.61510572,1592.1,1592.0,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751896956,27.1438401,1592.1,1592.0,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744751899261,1.2568,1591.3,1591.2,1.89442]
["bitfinex-derivatives","ETHF0:USTF0",1744751899568,1.2572,1590.8,1590.7,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744751899769,1.2572,1590.8,1590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751899970,1.2572,1590.8,1590.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751900668,0.00942389,1590.9,1590.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751900869,0.00942389,1590.9,1590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751901268,1.2572,1590.8,1590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751901470,1.2572,1590.8,1590.7,42.05728]
["bitfinex-derivatives","ETHF0:USTF0",1744751901672,1.2572,1590.8,1590.7,47.05728]
["bitfinex-derivatives","ETHF0:USTF0",1744751903072,1.2572,1590.8,1590.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751903976,1.2572,1590.8,1590.7,47.05728]
["bitfinex-derivatives","ETHF0:USTF0",1744751904169,1.26662389,1590.9,1590.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751904370,1.2572,1590.8,1590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751904767,1.2572,1590.8,1590.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751905077,4.47439389,1590.9,1590.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751905370,4.47439389,1590.9,1590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751905676,1.26654389,1590.9,1590.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744751905878,1.2572,1590.8,1590.7,42.05721]
["bitfinex-derivatives","ETHF0:USTF0",1744751906175,1.2572,1590.8,1590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751906473,1.2572,1590.8,1590.7,42.05728]
["bitfinex-derivatives","ETHF0:USTF0",1744751907475,1.26661389,1590.9,1590.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744751907973,1.2572,1590.8,1590.7,42.05721]
["bitfinex-derivatives","ETHF0:USTF0",1744751909374,1.26660389,1590.9,1590.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744751909571,0.00942389,1590.9,1590.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744751910477,0.00942389,1590.9,1590.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1744751911374,1.26654389,1590.9,1590.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1744751911577,1.26654389,1590.9,1590.8,9.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744751912671,1.26654389,1590.9,1590.8,11.0685]
["bitfinex-derivatives","ETHF0:USTF0",1744751912978,0.00942389,1590.9,1590.8,11.0685]
["bitfinex-derivatives","ETHF0:USTF0",1744751913169,1.26654389,1590.9,1590.8,11.0685]
["bitfinex-derivatives","ETHF0:USTF0",1744751914271,0.00942389,1590.9,1590.8,11.0685]
["bitfinex-derivatives","ETHF0:USTF0",1744751915280,1.26654389,1590.9,1590.8,11.0685]
["bitfinex-derivatives","ETHF0:USTF0",1744751915878,0.00942389,1590.9,1590.8,20.5223]
["bitfinex-derivatives","ETHF0:USTF0",1744751916375,12.4674,1591.1,1591.0,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744751916376,3.2078,1591.1,1591.0,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744751916571,1.25685,1591.3,1591.1,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1744751916776,1.25685,1591.3,1591.2,15.8307]
["bitfinex-derivatives","ETHF0:USTF0",1744751916979,1.25685,1591.3,1591.2,25.9108]
["bitfinex-derivatives","ETHF0:USTF0",1744751917673,4.47401389,1591.4,1591.3,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744751917874,3.21722389,1591.4,1591.3,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744751918074,0.00942389,1591.4,1591.3,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744751918275,0.00942389,1591.4,1591.3,6.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744751918479,3.2078,1591.6,1591.5,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744751918680,3.2078,1591.6,1591.5,6.10465]
["bitfinex-derivatives","ETHF0:USTF0",1744751919980,0.00942389,1591.7,1591.6,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744751920175,0.00942389,1591.7,1591.6,46.87277]
["bitfinex-derivatives","ETHF0:USTF0",1744751921681,0.00942389,1591.7,1591.6,51.65007]
["bitfinex-derivatives","ETHF0:USTF0",1744751923179,0.00942389,1591.7,1591.6,56.65007]
["bitfinex-derivatives","ETHF0:USTF0",1744751923376,3.2078,1592.3,1592.1,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744751923570,1.25617,1592.1,1592.0,6.10322]
["bitfinex-derivatives","ETHF0:USTF0",1744751923777,9.2778,1592.2,1592.1,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744751923983,9.2778,1592.2,1592.1,6.15837]
["bitfinex-derivatives","ETHF0:USTF0",1744751924182,3.2078,1592.3,1592.2,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744751924485,9.2778,1592.3,1592.2,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744751924984,10.53381,1592.3,1592.2,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744751926375,1.25609,1592.2,1592.1,4.91162389]
["bitfinex-derivatives","ETHF0:USTF0",1744751926680,10.53386,1592.3,1592.1,4.91162389]
["bitfinex-derivatives","ETHF0:USTF0",1744751926883,10.53386,1592.3,1592.2,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744751927185,10.53386,1592.3,1592.1,6.16771389]
["bitfinex-derivatives","ETHF0:USTF0",1744751927186,1.25609,1592.2,1592.1,6.16771389]
["bitfinex-derivatives","ETHF0:USTF0",1744751927586,10.53385,1592.3,1592.2,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744751927781,9.2778,1592.3,1592.2,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744751927986,0.00942389,1592.4,1592.3,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744751928185,6.10924207,1592.7,1592.3,6.10201]
["bitfinex-derivatives","ETHF0:USTF0",1744751928487,16.46894207,1592.7,1592.6,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744751928783,16.46894207,1592.7,1592.6,46.90178]
["bitfinex-derivatives","ETHF0:USTF0",1744751928990,15.21324207,1592.7,1592.6,46.90178]
["bitfinex-derivatives","ETHF0:USTF0",1744751929393,16.46894207,1592.7,1592.6,46.90178]
["bitfinex-derivatives","ETHF0:USTF0",1744751929778,6.10924207,1592.7,1592.6,46.90178]
["bitfinex-derivatives","ETHF0:USTF0",1744751929984,0.00942389,1592.8,1592.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744751930184,0.00942389,1592.8,1592.7,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1744751930391,0.00942389,1592.8,1592.7,6.1017]
["bitfinex-derivatives","ETHF0:USTF0",1744751931191,0.00942389,1592.8,1592.7,46.9017]
["bitfinex-derivatives","ETHF0:USTF0",1744751935895,1.26504389,1592.8,1592.7,46.9017]
["bitfinex-derivatives","ETHF0:USTF0",1744751936596,1.26504389,1592.8,1592.7,45.646]
["bitfinex-derivatives","ETHF0:USTF0",1744751936895,1.26504389,1592.8,1592.7,46.9017]
["bitfinex-derivatives","ETHF0:USTF0",1744751937083,1.26504389,1592.8,1592.7,45.646]
["bitfinex-derivatives","ETHF0:USTF0",1744751937290,1.26504389,1592.8,1592.7,46.9017]
["bitfinex-derivatives","ETHF0:USTF0",1744751937796,1.26504389,1592.8,1592.7,45.646]
["bitfinex-derivatives","ETHF0:USTF0",1744751937997,1.26504389,1592.8,1592.7,46.9017]
["bitfinex-derivatives","ETHF0:USTF0",1744751938197,1.26504389,1592.8,1592.7,45.646]
["bitfinex-derivatives","ETHF0:USTF0",1744751938595,6.34204389,1592.8,1592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751938801,21.30914389,1592.8,1592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751940702,1.25594,1592.4,1592.3,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1744751940892,1.25594,1592.4,1592.3,6.09401]
["bitfinex-derivatives","ETHF0:USTF0",1744751941094,10.37794,1592.4,1592.3,6.09401]
["bitfinex-derivatives","ETHF0:USTF0",1744751941600,10.37794,1592.4,1592.3,46.89401]
["bitfinex-derivatives","ETHF0:USTF0",1744751941988,3.2078,1592.5,1592.4,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1744751942197,3.2078,1592.5,1592.4,10.93194]
["bitfinex-derivatives","ETHF0:USTF0",1744751942599,4.46366,1592.5,1592.4,10.93194]
["bitfinex-derivatives","ETHF0:USTF0",1744751946203,14.19796,1592.5,1592.4,10.93194]
["bitfinex-derivatives","ETHF0:USTF0",1744751946403,12.9421,1592.5,1592.4,10.93194]
["bitfinex-derivatives","ETHF0:USTF0",1744751946601,6.34209389,1592.8,1592.4,10.93194]
["bitfinex-derivatives","ETHF0:USTF0",1744751946807,1.25576,1592.7,1592.6,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1744751946999,1.25576,1592.7,1592.6,6.09371]
["bitfinex-derivatives","ETHF0:USTF0",1744751947902,10.99006,1592.7,1592.6,6.09371]
["bitfinex-derivatives","ETHF0:USTF0",1744751950114,9.7343,1592.7,1592.6,6.09371]
["bitfinex-derivatives","ETHF0:USTF0",1744751950406,0.00942389,1592.8,1592.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744751950594,9.92282389,1592.8,1592.7,10.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744751951913,11.17844389,1592.8,1592.7,10.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744751952214,9.92282389,1592.8,1592.7,10.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744751952707,3.2078,1593.2,1592.8,3.13894]
["bitfinex-derivatives","ETHF0:USTF0",1744751953007,12.2163,1593.2,1593.1,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744751953312,1.25518,1593.4,1593.3,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1744751953612,1.24596313,1593.4,1593.3,6.09223]
["bitfinex-derivatives","ETHF0:USTF0",1744751953911,10.27306389,1593.5,1593.4,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1744751954108,10.27299389,1593.5,1593.4,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1744751954313,9.01792389,1593.5,1593.3,11.0512]
["bitfinex-derivatives","ETHF0:USTF0",1744751954508,1.25515,1593.4,1593.3,11.0512]
["bitfinex-derivatives","ETHF0:USTF0",1744751955913,10.27307389,1593.5,1593.4,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1744751956208,9.01792389,1593.5,1593.4,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1744751956607,10.27299389,1593.5,1593.4,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1744751957115,9.01792389,1593.5,1593.4,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1744751957316,10.27299389,1593.5,1593.4,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1744751957710,10.27299389,1593.5,1593.4,10.26265]
["bitfinex-derivatives","ETHF0:USTF0",1744751957913,1.25515,1593.4,1593.3,15.0127]
["bitfinex-derivatives","ETHF0:USTF0",1744751958118,1.25523,1593.3,1593.2,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1744751958321,10.35643,1593.3,1593.2,4.84642389]
["bitfinex-derivatives","ETHF0:USTF0",1744751959421,10.35643,1593.3,1593.2,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1744751959629,20.42873,1593.3,1593.2,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1744751959924,15.19933,1593.3,1593.2,1.26473389]
["bitfinex-derivatives","ETHF0:USTF0",1744751962430,18.40713,1593.3,1593.2,1.26473389]
["bitfinex-derivatives","ETHF0:USTF0",1744751966337,15.19933,1593.3,1593.2,1.26473389]
["bitfinex-derivatives","ETHF0:USTF0",1744751966535,18.40713,1593.3,1593.2,1.26473389]
["bitfinex-derivatives","ETHF0:USTF0",1744751966829,9.1012,1593.3,1593.2,1.26473389]
["bitfinex-derivatives","ETHF0:USTF0",1744751967222,9.1012,1593.3,1593.2,10.92023389]
["bitfinex-derivatives","ETHF0:USTF0",1744751968930,10.35643,1593.3,1593.2,10.92023389]
["bitfinex-derivatives","ETHF0:USTF0",1744751969635,10.35643,1593.3,1593.2,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1744751972332,10.35643,1593.3,1593.1,52.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744751972539,1.25531,1593.2,1593.1,10.1804]
["bitfinex-derivatives","ETHF0:USTF0",1744751972835,1.25531,1593.2,1593.1,10.17118313]
["bitfinex-derivatives","ETHF0:USTF0",1744751973032,11.14061,1593.2,1593.1,11.42656313]
["bitfinex-derivatives","ETHF0:USTF0",1744751973533,11.14061,1593.2,1593.1,52.22656313]
["bitfinex-derivatives","ETHF0:USTF0",1744751973937,9.8853,1593.2,1593.1,52.22656313]
["bitfinex-derivatives","ETHF0:USTF0",1744751974231,11.14061,1593.2,1593.1,52.22656313]
["bitfinex-derivatives","ETHF0:USTF0",1744751974436,9.8853,1593.2,1593.1,52.22656313]
["bitfinex-derivatives","ETHF0:USTF0",1744751974829,11.14061,1593.2,1593.1,52.22656313]
["bitfinex-derivatives","ETHF0:USTF0",1744751977038,9.8853,1593.2,1593.1,52.22656313]
["bitfinex-derivatives","ETHF0:USTF0",1744751978036,11.14061,1593.2,1593.1,52.22656313]
["bitfinex-derivatives","ETHF0:USTF0",1744751978338,9.8853,1593.2,1593.1,52.22656313]
["bitfinex-derivatives","ETHF0:USTF0",1744751981141,11.14061,1593.2,1593.1,52.22656313]
["bitfinex-derivatives","ETHF0:USTF0",1744751981636,11.14061,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751982041,16.05971,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744751982444,14.8044,1593.2,1593.1,42.05538]
["bitfinex-derivatives","ETHF0:USTF0",1744751982655,9.8853,1593.2,1593.1,42.05538]
["bitfinex-derivatives","ETHF0:USTF0",1744751982840,9.8853,1593.2,1593.1,51.22528]
["bitfinex-derivatives","ETHF0:USTF0",1744751983040,9.8853,1593.2,1593.1,55.97338]
["bitfinex-derivatives","ETHF0:USTF0",1744751983345,13.43705695,1593.5,1593.4,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1744751983638,13.42784008,1593.5,1593.4,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1744751984847,22.91354008,1593.5,1593.4,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1744751985042,19.70574008,1593.5,1593.4,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1744751985345,20.50608428,1593.5,1593.3,19.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744751985548,9.4857,1593.4,1593.3,20.52153]
["bitfinex-derivatives","ETHF0:USTF0",1744751986247,10.74085,1593.4,1593.3,20.52153]
["bitfinex-derivatives","ETHF0:USTF0",1744751986641,9.4857,1593.4,1593.3,20.52153]
["bitfinex-derivatives","ETHF0:USTF0",1744751986845,6.10128428,1593.5,1593.4,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1744751987039,14.69956428,1593.5,1593.4,10.70105]
["bitfinex-derivatives","ETHF0:USTF0",1744751987239,9.85360702,1593.5,1593.4,10.70105]
["bitfinex-derivatives","ETHF0:USTF0",1744751987738,9.85360702,1593.5,1593.4,15.50565]
["bitfinex-derivatives","ETHF0:USTF0",1744751988946,11.10867702,1593.5,1593.4,15.50565]
["bitfinex-derivatives","ETHF0:USTF0",1744751991349,1.25515,1593.4,1593.3,10.0964]
["bitfinex-derivatives","ETHF0:USTF0",1744751992034,10.70645,1593.4,1593.3,10.0964]
["bitfinex-derivatives","ETHF0:USTF0",1744751992342,10.70645,1593.4,1593.3,11.35163]
["bitfinex-derivatives","ETHF0:USTF0",1744751993347,10.70645,1593.4,1593.3,10.0964]
["bitfinex-derivatives","ETHF0:USTF0",1744751994149,10.70645,1593.4,1593.3,11.35163]
["bitfinex-derivatives","ETHF0:USTF0",1744751994648,14.75206306,1593.4,1593.3,11.35163]
["bitfinex-derivatives","ETHF0:USTF0",1744751997851,15.55235284,1593.4,1593.3,11.35163]
["bitfinex-derivatives","ETHF0:USTF0",1744751998054,14.29720284,1593.4,1593.3,11.35163]
["bitfinex-derivatives","ETHF0:USTF0",1744751998242,14.29720284,1593.4,1593.3,21.31943]
["bitfinex-derivatives","ETHF0:USTF0",1744751998553,15.55235284,1593.4,1593.3,21.31943]
["bitfinex-derivatives","ETHF0:USTF0",1744751999452,14.29720284,1593.4,1593.3,21.31943]
["bitfinex-derivatives","ETHF0:USTF0",1744751999652,15.55235284,1593.4,1593.3,21.31943]
["bitfinex-derivatives","ETHF0:USTF0",1744752000156,14.29720284,1593.4,1593.3,21.31943]
["bitfinex-derivatives","ETHF0:USTF0",1744752000446,15.55235284,1593.4,1593.3,21.31943]
["bitfinex-derivatives","ETHF0:USTF0",1744752000652,15.55235284,1593.4,1593.3,10.0964]
["bitfinex-derivatives","ETHF0:USTF0",1744752000857,15.55235284,1593.4,1593.3,11.35163]
["bitfinex-derivatives","ETHF0:USTF0",1744752001150,4.84590284,1593.4,1593.3,11.35163]
["bitfinex-derivatives","ETHF0:USTF0",1744752001346,4.84590284,1593.4,1593.3,26.05723]
["bitfinex-derivatives","ETHF0:USTF0",1744752001347,6.10924207,1593.4,1593.3,26.05723]
["bitfinex-derivatives","ETHF0:USTF0",1744752001854,6.10924207,1593.4,1593.3,26.55027335]
["bitfinex-derivatives","ETHF0:USTF0",1744752002049,6.10924207,1593.4,1593.3,26.05723]
["bitfinex-derivatives","ETHF0:USTF0",1744752003456,6.10924207,1593.4,1593.3,21.05723]
["bitfinex-derivatives","ETHF0:USTF0",1744752003847,2.6695788,1593.4,1593.3,26.05723]
["bitfinex-derivatives","ETHF0:USTF0",1744752004354,8.8e-06,1593.4,1593.3,26.56209357]
["bitfinex-derivatives","ETHF0:USTF0",1744752004551,8.14586311,1593.5,1593.3,26.56209357]
["bitfinex-derivatives","ETHF0:USTF0",1744752004747,2.08073733,1593.7,1593.6,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744752004946,12.11297089,1594.2,1594.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744752005152,21.75387089,1594.2,1594.1,46.8746]
["bitfinex-derivatives","ETHF0:USTF0",1744752005854,21.75387089,1594.2,1594.1,52.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744752006657,23.00839089,1594.2,1594.1,52.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744752007058,12.11297089,1594.2,1594.1,52.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744752007359,21.82177089,1594.2,1594.1,52.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744752007654,23.07629089,1594.2,1594.1,52.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744752008859,21.82177089,1594.2,1594.1,52.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744752009158,23.07629089,1594.2,1594.1,45.62]
["bitfinex-derivatives","ETHF0:USTF0",1744752009460,28.13659089,1594.2,1594.1,46.8746]
["bitfinex-derivatives","ETHF0:USTF0",1744752009660,26.88207089,1594.2,1594.1,46.8746]
["bitfinex-derivatives","ETHF0:USTF0",1744752011757,14.7691,1594.2,1594.1,46.8746]
["bitfinex-derivatives","ETHF0:USTF0",1744752013166,9.7088,1594.2,1594.1,46.8746]
["bitfinex-derivatives","ETHF0:USTF0",1744752015962,0.00942389,1594.3,1594.2,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744752016165,0.00942389,1594.3,1594.2,10.39982]
["bitfinex-derivatives","ETHF0:USTF0",1744752017367,0.00942389,1594.3,1594.2,15.50502]
["bitfinex-derivatives","ETHF0:USTF0",1744752019270,0.00942389,1594.3,1594.2,18.71282]
["bitfinex-derivatives","ETHF0:USTF0",1744752019469,10.11502389,1594.3,1594.2,18.71282]
["bitfinex-derivatives","ETHF0:USTF0",1744752019871,10.11502389,1594.3,1594.2,15.50502]
["bitfinex-derivatives","ETHF0:USTF0",1744752020064,10.11502389,1594.3,1594.2,18.71282]
["bitfinex-derivatives","ETHF0:USTF0",1744752024380,10.11502389,1594.3,1594.2,15.50502]
["bitfinex-derivatives","ETHF0:USTF0",1744752024581,10.11502389,1594.3,1594.2,18.71282]
["bitfinex-derivatives","ETHF0:USTF0",1744752027283,10.11502389,1594.3,1594.2,15.50502]
["bitfinex-derivatives","ETHF0:USTF0",1744752027981,10.11502389,1594.3,1594.2,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744752034783,0.00942389,1594.3,1594.2,4.46232]
["bitfinex-derivatives","ETHF0:USTF0",1744752034979,0.00942389,1594.3,1594.2,18.81512]
["bitfinex-derivatives","ETHF0:USTF0",1744752037186,0.00942389,1594.3,1594.2,4.46232]
["bitfinex-derivatives","ETHF0:USTF0",1744752037389,0.00942389,1594.3,1594.2,9.27032]
["bitfinex-derivatives","ETHF0:USTF0",1744752038887,9.69412389,1594.3,1594.2,9.27032]
["bitfinex-derivatives","ETHF0:USTF0",1744752041083,9.69412389,1594.3,1594.2,18.36862]
["bitfinex-derivatives","ETHF0:USTF0",1744752042794,9.69412389,1594.3,1594.2,6.06252]
["bitfinex-derivatives","ETHF0:USTF0",1744752048693,9.69412389,1594.3,1594.2,9.27032]
["bitfinex-derivatives","ETHF0:USTF0",1744752053695,9.69412389,1594.3,1594.2,6.06252]
["bitfinex-derivatives","ETHF0:USTF0",1744752055896,9.69412389,1594.3,1594.2,10.90882]
["bitfinex-derivatives","ETHF0:USTF0",1744752058498,0.00942389,1594.3,1594.2,24.96442]
["bitfinex-derivatives","ETHF0:USTF0",1744752059200,9.53012389,1594.3,1594.2,24.96442]
["bitfinex-derivatives","ETHF0:USTF0",1744752060502,9.53012389,1594.3,1594.2,10.90882]
["bitfinex-derivatives","ETHF0:USTF0",1744752065989,9.53012389,1594.3,1594.2,51.70882]
["bitfinex-derivatives","ETHF0:USTF0",1744752070202,9.53012389,1594.3,1594.2,60.96792]
["bitfinex-derivatives","ETHF0:USTF0",1744752072211,9.53012389,1594.3,1594.2,65.71822]
["bitfinex-derivatives","ETHF0:USTF0",1744752072705,9.53012389,1594.3,1594.2,66.21325]
["bitfinex-derivatives","ETHF0:USTF0",1744752074305,0.00942389,1594.3,1594.2,65.71822]
["bitfinex-derivatives","ETHF0:USTF0",1744752076408,9.82772389,1594.3,1594.2,65.71822]
["bitfinex-derivatives","ETHF0:USTF0",1744752077197,9.82772389,1594.3,1594.2,51.70882]
["bitfinex-derivatives","ETHF0:USTF0",1744752080810,16.08216389,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752081008,1.2546,1594.1,1594.0,4.80642389]
["bitfinex-derivatives","ETHF0:USTF0",1744752081206,4.4624,1594.1,1594.0,4.80642389]
["bitfinex-derivatives","ETHF0:USTF0",1744752081408,9.4624,1594.1,1594.0,4.80642389]
["bitfinex-derivatives","ETHF0:USTF0",1744752082114,9.4624,1594.1,1594.0,40.80942389]
["bitfinex-derivatives","ETHF0:USTF0",1744752083314,1.25468,1594.0,1593.9,8.29037749]
["bitfinex-derivatives","ETHF0:USTF0",1744752083715,6.25468,1594.0,1593.9,8.29037749]
["bitfinex-derivatives","ETHF0:USTF0",1744752084214,15.81258,1594.0,1593.9,8.29037749]
["bitfinex-derivatives","ETHF0:USTF0",1744752084409,15.81258,1594.0,1593.9,49.09037749]
["bitfinex-derivatives","ETHF0:USTF0",1744752084817,15.81258,1594.0,1593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752085014,1.25475,1593.9,1593.8,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1744752085221,25.08355,1593.9,1593.8,0.00020702]
["bitfinex-derivatives","ETHF0:USTF0",1744752085523,30.08355,1593.9,1593.8,0.00020702]
["bitfinex-derivatives","ETHF0:USTF0",1744752085715,1.25507,1593.5,1593.4,6.0541]
["bitfinex-derivatives","ETHF0:USTF0",1744752086110,1.25507,1593.5,1593.4,46.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744752086311,16.27867,1593.5,1593.4,45.599]
["bitfinex-derivatives","ETHF0:USTF0",1744752087718,16.27867,1593.5,1593.4,46.85415]
["bitfinex-derivatives","ETHF0:USTF0",1744752092922,9.8868,1593.5,1593.4,46.85415]
["bitfinex-derivatives","ETHF0:USTF0",1744752093222,14.54028,1593.8,1593.7,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1744752093417,19.04928,1593.8,1593.7,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1744752093614,19.04928,1593.8,1593.7,6.04391]
["bitfinex-derivatives","ETHF0:USTF0",1744752093810,6.13296428,1593.9,1593.7,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1744752094016,7.38773428,1593.9,1593.8,10.56693]
["bitfinex-derivatives","ETHF0:USTF0",1744752094216,7.38773428,1593.9,1593.8,15.35763]
["bitfinex-derivatives","ETHF0:USTF0",1744752094417,6.13296428,1593.9,1593.8,15.35763]
["bitfinex-derivatives","ETHF0:USTF0",1744752094821,6.13296428,1593.9,1593.8,18.56543]
["bitfinex-derivatives","ETHF0:USTF0",1744752096029,13.40279565,1594.1,1594.0,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744752096030,3.2078,1594.1,1594.0,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744752096322,3.19858313,1594.1,1594.0,6.04368]
["bitfinex-derivatives","ETHF0:USTF0",1744752096524,0.00942389,1594.3,1594.2,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744752097230,0.00942389,1594.3,1594.2,56.88802]
["bitfinex-derivatives","ETHF0:USTF0",1744752097525,6.13296428,1594.4,1594.3,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744752097726,6.13296428,1594.4,1594.3,20.99664]
["bitfinex-derivatives","ETHF0:USTF0",1744752098226,6.13296428,1594.4,1594.3,61.79664]
["bitfinex-derivatives","ETHF0:USTF0",1744752100728,9.31172389,1594.5,1594.4,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744752100930,9.31172389,1594.5,1594.4,11.02906]
["bitfinex-derivatives","ETHF0:USTF0",1744752101427,13.77380389,1594.5,1594.3,11.0692]
["bitfinex-derivatives","ETHF0:USTF0",1744752101625,13.77380389,1594.5,1594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752101822,17.51952389,1594.5,1594.3,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1744752102033,10.76036,1594.4,1594.3,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1744752102422,15.76036,1594.4,1594.3,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1744752102734,15.76036,1594.4,1594.3,45.588]
["bitfinex-derivatives","ETHF0:USTF0",1744752103330,15.76036,1594.4,1594.3,46.84244]
["bitfinex-derivatives","ETHF0:USTF0",1744752103629,15.76036,1594.4,1594.3,45.588]
["bitfinex-derivatives","ETHF0:USTF0",1744752103824,20.54346,1594.4,1594.3,45.588]
["bitfinex-derivatives","ETHF0:USTF0",1744752104018,20.54346,1594.4,1594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752104224,1.25444,1594.3,1594.2,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1744752104427,13.96824,1594.3,1594.2,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1744752104731,18.96824,1594.3,1594.2,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1744752106122,24.90424,1594.3,1594.2,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1744752106324,24.90424,1594.3,1594.2,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744752106926,1.2546,1594.1,1594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752107125,4.4624,1594.1,1594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752107331,1.25491,1593.7,1593.6,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1744752107532,4.46271,1593.7,1593.6,4.77878313]
["bitfinex-derivatives","ETHF0:USTF0",1744752107726,4.46271,1593.7,1593.6,45.57878313]
["bitfinex-derivatives","ETHF0:USTF0",1744752108322,4.46271,1593.7,1593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752108728,9.46271,1593.7,1593.5,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1744752108935,11.10599,1593.6,1593.5,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1744752109125,16.25029,1593.6,1593.5,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1744752109332,21.25029,1593.6,1593.5,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1744752111135,11.10599,1593.6,1593.5,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1744752115551,16.10599,1593.6,1593.5,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1744752116440,11.10599,1593.6,1593.5,0.00942389]
["bitfinex-derivatives","ETHF0:USTF0",1744752121248,11.10599,1593.6,1593.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744752121446,20.88599,1593.6,1593.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744752123268,21.34796374,1593.6,1593.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744752123461,16.34796374,1593.6,1593.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744752125464,20.41932818,1593.6,1593.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744752125762,19.95735444,1593.6,1593.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744752127265,25.89335444,1593.6,1593.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744752127661,21.11335444,1593.6,1593.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744752127856,21.11335444,1593.6,1593.5,9.75930389]
["bitfinex-derivatives","ETHF0:USTF0",1744752127857,11.26235444,1593.6,1593.5,9.75930389]
["bitfinex-derivatives","ETHF0:USTF0",1744752128065,5.32635444,1593.6,1593.5,16.01437389]
["bitfinex-derivatives","ETHF0:USTF0",1744752128563,4.07136444,1593.6,1593.5,16.01437389]
["bitfinex-derivatives","ETHF0:USTF0",1744752129066,4.07136444,1593.6,1593.5,56.81437389]
["bitfinex-derivatives","ETHF0:USTF0",1744752129257,4.87185621,1593.6,1593.5,56.81437389]
["bitfinex-derivatives","ETHF0:USTF0",1744752133562,4.07136444,1593.6,1593.5,56.81437389]
["bitfinex-derivatives","ETHF0:USTF0",1744752133768,3.2078,1593.7,1593.6,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744752133968,3.2078,1593.7,1593.6,20.61939]
["bitfinex-derivatives","ETHF0:USTF0",1744752134368,3.2078,1593.7,1593.6,61.41939]
["bitfinex-derivatives","ETHF0:USTF0",1744752134668,4.07136444,1594.1,1593.6,63.3722]
["bitfinex-derivatives","ETHF0:USTF0",1744752134866,1.2548,1593.9,1593.7,11.08859]
["bitfinex-derivatives","ETHF0:USTF0",1744752135067,1.2548,1593.9,1593.8,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1744752136569,1.25475,1594.0,1593.8,6.39541]
["bitfinex-derivatives","ETHF0:USTF0",1744752136777,1.25475,1594.0,1593.9,9.1932]
["bitfinex-derivatives","ETHF0:USTF0",1744752136976,1.24553313,1594.0,1593.9,9.1932]
["bitfinex-derivatives","ETHF0:USTF0",1744752137176,4.07136444,1594.1,1593.9,9.1932]
["bitfinex-derivatives","ETHF0:USTF0",1744752137377,4.07136444,1594.1,1594.0,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744752137577,5.32596444,1594.1,1594.0,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744752137769,4.07136444,1594.1,1594.0,6.43608]
["bitfinex-derivatives","ETHF0:USTF0",1744752138174,4.07136444,1594.1,1594.0,47.23608]
["bitfinex-derivatives","ETHF0:USTF0",1744752138467,8.53374444,1594.2,1594.0,45.9814]
["bitfinex-derivatives","ETHF0:USTF0",1744752138674,4.07136444,1594.2,1594.1,10.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744752139276,6.13296428,1594.3,1594.2,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744752139479,6.13296428,1594.3,1594.2,11.16612]
["bitfinex-derivatives","ETHF0:USTF0",1744752139780,6.13296428,1594.3,1594.2,66.43072]
["bitfinex-derivatives","ETHF0:USTF0",1744752143178,1.25444,1594.3,1594.2,55.3972]
["bitfinex-derivatives","ETHF0:USTF0",1744752143378,15.75734,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752143973,1.25468,1594.0,1593.9,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1744752144175,1.25475,1593.9,1593.8,15.93767]
["bitfinex-derivatives","ETHF0:USTF0",1744752144372,1.25475,1593.9,1593.8,15.92845313]
["bitfinex-derivatives","ETHF0:USTF0",1744752144880,1.25475,1593.9,1593.8,56.72845313]
["bitfinex-derivatives","ETHF0:USTF0",1744752146784,1.25475,1593.9,1593.8,55.4829]
["bitfinex-derivatives","ETHF0:USTF0",1744752146984,1.25475,1593.9,1593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752148378,1.25475,1593.9,1593.8,42.05483]
["bitfinex-derivatives","ETHF0:USTF0",1744752148778,1.25475,1593.9,1593.8,51.54953]
["bitfinex-derivatives","ETHF0:USTF0",1744752149783,17.9721,1594.1,1593.8,50.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744752149989,19.21748313,1594.1,1594.0,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744752150178,20.21434741,1594.1,1594.0,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744752150886,1.25468,1594.0,1593.9,15.5165]
["bitfinex-derivatives","ETHF0:USTF0",1744752151486,1.25468,1594.0,1593.9,56.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744752154087,20.21437741,1594.1,1594.0,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744752154382,20.21437741,1594.1,1594.0,11.35128]
["bitfinex-derivatives","ETHF0:USTF0",1744752154578,14.08141313,1594.1,1594.0,11.35128]
["bitfinex-derivatives","ETHF0:USTF0",1744752157093,4.46243,1594.1,1594.0,11.35128]
["bitfinex-derivatives","ETHF0:USTF0",1744752157389,6.13296428,1594.3,1594.2,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744752157774,6.13296428,1594.3,1594.2,16.03532]
["bitfinex-derivatives","ETHF0:USTF0",1744752157984,6.13296428,1594.3,1594.2,21.03532]
["bitfinex-derivatives","ETHF0:USTF0",1744752160082,6.13296428,1594.3,1594.2,16.03532]
["bitfinex-derivatives","ETHF0:USTF0",1744752163281,21.43040954,1594.5,1594.4,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744752163282,11.23541389,1594.5,1594.4,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744752164190,11.23541389,1594.5,1594.4,10.62056]
["bitfinex-derivatives","ETHF0:USTF0",1744752167592,9.98112389,1594.5,1594.4,10.62056]
["bitfinex-derivatives","ETHF0:USTF0",1744752168289,9.98112389,1594.5,1594.4,15.83186]
["bitfinex-derivatives","ETHF0:USTF0",1744752170089,11.23540389,1594.5,1594.4,15.83186]
["bitfinex-derivatives","ETHF0:USTF0",1744752170597,11.23540389,1594.5,1594.4,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744752171886,11.23540389,1594.5,1594.4,11.31796]
["bitfinex-derivatives","ETHF0:USTF0",1744752179599,6.13296428,1594.7,1594.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744752179801,7.38708428,1594.7,1594.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744752180000,6.13296428,1594.7,1594.6,15.8125]
["bitfinex-derivatives","ETHF0:USTF0",1744752180495,6.13296428,1594.7,1594.6,20.5705]
["bitfinex-derivatives","ETHF0:USTF0",1744752182397,6.13296428,1594.7,1594.6,61.3705]
["bitfinex-derivatives","ETHF0:USTF0",1744752184692,1.26347389,1594.8,1594.7,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744752184891,1.26347389,1594.8,1594.7,10.47232]
["bitfinex-derivatives","ETHF0:USTF0",1744752185300,1.26347389,1594.8,1594.7,51.27232]
["bitfinex-derivatives","ETHF0:USTF0",1744752187401,0.00942389,1594.8,1594.7,51.27232]
["bitfinex-derivatives","ETHF0:USTF0",1744752187605,6.13296428,1595.0,1594.9,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744752187803,6.13296428,1595.0,1594.9,6.01097]
["bitfinex-derivatives","ETHF0:USTF0",1744752188302,6.13296428,1595.0,1594.9,55.96617]
["bitfinex-derivatives","ETHF0:USTF0",1744752188905,14.52743389,1595.1,1595.0,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744752189104,14.52743389,1595.1,1595.0,15.64289]
["bitfinex-derivatives","ETHF0:USTF0",1744752189405,13.27362389,1595.1,1595.0,15.64289]
["bitfinex-derivatives","ETHF0:USTF0",1744752189607,14.52743389,1595.1,1595.0,56.44289]
["bitfinex-derivatives","ETHF0:USTF0",1744752190100,0.00942389,1595.1,1595.0,59.65069]
["bitfinex-derivatives","ETHF0:USTF0",1744752190404,6.5861412,1595.3,1595.2,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744752190596,7.67042565,1595.4,1595.3,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744752190791,7.67042565,1595.4,1595.3,10.42815]
["bitfinex-derivatives","ETHF0:USTF0",1744752191003,7.67042565,1595.4,1595.3,15.42815]
["bitfinex-derivatives","ETHF0:USTF0",1744752191204,4.49990565,1595.4,1595.3,56.22815]
["bitfinex-derivatives","ETHF0:USTF0",1744752191405,1.04478565,1595.4,1595.3,56.22815]
["bitfinex-derivatives","ETHF0:USTF0",1744752191605,5.65e-06,1595.4,1595.3,56.22815]
["bitfinex-derivatives","ETHF0:USTF0",1744752192503,5.65e-06,1595.4,1595.3,56.72855776]
["bitfinex-derivatives","ETHF0:USTF0",1744752192707,0.00942389,1595.5,1595.4,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744752192708,9.54e-06,1595.5,1595.4,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744752192915,9.54e-06,1595.5,1595.4,13.84557]
["bitfinex-derivatives","ETHF0:USTF0",1744752193212,9.54e-06,1595.5,1595.4,23.67327]
["bitfinex-derivatives","ETHF0:USTF0",1744752193402,9.54e-06,1595.5,1595.4,64.47327]
["bitfinex-derivatives","ETHF0:USTF0",1744752194197,9.54e-06,1595.5,1595.4,69.62497]
["bitfinex-derivatives","ETHF0:USTF0",1744752194401,9.54e-06,1595.5,1595.4,64.62497]
["bitfinex-derivatives","ETHF0:USTF0",1744752199615,6.2657,1596.0,1595.4,64.62497]
["bitfinex-derivatives","ETHF0:USTF0",1744752199616,3.2078,1596.2,1595.5,3.13375]
["bitfinex-derivatives","ETHF0:USTF0",1744752199808,11.23025,1596.2,1596.1,1.25296]
["bitfinex-derivatives","ETHF0:USTF0",1744752200208,3.2078,1596.8,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744752200409,9.9773,1596.5,1596.4,6.00672]
["bitfinex-derivatives","ETHF0:USTF0",1744752200610,9.9773,1596.5,1596.4,46.80672]
["bitfinex-derivatives","ETHF0:USTF0",1744752201009,0.00600143,1596.6,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744752201315,1.25863143,1596.6,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744752201515,5.00600143,1596.6,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744752201719,14.98330143,1596.6,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744752202214,16.23593143,1596.6,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744752202514,9.98330143,1596.6,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744752203217,9.98330143,1596.6,1596.5,11.13111]
["bitfinex-derivatives","ETHF0:USTF0",1744752204112,11.23593143,1596.6,1596.5,11.13111]
["bitfinex-derivatives","ETHF0:USTF0",1744752204313,9.98330143,1596.6,1596.5,11.13111]
["bitfinex-derivatives","ETHF0:USTF0",1744752205521,1.25271,1596.5,1596.4,50.01459]
["bitfinex-derivatives","ETHF0:USTF0",1744752205819,1.25271,1596.5,1596.4,45.554]
["bitfinex-derivatives","ETHF0:USTF0",1744752206018,1.25271,1596.5,1596.4,46.80679]
["bitfinex-derivatives","ETHF0:USTF0",1744752206221,11.23593143,1596.6,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744752207526,1.25271,1596.5,1596.4,50.01452]
["bitfinex-derivatives","ETHF0:USTF0",1744752207723,9.98330143,1596.6,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744752208018,11.23593143,1596.6,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744752209217,1.25271,1596.5,1596.4,50.01453]
["bitfinex-derivatives","ETHF0:USTF0",1744752210833,11.23599143,1596.6,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744752211932,11.23593143,1596.6,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744752215839,11.23593143,1596.6,1596.5,10.65361]
["bitfinex-derivatives","ETHF0:USTF0",1744752216831,0.00600143,1596.6,1596.5,10.65361]
["bitfinex-derivatives","ETHF0:USTF0",1744752217235,0.00600143,1596.6,1596.5,15.71581]
["bitfinex-derivatives","ETHF0:USTF0",1744752217431,1.43e-06,1596.6,1596.5,20.71581]
["bitfinex-derivatives","ETHF0:USTF0",1744752217831,9.4878,1597.1,1597.0,1.25232]
["bitfinex-derivatives","ETHF0:USTF0",1744752218039,9.4878,1597.1,1597.0,9.20212]
["bitfinex-derivatives","ETHF0:USTF0",1744752218232,4.9274,1597.2,1597.1,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1744752218638,4.9274,1597.2,1597.1,10.80084]
["bitfinex-derivatives","ETHF0:USTF0",1744752218941,15.66736,1597.2,1597.1,10.80084]
["bitfinex-derivatives","ETHF0:USTF0",1744752219236,1.25208,1597.4,1597.3,1.25206]
["bitfinex-derivatives","ETHF0:USTF0",1744752219747,1.25208,1597.4,1597.3,42.05206]
["bitfinex-derivatives","ETHF0:USTF0",1744752219935,1.25208,1597.4,1597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752220533,1.25194,1597.5,1597.3,45.541]
["bitfinex-derivatives","ETHF0:USTF0",1744752220740,10.81904,1597.5,1597.4,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1744752221239,1.252,1597.4,1597.3,16.0103]
["bitfinex-derivatives","ETHF0:USTF0",1744752221439,1.252,1597.4,1597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752222341,1.252,1597.4,1597.3,42.05208]
["bitfinex-derivatives","ETHF0:USTF0",1744752222732,1.252,1597.4,1597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752222937,1.252,1597.4,1597.3,42.05208]
["bitfinex-derivatives","ETHF0:USTF0",1744752225138,1.252,1597.4,1597.3,56.39788]
["bitfinex-derivatives","ETHF0:USTF0",1744752225543,6.17929,1597.6,1597.3,55.1458]
["bitfinex-derivatives","ETHF0:USTF0",1744752225746,11.06339,1597.6,1597.5,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744752226040,11.06339,1597.6,1597.5,5.99293]
["bitfinex-derivatives","ETHF0:USTF0",1744752226241,11.06339,1597.6,1597.5,15.44633]
["bitfinex-derivatives","ETHF0:USTF0",1744752226637,1.25185,1597.6,1597.5,15.44633]
["bitfinex-derivatives","ETHF0:USTF0",1744752227538,11.10563,1597.7,1597.6,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744752227839,11.10563,1597.7,1597.6,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1744752228240,11.10563,1597.7,1597.6,11.10885]
["bitfinex-derivatives","ETHF0:USTF0",1744752228843,11.10563,1597.7,1597.6,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1744752229142,11.10563,1597.7,1597.6,11.10885]
["bitfinex-derivatives","ETHF0:USTF0",1744752229336,11.10563,1597.7,1597.6,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1744752229537,1.25185,1597.6,1597.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1744752229737,1.25185,1597.6,1597.5,5.99293]
["bitfinex-derivatives","ETHF0:USTF0",1744752230035,1.25185,1597.6,1597.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1744752230242,1.25185,1597.6,1597.5,5.99293]
["bitfinex-derivatives","ETHF0:USTF0",1744752230639,1.25185,1597.7,1597.6,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744752230839,11.42305,1597.7,1597.6,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744752231341,1.25185,1597.7,1597.6,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744752231542,1.25185,1597.7,1597.6,21.23692]
["bitfinex-derivatives","ETHF0:USTF0",1744752232636,11.42294,1597.8,1597.7,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1744752232837,11.42294,1597.8,1597.7,10.94287]
["bitfinex-derivatives","ETHF0:USTF0",1744752236642,11.42294,1597.8,1597.7,9.6911]
["bitfinex-derivatives","ETHF0:USTF0",1744752237231,1.25177,1597.7,1597.6,9.9926]
["bitfinex-derivatives","ETHF0:USTF0",1744752237441,1.25177,1597.7,1597.6,20.96825]
["bitfinex-derivatives","ETHF0:USTF0",1744752238040,3.12897,1598.0,1597.6,24.17605]
["bitfinex-derivatives","ETHF0:USTF0",1744752238239,1.25161,1598.0,1597.9,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1744752238642,11.23791,1598.0,1597.9,10.70545]
["bitfinex-derivatives","ETHF0:USTF0",1744752239744,11.23791,1598.0,1597.9,10.70551]
["bitfinex-derivatives","ETHF0:USTF0",1744752240445,11.23791,1598.0,1597.9,15.82291]
["bitfinex-derivatives","ETHF0:USTF0",1744752241450,1.2514,1598.2,1598.1,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744752241748,1.25146,1598.1,1598.0,14.65537]
["bitfinex-derivatives","ETHF0:USTF0",1744752242137,1.25146,1598.2,1598.1,1.25139]
["bitfinex-derivatives","ETHF0:USTF0",1744752242445,1.25146,1598.2,1598.1,16.17749]
["bitfinex-derivatives","ETHF0:USTF0",1744752242745,10.74896,1598.2,1598.1,14.9261]
["bitfinex-derivatives","ETHF0:USTF0",1744752242938,10.74896,1598.2,1598.1,55.7261]
["bitfinex-derivatives","ETHF0:USTF0",1744752244845,10.74896,1598.2,1598.1,45.53]
["bitfinex-derivatives","ETHF0:USTF0",1744752245243,10.74896,1598.2,1598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752246348,1.25146,1598.2,1598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752246549,1.25146,1598.2,1598.1,50.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744752247046,10.81716,1598.2,1598.1,50.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744752247442,9.5657,1598.2,1598.1,51.98296]
["bitfinex-derivatives","ETHF0:USTF0",1744752247648,1.25138,1598.2,1598.1,51.98296]
["bitfinex-derivatives","ETHF0:USTF0",1744752248041,10.75278,1598.2,1598.1,50.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744752248242,10.75278,1598.2,1598.1,51.98296]
["bitfinex-derivatives","ETHF0:USTF0",1744752248951,1.25132,1598.3,1598.2,1.25132]
["bitfinex-derivatives","ETHF0:USTF0",1744752249142,1.25132,1598.3,1598.2,10.88102]
["bitfinex-derivatives","ETHF0:USTF0",1744752249745,1.2512,1598.5,1598.2,14.3587]
["bitfinex-derivatives","ETHF0:USTF0",1744752249941,6.09191,1598.6,1598.5,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1744752250142,6.09191,1598.6,1598.5,42.05114]
["bitfinex-derivatives","ETHF0:USTF0",1744752250647,12.7092,1598.7,1598.6,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1744752250840,12.7092,1598.7,1598.6,16.27116]
["bitfinex-derivatives","ETHF0:USTF0",1744752251046,9.5014,1598.7,1598.6,16.27116]
["bitfinex-derivatives","ETHF0:USTF0",1744752251346,10.75239,1598.7,1598.6,16.27116]
["bitfinex-derivatives","ETHF0:USTF0",1744752251748,9.35347965,1598.8,1598.7,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1744752252044,9.35347965,1598.8,1598.7,11.35879]
["bitfinex-derivatives","ETHF0:USTF0",1744752252240,8.10250965,1598.8,1598.7,11.35879]
["bitfinex-derivatives","ETHF0:USTF0",1744752252447,8.10250965,1598.8,1598.7,21.44449]
["bitfinex-derivatives","ETHF0:USTF0",1744752252846,9.35341965,1598.8,1598.7,16.44449]
["bitfinex-derivatives","ETHF0:USTF0",1744752253050,8.10250965,1598.8,1598.7,16.44449]
["bitfinex-derivatives","ETHF0:USTF0",1744752253251,9.35341965,1598.8,1598.7,15.1935]
["bitfinex-derivatives","ETHF0:USTF0",1744752253454,9.35341965,1598.8,1598.7,16.44449]
["bitfinex-derivatives","ETHF0:USTF0",1744752253647,18.85511965,1598.8,1598.7,16.44449]
["bitfinex-derivatives","ETHF0:USTF0",1744752254045,10.75261,1598.8,1598.7,16.44449]
["bitfinex-derivatives","ETHF0:USTF0",1744752254756,10.75261,1598.8,1598.7,15.1935]
["bitfinex-derivatives","ETHF0:USTF0",1744752255058,1.25099,1598.7,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744752255246,6.33699,1598.7,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744752256048,16.46139,1598.7,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744752256249,1.25106,1598.6,1598.5,50.4568]
["bitfinex-derivatives","ETHF0:USTF0",1744752256448,11.37546,1598.6,1598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752257054,16.37546,1598.6,1598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752257653,19.58326,1598.6,1598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752257849,1.2513,1598.3,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744752258757,1.2513,1598.3,1598.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744752258957,6.214,1598.3,1598.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744752260857,1.25138,1598.2,1598.1,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744752261058,15.81028,1598.2,1598.1,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744752261360,20.81028,1598.2,1598.1,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744752261658,24.01808,1598.2,1598.1,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744752262053,1.25185,1597.6,1597.5,12.8009]
["bitfinex-derivatives","ETHF0:USTF0",1744752262248,1.25193,1597.5,1597.4,14.3298]
["bitfinex-derivatives","ETHF0:USTF0",1744752262457,10.82608,1597.5,1597.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1744752262655,1.252,1597.4,1597.3,14.05292]
["bitfinex-derivatives","ETHF0:USTF0",1744752262860,1.252,1597.4,1597.3,12.8009]
["bitfinex-derivatives","ETHF0:USTF0",1744752263053,1.252,1597.4,1597.3,53.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744752263253,1.252,1597.4,1597.3,54.85298]
["bitfinex-derivatives","ETHF0:USTF0",1744752263561,1.252,1597.4,1597.2,14.33919379]
["bitfinex-derivatives","ETHF0:USTF0",1744752263562,1.25208,1597.3,1597.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744752263861,10.87878,1597.3,1597.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744752264155,15.87878,1597.3,1597.2,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744752264357,19.08658,1597.3,1597.2,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744752267254,1.25255,1596.7,1596.6,9.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744752267654,1.25255,1596.7,1596.6,14.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744752268952,1.25255,1596.7,1596.6,9.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744752269355,1.25255,1596.7,1596.6,10.47633]
["bitfinex-derivatives","ETHF0:USTF0",1744752269555,1.25255,1596.7,1596.6,9.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744752270862,1.25255,1596.7,1596.6,50.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744752277669,1.25255,1596.7,1596.6,51.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744752278662,1.25251,1596.8,1596.7,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744752278866,1.25247,1596.8,1596.7,14.3902]
["bitfinex-derivatives","ETHF0:USTF0",1744752279568,1.25247,1596.8,1596.7,55.1902]
["bitfinex-derivatives","ETHF0:USTF0",1744752280574,1.25247,1596.8,1596.7,56.44275]
["bitfinex-derivatives","ETHF0:USTF0",1744752282570,1.25247,1596.8,1596.7,64.70315]
["bitfinex-derivatives","ETHF0:USTF0",1744752283169,3.13086,1597.0,1596.7,63.4506]
["bitfinex-derivatives","ETHF0:USTF0",1744752283367,1.2524,1596.9,1596.8,10.87485]
["bitfinex-derivatives","ETHF0:USTF0",1744752288173,1.25239,1597.0,1596.9,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1744752288971,1.2524,1596.9,1596.8,10.87487]
["bitfinex-derivatives","ETHF0:USTF0",1744752290678,1.25239,1597.0,1596.9,1.25237]
["bitfinex-derivatives","ETHF0:USTF0",1744752291470,9.3136,1597.2,1596.8,9.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744752291669,1.25231,1597.1,1597.0,1.25232]
["bitfinex-derivatives","ETHF0:USTF0",1744752291869,1.25231,1597.1,1597.0,16.02482]
["bitfinex-derivatives","ETHF0:USTF0",1744752292677,1.25231,1597.1,1597.0,14.7725]
["bitfinex-derivatives","ETHF0:USTF0",1744752299285,1.25247,1596.8,1596.7,47.10508]
["bitfinex-derivatives","ETHF0:USTF0",1744752299479,1.25247,1596.8,1596.7,52.05788]
["bitfinex-derivatives","ETHF0:USTF0",1744752300384,1.25247,1596.8,1596.7,50.8054]
["bitfinex-derivatives","ETHF0:USTF0",1744752300588,6.94417,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752301384,16.1232,1597.0,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752301685,1.2524,1596.9,1596.8,6.40626]
["bitfinex-derivatives","ETHF0:USTF0",1744752301881,1.2524,1596.9,1596.8,10.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744752302078,11.05423,1597.2,1596.8,10.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744752302283,1.25235,1597.0,1596.9,6.72985]
["bitfinex-derivatives","ETHF0:USTF0",1744752303291,1.2524,1596.9,1596.8,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1744752303485,1.2524,1596.9,1596.8,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1744752304179,6.758,1596.9,1596.8,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1744752304984,1.25247,1596.8,1596.7,45.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744752305184,6.75807,1596.8,1596.7,45.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744752305394,6.75807,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752305990,1.25247,1596.8,1596.7,42.05255]
["bitfinex-derivatives","ETHF0:USTF0",1744752306189,1.25247,1596.8,1596.7,47.71105]
["bitfinex-derivatives","ETHF0:USTF0",1744752306993,6.99986,1596.9,1596.8,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744752307293,6.99986,1596.9,1596.8,5.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744752307497,5.7474,1597.1,1596.8,11.99744]
["bitfinex-derivatives","ETHF0:USTF0",1744752307794,1.25232,1597.0,1596.9,6.2382]
["bitfinex-derivatives","ETHF0:USTF0",1744752307993,1.25232,1597.0,1596.9,11.8967]
["bitfinex-derivatives","ETHF0:USTF0",1744752308391,7.36584882,1597.0,1596.9,11.8967]
["bitfinex-derivatives","ETHF0:USTF0",1744752310197,7.36584882,1597.0,1596.9,10.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744752310384,12.86514882,1597.0,1596.9,10.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744752310601,12.86514882,1597.0,1596.9,11.8967]
["bitfinex-derivatives","ETHF0:USTF0",1744752312399,12.86514882,1597.0,1596.9,10.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744752313088,24.50294333,1597.0,1596.9,11.8967]
["bitfinex-derivatives","ETHF0:USTF0",1744752313300,19.00364333,1597.0,1596.9,11.8967]
["bitfinex-derivatives","ETHF0:USTF0",1744752313601,19.00364333,1597.0,1596.9,16.9491]
["bitfinex-derivatives","ETHF0:USTF0",1744752317198,2.05090883,1597.0,1596.9,16.9491]
["bitfinex-derivatives","ETHF0:USTF0",1744752322715,8.21286923,1597.0,1596.9,16.9491]
["bitfinex-derivatives","ETHF0:USTF0",1744752326013,8.21286923,1597.0,1596.9,15.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744752326213,11.58766923,1597.0,1596.9,15.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744752326518,13.52821848,1597.0,1596.9,16.9491]
["bitfinex-derivatives","ETHF0:USTF0",1744752344229,10.15341848,1597.0,1596.9,16.9491]
["bitfinex-derivatives","ETHF0:USTF0",1744752346022,10.15341848,1597.0,1596.9,15.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744752346222,13.59451848,1597.0,1596.9,15.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744752346428,13.59451848,1597.0,1596.9,10.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744752346629,1.2524,1596.9,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744752346830,4.6935,1596.9,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744752347025,1.25247,1596.8,1596.7,47.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744752347231,8.03657,1596.8,1596.7,47.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744752349226,8.03657,1596.8,1596.7,49.17365]
["bitfinex-derivatives","ETHF0:USTF0",1744752350235,1.25247,1596.8,1596.7,49.17365]
["bitfinex-derivatives","ETHF0:USTF0",1744752350837,1.25247,1596.8,1596.7,47.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744752351437,10.91635362,1596.8,1596.7,47.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744752351937,10.91635362,1596.8,1596.7,49.17365]
["bitfinex-derivatives","ETHF0:USTF0",1744752354739,10.27307968,1596.8,1596.7,49.17365]
["bitfinex-derivatives","ETHF0:USTF0",1744752354940,10.27307968,1596.8,1596.7,47.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744752355442,10.27307968,1596.8,1596.7,49.17365]
["bitfinex-derivatives","ETHF0:USTF0",1744752357036,10.27307968,1596.8,1596.7,47.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744752357237,10.27307968,1596.8,1596.7,49.17365]
["bitfinex-derivatives","ETHF0:USTF0",1744752357442,10.27307968,1596.8,1596.7,47.9211]
["bitfinex-derivatives","ETHF0:USTF0",1744752357844,10.27307968,1596.8,1596.7,49.17365]
["bitfinex-derivatives","ETHF0:USTF0",1744752358343,9.02060968,1596.8,1596.7,49.17365]
["bitfinex-derivatives","ETHF0:USTF0",1744752358539,10.27307968,1596.8,1596.7,49.17365]
["bitfinex-derivatives","ETHF0:USTF0",1744752359142,9.02060968,1596.8,1596.7,52.38145]
["bitfinex-derivatives","ETHF0:USTF0",1744752361344,9.02060968,1596.8,1596.7,57.38145]
["bitfinex-derivatives","ETHF0:USTF0",1744752364347,4.91071764,1596.9,1596.8,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744752364547,6.16311764,1596.9,1596.8,8.50677]
["bitfinex-derivatives","ETHF0:USTF0",1744752365649,4.91071764,1596.9,1596.8,8.50677]
["bitfinex-derivatives","ETHF0:USTF0",1744752366749,4.91071764,1596.9,1596.8,11.21487]
["bitfinex-derivatives","ETHF0:USTF0",1744752367650,11.07891086,1596.9,1596.8,11.21487]
["bitfinex-derivatives","ETHF0:USTF0",1744752372646,4.11212881,1596.9,1596.8,11.21487]
["bitfinex-derivatives","ETHF0:USTF0",1744752379043,4.11212881,1596.9,1596.8,14.42267]
["bitfinex-derivatives","ETHF0:USTF0",1744752379653,5.36452881,1596.9,1596.8,14.42267]
["bitfinex-derivatives","ETHF0:USTF0",1744752381255,4.11212881,1596.9,1596.8,14.42267]
["bitfinex-derivatives","ETHF0:USTF0",1744752382558,11.07887518,1596.9,1596.8,14.42267]
["bitfinex-derivatives","ETHF0:USTF0",1744752383660,12.33127518,1596.9,1596.8,14.42267]
["bitfinex-derivatives","ETHF0:USTF0",1744752383958,11.07887518,1596.9,1596.8,14.42267]
["bitfinex-derivatives","ETHF0:USTF0",1744752384648,12.33127518,1596.9,1596.8,14.42267]
["bitfinex-derivatives","ETHF0:USTF0",1744752387562,17.41237518,1596.9,1596.8,11.71457]
["bitfinex-derivatives","ETHF0:USTF0",1744752391169,13.30024637,1596.9,1596.8,11.71457]
["bitfinex-derivatives","ETHF0:USTF0",1744752392274,6.96674637,1596.9,1596.8,11.71457]
["bitfinex-derivatives","ETHF0:USTF0",1744752393170,8.21914637,1596.9,1596.8,11.71457]
["bitfinex-derivatives","ETHF0:USTF0",1744752394973,1.2524,1596.9,1596.8,11.71457]
["bitfinex-derivatives","ETHF0:USTF0",1744752397876,9.97587322,1597.0,1596.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744752398179,9.97581322,1597.0,1596.9,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1744752398374,3.80762,1597.0,1596.9,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1744752399580,3.80762,1597.0,1596.9,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1744752400884,4.60613859,1597.0,1596.9,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1744752401480,4.60613859,1597.0,1596.9,9.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744752404381,12.82815944,1597.0,1596.9,9.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744752407279,12.82815944,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744752409083,1.2524,1596.9,1596.8,8.43636]
["bitfinex-derivatives","ETHF0:USTF0",1744752409282,3.9363,1596.9,1596.8,8.43636]
["bitfinex-derivatives","ETHF0:USTF0",1744752410183,3.9363,1596.9,1596.8,7.1839]
["bitfinex-derivatives","ETHF0:USTF0",1744752410378,3.9363,1596.9,1596.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1744752410575,5.5267,1596.9,1596.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1744752411876,1.25247,1596.8,1596.7,44.58309]
["bitfinex-derivatives","ETHF0:USTF0",1744752412084,3.93637,1596.8,1596.7,44.58309]
["bitfinex-derivatives","ETHF0:USTF0",1744752412378,6.43717,1596.8,1596.7,44.58309]
["bitfinex-derivatives","ETHF0:USTF0",1744752416570,15.45770944,1596.8,1596.7,44.58309]
["bitfinex-derivatives","ETHF0:USTF0",1744752416785,12.77380944,1596.8,1596.7,44.58309]
["bitfinex-derivatives","ETHF0:USTF0",1744752417177,10.27300944,1596.8,1596.7,44.58309]
["bitfinex-derivatives","ETHF0:USTF0",1744752418378,9.02053944,1596.8,1596.7,44.58309]
["bitfinex-derivatives","ETHF0:USTF0",1744752418775,9.02053944,1596.8,1596.7,49.58309]
["bitfinex-derivatives","ETHF0:USTF0",1744752418973,9.02053944,1596.8,1596.7,44.58309]
["bitfinex-derivatives","ETHF0:USTF0",1744752420988,4.11918121,1596.9,1596.8,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744752421191,4.11918121,1596.9,1596.8,11.65687]
["bitfinex-derivatives","ETHF0:USTF0",1744752424793,6.97729041,1596.9,1596.8,11.65687]
["bitfinex-derivatives","ETHF0:USTF0",1744752428000,6.17877182,1597.0,1596.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744752428298,6.17877182,1597.0,1596.9,9.0703]
["bitfinex-derivatives","ETHF0:USTF0",1744752431800,6.97729041,1597.0,1596.9,9.0703]
["bitfinex-derivatives","ETHF0:USTF0",1744752433198,8.22961041,1597.0,1596.9,9.0703]
["bitfinex-derivatives","ETHF0:USTF0",1744752434499,6.97729041,1597.0,1596.9,9.0703]
["bitfinex-derivatives","ETHF0:USTF0",1744752435196,8.22961041,1597.0,1596.9,9.0703]
["bitfinex-derivatives","ETHF0:USTF0",1744752435400,8.22961041,1597.0,1596.9,12.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744752436999,6.97729041,1597.0,1596.9,12.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744752437196,8.22961041,1597.0,1596.9,12.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744752438305,6.97729041,1597.0,1596.9,12.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744752442994,10.29172162,1597.1,1597.0,1.25232]
["bitfinex-derivatives","ETHF0:USTF0",1744752443200,10.29172162,1597.1,1597.0,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1744752444904,0.45896162,1597.1,1597.0,8.62382]
["bitfinex-derivatives","ETHF0:USTF0",1744752445103,6.82423085,1597.2,1597.1,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1744752445397,8.87369953,1597.3,1597.2,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1744752445612,7.46281953,1597.3,1597.2,3.75716]
["bitfinex-derivatives","ETHF0:USTF0",1744752445798,3.93726953,1597.3,1597.2,11.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744752445997,8.43897854,1597.4,1597.3,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1744752446192,8.43897854,1597.4,1597.3,47.78308]
["bitfinex-derivatives","ETHF0:USTF0",1744752446193,5.10073854,1597.4,1597.3,47.78308]
["bitfinex-derivatives","ETHF0:USTF0",1744752446400,0.00929347,1597.5,1597.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1744752446595,5.82571175,1597.6,1597.5,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744752446796,4.27621175,1597.6,1597.5,4.95020034]
["bitfinex-derivatives","ETHF0:USTF0",1744752447095,30.29443236,1597.7,1597.6,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744752447298,27.12121236,1597.7,1597.6,6.18155]
["bitfinex-derivatives","ETHF0:USTF0",1744752447494,27.12121236,1597.7,1597.6,11.18155]
["bitfinex-derivatives","ETHF0:USTF0",1744752447495,23.99016553,1597.7,1597.6,11.18155]
["bitfinex-derivatives","ETHF0:USTF0",1744752447696,0.00939379,1597.8,1597.7,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1744752447895,0.00939379,1597.8,1597.7,52.45977]
["bitfinex-derivatives","ETHF0:USTF0",1744752448092,0.00939379,1597.8,1597.7,57.45977]
["bitfinex-derivatives","ETHF0:USTF0",1744752448295,5.95643333,1597.9,1597.8,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1744752448497,0.27959783,1597.9,1597.8,3.77489]
["bitfinex-derivatives","ETHF0:USTF0",1744752448693,14.2084205,1598.2,1598.1,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744752448892,14.2084205,1598.2,1598.1,49.93526]
["bitfinex-derivatives","ETHF0:USTF0",1744752449104,14.2084205,1598.2,1598.1,54.93526]
["bitfinex-derivatives","ETHF0:USTF0",1744752449706,14.2084205,1598.2,1598.1,57.47666]
["bitfinex-derivatives","ETHF0:USTF0",1744752450008,11.0744305,1598.2,1598.1,57.47666]
["bitfinex-derivatives","ETHF0:USTF0",1744752450304,6.66268051,1598.2,1598.1,57.47666]
["bitfinex-derivatives","ETHF0:USTF0",1744752450500,4.69739051,1598.2,1598.1,57.47666]
["bitfinex-derivatives","ETHF0:USTF0",1744752450706,15.94347467,1598.3,1598.2,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1744752451006,7.91521467,1598.3,1598.2,3.79278]
["bitfinex-derivatives","ETHF0:USTF0",1744752451205,24.07083501,1598.5,1598.4,1.25122]
["bitfinex-derivatives","ETHF0:USTF0",1744752451403,24.07083501,1598.5,1598.4,9.13402]
["bitfinex-derivatives","ETHF0:USTF0",1744752451599,1.64e-06,1598.5,1598.4,14.13402]
["bitfinex-derivatives","ETHF0:USTF0",1744752451800,14.92789683,1598.6,1598.5,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1744752451999,14.92789683,1598.6,1598.5,44.52834]
["bitfinex-derivatives","ETHF0:USTF0",1744752452203,14.33409683,1598.6,1598.5,44.52834]
["bitfinex-derivatives","ETHF0:USTF0",1744752452411,2.5303,1599.0,1598.9,1.25083]
["bitfinex-derivatives","ETHF0:USTF0",1744752452707,2.5303,1599.0,1598.9,9.13363]
["bitfinex-derivatives","ETHF0:USTF0",1744752453107,2.5303,1599.0,1598.9,49.93363]
["bitfinex-derivatives","ETHF0:USTF0",1744752455112,3.78105,1599.0,1598.9,49.93363]
["bitfinex-derivatives","ETHF0:USTF0",1744752455315,3.78105,1599.0,1598.9,48.6828]
["bitfinex-derivatives","ETHF0:USTF0",1744752455515,8.78105,1599.0,1598.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744752456416,3.12708,1598.9,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744752456714,1.25106,1598.6,1598.5,7.8818]
["bitfinex-derivatives","ETHF0:USTF0",1744752457011,1.25106,1598.6,1598.5,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1744752457413,1.25106,1598.6,1598.5,45.474]
["bitfinex-derivatives","ETHF0:USTF0",1744752457614,6.07626,1598.6,1598.5,45.474]
["bitfinex-derivatives","ETHF0:USTF0",1744752459515,6.07626,1598.6,1598.5,46.72514]
["bitfinex-derivatives","ETHF0:USTF0",1744752459813,6.07626,1598.6,1598.5,48.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744752461015,6.07626,1598.6,1598.5,45.474]
["bitfinex-derivatives","ETHF0:USTF0",1744752463212,6.07626,1598.6,1598.5,46.72514]
["bitfinex-derivatives","ETHF0:USTF0",1744752463416,6.07626,1598.6,1598.5,45.474]
["bitfinex-derivatives","ETHF0:USTF0",1744752464219,6.07626,1598.6,1598.5,46.72514]
["bitfinex-derivatives","ETHF0:USTF0",1744752464720,6.07626,1598.6,1598.5,49.14824]
["bitfinex-derivatives","ETHF0:USTF0",1744752465219,6.07626,1598.6,1598.5,52.35604]
["bitfinex-derivatives","ETHF0:USTF0",1744752465414,6.07626,1598.6,1598.5,51.1049]
["bitfinex-derivatives","ETHF0:USTF0",1744752465623,6.07626,1598.6,1598.5,52.35604]
["bitfinex-derivatives","ETHF0:USTF0",1744752466123,1.25105,1598.7,1598.6,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1744752466326,1.25105,1598.7,1598.6,3.67416]
["bitfinex-derivatives","ETHF0:USTF0",1744752466515,2.4354,1598.8,1598.7,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1744752466716,1.25091,1598.8,1598.7,6.88189]
["bitfinex-derivatives","ETHF0:USTF0",1744752467018,6.14007,1598.9,1598.8,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1744752467218,6.14007,1598.9,1598.8,8.18011]
["bitfinex-derivatives","ETHF0:USTF0",1744752467419,1.25087,1598.9,1598.8,8.18011]
["bitfinex-derivatives","ETHF0:USTF0",1744752468620,6.15895,1599.0,1598.9,1.25083]
["bitfinex-derivatives","ETHF0:USTF0",1744752468920,6.15895,1599.0,1598.9,6.72583]
["bitfinex-derivatives","ETHF0:USTF0",1744752472132,3.57125,1599.0,1598.9,6.72583]
["bitfinex-derivatives","ETHF0:USTF0",1744752474430,2.3205,1599.0,1598.9,6.72583]
["bitfinex-derivatives","ETHF0:USTF0",1744752474631,3.57125,1599.0,1598.9,6.72583]
["bitfinex-derivatives","ETHF0:USTF0",1744752476542,2.3205,1599.0,1598.9,6.72583]
["bitfinex-derivatives","ETHF0:USTF0",1744752476837,3.57125,1599.0,1598.9,6.72583]
["bitfinex-derivatives","ETHF0:USTF0",1744752478934,2.3205,1599.0,1598.9,6.72583]
["bitfinex-derivatives","ETHF0:USTF0",1744752479135,3.57674,1599.1,1599.0,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1744752479432,6.04264,1599.1,1599.0,3.56585]
["bitfinex-derivatives","ETHF0:USTF0",1744752479829,4.7919,1599.1,1599.0,3.56585]
["bitfinex-derivatives","ETHF0:USTF0",1744752480230,1.2506,1599.2,1599.1,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1744752480533,3.5263,1599.2,1599.1,9.11947]
["bitfinex-derivatives","ETHF0:USTF0",1744752481038,3.5263,1599.2,1599.1,7.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744752481226,3.5263,1599.2,1599.1,9.11947]
["bitfinex-derivatives","ETHF0:USTF0",1744752481426,3.5263,1599.2,1599.1,7.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744752481839,3.5263,1599.2,1599.1,9.11947]
["bitfinex-derivatives","ETHF0:USTF0",1744752483035,3.5263,1599.2,1599.1,7.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744752483236,3.5263,1599.2,1599.1,9.11947]
["bitfinex-derivatives","ETHF0:USTF0",1744752483434,1.25083,1598.9,1598.8,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1744752483637,1.25083,1598.9,1598.8,8.28687]
["bitfinex-derivatives","ETHF0:USTF0",1744752484030,1.25083,1598.9,1598.8,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1744752484234,3.50963,1598.9,1598.8,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1744752484533,3.50963,1598.9,1598.8,8.28691]
["bitfinex-derivatives","ETHF0:USTF0",1744752484739,3.50963,1598.9,1598.8,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1744752485134,1.25091,1598.8,1598.7,46.318]
["bitfinex-derivatives","ETHF0:USTF0",1744752485327,1.25091,1598.8,1598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752485527,6.25091,1598.8,1598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752485935,1.25114,1598.5,1598.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744752486328,6.25114,1598.5,1598.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744752486533,6.25114,1598.5,1598.4,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744752486733,8.55604,1598.5,1598.4,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744752486936,1.25138,1598.2,1598.1,7.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744752487333,1.25138,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744752487539,1.25138,1598.2,1598.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744752487745,6.03268,1598.2,1598.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744752488242,11.03268,1598.2,1598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752488941,13.43428,1598.2,1598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752489336,1.25146,1598.1,1598.0,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744752489531,3.65306,1598.1,1598.0,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744752489735,11.86086,1598.1,1598.0,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744752489933,16.51286,1598.1,1598.0,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744752491239,1.25193,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744752491738,6.33736,1597.7,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744752491739,2.4632,1597.6,1597.5,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744752491939,1.25193,1597.5,1597.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744752492243,1.25193,1597.5,1597.4,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1744752492439,1.25193,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744752492636,1.252,1597.4,1597.3,42.06141379]
["bitfinex-derivatives","ETHF0:USTF0",1744752492838,3.71518,1597.5,1597.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1744752493040,3.71518,1597.5,1597.4,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744752493236,1.25183,1597.7,1597.4,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744752493438,1.25185,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744752493731,2.4632,1597.8,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744752493940,1.25177,1597.7,1597.6,3.69565]
["bitfinex-derivatives","ETHF0:USTF0",1744752494538,2.4632,1597.8,1597.7,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1744752494743,4.8848,1598.1,1597.7,5.4989]
["bitfinex-derivatives","ETHF0:USTF0",1744752494938,1.25158,1598.0,1597.9,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744752495145,3.71888,1598.0,1597.9,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744752495839,1.25158,1598.0,1597.9,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744752496039,2.4673,1598.2,1598.1,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744752496345,1.25146,1598.1,1598.0,3.54258]
["bitfinex-derivatives","ETHF0:USTF0",1744752497650,3.71873,1598.2,1598.1,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744752498149,1.25146,1598.1,1598.0,3.54257]
["bitfinex-derivatives","ETHF0:USTF0",1744752501247,1.25146,1598.1,1598.0,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1744752501448,1.25144,1598.2,1598.1,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744752505255,1.26073379,1598.3,1598.2,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1744752505450,1.26073379,1598.3,1598.2,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1744752506046,1.26073379,1598.3,1598.2,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1744752506340,1.26073379,1598.3,1598.2,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1744752508954,1.26073379,1598.3,1598.2,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1744752509153,1.26073379,1598.3,1598.2,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1744752510646,1.26073379,1598.3,1598.2,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1744752510853,1.26073379,1598.3,1598.2,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1744752511355,1.26073379,1598.3,1598.2,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1744752511561,1.26073379,1598.3,1598.2,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1744752516062,1.26073379,1598.3,1598.2,44.40608]
["bitfinex-derivatives","ETHF0:USTF0",1744752516561,0.00939379,1598.3,1598.2,44.40608]
["bitfinex-derivatives","ETHF0:USTF0",1744752517262,1.26069379,1598.3,1598.2,44.40608]
["bitfinex-derivatives","ETHF0:USTF0",1744752518262,1.26069379,1598.3,1598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752518562,3.50869379,1598.3,1598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752521065,5.86699379,1598.3,1598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752530784,1.25138,1598.2,1598.1,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1744752530975,3.60108,1598.2,1598.1,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1744752531282,3.60108,1598.2,1598.1,43.0871]
["bitfinex-derivatives","ETHF0:USTF0",1744752531782,1.25138,1598.2,1598.1,43.0871]
["bitfinex-derivatives","ETHF0:USTF0",1744752531984,1.25138,1598.2,1598.1,45.4905]
["bitfinex-derivatives","ETHF0:USTF0",1744752540990,1.25138,1598.2,1598.1,46.74196]
["bitfinex-derivatives","ETHF0:USTF0",1744752541191,1.25138,1598.2,1598.1,45.4905]
["bitfinex-derivatives","ETHF0:USTF0",1744752541495,1.26069379,1598.3,1598.2,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1744752541692,1.26069379,1598.3,1598.2,5.75618]
["bitfinex-derivatives","ETHF0:USTF0",1744752546797,1.26069379,1598.3,1598.2,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1744752548497,1.26069379,1598.3,1598.2,5.75618]
["bitfinex-derivatives","ETHF0:USTF0",1744752550501,1.26069379,1598.3,1598.2,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1744752552003,1.29543367,1598.3,1598.2,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744752552195,3.61433367,1598.3,1598.2,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744752561912,1.29543367,1598.3,1598.2,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744752562112,1.29543367,1598.3,1598.2,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744752567911,0.04413367,1598.3,1598.2,10.52768]
["bitfinex-derivatives","ETHF0:USTF0",1744752569320,0.04413367,1598.3,1598.2,15.52768]
["bitfinex-derivatives","ETHF0:USTF0",1744752572221,1.25116,1598.6,1598.5,1.25109]
["bitfinex-derivatives","ETHF0:USTF0",1744752572420,1.25116,1598.6,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744752572727,1.25116,1598.6,1598.5,4.45894]
["bitfinex-derivatives","ETHF0:USTF0",1744752572921,1.25116,1598.6,1598.5,6.78844]
["bitfinex-derivatives","ETHF0:USTF0",1744752574431,1.25116,1598.6,1598.5,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1744752574834,1.25116,1598.6,1598.5,11.42244]
["bitfinex-derivatives","ETHF0:USTF0",1744752575035,1.26043379,1598.7,1598.6,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1744752575236,1.26043379,1598.7,1598.6,3.56766]
["bitfinex-derivatives","ETHF0:USTF0",1744752577438,0.00939379,1598.7,1598.6,3.56766]
["bitfinex-derivatives","ETHF0:USTF0",1744752578033,1.26038379,1598.7,1598.6,3.56766]
["bitfinex-derivatives","ETHF0:USTF0",1744752578433,0.00939379,1598.7,1598.6,3.56766]
["bitfinex-derivatives","ETHF0:USTF0",1744752578632,0.00939379,1598.7,1598.6,8.56766]
["bitfinex-derivatives","ETHF0:USTF0",1744752580034,0.00939379,1598.7,1598.6,4.07255137]
["bitfinex-derivatives","ETHF0:USTF0",1744752583437,5.50885,1599.2,1599.0,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1744752583637,1.25074,1599.1,1599.0,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1744752583838,1.25074,1599.1,1599.0,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1744752587544,3.12669,1599.1,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744752587742,1.25075,1599.0,1598.9,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1744752588044,1.25075,1599.0,1598.9,3.63013]
["bitfinex-derivatives","ETHF0:USTF0",1744752590843,1.25075,1599.0,1598.8,5.87387]
["bitfinex-derivatives","ETHF0:USTF0",1744752591049,1.25083,1598.9,1598.8,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1744752591248,3.84793,1598.9,1598.8,5.87391]
["bitfinex-derivatives","ETHF0:USTF0",1744752592050,1.25091,1598.8,1598.7,8.93084]
["bitfinex-derivatives","ETHF0:USTF0",1744752592249,1.25091,1598.8,1598.7,13.55384]
["bitfinex-derivatives","ETHF0:USTF0",1744752593044,1.25091,1598.8,1598.7,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744752593252,1.25091,1598.8,1598.7,9.08179]
["bitfinex-derivatives","ETHF0:USTF0",1744752593853,3.72761,1598.8,1598.7,9.08179]
["bitfinex-derivatives","ETHF0:USTF0",1744752597346,3.72761,1598.8,1598.7,11.60499]
["bitfinex-derivatives","ETHF0:USTF0",1744752598453,1.25089,1598.9,1598.8,1.25083]
["bitfinex-derivatives","ETHF0:USTF0",1744752598654,3.89669,1598.9,1598.8,3.88043]
["bitfinex-derivatives","ETHF0:USTF0",1744752603358,3.89669,1598.9,1598.8,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744752603558,1.25091,1598.8,1598.7,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744752603756,3.71391,1598.8,1598.7,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1744752604061,1.25099,1598.7,1598.6,3.81845]
["bitfinex-derivatives","ETHF0:USTF0",1744752604247,3.71399,1598.7,1598.6,8.44145]
["bitfinex-derivatives","ETHF0:USTF0",1744752604560,3.71399,1598.7,1598.6,3.81845]
["bitfinex-derivatives","ETHF0:USTF0",1744752604760,3.71399,1598.7,1598.6,8.44145]
["bitfinex-derivatives","ETHF0:USTF0",1744752605262,3.71399,1598.7,1598.6,3.81845]
["bitfinex-derivatives","ETHF0:USTF0",1744752605460,3.71399,1598.7,1598.6,8.44145]
["bitfinex-derivatives","ETHF0:USTF0",1744752605760,3.71399,1598.7,1598.6,3.81845]
["bitfinex-derivatives","ETHF0:USTF0",1744752605962,1.25106,1598.6,1598.5,7.2759]
["bitfinex-derivatives","ETHF0:USTF0",1744752606166,8.94856,1598.6,1598.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1744752607664,1.25114,1598.5,1598.4,5.89769379]
["bitfinex-derivatives","ETHF0:USTF0",1744752607863,1.25114,1598.5,1598.4,10.52069379]
["bitfinex-derivatives","ETHF0:USTF0",1744752607864,3.72574,1598.5,1598.4,10.52069379]
["bitfinex-derivatives","ETHF0:USTF0",1744752608264,3.72574,1598.5,1598.4,11.77191379]
["bitfinex-derivatives","ETHF0:USTF0",1744752608565,3.72574,1598.5,1598.4,10.52069379]
["bitfinex-derivatives","ETHF0:USTF0",1744752609666,3.72574,1598.5,1598.4,7.84019379]
["bitfinex-derivatives","ETHF0:USTF0",1744752610660,3.72574,1598.5,1598.4,3.21719379]
["bitfinex-derivatives","ETHF0:USTF0",1744752610862,8.72574,1598.5,1598.4,3.21719379]
["bitfinex-derivatives","ETHF0:USTF0",1744752611559,3.72574,1598.5,1598.4,3.21719379]
["bitfinex-derivatives","ETHF0:USTF0",1744752613468,3.72574,1598.5,1598.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744752616160,6.93354,1598.5,1598.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744752616561,3.72574,1598.5,1598.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744752619072,6.93354,1598.5,1598.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744752627180,6.93354,1598.5,1598.4,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744752629579,6.93354,1598.5,1598.4,2.50990379]
["bitfinex-derivatives","ETHF0:USTF0",1744752630678,4.45894,1598.5,1598.4,2.50990379]
["bitfinex-derivatives","ETHF0:USTF0",1744752633186,1.25114,1598.5,1598.4,2.50990379]
["bitfinex-derivatives","ETHF0:USTF0",1744752639582,3.2078,1599.2,1598.6,3.12767]
["bitfinex-derivatives","ETHF0:USTF0",1744752639885,1.25072,1599.1,1599.0,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1744752640075,1.25072,1599.1,1599.0,5.86573]
["bitfinex-derivatives","ETHF0:USTF0",1744752640277,10.22065218,1599.2,1599.0,15.95273]
["bitfinex-derivatives","ETHF0:USTF0",1744752640479,11.47125218,1599.2,1599.1,45.8146]
["bitfinex-derivatives","ETHF0:USTF0",1744752640977,11.47125218,1599.2,1599.1,49.0224]
["bitfinex-derivatives","ETHF0:USTF0",1744752641878,11.47125218,1599.2,1599.1,50.27307]
["bitfinex-derivatives","ETHF0:USTF0",1744752642185,11.47125218,1599.2,1599.1,49.0224]
["bitfinex-derivatives","ETHF0:USTF0",1744752643086,1.2506,1599.2,1599.1,49.0224]
["bitfinex-derivatives","ETHF0:USTF0",1744752643884,1.25057,1599.3,1599.1,49.0224]
["bitfinex-derivatives","ETHF0:USTF0",1744752644083,1.25057,1599.3,1599.2,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744752644480,1.25057,1599.3,1599.2,7.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744752644787,1.25057,1599.3,1599.2,48.3695]
["bitfinex-derivatives","ETHF0:USTF0",1744752644986,1.25057,1599.3,1599.2,43.3695]
["bitfinex-derivatives","ETHF0:USTF0",1744752645687,1.25057,1599.3,1599.2,44.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744752646079,1.25057,1599.3,1599.2,43.3695]
["bitfinex-derivatives","ETHF0:USTF0",1744752667900,6.33332,1599.7,1599.3,3.12627]
["bitfinex-derivatives","ETHF0:USTF0",1744752668208,1.25028,1599.6,1599.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1744752668400,1.25028,1599.6,1599.5,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1744752668601,3.69214,1599.8,1599.5,44.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744752668802,3.69214,1599.8,1599.6,5.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744752669101,3.69214,1599.8,1599.7,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744752670008,2.442,1599.8,1599.7,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744752672908,2.442,1599.8,1599.7,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1744752673106,9.06068,1600.2,1599.8,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1744752673305,4.9286,1600.3,1600.0,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1744752673503,1.24981,1600.2,1600.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1744752673707,1.24981,1600.2,1600.1,43.334]
["bitfinex-derivatives","ETHF0:USTF0",1744752673708,3.87791,1600.2,1600.1,43.334]
["bitfinex-derivatives","ETHF0:USTF0",1744752673905,2.6281,1600.2,1600.1,43.334]
["bitfinex-derivatives","ETHF0:USTF0",1744752674105,3.87791,1600.2,1600.1,44.58389]
["bitfinex-derivatives","ETHF0:USTF0",1744752674312,2.6281,1600.2,1600.1,44.58389]
["bitfinex-derivatives","ETHF0:USTF0",1744752674911,3.87791,1600.2,1600.1,44.58389]
["bitfinex-derivatives","ETHF0:USTF0",1744752675109,2.6281,1600.2,1600.1,44.58389]
["bitfinex-derivatives","ETHF0:USTF0",1744752676308,4.9286,1600.3,1600.2,1.24981]
["bitfinex-derivatives","ETHF0:USTF0",1744752676512,3.2078,1600.4,1600.2,7.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744752676513,4.45751,1600.4,1600.2,7.6166]
["bitfinex-derivatives","ETHF0:USTF0",1744752676811,4.45751,1600.4,1600.3,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1744752677112,7.01141,1600.4,1600.3,3.89974]
["bitfinex-derivatives","ETHF0:USTF0",1744752677411,5.7617,1600.4,1600.3,3.89974]
["bitfinex-derivatives","ETHF0:USTF0",1744752677607,3.2078,1600.4,1600.3,3.89974]
["bitfinex-derivatives","ETHF0:USTF0",1744752677906,8.25619089,1600.5,1600.4,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1744752678207,3.12338,1600.8,1600.7,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1744752678208,2.97091405,1600.8,1600.7,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1744752678519,16.87057089,1600.9,1600.7,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1744752678805,16.87057089,1600.9,1600.8,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1744752678999,16.87057089,1600.9,1600.8,3.82955]
["bitfinex-derivatives","ETHF0:USTF0",1744752679207,14.96183974,1600.9,1600.8,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1744752679407,14.45857089,1600.9,1600.8,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1744752679607,8.25619089,1600.9,1600.8,3.82955]
["bitfinex-derivatives","ETHF0:USTF0",1744752680303,8.25619089,1600.9,1600.8,7.03735]
["bitfinex-derivatives","ETHF0:USTF0",1744752680704,1.86710835,1600.9,1600.8,12.03735]
["bitfinex-derivatives","ETHF0:USTF0",1744752681009,0.64161053,1601.1,1601.0,1.24919]
["bitfinex-derivatives","ETHF0:USTF0",1744752681207,12.61559703,1601.5,1601.4,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1744752681403,18.2697519,1601.7,1601.5,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744752681715,13.05741101,1601.6,1601.5,6.73605167]
["bitfinex-derivatives","ETHF0:USTF0",1744752681919,9.97537101,1601.6,1601.5,6.73605167]
["bitfinex-derivatives","ETHF0:USTF0",1744752682103,18.2697519,1601.7,1601.6,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744752682303,12.2206819,1601.7,1601.6,91.10152]
["bitfinex-derivatives","ETHF0:USTF0",1744752682506,12.2206819,1601.7,1601.6,91.234]
["bitfinex-derivatives","ETHF0:USTF0",1744752682810,23.4693219,1601.7,1601.6,91.234]
["bitfinex-derivatives","ETHF0:USTF0",1744752683006,23.4693219,1601.7,1601.6,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1744752683407,25.9684219,1601.7,1601.6,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1744752684006,14.7197819,1601.7,1601.6,9.04552]
["bitfinex-derivatives","ETHF0:USTF0",1744752684309,2.4991,1601.7,1601.6,9.04552]
["bitfinex-derivatives","ETHF0:USTF0",1744752684816,2.4991,1601.7,1601.6,4.45652]
["bitfinex-derivatives","ETHF0:USTF0",1744752685115,13.74774,1601.7,1601.6,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1744752686816,12.4991,1601.7,1601.6,5.83772]
["bitfinex-derivatives","ETHF0:USTF0",1744752687114,2.4991,1601.7,1601.6,9.04552]
["bitfinex-derivatives","ETHF0:USTF0",1744752687913,3.74774,1601.7,1601.6,9.04552]
["bitfinex-derivatives","ETHF0:USTF0",1744752688109,2.4991,1601.7,1601.6,9.04552]
["bitfinex-derivatives","ETHF0:USTF0",1744752689518,3.74774,1601.7,1601.6,9.04552]
["bitfinex-derivatives","ETHF0:USTF0",1744752690017,3.74774,1601.7,1601.6,7.7968]
["bitfinex-derivatives","ETHF0:USTF0",1744752690316,3.74774,1601.7,1601.6,9.04552]
["bitfinex-derivatives","ETHF0:USTF0",1744752691621,2.5529,1601.8,1601.6,9.04552]
["bitfinex-derivatives","ETHF0:USTF0",1744752691809,12.5529,1601.8,1601.6,9.04552]
["bitfinex-derivatives","ETHF0:USTF0",1744752692010,1.24857,1601.8,1601.7,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1744752692612,1.24857,1601.8,1601.7,3.67524]
["bitfinex-derivatives","ETHF0:USTF0",1744752692808,1.24853,1601.9,1601.8,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1744752693004,1.24844,1602.0,1601.8,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1744752693213,1.24844,1602.0,1601.9,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1744752693412,1.24853,1601.9,1601.8,1.24854]
["bitfinex-derivatives","ETHF0:USTF0",1744752693813,1.24848,1602.0,1601.9,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1744752694017,11.24848,1602.0,1601.9,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1744752694522,1.24849,1601.9,1601.8,4.45631]
["bitfinex-derivatives","ETHF0:USTF0",1744752695020,1.24849,1601.9,1601.8,1.24851]
["bitfinex-derivatives","ETHF0:USTF0",1744752695221,3.70289,1601.9,1601.8,1.24851]
["bitfinex-derivatives","ETHF0:USTF0",1744752696118,2.4544,1601.9,1601.8,4.45631]
["bitfinex-derivatives","ETHF0:USTF0",1744752696318,3.70289,1601.9,1601.8,4.45631]
["bitfinex-derivatives","ETHF0:USTF0",1744752696624,2.4544,1601.9,1601.8,4.45631]
["bitfinex-derivatives","ETHF0:USTF0",1744752697121,3.70289,1601.9,1601.8,4.45631]
["bitfinex-derivatives","ETHF0:USTF0",1744752697312,1.24847,1602.0,1601.9,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744752697514,3.74017,1602.0,1601.9,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744752697719,13.74017,1602.0,1601.9,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1744752698225,13.74017,1602.0,1601.9,3.77063]
["bitfinex-derivatives","ETHF0:USTF0",1744752698723,13.74017,1602.0,1601.9,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1744752698925,13.74017,1602.0,1601.9,3.77069]
["bitfinex-derivatives","ETHF0:USTF0",1744752699319,1.24847,1602.0,1601.9,3.77069]
["bitfinex-derivatives","ETHF0:USTF0",1744752699620,6.49489,1602.1,1602.0,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1744752699818,16.49489,1602.1,1602.0,3.65991]
["bitfinex-derivatives","ETHF0:USTF0",1744752701817,16.49489,1602.1,1602.0,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1744752702219,1.24841,1602.0,1601.9,8.43139]
["bitfinex-derivatives","ETHF0:USTF0",1744752702717,3.73111,1602.0,1601.9,8.43139]
["bitfinex-derivatives","ETHF0:USTF0",1744752704323,3.73111,1602.0,1601.9,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1744752704524,12.4827,1602.0,1601.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1744752704719,1.24864,1601.7,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744752705222,10.0,1601.7,1601.4,45.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744752705424,1.2488,1601.5,1601.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744752705624,1.24888,1601.4,1601.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744752705926,3.63728,1601.4,1601.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744752706127,13.63728,1601.4,1601.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744752706516,13.63728,1601.4,1601.3,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744752706718,18.63728,1601.4,1601.3,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744752706929,1.24918,1601.1,1601.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1744752707327,11.24918,1601.1,1601.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1744752707929,11.24918,1601.1,1601.0,45.379]
["bitfinex-derivatives","ETHF0:USTF0",1744752708228,11.24918,1601.1,1601.0,48.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744752708427,13.65148,1601.1,1601.0,49.83599]
["bitfinex-derivatives","ETHF0:USTF0",1744752709029,13.65148,1601.1,1601.0,48.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744752709229,16.15278,1601.1,1601.0,48.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744752709419,16.15278,1601.1,1601.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744752710019,16.15278,1601.1,1601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752710219,21.15278,1601.1,1601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752711136,21.15278,1601.1,1600.9,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752711137,1.24919,1601.0,1600.9,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744752711322,13.96689,1601.0,1600.9,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744752711524,18.96689,1601.0,1600.9,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744752711928,1.24981,1600.2,1600.1,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1744752712124,1.24989,1600.1,1600.0,16.07717749]
["bitfinex-derivatives","ETHF0:USTF0",1744752712321,3.67689,1600.1,1600.0,18.62047749]
["bitfinex-derivatives","ETHF0:USTF0",1744752712533,3.67689,1600.1,1600.0,51.1301]
["bitfinex-derivatives","ETHF0:USTF0",1744752712926,0.00936417,1600.2,1600.1,1.24985]
["bitfinex-derivatives","ETHF0:USTF0",1744752713424,0.00936417,1600.2,1600.1,6.24985]
["bitfinex-derivatives","ETHF0:USTF0",1744752714432,1.2495,1600.6,1600.5,1.24954]
["bitfinex-derivatives","ETHF0:USTF0",1744752714734,1.2495,1600.6,1600.5,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744752714938,6.33116,1600.9,1600.6,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1744752715137,1.24942,1600.7,1600.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744752715528,1.2495,1600.6,1600.5,42.04952]
["bitfinex-derivatives","ETHF0:USTF0",1744752717036,2.41089507,1600.8,1600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752717235,1.24946,1600.7,1600.6,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1744752717438,1.24946,1600.7,1600.6,4.45727]
["bitfinex-derivatives","ETHF0:USTF0",1744752717738,3.66030507,1600.8,1600.7,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1744752717937,1.24942,1600.7,1600.6,4.45722]
["bitfinex-derivatives","ETHF0:USTF0",1744752718339,3.66030507,1600.8,1600.7,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1744752719138,1.25870507,1600.8,1600.7,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1744752719839,1.24942,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744752720036,1.24942,1600.7,1600.5,42.04951]
["bitfinex-derivatives","ETHF0:USTF0",1744752720037,1.2495,1600.6,1600.5,42.04951]
["bitfinex-derivatives","ETHF0:USTF0",1744752720232,3.59447,1600.7,1600.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744752720744,1.2495,1600.6,1600.5,42.04955]
["bitfinex-derivatives","ETHF0:USTF0",1744752722245,1.2495,1600.6,1600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752722543,2.3635,1601.0,1600.9,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1744752722839,4.864,1601.3,1601.2,1.24903]
["bitfinex-derivatives","ETHF0:USTF0",1744752723042,2.4091,1601.5,1601.4,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1744752723343,1.24861,1601.8,1601.6,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744752723542,2.5309,1601.8,1601.6,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1744752723744,3.77953,1601.8,1601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752726748,3.77953,1601.8,1601.7,42.04864]
["bitfinex-derivatives","ETHF0:USTF0",1744752727239,3.77953,1601.8,1601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752727439,3.77953,1601.8,1601.7,42.04864]
["bitfinex-derivatives","ETHF0:USTF0",1744752727846,3.77953,1601.8,1601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752730340,1.24863,1601.8,1601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752730536,1.24863,1601.8,1601.7,44.42624]
["bitfinex-derivatives","ETHF0:USTF0",1744752730832,3.73372,1601.9,1601.8,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1744752731838,19.03021,1602.3,1602.0,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744752732042,1.24839,1602.1,1602.0,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744752732947,5.0013,1602.3,1602.2,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744752733443,10.81924,1602.8,1602.4,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744752733444,1.24806,1602.5,1602.4,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744752733637,8.70353,1602.7,1602.3,10.28268417]
["bitfinex-derivatives","ETHF0:USTF0",1744752733837,1.24795,1602.6,1602.5,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744752734237,1.24792,1602.7,1602.5,1.24795]
["bitfinex-derivatives","ETHF0:USTF0",1744752734542,3.11908,1603.0,1602.6,8.40081]
["bitfinex-derivatives","ETHF0:USTF0",1744752734731,1.24783,1602.8,1602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752734937,1.24783,1602.8,1602.7,43.3739]
["bitfinex-derivatives","ETHF0:USTF0",1744752736545,1.24783,1602.8,1602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752736847,8.73393,1602.8,1602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752738045,3.73393,1602.8,1602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752741150,8.73393,1602.8,1602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752741343,8.73393,1602.8,1602.4,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1744752741344,1.2481,1602.4,1602.3,4.58136417]
["bitfinex-derivatives","ETHF0:USTF0",1744752741539,1.2481,1602.4,1602.3,7.14016417]
["bitfinex-derivatives","ETHF0:USTF0",1744752742145,3.6618,1602.4,1602.3,4.58136417]
["bitfinex-derivatives","ETHF0:USTF0",1744752742353,3.6618,1602.4,1602.3,45.38136417]
["bitfinex-derivatives","ETHF0:USTF0",1744752742552,6.0049,1602.4,1602.3,45.38136417]
["bitfinex-derivatives","ETHF0:USTF0",1744752743953,6.0049,1602.4,1602.3,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752744351,2.5529,1602.5,1602.3,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752744655,3.59098,1602.7,1602.5,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1744752744952,3.59098,1602.7,1602.6,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1744752745155,3.59098,1602.7,1602.6,3.57634]
["bitfinex-derivatives","ETHF0:USTF0",1744752745956,3.59098,1602.7,1602.6,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1744752746257,1.24788,1602.7,1602.6,3.57634]
["bitfinex-derivatives","ETHF0:USTF0",1744752747256,3.69564,1602.8,1602.7,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1744752747447,3.69564,1602.8,1602.7,3.57626]
["bitfinex-derivatives","ETHF0:USTF0",1744752748155,1.24784,1602.8,1602.7,3.57626]
["bitfinex-derivatives","ETHF0:USTF0",1744752748847,1.24784,1602.8,1602.7,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1744752749047,3.75084,1602.8,1602.7,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1744752749343,3.75084,1602.8,1602.7,3.57626]
["bitfinex-derivatives","ETHF0:USTF0",1744752749546,3.75084,1602.8,1602.7,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1744752753047,1.24784,1602.8,1602.7,3.57626]
["bitfinex-derivatives","ETHF0:USTF0",1744752753953,1.24784,1602.8,1602.7,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1744752754857,1.24784,1602.8,1602.7,3.57626]
["bitfinex-derivatives","ETHF0:USTF0",1744752755247,1.24784,1602.8,1602.7,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1744752757159,1.24784,1602.8,1602.7,3.57626]
["bitfinex-derivatives","ETHF0:USTF0",1744752757850,1.24784,1602.8,1602.7,44.37626]
["bitfinex-derivatives","ETHF0:USTF0",1744752758557,1.24756,1603.1,1603.0,1.24756]
["bitfinex-derivatives","ETHF0:USTF0",1744752758754,3.1187,1603.2,1602.8,5.47605]
["bitfinex-derivatives","ETHF0:USTF0",1744752759059,1.24758,1603.1,1603.0,1.24759]
["bitfinex-derivatives","ETHF0:USTF0",1744752759245,1.24758,1603.1,1603.0,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1744752761164,5.65345,1603.3,1603.0,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1744752761362,1.24748,1603.2,1603.1,3.70493]
["bitfinex-derivatives","ETHF0:USTF0",1744752761563,1.24748,1603.2,1603.1,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744752761765,3.77388,1603.2,1603.1,3.70495]
["bitfinex-derivatives","ETHF0:USTF0",1744752762060,3.77388,1603.2,1603.1,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744752762563,3.2078,1603.5,1603.1,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744752762765,1.24712,1603.7,1603.3,6.3263]
["bitfinex-derivatives","ETHF0:USTF0",1744752763056,2.5216,1603.8,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744752763260,3.80733,1603.7,1603.5,4.45499]
["bitfinex-derivatives","ETHF0:USTF0",1744752763459,3.80733,1603.7,1603.6,3.77336]
["bitfinex-derivatives","ETHF0:USTF0",1744752763460,2.5602,1603.7,1603.6,3.77336]
["bitfinex-derivatives","ETHF0:USTF0",1744752763658,3.80729,1603.7,1603.6,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1744752764261,3.80729,1603.7,1603.6,43.3262]
["bitfinex-derivatives","ETHF0:USTF0",1744752764562,3.80729,1603.7,1603.6,44.57336]
["bitfinex-derivatives","ETHF0:USTF0",1744752764862,1.24709,1603.7,1603.6,43.3262]
["bitfinex-derivatives","ETHF0:USTF0",1744752765951,1.24709,1603.7,1603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752766155,3.80239,1603.7,1603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752766356,3.80239,1603.7,1603.6,43.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744752766560,2.5602,1603.9,1603.8,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744752767766,3.80713,1603.9,1603.8,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1744752768063,6.36243,1603.9,1603.8,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1744752768265,1.24701,1603.8,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744752768467,2.5553,1603.8,1603.7,4.45489]
["bitfinex-derivatives","ETHF0:USTF0",1744752768659,2.5602,1603.9,1603.8,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744752769057,2.5602,1603.9,1603.8,3.74731]
["bitfinex-derivatives","ETHF0:USTF0",1744752771974,2.5301,1604.1,1603.8,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1744752772162,3.77688,1604.1,1604.0,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1744752772460,3.2078,1605.0,1604.1,3.11695]
["bitfinex-derivatives","ETHF0:USTF0",1744752772654,2.5064,1604.9,1604.8,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1744752772860,2.5064,1604.9,1604.8,3.56953]
["bitfinex-derivatives","ETHF0:USTF0",1744752773055,2.5176,1605.1,1605.0,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1744752773258,2.4421,1605.5,1605.0,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1744752773555,1.24592,1605.2,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744752773962,1.24615,1604.9,1604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752774262,1.24611,1605.0,1604.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744752774563,1.24611,1605.0,1604.8,45.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744752774564,2.5176,1604.9,1604.8,45.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744752774764,2.5176,1604.9,1604.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744752775466,3.76375,1604.9,1604.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744752775763,3.76375,1604.9,1604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752775966,2.5176,1604.9,1604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752776166,2.5176,1604.9,1604.8,42.04623]
["bitfinex-derivatives","ETHF0:USTF0",1744752776367,6.17595,1604.9,1604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752776954,4.9298,1604.9,1604.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744752777160,6.17595,1604.9,1604.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744752778462,2.4122,1604.9,1604.8,47.63223]
["bitfinex-derivatives","ETHF0:USTF0",1744752779066,2.4122,1604.9,1604.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744752779365,3.65835,1604.9,1604.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744752782571,3.65835,1604.9,1604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752782971,3.65835,1604.9,1604.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744752785873,1.24646,1604.5,1604.4,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744752786177,9.01426,1604.5,1604.4,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744752786378,14.50021882,1604.5,1604.4,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744752786566,14.61207719,1604.5,1604.4,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744752786769,1.24709,1603.7,1603.6,8.29037749]
["bitfinex-derivatives","ETHF0:USTF0",1744752787470,4.45489,1603.7,1603.6,8.29037749]
["bitfinex-derivatives","ETHF0:USTF0",1744752787777,6.89009,1603.7,1603.6,8.29037749]
["bitfinex-derivatives","ETHF0:USTF0",1744752789271,1.24716,1603.6,1603.5,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752789472,3.68236,1603.6,1603.5,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752790279,3.68236,1603.6,1603.5,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752792476,8.68236,1603.6,1603.5,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752793470,3.11831,1603.4,1603.0,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1744752793779,1.24779,1602.8,1602.7,7.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744752793984,1.24779,1602.8,1602.7,48.5698]
["bitfinex-derivatives","ETHF0:USTF0",1744752794186,1.24779,1602.8,1602.7,50.362]
["bitfinex-derivatives","ETHF0:USTF0",1744752794489,10.8879,1603.6,1602.8,3.11929]
["bitfinex-derivatives","ETHF0:USTF0",1744752794782,1.24744,1603.3,1603.0,3.21716417]
["bitfinex-derivatives","ETHF0:USTF0",1744752794981,1.24744,1603.3,1603.1,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1744752795183,1.24744,1603.3,1603.2,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1744752796076,1.2474,1603.3,1603.2,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1744752800486,3.6229,1603.3,1603.2,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1744752800884,1.2474,1603.3,1603.2,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1744752801882,3.6229,1603.3,1603.2,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1744752804287,1.24755,1603.1,1603.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752804592,1.24755,1603.1,1603.0,2.48246417]
["bitfinex-derivatives","ETHF0:USTF0",1744752807592,1.25678417,1603.4,1603.1,3.11889]
["bitfinex-derivatives","ETHF0:USTF0",1744752807793,1.24747,1603.3,1603.2,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1744752807990,1.24748,1603.2,1603.1,2.21399]
["bitfinex-derivatives","ETHF0:USTF0",1744752808597,1.24748,1603.2,1603.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1744752809095,1.24748,1603.2,1603.1,2.21405]
["bitfinex-derivatives","ETHF0:USTF0",1744752809297,1.24748,1603.2,1603.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1744752810897,1.24748,1603.2,1603.1,2.21405]
["bitfinex-derivatives","ETHF0:USTF0",1744752811798,1.24748,1603.2,1603.1,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1744752812098,1.24748,1603.2,1603.1,2.21405]
["bitfinex-derivatives","ETHF0:USTF0",1744752814601,3.54243417,1603.4,1603.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744752814798,1.25673417,1603.4,1603.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744752815202,1.24748,1603.3,1603.2,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1744752820007,1.24748,1603.3,1603.2,4.45522]
["bitfinex-derivatives","ETHF0:USTF0",1744752821409,1.24748,1603.3,1603.2,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1744752822107,5.43447417,1603.4,1603.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744752822108,3.56353417,1603.4,1603.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744752822308,0.00936417,1603.4,1603.3,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1744752822806,2.3164,1603.6,1603.5,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1744752822994,1.24716,1603.7,1603.6,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1744752824204,1.25643417,1603.8,1603.7,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1744752824406,0.00936417,1603.8,1603.7,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1744752824610,0.00936417,1603.8,1603.7,45.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744752825011,1.24672,1604.3,1604.2,1.24663]
["bitfinex-derivatives","ETHF0:USTF0",1744752825209,3.5989,1604.5,1604.1,6.32474]
["bitfinex-derivatives","ETHF0:USTF0",1744752825398,3.5989,1604.5,1604.4,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1744752825603,4.7962,1604.7,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744752825801,2.3412,1604.7,1604.6,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1744752826002,2.3524,1604.9,1604.6,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1744752826313,1.24611,1605.0,1604.9,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1744752826608,1.24611,1605.0,1604.9,42.04615]
["bitfinex-derivatives","ETHF0:USTF0",1744752826809,1.24611,1605.0,1604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752827009,3.92851,1605.0,1604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752827209,3.92851,1605.0,1604.9,43.4582]
["bitfinex-derivatives","ETHF0:USTF0",1744752827600,3.92851,1605.0,1604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752828413,3.11541,1604.9,1604.5,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752828610,1.24639,1604.6,1604.5,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752829111,6.24639,1604.6,1604.5,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752829307,6.24639,1604.6,1604.5,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752829512,8.92879,1604.6,1604.5,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752829912,12.13659,1604.6,1604.5,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752830111,1.24685,1604.0,1603.9,8.29037749]
["bitfinex-derivatives","ETHF0:USTF0",1744752830609,1.24685,1604.0,1603.9,49.09037749]
["bitfinex-derivatives","ETHF0:USTF0",1744752831807,1.24685,1604.0,1603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752832098,3.92355,1604.0,1603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752833012,1.24693,1603.9,1603.8,3.21716417]
["bitfinex-derivatives","ETHF0:USTF0",1744752833310,6.56823,1603.9,1603.8,3.21716417]
["bitfinex-derivatives","ETHF0:USTF0",1744752833508,6.56823,1603.9,1603.8,44.01716417]
["bitfinex-derivatives","ETHF0:USTF0",1744752835817,5.3213,1603.9,1603.8,44.01716417]
["bitfinex-derivatives","ETHF0:USTF0",1744752836221,1.24693,1603.9,1603.8,44.01716417]
["bitfinex-derivatives","ETHF0:USTF0",1744752837518,1.24693,1603.9,1603.8,45.26417417]
["bitfinex-derivatives","ETHF0:USTF0",1744752838415,1.24693,1603.9,1603.8,44.01716417]
["bitfinex-derivatives","ETHF0:USTF0",1744752841531,1.2469,1604.0,1603.9,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1744752841822,0.00936417,1604.1,1603.9,3.92406]
["bitfinex-derivatives","ETHF0:USTF0",1744752842015,1.24685,1604.0,1603.9,3.92406]
["bitfinex-derivatives","ETHF0:USTF0",1744752842718,0.00936417,1604.1,1604.0,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1744752842925,1.25614417,1604.1,1604.0,7.15455]
["bitfinex-derivatives","ETHF0:USTF0",1744752845526,0.00936417,1604.1,1604.0,12.15455]
["bitfinex-derivatives","ETHF0:USTF0",1744752848624,0.00936417,1604.1,1604.0,7.15455]
["bitfinex-derivatives","ETHF0:USTF0",1744752850521,1.25614417,1604.1,1604.0,7.15455]
["bitfinex-derivatives","ETHF0:USTF0",1744752851128,0.00936417,1604.1,1604.0,7.15455]
["bitfinex-derivatives","ETHF0:USTF0",1744752852124,1.25614417,1604.1,1604.0,7.15455]
["bitfinex-derivatives","ETHF0:USTF0",1744752852431,0.00936417,1604.1,1604.0,7.15455]
["bitfinex-derivatives","ETHF0:USTF0",1744752854526,1.25614417,1604.1,1604.0,7.15455]
["bitfinex-derivatives","ETHF0:USTF0",1744752856236,1.25614417,1604.1,1604.0,4.45465]
["bitfinex-derivatives","ETHF0:USTF0",1744752856420,1.25614417,1604.1,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744752856623,8.98574417,1604.1,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744752857034,3.98574417,1604.1,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744752857934,8.98574417,1604.1,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744752858435,3.98574417,1604.1,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744752859935,8.98574417,1604.1,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744752860236,1.24693,1603.9,1603.8,52.47384417]
["bitfinex-derivatives","ETHF0:USTF0",1744752862426,3.71683,1603.9,1603.8,52.47384417]
["bitfinex-derivatives","ETHF0:USTF0",1744752863436,1.24693,1603.9,1603.8,52.47384417]
["bitfinex-derivatives","ETHF0:USTF0",1744752863837,3.94443,1603.9,1603.8,52.47384417]
["bitfinex-derivatives","ETHF0:USTF0",1744752864338,3.94443,1603.9,1603.8,51.22686417]
["bitfinex-derivatives","ETHF0:USTF0",1744752866139,1.24693,1603.9,1603.8,52.47387417]
["bitfinex-derivatives","ETHF0:USTF0",1744752866434,1.24693,1603.9,1603.8,48.01906417]
["bitfinex-derivatives","ETHF0:USTF0",1744752866629,6.39653,1603.9,1603.8,48.01906417]
["bitfinex-derivatives","ETHF0:USTF0",1744752866925,6.39653,1603.9,1603.8,43.46306417]
["bitfinex-derivatives","ETHF0:USTF0",1744752867330,6.39653,1603.9,1603.8,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752871843,11.39653,1603.9,1603.8,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752872133,1.24724,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744752872339,1.24724,1603.5,1603.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744752873138,3.89084,1603.5,1603.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744752873543,3.89084,1603.5,1603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752873847,7.09864,1603.5,1603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752875346,9.75224,1603.5,1603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752878040,1.24732,1603.4,1603.3,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752878336,6.33182,1603.4,1603.3,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752878538,6.33182,1603.4,1603.3,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752881645,1.24732,1603.4,1603.3,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752881845,2.62,1603.9,1603.5,3.11798]
["bitfinex-derivatives","ETHF0:USTF0",1744752882037,0.00936417,1604.1,1603.6,10.4357]
["bitfinex-derivatives","ETHF0:USTF0",1744752882243,1.25615417,1604.1,1603.9,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1744752882442,1.25615417,1604.1,1604.0,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744752882846,0.00936417,1604.1,1604.0,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744752883049,0.00936417,1604.1,1604.0,11.68255]
["bitfinex-derivatives","ETHF0:USTF0",1744752883243,0.00936417,1604.1,1604.0,8.47475]
["bitfinex-derivatives","ETHF0:USTF0",1744752883443,0.00936417,1604.1,1604.0,11.68255]
["bitfinex-derivatives","ETHF0:USTF0",1744752884146,0.00936417,1604.1,1604.0,10.4357]
["bitfinex-derivatives","ETHF0:USTF0",1744752884344,1.25614417,1604.1,1604.0,10.4357]
["bitfinex-derivatives","ETHF0:USTF0",1744752885956,1.25614417,1604.1,1604.0,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1744752891963,1.27577058,1604.1,1604.0,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1744752897870,3.81737058,1604.1,1604.0,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1744752900866,3.82696525,1604.1,1604.0,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1744752902176,1.28536525,1604.1,1604.0,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1744752903976,3.85236525,1604.1,1604.0,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1744752904777,3.85236525,1604.1,1604.0,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744752909582,1.24693,1603.9,1603.8,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1744752909878,1.27615108,1603.9,1603.8,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1744752910582,1.24709,1603.7,1603.6,7.1726]
["bitfinex-derivatives","ETHF0:USTF0",1744752910779,1.24709,1603.7,1603.6,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1744752910985,1.27631108,1603.7,1603.6,7.2089]
["bitfinex-derivatives","ETHF0:USTF0",1744752911483,3.88211108,1603.7,1603.6,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1744752911882,1.24724,1603.5,1603.4,9.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744752912083,1.24724,1603.5,1603.4,12.1304]
["bitfinex-derivatives","ETHF0:USTF0",1744752912273,1.24724,1603.5,1603.4,13.37772]
["bitfinex-derivatives","ETHF0:USTF0",1744752912681,1.24724,1603.5,1603.4,8.82972]
["bitfinex-derivatives","ETHF0:USTF0",1744752912879,1.27646108,1603.5,1603.4,8.82972]
["bitfinex-derivatives","ETHF0:USTF0",1744752913584,1.27646108,1603.5,1603.4,7.5824]
["bitfinex-derivatives","ETHF0:USTF0",1744752914084,1.27646108,1603.5,1603.4,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1744752915386,1.27646108,1603.5,1603.4,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1744752915586,3.84836108,1603.5,1603.4,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1744752916084,1.24732,1603.4,1603.3,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752916287,3.81922,1603.4,1603.3,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752916487,3.1187,1603.2,1602.9,14.05677749]
["bitfinex-derivatives","ETHF0:USTF0",1744752916675,1.24763,1603.0,1602.9,13.97857749]
["bitfinex-derivatives","ETHF0:USTF0",1744752916880,1.27685108,1603.0,1602.9,13.97857749]
["bitfinex-derivatives","ETHF0:USTF0",1744752917383,1.27685108,1603.0,1602.9,11.49817749]
["bitfinex-derivatives","ETHF0:USTF0",1744752917576,1.27685108,1603.0,1602.9,52.29817749]
["bitfinex-derivatives","ETHF0:USTF0",1744752918986,1.28691751,1603.0,1602.9,52.29817749]
["bitfinex-derivatives","ETHF0:USTF0",1744752919489,3.78081751,1603.0,1602.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744752922591,0.03928751,1603.0,1602.9,45.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744752923091,0.03928751,1603.0,1602.9,47.84321]
["bitfinex-derivatives","ETHF0:USTF0",1744752923387,0.03928751,1603.0,1602.9,57.38821]
["bitfinex-derivatives","ETHF0:USTF0",1744752925590,1.24729,1603.5,1602.9,62.37888]
["bitfinex-derivatives","ETHF0:USTF0",1744752925793,1.24738,1603.4,1603.3,1.24735]
["bitfinex-derivatives","ETHF0:USTF0",1744752926085,1.24738,1603.4,1603.3,13.46715]
["bitfinex-derivatives","ETHF0:USTF0",1744752926389,1.24738,1603.4,1603.3,54.26715]
["bitfinex-derivatives","ETHF0:USTF0",1744752926985,1.24738,1603.4,1603.3,54.75526723]
["bitfinex-derivatives","ETHF0:USTF0",1744752927286,1.25667417,1603.5,1603.3,53.50791723]
["bitfinex-derivatives","ETHF0:USTF0",1744752927491,1.25667417,1603.5,1603.4,6.99622]
["bitfinex-derivatives","ETHF0:USTF0",1744752928082,1.25667417,1603.5,1603.4,47.79622]
["bitfinex-derivatives","ETHF0:USTF0",1744752928791,1.25667417,1603.5,1603.4,44.58842]
["bitfinex-derivatives","ETHF0:USTF0",1744752929086,1.25667417,1603.5,1603.4,47.79622]
["bitfinex-derivatives","ETHF0:USTF0",1744752929286,1.25660417,1603.5,1603.4,46.5489]
["bitfinex-derivatives","ETHF0:USTF0",1744752929688,1.25660417,1603.5,1603.4,43.3411]
["bitfinex-derivatives","ETHF0:USTF0",1744752929890,0.00936417,1603.5,1603.4,44.58842]
["bitfinex-derivatives","ETHF0:USTF0",1744752930194,0.00936417,1603.5,1603.4,47.79622]
["bitfinex-derivatives","ETHF0:USTF0",1744752930692,0.00936417,1603.5,1603.4,44.58842]
["bitfinex-derivatives","ETHF0:USTF0",1744752930993,0.00936417,1603.5,1603.4,47.79622]
["bitfinex-derivatives","ETHF0:USTF0",1744752931592,0.00936417,1603.5,1603.4,44.58842]
["bitfinex-derivatives","ETHF0:USTF0",1744752931893,0.00936417,1603.5,1603.4,47.79622]
["bitfinex-derivatives","ETHF0:USTF0",1744752933289,1.25660417,1603.5,1603.4,44.58842]
["bitfinex-derivatives","ETHF0:USTF0",1744752933595,0.00936417,1603.5,1603.4,44.58842]
["bitfinex-derivatives","ETHF0:USTF0",1744752933784,0.00936417,1603.5,1603.4,47.79622]
["bitfinex-derivatives","ETHF0:USTF0",1744752934790,1.25660417,1603.5,1603.4,47.79622]
["bitfinex-derivatives","ETHF0:USTF0",1744752935094,1.25660417,1603.5,1603.4,43.3411]
["bitfinex-derivatives","ETHF0:USTF0",1744752935490,3.84610417,1603.5,1603.4,43.3411]
["bitfinex-derivatives","ETHF0:USTF0",1744752935689,3.84610417,1603.5,1603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752935985,3.84610417,1603.5,1603.4,42.04732]
["bitfinex-derivatives","ETHF0:USTF0",1744752936181,3.84610417,1603.5,1603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752936694,3.8656404,1603.5,1603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752937886,3.8656404,1603.5,1603.2,4.45521]
["bitfinex-derivatives","ETHF0:USTF0",1744752937887,1.24748,1603.2,1603.1,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1744752938186,1.24771,1602.9,1602.8,5.76316417]
["bitfinex-derivatives","ETHF0:USTF0",1744752938494,1.24771,1602.9,1602.8,3.21716417]
["bitfinex-derivatives","ETHF0:USTF0",1744752938696,1.26724623,1602.9,1602.8,3.21716417]
["bitfinex-derivatives","ETHF0:USTF0",1744752938897,1.26724623,1602.9,1602.8,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752940194,6.26724623,1602.9,1602.8,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752941199,1.26724623,1602.9,1602.8,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752941588,3.12019,1602.5,1602.0,11.49817749]
["bitfinex-derivatives","ETHF0:USTF0",1744752941794,1.24825,1602.2,1602.1,7.1677]
["bitfinex-derivatives","ETHF0:USTF0",1744752942197,3.82095,1602.2,1602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752942894,3.84048623,1602.2,1602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752943192,1.24833,1602.1,1602.0,8.29037749]
["bitfinex-derivatives","ETHF0:USTF0",1744752943394,3.76943,1602.1,1602.0,8.29037749]
["bitfinex-derivatives","ETHF0:USTF0",1744752943601,8.76943,1602.1,1602.0,8.29037749]
["bitfinex-derivatives","ETHF0:USTF0",1744752943800,8.78896623,1602.1,1602.0,49.09037749]
["bitfinex-derivatives","ETHF0:USTF0",1744752943995,6.99676623,1602.1,1602.0,49.09037749]
["bitfinex-derivatives","ETHF0:USTF0",1744752944197,3.78896623,1602.1,1602.0,8.29037749]
["bitfinex-derivatives","ETHF0:USTF0",1744752944505,8.78896623,1602.1,1602.0,8.29037749]
["bitfinex-derivatives","ETHF0:USTF0",1744752944702,11.99676623,1602.1,1602.0,8.29037749]
["bitfinex-derivatives","ETHF0:USTF0",1744752945201,3.78896623,1602.1,1602.0,8.29037749]
["bitfinex-derivatives","ETHF0:USTF0",1744752945388,3.76943,1602.1,1602.0,8.29037749]
["bitfinex-derivatives","ETHF0:USTF0",1744752945692,1.27817547,1602.1,1602.0,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744752945895,0.02984547,1602.1,1602.0,3.92091]
["bitfinex-derivatives","ETHF0:USTF0",1744752947602,0.02984547,1602.1,1602.0,49.72091]
["bitfinex-derivatives","ETHF0:USTF0",1744752947805,0.02984547,1602.1,1602.0,54.26791]
["bitfinex-derivatives","ETHF0:USTF0",1744752950502,2.6903,1602.7,1602.0,59.26141]
["bitfinex-derivatives","ETHF0:USTF0",1744752950703,1.24792,1602.7,1602.6,1.24789]
["bitfinex-derivatives","ETHF0:USTF0",1744752951199,1.24792,1602.7,1602.6,3.69959]
["bitfinex-derivatives","ETHF0:USTF0",1744752951505,1.24785,1602.8,1602.7,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1744752951704,1.24785,1602.8,1602.7,4.45563]
["bitfinex-derivatives","ETHF0:USTF0",1744752951905,1.24785,1602.8,1602.7,45.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744752953203,1.24785,1602.8,1602.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744752953704,1.24785,1602.8,1602.7,46.5396]
["bitfinex-derivatives","ETHF0:USTF0",1744752953902,3.93182,1602.9,1602.8,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744752954098,2.6841,1602.9,1602.8,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744752954305,2.6884,1603.0,1602.9,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1744752954703,5.1838,1603.0,1602.9,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1744752955105,0.00936417,1603.1,1603.0,1.24763]
["bitfinex-derivatives","ETHF0:USTF0",1744752955710,0.00936417,1603.1,1603.0,3.73643]
["bitfinex-derivatives","ETHF0:USTF0",1744752956106,0.00936417,1603.1,1603.0,8.27743]
["bitfinex-derivatives","ETHF0:USTF0",1744752958411,3.11775,1603.7,1603.4,1.24732]
["bitfinex-derivatives","ETHF0:USTF0",1744752958412,3.69885,1603.5,1603.4,1.24732]
["bitfinex-derivatives","ETHF0:USTF0",1744752958811,1.24719,1603.6,1603.4,1.24732]
["bitfinex-derivatives","ETHF0:USTF0",1744752959010,1.24719,1603.6,1603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744752959412,1.24719,1603.6,1603.5,5.8449]
["bitfinex-derivatives","ETHF0:USTF0",1744752959917,1.24719,1603.6,1603.5,7.09206]
["bitfinex-derivatives","ETHF0:USTF0",1744752960112,3.70812417,1603.7,1603.6,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1744752961313,7.46096417,1603.7,1603.3,7.7488]
["bitfinex-derivatives","ETHF0:USTF0",1744752961511,1.24732,1603.4,1603.3,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1744752961816,1.2474,1603.3,1603.2,3.80394]
["bitfinex-derivatives","ETHF0:USTF0",1744752963113,1.24748,1603.2,1603.1,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744752963309,1.26739779,1603.2,1603.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1744752963510,1.26739779,1603.2,1603.1,5.78755]
["bitfinex-derivatives","ETHF0:USTF0",1744752963818,1.26739779,1603.2,1603.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1744752964916,3.86649779,1603.2,1603.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1744752965314,1.24755,1603.1,1603.0,3.80407]
["bitfinex-derivatives","ETHF0:USTF0",1744752965520,3.84665,1603.1,1603.0,3.80407]
["bitfinex-derivatives","ETHF0:USTF0",1744752966317,3.86656779,1603.1,1603.0,3.80407]
["bitfinex-derivatives","ETHF0:USTF0",1744752967331,3.86656779,1603.1,1603.0,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1744752968533,3.86656779,1603.1,1602.9,3.21716417]
["bitfinex-derivatives","ETHF0:USTF0",1744752968534,1.24763,1603.0,1602.9,3.21716417]
["bitfinex-derivatives","ETHF0:USTF0",1744752968729,3.74363,1603.0,1602.9,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752969231,3.76354779,1603.0,1602.9,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752970224,1.26754779,1603.0,1602.9,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752970424,1.26754779,1603.0,1602.9,2.68116417]
["bitfinex-derivatives","ETHF0:USTF0",1744752971331,1.26754779,1603.0,1602.9,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752972134,1.26754779,1603.0,1602.9,1.25707417]
["bitfinex-derivatives","ETHF0:USTF0",1744752972533,1.27762809,1603.0,1602.9,1.25707417]
["bitfinex-derivatives","ETHF0:USTF0",1744752973638,1.27762809,1603.0,1602.9,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752974137,3.82132809,1603.0,1602.9,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752976136,3.82132809,1603.0,1602.9,1.25707417]
["bitfinex-derivatives","ETHF0:USTF0",1744752976337,3.82132809,1603.0,1602.9,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752976539,3.82132809,1603.0,1602.9,1.25707417]
["bitfinex-derivatives","ETHF0:USTF0",1744752976734,3.82132809,1603.0,1602.9,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752979240,3.82132809,1603.0,1602.9,1.25707417]
["bitfinex-derivatives","ETHF0:USTF0",1744752980544,3.82132809,1603.0,1602.9,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744752980840,1.24779,1602.8,1602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752981543,3.94268809,1602.8,1602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744752982741,2.69489809,1602.8,1602.7,42.04786]
["bitfinex-derivatives","ETHF0:USTF0",1744752982941,2.69489809,1602.8,1602.7,44.54236]
["bitfinex-derivatives","ETHF0:USTF0",1744752983446,3.94268809,1602.8,1602.7,44.54236]
["bitfinex-derivatives","ETHF0:USTF0",1744752984142,2.69489809,1602.8,1602.7,44.54236]
["bitfinex-derivatives","ETHF0:USTF0",1744752984342,3.94268809,1602.8,1602.7,44.54236]
["bitfinex-derivatives","ETHF0:USTF0",1744752984742,0.02999809,1602.8,1602.7,44.54236]
["bitfinex-derivatives","ETHF0:USTF0",1744752984943,5.0679,1603.5,1603.1,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1744752985245,2.6099,1603.6,1603.5,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1744752985647,0.00936417,1603.7,1603.6,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1744752985839,0.00936417,1603.7,1603.6,4.45496]
["bitfinex-derivatives","ETHF0:USTF0",1744752986147,0.00936417,1603.7,1603.6,45.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744752986647,8.578,1604.1,1603.6,45.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744752986648,2.642,1604.1,1603.7,3.11764]
["bitfinex-derivatives","ETHF0:USTF0",1744752986947,3.88878,1604.1,1603.9,1.24689]
["bitfinex-derivatives","ETHF0:USTF0",1744752987140,3.88878,1604.1,1604.0,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744752987341,1.24678,1604.1,1604.0,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744752988340,3.79488,1604.1,1604.0,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744752993240,1.24699,1603.9,1603.7,1.24705]
["bitfinex-derivatives","ETHF0:USTF0",1744752993441,1.24699,1603.9,1603.8,3.90521]
["bitfinex-derivatives","ETHF0:USTF0",1744752993646,1.24699,1603.9,1603.8,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744752993938,1.24699,1603.9,1603.8,3.90521]
["bitfinex-derivatives","ETHF0:USTF0",1744752996949,5.6651,1604.1,1603.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1744752997147,3.11614,1604.6,1604.3,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744752997343,2.6555,1604.6,1604.5,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744752997541,3.90196,1604.6,1604.4,3.79146]
["bitfinex-derivatives","ETHF0:USTF0",1744752997741,1.24646,1604.5,1604.4,3.79146]
["bitfinex-derivatives","ETHF0:USTF0",1744752998144,1.24646,1604.5,1604.4,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1744752998642,1.24646,1604.5,1604.4,3.79154]
["bitfinex-derivatives","ETHF0:USTF0",1744752999550,3.90195,1604.6,1604.5,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744752999753,3.90195,1604.6,1604.5,3.79146]
["bitfinex-derivatives","ETHF0:USTF0",1744753000950,3.90195,1604.6,1604.5,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1744753001147,1.24654,1604.5,1604.4,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1744753001347,3.75724,1604.5,1604.4,3.76161]
["bitfinex-derivatives","ETHF0:USTF0",1744753002750,3.75724,1604.5,1604.4,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1744753003950,3.75724,1604.5,1604.4,3.76164]
["bitfinex-derivatives","ETHF0:USTF0",1744753006552,3.75724,1604.5,1604.4,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1744753006848,1.24654,1604.4,1604.3,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753007054,3.84844,1604.4,1604.3,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753007854,3.84844,1604.4,1604.3,3.21716417]
["bitfinex-derivatives","ETHF0:USTF0",1744753009155,6.50634,1604.4,1604.3,3.21716417]
["bitfinex-derivatives","ETHF0:USTF0",1744753009654,6.50634,1604.4,1604.3,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753011857,5.2598,1604.4,1604.3,2.47796417]
["bitfinex-derivatives","ETHF0:USTF0",1744753012156,6.50634,1604.4,1604.3,2.47796417]
["bitfinex-derivatives","ETHF0:USTF0",1744753013756,1.24653,1604.5,1604.4,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1744753014154,1.24654,1604.4,1604.3,1.25590417]
["bitfinex-derivatives","ETHF0:USTF0",1744753014353,3.89294,1604.4,1604.3,1.25590417]
["bitfinex-derivatives","ETHF0:USTF0",1744753014954,1.24654,1604.4,1604.3,3.89190417]
["bitfinex-derivatives","ETHF0:USTF0",1744753015455,3.89292,1604.5,1604.4,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1744753015764,3.89292,1604.5,1604.4,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1744753016647,1.24652,1604.5,1604.4,3.82524]
["bitfinex-derivatives","ETHF0:USTF0",1744753016852,3.94092,1604.5,1604.4,7.03304]
["bitfinex-derivatives","ETHF0:USTF0",1744753017053,3.94092,1604.5,1604.4,47.83304]
["bitfinex-derivatives","ETHF0:USTF0",1744753017760,3.94092,1604.5,1604.4,46.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744753018256,3.94092,1604.5,1604.4,43.3787]
["bitfinex-derivatives","ETHF0:USTF0",1744753021461,3.94092,1604.5,1604.4,44.62524]
["bitfinex-derivatives","ETHF0:USTF0",1744753021654,3.94092,1604.5,1604.4,43.3787]
["bitfinex-derivatives","ETHF0:USTF0",1744753023461,5.936,1605.0,1604.5,3.11607]
["bitfinex-derivatives","ETHF0:USTF0",1744753023462,3.11536,1605.0,1604.5,3.11607]
["bitfinex-derivatives","ETHF0:USTF0",1744753023767,2.5458,1605.0,1604.9,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1744753024066,2.5458,1605.0,1604.9,42.04615]
["bitfinex-derivatives","ETHF0:USTF0",1744753024259,3.79188,1605.0,1604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753024459,6.40108,1605.0,1604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753024856,6.40108,1605.0,1604.9,43.3072]
["bitfinex-derivatives","ETHF0:USTF0",1744753025660,6.40108,1605.0,1604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753025866,3.11546,1604.9,1604.5,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1744753026066,1.24654,1604.4,1604.3,5.72436417]
["bitfinex-derivatives","ETHF0:USTF0",1744753026365,1.24654,1604.4,1604.3,3.21716417]
["bitfinex-derivatives","ETHF0:USTF0",1744753026866,1.24654,1604.4,1604.3,44.01716417]
["bitfinex-derivatives","ETHF0:USTF0",1744753027067,3.85574,1604.4,1604.3,44.01716417]
["bitfinex-derivatives","ETHF0:USTF0",1744753027459,1.24653,1604.5,1604.3,44.01716417]
["bitfinex-derivatives","ETHF0:USTF0",1744753027753,1.2465,1604.5,1604.4,7.2285]
["bitfinex-derivatives","ETHF0:USTF0",1744753027957,1.2465,1604.5,1604.4,8.47504]
["bitfinex-derivatives","ETHF0:USTF0",1744753028363,1.2465,1604.5,1604.4,7.2285]
["bitfinex-derivatives","ETHF0:USTF0",1744753030868,1.2465,1604.5,1604.4,8.47504]
["bitfinex-derivatives","ETHF0:USTF0",1744753034367,1.24645,1604.6,1604.5,1.24642]
["bitfinex-derivatives","ETHF0:USTF0",1744753034561,1.24645,1604.6,1604.5,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744753034763,1.24645,1604.6,1604.5,6.89436]
["bitfinex-derivatives","ETHF0:USTF0",1744753034968,1.24645,1604.6,1604.5,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744753035268,1.24645,1604.6,1604.5,6.89436]
["bitfinex-derivatives","ETHF0:USTF0",1744753037061,1.24645,1604.6,1604.5,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744753037868,1.24645,1604.6,1604.5,3.68656]
["bitfinex-derivatives","ETHF0:USTF0",1744753038071,1.2463,1604.8,1604.7,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1744753038371,1.24605,1605.1,1605.0,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1744753038562,3.11469,1605.3,1604.9,3.11538]
["bitfinex-derivatives","ETHF0:USTF0",1744753038762,1.24607,1605.1,1605.0,1.24606]
["bitfinex-derivatives","ETHF0:USTF0",1744753038961,1.24607,1605.1,1605.0,3.77726]
["bitfinex-derivatives","ETHF0:USTF0",1744753040070,1.24607,1605.1,1605.0,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1744753041372,3.80897,1605.1,1605.0,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1744753041774,1.24608,1605.0,1604.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1744753041977,3.94178,1605.0,1604.9,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744753042870,3.94178,1605.0,1604.9,7.1474]
["bitfinex-derivatives","ETHF0:USTF0",1744753043066,1.24608,1605.0,1604.9,7.1474]
["bitfinex-derivatives","ETHF0:USTF0",1744753043267,1.24608,1605.0,1604.9,3.93961]
["bitfinex-derivatives","ETHF0:USTF0",1744753044174,1.24608,1605.0,1604.9,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744753044374,1.24608,1605.0,1604.9,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1744753046476,1.24608,1605.0,1604.9,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744753046678,1.24608,1605.0,1604.9,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1744753046870,1.24608,1605.0,1604.9,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744753047177,1.24608,1605.0,1604.9,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1744753050169,3.81258,1605.0,1604.9,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1744753050871,1.24608,1605.0,1604.9,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1744753052673,5.1051,1605.1,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744753052872,1.24623,1604.8,1604.7,4.45403]
["bitfinex-derivatives","ETHF0:USTF0",1744753053074,1.24623,1604.8,1604.7,6.89163]
["bitfinex-derivatives","ETHF0:USTF0",1744753053280,2.602,1605.1,1604.7,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744753053485,2.602,1605.1,1604.8,3.68377]
["bitfinex-derivatives","ETHF0:USTF0",1744753053486,1.24615,1604.9,1604.8,3.68377]
["bitfinex-derivatives","ETHF0:USTF0",1744753053785,1.24615,1604.9,1604.8,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1744753056894,1.24623,1604.8,1604.7,6.93204]
["bitfinex-derivatives","ETHF0:USTF0",1744753057195,1.24623,1604.8,1604.7,3.72424]
["bitfinex-derivatives","ETHF0:USTF0",1744753058291,1.24623,1604.8,1604.7,3.72423]
["bitfinex-derivatives","ETHF0:USTF0",1744753058486,3.7972,1604.9,1604.8,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1744753059498,1.24623,1604.8,1604.7,3.72427]
["bitfinex-derivatives","ETHF0:USTF0",1744753059688,3.92313,1604.8,1604.7,1.24627]
["bitfinex-derivatives","ETHF0:USTF0",1744753062899,1.24623,1604.8,1604.7,1.24627]
["bitfinex-derivatives","ETHF0:USTF0",1744753063196,3.75643,1604.8,1604.7,1.24627]
["bitfinex-derivatives","ETHF0:USTF0",1744753063391,3.75643,1604.8,1604.7,4.45407]
["bitfinex-derivatives","ETHF0:USTF0",1744753064497,3.78301,1604.9,1604.8,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1744753064902,6.37171,1604.9,1604.8,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1744753066399,1.24623,1604.8,1604.7,4.45403]
["bitfinex-derivatives","ETHF0:USTF0",1744753066586,3.83493,1604.8,1604.7,4.45403]
["bitfinex-derivatives","ETHF0:USTF0",1744753066790,3.83493,1604.8,1604.7,6.97473]
["bitfinex-derivatives","ETHF0:USTF0",1744753067803,3.83493,1604.8,1604.7,3.76693]
["bitfinex-derivatives","ETHF0:USTF0",1744753068396,3.83493,1604.8,1604.7,6.97473]
["bitfinex-derivatives","ETHF0:USTF0",1744753068802,3.83493,1604.8,1604.7,3.76693]
["bitfinex-derivatives","ETHF0:USTF0",1744753070805,3.83493,1604.8,1604.7,6.97473]
["bitfinex-derivatives","ETHF0:USTF0",1744753071404,3.78299,1604.9,1604.8,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1744753071605,6.23339,1604.9,1604.8,3.73293]
["bitfinex-derivatives","ETHF0:USTF0",1744753071806,6.23339,1604.9,1604.8,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1744753073307,6.23339,1604.9,1604.8,3.71023]
["bitfinex-derivatives","ETHF0:USTF0",1744753076014,6.23339,1604.9,1604.8,8.22323]
["bitfinex-derivatives","ETHF0:USTF0",1744753078812,2.602,1605.1,1605.0,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1744753079015,7.6315,1605.1,1605.0,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1744753079404,8.8775,1605.1,1605.0,3.73618]
["bitfinex-derivatives","ETHF0:USTF0",1744753080511,1.246,1605.1,1605.0,3.73618]
["bitfinex-derivatives","ETHF0:USTF0",1744753082916,1.246,1605.1,1605.0,4.24053442]
["bitfinex-derivatives","ETHF0:USTF0",1744753083116,3.8194,1605.1,1605.0,4.24053442]
["bitfinex-derivatives","ETHF0:USTF0",1744753083416,3.8194,1605.1,1605.0,3.73618]
["bitfinex-derivatives","ETHF0:USTF0",1744753083718,3.8194,1605.1,1605.0,44.53618]
["bitfinex-derivatives","ETHF0:USTF0",1744753086717,1.246,1605.1,1605.0,44.53618]
["bitfinex-derivatives","ETHF0:USTF0",1744753088920,3.84979,1605.2,1605.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1744753089118,3.84979,1605.2,1605.1,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1744753089322,3.84979,1605.2,1605.1,8.3549]
["bitfinex-derivatives","ETHF0:USTF0",1744753089622,3.84979,1605.2,1605.1,49.1549]
["bitfinex-derivatives","ETHF0:USTF0",1744753090523,2.6038,1605.2,1605.1,49.1549]
["bitfinex-derivatives","ETHF0:USTF0",1744753090719,2.6038,1605.2,1605.1,52.3627]
["bitfinex-derivatives","ETHF0:USTF0",1744753092723,3.84972,1605.2,1605.1,49.7668]
["bitfinex-derivatives","ETHF0:USTF0",1744753092923,3.84972,1605.2,1605.1,46.559]
["bitfinex-derivatives","ETHF0:USTF0",1744753093122,2.6038,1605.2,1605.1,46.559]
["bitfinex-derivatives","ETHF0:USTF0",1744753093324,3.84972,1605.2,1605.1,46.559]
["bitfinex-derivatives","ETHF0:USTF0",1744753102135,1.24582,1605.4,1605.3,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1744753102428,1.24584,1605.3,1605.2,3.84735417]
["bitfinex-derivatives","ETHF0:USTF0",1744753102736,2.7029,1605.5,1605.2,3.12402417]
["bitfinex-derivatives","ETHF0:USTF0",1744753102935,1.24577,1605.4,1605.3,4.45361]
["bitfinex-derivatives","ETHF0:USTF0",1744753103230,3.69847,1605.4,1605.3,4.45361]
["bitfinex-derivatives","ETHF0:USTF0",1744753103432,9.02117,1605.4,1605.3,1.24581]
["bitfinex-derivatives","ETHF0:USTF0",1744753104230,1.24584,1605.3,1605.2,1.25522417]
["bitfinex-derivatives","ETHF0:USTF0",1744753104534,1.24584,1605.3,1605.2,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753104735,3.74934,1605.3,1605.2,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753106839,3.74934,1605.3,1605.2,1.25528417]
["bitfinex-derivatives","ETHF0:USTF0",1744753111338,6.31827,1605.4,1605.3,1.24584]
["bitfinex-derivatives","ETHF0:USTF0",1744753112439,1.24584,1605.3,1605.2,3.21716417]
["bitfinex-derivatives","ETHF0:USTF0",1744753112639,1.24584,1605.3,1605.2,4.46303417]
["bitfinex-derivatives","ETHF0:USTF0",1744753116839,1.24584,1605.3,1605.2,6.97933417]
["bitfinex-derivatives","ETHF0:USTF0",1744753117237,1.24584,1605.3,1605.2,2.52566417]
["bitfinex-derivatives","ETHF0:USTF0",1744753117539,3.85754,1605.3,1605.2,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753117934,3.11481,1605.2,1604.8,14.04154749]
["bitfinex-derivatives","ETHF0:USTF0",1744753118135,1.24615,1604.9,1604.8,8.29037749]
["bitfinex-derivatives","ETHF0:USTF0",1744753118441,1.24615,1604.9,1604.8,49.09037749]
["bitfinex-derivatives","ETHF0:USTF0",1744753119239,3.88795,1604.9,1604.8,49.09037749]
["bitfinex-derivatives","ETHF0:USTF0",1744753121344,8.88795,1604.9,1604.8,49.09037749]
["bitfinex-derivatives","ETHF0:USTF0",1744753121540,8.88795,1604.9,1604.8,6.93010977]
["bitfinex-derivatives","ETHF0:USTF0",1744753121742,1.24623,1604.8,1604.7,10.67899415]
["bitfinex-derivatives","ETHF0:USTF0",1744753121944,13.01223,1604.8,1604.7,6.47911415]
["bitfinex-derivatives","ETHF0:USTF0",1744753122243,18.01223,1604.8,1604.7,3.01775415]
["bitfinex-derivatives","ETHF0:USTF0",1744753122445,18.01223,1604.8,1604.7,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753124143,18.01223,1604.8,1604.7,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744753124741,3.11578,1604.7,1604.3,8.20510811]
["bitfinex-derivatives","ETHF0:USTF0",1744753124942,4.45434,1604.4,1604.3,5.33979811]
["bitfinex-derivatives","ETHF0:USTF0",1744753125148,5.75254,1604.4,1604.3,2.74819811]
["bitfinex-derivatives","ETHF0:USTF0",1744753125441,13.96034,1604.4,1604.3,2.74819811]
["bitfinex-derivatives","ETHF0:USTF0",1744753125743,1.24662,1604.3,1604.2,3.00838998]
["bitfinex-derivatives","ETHF0:USTF0",1744753126049,6.49662,1604.3,1604.2,3.00838998]
["bitfinex-derivatives","ETHF0:USTF0",1744753126248,1.2467,1604.2,1604.1,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753126545,3.7972,1604.2,1604.1,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753127640,1.24701,1603.8,1603.7,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744753127948,1.24701,1603.8,1603.7,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1744753128646,1.24701,1603.8,1603.7,46.52]
["bitfinex-derivatives","ETHF0:USTF0",1744753128842,3.71041,1603.8,1603.7,46.52]
["bitfinex-derivatives","ETHF0:USTF0",1744753130351,3.71041,1603.8,1603.7,43.3122]
["bitfinex-derivatives","ETHF0:USTF0",1744753131152,3.71041,1603.8,1603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753133049,1.24701,1603.8,1603.7,45.9075]
["bitfinex-derivatives","ETHF0:USTF0",1744753135056,8.76065417,1603.9,1603.7,45.9075]
["bitfinex-derivatives","ETHF0:USTF0",1744753135257,1.24701,1603.8,1603.7,43.4176]
["bitfinex-derivatives","ETHF0:USTF0",1744753136154,3.84301,1603.8,1603.7,43.4176]
["bitfinex-derivatives","ETHF0:USTF0",1744753138460,1.24701,1603.8,1603.7,43.4176]
["bitfinex-derivatives","ETHF0:USTF0",1744753141457,3.83661,1603.8,1603.7,43.4176]
["bitfinex-derivatives","ETHF0:USTF0",1744753144355,1.24701,1603.8,1603.7,43.4176]
["bitfinex-derivatives","ETHF0:USTF0",1744753144560,0.00936417,1603.9,1603.8,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744753144960,0.00936417,1603.9,1603.8,6.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744753145456,0.00936417,1603.9,1603.8,47.04701]
["bitfinex-derivatives","ETHF0:USTF0",1744753147167,0.00936417,1603.9,1603.8,49.67751]
["bitfinex-derivatives","ETHF0:USTF0",1744753149569,0.00936417,1603.9,1603.8,52.88531]
["bitfinex-derivatives","ETHF0:USTF0",1744753150969,0.0344871,1603.9,1603.8,52.88531]
["bitfinex-derivatives","ETHF0:USTF0",1744753152670,0.0344871,1603.9,1603.8,47.88531]
["bitfinex-derivatives","ETHF0:USTF0",1744753166585,3.11582,1604.7,1603.8,57.87307]
["bitfinex-derivatives","ETHF0:USTF0",1744753166793,5.1076,1604.6,1604.5,4.45426]
["bitfinex-derivatives","ETHF0:USTF0",1744753166995,6.35399,1604.6,1604.5,8.95526]
["bitfinex-derivatives","ETHF0:USTF0",1744753167492,6.35399,1604.6,1604.5,49.75526]
["bitfinex-derivatives","ETHF0:USTF0",1744753167992,7.5253,1604.6,1604.5,49.75526]
["bitfinex-derivatives","ETHF0:USTF0",1744753168189,7.5253,1604.6,1604.5,52.29946]
["bitfinex-derivatives","ETHF0:USTF0",1744753168387,13.77169,1604.6,1604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753173096,1.24646,1604.5,1604.4,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753173298,3.76156,1604.5,1604.4,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753173492,8.76156,1604.5,1604.4,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753173695,8.76156,1604.5,1604.4,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753173889,11.96936,1604.5,1604.4,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753175493,6.96936,1604.5,1604.4,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753175796,3.76156,1604.5,1604.4,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753181996,1.24646,1604.5,1604.4,49.75770417]
["bitfinex-derivatives","ETHF0:USTF0",1744753182300,1.24639,1604.6,1604.5,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744753182502,1.24639,1604.6,1604.5,6.46776]
["bitfinex-derivatives","ETHF0:USTF0",1744753183404,1.24639,1604.6,1604.5,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1744753184903,1.24639,1604.6,1604.5,6.46776]
["bitfinex-derivatives","ETHF0:USTF0",1744753186502,1.24639,1604.6,1604.5,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1744753187696,1.24639,1604.6,1604.5,6.46776]
["bitfinex-derivatives","ETHF0:USTF0",1744753187997,1.24639,1604.6,1604.5,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1744753188710,1.24639,1604.6,1604.5,6.46776]
["bitfinex-derivatives","ETHF0:USTF0",1744753188910,1.24639,1604.6,1604.5,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1744753189804,5.71735417,1604.7,1604.5,10.2213]
["bitfinex-derivatives","ETHF0:USTF0",1744753189805,1.25574417,1604.7,1604.5,10.2213]
["bitfinex-derivatives","ETHF0:USTF0",1744753190006,1.25574417,1604.7,1604.6,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744753194705,3.62734417,1604.7,1604.6,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744753197608,1.25574417,1604.7,1604.6,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744753200309,0.00936417,1604.7,1604.6,6.11459]
["bitfinex-derivatives","ETHF0:USTF0",1744753200512,11.39749595,1605.1,1604.7,3.11578]
["bitfinex-derivatives","ETHF0:USTF0",1744753200811,10.72212595,1605.1,1604.8,6.9415]
["bitfinex-derivatives","ETHF0:USTF0",1744753201020,11.96818595,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744753201319,1.24608,1605.0,1604.9,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1744753201510,1.24608,1605.0,1604.9,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1744753202311,1.24608,1605.0,1604.9,5.5402]
["bitfinex-derivatives","ETHF0:USTF0",1744753202513,1.24608,1605.0,1604.9,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1744753204510,1.24608,1605.0,1604.9,5.5402]
["bitfinex-derivatives","ETHF0:USTF0",1744753204819,1.24615,1604.9,1604.8,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1744753205205,1.24623,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744753205410,3.64233,1604.8,1604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744753205817,1.24646,1604.5,1604.4,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753206212,6.14526,1604.5,1604.4,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753207415,11.14526,1604.5,1604.4,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753207616,1.2467,1604.2,1604.1,15.44154555]
["bitfinex-derivatives","ETHF0:USTF0",1744753207816,1.2467,1604.2,1604.1,12.23374555]
["bitfinex-derivatives","ETHF0:USTF0",1744753208119,1.2467,1604.2,1604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753208917,6.2467,1604.2,1604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753209309,8.6885,1604.2,1604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753210917,1.24678,1604.1,1604.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753211118,5.87008,1604.1,1604.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753211315,10.87008,1604.1,1604.0,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753213918,5.87008,1604.1,1604.0,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753215419,8.29978,1604.1,1604.0,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753215615,13.29978,1604.1,1604.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753216017,8.29978,1604.1,1604.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753216323,4.7483,1604.1,1604.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753216718,5.99508,1604.1,1604.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753216917,5.99508,1604.1,1604.0,2.39456417]
["bitfinex-derivatives","ETHF0:USTF0",1744753218328,1.24678,1604.1,1604.0,2.39456417]
["bitfinex-derivatives","ETHF0:USTF0",1744753220823,1.24678,1604.1,1604.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753223928,1.24678,1604.1,1604.0,3.21716417]
["bitfinex-derivatives","ETHF0:USTF0",1744753224427,1.24678,1604.1,1604.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753231526,1.24678,1604.1,1604.0,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753231924,3.71198,1604.1,1604.0,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753234231,1.24678,1604.1,1604.0,42.05621417]
["bitfinex-derivatives","ETHF0:USTF0",1744753234530,1.24678,1604.1,1604.0,48.89026417]
["bitfinex-derivatives","ETHF0:USTF0",1744753234934,1.24678,1604.1,1604.0,47.99676417]
["bitfinex-derivatives","ETHF0:USTF0",1744753235431,3.74408,1604.1,1604.0,47.99676417]
["bitfinex-derivatives","ETHF0:USTF0",1744753236038,3.74408,1604.1,1604.0,45.45576417]
["bitfinex-derivatives","ETHF0:USTF0",1744753252248,6.17158,1604.1,1604.0,45.45576417]
["bitfinex-derivatives","ETHF0:USTF0",1744753255556,14.45390595,1604.1,1604.0,45.45576417]
["bitfinex-derivatives","ETHF0:USTF0",1744753257159,14.45390595,1604.1,1604.0,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753258753,17.66170595,1604.1,1604.0,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753261163,17.66170595,1604.1,1603.8,7.5109]
["bitfinex-derivatives","ETHF0:USTF0",1744753261164,1.24693,1603.9,1603.8,7.5109]
["bitfinex-derivatives","ETHF0:USTF0",1744753261562,6.32423,1603.9,1603.8,7.5109]
["bitfinex-derivatives","ETHF0:USTF0",1744753261961,6.32423,1603.9,1603.8,48.3109]
["bitfinex-derivatives","ETHF0:USTF0",1744753264662,6.32423,1603.9,1603.8,45.7751]
["bitfinex-derivatives","ETHF0:USTF0",1744753268454,6.32423,1603.9,1603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753268661,1.24701,1603.8,1603.7,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744753268860,9.37751,1603.8,1603.7,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744753269073,14.37751,1603.8,1603.7,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744753273267,20.31351,1603.8,1603.7,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744753273564,1.24748,1603.2,1603.1,14.29508169]
["bitfinex-derivatives","ETHF0:USTF0",1744753273763,14.86828,1603.2,1603.1,9.36163169]
["bitfinex-derivatives","ETHF0:USTF0",1744753274060,1.24763,1603.0,1602.8,20.78793803]
["bitfinex-derivatives","ETHF0:USTF0",1744753274264,1.24779,1602.8,1602.7,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1744753274465,1.24779,1602.8,1602.7,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1744753274968,3.83719,1602.8,1602.7,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1744753275369,1.24786,1602.7,1602.6,49.03127445]
["bitfinex-derivatives","ETHF0:USTF0",1744753275566,3.83726,1602.7,1602.6,8.23127445]
["bitfinex-derivatives","ETHF0:USTF0",1744753277871,3.83726,1602.7,1602.6,6.82914445]
["bitfinex-derivatives","ETHF0:USTF0",1744753278566,3.83726,1602.7,1602.6,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753279466,3.83726,1602.7,1602.6,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744753282673,9.77326,1602.7,1602.6,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744753284571,20.43568702,1602.9,1602.6,12.68680417]
["bitfinex-derivatives","ETHF0:USTF0",1744753284572,4.15293126,1602.9,1602.6,12.68680417]
["bitfinex-derivatives","ETHF0:USTF0",1744753284774,4.15293126,1602.9,1602.8,4.45559]
["bitfinex-derivatives","ETHF0:USTF0",1744753285071,4.15293126,1602.9,1602.8,45.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744753285271,4.15293126,1602.9,1602.8,52.63939]
["bitfinex-derivatives","ETHF0:USTF0",1744753285472,4.15293126,1602.9,1602.8,55.11949]
["bitfinex-derivatives","ETHF0:USTF0",1744753286377,5.40064126,1602.9,1602.8,55.11949]
["bitfinex-derivatives","ETHF0:USTF0",1744753286871,5.40064126,1602.9,1602.8,53.8717]
["bitfinex-derivatives","ETHF0:USTF0",1744753287965,5.40064126,1602.9,1602.8,50.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744753288974,5.40064126,1602.9,1602.8,45.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744753290575,1.24771,1602.9,1602.8,45.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744753297986,1.24767,1603.0,1602.8,50.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744753298181,0.00936417,1603.1,1603.0,1.24763]
["bitfinex-derivatives","ETHF0:USTF0",1744753298580,1.24746,1603.3,1603.2,1.24748]
["bitfinex-derivatives","ETHF0:USTF0",1744753298785,1.24739,1603.4,1603.2,49.72721]
["bitfinex-derivatives","ETHF0:USTF0",1744753299084,1.24739,1603.4,1603.3,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1744753299484,1.24739,1603.4,1603.3,6.0617]
["bitfinex-derivatives","ETHF0:USTF0",1744753300186,1.24739,1603.4,1603.3,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1744753301185,1.24739,1603.4,1603.3,6.0617]
["bitfinex-derivatives","ETHF0:USTF0",1744753302086,1.24739,1603.4,1603.3,11.0617]
["bitfinex-derivatives","ETHF0:USTF0",1744753302890,1.24739,1603.4,1603.3,6.0617]
["bitfinex-derivatives","ETHF0:USTF0",1744753303189,1.25667417,1603.5,1603.3,6.0617]
["bitfinex-derivatives","ETHF0:USTF0",1744753303390,1.25667417,1603.5,1603.4,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1744753304493,0.00936417,1603.5,1603.4,14.52142]
["bitfinex-derivatives","ETHF0:USTF0",1744753306985,0.00936417,1603.5,1603.4,9.52142]
["bitfinex-derivatives","ETHF0:USTF0",1744753310287,0.00936417,1603.5,1603.4,6.31362]
["bitfinex-derivatives","ETHF0:USTF0",1744753310494,0.00936417,1603.5,1603.4,9.52142]
["bitfinex-derivatives","ETHF0:USTF0",1744753316497,1.25660417,1603.5,1603.4,1.24732]
["bitfinex-derivatives","ETHF0:USTF0",1744753316698,1.24732,1603.4,1603.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744753316895,1.2474,1603.3,1603.2,49.72722]
["bitfinex-derivatives","ETHF0:USTF0",1744753317099,3.8231,1603.3,1603.2,48.4798]
["bitfinex-derivatives","ETHF0:USTF0",1744753318191,3.8231,1603.3,1603.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744753318902,3.8231,1603.3,1603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753318903,8.8231,1603.3,1603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753323913,3.8231,1603.3,1603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753334821,3.8231,1603.3,1603.2,43.1655]
["bitfinex-derivatives","ETHF0:USTF0",1744753342225,1.2474,1603.3,1603.2,44.41298]
["bitfinex-derivatives","ETHF0:USTF0",1744753343229,1.24738,1603.4,1603.3,1.24733]
["bitfinex-derivatives","ETHF0:USTF0",1744753343430,1.24738,1603.4,1603.3,11.50403]
["bitfinex-derivatives","ETHF0:USTF0",1744753344928,11.63899232,1603.5,1603.4,1.24732]
["bitfinex-derivatives","ETHF0:USTF0",1744753345129,11.63899232,1603.5,1603.4,8.71182]
["bitfinex-derivatives","ETHF0:USTF0",1744753346524,10.39169232,1603.5,1603.4,8.71182]
["bitfinex-derivatives","ETHF0:USTF0",1744753346729,11.63893232,1603.5,1603.4,8.71182]
["bitfinex-derivatives","ETHF0:USTF0",1744753346930,1.25660417,1603.5,1603.4,8.71182]
["bitfinex-derivatives","ETHF0:USTF0",1744753347729,0.00936417,1603.5,1603.4,8.71182]
["bitfinex-derivatives","ETHF0:USTF0",1744753348828,0.00936417,1603.5,1603.4,13.71182]
["bitfinex-derivatives","ETHF0:USTF0",1744753356438,0.00936417,1603.5,1603.4,8.71182]
["bitfinex-derivatives","ETHF0:USTF0",1744753356739,0.00936417,1603.5,1603.4,11.91962]
["bitfinex-derivatives","ETHF0:USTF0",1744753360041,0.00936417,1603.5,1603.4,16.91962]
["bitfinex-derivatives","ETHF0:USTF0",1744753360641,0.00936417,1603.5,1603.4,11.91962]
["bitfinex-derivatives","ETHF0:USTF0",1744753362843,2.3511,1603.8,1603.7,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1744753363042,2.3511,1603.8,1603.7,8.91189]
["bitfinex-derivatives","ETHF0:USTF0",1744753363342,2.3511,1603.8,1603.7,13.90359]
["bitfinex-derivatives","ETHF0:USTF0",1744753364640,7.75029543,1603.9,1603.7,13.90359]
["bitfinex-derivatives","ETHF0:USTF0",1744753364941,10.29329543,1603.9,1603.8,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744753365142,7.75029543,1603.9,1603.8,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744753365743,3.59736417,1603.9,1603.8,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744753377159,5.99866417,1603.9,1603.8,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744753378754,5.99866417,1603.9,1603.8,42.04701]
["bitfinex-derivatives","ETHF0:USTF0",1744753382665,0.00936417,1603.9,1603.8,42.04701]
["bitfinex-derivatives","ETHF0:USTF0",1744753382853,0.00936417,1603.9,1603.8,49.33421]
["bitfinex-derivatives","ETHF0:USTF0",1744753383354,1.25629417,1603.9,1603.8,49.33421]
["bitfinex-derivatives","ETHF0:USTF0",1744753387965,0.00936417,1603.9,1603.8,49.33421]
["bitfinex-derivatives","ETHF0:USTF0",1744753389060,1.25629417,1603.9,1603.8,49.33421]
["bitfinex-derivatives","ETHF0:USTF0",1744753392669,1.25629417,1603.9,1603.8,52.54201]
["bitfinex-derivatives","ETHF0:USTF0",1744753394165,3.74859417,1603.9,1603.8,52.54201]
["bitfinex-derivatives","ETHF0:USTF0",1744753400567,0.00936417,1603.9,1603.8,52.54201]
["bitfinex-derivatives","ETHF0:USTF0",1744753401973,1.25629417,1603.9,1603.8,52.54201]
["bitfinex-derivatives","ETHF0:USTF0",1744753402565,3.85029417,1603.9,1603.8,45.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744753402766,3.85029417,1603.9,1603.8,52.74891]
["bitfinex-derivatives","ETHF0:USTF0",1744753404875,2.60336417,1603.9,1603.8,52.74891]
["bitfinex-derivatives","ETHF0:USTF0",1744753410778,0.00936417,1603.9,1603.8,52.74891]
["bitfinex-derivatives","ETHF0:USTF0",1744753413283,1.25629417,1603.9,1603.8,45.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744753413484,3.86929417,1603.9,1603.8,45.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744753415190,3.86929417,1603.9,1603.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744753416083,3.86929417,1603.9,1603.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744753418284,3.86929417,1603.9,1603.8,45.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744753419388,10.09869106,1603.9,1603.8,45.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744753421191,15.09869106,1603.9,1603.8,45.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744753421377,10.09869106,1603.9,1603.8,45.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744753421583,15.09869106,1603.9,1603.8,45.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744753422886,10.09869106,1603.9,1603.8,45.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744753424191,10.09869106,1603.9,1603.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744753427295,15.09869106,1603.9,1603.8,3.19843582]
["bitfinex-derivatives","ETHF0:USTF0",1744753427890,15.09869106,1603.9,1603.8,43.99843582]
["bitfinex-derivatives","ETHF0:USTF0",1744753428395,10.09869106,1603.9,1603.8,43.99843582]
["bitfinex-derivatives","ETHF0:USTF0",1744753428591,10.09869106,1603.9,1603.8,48.44043582]
["bitfinex-derivatives","ETHF0:USTF0",1744753428789,10.09869106,1603.9,1603.8,49.68744582]
["bitfinex-derivatives","ETHF0:USTF0",1744753429088,8.85176106,1603.9,1603.8,54.77504582]
["bitfinex-derivatives","ETHF0:USTF0",1744753429284,8.85176106,1603.9,1603.8,57.23924582]
["bitfinex-derivatives","ETHF0:USTF0",1744753429893,10.09869106,1603.9,1603.8,57.23924582]
["bitfinex-derivatives","ETHF0:USTF0",1744753430687,6.23876106,1603.9,1603.8,57.23924582]
["bitfinex-derivatives","ETHF0:USTF0",1744753430885,0.00936417,1603.9,1603.8,57.23924582]
["bitfinex-derivatives","ETHF0:USTF0",1744753433088,1.25629417,1603.9,1603.8,57.23924582]
["bitfinex-derivatives","ETHF0:USTF0",1744753433690,0.00936417,1603.9,1603.8,57.23924582]
["bitfinex-derivatives","ETHF0:USTF0",1744753433887,0.00936417,1603.9,1603.8,62.23924582]
["bitfinex-derivatives","ETHF0:USTF0",1744753434092,4.17e-06,1603.9,1603.8,62.23924582]
["bitfinex-derivatives","ETHF0:USTF0",1744753436987,4.17e-06,1603.9,1603.8,57.23924582]
["bitfinex-derivatives","ETHF0:USTF0",1744753440190,1.24693417,1603.9,1603.8,57.23924582]
["bitfinex-derivatives","ETHF0:USTF0",1744753440393,1.24693417,1603.9,1603.8,48.44043582]
["bitfinex-derivatives","ETHF0:USTF0",1744753440585,6.24693417,1603.9,1603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753440785,8.73623417,1603.9,1603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753442787,8.73623417,1603.9,1603.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744753443095,3.73623417,1603.9,1603.8,42.04701]
["bitfinex-derivatives","ETHF0:USTF0",1744753443291,4.17e-06,1603.9,1603.8,52.63091]
["bitfinex-derivatives","ETHF0:USTF0",1744753443795,6.25279516,1603.9,1603.8,52.63091]
["bitfinex-derivatives","ETHF0:USTF0",1744753447108,4.17e-06,1603.9,1603.8,52.63091]
["bitfinex-derivatives","ETHF0:USTF0",1744753459922,4.17e-06,1603.9,1603.8,45.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744753460223,6.24693417,1603.9,1603.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744753460423,6.24693417,1603.9,1603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753460608,1.24709,1603.7,1603.6,8.25892737]
["bitfinex-derivatives","ETHF0:USTF0",1744753461011,6.24709,1603.7,1603.6,8.25892737]
["bitfinex-derivatives","ETHF0:USTF0",1744753461214,6.24709,1603.7,1603.6,49.05892737]
["bitfinex-derivatives","ETHF0:USTF0",1744753464022,6.24709,1603.7,1603.6,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753464419,8.63279,1603.7,1603.6,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753466023,11.23269,1603.7,1603.6,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753466318,6.23269,1603.7,1603.6,1.25652417]
["bitfinex-derivatives","ETHF0:USTF0",1744753467117,4.15990703,1603.8,1603.7,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1744753467316,6.56250703,1603.8,1603.7,4.45489]
["bitfinex-derivatives","ETHF0:USTF0",1744753467517,4.15990703,1603.8,1603.7,4.45489]
["bitfinex-derivatives","ETHF0:USTF0",1744753467713,4.15990703,1603.8,1603.7,9.14809]
["bitfinex-derivatives","ETHF0:USTF0",1744753468210,6.25279516,1603.9,1603.8,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744753468211,4.1599112,1603.9,1603.8,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744753468414,4.1599112,1603.9,1603.8,8.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744753471332,4.17e-06,1603.9,1603.8,8.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744753473233,4.17e-06,1603.9,1603.8,13.24741]
["bitfinex-derivatives","ETHF0:USTF0",1744753475329,4.17e-06,1603.9,1603.8,54.04741]
["bitfinex-derivatives","ETHF0:USTF0",1744753475834,4.17e-06,1603.9,1603.8,49.04741]
["bitfinex-derivatives","ETHF0:USTF0",1744753478423,4.17e-06,1603.9,1603.8,52.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744753480639,4.17e-06,1603.9,1603.8,49.04741]
["bitfinex-derivatives","ETHF0:USTF0",1744753480935,4.17e-06,1603.9,1603.8,52.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744753483335,4.17e-06,1603.9,1603.8,49.04741]
["bitfinex-derivatives","ETHF0:USTF0",1744753483537,4.17e-06,1603.9,1603.8,52.25521]
["bitfinex-derivatives","ETHF0:USTF0",1744753493358,4.17e-06,1603.9,1603.8,49.68281]
["bitfinex-derivatives","ETHF0:USTF0",1744753493535,3.64413417,1603.9,1603.8,48.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744753493741,8.64413417,1603.9,1603.8,48.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744753496148,3.64413417,1603.9,1603.8,48.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744753496346,3.64413417,1603.9,1603.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744753496650,8.64413417,1603.9,1603.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744753500751,1.24709,1603.7,1603.6,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753500952,1.24724,1603.5,1603.4,4.45512]
["bitfinex-derivatives","ETHF0:USTF0",1744753501142,1.24724,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744753501342,6.24724,1603.5,1603.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744753501549,8.72044,1603.5,1603.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744753502957,3.72044,1603.5,1603.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744753503856,3.72044,1603.5,1603.4,49.68412]
["bitfinex-derivatives","ETHF0:USTF0",1744753504052,5.0608,1603.5,1603.4,49.68412]
["bitfinex-derivatives","ETHF0:USTF0",1744753504258,2.4732,1603.5,1603.4,49.68412]
["bitfinex-derivatives","ETHF0:USTF0",1744753504554,2.4005,1603.6,1603.5,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1744753504749,3.83461,1603.8,1603.7,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1744753504949,10.36401703,1603.8,1603.7,5.67709]
["bitfinex-derivatives","ETHF0:USTF0",1744753505351,10.36401703,1603.8,1603.7,46.47709]
["bitfinex-derivatives","ETHF0:USTF0",1744753505555,9.11700703,1603.8,1603.7,46.47709]
["bitfinex-derivatives","ETHF0:USTF0",1744753505858,10.36401703,1603.8,1603.7,46.47709]
["bitfinex-derivatives","ETHF0:USTF0",1744753506153,9.11700703,1603.8,1603.7,46.47709]
["bitfinex-derivatives","ETHF0:USTF0",1744753506655,10.36401703,1603.8,1603.7,45.23]
["bitfinex-derivatives","ETHF0:USTF0",1744753507554,12.93481703,1603.8,1603.7,46.47709]
["bitfinex-derivatives","ETHF0:USTF0",1744753508655,8.77491,1603.8,1603.7,46.47709]
["bitfinex-derivatives","ETHF0:USTF0",1744753510761,8.77491,1603.8,1603.7,45.23]
["bitfinex-derivatives","ETHF0:USTF0",1744753511562,8.77491,1603.8,1603.7,46.47709]
["bitfinex-derivatives","ETHF0:USTF0",1744753514163,8.77491,1603.8,1603.7,45.23]
["bitfinex-derivatives","ETHF0:USTF0",1744753515569,1.24701,1603.8,1603.7,46.47709]
["bitfinex-derivatives","ETHF0:USTF0",1744753515874,6.14848417,1603.9,1603.8,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744753516570,6.14848417,1603.9,1603.8,42.04701]
["bitfinex-derivatives","ETHF0:USTF0",1744753517272,6.14848417,1603.9,1603.8,44.57341]
["bitfinex-derivatives","ETHF0:USTF0",1744753520663,1.24698417,1603.9,1603.8,44.57341]
["bitfinex-derivatives","ETHF0:USTF0",1744753520965,1.24698417,1603.9,1603.8,47.78121]
["bitfinex-derivatives","ETHF0:USTF0",1744753523977,1.24698417,1603.9,1603.8,50.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744753527971,4.17e-06,1603.9,1603.8,50.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744753529179,1.24693417,1603.9,1603.8,50.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744753531882,4.17e-06,1603.9,1603.8,50.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744753532381,4.17e-06,1603.9,1603.8,47.06351]
["bitfinex-derivatives","ETHF0:USTF0",1744753532579,4.17e-06,1603.9,1603.8,50.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744753533480,1.24693417,1603.9,1603.8,50.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744753533875,4.17e-06,1603.9,1603.8,50.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744753544090,4.17e-06,1603.9,1603.8,47.06351]
["bitfinex-derivatives","ETHF0:USTF0",1744753544294,4.17e-06,1603.9,1603.8,50.27131]
["bitfinex-derivatives","ETHF0:USTF0",1744753545087,4.17e-06,1603.9,1603.8,47.78121]
["bitfinex-derivatives","ETHF0:USTF0",1744753545290,2.52230417,1603.9,1603.8,47.78121]
["bitfinex-derivatives","ETHF0:USTF0",1744753545488,3.76923417,1603.9,1603.8,47.78121]
["bitfinex-derivatives","ETHF0:USTF0",1744753545687,3.76923417,1603.9,1603.8,45.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744753553487,3.76923417,1603.9,1603.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744753554589,7.9291412,1603.9,1603.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744753554986,12.9291412,1603.9,1603.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744753556092,7.9291412,1603.9,1603.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744753556393,7.9291412,1603.9,1603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753556790,2.26179945,1604.0,1603.9,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1744753556990,39.23886372,1604.9,1604.0,6.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744753556991,7.5065,1604.8,1604.0,6.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744753557292,40.48507372,1604.9,1604.0,6.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744753557293,36.03106372,1604.9,1604.8,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1744753557493,36.03106372,1604.9,1604.8,5.66523]
["bitfinex-derivatives","ETHF0:USTF0",1744753557692,36.03106372,1604.9,1604.8,10.63333]
["bitfinex-derivatives","ETHF0:USTF0",1744753557893,36.03106372,1604.9,1604.8,51.43333]
["bitfinex-derivatives","ETHF0:USTF0",1744753563192,14.43991187,1605.0,1604.9,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1744753563193,0.00936417,1605.0,1604.9,1.24615]
["bitfinex-derivatives","ETHF0:USTF0",1744753563393,0.00936417,1605.0,1604.9,6.94825]
["bitfinex-derivatives","ETHF0:USTF0",1744753564097,0.00936417,1605.0,1604.9,47.74825]
["bitfinex-derivatives","ETHF0:USTF0",1744753575904,4.17e-06,1605.0,1604.9,52.74825]
["bitfinex-derivatives","ETHF0:USTF0",1744753576103,4.17e-06,1605.0,1604.9,139.11025]
["bitfinex-derivatives","ETHF0:USTF0",1744753576305,3.64204,1605.6,1605.5,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1744753576503,3.64204,1605.6,1605.5,5.65569]
["bitfinex-derivatives","ETHF0:USTF0",1744753577009,3.64204,1605.6,1605.5,8.21029]
["bitfinex-derivatives","ETHF0:USTF0",1744753577306,3.64204,1605.6,1605.5,49.01029]
["bitfinex-derivatives","ETHF0:USTF0",1744753577607,1.25496417,1605.7,1605.6,1.24561]
["bitfinex-derivatives","ETHF0:USTF0",1744753577807,3.61866417,1605.7,1605.6,3.80021]
["bitfinex-derivatives","ETHF0:USTF0",1744753578204,3.61866417,1605.7,1605.6,44.60021]
["bitfinex-derivatives","ETHF0:USTF0",1744753579706,1.25496417,1605.7,1605.6,44.60021]
["bitfinex-derivatives","ETHF0:USTF0",1744753579906,0.00936417,1605.7,1605.6,44.60021]
["bitfinex-derivatives","ETHF0:USTF0",1744753581205,0.00936417,1605.7,1605.6,47.80801]
["bitfinex-derivatives","ETHF0:USTF0",1744753581608,0.00936417,1605.7,1605.6,50.35971]
["bitfinex-derivatives","ETHF0:USTF0",1744753584011,6.32054,1606.3,1605.9,3.11345]
["bitfinex-derivatives","ETHF0:USTF0",1744753584206,6.3234,1606.2,1606.1,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1744753584406,5.0782,1606.2,1606.1,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1744753584711,5.0782,1606.2,1606.1,44.48127]
["bitfinex-derivatives","ETHF0:USTF0",1744753584913,5.0782,1606.2,1606.1,47.68907]
["bitfinex-derivatives","ETHF0:USTF0",1744753585206,1.24515,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753585414,11.32335,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753586206,6.32335,1606.2,1606.1,45.209]
["bitfinex-derivatives","ETHF0:USTF0",1744753586405,11.32335,1606.2,1606.1,45.209]
["bitfinex-derivatives","ETHF0:USTF0",1744753587913,11.32335,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753595817,6.32335,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753596119,6.32335,1606.2,1606.1,48.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744753596313,6.32335,1606.2,1606.1,45.208]
["bitfinex-derivatives","ETHF0:USTF0",1744753605828,1.24515,1606.2,1606.1,45.208]
["bitfinex-derivatives","ETHF0:USTF0",1744753606221,1.24515,1606.2,1606.1,47.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744753615332,1.24515,1606.2,1606.1,48.81262]
["bitfinex-derivatives","ETHF0:USTF0",1744753616427,1.24515,1606.2,1606.1,47.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744753620537,2.94105,1606.2,1606.1,47.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744753621036,2.94105,1606.2,1606.1,45.208]
["bitfinex-derivatives","ETHF0:USTF0",1744753621337,1.24515,1606.2,1606.1,45.208]
["bitfinex-derivatives","ETHF0:USTF0",1744753621736,1.24515,1606.2,1606.1,46.8131]
["bitfinex-derivatives","ETHF0:USTF0",1744753630949,2.82395,1606.2,1606.1,46.8131]
["bitfinex-derivatives","ETHF0:USTF0",1744753640743,1.24515,1606.2,1606.1,46.8131]
["bitfinex-derivatives","ETHF0:USTF0",1744753643432,1.24515,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753643638,1.24546,1605.8,1605.7,20.56863406]
["bitfinex-derivatives","ETHF0:USTF0",1744753643834,1.24546,1605.8,1605.7,17.61251406]
["bitfinex-derivatives","ETHF0:USTF0",1744753644047,14.12126,1605.8,1605.7,15.55669406]
["bitfinex-derivatives","ETHF0:USTF0",1744753644344,14.12126,1605.8,1605.7,3.65766406]
["bitfinex-derivatives","ETHF0:USTF0",1744753644538,14.12126,1605.8,1605.7,44.45766406]
["bitfinex-derivatives","ETHF0:USTF0",1744753644746,1.24561,1605.6,1605.5,16.36640367]
["bitfinex-derivatives","ETHF0:USTF0",1744753645244,9.45341,1605.6,1605.5,11.88607367]
["bitfinex-derivatives","ETHF0:USTF0",1744753645645,11.13151,1605.6,1605.5,8.67352367]
["bitfinex-derivatives","ETHF0:USTF0",1744753645841,11.13151,1605.6,1605.5,44.81155367]
["bitfinex-derivatives","ETHF0:USTF0",1744753646047,11.13151,1605.6,1605.5,4.01155367]
["bitfinex-derivatives","ETHF0:USTF0",1744753646248,11.13151,1605.6,1605.5,1.05117367]
["bitfinex-derivatives","ETHF0:USTF0",1744753646446,1.24569,1605.5,1605.4,60.4235717]
["bitfinex-derivatives","ETHF0:USTF0",1744753646639,1.24569,1605.5,1605.4,16.5640017]
["bitfinex-derivatives","ETHF0:USTF0",1744753646640,10.36659,1605.5,1605.4,16.5640017]
["bitfinex-derivatives","ETHF0:USTF0",1744753646844,15.36659,1605.5,1605.4,12.6288917]
["bitfinex-derivatives","ETHF0:USTF0",1744753647048,1.24577,1605.4,1605.3,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753647249,16.98902,1605.4,1605.0,4.9105]
["bitfinex-derivatives","ETHF0:USTF0",1744753647546,1.246,1605.1,1605.0,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744753647742,1.24615,1604.9,1604.8,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744753648150,1.24631,1604.7,1604.6,13.2321717]
["bitfinex-derivatives","ETHF0:USTF0",1744753648351,1.24631,1604.7,1604.6,14.7639717]
["bitfinex-derivatives","ETHF0:USTF0",1744753650054,1.24631,1604.7,1604.6,10.3659717]
["bitfinex-derivatives","ETHF0:USTF0",1744753651543,1.24631,1604.7,1604.6,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744753652756,1.24639,1604.6,1604.5,9.19996417]
["bitfinex-derivatives","ETHF0:USTF0",1744753654365,1.24639,1604.6,1604.5,5.99216417]
["bitfinex-derivatives","ETHF0:USTF0",1744753654568,3.11574,1604.8,1604.5,10.44638417]
["bitfinex-derivatives","ETHF0:USTF0",1744753654760,1.24631,1604.7,1604.6,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744753655164,1.24631,1604.7,1604.6,2.90259]
["bitfinex-derivatives","ETHF0:USTF0",1744753655564,1.24631,1604.7,1604.6,43.70259]
["bitfinex-derivatives","ETHF0:USTF0",1744753656168,1.24629,1604.8,1604.6,43.70259]
["bitfinex-derivatives","ETHF0:USTF0",1744753656367,1.24629,1604.8,1604.7,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1744753656966,1.24629,1604.8,1604.7,42.5403]
["bitfinex-derivatives","ETHF0:USTF0",1744753658358,1.24629,1604.8,1604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753658359,4.45409,1604.8,1604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753658564,1.24639,1604.6,1604.5,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753658768,4.45419,1604.6,1604.5,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744753658970,13.85419,1604.6,1604.5,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744753659168,15.98039156,1604.6,1604.5,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744753659569,21.91639156,1604.6,1604.5,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744753659770,22.02835444,1604.6,1604.5,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744753660166,22.02835444,1604.6,1603.4,3.11826]
["bitfinex-derivatives","ETHF0:USTF0",1744753660167,6.23249,1604.5,1603.6,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744753660367,1.24707,1603.8,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744753660574,1.24707,1603.8,1603.7,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744753661061,1.24707,1603.8,1603.7,43.9931]
["bitfinex-derivatives","ETHF0:USTF0",1744753664072,2.91637,1603.8,1603.7,43.9931]
["bitfinex-derivatives","ETHF0:USTF0",1744753666874,2.91637,1603.8,1603.7,42.2982]
["bitfinex-derivatives","ETHF0:USTF0",1744753667668,2.91637,1603.8,1603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753669069,1.24707,1603.8,1603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753669375,0.00936417,1603.9,1603.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753669376,0.00936417,1603.9,1603.8,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744753669569,0.00936417,1603.9,1603.8,7.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744753669872,0.00936417,1603.9,1603.8,12.23141]
["bitfinex-derivatives","ETHF0:USTF0",1744753670175,0.00936417,1603.9,1603.8,53.03141]
["bitfinex-derivatives","ETHF0:USTF0",1744753670876,9.44034,1604.5,1603.9,3.11733]
["bitfinex-derivatives","ETHF0:USTF0",1744753671176,1.24668,1604.3,1604.1,4.45451]
["bitfinex-derivatives","ETHF0:USTF0",1744753671474,1.24668,1604.3,1604.2,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1744753672163,1.24668,1604.3,1604.2,46.8793]
["bitfinex-derivatives","ETHF0:USTF0",1744753674170,1.24668,1604.3,1604.2,48.3453]
["bitfinex-derivatives","ETHF0:USTF0",1744753678277,1.24668,1604.3,1604.2,43.9473]
["bitfinex-derivatives","ETHF0:USTF0",1744753684981,2.83598,1604.3,1604.2,43.9473]
["bitfinex-derivatives","ETHF0:USTF0",1744753692488,2.83598,1604.3,1604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753692686,2.83598,1604.3,1603.9,7.5043]
["bitfinex-derivatives","ETHF0:USTF0",1744753692687,1.24685,1604.0,1603.9,7.5043]
["bitfinex-derivatives","ETHF0:USTF0",1744753693088,1.24685,1604.0,1603.9,12.5043]
["bitfinex-derivatives","ETHF0:USTF0",1744753693794,1.24685,1604.0,1603.9,53.3043]
["bitfinex-derivatives","ETHF0:USTF0",1744753695895,1.24685,1604.0,1603.9,48.3043]
["bitfinex-derivatives","ETHF0:USTF0",1744753697788,2.88355,1604.0,1603.9,48.3043]
["bitfinex-derivatives","ETHF0:USTF0",1744753703203,1.24685,1604.0,1603.9,49.55118]
["bitfinex-derivatives","ETHF0:USTF0",1744753705301,1.24685,1604.0,1603.9,52.75898]
["bitfinex-derivatives","ETHF0:USTF0",1744753706603,1.24676,1604.2,1604.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1744753707201,1.24676,1604.2,1604.1,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1744753709198,10.32366081,1604.3,1604.2,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1744753709393,6.2194976,1604.3,1604.2,8.8291]
["bitfinex-derivatives","ETHF0:USTF0",1744753709598,8.11312763,1604.5,1604.2,15.69908]
["bitfinex-derivatives","ETHF0:USTF0",1744753709801,8.11312763,1604.5,1604.4,4.45434]
["bitfinex-derivatives","ETHF0:USTF0",1744753710298,8.11312763,1604.5,1604.4,50.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744753711103,3.80341763,1604.5,1604.4,50.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744753711302,3.80341763,1604.5,1604.4,51.84344]
["bitfinex-derivatives","ETHF0:USTF0",1744753711809,0.00936417,1604.6,1604.5,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744753712005,0.00936417,1604.6,1604.5,7.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744753712205,0.00936417,1604.6,1604.5,12.22656]
["bitfinex-derivatives","ETHF0:USTF0",1744753712606,4.17e-06,1604.6,1604.5,53.02656]
["bitfinex-derivatives","ETHF0:USTF0",1744753712806,4.17e-06,1604.6,1604.5,53.91336]
["bitfinex-derivatives","ETHF0:USTF0",1744753713504,4.17e-06,1604.6,1604.5,54.41325414]
["bitfinex-derivatives","ETHF0:USTF0",1744753720013,4.17e-06,1604.6,1604.5,48.52645414]
["bitfinex-derivatives","ETHF0:USTF0",1744753724729,4.17e-06,1604.6,1604.5,50.09515414]
["bitfinex-derivatives","ETHF0:USTF0",1744753726325,4.17e-06,1604.6,1604.5,43.63556]
["bitfinex-derivatives","ETHF0:USTF0",1744753726622,4.17e-06,1604.6,1604.5,46.43146]
["bitfinex-derivatives","ETHF0:USTF0",1744753726623,1.24639417,1604.6,1604.5,46.43146]
["bitfinex-derivatives","ETHF0:USTF0",1744753726823,6.24639417,1604.6,1604.5,46.43146]
["bitfinex-derivatives","ETHF0:USTF0",1744753727023,7.72119417,1604.6,1604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753727227,7.72119417,1604.6,1604.5,45.185]
["bitfinex-derivatives","ETHF0:USTF0",1744753728120,7.72119417,1604.6,1604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753728520,10.92899417,1604.6,1604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753729121,12.52429417,1604.6,1604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753729317,1.24662,1604.3,1604.2,7.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744753730118,2.84192,1604.3,1604.2,7.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744753730414,2.84192,1604.3,1604.2,48.3928]
["bitfinex-derivatives","ETHF0:USTF0",1744753731023,7.84192,1604.3,1604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753732624,3.11678,1604.2,1603.5,16.84982566]
["bitfinex-derivatives","ETHF0:USTF0",1744753732829,3.11678,1604.2,1603.5,15.60260566]
["bitfinex-derivatives","ETHF0:USTF0",1744753732830,1.24716,1603.6,1603.5,15.60260566]
["bitfinex-derivatives","ETHF0:USTF0",1744753733229,6.24716,1603.6,1603.5,56.40260566]
["bitfinex-derivatives","ETHF0:USTF0",1744753733430,6.24716,1603.6,1603.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744753736133,7.77916,1603.6,1603.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744753738329,7.77916,1603.6,1603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753738933,2.77916,1603.6,1603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753740832,2.77916,1603.6,1603.5,42.04724]
["bitfinex-derivatives","ETHF0:USTF0",1744753741835,2.77916,1603.6,1603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753749731,4.40836,1603.6,1603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753751039,4.44327745,1603.6,1603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753752743,1.28207745,1603.6,1603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753752940,1.28207745,1603.6,1603.5,42.5483]
["bitfinex-derivatives","ETHF0:USTF0",1744753753542,1.28207745,1603.6,1603.5,43.79554]
["bitfinex-derivatives","ETHF0:USTF0",1744753754045,1.28207745,1603.6,1603.5,45.23084]
["bitfinex-derivatives","ETHF0:USTF0",1744753755554,1.28207745,1603.6,1603.5,43.9836]
["bitfinex-derivatives","ETHF0:USTF0",1744753761647,1.28207745,1603.6,1603.5,45.23084]
["bitfinex-derivatives","ETHF0:USTF0",1744753761850,1.28207745,1603.6,1603.5,42.5483]
["bitfinex-derivatives","ETHF0:USTF0",1744753762050,2.89877745,1603.6,1603.5,42.5483]
["bitfinex-derivatives","ETHF0:USTF0",1744753762249,7.89877745,1603.6,1603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753762452,1.24724,1603.5,1603.4,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753762753,3.1185,1603.3,1602.7,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1744753762953,1.24771,1602.9,1602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753763956,2.86441,1602.9,1602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753764146,7.89932745,1602.9,1602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753764748,2.89932745,1602.9,1602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753765352,1.65161745,1602.9,1602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753765554,0.03491745,1602.9,1602.8,43.78469]
["bitfinex-derivatives","ETHF0:USTF0",1744753765761,0.03491745,1602.9,1602.8,48.16969]
["bitfinex-derivatives","ETHF0:USTF0",1744753765953,0.03491745,1602.9,1602.8,53.16969]
["bitfinex-derivatives","ETHF0:USTF0",1744753766459,1.6812,1603.5,1603.1,3.11873]
["bitfinex-derivatives","ETHF0:USTF0",1744753766659,1.427,1603.6,1603.5,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1744753767860,3.08316417,1603.7,1603.6,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1744753768751,3.08316417,1603.7,1603.6,2.89666]
["bitfinex-derivatives","ETHF0:USTF0",1744753769859,0.00936417,1603.7,1603.6,2.89666]
["bitfinex-derivatives","ETHF0:USTF0",1744753773562,0.00936417,1603.7,1603.6,6.10446]
["bitfinex-derivatives","ETHF0:USTF0",1744753774261,1.3518,1604.0,1603.9,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1744753774461,1.3518,1604.0,1603.9,42.04693]
["bitfinex-derivatives","ETHF0:USTF0",1744753774862,1.3518,1604.0,1603.9,43.73683]
["bitfinex-derivatives","ETHF0:USTF0",1744753775162,1.3518,1604.0,1603.9,46.94463]
["bitfinex-derivatives","ETHF0:USTF0",1744753776656,3.0301,1604.0,1603.9,46.94463]
["bitfinex-derivatives","ETHF0:USTF0",1744753777865,7.60903088,1604.1,1604.0,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1744753778067,9.26623088,1604.1,1604.0,2.85785]
["bitfinex-derivatives","ETHF0:USTF0",1744753778755,3.06176417,1604.1,1604.0,2.85785]
["bitfinex-derivatives","ETHF0:USTF0",1744753779163,0.00936417,1604.1,1604.0,2.85785]
["bitfinex-derivatives","ETHF0:USTF0",1744753782668,0.00936417,1604.1,1604.0,4.26335]
["bitfinex-derivatives","ETHF0:USTF0",1744753782869,2.93539,1604.5,1604.2,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1744753783071,3.0439,1604.5,1604.4,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1744753783470,3.0439,1604.5,1604.4,2.98174]
["bitfinex-derivatives","ETHF0:USTF0",1744753784559,7.60133088,1604.6,1604.5,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744753784863,6.21383088,1604.6,1604.5,7.36466]
["bitfinex-derivatives","ETHF0:USTF0",1744753785070,6.21383088,1604.6,1604.5,10.57246]
["bitfinex-derivatives","ETHF0:USTF0",1744753785272,6.21383088,1604.6,1604.5,12.49966]
["bitfinex-derivatives","ETHF0:USTF0",1744753785863,6.21383088,1604.6,1604.5,17.49966]
["bitfinex-derivatives","ETHF0:USTF0",1744753786263,6.64324086,1604.7,1604.6,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1744753786460,6.64324086,1604.7,1604.6,2.82069]
["bitfinex-derivatives","ETHF0:USTF0",1744753786665,1.24618,1604.9,1604.8,1.24616]
["bitfinex-derivatives","ETHF0:USTF0",1744753786869,1.7369,1605.0,1604.8,45.182]
["bitfinex-derivatives","ETHF0:USTF0",1744753787060,1.24615,1604.9,1604.8,46.42819]
["bitfinex-derivatives","ETHF0:USTF0",1744753790868,1.24615,1604.9,1604.8,45.182]
["bitfinex-derivatives","ETHF0:USTF0",1744753791064,1.24615,1604.9,1604.8,42.04623]
["bitfinex-derivatives","ETHF0:USTF0",1744753792767,1.24615,1604.9,1604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753793164,2.82945,1604.9,1604.8,42.04623]
["bitfinex-derivatives","ETHF0:USTF0",1744753793675,2.82945,1604.9,1604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753793872,7.82945,1604.9,1604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753795677,1.24623,1604.8,1604.7,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753795875,7.67743,1604.8,1604.7,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753796178,7.67743,1604.8,1604.7,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753796179,12.67743,1604.8,1604.7,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753796673,12.67743,1604.8,1604.7,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753802478,7.67743,1604.8,1604.7,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753812795,7.67743,1604.8,1604.7,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744753816597,13.61343,1604.8,1604.7,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744753821303,21.90371367,1604.8,1604.7,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744753821796,18.69591367,1604.8,1604.7,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744753822004,21.90371367,1604.8,1604.7,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744753824902,3.1158,1604.7,1604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753825104,1.24646,1604.5,1604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753825305,1.24646,1604.5,1604.2,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744753825306,1.24662,1604.3,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744753825806,1.24662,1604.3,1604.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744753828206,1.24662,1604.3,1604.2,45.7528]
["bitfinex-derivatives","ETHF0:USTF0",1744753828505,1.24662,1604.3,1604.2,42.545]
["bitfinex-derivatives","ETHF0:USTF0",1744753829201,2.83292,1604.3,1604.2,42.545]
["bitfinex-derivatives","ETHF0:USTF0",1744753830201,1.2467,1604.2,1604.1,1.58046417]
["bitfinex-derivatives","ETHF0:USTF0",1744753830408,2.833,1604.2,1604.1,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753830606,2.833,1604.2,1604.1,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753832306,5.8455,1604.2,1604.1,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753833405,10.00275517,1604.2,1604.1,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753833706,5.40395517,1604.2,1604.1,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753833910,5.40395517,1604.2,1604.1,41.58296417]
["bitfinex-derivatives","ETHF0:USTF0",1744753844014,5.40395517,1604.2,1604.1,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753844208,7.11755517,1604.2,1604.1,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753855911,13.35252102,1604.2,1604.1,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753859435,9.19526585,1604.2,1604.1,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753866838,11.27950181,1604.2,1604.1,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753870240,1.24701,1603.8,1603.7,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744753870442,1.24701,1603.8,1603.7,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1744753870638,1.24701,1603.8,1603.7,44.6851]
["bitfinex-derivatives","ETHF0:USTF0",1744753870843,1.24701,1603.8,1603.7,43.8387]
["bitfinex-derivatives","ETHF0:USTF0",1744753871140,2.94581,1603.8,1603.7,43.8387]
["bitfinex-derivatives","ETHF0:USTF0",1744753871551,1.24709,1603.7,1603.6,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753871850,7.60589,1603.7,1603.6,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753872634,7.60589,1603.7,1603.6,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753873139,7.60589,1603.7,1603.6,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753874545,15.93922012,1603.7,1603.6,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753875050,15.93922012,1603.7,1603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753875051,1.24716,1603.6,1603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753875237,1.2474,1603.3,1603.2,5.8674]
["bitfinex-derivatives","ETHF0:USTF0",1744753875639,1.2474,1603.3,1603.2,10.8674]
["bitfinex-derivatives","ETHF0:USTF0",1744753876339,1.2474,1603.3,1603.2,51.6674]
["bitfinex-derivatives","ETHF0:USTF0",1744753876533,1.2474,1603.3,1603.2,48.8716]
["bitfinex-derivatives","ETHF0:USTF0",1744753876740,1.2474,1603.3,1603.2,42.3742]
["bitfinex-derivatives","ETHF0:USTF0",1744753876933,2.8348,1603.3,1603.2,42.3742]
["bitfinex-derivatives","ETHF0:USTF0",1744753877548,1.2474,1603.3,1603.2,42.3742]
["bitfinex-derivatives","ETHF0:USTF0",1744753877844,3.11794,1603.6,1603.2,50.582]
["bitfinex-derivatives","ETHF0:USTF0",1744753878042,1.24739,1603.4,1603.3,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1744753878246,1.24739,1603.4,1603.3,8.3997]
["bitfinex-derivatives","ETHF0:USTF0",1744753878645,1.2474,1603.3,1603.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744753878840,1.2474,1603.3,1603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753879041,4.4552,1603.3,1603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753879239,6.1841,1603.3,1603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753879842,4.9367,1603.3,1603.1,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753880050,4.48558,1603.2,1603.1,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753880243,4.48558,1603.2,1603.1,1.67066417]
["bitfinex-derivatives","ETHF0:USTF0",1744753880447,4.48558,1603.2,1603.1,42.47066417]
["bitfinex-derivatives","ETHF0:USTF0",1744753881743,4.48558,1603.2,1603.1,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753884842,4.48558,1603.2,1603.1,42.46496417]
["bitfinex-derivatives","ETHF0:USTF0",1744753885841,4.48558,1603.2,1603.1,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753893339,7.69338,1603.2,1603.1,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753894053,7.69338,1603.2,1603.1,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753894744,7.69338,1603.2,1603.1,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753897545,7.69338,1603.2,1603.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744753899054,4.48558,1603.2,1603.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744753899256,7.69338,1603.2,1603.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744753899756,3.1189,1603.1,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744753899958,1.24794,1602.6,1602.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1744753900255,1.24794,1602.6,1602.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1744753900756,1.24794,1602.6,1602.5,42.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744753901760,1.24794,1602.6,1602.5,47.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744753901952,1.24794,1602.6,1602.5,50.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744753902955,1.24794,1602.6,1602.5,45.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744753904157,1.24794,1602.6,1602.5,42.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744753904355,1.24794,1602.6,1602.5,50.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744753908061,1.24802,1602.5,1602.4,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744753908250,3.36095444,1602.5,1602.4,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744753908454,4.38342,1602.5,1602.4,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744753908953,4.85441639,1602.5,1602.4,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744753909760,9.85441639,1602.5,1602.4,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744753909953,9.21741639,1602.5,1602.4,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744753910659,9.70779436,1602.5,1602.4,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744753911062,9.21741639,1602.5,1602.4,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744753911463,8.74642,1602.5,1602.4,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744753911663,1.24802,1602.5,1602.4,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744753913166,1.24802,1602.5,1602.4,40.80000417]
["bitfinex-derivatives","ETHF0:USTF0",1744753917470,1.24802,1602.5,1602.4,42.38990417]
["bitfinex-derivatives","ETHF0:USTF0",1744753919072,1.24802,1602.5,1602.4,40.80000417]
["bitfinex-derivatives","ETHF0:USTF0",1744753919274,6.04182,1602.5,1602.4,40.80000417]
["bitfinex-derivatives","ETHF0:USTF0",1744753926185,1.24818,1602.3,1602.2,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744753926481,1.24841,1602.0,1601.9,10.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744753926679,1.24841,1602.0,1601.9,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1744753927181,1.24841,1602.0,1601.9,48.244]
["bitfinex-derivatives","ETHF0:USTF0",1744753932092,1.24841,1602.0,1601.9,51.4518]
["bitfinex-derivatives","ETHF0:USTF0",1744753932695,1.24841,1602.0,1601.9,50.001]
["bitfinex-derivatives","ETHF0:USTF0",1744753940193,1.24841,1602.0,1601.9,51.24949]
["bitfinex-derivatives","ETHF0:USTF0",1744753940402,1.24841,1602.0,1601.9,50.001]
["bitfinex-derivatives","ETHF0:USTF0",1744753940698,1.24841,1602.0,1601.9,51.24949]
["bitfinex-derivatives","ETHF0:USTF0",1744753941102,1.24841,1602.0,1601.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744753944208,2.93811,1602.0,1601.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744753954109,2.93811,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753954604,1.24841,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753954802,2.99101,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753955211,2.99101,1602.0,1601.9,42.4339]
["bitfinex-derivatives","ETHF0:USTF0",1744753958213,2.99101,1602.0,1601.9,43.68239]
["bitfinex-derivatives","ETHF0:USTF0",1744753958413,2.99101,1602.0,1601.9,42.4339]
["bitfinex-derivatives","ETHF0:USTF0",1744753959513,2.99101,1602.0,1601.9,43.68239]
["bitfinex-derivatives","ETHF0:USTF0",1744753960916,1.24841,1602.0,1601.9,46.89019]
["bitfinex-derivatives","ETHF0:USTF0",1744753965410,1.24841,1602.0,1601.9,45.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744753965811,2.96421,1602.0,1601.9,45.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744753966208,2.96421,1602.0,1601.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744753966712,2.96421,1602.0,1601.9,45.25629]
["bitfinex-derivatives","ETHF0:USTF0",1744753968420,2.96421,1602.0,1601.9,46.84609]
["bitfinex-derivatives","ETHF0:USTF0",1744753969227,1.24841,1602.0,1601.9,46.84609]
["bitfinex-derivatives","ETHF0:USTF0",1744753970126,1.24841,1602.0,1601.9,45.25629]
["bitfinex-derivatives","ETHF0:USTF0",1744753970426,2.99251,1602.0,1601.9,45.25629]
["bitfinex-derivatives","ETHF0:USTF0",1744753972923,2.99251,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753974127,7.14736534,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753978032,9.22479301,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753980228,14.22479301,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753982435,9.22479301,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753984928,1.24849,1601.9,1601.8,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744753985232,1.24872,1601.6,1601.5,8.26974276]
["bitfinex-derivatives","ETHF0:USTF0",1744753985535,1.24872,1601.6,1601.5,49.06974276]
["bitfinex-derivatives","ETHF0:USTF0",1744753985737,6.24872,1601.6,1601.5,49.06974276]
["bitfinex-derivatives","ETHF0:USTF0",1744753985933,9.27482,1601.6,1601.5,49.06974276]
["bitfinex-derivatives","ETHF0:USTF0",1744753986236,4.27482,1601.6,1601.5,49.06974276]
["bitfinex-derivatives","ETHF0:USTF0",1744753987229,4.27482,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753987631,4.78359956,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753988232,9.78359956,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753988541,11.14789956,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753989340,1.2488,1601.5,1601.4,0.0062428]
["bitfinex-derivatives","ETHF0:USTF0",1744753989535,1.25183243,1601.4,1601.3,8.26974276]
["bitfinex-derivatives","ETHF0:USTF0",1744753989941,1.25183243,1601.4,1601.3,8.26679033]
["bitfinex-derivatives","ETHF0:USTF0",1744753989942,1.24888,1601.4,1601.3,8.26679033]
["bitfinex-derivatives","ETHF0:USTF0",1744753990333,1.24888,1601.4,1601.3,49.06679033]
["bitfinex-derivatives","ETHF0:USTF0",1744753991239,1.24888,1601.4,1601.3,50.76669033]
["bitfinex-derivatives","ETHF0:USTF0",1744753992839,1.24888,1601.4,1601.3,52.16249033]
["bitfinex-derivatives","ETHF0:USTF0",1744753993439,1.24888,1601.4,1601.3,50.76669033]
["bitfinex-derivatives","ETHF0:USTF0",1744753993838,1.42217855,1601.4,1601.3,42.4999]
["bitfinex-derivatives","ETHF0:USTF0",1744753994037,3.16377855,1601.4,1601.3,42.4999]
["bitfinex-derivatives","ETHF0:USTF0",1744753995542,3.16377855,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744753996235,3.16377855,1601.4,1601.3,42.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744753997142,1.42217855,1601.4,1601.3,42.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744753999246,1.42217855,1601.4,1601.3,45.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744754003343,0.17329855,1601.4,1601.3,46.92986]
["bitfinex-derivatives","ETHF0:USTF0",1744754003538,1.42217855,1601.4,1601.3,46.92986]
["bitfinex-derivatives","ETHF0:USTF0",1744754005847,0.17329855,1601.4,1601.3,46.92986]
["bitfinex-derivatives","ETHF0:USTF0",1744754006645,1.42217855,1601.4,1601.3,46.92986]
["bitfinex-derivatives","ETHF0:USTF0",1744754009347,0.17329855,1601.4,1601.3,46.92986]
["bitfinex-derivatives","ETHF0:USTF0",1744754010647,1.42217855,1601.4,1601.3,46.92986]
["bitfinex-derivatives","ETHF0:USTF0",1744754010852,0.17329855,1601.4,1601.3,46.92986]
["bitfinex-derivatives","ETHF0:USTF0",1744754012742,9.50697855,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754012937,4.50697855,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754014546,9.50697855,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754015146,4.50697855,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754021855,9.50697855,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754022951,4.50697855,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754024155,4.51662855,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754024660,9.51662855,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754024961,4.51662855,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754027663,8.67629089,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754032175,10.76808857,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754033171,10.7778359,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754033668,13.9856359,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754034873,7.6930359,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754035264,9.75128656,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754035471,9.75128656,1601.4,1601.3,42.4387]
["bitfinex-derivatives","ETHF0:USTF0",1744754036578,11.37928656,1601.4,1601.3,42.4387]
["bitfinex-derivatives","ETHF0:USTF0",1744754037581,9.75128656,1601.4,1601.3,42.4387]
["bitfinex-derivatives","ETHF0:USTF0",1744754037781,11.37928656,1601.4,1601.3,42.4387]
["bitfinex-derivatives","ETHF0:USTF0",1744754038378,7.24035294,1601.4,1601.3,42.4387]
["bitfinex-derivatives","ETHF0:USTF0",1744754041392,7.25008637,1601.4,1601.3,42.4387]
["bitfinex-derivatives","ETHF0:USTF0",1744754050990,7.25977113,1601.4,1601.3,42.4387]
["bitfinex-derivatives","ETHF0:USTF0",1744754054395,5.63177113,1601.4,1601.3,42.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744754055499,4.38289113,1601.4,1601.3,47.24736]
["bitfinex-derivatives","ETHF0:USTF0",1744754056300,5.63177113,1601.4,1601.3,47.24736]
["bitfinex-derivatives","ETHF0:USTF0",1744754057999,5.63177113,1601.4,1601.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744754058302,7.36567113,1601.4,1601.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744754058496,8.77497113,1601.4,1601.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744754058702,13.77497113,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754059098,13.78480885,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754060101,9.61403179,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754060405,12.82183179,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754064007,21.13154247,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754064308,16.13154247,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754066100,21.13154247,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754066401,19.88266247,1601.4,1600.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1744754066607,1.24919,1601.0,1600.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1744754067102,1.24927,1600.9,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744754067302,1.2495,1600.6,1600.5,18.65311414]
["bitfinex-derivatives","ETHF0:USTF0",1744754067502,1.2495,1600.6,1600.5,59.45311414]
["bitfinex-derivatives","ETHF0:USTF0",1744754067801,1.48104617,1600.6,1600.5,59.45311414]
["bitfinex-derivatives","ETHF0:USTF0",1744754069109,1.48104617,1600.6,1600.5,47.0485]
["bitfinex-derivatives","ETHF0:USTF0",1744754072107,1.48104617,1600.6,1600.5,48.29808]
["bitfinex-derivatives","ETHF0:USTF0",1744754075602,0.23154617,1600.6,1600.5,48.29808]
["bitfinex-derivatives","ETHF0:USTF0",1744754075806,0.23154617,1600.6,1600.5,53.29808]
["bitfinex-derivatives","ETHF0:USTF0",1744754076810,0.00936417,1600.7,1600.6,1.00797706]
["bitfinex-derivatives","ETHF0:USTF0",1744754077105,0.00936417,1600.7,1600.6,2.63157706]
["bitfinex-derivatives","ETHF0:USTF0",1744754082508,0.00936417,1600.7,1600.6,2.98437706]
["bitfinex-derivatives","ETHF0:USTF0",1744754082708,0.00936417,1600.7,1600.6,2.63157706]
["bitfinex-derivatives","ETHF0:USTF0",1744754087929,0.09445302,1600.7,1600.6,2.63157706]
["bitfinex-derivatives","ETHF0:USTF0",1744754092836,1.34387302,1600.7,1600.6,2.63157706]
["bitfinex-derivatives","ETHF0:USTF0",1744754093424,4.31237302,1600.7,1600.6,2.63157706]
["bitfinex-derivatives","ETHF0:USTF0",1744754094635,4.32189788,1600.7,1600.6,2.63157706]
["bitfinex-derivatives","ETHF0:USTF0",1744754100133,4.32189788,1600.7,1600.5,46.62928]
["bitfinex-derivatives","ETHF0:USTF0",1744754100134,8.07247788,1600.7,1600.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744754100331,4.3642,1600.6,1600.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744754100536,4.45881371,1600.6,1600.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744754100737,9.45881371,1600.6,1600.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744754100944,4.45881371,1600.6,1600.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744754101940,9.45881371,1600.6,1600.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744754103548,4.45881371,1600.6,1600.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744754104850,4.46880438,1600.6,1600.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744754105347,4.46880438,1600.6,1600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754107350,9.46880438,1600.6,1600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754107849,1.2498,1600.3,1600.1,4.45766]
["bitfinex-derivatives","ETHF0:USTF0",1744754108050,2.5902,1600.2,1600.1,4.45766]
["bitfinex-derivatives","ETHF0:USTF0",1744754108347,5.50321,1600.2,1600.1,45.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744754108957,5.60781438,1600.2,1600.1,45.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744754112149,5.60781438,1600.2,1600.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744754112953,5.60781438,1600.2,1600.1,45.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744754115559,3.08520438,1600.2,1600.1,45.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744754115761,0.10460438,1600.2,1600.1,46.84859]
["bitfinex-derivatives","ETHF0:USTF0",1744754116160,1.82310438,1600.2,1600.1,46.84859]
["bitfinex-derivatives","ETHF0:USTF0",1744754116462,3.07291438,1600.2,1600.1,46.84859]
["bitfinex-derivatives","ETHF0:USTF0",1744754116661,3.07291438,1600.2,1600.1,45.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744754119355,8.07291438,1600.2,1600.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744754119555,3.125,1600.0,1599.7,11.47740857]
["bitfinex-derivatives","ETHF0:USTF0",1744754119860,1.25013,1599.8,1599.7,8.26960857]
["bitfinex-derivatives","ETHF0:USTF0",1744754120162,1.2502,1599.7,1599.5,57.33948553]
["bitfinex-derivatives","ETHF0:USTF0",1744754120357,2.9492,1599.7,1599.5,57.33948553]
["bitfinex-derivatives","ETHF0:USTF0",1744754120562,7.9492,1599.7,1599.5,57.33948553]
["bitfinex-derivatives","ETHF0:USTF0",1744754120964,3.05380438,1599.7,1599.5,57.33948553]
["bitfinex-derivatives","ETHF0:USTF0",1744754121261,8.05380438,1599.7,1599.5,57.33948553]
["bitfinex-derivatives","ETHF0:USTF0",1744754123368,9.31510438,1599.7,1599.5,57.33948553]
["bitfinex-derivatives","ETHF0:USTF0",1744754123765,4.31510438,1599.7,1599.5,57.33948553]
["bitfinex-derivatives","ETHF0:USTF0",1744754123966,0.10460438,1599.7,1599.6,13.65489414]
["bitfinex-derivatives","ETHF0:USTF0",1744754124166,0.00936417,1599.8,1599.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744754124367,0.00936417,1599.8,1599.7,7.2426]
["bitfinex-derivatives","ETHF0:USTF0",1744754124663,0.00936417,1599.8,1599.7,53.0426]
["bitfinex-derivatives","ETHF0:USTF0",1744754124855,4.8958,1600.4,1600.2,1.24981]
["bitfinex-derivatives","ETHF0:USTF0",1744754125163,1.688,1600.3,1600.2,1.24981]
["bitfinex-derivatives","ETHF0:USTF0",1744754125363,4.169389,1600.6,1600.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744754125565,1.2495,1600.6,1600.2,6.33225]
["bitfinex-derivatives","ETHF0:USTF0",1744754125758,0.00936417,1600.6,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744754125957,0.00936417,1600.6,1600.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744754126361,17.74979369,1601.2,1600.6,3.12376]
["bitfinex-derivatives","ETHF0:USTF0",1744754126565,14.54199369,1601.2,1601.0,1.24919]
["bitfinex-derivatives","ETHF0:USTF0",1744754126769,14.54199369,1601.2,1601.0,5.58819]
["bitfinex-derivatives","ETHF0:USTF0",1744754126965,12.18872826,1601.2,1601.1,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1744754127164,12.18872826,1601.2,1601.1,45.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744754127358,12.18872826,1601.2,1601.1,50.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744754127557,8.67685826,1601.2,1601.1,50.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744754127769,8.67685826,1601.2,1601.1,50.76672074]
["bitfinex-derivatives","ETHF0:USTF0",1744754127770,2.37890561,1601.2,1601.1,50.76672074]
["bitfinex-derivatives","ETHF0:USTF0",1744754128062,20.31241042,1601.5,1601.1,50.76672074]
["bitfinex-derivatives","ETHF0:USTF0",1744754128063,8.03600042,1601.5,1601.4,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1744754128270,16.61942136,1601.8,1601.7,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1744754128567,16.61942136,1601.8,1601.7,8.79544]
["bitfinex-derivatives","ETHF0:USTF0",1744754128766,13.08870879,1601.9,1601.8,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1744754128963,9.07083905,1601.9,1601.8,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1744754129163,19.92936,1602.2,1602.1,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1744754129362,19.92936,1602.2,1602.1,8.79413]
["bitfinex-derivatives","ETHF0:USTF0",1744754129569,19.92936,1602.2,1602.1,13.79413]
["bitfinex-derivatives","ETHF0:USTF0",1744754130265,14.82138301,1602.2,1602.1,13.79413]
["bitfinex-derivatives","ETHF0:USTF0",1744754130471,5.07564301,1602.2,1602.1,14.41893]
["bitfinex-derivatives","ETHF0:USTF0",1744754130772,4.14565502,1602.5,1602.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1744754130973,6.21848254,1602.7,1602.6,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1744754131174,6.21848254,1602.7,1602.6,4.45574]
["bitfinex-derivatives","ETHF0:USTF0",1744754131673,6.21848254,1602.7,1602.6,7.5458]
["bitfinex-derivatives","ETHF0:USTF0",1744754131872,6.21848254,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744754132072,1.248,1602.6,1602.5,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1744754132368,9.59437498,1602.6,1602.5,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1744754132564,19.59437498,1602.6,1602.5,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1744754133274,18.00697498,1602.6,1602.5,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1744754133579,16.75897498,1602.6,1602.5,5.58402]
["bitfinex-derivatives","ETHF0:USTF0",1744754134074,0.00936417,1602.8,1602.7,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1744754134374,0.00936417,1602.8,1602.7,4.45566]
["bitfinex-derivatives","ETHF0:USTF0",1744754134866,1.24712,1603.7,1603.5,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1744754135067,1.24719,1603.6,1603.4,5.58131]
["bitfinex-derivatives","ETHF0:USTF0",1744754135267,2.91099,1603.6,1603.5,45.134]
["bitfinex-derivatives","ETHF0:USTF0",1744754135469,3.2078,1603.9,1603.5,45.134]
["bitfinex-derivatives","ETHF0:USTF0",1744754135774,6.75897498,1603.8,1603.7,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1744754135975,6.75897498,1603.8,1603.7,5.58106]
["bitfinex-derivatives","ETHF0:USTF0",1744754136177,18.42277498,1603.8,1603.7,5.58106]
["bitfinex-derivatives","ETHF0:USTF0",1744754136377,0.0062428,1603.9,1603.8,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744754137679,18.01215778,1603.9,1603.8,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744754137874,1.24709,1603.7,1603.6,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744754138266,23.00606498,1603.7,1603.6,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744754138474,23.00606498,1603.7,1603.5,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754138475,1.24716,1603.6,1603.5,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754138766,1.24716,1603.6,1603.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1744754138767,11.70417498,1603.6,1603.1,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744754138969,7.99664348,1603.2,1603.1,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744754139173,1.2376685,1603.2,1603.1,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744754139373,9.73404348,1603.2,1603.1,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744754139781,9.73404348,1603.2,1603.1,45.132]
["bitfinex-derivatives","ETHF0:USTF0",1744754139976,14.73404348,1603.2,1603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754140176,14.74450692,1603.2,1603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754143688,9.87793498,1603.1,1602.6,89.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744754143879,3.11935,1602.9,1602.7,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744754144080,1.24794,1602.6,1602.5,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744754144283,1.24807,1602.5,1602.3,1.24813]
["bitfinex-derivatives","ETHF0:USTF0",1744754144482,9.61914498,1602.5,1602.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744754144678,2.86017,1602.5,1602.4,46.3801]
["bitfinex-derivatives","ETHF0:USTF0",1744754144880,9.61914498,1602.5,1602.4,46.3801]
["bitfinex-derivatives","ETHF0:USTF0",1744754145192,9.62960842,1602.5,1602.4,46.3801]
["bitfinex-derivatives","ETHF0:USTF0",1744754145793,1.6725085,1602.5,1602.4,46.3801]
["bitfinex-derivatives","ETHF0:USTF0",1744754146683,2.9205685,1602.5,1602.4,46.3801]
["bitfinex-derivatives","ETHF0:USTF0",1744754146883,0.00936417,1602.6,1602.4,46.3801]
["bitfinex-derivatives","ETHF0:USTF0",1744754147091,1.24806,1602.5,1602.4,46.3801]
["bitfinex-derivatives","ETHF0:USTF0",1744754149000,2.98006,1602.5,1602.4,46.3801]
["bitfinex-derivatives","ETHF0:USTF0",1744754149587,1.732,1602.5,1602.4,46.3801]
["bitfinex-derivatives","ETHF0:USTF0",1744754151099,0.00936417,1602.6,1602.5,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1744754151299,0.00936417,1602.6,1602.5,2.85652]
["bitfinex-derivatives","ETHF0:USTF0",1744754151597,0.00936417,1602.6,1602.5,7.85652]
["bitfinex-derivatives","ETHF0:USTF0",1744754151900,0.00936417,1602.6,1602.5,48.65652]
["bitfinex-derivatives","ETHF0:USTF0",1744754153893,4.17e-06,1602.6,1602.5,48.65652]
["bitfinex-derivatives","ETHF0:USTF0",1744754155003,1.7091,1603.0,1602.9,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1744754155203,1.7091,1603.0,1602.9,5.70471]
["bitfinex-derivatives","ETHF0:USTF0",1744754155595,1.7091,1603.0,1602.9,46.50471]
["bitfinex-derivatives","ETHF0:USTF0",1744754157606,2.95673,1603.0,1602.9,46.50471]
["bitfinex-derivatives","ETHF0:USTF0",1744754157805,2.97646801,1603.0,1602.9,46.50471]
["bitfinex-derivatives","ETHF0:USTF0",1744754158998,1.72883801,1603.0,1602.9,46.50471]
["bitfinex-derivatives","ETHF0:USTF0",1744754159205,2.97646801,1603.0,1602.9,46.50471]
["bitfinex-derivatives","ETHF0:USTF0",1744754162109,2.97646801,1603.0,1602.9,45.257]
["bitfinex-derivatives","ETHF0:USTF0",1744754163412,7.97646801,1603.0,1602.9,45.257]
["bitfinex-derivatives","ETHF0:USTF0",1744754163611,7.97646801,1603.0,1602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754166611,7.98645868,1603.0,1602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754167309,1.24786,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744754167510,1.24786,1602.7,1602.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1744754167714,1.27758868,1602.7,1602.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1744754167914,2.92698868,1602.7,1602.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1744754168306,1.2481,1602.4,1602.3,1.25747417]
["bitfinex-derivatives","ETHF0:USTF0",1744754168507,1.2481,1602.4,1602.3,4.46636417]
["bitfinex-derivatives","ETHF0:USTF0",1744754168712,2.92722868,1602.4,1602.3,4.46636417]
["bitfinex-derivatives","ETHF0:USTF0",1744754168902,2.92722868,1602.4,1602.3,45.26636417]
["bitfinex-derivatives","ETHF0:USTF0",1744754169312,2.94398474,1602.4,1602.3,45.26636417]
["bitfinex-derivatives","ETHF0:USTF0",1744754169812,2.94398474,1602.4,1602.3,46.51454417]
["bitfinex-derivatives","ETHF0:USTF0",1744754170011,2.94398474,1602.4,1602.3,45.26636417]
["bitfinex-derivatives","ETHF0:USTF0",1744754170413,2.94398474,1602.4,1602.3,46.51454417]
["bitfinex-derivatives","ETHF0:USTF0",1744754170414,1.69588474,1602.4,1602.3,46.51454417]
["bitfinex-derivatives","ETHF0:USTF0",1744754176816,1.287,1602.6,1602.5,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1744754177017,1.6622,1602.6,1602.5,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1744754178119,2.91014,1602.6,1602.5,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1744754179718,1.24808,1602.5,1602.4,1.24803]
["bitfinex-derivatives","ETHF0:USTF0",1744754179919,2.97898,1602.5,1602.4,1.24803]
["bitfinex-derivatives","ETHF0:USTF0",1744754180513,1.2481,1602.4,1602.3,46.51447417]
["bitfinex-derivatives","ETHF0:USTF0",1744754180714,2.979,1602.4,1602.3,46.51447417]
["bitfinex-derivatives","ETHF0:USTF0",1744754181622,1.7309,1602.4,1602.3,46.51447417]
["bitfinex-derivatives","ETHF0:USTF0",1744754185328,1.7309,1602.4,1602.3,48.09307417]
["bitfinex-derivatives","ETHF0:USTF0",1744754187829,1.24799,1602.6,1602.5,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1744754192028,1.24802,1602.5,1602.4,2.87622]
["bitfinex-derivatives","ETHF0:USTF0",1744754192231,2.97721,1602.6,1602.5,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1744754192624,1.24802,1602.5,1602.4,2.87622]
["bitfinex-derivatives","ETHF0:USTF0",1744754192823,2.97722,1602.5,1602.4,2.87622]
["bitfinex-derivatives","ETHF0:USTF0",1744754193533,1.7292,1602.5,1602.4,2.87622]
["bitfinex-derivatives","ETHF0:USTF0",1744754196135,2.97722,1602.5,1602.4,2.87622]
["bitfinex-derivatives","ETHF0:USTF0",1744754196634,1.7292,1602.5,1602.4,2.87622]
["bitfinex-derivatives","ETHF0:USTF0",1744754197633,2.56269,1602.8,1602.7,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1744754197831,4.29129,1602.8,1602.7,5.62086]
["bitfinex-derivatives","ETHF0:USTF0",1744754198035,3.0435,1602.8,1602.7,5.62086]
["bitfinex-derivatives","ETHF0:USTF0",1744754198429,2.97639,1602.8,1602.7,5.62086]
["bitfinex-derivatives","ETHF0:USTF0",1744754198729,1.7286,1602.8,1602.7,5.62086]
["bitfinex-derivatives","ETHF0:USTF0",1744754198929,2.97639,1602.8,1602.7,5.62086]
["bitfinex-derivatives","ETHF0:USTF0",1744754199536,1.7286,1602.8,1602.7,5.62086]
["bitfinex-derivatives","ETHF0:USTF0",1744754200343,2.97639,1602.8,1602.7,5.62086]
["bitfinex-derivatives","ETHF0:USTF0",1744754201033,2.97639,1602.8,1602.7,7.24876]
["bitfinex-derivatives","ETHF0:USTF0",1744754201441,1.7286,1602.8,1602.7,7.24876]
["bitfinex-derivatives","ETHF0:USTF0",1744754202939,2.97639,1602.8,1602.7,7.24876]
["bitfinex-derivatives","ETHF0:USTF0",1744754203435,1.7286,1602.8,1602.7,7.24876]
["bitfinex-derivatives","ETHF0:USTF0",1744754206440,1.2409,1602.9,1602.8,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744754206639,1.2409,1602.9,1602.8,6.08259]
["bitfinex-derivatives","ETHF0:USTF0",1744754207031,1.2409,1602.9,1602.8,46.88259]
["bitfinex-derivatives","ETHF0:USTF0",1744754208242,1.6095,1603.0,1602.9,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1744754208437,1.6095,1603.0,1602.9,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1744754208942,1.6095,1603.0,1602.9,43.64061]
["bitfinex-derivatives","ETHF0:USTF0",1744754211337,1.6095,1603.0,1602.9,42.04771]
["bitfinex-derivatives","ETHF0:USTF0",1744754211542,2.85713,1603.0,1602.9,42.04771]
["bitfinex-derivatives","ETHF0:USTF0",1744754234268,1.6095,1603.0,1602.9,45.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744754234468,0.00936417,1603.1,1603.0,1.24763]
["bitfinex-derivatives","ETHF0:USTF0",1744754234670,1.2376,1603.5,1603.2,1.24748]
["bitfinex-derivatives","ETHF0:USTF0",1744754234671,1.6329,1603.3,1603.2,1.24748]
["bitfinex-derivatives","ETHF0:USTF0",1744754234861,1.2376,1603.5,1603.4,1.24732]
["bitfinex-derivatives","ETHF0:USTF0",1744754235067,2.8336,1603.7,1603.6,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1744754235371,2.8336,1603.7,1603.6,5.58016]
["bitfinex-derivatives","ETHF0:USTF0",1744754236271,2.8336,1603.7,1603.6,8.78796]
["bitfinex-derivatives","ETHF0:USTF0",1744754236970,0.0062428,1603.8,1603.7,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1744754237169,1.24661,1604.4,1604.2,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1744754237375,7.9377719,1604.6,1604.3,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1744754237376,2.4759,1604.5,1604.3,1.24659]
["bitfinex-derivatives","ETHF0:USTF0",1744754237671,2.4759,1604.5,1604.4,1.24654]
["bitfinex-derivatives","ETHF0:USTF0",1744754238072,7.4759,1604.5,1604.3,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1744754238271,1.2294,1604.5,1604.4,5.57954]
["bitfinex-derivatives","ETHF0:USTF0",1744754238671,1.2294,1604.5,1604.4,7.31354]
["bitfinex-derivatives","ETHF0:USTF0",1744754238872,1.2294,1604.5,1604.4,48.11354]
["bitfinex-derivatives","ETHF0:USTF0",1744754239073,1.24629,1604.8,1604.6,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1744754239473,6.24629,1604.8,1604.6,1.24638]
["bitfinex-derivatives","ETHF0:USTF0",1744754239669,5.0,1604.8,1604.5,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754239867,5.0,1604.8,1604.5,1.74336417]
["bitfinex-derivatives","ETHF0:USTF0",1744754240069,1.24623,1604.8,1604.6,1.24632]
["bitfinex-derivatives","ETHF0:USTF0",1744754240268,1.706,1604.7,1604.6,1.24632]
["bitfinex-derivatives","ETHF0:USTF0",1744754240768,6.706,1604.7,1604.6,1.24632]
["bitfinex-derivatives","ETHF0:USTF0",1744754243476,1.706,1604.7,1604.6,1.24632]
["bitfinex-derivatives","ETHF0:USTF0",1744754244182,1.24639,1604.6,1604.5,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754244675,2.96059,1604.6,1604.5,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754246078,6.16839,1604.6,1604.5,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754248182,11.16839,1604.6,1604.5,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754250073,6.16839,1604.6,1604.5,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754256576,7.60882,1604.8,1604.6,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744754256881,1.7025,1604.7,1604.6,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1744754257173,1.7025,1604.7,1604.6,5.57533]
["bitfinex-derivatives","ETHF0:USTF0",1744754257367,2.94881,1604.7,1604.6,5.57533]
["bitfinex-derivatives","ETHF0:USTF0",1744754257572,1.24606,1605.1,1605.0,1.24602]
["bitfinex-derivatives","ETHF0:USTF0",1744754257771,1.7025,1605.2,1605.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1744754257974,2.94842,1605.2,1605.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1744754258174,6.15611,1605.4,1605.3,1.24584]
["bitfinex-derivatives","ETHF0:USTF0",1744754258377,2.94827,1605.4,1605.3,5.57384]
["bitfinex-derivatives","ETHF0:USTF0",1744754259183,2.94827,1605.4,1605.3,45.128]
["bitfinex-derivatives","ETHF0:USTF0",1744754260286,5.36197,1605.4,1605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754263391,5.36197,1605.4,1605.3,42.04584]
["bitfinex-derivatives","ETHF0:USTF0",1744754263588,1.24567,1605.6,1605.5,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1744754263888,1.24569,1605.5,1605.4,2.91467417]
["bitfinex-derivatives","ETHF0:USTF0",1744754264085,1.24569,1605.5,1605.4,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754264387,1.24569,1605.5,1605.4,1.25513417]
["bitfinex-derivatives","ETHF0:USTF0",1744754264575,1.24569,1605.5,1605.4,2.97813417]
["bitfinex-derivatives","ETHF0:USTF0",1744754268088,1.5741,1605.6,1605.5,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1744754268397,3.78627,1605.7,1605.6,1.24561]
["bitfinex-derivatives","ETHF0:USTF0",1744754268584,3.78627,1605.7,1605.6,5.57261]
["bitfinex-derivatives","ETHF0:USTF0",1744754268785,3.78627,1605.7,1605.6,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1744754268993,1.24557,1605.7,1605.6,5.57261]
["bitfinex-derivatives","ETHF0:USTF0",1744754269194,1.24557,1605.7,1605.6,7.28131]
["bitfinex-derivatives","ETHF0:USTF0",1744754269486,2.4911,1606.0,1605.6,11.0357]
["bitfinex-derivatives","ETHF0:USTF0",1744754269681,1.24535,1606.0,1605.9,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1744754269885,1.2453,1606.0,1605.9,5.57131]
["bitfinex-derivatives","ETHF0:USTF0",1744754270085,1.2453,1606.1,1606.0,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744754270289,1.2453,1606.1,1606.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1744754270485,1.2453,1606.1,1606.0,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1744754270883,1.2453,1606.1,1606.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1744754271292,1.2453,1606.1,1606.0,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1744754271495,1.2453,1606.1,1606.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744754271793,1.2453,1606.0,1605.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744754271981,1.6194,1606.0,1605.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744754272185,2.8647,1606.0,1605.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744754273394,1.24546,1605.8,1605.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744754273893,2.91526,1605.8,1605.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744754276294,3.2078,1606.1,1605.7,5.57153]
["bitfinex-derivatives","ETHF0:USTF0",1744754276487,1.24542,1605.9,1605.8,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744754276687,1.24538,1605.9,1605.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1744754277089,1.24538,1605.9,1605.8,2.85116]
["bitfinex-derivatives","ETHF0:USTF0",1744754279190,1.24538,1605.9,1605.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1744754279592,1.24546,1605.8,1605.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744754280192,1.24546,1605.8,1605.7,5.57153]
["bitfinex-derivatives","ETHF0:USTF0",1744754280392,1.24546,1605.8,1605.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744754281987,1.24546,1605.8,1605.7,5.57153]
["bitfinex-derivatives","ETHF0:USTF0",1744754282188,1.24546,1605.8,1605.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744754282590,1.24546,1605.8,1605.7,5.57153]
["bitfinex-derivatives","ETHF0:USTF0",1744754282798,1.24546,1605.8,1605.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744754283894,2.95056,1605.8,1605.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744754284295,2.95056,1605.8,1605.7,5.57153]
["bitfinex-derivatives","ETHF0:USTF0",1744754284495,2.95056,1605.8,1605.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744754289702,3.11384,1605.7,1605.4,4.87316417]
["bitfinex-derivatives","ETHF0:USTF0",1744754290004,1.24569,1605.5,1605.4,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754290396,2.86019,1605.5,1605.4,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754303505,2.86019,1605.5,1605.4,0.04456193]
["bitfinex-derivatives","ETHF0:USTF0",1744754303905,2.86019,1605.5,1605.4,0.05780613]
["bitfinex-derivatives","ETHF0:USTF0",1744754307717,2.86019,1605.5,1605.4,1.30357613]
["bitfinex-derivatives","ETHF0:USTF0",1744754307919,2.86019,1605.5,1605.4,0.05780613]
["bitfinex-derivatives","ETHF0:USTF0",1744754318821,7.86019,1605.5,1605.4,0.05780613]
["bitfinex-derivatives","ETHF0:USTF0",1744754319025,1.24577,1605.4,1605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754319322,6.10677,1605.4,1605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754334337,1.24584,1605.3,1605.2,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754334537,4.45594,1605.3,1605.2,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754335343,4.45594,1605.3,1605.2,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754341340,1.24584,1605.3,1605.2,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754341545,0.00936417,1605.5,1605.2,51.75466417]
["bitfinex-derivatives","ETHF0:USTF0",1744754341747,0.00936417,1605.5,1605.4,4.45357]
["bitfinex-derivatives","ETHF0:USTF0",1744754341947,0.00936417,1605.5,1605.4,6.10197]
["bitfinex-derivatives","ETHF0:USTF0",1744754342140,0.00936417,1605.5,1605.4,11.10197]
["bitfinex-derivatives","ETHF0:USTF0",1744754342339,1.25505417,1605.5,1605.4,50.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744754342545,1.25505417,1605.5,1605.4,48.69417]
["bitfinex-derivatives","ETHF0:USTF0",1744754342852,1.25505417,1605.5,1605.4,50.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744754343052,1.25505417,1605.5,1605.4,45.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744754343452,1.25505417,1605.5,1605.4,46.90197]
["bitfinex-derivatives","ETHF0:USTF0",1744754343752,1.25505417,1605.5,1605.4,45.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744754345251,1.25505417,1605.5,1605.4,42.4484]
["bitfinex-derivatives","ETHF0:USTF0",1744754345654,1.25505417,1605.5,1605.4,48.69417]
["bitfinex-derivatives","ETHF0:USTF0",1744754346147,3.11293,1606.2,1605.6,3.11389]
["bitfinex-derivatives","ETHF0:USTF0",1744754346454,1.24517,1606.2,1606.1,1.24517]
["bitfinex-derivatives","ETHF0:USTF0",1744754346751,3.11233,1606.5,1606.1,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744754346952,1.24515,1606.2,1606.1,5.56616]
["bitfinex-derivatives","ETHF0:USTF0",1744754347153,1.24515,1606.2,1606.1,45.121]
["bitfinex-derivatives","ETHF0:USTF0",1744754347347,1.24515,1606.2,1606.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754347546,1.24522,1606.1,1606.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754347743,1.24553,1605.7,1605.6,8.18339698]
["bitfinex-derivatives","ETHF0:USTF0",1744754347951,4.45333,1605.7,1605.6,8.18339698]
["bitfinex-derivatives","ETHF0:USTF0",1744754348156,4.45333,1605.7,1605.6,6.79505698]
["bitfinex-derivatives","ETHF0:USTF0",1744754348649,4.45333,1605.7,1605.6,47.59505698]
["bitfinex-derivatives","ETHF0:USTF0",1744754348850,6.03993,1605.7,1605.6,47.59505698]
["bitfinex-derivatives","ETHF0:USTF0",1744754349054,7.59033,1605.7,1605.6,47.59505698]
["bitfinex-derivatives","ETHF0:USTF0",1744754349250,12.59033,1605.7,1605.6,41.9512114]
["bitfinex-derivatives","ETHF0:USTF0",1744754349451,1.24561,1605.6,1605.5,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754349646,2.84561,1605.6,1605.5,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754350554,2.84561,1605.6,1605.5,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754351358,1.24592,1605.2,1605.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1744754351555,1.24608,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744754351751,1.24623,1604.8,1604.7,12.40461414]
["bitfinex-derivatives","ETHF0:USTF0",1744754352250,4.45403,1604.8,1604.7,12.40461414]
["bitfinex-derivatives","ETHF0:USTF0",1744754352456,4.45403,1604.8,1604.7,53.20461414]
["bitfinex-derivatives","ETHF0:USTF0",1744754352848,6.11513,1604.8,1604.7,53.20461414]
["bitfinex-derivatives","ETHF0:USTF0",1744754353254,6.11513,1604.8,1604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754354352,11.11513,1604.8,1604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754354555,6.11513,1604.8,1604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754354756,1.24631,1604.7,1604.6,11.10392831]
["bitfinex-derivatives","ETHF0:USTF0",1744754355060,2.89391,1604.7,1604.6,11.10392831]
["bitfinex-derivatives","ETHF0:USTF0",1744754355261,2.89391,1604.7,1604.6,51.90392831]
["bitfinex-derivatives","ETHF0:USTF0",1744754355659,2.89391,1604.7,1604.6,11.10392831]
["bitfinex-derivatives","ETHF0:USTF0",1744754356355,1.24631,1604.7,1604.6,11.10392831]
["bitfinex-derivatives","ETHF0:USTF0",1744754357260,1.24631,1604.7,1604.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744754357758,0.00936417,1604.9,1604.8,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1744754357958,0.00936417,1604.9,1604.8,8.77603]
["bitfinex-derivatives","ETHF0:USTF0",1744754358260,0.00936417,1604.9,1604.8,13.77603]
["bitfinex-derivatives","ETHF0:USTF0",1744754358955,3.2078,1605.4,1604.9,3.11539]
["bitfinex-derivatives","ETHF0:USTF0",1744754359261,1.24576,1605.5,1605.3,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1744754359463,1.24576,1605.5,1605.4,5.9391]
["bitfinex-derivatives","ETHF0:USTF0",1744754360663,0.00936417,1605.6,1605.5,1.24569]
["bitfinex-derivatives","ETHF0:USTF0",1744754360963,0.00936417,1605.6,1605.5,2.86279]
["bitfinex-derivatives","ETHF0:USTF0",1744754362362,0.00936417,1605.6,1605.5,43.66279]
["bitfinex-derivatives","ETHF0:USTF0",1744754362564,1.25497417,1605.6,1605.5,42.4171]
["bitfinex-derivatives","ETHF0:USTF0",1744754362765,1.25497417,1605.6,1605.5,46.7381]
["bitfinex-derivatives","ETHF0:USTF0",1744754363364,2.87037417,1605.6,1605.5,46.7381]
["bitfinex-derivatives","ETHF0:USTF0",1744754363558,2.87037417,1605.6,1605.5,45.121]
["bitfinex-derivatives","ETHF0:USTF0",1744754364965,6.07817417,1605.6,1605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754365167,1.24577,1605.4,1605.3,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754365368,4.45357,1605.4,1605.3,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754365671,4.45357,1605.4,1605.3,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754368963,9.45357,1605.4,1605.3,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754369170,1.24615,1604.9,1604.8,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1744754369372,3.11566,1604.8,1604.6,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744754369570,1.24639,1604.6,1604.5,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744754369766,1.24646,1604.5,1604.4,6.0239]
["bitfinex-derivatives","ETHF0:USTF0",1744754370067,1.24646,1604.5,1604.4,45.121]
["bitfinex-derivatives","ETHF0:USTF0",1744754370665,2.94526,1604.5,1604.4,45.121]
["bitfinex-derivatives","ETHF0:USTF0",1744754371872,2.94526,1604.5,1604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754372771,6.15306,1604.5,1604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754377075,1.24654,1604.4,1604.3,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754377275,2.98364,1604.4,1604.3,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754377966,4.69404,1604.4,1604.3,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754378167,4.69404,1604.4,1604.3,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754378366,1.2467,1604.2,1604.1,5.9641]
["bitfinex-derivatives","ETHF0:USTF0",1744754379276,1.2467,1604.2,1604.1,46.7641]
["bitfinex-derivatives","ETHF0:USTF0",1744754379476,1.2467,1604.2,1604.1,48.01088]
["bitfinex-derivatives","ETHF0:USTF0",1744754379666,1.2467,1604.2,1604.1,46.7641]
["bitfinex-derivatives","ETHF0:USTF0",1744754384381,2.8345,1604.2,1604.1,46.7641]
["bitfinex-derivatives","ETHF0:USTF0",1744754388775,1.6594,1604.3,1604.1,49.9719]
["bitfinex-derivatives","ETHF0:USTF0",1744754388974,1.24662,1604.3,1604.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744754389685,1.24662,1604.3,1604.2,42.4116]
["bitfinex-derivatives","ETHF0:USTF0",1744754390382,1.24662,1604.3,1604.2,43.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744754391790,1.24662,1604.3,1604.2,42.4116]
["bitfinex-derivatives","ETHF0:USTF0",1744754393593,1.24662,1604.3,1604.2,43.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744754393893,1.24662,1604.3,1604.2,42.4116]
["bitfinex-derivatives","ETHF0:USTF0",1744754394593,1.24662,1604.3,1604.2,43.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744754394794,1.24662,1604.3,1604.2,42.4116]
["bitfinex-derivatives","ETHF0:USTF0",1744754395595,1.24662,1604.3,1604.2,43.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744754395791,1.24662,1604.3,1604.2,42.4116]
["bitfinex-derivatives","ETHF0:USTF0",1744754395988,2.84532,1604.3,1604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754396189,4.07792,1604.3,1604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754398898,9.07792,1604.3,1604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754400198,7.8313,1604.3,1604.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754400398,3.11714,1604.0,1603.5,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1744754400597,1.24732,1603.4,1603.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744754400898,1.24732,1603.4,1603.0,16.53948553]
["bitfinex-derivatives","ETHF0:USTF0",1744754400899,1.24755,1603.1,1603.0,16.53948553]
["bitfinex-derivatives","ETHF0:USTF0",1744754401293,6.7373165,1603.1,1603.0,11.01974553]
["bitfinex-derivatives","ETHF0:USTF0",1744754401494,1.24771,1602.9,1602.8,16.38264272]
["bitfinex-derivatives","ETHF0:USTF0",1744754401999,1.6326,1603.0,1602.8,16.38264272]
["bitfinex-derivatives","ETHF0:USTF0",1744754402204,2.88028,1603.0,1602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754402498,6.33590417,1603.2,1602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754402499,3.21716417,1603.2,1602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754402697,1.24763,1603.0,1602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754402898,4.84976417,1603.2,1602.9,45.139]
["bitfinex-derivatives","ETHF0:USTF0",1744754402899,3.21716417,1603.2,1602.9,45.139]
["bitfinex-derivatives","ETHF0:USTF0",1744754403101,0.00936417,1603.2,1603.1,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1744754403400,3.1174,1603.9,1603.4,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744754403401,1.24715,1603.7,1603.4,1.24729]
["bitfinex-derivatives","ETHF0:USTF0",1744754403603,1.24718,1603.6,1603.4,5.58629]
["bitfinex-derivatives","ETHF0:USTF0",1744754403804,1.24718,1603.6,1603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754404700,8.2078,1603.6,1603.0,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1744754404904,3.11855,1603.3,1602.8,0.0062428]
["bitfinex-derivatives","ETHF0:USTF0",1744754405094,1.24771,1602.9,1602.8,0.0062428]
["bitfinex-derivatives","ETHF0:USTF0",1744754405294,4.45551,1602.9,1602.8,40.8062428]
["bitfinex-derivatives","ETHF0:USTF0",1744754405498,4.45551,1602.9,1602.4,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744754405499,1.24802,1602.5,1602.4,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744754406099,1.24802,1602.5,1602.4,42.4595]
["bitfinex-derivatives","ETHF0:USTF0",1744754406301,4.47496716,1602.5,1602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754406498,3.22694716,1602.5,1601.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1744754406707,1.6419,1602.4,1602.0,1.25772417]
["bitfinex-derivatives","ETHF0:USTF0",1744754407005,1.24825,1602.2,1602.1,42.4595]
["bitfinex-derivatives","ETHF0:USTF0",1744754407506,0.01914716,1602.2,1602.1,42.4595]
["bitfinex-derivatives","ETHF0:USTF0",1744754407805,1.26739716,1602.2,1602.1,42.4595]
["bitfinex-derivatives","ETHF0:USTF0",1744754408002,1.24833,1602.1,1602.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754408209,2.96163,1602.1,1602.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754408412,2.98077716,1602.1,1602.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754408904,1.73244716,1602.1,1602.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754409105,2.98077716,1602.1,1602.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754409301,1.73244716,1602.1,1602.0,1.58696417]
["bitfinex-derivatives","ETHF0:USTF0",1744754409504,2.98077716,1602.1,1602.0,1.58696417]
["bitfinex-derivatives","ETHF0:USTF0",1744754409806,0.01914716,1602.1,1602.0,2.83537417]
["bitfinex-derivatives","ETHF0:USTF0",1744754410603,1.26747716,1602.1,1602.0,1.58696417]
["bitfinex-derivatives","ETHF0:USTF0",1744754410804,4.47527716,1602.1,1602.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754411400,2.84557716,1602.1,1602.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754412508,6.05337716,1602.1,1602.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754412709,11.05337716,1602.1,1602.0,0.0062428]
["bitfinex-derivatives","ETHF0:USTF0",1744754412909,1.24888,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744754413098,10.67109,1601.9,1601.3,3.19860477]
["bitfinex-derivatives","ETHF0:USTF0",1744754413296,1.23963477,1601.5,1601.2,1.24899]
["bitfinex-derivatives","ETHF0:USTF0",1744754413497,0.01914716,1601.4,1601.2,1.23979477]
["bitfinex-derivatives","ETHF0:USTF0",1744754413706,0.01914716,1601.4,1601.2,4.44759477]
["bitfinex-derivatives","ETHF0:USTF0",1744754413906,0.01914716,1601.4,1601.2,9.44759477]
["bitfinex-derivatives","ETHF0:USTF0",1744754414106,0.01914716,1601.4,1601.3,1.24896]
["bitfinex-derivatives","ETHF0:USTF0",1744754414306,0.00936417,1601.5,1601.4,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1744754414507,0.00936417,1601.5,1601.4,9.98798]
["bitfinex-derivatives","ETHF0:USTF0",1744754414708,0.00936417,1601.5,1601.4,57.52708]
["bitfinex-derivatives","ETHF0:USTF0",1744754414906,0.00936417,1601.5,1601.4,45.7469]
["bitfinex-derivatives","ETHF0:USTF0",1744754415111,1.26818946,1601.5,1601.4,45.7469]
["bitfinex-derivatives","ETHF0:USTF0",1744754415314,1.26818946,1601.5,1601.4,42.5391]
["bitfinex-derivatives","ETHF0:USTF0",1744754415512,1.26818946,1601.5,1601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754418511,1.26818946,1601.5,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744754418712,1.26818946,1601.5,1601.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744754418713,1.24903,1601.2,1601.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744754418913,1.24903,1601.2,1600.9,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1744754419109,2.85693,1601.1,1601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754419317,2.86695529,1601.1,1601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754420112,2.86696529,1601.1,1600.8,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1744754420317,2.86696529,1601.1,1600.9,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744754420517,1.24935,1600.8,1600.5,4.45733]
["bitfinex-derivatives","ETHF0:USTF0",1744754420718,1.24935,1600.8,1600.6,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744754420914,1.24935,1600.8,1600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754421314,1.25937529,1600.8,1600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754421513,2.43547529,1600.8,1600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754421713,4.18067529,1600.8,1600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754421917,1.24958,1600.5,1600.4,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744754422123,1.24967,1600.4,1600.2,4.45757]
["bitfinex-derivatives","ETHF0:USTF0",1744754422419,0.01002529,1600.3,1600.2,1.24981]
["bitfinex-derivatives","ETHF0:USTF0",1744754422618,0.01002529,1600.3,1600.1,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744754422917,1.24981,1600.2,1600.1,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744754423409,1.66102529,1600.2,1600.0,16.62703248]
["bitfinex-derivatives","ETHF0:USTF0",1744754423614,1.24989,1600.1,1600.0,12.16928248]
["bitfinex-derivatives","ETHF0:USTF0",1744754424015,1.26946776,1600.1,1600.0,18.41925248]
["bitfinex-derivatives","ETHF0:USTF0",1744754424218,1.26946776,1600.1,1600.0,17.16928248]
["bitfinex-derivatives","ETHF0:USTF0",1744754424417,1.26946776,1600.1,1600.0,20.37708248]
["bitfinex-derivatives","ETHF0:USTF0",1744754424725,1.26946776,1600.1,1600.0,61.17708248]
["bitfinex-derivatives","ETHF0:USTF0",1744754425020,1.26946776,1600.1,1600.0,43.71127]
["bitfinex-derivatives","ETHF0:USTF0",1744754425224,1.25613445,1600.1,1600.0,43.71127]
["bitfinex-derivatives","ETHF0:USTF0",1744754425524,1.25613445,1600.1,1600.0,42.4613]
["bitfinex-derivatives","ETHF0:USTF0",1744754426323,1.651,1600.2,1600.0,42.4613]
["bitfinex-derivatives","ETHF0:USTF0",1744754426517,1.24989,1600.1,1600.0,42.4613]
["bitfinex-derivatives","ETHF0:USTF0",1744754427326,1.24989,1600.1,1600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754428620,3.12416,1600.4,1600.2,1.24976]
["bitfinex-derivatives","ETHF0:USTF0",1744754428621,1.24966,1600.4,1600.2,1.24976]
["bitfinex-derivatives","ETHF0:USTF0",1744754428920,1.24959,1600.5,1600.4,1.24962]
["bitfinex-derivatives","ETHF0:USTF0",1744754429126,0.00936417,1600.6,1600.3,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744754429127,1.24966,1600.4,1600.3,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744754429624,1.681,1600.5,1600.3,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744754429829,1.24966,1600.4,1600.3,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744754430014,0.00936417,1600.6,1600.3,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744754430321,1.69036417,1600.6,1600.3,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744754430721,1.24966,1600.4,1600.3,7.50918]
["bitfinex-derivatives","ETHF0:USTF0",1744754431727,1.24959,1600.5,1600.4,1.24959]
["bitfinex-derivatives","ETHF0:USTF0",1744754431927,1.24959,1600.5,1600.4,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744754432228,1.24966,1600.4,1600.3,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1744754432829,1.25967813,1600.4,1600.3,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1744754433228,1.25967813,1600.4,1600.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744754433229,1.24974,1600.3,1600.2,2.92685]
["bitfinex-derivatives","ETHF0:USTF0",1744754433430,1.25974813,1600.4,1600.3,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1744754433722,1.24974,1600.3,1600.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744754433924,1.24988,1600.2,1600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754434133,0.01001813,1600.3,1600.2,1.24981]
["bitfinex-derivatives","ETHF0:USTF0",1744754434325,0.01001813,1600.3,1600.2,5.82681]
["bitfinex-derivatives","ETHF0:USTF0",1744754434727,0.01001813,1600.3,1600.2,7.50391]
["bitfinex-derivatives","ETHF0:USTF0",1744754435231,0.01001813,1600.3,1600.2,2.92691]
["bitfinex-derivatives","ETHF0:USTF0",1744754438330,0.01001813,1600.3,1600.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744754438536,1.24989,1600.1,1600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754438736,1.24989,1600.1,1600.0,42.4411]
["bitfinex-derivatives","ETHF0:USTF0",1744754439035,1.25990813,1600.1,1600.0,42.4411]
["bitfinex-derivatives","ETHF0:USTF0",1744754439236,1.25990813,1600.1,1600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754439438,0.01001813,1600.1,1600.0,42.04997]
["bitfinex-derivatives","ETHF0:USTF0",1744754439934,1.25990813,1600.1,1600.0,43.69107]
["bitfinex-derivatives","ETHF0:USTF0",1744754440131,0.01001813,1600.1,1600.0,43.69107]
["bitfinex-derivatives","ETHF0:USTF0",1744754441829,1.24983,1600.2,1600.1,1.23010416]
["bitfinex-derivatives","ETHF0:USTF0",1744754442032,1.24983,1600.2,1600.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744754442231,1.24989,1600.1,1600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754442431,1.24989,1600.1,1600.0,42.04997]
["bitfinex-derivatives","ETHF0:USTF0",1744754442937,1.24989,1600.1,1600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754443339,8.66359,1600.1,1600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754443733,10.28209,1600.1,1600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754445246,3.12522,1599.9,1599.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1744754445434,1.25036,1599.5,1599.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1744754445634,1.25036,1599.5,1599.4,43.65004]
["bitfinex-derivatives","ETHF0:USTF0",1744754445933,1.25036,1599.5,1599.4,42.3996]
["bitfinex-derivatives","ETHF0:USTF0",1744754446129,1.25036,1599.5,1599.4,43.65004]
["bitfinex-derivatives","ETHF0:USTF0",1744754447038,0.00936417,1599.6,1599.5,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1744754447234,0.00936417,1599.6,1599.5,2.84996]
["bitfinex-derivatives","ETHF0:USTF0",1744754447440,1.25964417,1599.6,1599.5,2.84996]
["bitfinex-derivatives","ETHF0:USTF0",1744754447937,1.25964417,1599.6,1599.5,42.3996]
["bitfinex-derivatives","ETHF0:USTF0",1744754448140,1.25964417,1599.6,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754448342,6.25964417,1599.6,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754448944,1.25964417,1599.6,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754449940,9.46744417,1599.6,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754450535,9.47754538,1599.6,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754450742,13.52574538,1599.6,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754453340,8.52574538,1599.6,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754454138,1.25067,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744754454347,1.25067,1599.1,1599.0,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1744754454645,1.26077121,1599.1,1599.0,45.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744754456046,3.12592,1599.5,1599.0,45.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744754456348,1.2506,1599.2,1599.1,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744754456550,1.25067,1599.1,1599.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744754457741,1.25067,1599.1,1599.0,46.92765]
["bitfinex-derivatives","ETHF0:USTF0",1744754457943,11.92335417,1599.6,1599.0,50.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744754458136,8.79747417,1599.6,1599.1,7.4734]
["bitfinex-derivatives","ETHF0:USTF0",1744754458342,10.40257417,1599.6,1599.2,6.1132]
["bitfinex-derivatives","ETHF0:USTF0",1744754458539,1.25046,1599.4,1599.3,2.91956]
["bitfinex-derivatives","ETHF0:USTF0",1744754458746,1.25046,1599.4,1599.3,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744754459140,1.25067,1599.1,1599.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744754459443,1.25067,1599.1,1599.0,45.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744754460342,3.21716417,1599.6,1599.0,55.2699]
["bitfinex-derivatives","ETHF0:USTF0",1744754460551,1.25067,1599.2,1599.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744754461142,1.25067,1599.1,1599.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744754462749,1.25067,1599.1,1599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754463350,1.6517,1599.2,1599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754463547,2.9023,1599.2,1599.1,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1744754464050,1.25067,1599.1,1599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754464241,3.12701,1599.0,1598.5,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744754464442,1.25106,1598.6,1598.5,2.88883]
["bitfinex-derivatives","ETHF0:USTF0",1744754464750,6.00747,1598.9,1598.5,2.88883]
["bitfinex-derivatives","ETHF0:USTF0",1744754464751,0.00936417,1598.7,1598.6,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1744754464947,0.00936417,1598.7,1598.6,2.88876]
["bitfinex-derivatives","ETHF0:USTF0",1744754465144,0.00936417,1598.7,1598.6,15.69056]
["bitfinex-derivatives","ETHF0:USTF0",1744754466348,0.00936417,1598.7,1598.6,10.69056]
["bitfinex-derivatives","ETHF0:USTF0",1744754466942,6.33389,1599.5,1599.1,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1744754467143,1.25054,1599.3,1599.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1744754467343,1.25055,1599.3,1599.2,1.25057]
["bitfinex-derivatives","ETHF0:USTF0",1744754467639,1.7312,1599.4,1599.1,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1744754467846,1.2727,1599.7,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744754468042,1.25963417,1599.7,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744754468338,1.25963417,1599.7,1599.6,2.89738]
["bitfinex-derivatives","ETHF0:USTF0",1744754468544,1.25963417,1599.7,1599.6,42.4471]
["bitfinex-derivatives","ETHF0:USTF0",1744754468947,1.25963417,1599.7,1599.6,43.69738]
["bitfinex-derivatives","ETHF0:USTF0",1744754469947,0.00936417,1599.7,1599.6,43.69738]
["bitfinex-derivatives","ETHF0:USTF0",1744754471054,1.25,1600.0,1599.6,48.69738]
["bitfinex-derivatives","ETHF0:USTF0",1744754471255,3.12476,1600.1,1599.7,7.56798]
["bitfinex-derivatives","ETHF0:USTF0",1744754471456,1.25013,1599.8,1599.7,7.56798]
["bitfinex-derivatives","ETHF0:USTF0",1744754471754,1.25011,1599.9,1599.7,7.56798]
["bitfinex-derivatives","ETHF0:USTF0",1744754471948,4.84878,1600.2,1599.7,7.56798]
["bitfinex-derivatives","ETHF0:USTF0",1744754471949,0.00936417,1600.0,1599.7,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1744754472148,1.25009,1599.9,1599.7,7.56794]
["bitfinex-derivatives","ETHF0:USTF0",1744754472541,0.00936417,1600.0,1599.8,4.45789]
["bitfinex-derivatives","ETHF0:USTF0",1744754472742,1.25933417,1600.0,1599.9,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744754472952,0.00936417,1600.0,1599.9,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744754473154,0.00936417,1600.0,1599.9,2.92875]
["bitfinex-derivatives","ETHF0:USTF0",1744754473558,0.00936417,1600.0,1599.9,7.92875]
["bitfinex-derivatives","ETHF0:USTF0",1744754473761,6.33129,1600.8,1600.0,3.12493]
["bitfinex-derivatives","ETHF0:USTF0",1744754474056,1.24971,1600.4,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744754474256,4.79038,1600.7,1600.3,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1744754474458,1.24958,1600.5,1600.4,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744754474957,1.24966,1600.4,1600.3,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744754475155,5.34926,1600.4,1600.3,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744754476269,1.24966,1600.4,1600.3,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744754477364,4.80955417,1600.6,1600.3,45.39300417]
["bitfinex-derivatives","ETHF0:USTF0",1744754477365,1.24964,1600.5,1600.3,45.39300417]
["bitfinex-derivatives","ETHF0:USTF0",1744754477668,2.93532417,1600.6,1600.4,2.98916]
["bitfinex-derivatives","ETHF0:USTF0",1744754477966,1.24958,1600.5,1600.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744754478165,1.24958,1600.5,1600.4,2.98916]
["bitfinex-derivatives","ETHF0:USTF0",1744754478366,1.24958,1600.5,1600.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744754479071,1.24958,1600.5,1600.4,2.98916]
["bitfinex-derivatives","ETHF0:USTF0",1744754479274,1.24958,1600.5,1600.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744754479565,1.68576417,1600.6,1600.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1744754479770,0.00936417,1600.6,1600.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744754479970,0.00936417,1600.6,1600.5,4.45738]
["bitfinex-derivatives","ETHF0:USTF0",1744754480162,1.25886417,1600.6,1600.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744754480363,1.25886417,1600.6,1600.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744754482974,1.24962,1600.5,1600.3,44.00780417]
["bitfinex-derivatives","ETHF0:USTF0",1744754483167,0.00936417,1600.6,1600.3,45.71880417]
["bitfinex-derivatives","ETHF0:USTF0",1744754483476,1.24958,1600.5,1600.4,2.96066]
["bitfinex-derivatives","ETHF0:USTF0",1744754483871,1.24958,1600.5,1600.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1744754484676,2.85628,1600.5,1600.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1744754485771,1.24966,1600.4,1600.3,45.47600417]
["bitfinex-derivatives","ETHF0:USTF0",1744754485968,2.85636,1600.4,1600.3,40.80000417]
["bitfinex-derivatives","ETHF0:USTF0",1744754486772,2.85636,1600.4,1600.3,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744754486773,7.85636,1600.4,1600.3,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744754488463,2.85636,1600.4,1600.3,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744754488868,3.2078,1600.5,1600.4,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1744754489076,4.29250417,1600.6,1600.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744754489276,4.29250417,1600.6,1600.5,42.04958]
["bitfinex-derivatives","ETHF0:USTF0",1744754489470,1.74716417,1600.6,1600.5,42.04958]
["bitfinex-derivatives","ETHF0:USTF0",1744754489671,2.99666417,1600.6,1600.5,42.04958]
["bitfinex-derivatives","ETHF0:USTF0",1744754489878,2.99666417,1600.6,1600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754490670,2.99666417,1600.6,1600.5,42.4212]
["bitfinex-derivatives","ETHF0:USTF0",1744754491376,2.99666417,1600.6,1600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754499888,2.99666417,1600.6,1600.5,42.04958]
["bitfinex-derivatives","ETHF0:USTF0",1744754500073,2.99666417,1600.6,1600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754500277,2.99666417,1600.6,1600.5,42.04958]
["bitfinex-derivatives","ETHF0:USTF0",1744754500687,1.74716417,1600.6,1600.5,42.04958]
["bitfinex-derivatives","ETHF0:USTF0",1744754500984,1.25886417,1600.6,1600.5,42.04958]
["bitfinex-derivatives","ETHF0:USTF0",1744754501378,1.25886417,1600.6,1600.5,43.63738]
["bitfinex-derivatives","ETHF0:USTF0",1744754502489,1.25886417,1600.6,1600.5,42.3878]
["bitfinex-derivatives","ETHF0:USTF0",1744754502779,2.86776417,1600.6,1600.5,42.3878]
["bitfinex-derivatives","ETHF0:USTF0",1744754503382,2.86776417,1600.6,1600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754504280,2.86776417,1600.6,1600.5,42.04958]
["bitfinex-derivatives","ETHF0:USTF0",1744754504482,2.86776417,1600.6,1600.5,43.75788]
["bitfinex-derivatives","ETHF0:USTF0",1744754505483,1.61826417,1600.6,1600.5,43.75788]
["bitfinex-derivatives","ETHF0:USTF0",1744754505690,2.86776417,1600.6,1600.5,43.75788]
["bitfinex-derivatives","ETHF0:USTF0",1744754505884,1.61826417,1600.6,1600.5,43.75788]
["bitfinex-derivatives","ETHF0:USTF0",1744754506090,2.86776417,1600.6,1600.5,43.75788]
["bitfinex-derivatives","ETHF0:USTF0",1744754506891,1.25886417,1600.6,1600.5,43.75788]
["bitfinex-derivatives","ETHF0:USTF0",1744754507691,0.00936417,1600.6,1600.5,46.96568]
["bitfinex-derivatives","ETHF0:USTF0",1744754507989,1.2841,1600.9,1600.8,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1744754508180,1.27490477,1600.9,1600.8,4.45715]
["bitfinex-derivatives","ETHF0:USTF0",1744754508383,2.52417477,1600.9,1600.8,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1744754508582,3.12337,1600.8,1600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754508783,1.24958,1600.5,1600.4,4.45744]
["bitfinex-derivatives","ETHF0:USTF0",1744754508988,1.24955,1600.6,1600.5,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744754509190,2.49759,1600.7,1600.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744754509391,4.15719,1600.7,1600.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744754509893,2.90909,1600.7,1600.6,42.0495]
["bitfinex-derivatives","ETHF0:USTF0",1744754510785,2.90909,1600.7,1600.6,46.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744754511081,0.00936417,1600.8,1600.6,46.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744754511082,1.25871417,1600.8,1600.7,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1744754511285,1.24951894,1600.8,1600.7,2.92682]
["bitfinex-derivatives","ETHF0:USTF0",1744754511488,0.00016894,1600.8,1600.7,2.92682]
["bitfinex-derivatives","ETHF0:USTF0",1744754511782,1.24951894,1600.8,1600.7,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744754511988,2.91651894,1600.8,1600.7,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744754512390,2.91651894,1600.8,1600.7,42.4774]
["bitfinex-derivatives","ETHF0:USTF0",1744754512787,2.91651894,1600.8,1600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754515896,2.91651894,1600.8,1600.7,42.04942]
["bitfinex-derivatives","ETHF0:USTF0",1744754516097,1.24942,1600.7,1600.6,2.91476]
["bitfinex-derivatives","ETHF0:USTF0",1744754516298,1.24942,1600.7,1600.6,2.90556477]
["bitfinex-derivatives","ETHF0:USTF0",1744754516597,1.24942,1600.7,1600.6,43.70556477]
["bitfinex-derivatives","ETHF0:USTF0",1744754516896,1.24942,1600.7,1600.6,43.71610789]
["bitfinex-derivatives","ETHF0:USTF0",1744754517090,2.91657894,1600.8,1600.7,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1744754517297,1.24038371,1600.8,1600.7,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1744754517891,2.87038371,1600.8,1600.7,1.25996312]
["bitfinex-derivatives","ETHF0:USTF0",1744754518295,2.87038371,1600.8,1600.7,1.2803711]
["bitfinex-derivatives","ETHF0:USTF0",1744754518696,2.87038371,1600.8,1600.7,42.0803711]
["bitfinex-derivatives","ETHF0:USTF0",1744754519797,2.87038371,1600.8,1600.7,46.6643711]
["bitfinex-derivatives","ETHF0:USTF0",1744754519998,2.87038371,1600.8,1600.7,46.68487103]
["bitfinex-derivatives","ETHF0:USTF0",1744754520193,2.87038371,1600.8,1600.7,48.33377103]
["bitfinex-derivatives","ETHF0:USTF0",1744754520395,2.87038371,1600.8,1600.7,48.35427096]
["bitfinex-derivatives","ETHF0:USTF0",1744754520995,2.87038371,1600.8,1600.7,47.10485096]
["bitfinex-derivatives","ETHF0:USTF0",1744754521197,2.87038371,1600.8,1600.7,45.45595096]
["bitfinex-derivatives","ETHF0:USTF0",1744754521392,2.87038371,1600.8,1600.7,40.87195096]
["bitfinex-derivatives","ETHF0:USTF0",1744754521995,6.07818371,1600.8,1600.7,40.87195096]
["bitfinex-derivatives","ETHF0:USTF0",1744754522302,6.07818371,1600.8,1600.7,40.88308095]
["bitfinex-derivatives","ETHF0:USTF0",1744754523601,6.07818371,1600.8,1600.7,0.08308095]
["bitfinex-derivatives","ETHF0:USTF0",1744754524510,2.87038371,1600.8,1600.7,0.08308095]
["bitfinex-derivatives","ETHF0:USTF0",1744754525810,2.87038371,1600.8,1600.7,1.33250095]
["bitfinex-derivatives","ETHF0:USTF0",1744754526011,2.87038371,1600.8,1600.7,0.08308095]
["bitfinex-derivatives","ETHF0:USTF0",1744754527212,1.25865417,1600.9,1600.8,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1744754527415,1.25865417,1600.9,1600.8,2.99603095]
["bitfinex-derivatives","ETHF0:USTF0",1744754527606,1.25865417,1600.9,1600.8,43.79603095]
["bitfinex-derivatives","ETHF0:USTF0",1744754528303,0.00936417,1600.9,1600.8,48.40044153]
["bitfinex-derivatives","ETHF0:USTF0",1744754528508,0.00936417,1600.9,1600.8,49.64904153]
["bitfinex-derivatives","ETHF0:USTF0",1744754529398,0.00936417,1600.9,1600.8,49.66959135]
["bitfinex-derivatives","ETHF0:USTF0",1744754530808,0.00936417,1600.9,1600.8,49.69000193]
["bitfinex-derivatives","ETHF0:USTF0",1744754532215,0.00936417,1600.9,1600.8,49.71055175]
["bitfinex-derivatives","ETHF0:USTF0",1744754533908,0.00936417,1600.9,1600.8,49.73096233]
["bitfinex-derivatives","ETHF0:USTF0",1744754534112,2.9387,1601.2,1601.1,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1744754534616,1.24894,1601.4,1601.3,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1744754534917,2.9519,1601.6,1601.5,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744754535111,1.24872,1601.6,1601.5,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744754535407,1.25808417,1601.7,1601.6,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744754535609,1.24877,1601.6,1601.5,6.04367]
["bitfinex-derivatives","ETHF0:USTF0",1744754535801,1.24872,1601.6,1601.5,2.83586]
["bitfinex-derivatives","ETHF0:USTF0",1744754536108,1.24872,1601.6,1601.5,1.77251233]
["bitfinex-derivatives","ETHF0:USTF0",1744754536810,1.24872,1601.6,1601.5,0.18541233]
["bitfinex-derivatives","ETHF0:USTF0",1744754537113,6.24872,1601.6,1601.5,0.18541233]
["bitfinex-derivatives","ETHF0:USTF0",1744754537312,9.45652,1601.6,1601.5,0.18541233]
["bitfinex-derivatives","ETHF0:USTF0",1744754537906,6.24872,1601.6,1601.5,0.18541233]
["bitfinex-derivatives","ETHF0:USTF0",1744754538309,9.45652,1601.6,1601.5,0.18541233]
["bitfinex-derivatives","ETHF0:USTF0",1744754538716,9.45652,1601.6,1601.4,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754538717,1.2488,1601.5,1601.4,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754538912,10.442,1601.5,1601.4,0.00016894]
["bitfinex-derivatives","ETHF0:USTF0",1744754540518,1.24911,1601.1,1601.0,8.19643614]
["bitfinex-derivatives","ETHF0:USTF0",1744754541015,1.24911,1601.1,1601.0,48.99643614]
["bitfinex-derivatives","ETHF0:USTF0",1744754541314,1.24911,1601.1,1601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754541518,3.74561,1601.1,1601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754541714,1.24919,1601.0,1600.9,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754541917,2.88409,1601.0,1600.9,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754542115,2.88409,1601.0,1600.9,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744754545417,1.24958,1600.5,1600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754546017,2.83558,1600.5,1600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754546519,2.83558,1600.5,1600.4,42.4552]
["bitfinex-derivatives","ETHF0:USTF0",1744754548021,2.83558,1600.5,1600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754548919,0.00936417,1600.6,1600.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744754549220,3.2078,1600.8,1600.5,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744754549221,1.24942,1600.7,1600.5,4.20078]
["bitfinex-derivatives","ETHF0:USTF0",1744754549521,1.2493,1600.9,1600.8,1.24932]
["bitfinex-derivatives","ETHF0:USTF0",1744754549925,1.24927,1600.9,1600.8,6.24929]
["bitfinex-derivatives","ETHF0:USTF0",1744754550122,0.00936417,1601.0,1600.9,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1744754550424,0.00936417,1601.0,1600.9,2.57497]
["bitfinex-derivatives","ETHF0:USTF0",1744754550619,0.00936417,1601.0,1600.9,7.57497]
["bitfinex-derivatives","ETHF0:USTF0",1744754550822,1.25855417,1601.0,1600.9,7.57497]
["bitfinex-derivatives","ETHF0:USTF0",1744754552321,1.25855417,1601.0,1600.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1744754552521,1.25855417,1601.0,1600.9,2.57497]
["bitfinex-derivatives","ETHF0:USTF0",1744754553020,1.25855417,1601.0,1600.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1744754553221,1.25855417,1601.0,1600.9,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1744754553421,1.25855417,1601.0,1600.9,2.57497]
["bitfinex-derivatives","ETHF0:USTF0",1744754554825,0.00936417,1601.0,1600.9,2.57497]
["bitfinex-derivatives","ETHF0:USTF0",1744754555016,0.00936417,1601.0,1600.9,5.78277]
["bitfinex-derivatives","ETHF0:USTF0",1744754555217,0.00936417,1601.0,1600.9,10.78277]
["bitfinex-derivatives","ETHF0:USTF0",1744754555915,3.12245,1601.3,1600.9,10.78277]
["bitfinex-derivatives","ETHF0:USTF0",1744754555916,1.6604,1601.4,1601.3,1.24896]
["bitfinex-derivatives","ETHF0:USTF0",1744754556122,1.2489,1601.4,1601.3,1.24896]
["bitfinex-derivatives","ETHF0:USTF0",1744754559227,1.2488,1601.5,1601.4,40.84596821]
["bitfinex-derivatives","ETHF0:USTF0",1744754559416,1.2488,1601.5,1601.4,0.04596821]
["bitfinex-derivatives","ETHF0:USTF0",1744754559924,0.00623863,1601.6,1601.5,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744754560116,1.24864,1601.7,1601.6,0.0029566]
["bitfinex-derivatives","ETHF0:USTF0",1744754560323,1.24864,1601.7,1601.6,40.84892481]
["bitfinex-derivatives","ETHF0:USTF0",1744754560521,1.2456834,1601.7,1601.6,40.84596821]
["bitfinex-derivatives","ETHF0:USTF0",1744754560730,4.2213834,1601.7,1601.6,40.84596821]
["bitfinex-derivatives","ETHF0:USTF0",1744754560924,2.9757,1601.7,1601.6,42.09468821]
["bitfinex-derivatives","ETHF0:USTF0",1744754561126,1.24861,1601.8,1601.7,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1744754561537,1.24861,1601.8,1601.7,1.29460821]
["bitfinex-derivatives","ETHF0:USTF0",1744754562040,1.24861,1601.8,1601.7,0.04596821]
["bitfinex-derivatives","ETHF0:USTF0",1744754562224,1.24861,1601.8,1601.7,1.29460821]
["bitfinex-derivatives","ETHF0:USTF0",1744754562425,1.24861,1601.8,1601.7,0.04596821]
["bitfinex-derivatives","ETHF0:USTF0",1744754563126,1.24839,1602.1,1602.0,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1744754563330,9.56466834,1602.2,1602.1,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1744754563729,1.24833,1602.1,1602.0,4.56896821]
["bitfinex-derivatives","ETHF0:USTF0",1744754563934,1.24833,1602.1,1602.0,0.04596821]
["bitfinex-derivatives","ETHF0:USTF0",1744754564134,4.34223,1602.1,1602.0,0.04596821]
["bitfinex-derivatives","ETHF0:USTF0",1744754564823,8.31640834,1602.2,1602.1,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1744754565023,1.24833,1602.1,1602.0,4.56796821]
["bitfinex-derivatives","ETHF0:USTF0",1744754565335,2.96143,1602.1,1602.0,4.56796821]
["bitfinex-derivatives","ETHF0:USTF0",1744754565538,2.96143,1602.1,1602.0,0.04596821]
["bitfinex-derivatives","ETHF0:USTF0",1744754565936,7.55443,1602.1,1602.0,0.04596821]
["bitfinex-derivatives","ETHF0:USTF0",1744754566432,1.24832,1602.2,1602.0,0.04596821]
["bitfinex-derivatives","ETHF0:USTF0",1744754566626,1.6424,1602.3,1602.0,1.29434821]
["bitfinex-derivatives","ETHF0:USTF0",1744754566828,1.24833,1602.1,1602.0,0.04596821]
["bitfinex-derivatives","ETHF0:USTF0",1744754567931,3.94253,1602.1,1602.0,0.04596821]
["bitfinex-derivatives","ETHF0:USTF0",1744754568129,5.58493,1602.1,1602.0,0.04596821]
["bitfinex-derivatives","ETHF0:USTF0",1744754568635,1.24833,1602.1,1602.0,0.04596821]
["bitfinex-derivatives","ETHF0:USTF0",1744754570037,1.15217792,1602.0,1601.9,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744754570237,2.75057792,1602.0,1601.9,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744754571034,1.15217792,1602.0,1601.9,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744754571237,1.15217792,1602.0,1601.9,2.91519]
["bitfinex-derivatives","ETHF0:USTF0",1744754571437,1.15217792,1602.0,1601.9,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744754572342,1.24849,1601.9,1601.8,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1744754572730,2.6942,1602.3,1601.9,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1744754572936,1.24818,1602.3,1602.0,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744754573244,1.24833,1602.1,1602.0,5.50555]
["bitfinex-derivatives","ETHF0:USTF0",1744754573843,1.24849,1601.9,1601.8,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1744754574232,7.8578,1602.5,1601.8,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1744754574542,1.24829,1602.2,1602.1,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744754574742,2.95714,1602.3,1602.2,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744754574941,2.95714,1602.3,1602.2,2.88255]
["bitfinex-derivatives","ETHF0:USTF0",1744754575142,2.95714,1602.3,1602.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744754575550,1.24825,1602.2,1602.1,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1744754575737,1.24833,1602.1,1602.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754576241,6.24833,1602.1,1602.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754576442,2.87563,1602.1,1602.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754577138,1.24833,1602.2,1602.0,4.65936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754577344,2.87563,1602.2,1602.1,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1744754577643,1.2482,1602.3,1602.2,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744754577835,1.24825,1602.2,1602.1,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1744754578038,1.24833,1602.1,1602.0,4.65936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754578439,1.24833,1602.1,1602.0,5.90777417]
["bitfinex-derivatives","ETHF0:USTF0",1744754578640,1.24833,1602.1,1602.0,6.26966417]
["bitfinex-derivatives","ETHF0:USTF0",1744754578946,1.24833,1602.1,1602.0,7.51807417]
["bitfinex-derivatives","ETHF0:USTF0",1744754579447,1.24833,1602.1,1602.0,6.26966417]
["bitfinex-derivatives","ETHF0:USTF0",1744754579949,1.24833,1602.1,1602.0,7.51807417]
["bitfinex-derivatives","ETHF0:USTF0",1744754580144,1.24833,1602.1,1602.0,6.26966417]
["bitfinex-derivatives","ETHF0:USTF0",1744754580338,1.24833,1602.1,1602.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754580739,1.24833,1602.1,1602.0,1.25777417]
["bitfinex-derivatives","ETHF0:USTF0",1744754580942,1.24833,1602.1,1602.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754582146,4.45613,1602.1,1602.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754582347,1.24833,1602.1,1602.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754583850,2.97843,1602.1,1602.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754586249,1.7301,1602.1,1602.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754586548,3.12,1602.6,1602.1,3.12072]
["bitfinex-derivatives","ETHF0:USTF0",1744754586747,3.12006,1602.5,1602.2,9.1568]
["bitfinex-derivatives","ETHF0:USTF0",1744754587046,1.2481,1602.4,1602.3,2.92658]
["bitfinex-derivatives","ETHF0:USTF0",1744754587253,1.24802,1602.5,1602.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744754587644,5.86505,1602.8,1602.4,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1744754587842,5.86505,1602.8,1602.5,46.69695]
["bitfinex-derivatives","ETHF0:USTF0",1744754587843,1.24794,1602.6,1602.5,46.69695]
["bitfinex-derivatives","ETHF0:USTF0",1744754588044,1.24794,1602.6,1602.5,48.42695]
["bitfinex-derivatives","ETHF0:USTF0",1744754588748,1.24794,1602.6,1602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754588941,1.24825,1602.2,1602.1,5.89733]
["bitfinex-derivatives","ETHF0:USTF0",1744754589142,1.24825,1602.2,1602.1,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1744754589342,1.24833,1602.1,1602.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754589852,1.24833,1602.1,1602.0,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754590346,4.45613,1602.1,1602.0,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754590547,1.24833,1602.1,1602.0,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754591752,4.45613,1602.1,1602.0,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754592553,3.12146,1601.8,1601.3,6.0177]
["bitfinex-derivatives","ETHF0:USTF0",1744754592849,3.2078,1601.7,1601.2,6.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744754593153,1.6646,1601.7,1601.6,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744754593358,1.65540477,1601.7,1601.6,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744754593549,1.65540477,1601.7,1601.6,2.88152]
["bitfinex-derivatives","ETHF0:USTF0",1744754593749,2.90407477,1601.7,1601.6,42.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744754594150,7.90407477,1601.7,1601.6,42.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744754594347,4.21077477,1601.7,1601.6,42.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744754594748,12.41857477,1601.7,1601.6,42.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744754595653,7.41857477,1601.7,1601.6,42.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744754595851,4.86320477,1601.7,1601.6,43.68152]
["bitfinex-derivatives","ETHF0:USTF0",1744754596053,6.11184477,1601.7,1601.6,42.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744754596555,2.90404477,1601.7,1601.6,42.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744754597461,7.90404477,1601.7,1601.6,42.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744754597755,1.24872,1601.6,1601.5,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754597956,8.85252,1601.6,1601.5,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754598258,8.85252,1601.6,1601.5,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754598759,1.24926,1601.0,1600.7,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1744754599055,1.24917,1601.1,1600.9,1.24007477]
["bitfinex-derivatives","ETHF0:USTF0",1744754599256,1.24919,1601.0,1600.9,1.24007477]
["bitfinex-derivatives","ETHF0:USTF0",1744754599458,1.24917,1601.1,1600.9,1.24007477]
["bitfinex-derivatives","ETHF0:USTF0",1744754599660,1.24917,1601.1,1601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754600157,2.57817,1601.1,1601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754602763,1.24927,1600.9,1600.8,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754603257,1.24927,1600.9,1600.8,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754605552,3.2078,1601.1,1600.8,45.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754605749,3.2078,1601.1,1601.0,1.24919]
["bitfinex-derivatives","ETHF0:USTF0",1744754605951,4.39382,1601.4,1601.1,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1744754606151,1.24902,1601.3,1601.2,1.24903]
["bitfinex-derivatives","ETHF0:USTF0",1744754606351,1.24905,1601.2,1601.1,1.24906]
["bitfinex-derivatives","ETHF0:USTF0",1744754606555,1.2716,1601.4,1600.9,6.33096]
["bitfinex-derivatives","ETHF0:USTF0",1744754606960,1.3868,1601.5,1601.0,3.12283]
["bitfinex-derivatives","ETHF0:USTF0",1744754607158,1.24901,1601.3,1601.2,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1744754607563,1.3868,1601.5,1601.1,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1744754607564,1.24903,1601.2,1601.1,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1744754607862,1.24903,1601.2,1601.1,6.3273]
["bitfinex-derivatives","ETHF0:USTF0",1744754608358,1.24903,1601.2,1601.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744754608559,1.24927,1600.9,1600.8,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754609465,1.3253,1601.1,1600.8,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754609767,1.24919,1601.0,1600.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744754610064,1.24919,1601.0,1600.9,2.97667]
["bitfinex-derivatives","ETHF0:USTF0",1744754610255,2.57447,1601.1,1601.0,1.24919]
["bitfinex-derivatives","ETHF0:USTF0",1744754610456,1.24917,1601.1,1601.0,2.97659]
["bitfinex-derivatives","ETHF0:USTF0",1744754610864,1.24901,1601.3,1601.2,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1744754611057,1.24903,1601.2,1601.1,7.68145]
["bitfinex-derivatives","ETHF0:USTF0",1744754611364,1.24903,1601.2,1601.1,5.95405]
["bitfinex-derivatives","ETHF0:USTF0",1744754612460,1.24902,1601.3,1601.2,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1744754612864,1.24903,1601.2,1601.1,5.95407]
["bitfinex-derivatives","ETHF0:USTF0",1744754613067,1.24903,1601.2,1601.1,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1744754615168,1.24903,1601.2,1601.1,5.95411]
["bitfinex-derivatives","ETHF0:USTF0",1744754615659,1.24902,1601.3,1601.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1744754616070,1.24903,1601.2,1601.1,5.95405]
["bitfinex-derivatives","ETHF0:USTF0",1744754616472,1.24903,1601.2,1601.1,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1744754616864,1.24903,1601.2,1601.1,5.95411]
["bitfinex-derivatives","ETHF0:USTF0",1744754619371,1.24902,1601.3,1601.2,1.24899]
["bitfinex-derivatives","ETHF0:USTF0",1744754620275,1.24893,1601.4,1601.3,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1744754620770,1.24893,1601.4,1601.3,2.53138]
["bitfinex-derivatives","ETHF0:USTF0",1744754621673,3.2078,1601.6,1601.3,12.61254]
["bitfinex-derivatives","ETHF0:USTF0",1744754621972,0.00936417,1601.8,1601.7,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1744754622179,1.24873894,1601.8,1601.7,5.95364]
["bitfinex-derivatives","ETHF0:USTF0",1744754622365,1.24873894,1601.8,1601.7,48.03614]
["bitfinex-derivatives","ETHF0:USTF0",1744754623269,0.00016894,1601.8,1601.7,48.03614]
["bitfinex-derivatives","ETHF0:USTF0",1744754623572,0.00016894,1601.8,1601.7,56.24394]
["bitfinex-derivatives","ETHF0:USTF0",1744754624073,6.21225481,1602.1,1602.0,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1744754624277,6.21225481,1602.1,1602.0,5.95241]
["bitfinex-derivatives","ETHF0:USTF0",1744754624680,7.46058481,1602.1,1602.0,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1744754624869,7.46058481,1602.1,1602.0,5.95241]
["bitfinex-derivatives","ETHF0:USTF0",1744754625570,7.46058481,1602.1,1602.0,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1744754625979,1.24841,1602.0,1601.9,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754626180,2.92641,1602.0,1601.9,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754626775,11.13421,1602.0,1601.9,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754628381,2.92641,1602.0,1601.9,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754629076,11.13421,1602.0,1601.9,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754629382,11.13421,1602.0,1601.9,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744754630681,1.24872,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754631279,2.87572,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754631982,2.87572,1601.6,1601.5,42.5109]
["bitfinex-derivatives","ETHF0:USTF0",1744754632873,2.87572,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754633182,1.2488,1601.5,1601.4,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754633374,2.9638,1601.5,1601.4,0.00016894]
["bitfinex-derivatives","ETHF0:USTF0",1744754633576,6.1716,1601.5,1601.4,40.80016894]
["bitfinex-derivatives","ETHF0:USTF0",1744754638582,11.1716,1601.5,1601.4,0.00016894]
["bitfinex-derivatives","ETHF0:USTF0",1744754640890,6.1716,1601.5,1601.4,0.00016894]
["bitfinex-derivatives","ETHF0:USTF0",1744754641084,11.1716,1601.5,1601.4,0.00016894]
["bitfinex-derivatives","ETHF0:USTF0",1744754641588,6.1716,1601.5,1601.4,0.00016894]
["bitfinex-derivatives","ETHF0:USTF0",1744754646191,1.2488,1601.5,1601.4,0.00016894]
["bitfinex-derivatives","ETHF0:USTF0",1744754646597,1.2488,1601.5,1601.4,1.59246894]
["bitfinex-derivatives","ETHF0:USTF0",1744754646790,1.2488,1601.5,1601.4,48.64134894]
["bitfinex-derivatives","ETHF0:USTF0",1744754646992,6.21225481,1601.8,1601.7,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1744754647193,6.20305958,1601.8,1601.7,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1744754647387,6.20305958,1601.8,1601.7,9.45644]
["bitfinex-derivatives","ETHF0:USTF0",1744754647593,4.990066,1601.9,1601.8,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1744754647796,4.990066,1601.9,1601.8,2.84087]
["bitfinex-derivatives","ETHF0:USTF0",1744754647989,2.368666,1601.9,1601.8,7.84087]
["bitfinex-derivatives","ETHF0:USTF0",1744754648296,2.368666,1601.9,1601.8,48.64087]
["bitfinex-derivatives","ETHF0:USTF0",1744754651197,1.24847,1602.0,1601.9,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1744754651397,1.24847,1602.0,1601.9,7.55789]
["bitfinex-derivatives","ETHF0:USTF0",1744754651595,1.24847,1602.0,1601.9,12.55789]
["bitfinex-derivatives","ETHF0:USTF0",1744754651795,1.24847,1602.0,1601.9,53.35789]
["bitfinex-derivatives","ETHF0:USTF0",1744754652090,0.00936417,1602.2,1602.1,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1744754652899,0.00936417,1602.2,1602.1,9.45613]
["bitfinex-derivatives","ETHF0:USTF0",1744754654194,0.00936417,1602.2,1602.1,4.45613]
["bitfinex-derivatives","ETHF0:USTF0",1744754654800,0.00936417,1602.2,1602.1,9.45613]
["bitfinex-derivatives","ETHF0:USTF0",1744754655491,4.17e-06,1602.2,1602.1,9.45613]
["bitfinex-derivatives","ETHF0:USTF0",1744754655687,1.24774,1602.9,1602.8,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744754655892,2.7651,1603.0,1602.7,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1744754656092,2.7651,1603.0,1602.9,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1744754656291,2.88413,1603.0,1602.9,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1744754656486,3.2078,1603.2,1602.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1744754656696,0.00936417,1603.2,1603.1,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1744754656900,0.00936417,1603.2,1603.1,7.56945]
["bitfinex-derivatives","ETHF0:USTF0",1744754657096,0.00936417,1603.2,1603.1,48.36945]
["bitfinex-derivatives","ETHF0:USTF0",1744754657595,2.99774417,1603.2,1603.1,47.1219]
["bitfinex-derivatives","ETHF0:USTF0",1744754657795,2.99774417,1603.2,1603.1,45.487]
["bitfinex-derivatives","ETHF0:USTF0",1744754661410,0.00936417,1603.2,1603.1,46.73455]
["bitfinex-derivatives","ETHF0:USTF0",1744754661695,0.00936417,1603.2,1603.1,48.36925]
["bitfinex-derivatives","ETHF0:USTF0",1744754662099,1.72796417,1603.2,1603.1,48.36925]
["bitfinex-derivatives","ETHF0:USTF0",1744754663002,2.97544417,1603.2,1603.1,48.36925]
["bitfinex-derivatives","ETHF0:USTF0",1744754663202,2.97544417,1603.2,1603.1,45.487]
["bitfinex-derivatives","ETHF0:USTF0",1744754664104,1.72796417,1603.2,1603.1,46.73455]
["bitfinex-derivatives","ETHF0:USTF0",1744754664300,0.00936417,1603.2,1603.1,51.51965]
["bitfinex-derivatives","ETHF0:USTF0",1744754666006,4.17e-06,1603.2,1603.1,56.51965]
["bitfinex-derivatives","ETHF0:USTF0",1744754666210,1.0967,1604.0,1603.4,3.11831]
["bitfinex-derivatives","ETHF0:USTF0",1744754666396,1.0967,1604.0,1603.9,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1744754666600,2.34355,1604.0,1603.9,5.91493]
["bitfinex-derivatives","ETHF0:USTF0",1744754666900,1.0967,1604.0,1603.9,46.71493]
["bitfinex-derivatives","ETHF0:USTF0",1744754667205,0.00919523,1604.1,1604.0,1.24685]
["bitfinex-derivatives","ETHF0:USTF0",1744754667406,0.00919523,1604.1,1604.0,2.88205]
["bitfinex-derivatives","ETHF0:USTF0",1744754667595,1.70179523,1604.1,1603.9,46.71487]
["bitfinex-derivatives","ETHF0:USTF0",1744754667903,1.24685,1604.0,1603.9,46.71493]
["bitfinex-derivatives","ETHF0:USTF0",1744754668406,1.24685,1604.0,1603.9,45.468]
["bitfinex-derivatives","ETHF0:USTF0",1744754668608,2.94862523,1604.1,1603.9,45.468]
["bitfinex-derivatives","ETHF0:USTF0",1744754668810,2.94862523,1604.1,1603.9,46.71488]
["bitfinex-derivatives","ETHF0:USTF0",1744754669009,2.93945,1604.0,1603.9,46.71488]
["bitfinex-derivatives","ETHF0:USTF0",1744754669402,2.93945,1604.0,1603.9,45.468]
["bitfinex-derivatives","ETHF0:USTF0",1744754670410,2.93945,1604.0,1603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754671306,1.24693,1603.9,1603.8,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754671502,3.97413,1603.9,1603.8,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754671700,3.97413,1603.9,1603.8,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754672904,12.18193,1603.9,1603.8,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754673718,1.24716,1603.6,1603.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1744754673909,1.24732,1603.4,1603.3,7.8738]
["bitfinex-derivatives","ETHF0:USTF0",1744754674116,2.7241,1603.5,1603.1,5.91349]
["bitfinex-derivatives","ETHF0:USTF0",1744754674314,1.24748,1603.2,1603.1,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1744754674610,1.24748,1603.2,1603.1,45.466]
["bitfinex-derivatives","ETHF0:USTF0",1744754675219,2.92908,1603.2,1603.1,45.466]
["bitfinex-derivatives","ETHF0:USTF0",1744754678209,1.6816,1603.2,1603.1,49.92135]
["bitfinex-derivatives","ETHF0:USTF0",1744754678409,1.6816,1603.2,1603.1,51.55375]
["bitfinex-derivatives","ETHF0:USTF0",1744754679015,2.92908,1603.2,1603.1,45.466]
["bitfinex-derivatives","ETHF0:USTF0",1744754682520,2.92908,1603.2,1603.1,46.71355]
["bitfinex-derivatives","ETHF0:USTF0",1744754683919,1.6816,1603.2,1603.1,46.71355]
["bitfinex-derivatives","ETHF0:USTF0",1744754684121,1.0425,1603.5,1603.1,48.6738]
["bitfinex-derivatives","ETHF0:USTF0",1744754684425,1.24735,1603.4,1603.3,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1744754684719,1.24735,1603.4,1603.3,5.91434]
["bitfinex-derivatives","ETHF0:USTF0",1744754684923,1.6018,1603.4,1603.3,5.91434]
["bitfinex-derivatives","ETHF0:USTF0",1744754685316,2.84912,1603.4,1603.3,7.54794]
["bitfinex-derivatives","ETHF0:USTF0",1744754685824,2.84912,1603.4,1603.3,5.91434]
["bitfinex-derivatives","ETHF0:USTF0",1744754687230,1.6018,1603.4,1603.3,5.91434]
["bitfinex-derivatives","ETHF0:USTF0",1744754687523,1.6018,1603.6,1603.5,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1744754687725,2.84896,1603.6,1603.5,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1744754687920,1.24724,1603.5,1603.4,6.08636]
["bitfinex-derivatives","ETHF0:USTF0",1744754688122,2.96774,1603.5,1603.4,6.08636]
["bitfinex-derivatives","ETHF0:USTF0",1744754688721,1.7205,1603.5,1603.4,6.08636]
["bitfinex-derivatives","ETHF0:USTF0",1744754689826,2.96774,1603.5,1603.4,6.08636]
["bitfinex-derivatives","ETHF0:USTF0",1744754690022,2.96774,1603.5,1603.4,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1744754690326,1.7205,1603.5,1603.4,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1744754691226,2.96774,1603.5,1603.4,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1744754694026,1.24732,1603.4,1603.3,5.91433]
["bitfinex-derivatives","ETHF0:USTF0",1744754694224,3.86892,1603.4,1603.3,5.91433]
["bitfinex-derivatives","ETHF0:USTF0",1744754695633,2.6216,1603.4,1603.3,5.91433]
["bitfinex-derivatives","ETHF0:USTF0",1744754695927,2.28521,1603.6,1603.5,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1744754697627,1.24724,1603.5,1603.4,2.88175]
["bitfinex-derivatives","ETHF0:USTF0",1744754697929,2.84494,1603.5,1603.4,1.24725]
["bitfinex-derivatives","ETHF0:USTF0",1744754699730,1.24732,1603.4,1603.3,5.91433]
["bitfinex-derivatives","ETHF0:USTF0",1744754700031,1.24748,1603.2,1603.1,42.04754]
["bitfinex-derivatives","ETHF0:USTF0",1744754700233,1.24748,1603.2,1603.1,45.384]
["bitfinex-derivatives","ETHF0:USTF0",1744754700526,2.94638,1603.2,1603.1,46.63155]
["bitfinex-derivatives","ETHF0:USTF0",1744754700939,2.94638,1603.2,1603.1,48.26595]
["bitfinex-derivatives","ETHF0:USTF0",1744754701229,2.94638,1603.2,1603.1,45.384]
["bitfinex-derivatives","ETHF0:USTF0",1744754701819,3.98808,1603.2,1603.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754702036,1.24755,1603.1,1603.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754702325,1.24771,1602.9,1602.8,8.18120797]
["bitfinex-derivatives","ETHF0:USTF0",1744754702827,9.45551,1602.9,1602.8,8.18120797]
["bitfinex-derivatives","ETHF0:USTF0",1744754703131,9.45551,1602.9,1602.8,0.40900797]
["bitfinex-derivatives","ETHF0:USTF0",1744754703936,9.45551,1602.9,1602.8,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744754705331,1.24779,1602.8,1602.7,10.6313541]
["bitfinex-derivatives","ETHF0:USTF0",1744754705530,1.24794,1602.6,1602.5,5.01543587]
["bitfinex-derivatives","ETHF0:USTF0",1744754705729,9.04074,1602.6,1602.5,5.01543587]
["bitfinex-derivatives","ETHF0:USTF0",1744754706032,1.24825,1602.2,1602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754706731,1.5738,1602.2,1602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754706939,2.82205,1602.2,1602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754709334,3.85515,1602.2,1602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754709726,7.06295,1602.2,1602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754717343,3.85515,1602.2,1602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754717640,7.06295,1602.2,1602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754726245,1.24833,1602.1,1602.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754726545,8.47553,1602.1,1602.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754726854,1.24833,1602.1,1602.0,1.25777417]
["bitfinex-derivatives","ETHF0:USTF0",1744754727348,1.24833,1602.1,1602.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754727648,1.24833,1602.1,1602.0,1.74276417]
["bitfinex-derivatives","ETHF0:USTF0",1744754727847,1.24833,1602.1,1602.0,2.99110417]
["bitfinex-derivatives","ETHF0:USTF0",1744754728043,1.24823,1602.3,1602.2,1.24824]
["bitfinex-derivatives","ETHF0:USTF0",1744754728245,4.77771,1602.6,1602.3,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1744754728451,1.24802,1602.5,1602.4,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1744754728656,1.24802,1602.5,1602.4,41.8983]
["bitfinex-derivatives","ETHF0:USTF0",1744754729349,2.90582,1602.5,1602.4,41.8983]
["bitfinex-derivatives","ETHF0:USTF0",1744754731361,1.24802,1602.5,1602.4,41.8983]
["bitfinex-derivatives","ETHF0:USTF0",1744754731663,1.24802,1602.5,1602.4,43.14636]
["bitfinex-derivatives","ETHF0:USTF0",1744754731959,1.24802,1602.5,1602.4,41.8983]
["bitfinex-derivatives","ETHF0:USTF0",1744754735668,1.24799,1602.6,1602.4,46.8983]
["bitfinex-derivatives","ETHF0:USTF0",1744754735865,1.24799,1602.6,1602.5,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1744754737463,3.12853417,1603.0,1602.5,10.5357]
["bitfinex-derivatives","ETHF0:USTF0",1744754737665,0.00936417,1603.0,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744754737967,0.00936417,1603.0,1602.9,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1744754738269,0.00936417,1603.0,1602.9,4.45551]
["bitfinex-derivatives","ETHF0:USTF0",1744754738471,0.00936417,1603.0,1602.9,10.49821]
["bitfinex-derivatives","ETHF0:USTF0",1744754738858,1.25699417,1603.0,1602.9,10.49821]
["bitfinex-derivatives","ETHF0:USTF0",1744754739163,0.00936417,1603.0,1602.9,10.49821]
["bitfinex-derivatives","ETHF0:USTF0",1744754739467,5.39002311,1603.3,1603.2,1.24748]
["bitfinex-derivatives","ETHF0:USTF0",1744754739667,5.39002311,1603.3,1603.2,5.75248]
["bitfinex-derivatives","ETHF0:USTF0",1744754740067,1.2474,1603.3,1603.2,46.55248]
["bitfinex-derivatives","ETHF0:USTF0",1744754740263,0.00936417,1603.4,1603.2,53.42369]
["bitfinex-derivatives","ETHF0:USTF0",1744754740464,0.00936417,1603.4,1603.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744754740665,1.2474,1603.3,1603.2,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1744754741065,1.2474,1603.3,1603.2,45.305]
["bitfinex-derivatives","ETHF0:USTF0",1744754741970,1.2474,1603.3,1603.2,46.55248]
["bitfinex-derivatives","ETHF0:USTF0",1744754742374,1.2474,1603.3,1603.2,45.305]
["bitfinex-derivatives","ETHF0:USTF0",1744754742561,1.2474,1603.3,1603.2,46.3845]
["bitfinex-derivatives","ETHF0:USTF0",1744754743270,1.2474,1603.3,1603.2,47.63198]
["bitfinex-derivatives","ETHF0:USTF0",1744754744357,1.25673417,1603.4,1603.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744754744563,1.25668417,1603.4,1603.3,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1744754745368,1.25668417,1603.4,1603.3,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1744754746464,1.2474,1603.3,1603.2,41.8795]
["bitfinex-derivatives","ETHF0:USTF0",1744754746666,2.9079,1603.3,1603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754746967,8.9963,1603.3,1603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754748665,1.24748,1603.2,1603.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744754748870,7.29418,1603.2,1603.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744754749070,12.29418,1603.2,1603.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744754750473,12.29418,1603.2,1602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754750474,1.24786,1602.7,1602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754751176,1.24802,1602.5,1602.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1744754751377,1.24825,1602.2,1602.1,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744754751571,1.24825,1602.2,1602.1,7.2015]
["bitfinex-derivatives","ETHF0:USTF0",1744754751766,4.45605,1602.2,1602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754752072,2.97235,1602.2,1602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754752374,6.18015,1602.2,1602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754754169,2.97235,1602.2,1602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754754378,6.18015,1602.2,1602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754755275,1.24833,1602.1,1602.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754755580,1.24833,1602.1,1602.0,1.62396417]
["bitfinex-derivatives","ETHF0:USTF0",1744754756069,1.24833,1602.1,1602.0,42.42396417]
["bitfinex-derivatives","ETHF0:USTF0",1744754756269,0.00936417,1602.3,1602.2,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744754756574,1.24802,1602.6,1602.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744754756776,1.24804,1602.5,1602.4,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744754757070,1.24804,1602.5,1602.4,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1744754757676,1.2481,1602.4,1602.3,45.275]
["bitfinex-derivatives","ETHF0:USTF0",1744754757877,1.2481,1602.4,1602.3,46.9789]
["bitfinex-derivatives","ETHF0:USTF0",1744754758980,1.2481,1602.4,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754759783,2.8906,1602.4,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754760373,4.0314,1602.4,1602.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754761173,1.24833,1602.1,1602.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754762176,1.24864,1601.7,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744754762383,2.7716,1602.0,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744754762581,1.24857,1601.8,1601.7,2.38403]
["bitfinex-derivatives","ETHF0:USTF0",1744754762883,1.24857,1601.8,1601.7,3.95773]
["bitfinex-derivatives","ETHF0:USTF0",1744754763085,1.24853,1601.9,1601.8,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1744754763383,1.24849,1601.9,1601.8,42.3737]
["bitfinex-derivatives","ETHF0:USTF0",1744754763880,2.95027,1602.0,1601.8,43.62227]
["bitfinex-derivatives","ETHF0:USTF0",1744754764185,1.2482,1602.3,1602.2,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1744754764389,1.24825,1602.2,1602.1,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1744754764576,1.24825,1602.2,1602.1,5.72426]
["bitfinex-derivatives","ETHF0:USTF0",1744754764780,1.24825,1602.2,1602.1,51.52431]
["bitfinex-derivatives","ETHF0:USTF0",1744754764973,4.14262311,1602.4,1602.1,51.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744754765282,1.24818,1602.3,1602.2,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744754766389,1.24818,1602.3,1602.2,2.98395]
["bitfinex-derivatives","ETHF0:USTF0",1744754766889,7.03198311,1602.4,1602.3,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1744754767084,5.39078311,1602.4,1602.3,2.89678]
["bitfinex-derivatives","ETHF0:USTF0",1744754767387,5.39078311,1602.4,1602.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1744754767578,7.13398311,1602.4,1602.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1744754767779,5.39078311,1602.4,1602.3,2.89678]
["bitfinex-derivatives","ETHF0:USTF0",1744754768081,1.24816,1602.4,1602.3,2.89678]
["bitfinex-derivatives","ETHF0:USTF0",1744754768286,4.45585,1602.5,1602.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1744754768488,4.45585,1602.5,1602.4,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1744754768781,4.45585,1602.5,1602.4,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1744754768986,6.32794,1602.5,1602.1,47.66308]
["bitfinex-derivatives","ETHF0:USTF0",1744754769186,1.24825,1602.2,1602.1,49.31168]
["bitfinex-derivatives","ETHF0:USTF0",1744754769578,1.24823,1602.3,1602.2,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744754771083,9.44818,1602.5,1602.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1744754771084,4.45589,1602.5,1602.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1744754772277,3.2078,1602.5,1602.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1744754772482,0.00936417,1602.6,1602.5,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1744754772682,1.25730417,1602.6,1602.5,3.41912]
["bitfinex-derivatives","ETHF0:USTF0",1744754773388,1.25730417,1602.6,1602.5,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1744754773590,1.25730417,1602.6,1602.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1744754773791,2.96780417,1602.6,1602.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1744754775489,2.96780417,1602.6,1602.5,2.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744754776690,2.96780417,1602.6,1602.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1744754777382,1.25730417,1602.6,1602.5,2.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744754777783,1.25730417,1602.6,1602.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1744754778090,1.25730417,1602.6,1602.5,2.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744754778482,1.2481,1602.4,1602.3,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1744754778683,3.12007,1602.5,1602.1,50.84579]
["bitfinex-derivatives","ETHF0:USTF0",1744754778884,1.24825,1602.2,1602.1,50.84579]
["bitfinex-derivatives","ETHF0:USTF0",1744754779091,1.24825,1602.2,1602.1,49.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744754779390,2.94135,1602.2,1602.1,49.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744754779592,11.14915,1602.2,1602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754779791,11.14915,1602.2,1601.7,1.25794417]
["bitfinex-derivatives","ETHF0:USTF0",1744754779792,10.30703,1602.2,1601.8,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744754780091,1.24849,1601.9,1601.8,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744754780388,1.24849,1601.9,1601.7,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754780593,1.6931,1601.8,1601.7,5.73300417]
["bitfinex-derivatives","ETHF0:USTF0",1744754781193,2.94167,1601.8,1601.7,46.53300417]
["bitfinex-derivatives","ETHF0:USTF0",1744754781493,1.6931,1601.8,1601.7,46.53300417]
["bitfinex-derivatives","ETHF0:USTF0",1744754782594,2.94167,1601.8,1601.7,46.53300417]
["bitfinex-derivatives","ETHF0:USTF0",1744754782799,1.6931,1601.8,1601.7,46.53300417]
["bitfinex-derivatives","ETHF0:USTF0",1744754783101,1.2485,1601.9,1601.8,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1744754783288,1.24847,1602.0,1601.9,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1744754783891,1.24847,1602.0,1601.9,4.45629]
["bitfinex-derivatives","ETHF0:USTF0",1744754784092,2.91999,1602.1,1602.0,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1744754784293,1.24841,1602.0,1601.9,1.24844]
["bitfinex-derivatives","ETHF0:USTF0",1744754785194,1.24853,1601.9,1601.8,1.24851]
["bitfinex-derivatives","ETHF0:USTF0",1744754785593,4.79244,1602.1,1601.7,46.53292417]
["bitfinex-derivatives","ETHF0:USTF0",1744754785594,1.24857,1601.8,1601.7,46.53292417]
["bitfinex-derivatives","ETHF0:USTF0",1744754785896,2.96319,1602.0,1601.9,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1744754786198,1.24851,1601.9,1601.8,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1744754787400,1.24857,1601.8,1601.7,49.74074417]
["bitfinex-derivatives","ETHF0:USTF0",1744754787590,1.24857,1601.8,1601.7,48.49216417]
["bitfinex-derivatives","ETHF0:USTF0",1744754787791,1.24857,1601.8,1601.7,45.28436417]
["bitfinex-derivatives","ETHF0:USTF0",1744754788100,6.24857,1601.8,1601.7,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754788391,7.29817,1601.8,1601.7,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754788802,9.02567,1601.8,1601.7,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754789593,4.02567,1601.8,1601.7,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754790894,9.02567,1601.8,1601.7,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754791795,13.52767,1601.8,1601.7,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754792296,1.2488,1601.5,1601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754792498,1.24915,1601.1,1600.9,7.43034]
["bitfinex-derivatives","ETHF0:USTF0",1744754792892,1.24919,1601.0,1600.9,6.1811]
["bitfinex-derivatives","ETHF0:USTF0",1744754793095,1.6715,1601.2,1600.9,6.1811]
["bitfinex-derivatives","ETHF0:USTF0",1744754793302,1.24919,1601.0,1600.9,6.19046417]
["bitfinex-derivatives","ETHF0:USTF0",1744754793496,1.24919,1601.0,1600.9,48.23973417]
["bitfinex-derivatives","ETHF0:USTF0",1744754794095,2.92067,1601.1,1600.9,48.23973417]
["bitfinex-derivatives","ETHF0:USTF0",1744754794301,2.92066,1601.1,1601.0,1.24919]
["bitfinex-derivatives","ETHF0:USTF0",1744754794503,2.92066,1601.1,1601.0,2.83209]
["bitfinex-derivatives","ETHF0:USTF0",1744754794702,1.6715,1601.1,1601.0,2.83209]
["bitfinex-derivatives","ETHF0:USTF0",1744754794890,2.92061,1601.1,1601.0,2.83209]
["bitfinex-derivatives","ETHF0:USTF0",1744754795095,2.92061,1601.1,1601.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744754796103,1.24919,1601.0,1600.9,45.31136417]
["bitfinex-derivatives","ETHF0:USTF0",1744754796296,2.92068,1601.1,1601.0,1.24919]
["bitfinex-derivatives","ETHF0:USTF0",1744754796799,1.24919,1601.0,1600.9,46.56057417]
["bitfinex-derivatives","ETHF0:USTF0",1744754797306,1.24919,1601.0,1600.9,45.31136417]
["bitfinex-derivatives","ETHF0:USTF0",1744754797702,1.24919,1601.0,1600.9,46.56063417]
["bitfinex-derivatives","ETHF0:USTF0",1744754798002,1.24919,1601.0,1600.9,48.14343417]
["bitfinex-derivatives","ETHF0:USTF0",1744754798396,2.92067,1601.1,1601.0,1.24919]
["bitfinex-derivatives","ETHF0:USTF0",1744754798605,2.92067,1601.1,1601.0,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744754798904,2.92067,1601.1,1601.0,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1744754799106,2.92067,1601.1,1601.0,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744754799301,1.6715,1601.1,1601.0,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1744754799500,0.00936417,1601.2,1601.1,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1744754799808,0.00936417,1601.2,1601.1,2.83191]
["bitfinex-derivatives","ETHF0:USTF0",1744754800098,0.00936417,1601.2,1601.1,7.83191]
["bitfinex-derivatives","ETHF0:USTF0",1744754800506,10.35655778,1601.6,1601.5,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744754800694,10.34736255,1601.6,1601.5,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744754801102,10.34736255,1601.6,1601.5,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1744754801324,11.59608255,1601.6,1601.5,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1744754801510,1.2488,1601.5,1601.4,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1744754801808,10.34736255,1601.6,1601.5,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744754802007,10.33816732,1601.6,1601.5,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744754802204,10.33816732,1601.6,1601.5,10.7518]
["bitfinex-derivatives","ETHF0:USTF0",1744754802402,10.33816732,1601.6,1601.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1744754802608,13.16408732,1601.6,1601.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1744754803111,0.00936417,1601.7,1601.6,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744754803297,0.00936417,1601.7,1601.6,5.18952]
["bitfinex-derivatives","ETHF0:USTF0",1744754803503,0.00936417,1601.7,1601.6,8.39732]
["bitfinex-derivatives","ETHF0:USTF0",1744754803699,0.00936417,1601.7,1601.6,49.19732]
["bitfinex-derivatives","ETHF0:USTF0",1744754803910,0.00936417,1601.7,1601.6,45.98952]
["bitfinex-derivatives","ETHF0:USTF0",1744754805211,0.00936417,1601.7,1601.6,49.19732]
["bitfinex-derivatives","ETHF0:USTF0",1744754805805,1.25800417,1601.7,1601.6,47.9486]
["bitfinex-derivatives","ETHF0:USTF0",1744754806009,1.25800417,1601.7,1601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754806606,2.89590417,1601.7,1601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754806908,2.89590417,1601.7,1601.6,42.04872]
["bitfinex-derivatives","ETHF0:USTF0",1744754807409,1.64726417,1601.7,1601.6,42.04872]
["bitfinex-derivatives","ETHF0:USTF0",1744754807799,1.64726417,1601.7,1601.6,43.74732]
["bitfinex-derivatives","ETHF0:USTF0",1744754808410,0.00936417,1601.7,1601.6,43.74732]
["bitfinex-derivatives","ETHF0:USTF0",1744754808611,0.00936417,1601.7,1601.6,46.95512]
["bitfinex-derivatives","ETHF0:USTF0",1744754809612,1.25800417,1601.7,1601.6,42.04872]
["bitfinex-derivatives","ETHF0:USTF0",1744754810005,1.25800417,1601.7,1601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754810507,2.91860417,1601.7,1601.6,42.04872]
["bitfinex-derivatives","ETHF0:USTF0",1744754811811,2.91860417,1601.7,1601.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754814814,1.24894,1601.4,1601.3,1.24893]
["bitfinex-derivatives","ETHF0:USTF0",1744754815003,1.24894,1601.4,1601.3,1.23973477]
["bitfinex-derivatives","ETHF0:USTF0",1744754815817,1.24894,1601.4,1601.3,42.03973477]
["bitfinex-derivatives","ETHF0:USTF0",1744754816016,1.24894,1601.4,1601.3,43.66543477]
["bitfinex-derivatives","ETHF0:USTF0",1744754816327,1.24894,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754816717,2.87634,1601.4,1601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754818115,1.24919,1601.0,1600.9,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754818316,8.95199,1601.0,1600.9,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754818619,13.95199,1601.0,1600.9,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744754819116,15.10109,1601.0,1600.9,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744754819420,15.55907594,1601.0,1600.9,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744754819814,16.06341691,1601.0,1600.9,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744754820617,16.06341691,1601.0,1600.2,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744754820618,1.24974,1600.4,1600.2,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744754820822,10.82659,1600.6,1600.1,13.41259742]
["bitfinex-derivatives","ETHF0:USTF0",1744754821013,1.24974,1600.3,1600.2,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744754821619,1.24974,1600.3,1600.2,42.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744754822024,1.33485667,1600.3,1600.2,42.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744754822321,2.93385667,1600.3,1600.2,42.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744754825020,0.08511667,1600.3,1600.2,47.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744754825221,0.08511667,1600.3,1600.2,48.67291]
["bitfinex-derivatives","ETHF0:USTF0",1744754825724,1.33485667,1600.3,1600.2,48.67291]
["bitfinex-derivatives","ETHF0:USTF0",1744754828221,0.08511667,1600.3,1600.2,48.67291]
["bitfinex-derivatives","ETHF0:USTF0",1744754828421,0.08511667,1600.3,1600.2,43.67291]
["bitfinex-derivatives","ETHF0:USTF0",1744754829526,1.33485667,1600.3,1600.2,42.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744754830126,3.05015667,1600.3,1600.2,42.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744754831127,3.05015667,1600.3,1600.2,43.67291]
["bitfinex-derivatives","ETHF0:USTF0",1744754831625,1.33485667,1600.3,1600.2,43.67291]
["bitfinex-derivatives","ETHF0:USTF0",1744754833026,0.08511667,1600.3,1600.2,43.67291]
["bitfinex-derivatives","ETHF0:USTF0",1744754837628,5.26095622,1601.0,1600.7,1.24934]
["bitfinex-derivatives","ETHF0:USTF0",1744754837629,4.14135622,1601.0,1600.7,1.24934]
["bitfinex-derivatives","ETHF0:USTF0",1744754837828,1.24927,1600.9,1600.8,2.93405]
["bitfinex-derivatives","ETHF0:USTF0",1744754838028,1.24927,1600.9,1600.8,5.14705]
["bitfinex-derivatives","ETHF0:USTF0",1744754838935,1.24927,1600.9,1600.8,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1744754840334,1.24927,1600.9,1600.8,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1744754841136,1.24927,1600.9,1600.8,4.00645]
["bitfinex-derivatives","ETHF0:USTF0",1744754842039,1.24927,1600.9,1600.8,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1744754842835,8.12318,1600.9,1600.6,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1744754843139,1.24953,1600.6,1600.5,1.24951]
["bitfinex-derivatives","ETHF0:USTF0",1744754843528,1.24934,1600.9,1600.8,1.24929]
["bitfinex-derivatives","ETHF0:USTF0",1744754843933,1.25855417,1601.0,1600.9,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1744754844233,0.00936417,1601.0,1600.9,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1744754845436,0.00936417,1601.0,1600.9,6.24927]
["bitfinex-derivatives","ETHF0:USTF0",1744754845631,0.00936417,1601.0,1600.9,47.04927]
["bitfinex-derivatives","ETHF0:USTF0",1744754845841,8.96035622,1601.4,1601.3,1.24896]
["bitfinex-derivatives","ETHF0:USTF0",1744754846139,7.00149622,1601.4,1601.3,1.24896]
["bitfinex-derivatives","ETHF0:USTF0",1744754846738,8.28271245,1601.6,1601.3,45.25676]
["bitfinex-derivatives","ETHF0:USTF0",1744754846946,8.29207662,1601.6,1601.5,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1744754847146,4.14794054,1601.6,1601.5,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1744754847644,4.14794054,1601.6,1601.5,42.0488]
["bitfinex-derivatives","ETHF0:USTF0",1744754847835,5.39666054,1601.6,1601.5,42.0488]
["bitfinex-derivatives","ETHF0:USTF0",1744754848143,4.14794054,1601.6,1601.5,42.0488]
["bitfinex-derivatives","ETHF0:USTF0",1744754850042,5.84934054,1601.6,1601.5,42.0488]
["bitfinex-derivatives","ETHF0:USTF0",1744754850444,1.71076417,1601.6,1601.5,42.0488]
["bitfinex-derivatives","ETHF0:USTF0",1744754851444,2.95948417,1601.6,1601.5,42.0488]
["bitfinex-derivatives","ETHF0:USTF0",1744754853444,1.71076417,1601.6,1601.5,42.0488]
["bitfinex-derivatives","ETHF0:USTF0",1744754853640,1.71076417,1601.6,1601.5,45.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744754853840,0.00936417,1601.6,1601.5,45.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744754858038,0.00936417,1601.6,1601.5,46.893]
["bitfinex-derivatives","ETHF0:USTF0",1744754859346,1.3044,1602.0,1601.9,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1744754859549,1.24823,1602.3,1602.2,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744754860148,6.24823,1602.3,1602.2,42.04825]
["bitfinex-derivatives","ETHF0:USTF0",1744754860349,7.82843,1602.3,1602.2,42.04825]
["bitfinex-derivatives","ETHF0:USTF0",1744754861544,1.5802,1602.3,1602.2,42.04825]
["bitfinex-derivatives","ETHF0:USTF0",1744754862342,1.5802,1602.3,1602.2,46.97145]
["bitfinex-derivatives","ETHF0:USTF0",1744754862854,0.00936417,1602.4,1602.3,1.24818]
["bitfinex-derivatives","ETHF0:USTF0",1744754863147,12.10099056,1602.7,1602.6,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1744754863544,1.7476,1602.7,1602.6,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1744754863739,1.7476,1602.7,1602.5,5.73596]
["bitfinex-derivatives","ETHF0:USTF0",1744754863945,2.99551,1602.7,1602.6,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1744754864745,1.7476,1602.7,1602.6,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1744754864945,1.7476,1602.7,1602.6,2.96664]
["bitfinex-derivatives","ETHF0:USTF0",1744754865352,2.99546,1602.7,1602.6,2.96664]
["bitfinex-derivatives","ETHF0:USTF0",1744754865845,1.24794,1602.6,1602.5,5.73598]
["bitfinex-derivatives","ETHF0:USTF0",1744754866051,1.6828,1602.6,1602.2,46.53423]
["bitfinex-derivatives","ETHF0:USTF0",1744754866347,1.24807,1602.5,1602.4,1.24806]
["bitfinex-derivatives","ETHF0:USTF0",1744754866746,1.2481,1602.4,1602.3,5.73512]
["bitfinex-derivatives","ETHF0:USTF0",1744754867251,1.24809,1602.5,1602.4,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1744754867452,1.2481,1602.4,1602.3,5.73511]
["bitfinex-derivatives","ETHF0:USTF0",1744754867950,2.5804,1602.4,1602.3,5.73511]
["bitfinex-derivatives","ETHF0:USTF0",1744754868755,1.24818,1602.3,1602.2,44.66179]
["bitfinex-derivatives","ETHF0:USTF0",1744754868956,2.84708,1602.3,1602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754869255,11.05488,1602.3,1602.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754870249,1.24825,1602.2,1602.1,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754870449,4.18655,1602.2,1602.1,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754873861,9.18655,1602.2,1602.1,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754874154,4.18655,1602.2,1602.1,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754878154,9.18655,1602.2,1602.1,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754881162,2.94745,1602.2,1602.1,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754886265,2.94745,1602.2,1602.1,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754887566,2.94745,1602.2,1602.1,42.05769417]
["bitfinex-derivatives","ETHF0:USTF0",1744754888863,2.94745,1602.2,1602.1,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754891463,7.94745,1602.2,1602.1,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754891669,4.8199,1602.2,1601.9,1.24845]
["bitfinex-derivatives","ETHF0:USTF0",1744754891874,4.71104,1602.1,1601.8,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1744754892169,1.24841,1602.0,1601.9,42.053]
["bitfinex-derivatives","ETHF0:USTF0",1744754892370,1.24841,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754892371,4.13141,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754892569,1.24841,1602.0,1601.9,42.04849]
["bitfinex-derivatives","ETHF0:USTF0",1744754892768,1.24841,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754893972,2.83861,1602.0,1601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754896978,6.19817032,1602.2,1601.9,47.12902]
["bitfinex-derivatives","ETHF0:USTF0",1744754897177,1.24833,1602.1,1602.0,3.85667]
["bitfinex-derivatives","ETHF0:USTF0",1744754897778,1.24833,1602.1,1602.0,44.65667]
["bitfinex-derivatives","ETHF0:USTF0",1744754898979,1.24833,1602.1,1602.0,49.65667]
["bitfinex-derivatives","ETHF0:USTF0",1744754899186,1.24833,1602.1,1602.0,54.05564]
["bitfinex-derivatives","ETHF0:USTF0",1744754900885,1.24833,1602.1,1602.0,47.8073]
["bitfinex-derivatives","ETHF0:USTF0",1744754901085,1.24833,1602.1,1602.0,49.05571]
["bitfinex-derivatives","ETHF0:USTF0",1744754901281,2.84012,1602.2,1602.1,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1744754901485,3.2078,1602.3,1602.2,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744754901680,1.24833,1602.1,1602.0,47.8073]
["bitfinex-derivatives","ETHF0:USTF0",1744754902184,1.24833,1602.1,1602.0,49.05571]
["bitfinex-derivatives","ETHF0:USTF0",1744754902387,1.24833,1602.1,1602.0,47.8073]
["bitfinex-derivatives","ETHF0:USTF0",1744754902583,1.24833,1602.1,1602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754902783,4.09343,1602.1,1602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754908092,12.30123,1602.1,1602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754908297,1.24849,1601.9,1601.8,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754908690,12.33199,1601.9,1601.8,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754909193,12.33199,1601.9,1601.8,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754909999,7.33199,1601.9,1601.8,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754910301,6.06449,1601.9,1601.8,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754910999,2.85669,1601.9,1601.8,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754912396,21.70563543,1601.9,1601.8,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754916706,21.70563543,1601.9,1601.8,40.82985602]
["bitfinex-derivatives","ETHF0:USTF0",1744754917102,21.70563543,1601.9,1601.8,40.85034692]
["bitfinex-derivatives","ETHF0:USTF0",1744754918606,21.70563543,1601.9,1601.8,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754918808,21.70563543,1601.9,1601.8,40.87083782]
["bitfinex-derivatives","ETHF0:USTF0",1744754919310,21.70563543,1601.9,1601.8,40.89132872]
["bitfinex-derivatives","ETHF0:USTF0",1744754919505,21.70563543,1601.9,1601.8,0.09132872]
["bitfinex-derivatives","ETHF0:USTF0",1744754920103,1.24872,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754920612,5.63932,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754924011,4.31382,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754925012,8.26472694,1601.7,1601.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754925209,9.51336694,1601.7,1601.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1744754925914,8.26472694,1601.7,1601.6,2.93142]
["bitfinex-derivatives","ETHF0:USTF0",1744754926212,9.51336694,1601.7,1601.6,2.93142]
["bitfinex-derivatives","ETHF0:USTF0",1744754929417,9.51336694,1601.7,1601.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1744754929717,1.24872,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754930014,2.84092,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754930206,2.84092,1601.6,1601.5,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1744754934011,1.24872,1601.6,1601.5,42.4786]
["bitfinex-derivatives","ETHF0:USTF0",1744754934407,1.24872,1601.6,1601.5,43.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744754934615,0.00936417,1601.7,1601.6,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744754934809,0.00936417,1601.7,1601.6,2.89292]
["bitfinex-derivatives","ETHF0:USTF0",1744754935011,1.25800417,1601.7,1601.6,2.89292]
["bitfinex-derivatives","ETHF0:USTF0",1744754936817,1.25800417,1601.7,1601.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744754937116,1.25800417,1601.7,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754937117,1.24872,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754937313,5.77192,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754937512,7.49652,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754938516,4.28872,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754939520,2.97332,1601.6,1601.5,42.4804]
["bitfinex-derivatives","ETHF0:USTF0",1744754940818,2.97332,1601.6,1601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754941118,2.97332,1601.6,1601.5,42.5148]
["bitfinex-derivatives","ETHF0:USTF0",1744754942411,1.2488,1601.5,1601.4,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754942720,6.1422,1601.5,1601.4,0.00016894]
["bitfinex-derivatives","ETHF0:USTF0",1744754943023,6.1422,1601.5,1601.4,40.80016894]
["bitfinex-derivatives","ETHF0:USTF0",1744754944617,6.1422,1601.5,1600.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744754944618,3.12249,1601.3,1600.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744754944817,1.24942,1600.7,1600.6,8.20661061]
["bitfinex-derivatives","ETHF0:USTF0",1744754945125,4.45722,1600.7,1600.6,8.20661061]
["bitfinex-derivatives","ETHF0:USTF0",1744754945721,4.45722,1600.7,1600.6,49.00661061]
["bitfinex-derivatives","ETHF0:USTF0",1744754945916,6.08652,1600.7,1600.6,49.00661061]
["bitfinex-derivatives","ETHF0:USTF0",1744754949424,12.32629938,1600.7,1600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754951525,12.36152831,1600.7,1600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754951819,16.74552831,1600.7,1600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754952420,1.2495,1600.6,1600.5,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754952629,2.8241,1600.6,1600.5,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754953420,2.8241,1600.6,1600.5,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754953618,2.85932893,1600.6,1600.5,40.80936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754958227,1.24966,1600.4,1600.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744754958529,4.49268893,1600.4,1600.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744754958731,1.24981,1600.2,1600.1,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1744754958932,4.45761,1600.2,1600.1,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1744754959125,6.19661,1600.2,1600.1,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1744754959433,6.19661,1600.2,1600.1,43.8004]
["bitfinex-derivatives","ETHF0:USTF0",1744754959630,6.23183893,1600.2,1600.1,43.8004]
["bitfinex-derivatives","ETHF0:USTF0",1744754961129,6.23183893,1600.2,1600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754961328,1.24989,1600.1,1600.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754961518,2.98889,1600.1,1600.0,0.00936417]
["bitfinex-derivatives","ETHF0:USTF0",1744754961719,1.25005,1599.9,1599.8,2.87903524]
["bitfinex-derivatives","ETHF0:USTF0",1744754961923,1.25036,1599.5,1599.4,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744754962318,1.25036,1599.5,1599.4,43.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744754962533,4.45816,1599.5,1599.4,43.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744754963331,4.45816,1599.5,1599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754963731,10.18476,1599.5,1599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754964035,11.76246,1599.5,1599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754964232,1.25044,1599.4,1599.3,0.00641174]
["bitfinex-derivatives","ETHF0:USTF0",1744754964534,2.82814,1599.4,1599.3,0.00641174]
["bitfinex-derivatives","ETHF0:USTF0",1744754964930,2.82814,1599.4,1599.3,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744754965535,7.82814,1599.4,1599.3,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744754966429,2.82814,1599.4,1599.3,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744754968334,7.82814,1599.4,1599.3,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744754968526,2.82814,1599.4,1599.3,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744754970036,7.82814,1599.4,1599.3,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744754970239,1.25083,1598.9,1598.8,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744754970440,1.25091,1598.8,1598.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1744754971239,1.25091,1598.8,1598.7,42.0786]
["bitfinex-derivatives","ETHF0:USTF0",1744754971443,1.25091,1598.8,1598.7,43.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744754975143,2.87471,1598.8,1598.7,43.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744754977650,2.87471,1598.8,1598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754979345,1.25091,1598.8,1598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754979645,1.25091,1598.8,1598.7,43.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744754981943,1.2509,1598.9,1598.7,48.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744754982150,1.2509,1598.9,1598.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744754982350,1.2509,1598.9,1598.8,6.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744754983242,1.2509,1598.9,1598.8,47.5026]
["bitfinex-derivatives","ETHF0:USTF0",1744754983942,1.2509,1598.9,1598.8,42.5026]
["bitfinex-derivatives","ETHF0:USTF0",1744754988452,2.8627,1598.9,1598.8,42.5026]
["bitfinex-derivatives","ETHF0:USTF0",1744754988644,6.0705,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754989839,2.8627,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754990045,6.0705,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754990353,2.8627,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754990851,14.2086,1598.9,1598.0,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1744754991042,1.25146,1598.1,1598.0,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1744754991748,1.25146,1598.1,1598.0,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1744754992052,8.84826,1598.1,1598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754992453,10.47736,1598.1,1598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754992859,13.07206,1598.1,1598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744754993152,1.25177,1597.7,1597.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1744754993651,1.25177,1597.7,1597.6,42.3903]
["bitfinex-derivatives","ETHF0:USTF0",1744755000561,2.83927,1597.7,1597.6,42.3903]
["bitfinex-derivatives","ETHF0:USTF0",1744755001155,2.83927,1597.7,1597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755001562,1.25177,1597.7,1597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755002253,2.85157,1597.7,1597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755005656,2.85157,1597.7,1597.5,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744755005657,1.25185,1597.6,1597.5,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744755005852,6.04275,1597.6,1597.5,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744755006471,6.04275,1597.6,1597.5,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1744755006668,1.25193,1597.5,1597.4,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1744755006960,2.83503,1597.5,1597.4,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1744755007155,1.25208,1597.3,1597.2,1.90252]
["bitfinex-derivatives","ETHF0:USTF0",1744755007361,1.2524,1596.9,1596.8,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1744755007552,1.2524,1596.9,1596.8,43.4363]
["bitfinex-derivatives","ETHF0:USTF0",1744755007753,1.2524,1596.9,1596.8,48.4363]
["bitfinex-derivatives","ETHF0:USTF0",1744755008256,1.2524,1596.9,1596.2,8.71099085]
["bitfinex-derivatives","ETHF0:USTF0",1744755008257,8.2078,1596.9,1596.2,8.71099085]
["bitfinex-derivatives","ETHF0:USTF0",1744755008449,0.00939379,1596.7,1596.3,5.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744755008653,1.25266,1596.6,1596.4,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1744755008856,1.25279,1596.4,1596.3,10.2091]
["bitfinex-derivatives","ETHF0:USTF0",1744755009364,1.25279,1596.4,1596.3,56.0091]
["bitfinex-derivatives","ETHF0:USTF0",1744755009564,1.25279,1596.4,1596.3,52.8013]
["bitfinex-derivatives","ETHF0:USTF0",1744755009859,1.25279,1596.4,1596.3,54.3797]
["bitfinex-derivatives","ETHF0:USTF0",1744755010051,1.25279,1596.4,1596.3,57.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744755010253,1.25279,1596.4,1596.3,54.3797]
["bitfinex-derivatives","ETHF0:USTF0",1744755010450,1.25279,1596.4,1596.3,49.3797]
["bitfinex-derivatives","ETHF0:USTF0",1744755010957,1.25279,1596.4,1596.3,52.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744755011162,1.25279,1596.4,1596.3,49.3797]
["bitfinex-derivatives","ETHF0:USTF0",1744755011861,0.00939379,1596.7,1596.6,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744755012063,3.13031,1597.3,1596.7,3.13129]
["bitfinex-derivatives","ETHF0:USTF0",1744755012258,1.2523,1597.1,1596.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744755012457,1.2523,1597.1,1597.0,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1744755012855,1.2523,1597.1,1597.0,11.1417]
["bitfinex-derivatives","ETHF0:USTF0",1744755013056,1.2523,1597.1,1597.0,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1744755013561,0.00939379,1597.2,1597.0,14.3495]
["bitfinex-derivatives","ETHF0:USTF0",1744755013757,1.25169,1597.8,1597.3,3.13016]
["bitfinex-derivatives","ETHF0:USTF0",1744755013958,6.23977938,1597.5,1597.4,8.6976]
["bitfinex-derivatives","ETHF0:USTF0",1744755014464,6.23977938,1597.5,1597.4,54.4976]
["bitfinex-derivatives","ETHF0:USTF0",1744755015060,7.49170938,1597.5,1597.4,43.8546]
["bitfinex-derivatives","ETHF0:USTF0",1744755015268,9.15040938,1597.5,1597.4,43.8546]
["bitfinex-derivatives","ETHF0:USTF0",1744755015859,12.35820938,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755016361,17.35820938,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755016568,12.35820938,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755017860,0.00939379,1597.6,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755018061,0.00939379,1597.6,1597.5,2.90363]
["bitfinex-derivatives","ETHF0:USTF0",1744755018261,0.00939379,1597.6,1597.5,8.63623]
["bitfinex-derivatives","ETHF0:USTF0",1744755018569,3.2078,1597.9,1597.8,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1744755018963,4.45941,1597.9,1597.8,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1744755019366,1.6403,1598.1,1597.8,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1744755019558,1.25153,1598.0,1597.9,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1744755019762,1.25161,1597.9,1597.8,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755020062,2.96581,1597.9,1597.8,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755020772,2.96581,1597.9,1597.8,1.70199379]
["bitfinex-derivatives","ETHF0:USTF0",1744755022573,2.96581,1597.9,1597.8,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755025177,1.25185,1597.6,1597.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1744755025372,1.25193,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755026168,2.90343,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755026869,2.90343,1597.5,1597.4,42.052]
["bitfinex-derivatives","ETHF0:USTF0",1744755027074,2.90343,1597.5,1597.4,43.7401]
["bitfinex-derivatives","ETHF0:USTF0",1744755027275,2.90343,1597.5,1597.4,42.4881]
["bitfinex-derivatives","ETHF0:USTF0",1744755027576,1.6515,1597.5,1597.4,43.7401]
["bitfinex-derivatives","ETHF0:USTF0",1744755027774,3.2078,1597.6,1597.5,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744755027975,4.45965,1597.6,1597.5,2.94003]
["bitfinex-derivatives","ETHF0:USTF0",1744755029679,1.6515,1597.7,1597.6,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744755029979,2.91617,1597.8,1597.7,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1744755030181,1.25177,1597.7,1597.6,9.96567]
["bitfinex-derivatives","ETHF0:USTF0",1744755030379,1.25177,1597.7,1597.6,8.25957]
["bitfinex-derivatives","ETHF0:USTF0",1744755031181,1.25177,1597.7,1597.6,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744755032284,1.25177,1597.7,1597.6,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1744755032783,1.25193,1597.5,1597.4,45.19]
["bitfinex-derivatives","ETHF0:USTF0",1744755032979,1.25193,1597.5,1597.4,46.442]
["bitfinex-derivatives","ETHF0:USTF0",1744755033180,1.5908,1597.6,1597.4,46.442]
["bitfinex-derivatives","ETHF0:USTF0",1744755033181,2.84272,1597.6,1597.4,46.442]
["bitfinex-derivatives","ETHF0:USTF0",1744755033378,1.25193,1597.5,1597.4,46.442]
["bitfinex-derivatives","ETHF0:USTF0",1744755033577,1.25193,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755033980,2.84273,1597.5,1597.4,42.052]
["bitfinex-derivatives","ETHF0:USTF0",1744755034176,1.3409,1597.6,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755034177,1.2519,1597.6,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755034378,2.8427,1597.6,1597.4,42.05193]
["bitfinex-derivatives","ETHF0:USTF0",1744755035085,1.5908,1597.6,1597.5,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744755035383,1.25193,1597.5,1597.4,42.05195]
["bitfinex-derivatives","ETHF0:USTF0",1744755036087,2.84272,1597.6,1597.5,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744755036380,1.5908,1597.6,1597.5,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744755036578,2.84265,1597.6,1597.5,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744755036779,1.25193,1597.5,1597.4,42.05195]
["bitfinex-derivatives","ETHF0:USTF0",1744755037186,2.8427,1597.6,1597.5,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744755039991,1.3441,1597.8,1597.7,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1744755040183,2.95705,1597.8,1597.7,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1744755041883,2.95705,1597.8,1597.7,2.54627]
["bitfinex-derivatives","ETHF0:USTF0",1744755042081,14.83579926,1597.9,1597.8,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1744755042281,16.45069926,1597.9,1597.8,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1744755043491,6.07434,1597.9,1597.8,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1744755044086,6.24917317,1598.1,1598.0,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1744755044292,2.50666063,1598.1,1598.0,4.45933]
["bitfinex-derivatives","ETHF0:USTF0",1744755044589,2.50666063,1598.1,1598.0,9.45933]
["bitfinex-derivatives","ETHF0:USTF0",1744755044889,2.50666063,1598.1,1598.0,50.25933]
["bitfinex-derivatives","ETHF0:USTF0",1744755046790,7.68337719,1598.2,1598.1,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744755046995,7.68337719,1598.2,1598.1,8.31196]
["bitfinex-derivatives","ETHF0:USTF0",1744755047291,7.68337719,1598.2,1598.1,13.31196]
["bitfinex-derivatives","ETHF0:USTF0",1744755047292,0.00939379,1598.2,1598.1,13.31196]
["bitfinex-derivatives","ETHF0:USTF0",1744755047886,3.79e-06,1598.2,1598.1,13.31196]
["bitfinex-derivatives","ETHF0:USTF0",1744755048193,3.79e-06,1598.2,1598.1,15.04516]
["bitfinex-derivatives","ETHF0:USTF0",1744755048397,6.0697034,1598.9,1598.8,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1744755048582,7.3205334,1598.9,1598.8,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1744755048788,7.3205334,1598.9,1598.8,45.189]
["bitfinex-derivatives","ETHF0:USTF0",1744755049089,12.3205334,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755049289,13.6037334,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755051395,9.26403,1598.9,1598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755052292,1.25091,1598.8,1598.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755052495,1.25091,1598.8,1598.2,8.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744755052496,3.12779,1598.6,1598.2,3.83011]
["bitfinex-derivatives","ETHF0:USTF0",1744755052795,1.2513,1598.3,1598.2,3.83011]
["bitfinex-derivatives","ETHF0:USTF0",1744755053297,1.2513,1598.3,1598.2,44.63011]
["bitfinex-derivatives","ETHF0:USTF0",1744755053497,4.1685,1598.4,1598.2,44.63011]
["bitfinex-derivatives","ETHF0:USTF0",1744755053700,1.7295,1598.3,1598.2,44.63011]
["bitfinex-derivatives","ETHF0:USTF0",1744755054589,2.9808,1598.3,1598.2,44.63018]
["bitfinex-derivatives","ETHF0:USTF0",1744755055096,1.7295,1598.3,1598.2,44.63018]
["bitfinex-derivatives","ETHF0:USTF0",1744755055587,2.9808,1598.3,1598.2,44.63018]
["bitfinex-derivatives","ETHF0:USTF0",1744755055895,2.9808,1598.3,1598.2,43.3788]
["bitfinex-derivatives","ETHF0:USTF0",1744755056084,2.9808,1598.3,1598.2,42.0842]
["bitfinex-derivatives","ETHF0:USTF0",1744755056485,3.2078,1598.8,1598.3,3.12826]
["bitfinex-derivatives","ETHF0:USTF0",1744755056690,1.6655,1598.6,1598.5,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1744755056893,2.42996,1598.8,1598.7,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1744755057195,2.42996,1598.8,1598.7,5.63899]
["bitfinex-derivatives","ETHF0:USTF0",1744755057196,2.91646,1598.8,1598.7,5.63899]
["bitfinex-derivatives","ETHF0:USTF0",1744755057497,2.91646,1598.8,1598.7,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1744755057797,2.91646,1598.8,1598.4,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1744755057798,1.25114,1598.5,1598.4,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744755058093,1.25114,1598.5,1598.4,8.02902]
["bitfinex-derivatives","ETHF0:USTF0",1744755058288,4.09563,1598.6,1598.5,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1744755058491,1.25114,1598.5,1598.4,8.02894]
["bitfinex-derivatives","ETHF0:USTF0",1744755058696,2.91664,1598.5,1598.4,8.02894]
["bitfinex-derivatives","ETHF0:USTF0",1744755059897,1.6655,1598.5,1598.4,8.02894]
["bitfinex-derivatives","ETHF0:USTF0",1744755060198,1.25105,1598.7,1598.6,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1744755060388,1.25105,1598.7,1598.6,4.45886]
["bitfinex-derivatives","ETHF0:USTF0",1744755060589,1.25106,1598.6,1598.5,2.94428]
["bitfinex-derivatives","ETHF0:USTF0",1744755060790,1.2513,1598.4,1598.3,1.25128]
["bitfinex-derivatives","ETHF0:USTF0",1744755061091,1.2513,1598.3,1598.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744755061301,2.9327,1598.3,1598.2,45.25918]
["bitfinex-derivatives","ETHF0:USTF0",1744755061494,2.9327,1598.3,1598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755061794,1.25138,1598.2,1598.1,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755061996,1.25169,1597.8,1597.7,8.20661061]
["bitfinex-derivatives","ETHF0:USTF0",1744755062495,9.45949,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755062896,11.18219,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755063196,6.18219,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755063589,6.18219,1597.8,1597.7,42.05177]
["bitfinex-derivatives","ETHF0:USTF0",1744755063793,6.18219,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755063993,11.18219,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755065297,6.18219,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755068886,4.9305,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755069400,6.18219,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755069595,4.9305,1597.8,1597.7,42.05177]
["bitfinex-derivatives","ETHF0:USTF0",1744755069796,1.7227,1597.8,1597.7,42.05177]
["bitfinex-derivatives","ETHF0:USTF0",1744755069996,1.7227,1597.8,1597.7,43.35727]
["bitfinex-derivatives","ETHF0:USTF0",1744755070193,1.7227,1597.8,1597.7,45.03817]
["bitfinex-derivatives","ETHF0:USTF0",1744755070394,2.97439,1597.8,1597.7,45.03817]
["bitfinex-derivatives","ETHF0:USTF0",1744755071292,2.97439,1597.8,1597.7,43.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744755073804,1.25169,1597.8,1597.7,45.0381]
["bitfinex-derivatives","ETHF0:USTF0",1744755073996,1.25169,1597.8,1597.7,43.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744755074201,1.25169,1597.8,1597.7,45.03817]
["bitfinex-derivatives","ETHF0:USTF0",1744755074396,1.25169,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755074598,9.45949,1597.8,1597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755074798,1.25177,1597.7,1597.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755074999,4.19097,1597.7,1597.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755075904,4.19097,1597.7,1597.6,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755076300,4.19097,1597.7,1597.6,42.06124379]
["bitfinex-derivatives","ETHF0:USTF0",1744755076698,1.7137,1597.7,1597.6,42.06124379]
["bitfinex-derivatives","ETHF0:USTF0",1744755076997,0.00939379,1597.9,1597.8,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1744755077194,1.26100379,1597.9,1597.8,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1744755077398,0.00939379,1597.9,1597.8,7.94809]
["bitfinex-derivatives","ETHF0:USTF0",1744755077597,1.25136,1598.3,1598.2,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1744755077807,1.25149,1598.1,1598.0,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1744755078198,1.25153,1598.0,1597.9,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1744755078394,1.25153,1598.0,1597.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1744755078395,1.25161,1597.9,1597.8,2.44215]
["bitfinex-derivatives","ETHF0:USTF0",1744755079899,2.85650379,1598.0,1597.9,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1744755080106,0.00939379,1598.0,1597.9,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1744755080405,1.26092379,1598.0,1597.9,6.25161]
["bitfinex-derivatives","ETHF0:USTF0",1744755080609,0.00939379,1598.0,1597.9,6.25161]
["bitfinex-derivatives","ETHF0:USTF0",1744755080999,1.26092379,1598.0,1597.9,6.25161]
["bitfinex-derivatives","ETHF0:USTF0",1744755081406,0.00939379,1598.0,1597.9,6.25161]
["bitfinex-derivatives","ETHF0:USTF0",1744755082401,0.00939379,1598.0,1597.9,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1744755082602,1.25161,1597.9,1597.8,2.44217]
["bitfinex-derivatives","ETHF0:USTF0",1744755082808,1.25161,1597.9,1597.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1744755083103,2.91511,1597.9,1597.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1744755083308,2.91511,1597.9,1597.8,2.44219]
["bitfinex-derivatives","ETHF0:USTF0",1744755083706,1.25177,1597.7,1597.6,46.46618379]
["bitfinex-derivatives","ETHF0:USTF0",1744755084206,1.25174,1597.8,1597.7,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1744755086010,1.25177,1597.7,1597.6,46.46623379]
["bitfinex-derivatives","ETHF0:USTF0",1744755086211,1.25177,1597.7,1597.6,45.21439379]
["bitfinex-derivatives","ETHF0:USTF0",1744755086406,1.25177,1597.7,1597.6,46.46624379]
["bitfinex-derivatives","ETHF0:USTF0",1744755086608,2.84797,1597.7,1597.6,46.46624379]
["bitfinex-derivatives","ETHF0:USTF0",1744755088505,2.84797,1597.7,1597.6,42.06124379]
["bitfinex-derivatives","ETHF0:USTF0",1744755089514,1.5962,1597.7,1597.6,42.06124379]
["bitfinex-derivatives","ETHF0:USTF0",1744755089708,4.45949,1597.8,1597.7,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1744755089905,4.45949,1597.8,1597.7,2.95157]
["bitfinex-derivatives","ETHF0:USTF0",1744755089906,1.25169,1597.8,1597.7,2.95157]
["bitfinex-derivatives","ETHF0:USTF0",1744755090106,2.97127,1597.9,1597.8,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1744755090306,2.97127,1597.9,1597.8,2.95149]
["bitfinex-derivatives","ETHF0:USTF0",1744755090510,1.25169,1597.8,1597.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1744755090816,2.97129,1597.8,1597.7,5.65677]
["bitfinex-derivatives","ETHF0:USTF0",1744755091310,0.00939379,1598.0,1597.9,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1744755091709,0.00939379,1598.0,1597.9,4.19431]
["bitfinex-derivatives","ETHF0:USTF0",1744755091908,0.00939379,1598.0,1597.9,7.40211]
["bitfinex-derivatives","ETHF0:USTF0",1744755092109,6.17872,1598.3,1598.2,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1744755092413,1.7196,1598.3,1598.2,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1744755092608,2.9709,1598.3,1598.2,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1744755094420,2.9709,1598.3,1598.1,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1744755094421,1.25138,1598.2,1598.1,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1744755094605,2.91578,1598.2,1598.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1744755094811,1.25146,1598.1,1598.0,5.71547]
["bitfinex-derivatives","ETHF0:USTF0",1744755095018,2.91586,1598.1,1598.0,5.71547]
["bitfinex-derivatives","ETHF0:USTF0",1744755095416,2.91586,1598.1,1598.0,7.36747]
["bitfinex-derivatives","ETHF0:USTF0",1744755097414,2.91586,1598.1,1598.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1744755098623,2.91586,1598.1,1598.0,5.71553]
["bitfinex-derivatives","ETHF0:USTF0",1744755099019,1.25153,1598.0,1597.9,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1744755099215,1.25161,1597.9,1597.8,5.71564]
["bitfinex-derivatives","ETHF0:USTF0",1744755099720,1.25161,1597.9,1597.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1744755100022,1.25169,1597.8,1597.7,2.49661]
["bitfinex-derivatives","ETHF0:USTF0",1744755100322,2.85689,1597.8,1597.7,2.49661]
["bitfinex-derivatives","ETHF0:USTF0",1744755102615,8.75478,1598.2,1597.7,2.49661]
["bitfinex-derivatives","ETHF0:USTF0",1744755102616,2.4978,1598.2,1597.9,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1744755102923,2.99883,1598.1,1598.0,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1744755107124,1.7473,1598.1,1598.0,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1744755107325,2.99876,1598.1,1598.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1744755107518,2.99876,1598.1,1598.0,2.47753]
["bitfinex-derivatives","ETHF0:USTF0",1744755108421,1.25169,1597.8,1597.7,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1744755108925,1.25169,1597.8,1597.7,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1744755109928,2.99876,1597.9,1597.8,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1744755110129,1.7471,1597.9,1597.8,2.91219]
["bitfinex-derivatives","ETHF0:USTF0",1744755110323,1.25152,1598.1,1598.0,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1744755110528,2.99862,1598.1,1598.0,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1744755111531,3.08394086,1598.1,1598.0,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1744755111930,9.34344528,1598.1,1598.0,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1744755112632,9.34344528,1598.1,1597.9,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1744755112633,1.25153,1598.0,1597.9,4.18567]
["bitfinex-derivatives","ETHF0:USTF0",1744755112927,2.96783,1598.0,1597.9,4.18567]
["bitfinex-derivatives","ETHF0:USTF0",1744755113527,3.05315086,1598.0,1597.9,4.18567]
["bitfinex-derivatives","ETHF0:USTF0",1744755113830,3.05315086,1598.0,1597.9,2.52517]
["bitfinex-derivatives","ETHF0:USTF0",1744755114033,1.80162086,1598.0,1597.9,2.52517]
["bitfinex-derivatives","ETHF0:USTF0",1744755114231,1.80162086,1598.0,1597.9,4.26897]
["bitfinex-derivatives","ETHF0:USTF0",1744755115132,1.25169,1597.9,1597.8,1.25165]
["bitfinex-derivatives","ETHF0:USTF0",1744755115530,3.04691086,1597.9,1597.8,1.25165]
["bitfinex-derivatives","ETHF0:USTF0",1744755119135,0.08532086,1597.9,1597.8,2.95295]
["bitfinex-derivatives","ETHF0:USTF0",1744755120133,1.33693086,1597.9,1597.8,2.95295]
["bitfinex-derivatives","ETHF0:USTF0",1744755120347,2.93763086,1597.9,1597.8,2.95295]
["bitfinex-derivatives","ETHF0:USTF0",1744755120549,2.93763086,1597.9,1597.8,1.25165]
["bitfinex-derivatives","ETHF0:USTF0",1744755120846,1.25169,1597.8,1597.7,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1744755121043,2.85239,1597.8,1597.7,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1744755121648,2.93771086,1597.8,1597.7,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1744755121944,1.25177,1597.7,1597.6,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755122146,1.25208,1597.3,1597.2,8.20661061]
["bitfinex-derivatives","ETHF0:USTF0",1744755122344,4.45988,1597.3,1597.2,8.20661061]
["bitfinex-derivatives","ETHF0:USTF0",1744755122551,9.45988,1597.3,1597.2,8.20661061]
["bitfinex-derivatives","ETHF0:USTF0",1744755122846,9.54520086,1597.3,1597.2,8.20661061]
["bitfinex-derivatives","ETHF0:USTF0",1744755123046,11.18350086,1597.3,1597.2,4.26053061]
["bitfinex-derivatives","ETHF0:USTF0",1744755123240,11.18350086,1597.3,1597.1,12.30669121]
["bitfinex-derivatives","ETHF0:USTF0",1744755123241,1.25216,1597.2,1597.1,12.30669121]
["bitfinex-derivatives","ETHF0:USTF0",1744755123439,6.14252048,1597.2,1597.1,9.11984121]
["bitfinex-derivatives","ETHF0:USTF0",1744755123739,11.22784134,1597.2,1597.1,3.13567121]
["bitfinex-derivatives","ETHF0:USTF0",1744755123938,11.22784134,1597.2,1596.9,20.4954957]
["bitfinex-derivatives","ETHF0:USTF0",1744755123939,1.25232,1597.0,1596.9,18.6409957]
["bitfinex-derivatives","ETHF0:USTF0",1744755124147,4.46012,1597.0,1596.9,16.8520757]
["bitfinex-derivatives","ETHF0:USTF0",1744755124348,9.46012,1597.0,1596.9,16.8520757]
["bitfinex-derivatives","ETHF0:USTF0",1744755124748,1.25247,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755125050,8.86027,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755125247,1.25255,1596.7,1596.6,8.36364754]
["bitfinex-derivatives","ETHF0:USTF0",1744755125547,0.46588923,1596.7,1596.4,5.6697555]
["bitfinex-derivatives","ETHF0:USTF0",1744755125749,4.46051,1596.5,1596.4,2.54148671]
["bitfinex-derivatives","ETHF0:USTF0",1744755125943,8.94583086,1596.5,1596.4,2.54148671]
["bitfinex-derivatives","ETHF0:USTF0",1744755126248,0.08532086,1596.5,1596.4,20.05746875]
["bitfinex-derivatives","ETHF0:USTF0",1744755126445,0.08532086,1596.5,1596.4,20.40877875]
["bitfinex-derivatives","ETHF0:USTF0",1744755126641,4.54583086,1596.5,1596.4,2.54148671]
["bitfinex-derivatives","ETHF0:USTF0",1744755127652,3.29312086,1596.5,1596.4,8.80467875]
["bitfinex-derivatives","ETHF0:USTF0",1744755127853,3.29312086,1596.5,1596.4,10.40877875]
["bitfinex-derivatives","ETHF0:USTF0",1744755128052,3.29312086,1596.5,1596.4,21.66156875]
["bitfinex-derivatives","ETHF0:USTF0",1744755128249,0.08532086,1596.5,1596.4,21.66156875]
["bitfinex-derivatives","ETHF0:USTF0",1744755128648,0.08532086,1596.5,1596.4,62.46156875]
["bitfinex-derivatives","ETHF0:USTF0",1744755129454,4.4603,1596.8,1596.6,1.25259]
["bitfinex-derivatives","ETHF0:USTF0",1744755129753,4.4603,1596.8,1596.7,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744755129950,4.4603,1596.8,1596.7,7.92139204]
["bitfinex-derivatives","ETHF0:USTF0",1744755130646,4.4603,1596.8,1596.7,17.92139204]
["bitfinex-derivatives","ETHF0:USTF0",1744755130847,4.4603,1596.8,1596.7,58.72139204]
["bitfinex-derivatives","ETHF0:USTF0",1744755131255,7.48090197,1596.9,1596.7,58.72139204]
["bitfinex-derivatives","ETHF0:USTF0",1744755131451,6.22848197,1596.9,1596.8,7.51566204]
["bitfinex-derivatives","ETHF0:USTF0",1744755131650,6.22848197,1596.9,1596.8,17.51566204]
["bitfinex-derivatives","ETHF0:USTF0",1744755132052,7.48088197,1596.9,1596.8,17.51566204]
["bitfinex-derivatives","ETHF0:USTF0",1744755133356,7.48088197,1596.9,1596.8,16.26319204]
["bitfinex-derivatives","ETHF0:USTF0",1744755133554,9.10358197,1596.9,1596.8,6.26319204]
["bitfinex-derivatives","ETHF0:USTF0",1744755133851,2.8751,1596.9,1596.8,6.26319204]
["bitfinex-derivatives","ETHF0:USTF0",1744755134053,1.25247,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755134244,6.08297,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755134450,1.25279,1596.4,1596.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755134754,1.25279,1596.4,1596.3,11.64289379]
["bitfinex-derivatives","ETHF0:USTF0",1744755134947,1.25279,1596.4,1596.3,17.90608583]
["bitfinex-derivatives","ETHF0:USTF0",1744755135453,1.25279,1596.4,1596.3,58.70608583]
["bitfinex-derivatives","ETHF0:USTF0",1744755137154,1.25279,1596.4,1596.3,59.95895583]
["bitfinex-derivatives","ETHF0:USTF0",1744755138456,4.46059,1596.4,1596.3,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755138651,11.16179,1596.4,1596.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755139056,6.16179,1596.4,1596.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755139561,11.16179,1596.4,1596.3,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755140454,1.25302,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755140655,4.46082,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755141055,6.16202,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755141364,1.25326,1595.8,1595.7,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744755141556,1.25326,1595.8,1595.7,11.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744755141751,1.25326,1595.8,1595.7,17.93379204]
["bitfinex-derivatives","ETHF0:USTF0",1744755141956,2.98756,1595.8,1595.7,58.73379204]
["bitfinex-derivatives","ETHF0:USTF0",1744755142160,2.98756,1595.8,1595.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1744755142161,1.7343,1595.8,1595.3,2.49463]
["bitfinex-derivatives","ETHF0:USTF0",1744755142358,1.25357,1595.4,1595.3,6.26319204]
["bitfinex-derivatives","ETHF0:USTF0",1744755142658,3.21719379,1595.5,1595.4,7.51676204]
["bitfinex-derivatives","ETHF0:USTF0",1744755144662,0.00939379,1595.5,1595.4,60.00926204]
["bitfinex-derivatives","ETHF0:USTF0",1744755145565,3.2078,1595.9,1595.5,3.13355]
["bitfinex-derivatives","ETHF0:USTF0",1744755145769,1.25314,1596.0,1595.6,6.18655]
["bitfinex-derivatives","ETHF0:USTF0",1744755146065,1.25298,1596.2,1595.8,3.13313]
["bitfinex-derivatives","ETHF0:USTF0",1744755146370,3.2078,1596.3,1595.9,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744755146566,3.21719379,1596.3,1596.1,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744755146868,1.26226379,1596.3,1596.2,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744755147066,4.47006379,1596.3,1596.2,7.99389204]
["bitfinex-derivatives","ETHF0:USTF0",1744755147268,6.21006379,1596.3,1596.2,7.99389204]
["bitfinex-derivatives","ETHF0:USTF0",1744755148070,1.2531,1596.0,1595.9,4.41339379]
["bitfinex-derivatives","ETHF0:USTF0",1744755148369,1.2531,1596.0,1595.9,10.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755148569,3.2078,1596.1,1596.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744755148771,1.253,1596.2,1596.1,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744755148970,1.253,1596.2,1596.1,7.51621204]
["bitfinex-derivatives","ETHF0:USTF0",1744755149160,3.21719379,1596.3,1596.2,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1744755149363,10.68901197,1596.5,1596.2,7.94309204]
["bitfinex-derivatives","ETHF0:USTF0",1744755149557,1.2528,1596.4,1596.3,7.51600204]
["bitfinex-derivatives","ETHF0:USTF0",1744755150066,1.25279,1596.4,1596.3,17.51602204]
["bitfinex-derivatives","ETHF0:USTF0",1744755150266,1.25279,1596.4,1596.3,17.51604204]
["bitfinex-derivatives","ETHF0:USTF0",1744755150872,1.25279,1596.4,1596.3,58.31604204]
["bitfinex-derivatives","ETHF0:USTF0",1744755151071,1.25279,1596.4,1596.3,47.06319204]
["bitfinex-derivatives","ETHF0:USTF0",1744755151273,1.25279,1596.4,1596.3,48.31606204]
["bitfinex-derivatives","ETHF0:USTF0",1744755152071,3.21719379,1596.5,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744755152377,0.00939379,1596.5,1596.4,7.51598204]
["bitfinex-derivatives","ETHF0:USTF0",1744755152778,0.00939379,1596.5,1596.4,17.51598204]
["bitfinex-derivatives","ETHF0:USTF0",1744755152975,9.43628197,1597.0,1596.5,3.13166]
["bitfinex-derivatives","ETHF0:USTF0",1744755153176,1.2525,1596.8,1596.7,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1744755153377,1.25243,1596.9,1596.8,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1744755153982,6.23787576,1597.0,1596.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744755154176,7.49019576,1597.0,1596.9,8.79339204]
["bitfinex-derivatives","ETHF0:USTF0",1744755154376,6.23787576,1597.0,1596.9,8.79339204]
["bitfinex-derivatives","ETHF0:USTF0",1744755154880,7.49019576,1597.0,1596.9,8.79339204]
["bitfinex-derivatives","ETHF0:USTF0",1744755155072,6.23787576,1597.0,1596.9,8.79339204]
["bitfinex-derivatives","ETHF0:USTF0",1744755155268,7.49019576,1597.0,1596.9,8.79339204]
["bitfinex-derivatives","ETHF0:USTF0",1744755155572,10.69799576,1597.0,1596.9,6.26319204]
["bitfinex-derivatives","ETHF0:USTF0",1744755155775,12.33989576,1597.0,1596.9,6.26319204]
["bitfinex-derivatives","ETHF0:USTF0",1744755156171,10.69799576,1597.0,1596.9,7.51559204]
["bitfinex-derivatives","ETHF0:USTF0",1744755156372,3.21719379,1597.0,1596.9,7.51559204]
["bitfinex-derivatives","ETHF0:USTF0",1744755156573,0.00939379,1597.0,1596.9,7.51559204]
["bitfinex-derivatives","ETHF0:USTF0",1744755156776,1.26171379,1597.0,1596.9,6.26319204]
["bitfinex-derivatives","ETHF0:USTF0",1744755157676,4.46951379,1597.0,1596.9,6.26319204]
["bitfinex-derivatives","ETHF0:USTF0",1744755158581,1.2524,1596.9,1596.8,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744755158779,4.46955379,1597.0,1596.7,10.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755158979,1.26175379,1597.0,1596.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744755159483,0.00939379,1597.0,1596.9,7.51559204]
["bitfinex-derivatives","ETHF0:USTF0",1744755159670,0.00939379,1597.0,1596.9,17.51559204]
["bitfinex-derivatives","ETHF0:USTF0",1744755159874,1.26171379,1597.0,1596.9,16.26319204]
["bitfinex-derivatives","ETHF0:USTF0",1744755160082,4.46951379,1597.0,1596.9,6.26319204]
["bitfinex-derivatives","ETHF0:USTF0",1744755161084,4.46951379,1597.0,1596.9,7.51559204]
["bitfinex-derivatives","ETHF0:USTF0",1744755161493,4.46951379,1597.0,1596.9,6.26319204]
["bitfinex-derivatives","ETHF0:USTF0",1744755162487,1.25247,1596.8,1596.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755162887,1.25247,1596.8,1596.7,7.52513583]
["bitfinex-derivatives","ETHF0:USTF0",1744755163075,1.25246,1596.9,1596.8,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744755163274,0.00939379,1597.0,1596.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744755163478,1.26171379,1597.0,1596.9,18.77289204]
["bitfinex-derivatives","ETHF0:USTF0",1744755163687,1.26171379,1597.0,1596.9,17.52049204]
["bitfinex-derivatives","ETHF0:USTF0",1744755164284,1.25247,1596.8,1596.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755164587,4.46027,1596.8,1596.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755164784,1.25247,1596.8,1596.7,7.52513583]
["bitfinex-derivatives","ETHF0:USTF0",1744755165183,1.25247,1596.8,1596.7,16.27258583]
["bitfinex-derivatives","ETHF0:USTF0",1744755165385,1.25245,1596.9,1596.8,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744755165585,1.25245,1596.9,1596.8,7.51563204]
["bitfinex-derivatives","ETHF0:USTF0",1744755165887,1.26171379,1597.0,1596.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744755166083,1.26171379,1597.0,1596.9,8.85349204]
["bitfinex-derivatives","ETHF0:USTF0",1744755166279,1.26171379,1597.0,1596.9,18.85349204]
["bitfinex-derivatives","ETHF0:USTF0",1744755166990,1.26171379,1597.0,1596.9,8.85349204]
["bitfinex-derivatives","ETHF0:USTF0",1744755167187,1.26171379,1597.0,1596.9,7.60109204]
["bitfinex-derivatives","ETHF0:USTF0",1744755167487,1.25247,1596.8,1596.7,5.75288379]
["bitfinex-derivatives","ETHF0:USTF0",1744755167684,1.25247,1596.8,1596.7,17.09078379]
["bitfinex-derivatives","ETHF0:USTF0",1744755167885,1.25247,1596.8,1596.7,23.35397583]
["bitfinex-derivatives","ETHF0:USTF0",1744755168084,1.25247,1596.9,1596.8,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744755168290,1.25247,1596.9,1596.8,7.51563204]
["bitfinex-derivatives","ETHF0:USTF0",1744755168489,1.25247,1596.9,1596.8,19.16743204]
["bitfinex-derivatives","ETHF0:USTF0",1744755168691,1.26177379,1597.0,1596.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744755168890,1.26177379,1597.0,1596.9,9.16739204]
["bitfinex-derivatives","ETHF0:USTF0",1744755169188,1.26177379,1597.0,1596.9,17.91499204]
["bitfinex-derivatives","ETHF0:USTF0",1744755169491,2.96997379,1597.0,1596.9,17.91499204]
["bitfinex-derivatives","ETHF0:USTF0",1744755171378,1.25247,1596.8,1596.7,1.34729379]
["bitfinex-derivatives","ETHF0:USTF0",1744755171583,1.25247,1596.8,1596.7,1.70659379]
["bitfinex-derivatives","ETHF0:USTF0",1744755171786,2.98237,1596.8,1596.7,6.27258583]
["bitfinex-derivatives","ETHF0:USTF0",1744755171986,2.98237,1596.8,1596.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755173496,2.98237,1596.8,1596.7,6.27258583]
["bitfinex-derivatives","ETHF0:USTF0",1744755173797,2.98237,1596.8,1596.7,16.27258583]
["bitfinex-derivatives","ETHF0:USTF0",1744755174194,2.98237,1596.8,1596.7,17.96978583]
["bitfinex-derivatives","ETHF0:USTF0",1744755175192,1.25247,1596.8,1596.7,19.34278583]
["bitfinex-derivatives","ETHF0:USTF0",1744755175592,1.25247,1596.8,1596.7,20.59530583]
["bitfinex-derivatives","ETHF0:USTF0",1744755175797,0.00939379,1597.0,1596.7,24.34278583]
["bitfinex-derivatives","ETHF0:USTF0",1744755176100,8.31403642,1597.0,1596.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744755176302,8.31403642,1597.0,1596.9,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1744755176592,6.25003642,1597.0,1596.9,18.44882182]
["bitfinex-derivatives","ETHF0:USTF0",1744755176796,6.63083971,1597.1,1597.0,3.44874182]
["bitfinex-derivatives","ETHF0:USTF0",1744755177003,6.63083971,1597.1,1597.0,4.73624182]
["bitfinex-derivatives","ETHF0:USTF0",1744755177185,6.63083971,1597.1,1597.0,9.73624182]
["bitfinex-derivatives","ETHF0:USTF0",1744755177389,6.63083971,1597.1,1597.0,50.53624182]
["bitfinex-derivatives","ETHF0:USTF0",1744755177790,6.63083971,1597.1,1597.0,53.74404182]
["bitfinex-derivatives","ETHF0:USTF0",1744755177990,0.00939379,1597.2,1597.1,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1744755178186,0.00939379,1597.2,1597.1,7.93966182]
["bitfinex-derivatives","ETHF0:USTF0",1744755178590,0.00939379,1597.2,1597.1,12.93966182]
["bitfinex-derivatives","ETHF0:USTF0",1744755179699,0.00939379,1597.2,1597.1,14.56036182]
["bitfinex-derivatives","ETHF0:USTF0",1744755179900,0.00939379,1597.2,1597.1,15.85846182]
["bitfinex-derivatives","ETHF0:USTF0",1744755181898,10.36351375,1597.5,1597.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1744755182107,10.36351375,1597.5,1597.4,8.9498]
["bitfinex-derivatives","ETHF0:USTF0",1744755182402,10.36351375,1597.5,1597.4,11.14622182]
["bitfinex-derivatives","ETHF0:USTF0",1744755183103,0.00939379,1597.6,1597.5,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744755183404,0.00939379,1597.6,1597.5,6.53205182]
["bitfinex-derivatives","ETHF0:USTF0",1744755183706,0.00939379,1597.6,1597.5,11.53205182]
["bitfinex-derivatives","ETHF0:USTF0",1744755183906,0.5619355,1597.8,1597.7,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1744755184207,6.21810825,1597.9,1597.8,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1744755184404,6.21810825,1597.9,1597.8,44.24811182]
["bitfinex-derivatives","ETHF0:USTF0",1744755184601,4.65890825,1597.9,1597.8,50.89711182]
["bitfinex-derivatives","ETHF0:USTF0",1744755184798,8.25e-06,1597.9,1597.8,50.89711182]
["bitfinex-derivatives","ETHF0:USTF0",1744755185000,2.05e-06,1598.0,1597.9,3.44803182]
["bitfinex-derivatives","ETHF0:USTF0",1744755185193,2.05e-06,1598.0,1597.9,11.15083182]
["bitfinex-derivatives","ETHF0:USTF0",1744755185392,2.05e-06,1598.0,1597.9,7.94303182]
["bitfinex-derivatives","ETHF0:USTF0",1744755185603,2.05e-06,1598.0,1597.9,48.74303182]
["bitfinex-derivatives","ETHF0:USTF0",1744755187107,2.05e-06,1598.0,1597.9,44.24803182]
["bitfinex-derivatives","ETHF0:USTF0",1744755187304,1.25153205,1598.0,1597.9,42.99642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755188003,2.89883205,1598.0,1597.9,42.99642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755189107,2.89883205,1598.0,1597.9,44.24803182]
["bitfinex-derivatives","ETHF0:USTF0",1744755189304,2.05e-06,1598.0,1597.9,44.24803182]
["bitfinex-derivatives","ETHF0:USTF0",1744755189502,2.05e-06,1598.0,1597.9,47.45583182]
["bitfinex-derivatives","ETHF0:USTF0",1744755189806,2.05e-06,1598.0,1597.9,44.24803182]
["bitfinex-derivatives","ETHF0:USTF0",1744755190001,2.05e-06,1598.0,1597.9,47.45583182]
["bitfinex-derivatives","ETHF0:USTF0",1744755190504,2.05e-06,1598.0,1597.9,44.24803182]
["bitfinex-derivatives","ETHF0:USTF0",1744755191808,1.25153205,1598.0,1597.9,44.24803182]
["bitfinex-derivatives","ETHF0:USTF0",1744755192110,2.05e-06,1598.0,1597.9,44.24803182]
["bitfinex-derivatives","ETHF0:USTF0",1744755194909,1.25153205,1598.0,1597.9,42.99642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755195115,6.25153205,1598.0,1597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755195305,7.85143205,1598.0,1597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755195614,7.85143205,1598.0,1597.9,42.99642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755197011,2.85143205,1598.0,1597.9,42.99642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755197409,2.85143205,1598.0,1597.9,44.24803182]
["bitfinex-derivatives","ETHF0:USTF0",1744755197608,2.85143205,1598.0,1597.9,42.99642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755200815,7.85143205,1598.0,1597.9,42.99642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755201308,1.25169,1597.8,1597.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755201514,4.45949,1597.8,1597.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755201717,9.45949,1597.8,1597.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755202314,13.95349,1597.8,1597.7,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755203608,9.45949,1597.8,1597.7,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755203817,1.25169,1597.8,1597.7,2.19642561]
["bitfinex-derivatives","ETHF0:USTF0",1744755204416,6.25169,1597.8,1597.7,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755204610,9.45949,1597.8,1597.7,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755205016,11.12319,1597.8,1597.7,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755206915,11.12319,1597.8,1597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755206916,1.25216,1597.2,1597.1,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744755207118,1.25247,1596.8,1596.7,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1744755207419,1.25247,1596.8,1596.7,42.05251]
["bitfinex-derivatives","ETHF0:USTF0",1744755207620,1.25247,1596.8,1596.7,45.83633182]
["bitfinex-derivatives","ETHF0:USTF0",1744755207921,1.68879379,1596.9,1596.8,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744755208118,2.94124379,1596.9,1596.8,2.19642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755208320,1.68879379,1596.9,1596.8,2.19642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755208522,1.68879379,1596.9,1596.8,3.44889182]
["bitfinex-derivatives","ETHF0:USTF0",1744755208718,2.94119379,1596.9,1596.8,42.99642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755210126,0.00939379,1596.9,1596.8,45.99849182]
["bitfinex-derivatives","ETHF0:USTF0",1744755210423,1.26179379,1596.9,1596.8,44.74602182]
["bitfinex-derivatives","ETHF0:USTF0",1744755211828,1.26179379,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755212021,1.26179379,1596.9,1596.8,44.24889182]
["bitfinex-derivatives","ETHF0:USTF0",1744755213627,0.00939379,1596.9,1596.8,44.24889182]
["bitfinex-derivatives","ETHF0:USTF0",1744755214329,0.00939379,1596.9,1596.8,45.83899182]
["bitfinex-derivatives","ETHF0:USTF0",1744755214632,1.26179379,1596.9,1596.8,45.83899182]
["bitfinex-derivatives","ETHF0:USTF0",1744755216728,4.46959379,1596.9,1596.8,42.99642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755222933,6.04569379,1596.9,1596.8,42.99642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755226338,4.46959379,1596.9,1596.8,42.99642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755226539,4.46959379,1596.9,1596.8,45.53199182]
["bitfinex-derivatives","ETHF0:USTF0",1744755226738,12.68759771,1597.4,1597.1,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744755226940,1.25222,1597.2,1597.1,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1744755227436,1.25214,1597.3,1597.2,1.25215]
["bitfinex-derivatives","ETHF0:USTF0",1744755227633,1.25214,1597.3,1597.2,6.32747182]
["bitfinex-derivatives","ETHF0:USTF0",1744755227836,9.53723771,1597.3,1597.2,5.07532182]
["bitfinex-derivatives","ETHF0:USTF0",1744755228939,9.53723771,1597.3,1597.2,2.19642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755229140,9.53723771,1597.3,1597.0,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1744755229141,14.62317771,1597.3,1597.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744755229341,1.25224,1597.1,1597.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744755229838,1.25224,1597.1,1597.0,3.82242182]
["bitfinex-derivatives","ETHF0:USTF0",1744755230442,1.25224,1597.1,1597.0,5.07474182]
["bitfinex-derivatives","ETHF0:USTF0",1744755231844,1.25224,1597.1,1597.0,3.82242182]
["bitfinex-derivatives","ETHF0:USTF0",1744755233842,1.25224,1597.2,1597.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1744755234042,1.25224,1597.2,1597.1,3.80602182]
["bitfinex-derivatives","ETHF0:USTF0",1744755236443,1.25224,1597.2,1597.1,5.05826182]
["bitfinex-derivatives","ETHF0:USTF0",1744755237144,1.25224,1597.2,1597.1,3.80602182]
["bitfinex-derivatives","ETHF0:USTF0",1744755237640,2.88664,1597.2,1597.1,3.80602182]
["bitfinex-derivatives","ETHF0:USTF0",1744755239047,2.88664,1597.2,1597.1,5.05826182]
["bitfinex-derivatives","ETHF0:USTF0",1744755239244,1.25224,1597.2,1597.1,3.80602182]
["bitfinex-derivatives","ETHF0:USTF0",1744755239544,1.25224,1597.2,1597.1,5.05826182]
["bitfinex-derivatives","ETHF0:USTF0",1744755240046,1.25224,1597.2,1597.1,3.80602182]
["bitfinex-derivatives","ETHF0:USTF0",1744755240244,1.2524,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755240442,1.25255,1596.7,1596.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755240640,4.46035,1596.7,1596.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755241040,6.87095,1596.7,1596.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755241243,11.87095,1596.7,1596.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755241551,1.25302,1596.1,1596.0,5.74605]
["bitfinex-derivatives","ETHF0:USTF0",1744755241845,1.25302,1596.1,1596.0,7.35005]
["bitfinex-derivatives","ETHF0:USTF0",1744755242041,1.25302,1596.1,1596.0,9.54647182]
["bitfinex-derivatives","ETHF0:USTF0",1744755242538,1.25302,1596.1,1596.0,50.34652182]
["bitfinex-derivatives","ETHF0:USTF0",1744755243346,1.25302,1596.1,1596.0,49.09342182]
["bitfinex-derivatives","ETHF0:USTF0",1744755243547,1.25302,1596.1,1596.0,50.34652182]
["bitfinex-derivatives","ETHF0:USTF0",1744755243841,0.00939379,1596.2,1596.1,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744755244056,0.00939379,1596.2,1596.1,3.44944182]
["bitfinex-derivatives","ETHF0:USTF0",1744755246450,0.00939379,1596.2,1596.1,8.44944182]
["bitfinex-derivatives","ETHF0:USTF0",1744755247249,1.26234379,1596.2,1596.1,3.89962182]
["bitfinex-derivatives","ETHF0:USTF0",1744755247647,1.26234379,1596.2,1596.1,5.15264182]
["bitfinex-derivatives","ETHF0:USTF0",1744755247847,1.26234379,1596.2,1596.1,3.89962182]
["bitfinex-derivatives","ETHF0:USTF0",1744755248146,1.26234379,1596.2,1596.1,5.15264182]
["bitfinex-derivatives","ETHF0:USTF0",1744755248547,1.26234379,1596.2,1596.1,2.19642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755248747,1.26239379,1596.2,1596.1,2.19642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755248947,1.26239379,1596.2,1596.1,5.17234182]
["bitfinex-derivatives","ETHF0:USTF0",1744755249150,0.00939379,1596.2,1596.1,5.17234182]
["bitfinex-derivatives","ETHF0:USTF0",1744755250643,1.26234379,1596.2,1596.1,5.17234182]
["bitfinex-derivatives","ETHF0:USTF0",1744755251045,0.00939379,1596.2,1596.1,5.17234182]
["bitfinex-derivatives","ETHF0:USTF0",1744755251568,5.7417,1596.6,1596.4,1.25275]
["bitfinex-derivatives","ETHF0:USTF0",1744755251757,6.23393088,1596.7,1596.6,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744755251943,6.23393088,1596.7,1596.6,5.69063]
["bitfinex-derivatives","ETHF0:USTF0",1744755252143,18.64049499,1596.8,1596.7,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744755252349,10.35539728,1596.8,1596.7,5.03877182]
["bitfinex-derivatives","ETHF0:USTF0",1744755252554,11.60786728,1596.8,1596.7,5.03877182]
["bitfinex-derivatives","ETHF0:USTF0",1744755252959,11.60786728,1596.8,1596.7,3.78622182]
["bitfinex-derivatives","ETHF0:USTF0",1744755253556,13.23656728,1596.8,1596.7,3.78622182]
["bitfinex-derivatives","ETHF0:USTF0",1744755254254,13.23656728,1596.8,1596.7,2.19642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755254755,10.35539728,1596.8,1596.7,3.44897182]
["bitfinex-derivatives","ETHF0:USTF0",1744755254956,10.35539728,1596.8,1596.7,5.17977182]
["bitfinex-derivatives","ETHF0:USTF0",1744755255255,10.35539728,1596.8,1596.7,10.17977182]
["bitfinex-derivatives","ETHF0:USTF0",1744755255453,6.24167662,1596.9,1596.8,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744755255653,6.24167662,1596.9,1596.8,45.97969182]
["bitfinex-derivatives","ETHF0:USTF0",1744755256352,7.49407662,1596.9,1596.8,45.97969182]
["bitfinex-derivatives","ETHF0:USTF0",1744755256558,9.18807662,1596.9,1596.8,42.99642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755256853,9.18807662,1596.9,1596.8,44.24889182]
["bitfinex-derivatives","ETHF0:USTF0",1744755257058,6.24167662,1596.9,1596.8,45.94269182]
["bitfinex-derivatives","ETHF0:USTF0",1744755257359,7.49407662,1596.9,1596.8,45.94269182]
["bitfinex-derivatives","ETHF0:USTF0",1744755258458,7.49407662,1596.9,1596.8,44.69022182]
["bitfinex-derivatives","ETHF0:USTF0",1744755258653,9.11317662,1596.9,1596.8,42.99642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755258856,15.35937662,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755259064,9.1177,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755259656,1.25247,1596.8,1596.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755259862,4.10557,1596.8,1596.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755260061,9.10557,1596.8,1596.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755260658,9.10557,1596.8,1596.7,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755261364,4.10557,1596.8,1596.7,43.00581561]
["bitfinex-derivatives","ETHF0:USTF0",1744755262162,12.31337,1596.8,1596.7,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755262966,19.35384218,1596.8,1596.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755263165,19.35384218,1596.8,1596.7,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755266160,29.46790677,1596.8,1596.7,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755268363,35.40390677,1596.8,1596.7,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755268758,1.2531,1596.0,1595.9,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744755268960,1.25318,1595.9,1595.8,2.19642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755269268,9.54159,1595.9,1595.7,2.19642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755269475,1.25342,1595.6,1595.5,3.77282182]
["bitfinex-derivatives","ETHF0:USTF0",1744755269960,1.25342,1595.6,1595.5,42.99642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755270362,2.98882,1595.6,1595.5,42.99642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755274572,0.00939379,1595.7,1595.5,42.99642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755274872,0.00939379,1595.7,1595.6,5.06354182]
["bitfinex-derivatives","ETHF0:USTF0",1744755275064,0.00939379,1595.7,1595.6,6.47904182]
["bitfinex-derivatives","ETHF0:USTF0",1744755275668,0.00939379,1595.7,1595.6,9.68684182]
["bitfinex-derivatives","ETHF0:USTF0",1744755275871,1.26273379,1595.7,1595.6,5.22562182]
["bitfinex-derivatives","ETHF0:USTF0",1744755276270,4.47053379,1595.7,1595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755276477,5.94613379,1595.7,1595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755277168,2.73833379,1595.7,1595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755277363,2.84783379,1595.7,1595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755277568,1.26273379,1595.7,1595.6,44.72062182]
["bitfinex-derivatives","ETHF0:USTF0",1744755277768,1.26273379,1595.7,1595.6,46.10702182]
["bitfinex-derivatives","ETHF0:USTF0",1744755278574,1.26273379,1595.7,1595.6,43.9106]
["bitfinex-derivatives","ETHF0:USTF0",1744755278874,1.26273379,1595.7,1595.6,46.10702182]
["bitfinex-derivatives","ETHF0:USTF0",1744755283682,4.47053379,1595.7,1595.6,46.10702182]
["bitfinex-derivatives","ETHF0:USTF0",1744755283886,6.05733379,1595.7,1595.6,46.10702182]
["bitfinex-derivatives","ETHF0:USTF0",1744755285990,6.05733379,1595.7,1595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755286185,11.05733379,1595.7,1595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755286398,1.2535,1595.5,1595.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755286583,4.4613,1595.5,1595.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755286890,4.4613,1595.5,1595.4,43.00581561]
["bitfinex-derivatives","ETHF0:USTF0",1744755287091,4.4613,1595.5,1595.4,45.97968561]
["bitfinex-derivatives","ETHF0:USTF0",1744755287287,4.4613,1595.5,1595.4,44.72611561]
["bitfinex-derivatives","ETHF0:USTF0",1744755288193,6.0976,1595.5,1595.4,44.72611561]
["bitfinex-derivatives","ETHF0:USTF0",1744755288689,6.0976,1595.5,1595.4,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755288690,9.4613,1595.5,1595.4,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755288887,11.0976,1595.5,1595.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755289083,6.0976,1595.5,1595.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755289489,4.4613,1595.5,1595.4,2.20581561]
["bitfinex-derivatives","ETHF0:USTF0",1744755291897,4.4613,1595.5,1595.4,3.62021561]
["bitfinex-derivatives","ETHF0:USTF0",1744755292198,1.25349,1595.6,1595.5,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1744755292388,1.25349,1595.6,1595.5,6.59550182]
["bitfinex-derivatives","ETHF0:USTF0",1744755292899,1.26279379,1595.7,1595.6,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744755293091,1.26279379,1595.7,1595.6,5.13614182]
["bitfinex-derivatives","ETHF0:USTF0",1744755293291,1.26279379,1595.7,1595.6,45.93614182]
["bitfinex-derivatives","ETHF0:USTF0",1744755293499,0.00939379,1595.7,1595.6,50.93614182]
["bitfinex-derivatives","ETHF0:USTF0",1744755293699,6.22143208,1595.9,1595.8,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744755293998,7.47461208,1595.9,1595.8,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1744755294196,1.25318,1595.9,1595.8,2.19642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755294403,2.87888,1595.9,1595.8,44.63192182]
["bitfinex-derivatives","ETHF0:USTF0",1744755295198,6.08668,1595.9,1595.8,44.63192182]
["bitfinex-derivatives","ETHF0:USTF0",1744755295695,1.25318,1595.9,1595.8,44.63192182]
["bitfinex-derivatives","ETHF0:USTF0",1744755296089,1.25318,1595.9,1595.8,47.34028182]
["bitfinex-derivatives","ETHF0:USTF0",1744755296293,1.25318,1595.9,1595.8,46.08702182]
["bitfinex-derivatives","ETHF0:USTF0",1744755298205,1.25318,1595.9,1595.8,47.34028182]
["bitfinex-derivatives","ETHF0:USTF0",1744755298501,7.5644,1596.2,1595.9,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744755298701,1.25302,1596.1,1596.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744755298893,1.25302,1596.1,1596.0,3.83242182]
["bitfinex-derivatives","ETHF0:USTF0",1744755299397,2.85512,1596.1,1596.0,3.83242182]
["bitfinex-derivatives","ETHF0:USTF0",1744755299599,1.25302,1596.1,1596.0,3.83242182]
["bitfinex-derivatives","ETHF0:USTF0",1744755300507,4.46082,1596.1,1596.0,2.19642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755300993,2.9069,1596.4,1596.1,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1744755301193,1.25295,1596.2,1596.1,3.84252182]
["bitfinex-derivatives","ETHF0:USTF0",1744755301399,1.25295,1596.2,1596.1,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1744755301594,1.25295,1596.2,1596.1,3.84252182]
["bitfinex-derivatives","ETHF0:USTF0",1744755303504,1.25295,1596.2,1596.1,5.09554182]
["bitfinex-derivatives","ETHF0:USTF0",1744755304093,1.25295,1596.2,1596.1,3.84252182]
["bitfinex-derivatives","ETHF0:USTF0",1744755306604,2.95795,1596.2,1596.1,2.19642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755307611,10.19029229,1596.4,1596.1,2.19642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755307805,10.19029229,1596.4,1595.9,4.77982]
["bitfinex-derivatives","ETHF0:USTF0",1744755307806,1.25287,1596.3,1596.2,6.53326182]
["bitfinex-derivatives","ETHF0:USTF0",1744755308109,1.25287,1596.3,1596.2,4.33685]
["bitfinex-derivatives","ETHF0:USTF0",1744755308407,1.25287,1596.3,1596.2,6.53327182]
["bitfinex-derivatives","ETHF0:USTF0",1744755308805,1.25287,1596.3,1596.2,5.28032182]
["bitfinex-derivatives","ETHF0:USTF0",1744755309303,1.25318,1595.9,1595.8,51.045]
["bitfinex-derivatives","ETHF0:USTF0",1744755309500,1.25317,1596.0,1595.9,3.44960182]
["bitfinex-derivatives","ETHF0:USTF0",1744755309696,3.13239,1596.2,1595.9,2.19642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755309895,1.25315,1596.0,1595.9,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744755310303,1.25318,1595.9,1595.8,51.04499]
["bitfinex-derivatives","ETHF0:USTF0",1744755310605,1.25318,1595.9,1595.8,49.7918]
["bitfinex-derivatives","ETHF0:USTF0",1744755310798,1.25318,1595.9,1595.8,54.93638182]
["bitfinex-derivatives","ETHF0:USTF0",1744755313302,1.25317,1596.0,1595.9,1.25317]
["bitfinex-derivatives","ETHF0:USTF0",1744755313602,1.25317,1596.0,1595.9,3.90672182]
["bitfinex-derivatives","ETHF0:USTF0",1744755313807,2.93357,1596.0,1595.9,3.90672182]
["bitfinex-derivatives","ETHF0:USTF0",1744755315315,1.25318,1595.9,1595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755315505,8.98068,1595.9,1595.8,42.99642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755317100,7.60128,1595.9,1595.8,42.99642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755317403,4.95055378,1596.0,1595.9,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744755317595,4.95055378,1596.0,1595.9,6.52130182]
["bitfinex-derivatives","ETHF0:USTF0",1744755318206,6.20365378,1596.0,1595.9,6.52130182]
["bitfinex-derivatives","ETHF0:USTF0",1744755318606,6.20365378,1596.0,1595.9,2.19642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755318806,7.87665378,1596.0,1595.9,2.19642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755319014,11.08445378,1596.0,1595.9,2.19642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755319608,14.42914278,1596.0,1595.9,2.19642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755320516,1.25318,1595.9,1595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755320712,2.89958,1595.9,1595.8,42.99642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755322108,1.25318,1595.9,1595.8,42.99642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755322303,11.50304278,1596.0,1595.8,47.99642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755322508,1.85263657,1596.0,1595.9,12.64520182]
["bitfinex-derivatives","ETHF0:USTF0",1744755322715,1.85263657,1596.0,1595.9,14.14100182]
["bitfinex-derivatives","ETHF0:USTF0",1744755323017,1.85263657,1596.0,1595.9,19.14100182]
["bitfinex-derivatives","ETHF0:USTF0",1744755323909,3.10573657,1596.0,1595.9,14.14100182]
["bitfinex-derivatives","ETHF0:USTF0",1744755324316,1.85263657,1596.0,1595.9,19.14100182]
["bitfinex-derivatives","ETHF0:USTF0",1744755325515,18.39542877,1596.0,1595.9,19.14100182]
["bitfinex-derivatives","ETHF0:USTF0",1744755328012,14.90103877,1596.0,1595.9,19.14100182]
["bitfinex-derivatives","ETHF0:USTF0",1744755329420,13.61194877,1596.0,1595.9,19.14100182]
["bitfinex-derivatives","ETHF0:USTF0",1744755329721,4.16196032,1596.4,1595.9,24.15347182]
["bitfinex-derivatives","ETHF0:USTF0",1744755330019,4.16196032,1596.4,1596.3,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1744755330414,4.16196032,1596.4,1596.3,6.60879182]
["bitfinex-derivatives","ETHF0:USTF0",1744755330715,2.84786032,1596.4,1596.3,6.60879182]
["bitfinex-derivatives","ETHF0:USTF0",1744755330917,0.97722032,1596.4,1596.3,11.60879182]
["bitfinex-derivatives","ETHF0:USTF0",1744755331316,0.97722032,1596.4,1596.3,52.40879182]
["bitfinex-derivatives","ETHF0:USTF0",1744755331516,3.2e-07,1596.4,1596.3,52.40879182]
["bitfinex-derivatives","ETHF0:USTF0",1744755334724,1.25252,1596.8,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744755335018,1.25255,1596.7,1596.6,4.46037]
["bitfinex-derivatives","ETHF0:USTF0",1744755335219,1.25255,1596.7,1596.6,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744755335421,1.25255,1596.7,1596.6,2.94787]
["bitfinex-derivatives","ETHF0:USTF0",1744755335622,1.25255,1596.7,1596.6,43.74787]
["bitfinex-derivatives","ETHF0:USTF0",1744755335925,2.86975,1596.8,1596.7,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744755336524,1.25255,1596.7,1596.6,1.25257]
["bitfinex-derivatives","ETHF0:USTF0",1744755336725,1.25271,1596.5,1596.4,1.26213379]
["bitfinex-derivatives","ETHF0:USTF0",1744755336921,1.25271,1596.5,1596.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755337129,9.46051,1596.5,1596.4,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755337425,11.15831,1596.5,1596.4,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755344333,2.95051,1596.5,1596.4,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755344533,2.95051,1596.5,1596.4,42.06218379]
["bitfinex-derivatives","ETHF0:USTF0",1744755345136,2.95051,1596.5,1596.4,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755345639,6.15831,1596.5,1596.4,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755357342,11.15831,1596.5,1596.4,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755358941,1.25302,1596.1,1596.0,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1744755359336,2.88782,1596.1,1596.0,6.0923]
["bitfinex-derivatives","ETHF0:USTF0",1744755359944,2.88782,1596.1,1596.0,46.8923]
["bitfinex-derivatives","ETHF0:USTF0",1744755360142,2.88782,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755360347,2.88782,1596.1,1595.9,4.32072379]
["bitfinex-derivatives","ETHF0:USTF0",1744755360348,1.2531,1596.0,1595.9,6.00512379]
["bitfinex-derivatives","ETHF0:USTF0",1744755360640,2.9237,1596.0,1595.9,6.00512379]
["bitfinex-derivatives","ETHF0:USTF0",1744755360841,2.9237,1596.0,1595.9,47.74841561]
["bitfinex-derivatives","ETHF0:USTF0",1744755361141,2.9237,1596.0,1595.9,43.00581561]
["bitfinex-derivatives","ETHF0:USTF0",1744755361341,11.63273189,1596.0,1595.9,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755361540,11.1315,1596.0,1595.9,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755362436,6.1315,1596.0,1595.9,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755364340,3.13304,1595.9,1595.5,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744755364542,1.25342,1595.6,1595.5,3.82952182]
["bitfinex-derivatives","ETHF0:USTF0",1744755364941,1.25342,1595.6,1595.5,44.62952182]
["bitfinex-derivatives","ETHF0:USTF0",1744755364942,2.85112,1595.6,1595.5,44.62952182]
["bitfinex-derivatives","ETHF0:USTF0",1744755365642,2.85112,1595.6,1595.5,42.99642182]
["bitfinex-derivatives","ETHF0:USTF0",1744755366544,1.2535,1595.5,1595.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755366742,11.9819,1595.5,1595.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755368950,16.9819,1595.5,1595.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755370451,8.8623,1595.5,1595.4,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755370653,8.8623,1595.5,1595.4,3.84531561]
["bitfinex-derivatives","ETHF0:USTF0",1744755371555,6.26851,1595.3,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744755371852,4.46169,1595.0,1594.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744755372054,4.46169,1595.0,1594.9,42.4395]
["bitfinex-derivatives","ETHF0:USTF0",1744755372251,4.46169,1595.0,1594.9,43.03298561]
["bitfinex-derivatives","ETHF0:USTF0",1744755373056,4.46169,1595.0,1594.9,41.39348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755373353,4.46169,1595.0,1594.9,42.99738561]
["bitfinex-derivatives","ETHF0:USTF0",1744755374153,4.46169,1595.0,1594.9,0.59348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755374542,1.25389,1595.0,1594.9,2.19738561]
["bitfinex-derivatives","ETHF0:USTF0",1744755374754,1.25389,1595.0,1594.9,5.25898561]
["bitfinex-derivatives","ETHF0:USTF0",1744755375355,1.25389,1595.0,1594.9,11.51295561]
["bitfinex-derivatives","ETHF0:USTF0",1744755375552,0.00939379,1595.1,1595.0,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744755375751,0.00939379,1595.1,1595.0,11.15057561]
["bitfinex-derivatives","ETHF0:USTF0",1744755376056,1.26320379,1595.1,1595.0,6.68888561]
["bitfinex-derivatives","ETHF0:USTF0",1744755377257,1.26320379,1595.1,1595.0,2.28588561]
["bitfinex-derivatives","ETHF0:USTF0",1744755377661,2.87210379,1595.1,1595.0,0.59348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755378360,1.25397,1594.9,1594.8,42.50179379]
["bitfinex-derivatives","ETHF0:USTF0",1744755378552,1.25397,1594.9,1594.8,43.0952794]
["bitfinex-derivatives","ETHF0:USTF0",1744755379058,2.94547,1594.9,1594.8,43.0952794]
["bitfinex-derivatives","ETHF0:USTF0",1744755379258,1.25397,1594.9,1594.8,43.0952794]
["bitfinex-derivatives","ETHF0:USTF0",1744755382055,0.00939379,1595.1,1594.9,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744755382364,1.26320379,1595.1,1595.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1744755382563,1.26320379,1595.1,1595.0,3.85348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755383559,0.00939379,1595.1,1595.0,5.10737561]
["bitfinex-derivatives","ETHF0:USTF0",1744755383764,0.00939379,1595.1,1595.0,13.31517561]
["bitfinex-derivatives","ETHF0:USTF0",1744755383960,0.00939379,1595.1,1595.0,17.71917561]
["bitfinex-derivatives","ETHF0:USTF0",1744755384464,1.25368,1595.3,1595.2,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744755384863,1.25368,1595.3,1595.2,3.48971561]
["bitfinex-derivatives","ETHF0:USTF0",1744755385264,1.25368,1595.3,1595.2,2.23598561]
["bitfinex-derivatives","ETHF0:USTF0",1744755385665,1.25368,1595.3,1595.2,3.48971561]
["bitfinex-derivatives","ETHF0:USTF0",1744755385968,1.25368,1595.3,1595.2,2.23598561]
["bitfinex-derivatives","ETHF0:USTF0",1744755386660,2.99788,1595.3,1595.2,2.23598561]
["bitfinex-derivatives","ETHF0:USTF0",1744755387267,1.25368,1595.3,1595.2,3.48971561]
["bitfinex-derivatives","ETHF0:USTF0",1744755388368,1.25368,1595.3,1595.2,2.23598561]
["bitfinex-derivatives","ETHF0:USTF0",1744755389664,1.25373,1595.2,1595.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1744755389861,1.25381,1595.1,1595.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744755390062,2.92611,1595.1,1595.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744755390262,2.92611,1595.1,1595.0,2.22638561]
["bitfinex-derivatives","ETHF0:USTF0",1744755390470,1.25381,1595.1,1595.0,2.22638561]
["bitfinex-derivatives","ETHF0:USTF0",1744755391367,3.2078,1595.2,1595.0,2.22638561]
["bitfinex-derivatives","ETHF0:USTF0",1744755391668,1.25368,1595.3,1595.2,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744755391870,1.25368,1595.3,1595.2,4.40247]
["bitfinex-derivatives","ETHF0:USTF0",1744755392063,0.00939379,1595.4,1595.3,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744755392264,1.26296379,1595.4,1595.3,3.52173561]
["bitfinex-derivatives","ETHF0:USTF0",1744755396675,2.93366379,1595.4,1595.3,3.52173561]
["bitfinex-derivatives","ETHF0:USTF0",1744755398578,2.93366379,1595.4,1595.3,2.92825]
["bitfinex-derivatives","ETHF0:USTF0",1744755398777,2.93366379,1595.4,1595.3,3.52173561]
["bitfinex-derivatives","ETHF0:USTF0",1744755399077,2.93366379,1595.4,1595.3,2.26808561]
["bitfinex-derivatives","ETHF0:USTF0",1744755399878,2.93366379,1595.4,1595.3,3.52173561]
["bitfinex-derivatives","ETHF0:USTF0",1744755400776,2.93366379,1595.4,1595.3,2.26808561]
["bitfinex-derivatives","ETHF0:USTF0",1744755401574,2.93366379,1595.4,1595.3,0.59348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755402377,1.25373,1595.2,1595.1,2.90819]
["bitfinex-derivatives","ETHF0:USTF0",1744755402879,1.25373,1595.2,1595.1,3.50167561]
["bitfinex-derivatives","ETHF0:USTF0",1744755403378,1.25373,1595.2,1595.1,0.59348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755403573,4.58293,1595.2,1595.1,0.59348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755406989,1.25371,1595.3,1595.2,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744755407284,7.44646628,1595.3,1595.2,3.32253561]
["bitfinex-derivatives","ETHF0:USTF0",1744755407491,7.44646628,1595.3,1595.2,4.97753561]
["bitfinex-derivatives","ETHF0:USTF0",1744755408282,7.44646628,1595.3,1595.2,3.72388561]
["bitfinex-derivatives","ETHF0:USTF0",1744755408487,9.08016628,1595.3,1595.2,3.72388561]
["bitfinex-derivatives","ETHF0:USTF0",1744755408783,12.28796628,1595.3,1595.2,0.59348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755408985,13.78536628,1595.3,1595.2,0.59348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755410390,10.57756628,1595.3,1595.2,0.59348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755410990,13.78536628,1595.3,1595.2,0.59348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755411193,1.25397,1594.9,1594.8,42.06341379]
["bitfinex-derivatives","ETHF0:USTF0",1744755411392,1.25395,1595.0,1594.9,1.84742561]
["bitfinex-derivatives","ETHF0:USTF0",1744755411586,1.25395,1595.0,1594.9,2.88684]
["bitfinex-derivatives","ETHF0:USTF0",1744755411785,1.25395,1595.0,1594.9,3.48032561]
["bitfinex-derivatives","ETHF0:USTF0",1744755412189,4.61254,1595.1,1595.0,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744755412390,1.25381,1595.1,1595.0,5.00974561]
["bitfinex-derivatives","ETHF0:USTF0",1744755412893,1.25381,1595.1,1595.0,3.75588561]
["bitfinex-derivatives","ETHF0:USTF0",1744755413094,1.7181,1595.1,1595.0,5.00977561]
["bitfinex-derivatives","ETHF0:USTF0",1744755413394,8.4897345,1595.3,1595.0,3.75588561]
["bitfinex-derivatives","ETHF0:USTF0",1744755413689,1.25381,1595.1,1595.0,3.42895561]
["bitfinex-derivatives","ETHF0:USTF0",1744755413995,1.25381,1595.1,1595.0,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744755414295,1.25381,1595.1,1595.0,3.42817561]
["bitfinex-derivatives","ETHF0:USTF0",1744755414893,2.97191,1595.1,1595.0,3.42817561]
["bitfinex-derivatives","ETHF0:USTF0",1744755415887,1.25381,1595.1,1595.0,3.42817561]
["bitfinex-derivatives","ETHF0:USTF0",1744755416089,8.2461445,1595.1,1595.0,3.42817561]
["bitfinex-derivatives","ETHF0:USTF0",1744755417892,9.8944445,1595.1,1595.0,3.42817561]
["bitfinex-derivatives","ETHF0:USTF0",1744755418101,6.9923345,1595.1,1595.0,3.42817561]
["bitfinex-derivatives","ETHF0:USTF0",1744755418492,6.9923345,1595.1,1595.0,8.42817561]
["bitfinex-derivatives","ETHF0:USTF0",1744755419392,8.2461445,1595.1,1595.0,8.42817561]
["bitfinex-derivatives","ETHF0:USTF0",1744755419598,7.44662628,1595.2,1595.1,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1744755419897,7.44662628,1595.2,1595.1,5.06219561]
["bitfinex-derivatives","ETHF0:USTF0",1744755420300,7.44662628,1595.2,1595.1,6.54279561]
["bitfinex-derivatives","ETHF0:USTF0",1744755420496,6.19281628,1595.2,1595.1,6.54279561]
["bitfinex-derivatives","ETHF0:USTF0",1744755420696,6.19281628,1595.2,1595.1,9.75059561]
["bitfinex-derivatives","ETHF0:USTF0",1744755421391,6.19281628,1595.2,1595.1,10.94579561]
["bitfinex-derivatives","ETHF0:USTF0",1744755421786,6.19281628,1595.2,1595.1,14.15359561]
["bitfinex-derivatives","ETHF0:USTF0",1744755421987,6.74169845,1595.3,1595.2,1.84721561]
["bitfinex-derivatives","ETHF0:USTF0",1744755422198,6.74169845,1595.3,1595.2,3.59211561]
["bitfinex-derivatives","ETHF0:USTF0",1744755422506,6.74169845,1595.3,1595.2,8.59211561]
["bitfinex-derivatives","ETHF0:USTF0",1744755423494,2.99245845,1595.3,1595.2,49.39211561]
["bitfinex-derivatives","ETHF0:USTF0",1744755423699,3.79e-06,1595.4,1595.3,1.84713561]
["bitfinex-derivatives","ETHF0:USTF0",1744755423998,9.77792269,1595.6,1595.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744755424300,10.39071297,1595.7,1595.6,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744755424498,10.39071297,1595.7,1595.6,1.84690561]
["bitfinex-derivatives","ETHF0:USTF0",1744755424691,11.64405297,1595.7,1595.6,1.84690561]
["bitfinex-derivatives","ETHF0:USTF0",1744755425297,13.33925297,1595.7,1595.6,0.59348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755427097,13.33925297,1595.7,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755427098,1.25342,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755427301,4.57962,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755427500,9.57962,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755428898,3.3262,1595.6,1595.5,45.85478561]
["bitfinex-derivatives","ETHF0:USTF0",1744755429200,3.3262,1595.6,1595.5,42.64698561]
["bitfinex-derivatives","ETHF0:USTF0",1744755429398,3.3262,1595.6,1595.5,45.85478561]
["bitfinex-derivatives","ETHF0:USTF0",1744755429604,1.54189379,1595.8,1595.7,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744755429792,3.20839379,1595.8,1595.7,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744755429996,4.46165379,1595.8,1595.7,0.59348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755430499,1.25342,1595.6,1595.5,42.05344]
["bitfinex-derivatives","ETHF0:USTF0",1744755430806,3.1923,1595.7,1595.6,0.59348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755430995,3.1923,1595.7,1595.6,1.84690561]
["bitfinex-derivatives","ETHF0:USTF0",1744755431400,4.44564,1595.7,1595.6,1.84690561]
["bitfinex-derivatives","ETHF0:USTF0",1744755432197,1.606,1595.7,1595.6,1.84690561]
["bitfinex-derivatives","ETHF0:USTF0",1744755432404,0.00939379,1595.8,1595.7,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744755432700,0.00939379,1595.8,1595.7,3.52502561]
["bitfinex-derivatives","ETHF0:USTF0",1744755432900,1.26265379,1595.8,1595.7,1.84682561]
["bitfinex-derivatives","ETHF0:USTF0",1744755433102,4.47385379,1595.8,1595.7,1.84682561]
["bitfinex-derivatives","ETHF0:USTF0",1744755433704,4.47385379,1595.8,1595.7,0.59348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755434296,4.47385379,1595.8,1595.7,1.84682561]
["bitfinex-derivatives","ETHF0:USTF0",1744755435401,3.22059379,1595.8,1595.7,1.84682561]
["bitfinex-derivatives","ETHF0:USTF0",1744755435605,3.79e-06,1595.8,1595.7,14.45462561]
["bitfinex-derivatives","ETHF0:USTF0",1744755436100,12.38563257,1596.3,1596.2,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1744755436302,12.38563257,1596.3,1596.2,13.86075]
["bitfinex-derivatives","ETHF0:USTF0",1744755436606,12.38563257,1596.3,1596.2,50.25423561]
["bitfinex-derivatives","ETHF0:USTF0",1744755436795,1.6394,1596.3,1596.2,50.25423561]
["bitfinex-derivatives","ETHF0:USTF0",1744755437001,13.63831257,1596.6,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744755437202,14.02503257,1596.6,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744755437404,14.02503257,1596.6,1596.5,1.84619561]
["bitfinex-derivatives","ETHF0:USTF0",1744755437708,20.27766257,1596.6,1596.5,0.59348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755437904,15.27766257,1596.6,1596.5,0.59348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755439003,15.27766257,1596.6,1596.5,1.84619561]
["bitfinex-derivatives","ETHF0:USTF0",1744755439904,14.02503257,1596.6,1596.5,1.84619561]
["bitfinex-derivatives","ETHF0:USTF0",1744755440105,12.38563257,1596.6,1596.5,12.94339561]
["bitfinex-derivatives","ETHF0:USTF0",1744755440302,10.92432257,1596.6,1596.5,12.94339561]
["bitfinex-derivatives","ETHF0:USTF0",1744755441705,9.58190257,1596.6,1596.5,12.94339561]
["bitfinex-derivatives","ETHF0:USTF0",1744755441910,14.44990467,1596.7,1596.6,1.84611561]
["bitfinex-derivatives","ETHF0:USTF0",1744755441911,8.66020467,1596.7,1596.6,1.84611561]
["bitfinex-derivatives","ETHF0:USTF0",1744755442098,6.20816467,1596.7,1596.6,6.75211561]
["bitfinex-derivatives","ETHF0:USTF0",1744755442410,1.6,1597.2,1597.1,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1744755442607,1.6,1597.2,1597.1,8.85904]
["bitfinex-derivatives","ETHF0:USTF0",1744755442911,1.6,1597.2,1597.1,6.24472561]
["bitfinex-derivatives","ETHF0:USTF0",1744755443208,1.6,1597.2,1597.1,9.45252561]
["bitfinex-derivatives","ETHF0:USTF0",1744755444304,1.6,1597.2,1597.1,6.24472561]
["bitfinex-derivatives","ETHF0:USTF0",1744755444707,2.85216,1597.2,1597.1,0.59348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755444906,1.25232,1597.0,1596.9,4.46014]
["bitfinex-derivatives","ETHF0:USTF0",1744755445106,1.25232,1597.0,1596.9,1.25234]
["bitfinex-derivatives","ETHF0:USTF0",1744755445310,1.25232,1597.0,1596.9,1.84582561]
["bitfinex-derivatives","ETHF0:USTF0",1744755445513,4.45842,1597.0,1596.9,1.84582561]
["bitfinex-derivatives","ETHF0:USTF0",1744755445706,4.45842,1597.0,1596.9,0.59348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755446013,3.2061,1597.0,1596.9,1.84588561]
["bitfinex-derivatives","ETHF0:USTF0",1744755446213,4.45842,1597.0,1596.9,1.84588561]
["bitfinex-derivatives","ETHF0:USTF0",1744755446415,4.45842,1597.0,1596.9,0.59348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755446615,4.45842,1597.0,1596.9,1.84588561]
["bitfinex-derivatives","ETHF0:USTF0",1744755447407,3.2061,1597.0,1596.9,6.24288561]
["bitfinex-derivatives","ETHF0:USTF0",1744755448714,1.6694,1597.0,1596.9,6.24288561]
["bitfinex-derivatives","ETHF0:USTF0",1744755448916,2.92172,1597.0,1596.9,6.24288561]
["bitfinex-derivatives","ETHF0:USTF0",1744755449217,1.6694,1597.0,1596.9,6.24288561]
["bitfinex-derivatives","ETHF0:USTF0",1744755449615,2.92172,1597.0,1596.9,6.24288561]
["bitfinex-derivatives","ETHF0:USTF0",1744755450117,3.2349,1597.0,1596.9,6.24288561]
["bitfinex-derivatives","ETHF0:USTF0",1744755450414,3.2349,1597.0,1596.9,9.45068561]
["bitfinex-derivatives","ETHF0:USTF0",1744755450719,4.48722,1597.0,1596.9,6.24288561]
["bitfinex-derivatives","ETHF0:USTF0",1744755451815,3.2349,1597.0,1596.9,6.24288561]
["bitfinex-derivatives","ETHF0:USTF0",1744755452407,1.6694,1597.0,1596.9,9.45068561]
["bitfinex-derivatives","ETHF0:USTF0",1744755452605,3.2078,1597.8,1596.9,14.77708561]
["bitfinex-derivatives","ETHF0:USTF0",1744755452814,1.5771,1597.5,1597.4,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1744755453012,3.1652,1597.7,1597.6,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744755453217,1.5771,1597.8,1597.7,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1744755453517,1.5771,1597.8,1597.7,6.24225561]
["bitfinex-derivatives","ETHF0:USTF0",1744755454614,2.82879,1597.8,1597.7,4.99048561]
["bitfinex-derivatives","ETHF0:USTF0",1744755454918,1.25177,1597.7,1597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755455219,4.50867,1597.7,1597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755455418,4.50867,1597.7,1597.6,41.39348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755456022,3.2569,1597.7,1597.6,42.64533561]
["bitfinex-derivatives","ETHF0:USTF0",1744755456814,4.50867,1597.7,1597.6,42.64533561]
["bitfinex-derivatives","ETHF0:USTF0",1744755458623,1.653,1597.7,1597.6,42.64533561]
["bitfinex-derivatives","ETHF0:USTF0",1744755458820,1.653,1597.7,1597.6,44.26193561]
["bitfinex-derivatives","ETHF0:USTF0",1744755459218,2.90477,1597.7,1597.6,45.85313561]
["bitfinex-derivatives","ETHF0:USTF0",1744755459424,2.90477,1597.7,1597.6,41.39348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755459726,2.90477,1597.7,1597.6,42.64533561]
["bitfinex-derivatives","ETHF0:USTF0",1744755460324,1.653,1597.7,1597.6,42.64533561]
["bitfinex-derivatives","ETHF0:USTF0",1744755460820,1.653,1597.7,1597.6,44.26193561]
["bitfinex-derivatives","ETHF0:USTF0",1744755461213,2.90477,1597.7,1597.6,42.64533561]
["bitfinex-derivatives","ETHF0:USTF0",1744755461418,2.90477,1597.7,1597.6,41.39348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755462626,7.90477,1597.7,1597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755463529,2.90477,1597.7,1597.6,42.05185]
["bitfinex-derivatives","ETHF0:USTF0",1744755463827,2.90477,1597.7,1597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755466136,1.653,1597.7,1597.6,42.64533561]
["bitfinex-derivatives","ETHF0:USTF0",1744755466328,2.90477,1597.7,1597.6,42.64533561]
["bitfinex-derivatives","ETHF0:USTF0",1744755466632,2.90477,1597.7,1597.6,41.39348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755469934,2.90477,1597.7,1597.6,42.64533561]
["bitfinex-derivatives","ETHF0:USTF0",1744755470526,2.90477,1597.7,1597.6,41.39348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755471836,2.90477,1597.7,1597.6,42.64533561]
["bitfinex-derivatives","ETHF0:USTF0",1744755476941,2.90477,1597.7,1597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755477138,1.252,1597.4,1597.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755477339,4.4598,1597.4,1597.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755477637,11.157,1597.4,1597.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755480343,6.157,1597.4,1597.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755483048,6.157,1597.4,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755483049,1.25255,1596.7,1596.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744755485550,4.46059,1596.4,1596.3,49.11150267]
["bitfinex-derivatives","ETHF0:USTF0",1744755485844,1.25279,1596.4,1596.3,49.11150267]
["bitfinex-derivatives","ETHF0:USTF0",1744755486351,1.25279,1596.4,1596.3,49.70498828]
["bitfinex-derivatives","ETHF0:USTF0",1744755486651,1.25279,1596.4,1596.3,50.95780828]
["bitfinex-derivatives","ETHF0:USTF0",1744755486849,1.25279,1596.4,1596.3,51.42188828]
["bitfinex-derivatives","ETHF0:USTF0",1744755487151,1.25279,1596.4,1596.3,52.67475828]
["bitfinex-derivatives","ETHF0:USTF0",1744755487450,2.88797379,1596.5,1596.3,52.67470828]
["bitfinex-derivatives","ETHF0:USTF0",1744755487648,2.88797379,1596.5,1596.4,0.59348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755489045,2.88797379,1596.5,1596.4,1.84627561]
["bitfinex-derivatives","ETHF0:USTF0",1744755489046,0.00939379,1596.5,1596.4,1.84627561]
["bitfinex-derivatives","ETHF0:USTF0",1744755489347,0.00939379,1596.5,1596.4,3.51697561]
["bitfinex-derivatives","ETHF0:USTF0",1744755491350,1.26210379,1596.5,1596.4,3.51697561]
["bitfinex-derivatives","ETHF0:USTF0",1744755491662,4.7156,1597.0,1596.8,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744755491848,8.96936591,1597.2,1597.1,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1744755492049,5.82556591,1597.2,1597.1,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1744755492244,5.35002591,1597.2,1597.1,1.84572561]
["bitfinex-derivatives","ETHF0:USTF0",1744755492749,5.35002591,1597.2,1597.1,44.35192561]
["bitfinex-derivatives","ETHF0:USTF0",1744755493752,7.07772591,1597.2,1597.1,43.09968561]
["bitfinex-derivatives","ETHF0:USTF0",1744755493953,7.07772591,1597.2,1597.1,41.39348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755494154,7.07772591,1597.2,1597.1,42.64572561]
["bitfinex-derivatives","ETHF0:USTF0",1744755494847,2.97986,1597.2,1597.1,42.64572561]
["bitfinex-derivatives","ETHF0:USTF0",1744755495754,2.97986,1597.2,1597.1,41.39348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755496047,1.2524,1596.9,1596.8,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744755496252,1.25247,1596.8,1596.7,4.59089]
["bitfinex-derivatives","ETHF0:USTF0",1744755496446,1.25247,1596.8,1596.7,45.39089]
["bitfinex-derivatives","ETHF0:USTF0",1744755496651,1.25247,1596.8,1596.7,45.98437561]
["bitfinex-derivatives","ETHF0:USTF0",1744755498357,1.25247,1596.8,1596.7,44.28367561]
["bitfinex-derivatives","ETHF0:USTF0",1744755498563,1.25247,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755498855,1.25271,1596.5,1596.4,1.25275]
["bitfinex-derivatives","ETHF0:USTF0",1744755499163,1.25271,1596.5,1596.4,1.84623561]
["bitfinex-derivatives","ETHF0:USTF0",1744755499654,1.25271,1596.5,1596.4,42.64623561]
["bitfinex-derivatives","ETHF0:USTF0",1744755500058,2.87951,1596.6,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744755500258,2.87949,1596.6,1596.4,1.84620561]
["bitfinex-derivatives","ETHF0:USTF0",1744755500457,1.5988,1596.5,1596.4,1.84620561]
["bitfinex-derivatives","ETHF0:USTF0",1744755500750,2.85151,1596.5,1596.4,44.37780561]
["bitfinex-derivatives","ETHF0:USTF0",1744755503160,2.85151,1596.5,1596.4,43.12508561]
["bitfinex-derivatives","ETHF0:USTF0",1744755504160,2.85151,1596.5,1596.4,41.39348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755504658,2.85151,1596.5,1596.4,42.64627561]
["bitfinex-derivatives","ETHF0:USTF0",1744755505053,2.85151,1596.5,1596.4,41.39348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755506160,2.85151,1596.5,1596.4,42.64627561]
["bitfinex-derivatives","ETHF0:USTF0",1744755506556,1.5988,1596.5,1596.4,42.64627561]
["bitfinex-derivatives","ETHF0:USTF0",1744755506762,2.72305,1596.6,1596.4,42.64627561]
["bitfinex-derivatives","ETHF0:USTF0",1744755506763,1.25265,1596.6,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744755506953,2.86825,1596.6,1596.5,3.44579561]
["bitfinex-derivatives","ETHF0:USTF0",1744755507153,2.86825,1596.6,1596.5,2.19308561]
["bitfinex-derivatives","ETHF0:USTF0",1744755508558,2.86825,1596.6,1596.5,0.59348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755509265,2.86825,1596.6,1596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755509266,1.25271,1596.5,1596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755509566,4.40111,1596.5,1596.4,41.39348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755509760,4.40111,1596.5,1596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755509960,12.60891,1596.5,1596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755510767,1.25287,1596.3,1596.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755511062,1.25326,1595.8,1595.7,2.76722]
["bitfinex-derivatives","ETHF0:USTF0",1744755511258,1.25326,1595.8,1595.7,42.05332]
["bitfinex-derivatives","ETHF0:USTF0",1744755511460,1.25326,1595.8,1595.7,42.64680561]
["bitfinex-derivatives","ETHF0:USTF0",1744755513261,1.25326,1595.8,1595.7,42.64676561]
["bitfinex-derivatives","ETHF0:USTF0",1744755513465,1.68009379,1595.9,1595.7,41.39348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755513765,1.68009379,1595.9,1595.8,0.59348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755514063,2.93327379,1595.9,1595.8,0.59348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755514568,2.93327379,1595.9,1595.8,2.22138561]
["bitfinex-derivatives","ETHF0:USTF0",1744755516569,2.93327379,1595.9,1595.8,0.59348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755518566,1.25326,1595.8,1595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755518766,1.25334,1595.7,1595.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755518965,7.13994,1595.7,1595.6,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755519270,8.79234,1595.7,1595.6,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755519869,1.25373,1595.2,1595.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744755520265,1.25373,1595.2,1595.1,2.21328561]
["bitfinex-derivatives","ETHF0:USTF0",1744755520569,1.25373,1595.2,1595.1,0.59348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755520763,4.42283,1595.2,1595.1,41.39348561]
["bitfinex-derivatives","ETHF0:USTF0",1744755521166,4.42283,1595.2,1595.0,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755521167,1.25381,1595.1,1595.0,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755521366,7.30121,1595.1,1595.0,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755521564,1.25405,1594.8,1594.7,11.51930267]
["bitfinex-derivatives","ETHF0:USTF0",1744755522069,1.25405,1594.8,1594.7,52.31930267]
["bitfinex-derivatives","ETHF0:USTF0",1744755522374,1.25405,1594.8,1594.7,49.11150267]
["bitfinex-derivatives","ETHF0:USTF0",1744755523075,1.25405,1594.8,1594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755523570,2.92106379,1594.9,1594.8,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744755523966,0.00939379,1594.9,1594.8,10.65005]
["bitfinex-derivatives","ETHF0:USTF0",1744755524171,0.00939379,1594.9,1594.8,10.94195]
["bitfinex-derivatives","ETHF0:USTF0",1744755526676,1.25379,1595.2,1595.1,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1744755527374,1.25381,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744755527772,0.00939379,1595.2,1594.9,4.48101]
["bitfinex-derivatives","ETHF0:USTF0",1744755527773,1.25389,1595.0,1594.9,4.48101]
["bitfinex-derivatives","ETHF0:USTF0",1744755528075,2.86019,1595.0,1594.9,4.48101]
["bitfinex-derivatives","ETHF0:USTF0",1744755528778,2.86019,1595.0,1594.9,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1744755529077,2.86019,1595.0,1594.9,4.48107]
["bitfinex-derivatives","ETHF0:USTF0",1744755529271,2.86019,1595.0,1594.9,45.28107]
["bitfinex-derivatives","ETHF0:USTF0",1744755529671,2.86019,1595.0,1594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755532275,5.96255,1595.1,1595.0,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744755532476,4.46165,1595.1,1595.0,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744755532771,1.25389,1595.0,1594.9,42.3994]
["bitfinex-derivatives","ETHF0:USTF0",1744755532971,2.87349,1595.0,1594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755533183,1.25412,1594.8,1594.7,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744755533575,2.87372,1594.8,1594.7,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744755534082,2.87372,1594.8,1594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755534777,2.87372,1594.8,1594.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755534985,2.87372,1594.8,1593.7,10.04040267]
["bitfinex-derivatives","ETHF0:USTF0",1744755534986,3.13598,1594.4,1593.7,10.04040267]
["bitfinex-derivatives","ETHF0:USTF0",1744755535185,3.13598,1594.4,1593.8,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744755535186,1.25474,1594.0,1593.8,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744755535489,0.00921687,1593.8,1593.7,15.69228267]
["bitfinex-derivatives","ETHF0:USTF0",1744755535871,1.25483,1593.8,1593.7,56.4830658]
["bitfinex-derivatives","ETHF0:USTF0",1744755536473,1.25483,1593.8,1593.7,59.6908658]
["bitfinex-derivatives","ETHF0:USTF0",1744755536684,2.93952379,1593.9,1593.8,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744755536871,0.00939379,1593.9,1593.8,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744755537178,0.00939379,1593.9,1593.8,6.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744755537574,0.00939379,1593.9,1593.8,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744755539976,0.00939379,1593.9,1593.8,6.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744755540382,3.79e-06,1593.9,1593.8,6.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744755541080,4.5693,1594.6,1594.5,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744755541283,4.56008313,1594.6,1594.5,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744755541485,1.25428,1594.5,1594.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1744755541681,1.719,1594.5,1594.2,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1744755541985,2.98272379,1594.5,1594.4,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744755542384,2.98269379,1594.5,1594.4,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744755542580,1.72839379,1594.5,1594.4,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744755543084,0.00939379,1594.5,1594.4,2.84326]
["bitfinex-derivatives","ETHF0:USTF0",1744755543386,0.00939379,1594.5,1594.4,48.93966]
["bitfinex-derivatives","ETHF0:USTF0",1744755544188,2.87315,1594.8,1594.7,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744755544384,1.25412,1594.7,1594.6,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744755544587,2.87322,1594.7,1594.6,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744755544789,1.6191,1594.7,1594.6,4.46194]
["bitfinex-derivatives","ETHF0:USTF0",1744755544985,1.6191,1594.7,1594.6,6.05084]
["bitfinex-derivatives","ETHF0:USTF0",1744755545984,1.6191,1594.7,1594.5,5.66261379]
["bitfinex-derivatives","ETHF0:USTF0",1744755546190,1.2542,1594.6,1594.5,5.66261379]
["bitfinex-derivatives","ETHF0:USTF0",1744755546587,2.8555,1594.6,1594.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755546789,7.8555,1594.6,1594.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755547184,7.8555,1594.6,1594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755547185,1.25428,1594.5,1594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755547379,1.2548,1593.9,1593.8,1.25477]
["bitfinex-derivatives","ETHF0:USTF0",1744755547592,1.2548,1593.9,1593.8,5.64455313]
["bitfinex-derivatives","ETHF0:USTF0",1744755547784,1.2548,1593.9,1593.8,46.44455313]
["bitfinex-derivatives","ETHF0:USTF0",1744755548792,1.2548,1593.9,1593.8,45.199]
["bitfinex-derivatives","ETHF0:USTF0",1744755548989,1.2548,1593.9,1593.8,46.45383]
["bitfinex-derivatives","ETHF0:USTF0",1744755549193,1.25475,1593.9,1593.8,46.45377]
["bitfinex-derivatives","ETHF0:USTF0",1744755549993,1.6013,1594.0,1593.8,45.199]
["bitfinex-derivatives","ETHF0:USTF0",1744755550193,2.85603,1594.0,1593.9,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744755550495,1.59208313,1594.0,1593.9,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744755550893,1.59208313,1594.0,1593.9,2.88795]
["bitfinex-derivatives","ETHF0:USTF0",1744755552197,1.25475,1593.9,1593.8,46.45375]
["bitfinex-derivatives","ETHF0:USTF0",1744755552490,1.25475,1593.9,1593.8,46.44453313]
["bitfinex-derivatives","ETHF0:USTF0",1744755552802,4.30802313,1594.0,1593.9,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744755552989,4.29880626,1594.0,1593.9,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744755553392,3.04406626,1594.0,1593.9,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744755553595,1.58286626,1594.0,1593.9,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744755553801,1.25439,1594.4,1594.3,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1744755554300,1.2544,1594.4,1594.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744755554695,1.25452,1594.2,1594.1,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1744755554998,1.25452,1594.2,1594.1,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1744755555186,1.2546,1594.1,1594.0,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744755555392,1.2545,1594.3,1594.2,1.25446]
["bitfinex-derivatives","ETHF0:USTF0",1744755556096,2.9822,1594.3,1594.2,1.25446]
["bitfinex-derivatives","ETHF0:USTF0",1744755557199,1.7277,1594.3,1594.2,1.25446]
["bitfinex-derivatives","ETHF0:USTF0",1744755557397,1.5661,1594.5,1594.4,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744755557600,1.26344379,1594.8,1594.7,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744755557905,0.00939379,1594.8,1594.7,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744755558294,1.26344379,1594.8,1594.7,42.05412]
["bitfinex-derivatives","ETHF0:USTF0",1744755558601,1.26344379,1594.8,1594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755558801,6.26344379,1594.8,1594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755559302,1.26344379,1594.8,1594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755559504,0.00939379,1594.8,1594.7,45.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744755559695,1.26344379,1594.8,1594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755560301,1.26344379,1594.8,1594.7,42.05412]
["bitfinex-derivatives","ETHF0:USTF0",1744755560502,1.26344379,1594.8,1594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755560903,1.26344379,1594.8,1594.7,42.05412]
["bitfinex-derivatives","ETHF0:USTF0",1744755561403,1.26344379,1594.8,1594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755561594,9.47124379,1594.8,1594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755562103,1.25412,1594.7,1594.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755562401,2.94612,1594.7,1594.6,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755562606,7.94612,1594.7,1594.6,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755562798,12.43212,1594.7,1594.6,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755563101,1.25459,1594.2,1594.0,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1744755563403,2.9466,1594.1,1594.0,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744755563606,1.25468,1594.0,1593.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1744755563906,1.25468,1594.0,1593.9,46.54075]
["bitfinex-derivatives","ETHF0:USTF0",1744755563907,2.94668,1594.0,1593.9,46.54075]
["bitfinex-derivatives","ETHF0:USTF0",1744755564402,2.94668,1594.0,1593.9,42.05475]
["bitfinex-derivatives","ETHF0:USTF0",1744755564804,2.94668,1594.0,1593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755566603,2.94668,1594.0,1593.9,42.05475]
["bitfinex-derivatives","ETHF0:USTF0",1744755566797,3.2078,1594.2,1594.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744755567104,4.8208,1594.2,1594.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744755568107,2.86752,1594.2,1594.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744755572109,1.25434,1594.5,1594.4,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1744755572304,7.57473,1594.6,1594.5,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744755572510,2.8298,1594.6,1594.5,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744755573208,5.35202591,1594.7,1594.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744755573411,5.35198591,1594.7,1594.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744755574212,4.09786591,1594.7,1594.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744755574618,5.35198591,1594.7,1594.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744755574817,6.96288591,1594.7,1594.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744755575319,2.86502,1594.7,1594.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744755576618,1.6109,1594.7,1594.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744755576819,0.00939379,1594.8,1594.7,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744755577009,0.00939379,1594.8,1594.7,4.46192]
["bitfinex-derivatives","ETHF0:USTF0",1744755577512,0.00939379,1594.8,1594.7,50.26192]
["bitfinex-derivatives","ETHF0:USTF0",1744755577719,11.91372241,1595.1,1595.0,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744755578214,11.91372241,1595.1,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744755578419,1.2542,1594.6,1594.5,2.84453]
["bitfinex-derivatives","ETHF0:USTF0",1744755578617,1.25417,1594.7,1594.6,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1744755579217,1.2542,1594.6,1594.5,43.64950379]
["bitfinex-derivatives","ETHF0:USTF0",1744755579420,1.2542,1594.6,1594.5,42.39529379]
["bitfinex-derivatives","ETHF0:USTF0",1744755579810,1.2542,1594.6,1594.5,43.64957379]
["bitfinex-derivatives","ETHF0:USTF0",1744755580524,0.00939379,1594.8,1594.7,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744755581113,1.26344379,1594.8,1594.7,7.95232]
["bitfinex-derivatives","ETHF0:USTF0",1744755581423,1.26344379,1594.8,1594.7,2.95232]
["bitfinex-derivatives","ETHF0:USTF0",1744755581819,1.26344379,1594.8,1594.7,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744755582122,1.25412,1594.7,1594.6,2.95234]
["bitfinex-derivatives","ETHF0:USTF0",1744755582323,2.89982,1594.7,1594.6,2.95234]
["bitfinex-derivatives","ETHF0:USTF0",1744755583023,1.6457,1594.7,1594.6,2.95234]
["bitfinex-derivatives","ETHF0:USTF0",1744755583323,1.6457,1594.7,1594.6,6.16014]
["bitfinex-derivatives","ETHF0:USTF0",1744755583525,1.26350379,1594.8,1594.7,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744755583724,1.26350379,1594.8,1594.7,2.90642]
["bitfinex-derivatives","ETHF0:USTF0",1744755583924,0.00939379,1594.8,1594.7,2.90642]
["bitfinex-derivatives","ETHF0:USTF0",1744755584523,1.26344379,1594.8,1594.7,2.90642]
["bitfinex-derivatives","ETHF0:USTF0",1744755584719,0.00939379,1594.8,1594.7,2.90642]
["bitfinex-derivatives","ETHF0:USTF0",1744755586032,1.26344379,1594.8,1594.7,2.90642]
["bitfinex-derivatives","ETHF0:USTF0",1744755586225,1.26344379,1594.8,1594.7,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744755587219,3.00514379,1594.8,1594.7,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744755587420,1.25412,1594.7,1594.6,6.17192]
["bitfinex-derivatives","ETHF0:USTF0",1744755587621,2.99582,1594.7,1594.6,6.17192]
["bitfinex-derivatives","ETHF0:USTF0",1744755588327,1.7417,1594.7,1594.6,2.96412]
["bitfinex-derivatives","ETHF0:USTF0",1744755588829,2.99582,1594.7,1594.6,2.96412]
["bitfinex-derivatives","ETHF0:USTF0",1744755589521,2.99582,1594.7,1594.6,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744755591829,1.7417,1594.7,1594.6,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744755592027,0.00939379,1594.8,1594.7,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744755592327,1.26344379,1594.8,1594.7,2.90742]
["bitfinex-derivatives","ETHF0:USTF0",1744755595731,1.25412,1594.7,1594.6,4.46195]
["bitfinex-derivatives","ETHF0:USTF0",1744755595924,1.2542,1594.6,1594.5,46.55660379]
["bitfinex-derivatives","ETHF0:USTF0",1744755596131,2.8886,1594.6,1594.5,46.55660379]
["bitfinex-derivatives","ETHF0:USTF0",1744755596333,2.8886,1594.6,1594.5,46.55667379]
["bitfinex-derivatives","ETHF0:USTF0",1744755596535,4.4732,1594.6,1594.5,46.55667379]
["bitfinex-derivatives","ETHF0:USTF0",1744755598226,4.4732,1594.6,1594.5,45.30239379]
["bitfinex-derivatives","ETHF0:USTF0",1744755598432,9.4732,1594.6,1594.5,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755599726,9.4732,1594.6,1594.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755599934,1.25452,1594.2,1594.1,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744755600240,1.25452,1594.2,1594.0,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744755600241,1.2546,1594.1,1594.0,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744755600436,3.1922,1594.3,1594.1,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744755600637,1.6888,1594.2,1594.1,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744755600826,1.6888,1594.2,1594.1,43.69565]
["bitfinex-derivatives","ETHF0:USTF0",1744755601031,2.94332,1594.2,1594.1,43.69565]
["bitfinex-derivatives","ETHF0:USTF0",1744755601637,1.6888,1594.2,1594.1,43.69565]
["bitfinex-derivatives","ETHF0:USTF0",1744755603038,1.25433,1594.5,1594.4,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744755603335,1.6737,1594.5,1594.4,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744755603539,2.92798,1594.5,1594.4,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744755606939,1.25436,1594.4,1594.3,5.74736]
["bitfinex-derivatives","ETHF0:USTF0",1744755607135,2.87426,1594.4,1594.3,5.74736]
["bitfinex-derivatives","ETHF0:USTF0",1744755607634,2.87426,1594.4,1594.3,5.74744]
["bitfinex-derivatives","ETHF0:USTF0",1744755610430,1.6199,1594.4,1594.3,5.74744]
["bitfinex-derivatives","ETHF0:USTF0",1744755611136,4.09786591,1594.7,1594.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744755611334,4.09786591,1594.7,1594.6,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1744755611537,4.09786591,1594.7,1594.6,10.5197]
["bitfinex-derivatives","ETHF0:USTF0",1744755613445,5.69166591,1594.7,1594.6,10.5197]
["bitfinex-derivatives","ETHF0:USTF0",1744755614041,6.94578591,1594.7,1594.6,7.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744755614241,6.94578591,1594.7,1594.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1744755614547,5.69166591,1594.7,1594.6,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744755614938,6.94578591,1594.7,1594.6,7.4344]
["bitfinex-derivatives","ETHF0:USTF0",1744755615139,5.69166591,1594.7,1594.6,7.4344]
["bitfinex-derivatives","ETHF0:USTF0",1744755615441,1.5938,1594.7,1594.6,7.4344]
["bitfinex-derivatives","ETHF0:USTF0",1744755615942,1.26344379,1594.8,1594.7,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744755617747,0.00939379,1594.8,1594.7,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744755617949,0.00939379,1594.8,1594.7,3.00352]
["bitfinex-derivatives","ETHF0:USTF0",1744755619350,0.00939379,1594.8,1594.7,6.21132]
["bitfinex-derivatives","ETHF0:USTF0",1744755619554,0.00939379,1594.8,1594.7,11.21132]
["bitfinex-derivatives","ETHF0:USTF0",1744755619849,4.09786591,1595.0,1594.9,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744755620050,4.09786591,1595.0,1594.9,8.89877]
["bitfinex-derivatives","ETHF0:USTF0",1744755620242,4.09786591,1595.0,1594.9,51.35127]
["bitfinex-derivatives","ETHF0:USTF0",1744755620442,4.09786591,1595.0,1594.9,48.14347]
["bitfinex-derivatives","ETHF0:USTF0",1744755620643,4.09786591,1595.0,1594.9,51.35127]
["bitfinex-derivatives","ETHF0:USTF0",1744755621043,5.71416591,1595.0,1594.9,51.35127]
["bitfinex-derivatives","ETHF0:USTF0",1744755621245,5.71416591,1595.0,1594.9,49.69877]
["bitfinex-derivatives","ETHF0:USTF0",1744755621439,5.71416591,1595.0,1594.9,45.237]
["bitfinex-derivatives","ETHF0:USTF0",1744755621440,6.96805591,1595.0,1594.9,45.237]
["bitfinex-derivatives","ETHF0:USTF0",1744755621646,11.96805591,1595.0,1594.9,45.237]
["bitfinex-derivatives","ETHF0:USTF0",1744755622146,6.96805591,1595.0,1594.9,45.237]
["bitfinex-derivatives","ETHF0:USTF0",1744755622354,11.96805591,1595.0,1594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755622550,6.96805591,1595.0,1594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755622852,6.96805591,1595.0,1594.9,42.05397]
["bitfinex-derivatives","ETHF0:USTF0",1744755623456,5.71416591,1595.0,1594.9,42.05397]
["bitfinex-derivatives","ETHF0:USTF0",1744755624054,5.71416591,1595.0,1594.9,45.28507]
["bitfinex-derivatives","ETHF0:USTF0",1744755625244,4.09786591,1595.0,1594.9,45.28507]
["bitfinex-derivatives","ETHF0:USTF0",1744755626854,4.09786591,1595.0,1594.9,45.58857]
["bitfinex-derivatives","ETHF0:USTF0",1744755627354,0.00939379,1595.1,1595.0,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744755627556,0.00939379,1595.1,1595.0,10.50779]
["bitfinex-derivatives","ETHF0:USTF0",1744755628757,4.09786591,1595.3,1595.2,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744755628958,4.09786591,1595.3,1595.2,4.46153]
["bitfinex-derivatives","ETHF0:USTF0",1744755629162,4.09786591,1595.3,1595.2,6.04463]
["bitfinex-derivatives","ETHF0:USTF0",1744755630746,6.19365029,1595.4,1595.3,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744755630947,7.0494356,1595.5,1595.4,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744755631152,1.0083956,1595.5,1595.4,4.76487]
["bitfinex-derivatives","ETHF0:USTF0",1744755631353,10.27751297,1595.6,1595.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744755631561,10.27751297,1595.6,1595.5,43.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744755631755,4.13324874,1595.7,1595.6,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744755632052,4.13324874,1595.7,1595.6,15.49752]
["bitfinex-derivatives","ETHF0:USTF0",1744755632248,4.13324874,1595.7,1595.6,10.49752]
["bitfinex-derivatives","ETHF0:USTF0",1744755632450,4.13324874,1595.7,1595.6,51.29752]
["bitfinex-derivatives","ETHF0:USTF0",1744755632650,5.79334874,1595.7,1595.6,51.29752]
["bitfinex-derivatives","ETHF0:USTF0",1744755632960,5.79334874,1595.7,1595.6,46.86052]
["bitfinex-derivatives","ETHF0:USTF0",1744755633161,5.79334874,1595.7,1595.6,51.29652]
["bitfinex-derivatives","ETHF0:USTF0",1744755633561,5.79334874,1595.7,1595.6,49.69722]
["bitfinex-derivatives","ETHF0:USTF0",1744755633760,5.79334874,1595.7,1595.6,46.48942]
["bitfinex-derivatives","ETHF0:USTF0",1744755636563,1.6601,1595.7,1595.6,46.48942]
["bitfinex-derivatives","ETHF0:USTF0",1744755637174,1.6601,1595.7,1595.6,49.69722]
["bitfinex-derivatives","ETHF0:USTF0",1744755637566,1.6601,1595.7,1595.6,46.48942]
["bitfinex-derivatives","ETHF0:USTF0",1744755637866,2.91344,1595.7,1595.6,49.69722]
["bitfinex-derivatives","ETHF0:USTF0",1744755638168,1.6601,1595.7,1595.6,49.69722]
["bitfinex-derivatives","ETHF0:USTF0",1744755638366,2.91344,1595.7,1595.6,49.69722]
["bitfinex-derivatives","ETHF0:USTF0",1744755638558,7.91344,1595.7,1595.6,45.236]
["bitfinex-derivatives","ETHF0:USTF0",1744755638758,7.91344,1595.7,1595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755642469,2.91344,1595.7,1595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755642863,2.91344,1595.7,1595.6,42.05342]
["bitfinex-derivatives","ETHF0:USTF0",1744755643459,1.6601,1595.7,1595.6,42.05342]
["bitfinex-derivatives","ETHF0:USTF0",1744755644566,2.91344,1595.7,1595.6,42.05342]
["bitfinex-derivatives","ETHF0:USTF0",1744755646964,2.91344,1595.7,1595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755647269,2.91344,1595.7,1595.6,42.05342]
["bitfinex-derivatives","ETHF0:USTF0",1744755655074,7.91344,1595.7,1595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755655378,1.25365,1595.3,1595.2,5.65668]
["bitfinex-derivatives","ETHF0:USTF0",1744755655880,5.84335,1595.3,1595.2,5.65668]
["bitfinex-derivatives","ETHF0:USTF0",1744755656066,5.84335,1595.3,1595.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744755656378,5.84335,1595.3,1595.2,46.45673]
["bitfinex-derivatives","ETHF0:USTF0",1744755657680,5.84335,1595.3,1595.2,45.203]
["bitfinex-derivatives","ETHF0:USTF0",1744755657882,5.84335,1595.3,1595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755657883,14.05115,1595.3,1595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755658380,1.25389,1595.0,1594.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755658583,1.25412,1594.7,1594.6,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744755658780,1.25412,1594.7,1594.6,5.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744755658974,1.25412,1594.7,1594.6,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744755659167,2.90822,1594.7,1594.6,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744755659373,2.90822,1594.7,1594.6,45.203]
["bitfinex-derivatives","ETHF0:USTF0",1744755659574,2.90822,1594.7,1594.6,46.4572]
["bitfinex-derivatives","ETHF0:USTF0",1744755661383,2.90822,1594.7,1594.6,45.203]
["bitfinex-derivatives","ETHF0:USTF0",1744755661572,2.90822,1594.7,1594.6,46.4572]
["bitfinex-derivatives","ETHF0:USTF0",1744755662576,1.6541,1594.7,1594.6,49.665]
["bitfinex-derivatives","ETHF0:USTF0",1744755663283,1.6541,1594.7,1594.6,46.4572]
["bitfinex-derivatives","ETHF0:USTF0",1744755664385,2.90822,1594.7,1594.6,46.4572]
["bitfinex-derivatives","ETHF0:USTF0",1744755665382,1.6541,1594.7,1594.6,46.4572]
["bitfinex-derivatives","ETHF0:USTF0",1744755665786,2.90822,1594.7,1594.6,46.4572]
["bitfinex-derivatives","ETHF0:USTF0",1744755666085,2.90822,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755667373,7.90822,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755669981,2.90822,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755671190,2.90822,1594.7,1594.6,42.0542]
["bitfinex-derivatives","ETHF0:USTF0",1744755671385,2.90822,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755671585,2.90822,1594.7,1594.6,42.0542]
["bitfinex-derivatives","ETHF0:USTF0",1744755672183,2.90822,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755674295,2.90822,1594.7,1594.6,42.0542]
["bitfinex-derivatives","ETHF0:USTF0",1744755674586,2.90822,1594.7,1594.6,43.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744755674788,2.90822,1594.7,1594.6,42.3825]
["bitfinex-derivatives","ETHF0:USTF0",1744755675090,2.90822,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755678294,1.2542,1594.6,1594.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755678594,4.462,1594.6,1594.5,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755678891,4.462,1594.6,1594.5,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755682291,1.2546,1594.1,1594.0,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1744755682494,1.25475,1593.9,1593.8,12.04117]
["bitfinex-derivatives","ETHF0:USTF0",1744755682694,1.25475,1593.9,1593.8,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1744755682896,1.25475,1593.9,1593.8,4.43143]
["bitfinex-derivatives","ETHF0:USTF0",1744755683395,1.25475,1593.9,1593.8,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1744755684388,1.25475,1593.9,1593.8,4.43143]
["bitfinex-derivatives","ETHF0:USTF0",1744755684783,1.2546,1594.1,1594.0,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744755684988,1.24538313,1594.1,1594.0,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744755685195,1.25468,1594.0,1593.9,2.84559]
["bitfinex-derivatives","ETHF0:USTF0",1744755685396,1.25468,1594.0,1593.9,43.64559]
["bitfinex-derivatives","ETHF0:USTF0",1744755686292,9.31525,1594.4,1594.0,3.13667]
["bitfinex-derivatives","ETHF0:USTF0",1744755686497,1.25458,1594.2,1594.1,2.95043]
["bitfinex-derivatives","ETHF0:USTF0",1744755687200,1.25458,1594.2,1594.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744755687896,1.25468,1594.0,1593.9,46.45668]
["bitfinex-derivatives","ETHF0:USTF0",1744755688094,1.25468,1594.0,1593.9,48.15258]
["bitfinex-derivatives","ETHF0:USTF0",1744755688292,1.25468,1594.0,1593.9,53.15258]
["bitfinex-derivatives","ETHF0:USTF0",1744755688603,1.25468,1594.0,1593.9,42.05468]
["bitfinex-derivatives","ETHF0:USTF0",1744755688806,1.25468,1594.0,1593.9,43.75058]
["bitfinex-derivatives","ETHF0:USTF0",1744755689199,1.25468,1594.0,1593.9,42.4959]
["bitfinex-derivatives","ETHF0:USTF0",1744755689703,1.25468,1594.0,1593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755690402,2.74918,1594.0,1593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755690805,2.74918,1594.0,1593.9,42.4317]
["bitfinex-derivatives","ETHF0:USTF0",1744755692015,1.25468,1594.0,1593.9,42.4317]
["bitfinex-derivatives","ETHF0:USTF0",1744755692213,1.25468,1594.0,1593.9,43.9335]
["bitfinex-derivatives","ETHF0:USTF0",1744755692509,4.61,1594.1,1593.9,43.9335]
["bitfinex-derivatives","ETHF0:USTF0",1744755692510,1.25466,1594.1,1594.0,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744755692716,1.25466,1594.1,1594.0,2.85308]
["bitfinex-derivatives","ETHF0:USTF0",1744755693211,1.25466,1594.1,1594.0,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1744755693407,1.25466,1594.1,1593.9,42.3018]
["bitfinex-derivatives","ETHF0:USTF0",1744755693611,1.25468,1594.0,1593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755693806,4.27058,1594.0,1593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755695315,4.27058,1594.0,1593.9,42.05475]
["bitfinex-derivatives","ETHF0:USTF0",1744755695514,4.27058,1594.0,1593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755698518,6.01768,1594.0,1593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755704021,4.46848,1594.0,1593.9,42.05475]
["bitfinex-derivatives","ETHF0:USTF0",1744755704320,1.25468,1594.0,1593.9,43.65835]
["bitfinex-derivatives","ETHF0:USTF0",1744755705923,1.25468,1594.0,1593.9,46.86615]
["bitfinex-derivatives","ETHF0:USTF0",1744755706117,1.25468,1594.0,1593.9,43.65835]
["bitfinex-derivatives","ETHF0:USTF0",1744755706319,1.25468,1594.0,1593.9,46.86615]
["bitfinex-derivatives","ETHF0:USTF0",1744755707427,1.25468,1594.0,1593.9,43.65835]
["bitfinex-derivatives","ETHF0:USTF0",1744755708321,3.13628,1594.3,1593.9,50.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744755708528,1.25468,1594.1,1594.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1744755708827,1.25468,1594.1,1594.0,2.83538]
["bitfinex-derivatives","ETHF0:USTF0",1744755711128,1.25468,1594.0,1593.9,42.05469]
["bitfinex-derivatives","ETHF0:USTF0",1744755711331,1.25468,1594.0,1593.9,43.71229]
["bitfinex-derivatives","ETHF0:USTF0",1744755711731,1.25468,1594.0,1593.9,46.92009]
["bitfinex-derivatives","ETHF0:USTF0",1744755713127,1.25468,1594.0,1593.9,43.71229]
["bitfinex-derivatives","ETHF0:USTF0",1744755713526,1.25468,1594.0,1593.9,46.92009]
["bitfinex-derivatives","ETHF0:USTF0",1744755713832,1.25468,1594.0,1593.9,43.71229]
["bitfinex-derivatives","ETHF0:USTF0",1744755714037,1.25468,1594.0,1593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755714328,2.87218,1594.0,1593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755714529,2.87218,1594.0,1593.9,42.05475]
["bitfinex-derivatives","ETHF0:USTF0",1744755714927,1.25468,1594.0,1593.9,42.05469]
["bitfinex-derivatives","ETHF0:USTF0",1744755715126,1.25468,1594.0,1593.9,43.72489]
["bitfinex-derivatives","ETHF0:USTF0",1744755716126,2.87218,1594.0,1593.9,43.72489]
["bitfinex-derivatives","ETHF0:USTF0",1744755717126,2.87218,1594.0,1593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755717325,4.34728,1594.0,1593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755718123,1.25483,1593.8,1593.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755718328,1.25483,1593.8,1593.7,0.00017692]
["bitfinex-derivatives","ETHF0:USTF0",1744755718532,7.93013,1593.8,1593.7,0.00017692]
["bitfinex-derivatives","ETHF0:USTF0",1744755718730,8.41216998,1593.8,1593.7,0.00017692]
["bitfinex-derivatives","ETHF0:USTF0",1744755718931,1.25515,1593.4,1593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755719722,7.88215,1593.4,1593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755720126,1.25523,1593.3,1593.2,8.34228194]
["bitfinex-derivatives","ETHF0:USTF0",1744755720326,6.09003,1593.3,1593.2,8.34228194]
["bitfinex-derivatives","ETHF0:USTF0",1744755720528,11.09003,1593.3,1593.2,7.08137194]
["bitfinex-derivatives","ETHF0:USTF0",1744755720723,1.25531,1593.2,1593.1,12.46725401]
["bitfinex-derivatives","ETHF0:USTF0",1744755721137,1.25531,1593.2,1593.1,53.26725401]
["bitfinex-derivatives","ETHF0:USTF0",1744755721332,6.25531,1593.2,1593.1,11.19710401]
["bitfinex-derivatives","ETHF0:USTF0",1744755721526,6.25531,1593.2,1593.1,7.36487401]
["bitfinex-derivatives","ETHF0:USTF0",1744755721835,6.25531,1593.2,1593.1,4.73712401]
["bitfinex-derivatives","ETHF0:USTF0",1744755722032,6.25531,1593.2,1593.1,2.90257401]
["bitfinex-derivatives","ETHF0:USTF0",1744755722234,6.25531,1593.2,1593.1,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755722635,1.25538,1593.1,1593.0,15.21233315]
["bitfinex-derivatives","ETHF0:USTF0",1744755722830,1.25546,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755724029,1.25546,1593.0,1592.9,42.05548]
["bitfinex-derivatives","ETHF0:USTF0",1744755724228,7.19142,1593.1,1593.0,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744755724436,7.19138,1593.1,1593.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744755725027,10.54904,1593.4,1593.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744755725230,1.25538,1593.1,1593.0,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1744755725436,1.25537,1593.2,1593.0,2.99126]
["bitfinex-derivatives","ETHF0:USTF0",1744755725631,1.25537,1593.2,1593.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1744755725835,1.25537,1593.2,1593.1,2.96638]
["bitfinex-derivatives","ETHF0:USTF0",1744755726137,1.25537,1593.2,1592.9,43.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744755726138,3.13827,1593.2,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755726437,1.25546,1593.0,1592.9,42.511]
["bitfinex-derivatives","ETHF0:USTF0",1744755727436,4.46326,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755727940,10.33076,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755728137,10.33076,1593.0,1592.9,42.511]
["bitfinex-derivatives","ETHF0:USTF0",1744755728742,10.33076,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755729129,1.25554,1592.9,1592.8,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755729342,1.25554,1592.9,1592.0,90.11563]
["bitfinex-derivatives","ETHF0:USTF0",1744755729343,1.25594,1592.4,1592.3,2.95671]
["bitfinex-derivatives","ETHF0:USTF0",1744755729640,1.25594,1592.4,1592.3,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1744755730029,1.25609,1592.2,1592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744755730237,1.25609,1592.2,1592.1,45.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744755731541,1.25609,1592.2,1592.1,42.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744755731753,0.00939379,1592.3,1592.1,42.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744755732042,0.00939379,1592.3,1592.2,6.18939]
["bitfinex-derivatives","ETHF0:USTF0",1744755732242,3.2078,1592.9,1592.3,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1744755732445,4.86841,1593.0,1592.7,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744755732633,3.13893,1592.9,1592.4,7.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744755732834,1.25568,1592.8,1592.7,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744755733136,1.26500379,1592.9,1592.8,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744755733637,1.25562,1592.8,1592.7,8.86646]
["bitfinex-derivatives","ETHF0:USTF0",1744755733834,1.25562,1592.8,1592.7,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1744755735143,1.25562,1592.8,1592.7,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744755735442,1.25578,1592.6,1592.5,5.65983]
["bitfinex-derivatives","ETHF0:USTF0",1744755735635,1.25577,1592.7,1592.6,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1744755736143,1.25578,1592.6,1592.5,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1744755736952,1.25586,1592.5,1592.4,2.69164]
["bitfinex-derivatives","ETHF0:USTF0",1744755737644,1.25586,1592.5,1592.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1744755738238,1.25594,1592.4,1592.3,2.72627]
["bitfinex-derivatives","ETHF0:USTF0",1744755738443,1.25601,1592.3,1592.2,5.66003]
["bitfinex-derivatives","ETHF0:USTF0",1744755738937,4.88197,1592.5,1592.2,5.66003]
["bitfinex-derivatives","ETHF0:USTF0",1744755738938,1.25599,1592.4,1592.3,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1744755739142,2.99821,1592.5,1592.4,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1744755739343,1.25591,1592.5,1592.4,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1744755739937,1.25595,1592.4,1592.3,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1744755740143,1.25595,1592.4,1592.3,4.46374]
["bitfinex-derivatives","ETHF0:USTF0",1744755740547,1.25601,1592.3,1592.2,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1744755740743,1.25609,1592.2,1592.1,45.0867]
["bitfinex-derivatives","ETHF0:USTF0",1744755741143,1.25609,1592.2,1592.1,50.0867]
["bitfinex-derivatives","ETHF0:USTF0",1744755741339,1.25609,1592.2,1592.1,45.0867]
["bitfinex-derivatives","ETHF0:USTF0",1744755742743,1.25607,1592.3,1592.2,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744755743446,1.25607,1592.3,1592.1,47.0384]
["bitfinex-derivatives","ETHF0:USTF0",1744755743447,1.25609,1592.2,1592.1,45.08669]
["bitfinex-derivatives","ETHF0:USTF0",1744755743947,1.25609,1592.2,1592.1,48.29449]
["bitfinex-derivatives","ETHF0:USTF0",1744755744138,1.25608,1592.3,1592.2,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744755744339,3.13952,1592.6,1592.1,50.1787]
["bitfinex-derivatives","ETHF0:USTF0",1744755744540,1.25592,1592.5,1592.4,1.25588]
["bitfinex-derivatives","ETHF0:USTF0",1744755745146,1.25584,1592.6,1592.5,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744755745839,1.25584,1592.6,1592.5,2.72859]
["bitfinex-derivatives","ETHF0:USTF0",1744755746448,3.21719379,1592.9,1592.5,9.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744755746642,1.25576,1592.7,1592.6,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744755747950,1.25568,1592.8,1592.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744755748744,1.26493379,1592.9,1592.8,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744755749053,1.26493379,1592.9,1592.8,2.99392]
["bitfinex-derivatives","ETHF0:USTF0",1744755749747,1.26493379,1592.9,1592.8,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1744755751252,1.26493379,1592.9,1592.8,2.99392]
["bitfinex-derivatives","ETHF0:USTF0",1744755752048,1.26493379,1592.9,1592.8,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1744755752350,1.26493379,1592.9,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744755752351,1.25562,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744755752554,2.95272,1592.8,1592.7,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1744755752852,2.95272,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744755753256,2.95272,1592.8,1592.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1744755753455,1.2557,1592.7,1592.6,7.34731]
["bitfinex-derivatives","ETHF0:USTF0",1744755754552,1.7005,1592.7,1592.6,7.34731]
["bitfinex-derivatives","ETHF0:USTF0",1744755754851,1.25564,1592.8,1592.7,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744755755052,1.25564,1592.8,1592.7,2.98262]
["bitfinex-derivatives","ETHF0:USTF0",1744755756054,1.26499379,1592.9,1592.8,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744755756254,1.26499379,1592.9,1592.8,2.96952]
["bitfinex-derivatives","ETHF0:USTF0",1744755756752,0.00939379,1592.9,1592.8,2.96952]
["bitfinex-derivatives","ETHF0:USTF0",1744755757453,1.26493379,1592.9,1592.8,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744755757954,3.00333379,1592.9,1592.8,2.96952]
["bitfinex-derivatives","ETHF0:USTF0",1744755758157,3.00333379,1592.9,1592.8,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744755758853,3.00333379,1592.9,1592.8,2.96952]
["bitfinex-derivatives","ETHF0:USTF0",1744755759054,1.2557,1592.7,1592.6,5.9035]
["bitfinex-derivatives","ETHF0:USTF0",1744755759254,1.2557,1592.7,1592.6,7.4977]
["bitfinex-derivatives","ETHF0:USTF0",1744755759556,2.836,1592.7,1592.6,8.75348]
["bitfinex-derivatives","ETHF0:USTF0",1744755761055,1.2557,1592.7,1592.6,8.75348]
["bitfinex-derivatives","ETHF0:USTF0",1744755761554,1.25567,1592.8,1592.7,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744755761764,1.25567,1592.8,1592.7,2.84982]
["bitfinex-derivatives","ETHF0:USTF0",1744755762354,1.25567,1592.8,1592.7,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1744755762557,2.90827,1592.8,1592.7,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1744755763557,2.90827,1592.8,1592.7,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1744755764858,1.25567,1592.8,1592.7,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1744755765063,1.26500379,1592.9,1592.8,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744755765260,12.62119379,1592.9,1592.0,3.14680047]
["bitfinex-derivatives","ETHF0:USTF0",1744755765563,1.25605,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744755765758,3.2078,1592.6,1592.3,3.14004]
["bitfinex-derivatives","ETHF0:USTF0",1744755766068,1.25591,1592.5,1592.4,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744755766362,1.25586,1592.5,1592.4,10.47919]
["bitfinex-derivatives","ETHF0:USTF0",1744755766563,2.74458,1592.7,1592.6,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744755766765,1.25578,1592.6,1592.5,2.8673]
["bitfinex-derivatives","ETHF0:USTF0",1744755766954,1.25578,1592.6,1592.5,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744755769365,1.25586,1592.5,1592.4,10.39238]
["bitfinex-derivatives","ETHF0:USTF0",1744755769563,0.00939379,1592.9,1592.5,3.13965]
["bitfinex-derivatives","ETHF0:USTF0",1744755769758,0.00939379,1592.9,1592.8,4.46342]
["bitfinex-derivatives","ETHF0:USTF0",1744755769958,10.26302189,1592.9,1592.8,8.86742]
["bitfinex-derivatives","ETHF0:USTF0",1744755770158,10.26302189,1592.9,1592.8,49.66742]
["bitfinex-derivatives","ETHF0:USTF0",1744755770359,10.26302189,1592.9,1592.8,54.66742]
["bitfinex-derivatives","ETHF0:USTF0",1744755770561,8.85128189,1592.9,1592.8,56.19362]
["bitfinex-derivatives","ETHF0:USTF0",1744755770764,2.40867568,1592.9,1592.8,56.19362]
["bitfinex-derivatives","ETHF0:USTF0",1744755771067,0.94446568,1592.9,1592.8,56.19362]
["bitfinex-derivatives","ETHF0:USTF0",1744755771365,5.68e-06,1592.9,1592.8,56.19362]
["bitfinex-derivatives","ETHF0:USTF0",1744755772067,5.68e-06,1592.9,1592.8,51.19362]
["bitfinex-derivatives","ETHF0:USTF0",1744755773270,0.00939379,1593.0,1592.9,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1744755774366,0.00939379,1593.0,1592.9,5.65954]
["bitfinex-derivatives","ETHF0:USTF0",1744755778668,0.00939379,1593.0,1592.9,7.40234]
["bitfinex-derivatives","ETHF0:USTF0",1744755785967,1.26485379,1593.0,1592.8,45.26336]
["bitfinex-derivatives","ETHF0:USTF0",1744755786172,2.84414,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755786374,6.05194,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755786672,11.05194,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755786976,2.84414,1592.9,1592.8,42.05562]
["bitfinex-derivatives","ETHF0:USTF0",1744755787178,2.84414,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755788174,2.84414,1592.9,1592.8,42.05562]
["bitfinex-derivatives","ETHF0:USTF0",1744755788676,1.5886,1592.9,1592.8,42.05562]
["bitfinex-derivatives","ETHF0:USTF0",1744755788876,1.26491379,1593.0,1592.9,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1744755788877,0.00939379,1593.0,1592.9,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1744755789077,0.00939379,1593.0,1592.9,6.16954]
["bitfinex-derivatives","ETHF0:USTF0",1744755789576,1.69919379,1593.0,1592.9,6.16954]
["bitfinex-derivatives","ETHF0:USTF0",1744755790980,0.00939379,1593.0,1592.9,6.16954]
["bitfinex-derivatives","ETHF0:USTF0",1744755791786,1.26485379,1593.0,1592.9,6.16954]
["bitfinex-derivatives","ETHF0:USTF0",1744755791982,0.00939379,1593.0,1592.9,6.16954]
["bitfinex-derivatives","ETHF0:USTF0",1744755793478,3.79e-06,1593.0,1592.9,11.16954]
["bitfinex-derivatives","ETHF0:USTF0",1744755793981,3.79e-06,1593.0,1592.9,11.67755538]
["bitfinex-derivatives","ETHF0:USTF0",1744755794279,3.79e-06,1593.0,1592.9,98.69555538]
["bitfinex-derivatives","ETHF0:USTF0",1744755794679,3.79e-06,1593.0,1592.9,97.59054]
["bitfinex-derivatives","ETHF0:USTF0",1744755795482,3.79e-06,1593.0,1592.9,102.59054]
["bitfinex-derivatives","ETHF0:USTF0",1744755795975,3.79e-06,1593.0,1592.9,97.59054]
["bitfinex-derivatives","ETHF0:USTF0",1744755796576,1.67280379,1593.0,1592.9,97.59054]
["bitfinex-derivatives","ETHF0:USTF0",1744755797076,3.79e-06,1593.0,1592.9,97.59054]
["bitfinex-derivatives","ETHF0:USTF0",1744755800586,3.79e-06,1593.0,1592.9,102.59054]
["bitfinex-derivatives","ETHF0:USTF0",1744755801588,9.48426459,1593.8,1593.7,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1744755801778,12.66114772,1593.8,1593.7,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1744755802081,11.40624772,1593.8,1593.7,42.05491]
["bitfinex-derivatives","ETHF0:USTF0",1744755805385,8.22014772,1593.8,1593.7,42.05491]
["bitfinex-derivatives","ETHF0:USTF0",1744755805584,5.62488772,1593.8,1593.7,48.71341]
["bitfinex-derivatives","ETHF0:USTF0",1744755805788,2.49912772,1593.8,1593.7,50.20151]
["bitfinex-derivatives","ETHF0:USTF0",1744755806086,3.79e-06,1593.9,1593.8,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744755806286,3.79e-06,1593.9,1593.8,6.12113]
["bitfinex-derivatives","ETHF0:USTF0",1744755806681,3.79e-06,1593.9,1593.8,46.92113]
["bitfinex-derivatives","ETHF0:USTF0",1744755807077,3.79e-06,1593.9,1593.8,51.92113]
["bitfinex-derivatives","ETHF0:USTF0",1744755807280,3.79e-06,1593.9,1593.8,52.4294897]
["bitfinex-derivatives","ETHF0:USTF0",1744755807485,1.4558,1594.4,1594.3,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744755807690,1.4558,1594.4,1594.3,5.65644]
["bitfinex-derivatives","ETHF0:USTF0",1744755807887,10.28670573,1594.5,1594.4,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744755808089,8.94190573,1594.5,1594.4,6.05386]
["bitfinex-derivatives","ETHF0:USTF0",1744755808284,7.58134573,1594.5,1594.4,46.85386]
["bitfinex-derivatives","ETHF0:USTF0",1744755808478,6.27477573,1594.5,1594.4,51.85386]
["bitfinex-derivatives","ETHF0:USTF0",1744755809084,6.27477573,1594.5,1594.4,46.85386]
["bitfinex-derivatives","ETHF0:USTF0",1744755809882,3.66223573,1594.5,1594.4,46.85386]
["bitfinex-derivatives","ETHF0:USTF0",1744755810078,2.23655573,1594.5,1594.4,51.85386]
["bitfinex-derivatives","ETHF0:USTF0",1744755810281,5.73e-06,1594.5,1594.4,51.85386]
["bitfinex-derivatives","ETHF0:USTF0",1744755810989,5.73e-06,1594.5,1594.4,46.85386]
["bitfinex-derivatives","ETHF0:USTF0",1744755811191,5.73e-06,1594.5,1594.4,51.85386]
["bitfinex-derivatives","ETHF0:USTF0",1744755811384,5.73e-06,1594.5,1594.4,46.85386]
["bitfinex-derivatives","ETHF0:USTF0",1744755812491,5.73e-06,1594.5,1594.4,45.26216]
["bitfinex-derivatives","ETHF0:USTF0",1744755812692,5.73e-06,1594.5,1594.4,42.05436]
["bitfinex-derivatives","ETHF0:USTF0",1744755812888,9.66330573,1594.5,1594.4,42.05436]
["bitfinex-derivatives","ETHF0:USTF0",1744755813084,4.66330573,1594.5,1594.4,42.05436]
["bitfinex-derivatives","ETHF0:USTF0",1744755814495,10.91758573,1594.5,1594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755816295,1.2546,1594.1,1594.0,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744755816592,1.25468,1594.0,1593.9,5.65468]
["bitfinex-derivatives","ETHF0:USTF0",1744755816795,1.25467,1594.1,1594.0,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1744755816988,5.82387,1594.1,1594.0,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1744755817189,10.82387,1594.1,1594.0,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1744755817388,10.82387,1594.1,1594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755817791,9.5692,1594.1,1594.0,42.05468]
["bitfinex-derivatives","ETHF0:USTF0",1744755818094,9.5692,1594.1,1594.0,45.26248]
["bitfinex-derivatives","ETHF0:USTF0",1744755818290,10.8238,1594.1,1594.0,42.05468]
["bitfinex-derivatives","ETHF0:USTF0",1744755818500,14.0316,1594.1,1594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755819686,1.25491,1593.7,1593.6,4.40939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755819890,1.25491,1593.7,1593.6,0.00017692]
["bitfinex-derivatives","ETHF0:USTF0",1744755820089,6.25491,1593.7,1593.6,40.80017692]
["bitfinex-derivatives","ETHF0:USTF0",1744755820288,10.93581,1593.7,1593.6,40.80017692]
["bitfinex-derivatives","ETHF0:USTF0",1744755821195,5.93581,1593.7,1593.6,40.80017692]
["bitfinex-derivatives","ETHF0:USTF0",1744755821601,10.93581,1593.7,1593.6,40.80017692]
["bitfinex-derivatives","ETHF0:USTF0",1744755822695,10.93581,1593.7,1593.6,0.00017692]
["bitfinex-derivatives","ETHF0:USTF0",1744755822889,10.93581,1593.7,1593.5,7.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744755822890,4.6809,1593.7,1593.5,7.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744755823091,1.25499,1593.6,1593.5,8.8888]
["bitfinex-derivatives","ETHF0:USTF0",1744755823296,2.94809,1593.6,1593.5,45.226]
["bitfinex-derivatives","ETHF0:USTF0",1744755823496,1.6931,1593.6,1593.5,46.48107]
["bitfinex-derivatives","ETHF0:USTF0",1744755823897,1.6931,1593.6,1593.5,49.68887]
["bitfinex-derivatives","ETHF0:USTF0",1744755825403,3.02539379,1593.7,1593.6,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744755825704,3.02539379,1593.7,1593.6,2.88189]
["bitfinex-derivatives","ETHF0:USTF0",1744755826204,0.00939379,1593.7,1593.6,2.88189]
["bitfinex-derivatives","ETHF0:USTF0",1744755826402,1.5384,1594.0,1593.6,2.88189]
["bitfinex-derivatives","ETHF0:USTF0",1744755826597,3.2352,1594.0,1593.9,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744755827006,6.443,1594.0,1593.8,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1744755827198,1.6968,1593.9,1593.8,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1744755827393,1.68758313,1593.9,1593.8,1.24557313]
["bitfinex-derivatives","ETHF0:USTF0",1744755827595,2.94233313,1593.9,1593.8,1.24557313]
["bitfinex-derivatives","ETHF0:USTF0",1744755827800,1.68758313,1593.9,1593.8,1.24557313]
["bitfinex-derivatives","ETHF0:USTF0",1744755827995,1.68758313,1593.9,1593.8,4.45337313]
["bitfinex-derivatives","ETHF0:USTF0",1744755829002,2.94233313,1593.9,1593.8,4.45337313]
["bitfinex-derivatives","ETHF0:USTF0",1744755829200,1.68758313,1593.9,1593.7,2.95555]
["bitfinex-derivatives","ETHF0:USTF0",1744755829505,1.25478,1593.9,1593.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744755829808,2.80252379,1594.0,1593.9,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744755830005,2.79330692,1594.0,1593.9,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744755830505,1.53857692,1594.0,1593.9,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744755830702,3.21247692,1594.0,1593.9,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744755830904,0.00939379,1594.0,1593.9,8.88855]
["bitfinex-derivatives","ETHF0:USTF0",1744755831103,1.6739,1594.3,1594.2,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744755831398,1.5341,1594.5,1594.4,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744755831603,1.6739,1594.6,1594.5,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744755831802,2.78811,1594.9,1594.8,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744755832104,4.36711,1594.9,1594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755832807,1.25405,1594.8,1594.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755833012,6.04085,1594.8,1594.7,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755833211,6.04085,1594.8,1594.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1744755833212,3.13534,1594.7,1594.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1744755833408,1.25436,1594.4,1594.3,5.67938]
["bitfinex-derivatives","ETHF0:USTF0",1744755833616,1.25436,1594.4,1594.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1744755833802,1.25436,1594.4,1594.3,45.225]
["bitfinex-derivatives","ETHF0:USTF0",1744755834009,9.46216,1594.4,1594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755834520,5.94246,1594.4,1594.3,42.05444]
["bitfinex-derivatives","ETHF0:USTF0",1744755835114,2.73466,1594.4,1594.3,42.05444]
["bitfinex-derivatives","ETHF0:USTF0",1744755835711,4.38376,1594.4,1594.3,42.05444]
["bitfinex-derivatives","ETHF0:USTF0",1744755838519,1.6491,1594.4,1594.3,42.05444]
["bitfinex-derivatives","ETHF0:USTF0",1744755838816,1.6491,1594.4,1594.3,46.47944]
["bitfinex-derivatives","ETHF0:USTF0",1744755839017,1.6491,1594.4,1594.3,48.19684]
["bitfinex-derivatives","ETHF0:USTF0",1744755839415,2.90346,1594.4,1594.3,48.19684]
["bitfinex-derivatives","ETHF0:USTF0",1744755840616,2.90346,1594.4,1594.3,46.9424]
["bitfinex-derivatives","ETHF0:USTF0",1744755840820,7.90346,1594.4,1594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755841123,1.25444,1594.3,1594.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755841322,6.06574,1594.3,1594.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755841523,11.06574,1594.3,1594.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755841724,7.85794,1594.3,1594.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755842522,2.85794,1594.3,1594.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755847122,6.06574,1594.3,1594.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755847630,11.06574,1594.3,1594.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755847924,6.06574,1594.3,1594.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755848125,15.49074,1594.3,1594.2,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755853428,1.25499,1593.6,1593.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744755853729,1.25507,1593.5,1593.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744755853930,2.89007,1593.5,1593.4,42.3025]
["bitfinex-derivatives","ETHF0:USTF0",1744755854328,2.89007,1593.5,1593.4,43.55765]
["bitfinex-derivatives","ETHF0:USTF0",1744755855237,2.79333379,1593.6,1593.5,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1744755855427,1.26443379,1593.6,1593.5,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1744755856038,1.26443379,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755856228,2.98203379,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755856423,7.64103379,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755858037,3.21719379,1593.6,1593.5,42.05507]
["bitfinex-derivatives","ETHF0:USTF0",1744755858230,3.21719379,1593.6,1593.5,43.55727]
["bitfinex-derivatives","ETHF0:USTF0",1744755858231,1.26438379,1593.6,1593.5,43.55727]
["bitfinex-derivatives","ETHF0:USTF0",1744755858431,1.26438379,1593.6,1593.5,45.15537]
["bitfinex-derivatives","ETHF0:USTF0",1744755858631,0.00939379,1593.6,1593.5,45.15537]
["bitfinex-derivatives","ETHF0:USTF0",1744755859031,1.7176,1594.0,1593.8,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744755859236,1.25485,1593.9,1593.8,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1744755860746,1.2549,1593.8,1593.7,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744755861140,1.2549,1593.8,1593.7,6.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744755861448,1.2549,1593.8,1593.7,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744755861948,8.00148379,1594.0,1593.6,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1744755861949,1.25491,1593.7,1593.6,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1744755862149,4.46271,1593.7,1593.6,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1744755862351,1.25499,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755862544,2.86109,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755863256,1.25515,1593.4,1593.3,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755863549,1.25538,1593.1,1593.0,9.95281161]
["bitfinex-derivatives","ETHF0:USTF0",1744755864051,4.46318,1593.1,1593.0,9.95281161]
["bitfinex-derivatives","ETHF0:USTF0",1744755864245,4.46318,1593.1,1593.0,49.13591161]
["bitfinex-derivatives","ETHF0:USTF0",1744755865253,1.25538,1593.1,1593.0,49.13591161]
["bitfinex-derivatives","ETHF0:USTF0",1744755865653,4.46318,1593.1,1593.0,49.13591161]
["bitfinex-derivatives","ETHF0:USTF0",1744755865958,9.46318,1593.1,1593.0,8.33591161]
["bitfinex-derivatives","ETHF0:USTF0",1744755866147,13.90018,1593.1,1593.0,7.04052161]
["bitfinex-derivatives","ETHF0:USTF0",1744755866460,1.25546,1593.0,1592.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755866753,4.60296,1593.0,1592.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755866958,9.60296,1593.0,1592.9,40.80939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755867258,10.11127472,1593.0,1592.9,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755867748,10.11127472,1593.0,1592.9,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755868251,1.25594,1592.4,1592.3,7.04052161]
["bitfinex-derivatives","ETHF0:USTF0",1744755868447,5.69294,1592.4,1592.3,7.04052161]
["bitfinex-derivatives","ETHF0:USTF0",1744755868948,7.27574,1592.4,1592.3,7.04052161]
["bitfinex-derivatives","ETHF0:USTF0",1744755869856,7.27574,1592.4,1592.3,47.84052161]
["bitfinex-derivatives","ETHF0:USTF0",1744755871558,7.27574,1592.4,1592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755872059,4.46374,1592.4,1592.3,42.05601]
["bitfinex-derivatives","ETHF0:USTF0",1744755872253,6.27876,1592.7,1592.5,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1744755872254,1.5839,1592.7,1592.5,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1744755872454,1.25591,1592.5,1592.4,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1744755872656,1.25591,1592.5,1592.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1744755874451,1.25594,1592.4,1592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755876259,4.46374,1592.4,1592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755877354,1.25594,1592.4,1592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755877858,1.25601,1592.3,1592.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755878055,2.91291,1592.3,1592.2,0.00939379]
["bitfinex-derivatives","ETHF0:USTF0",1744755878553,2.91291,1592.3,1592.2,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755889673,1.25657,1591.6,1591.5,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1744755889977,1.25657,1591.6,1591.5,45.15255]
["bitfinex-derivatives","ETHF0:USTF0",1744755890179,1.25657,1591.6,1591.5,48.8959]
["bitfinex-derivatives","ETHF0:USTF0",1744755890373,1.25657,1591.6,1591.5,43.8959]
["bitfinex-derivatives","ETHF0:USTF0",1744755890574,1.3421525,1591.6,1591.5,50.15255]
["bitfinex-derivatives","ETHF0:USTF0",1744755890778,1.3421525,1591.6,1591.5,51.78965]
["bitfinex-derivatives","ETHF0:USTF0",1744755891073,0.0855825,1591.6,1591.5,51.78965]
["bitfinex-derivatives","ETHF0:USTF0",1744755892078,1.3421525,1591.6,1591.5,51.78965]
["bitfinex-derivatives","ETHF0:USTF0",1744755892373,1.3421525,1591.6,1591.5,54.973]
["bitfinex-derivatives","ETHF0:USTF0",1744755892569,1.3421525,1591.6,1591.5,50.533]
["bitfinex-derivatives","ETHF0:USTF0",1744755892765,1.3421525,1591.6,1591.5,45.533]
["bitfinex-derivatives","ETHF0:USTF0",1744755894973,1.25665,1591.5,1591.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744755895176,9.26535,1591.5,1591.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744755895681,9.3509325,1591.5,1591.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744755896581,9.3509325,1591.5,1591.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755896778,13.7919325,1591.5,1591.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755899572,18.7919325,1591.5,1591.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755900478,13.7919325,1591.5,1591.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755900879,10.5841325,1591.5,1591.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755901280,13.7919325,1591.5,1591.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755901868,5.7832325,1591.5,1591.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755902079,1.3422325,1591.5,1591.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755902479,4.5500325,1591.5,1591.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755903168,8.9920325,1591.5,1591.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755904678,5.7842325,1591.5,1591.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755905080,1.3422325,1591.5,1591.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755905383,0.0855825,1591.5,1591.4,7.80992477]
["bitfinex-derivatives","ETHF0:USTF0",1744755905572,0.00942477,1591.7,1591.6,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744755905777,0.00942477,1591.7,1591.6,8.90637]
["bitfinex-derivatives","ETHF0:USTF0",1744755905976,0.00942477,1591.7,1591.6,10.69857]
["bitfinex-derivatives","ETHF0:USTF0",1744755906177,0.00942477,1591.7,1591.6,15.56047]
["bitfinex-derivatives","ETHF0:USTF0",1744755906883,11.96863427,1592.3,1591.9,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744755906884,7.72132366,1592.3,1591.9,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744755907181,1.25629,1592.0,1591.9,4.46405]
["bitfinex-derivatives","ETHF0:USTF0",1744755907582,1.25629,1592.0,1591.9,6.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744755908182,1.25629,1592.0,1591.9,9.46405]
["bitfinex-derivatives","ETHF0:USTF0",1744755908379,1.25629,1592.0,1591.9,6.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744755908582,0.00942477,1592.1,1592.0,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744755908983,4.07514427,1592.3,1592.2,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744755909283,4.07514427,1592.3,1592.2,49.70489]
["bitfinex-derivatives","ETHF0:USTF0",1744755909483,4.07514427,1592.3,1592.2,54.70489]
["bitfinex-derivatives","ETHF0:USTF0",1744755909779,1.2558,1592.6,1592.5,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1744755909986,0.00942477,1592.7,1592.6,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744755910185,0.00942477,1592.7,1592.6,9.46358]
["bitfinex-derivatives","ETHF0:USTF0",1744755911791,1.26512477,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744755911978,0.00942477,1592.7,1592.6,4.46358]
["bitfinex-derivatives","ETHF0:USTF0",1744755912176,1.26512477,1592.7,1592.6,4.46358]
["bitfinex-derivatives","ETHF0:USTF0",1744755912688,1.26512477,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744755912891,1.25582,1592.6,1592.5,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1744755913085,1.25586,1592.5,1592.4,7.65822477]
["bitfinex-derivatives","ETHF0:USTF0",1744755913282,1.25586,1592.5,1592.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744755917596,4.46366,1592.5,1592.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744755919097,1.25625,1592.0,1591.9,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744755919497,1.25625,1592.0,1591.9,45.7213]
["bitfinex-derivatives","ETHF0:USTF0",1744755920197,1.25625,1592.0,1591.9,42.5135]
["bitfinex-derivatives","ETHF0:USTF0",1744755920383,2.80225,1592.0,1591.9,42.5135]
["bitfinex-derivatives","ETHF0:USTF0",1744755922199,2.80225,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755923102,6.01005,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755923290,2.80225,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755924690,2.80225,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755931396,6.01005,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755931605,7.71135,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755931902,9.31255,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755932102,1.25633,1591.9,1591.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744755932306,3.00653,1591.9,1591.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744755932496,3.00653,1591.9,1591.8,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744755934503,1.25629,1592.0,1591.9,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744755934807,3.00634,1592.2,1592.1,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744755935101,1.25617,1592.1,1592.0,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744755935314,1.25617,1592.1,1592.0,2.84679]
["bitfinex-derivatives","ETHF0:USTF0",1744755935499,1.25617,1592.1,1592.0,11.05459]
["bitfinex-derivatives","ETHF0:USTF0",1744755935805,1.25617,1592.2,1592.1,1.25616]
["bitfinex-derivatives","ETHF0:USTF0",1744755936005,1.25617,1592.2,1592.1,2.84676]
["bitfinex-derivatives","ETHF0:USTF0",1744755936306,1.25617,1592.2,1592.1,7.84677]
["bitfinex-derivatives","ETHF0:USTF0",1744755936607,1.25617,1592.2,1592.1,6.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744755937094,1.25617,1592.2,1592.1,7.34277]
["bitfinex-derivatives","ETHF0:USTF0",1744755937706,1.25617,1592.2,1592.1,6.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744755938008,2.94937,1592.2,1592.1,6.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744755938211,2.94937,1592.2,1592.1,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744755938410,1.25625,1592.0,1591.9,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1744755939209,1.25625,1592.0,1591.9,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1744755939511,1.25633,1591.9,1591.8,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744755939709,4.45273,1591.9,1591.8,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744755940207,4.45273,1591.9,1591.8,42.06583477]
["bitfinex-derivatives","ETHF0:USTF0",1744755940504,1.25633,1591.9,1591.8,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744755940708,2.89673,1591.9,1591.8,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744755944316,4.7864,1592.0,1591.8,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744755944317,1.25632,1592.0,1591.8,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744755944507,1.25633,1591.9,1591.8,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744755944812,1.25633,1591.9,1591.8,42.44362477]
["bitfinex-derivatives","ETHF0:USTF0",1744755945713,2.85003,1591.9,1591.8,42.44362477]
["bitfinex-derivatives","ETHF0:USTF0",1744755946415,1.25633,1591.9,1591.8,42.44362477]
["bitfinex-derivatives","ETHF0:USTF0",1744755947011,10.6998,1592.2,1591.8,50.65142477]
["bitfinex-derivatives","ETHF0:USTF0",1744755947210,1.25633,1592.0,1591.9,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744755947713,2.95823,1592.0,1591.9,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744755948111,6.16603,1592.0,1591.9,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1744755948312,1.25633,1591.9,1591.8,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744755948507,2.95823,1591.9,1591.8,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744755954017,3.0438125,1591.9,1591.8,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744755957615,1.3419125,1591.9,1591.8,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744755957813,1.3419125,1591.9,1591.8,42.40392477]
["bitfinex-derivatives","ETHF0:USTF0",1744755959216,2.9769125,1591.9,1591.8,42.40392477]
["bitfinex-derivatives","ETHF0:USTF0",1744755960224,2.9769125,1591.9,1591.8,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744755964427,1.3419125,1591.9,1591.8,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744755965822,1.3419125,1591.9,1591.8,42.43132477]
["bitfinex-derivatives","ETHF0:USTF0",1744755967031,3.0322125,1591.9,1591.8,42.43132477]
["bitfinex-derivatives","ETHF0:USTF0",1744755967926,3.0322125,1591.9,1591.8,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744755968323,1.2568,1591.3,1591.2,9.3884]
["bitfinex-derivatives","ETHF0:USTF0",1744755968529,6.6628,1591.8,1591.2,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1744755968728,1.7647,1591.8,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744755968928,0.0855825,1591.6,1591.5,2.98085]
["bitfinex-derivatives","ETHF0:USTF0",1744755969327,0.0855825,1591.6,1591.5,7.98085]
["bitfinex-derivatives","ETHF0:USTF0",1744755969529,0.0855825,1591.6,1591.5,9.64905]
["bitfinex-derivatives","ETHF0:USTF0",1744755971535,0.0855825,1591.6,1591.5,50.44905]
["bitfinex-derivatives","ETHF0:USTF0",1744755971934,1.3421525,1591.6,1591.5,50.44905]
["bitfinex-derivatives","ETHF0:USTF0",1744755972141,0.0855825,1591.6,1591.5,50.44905]
["bitfinex-derivatives","ETHF0:USTF0",1744755975538,1.3421525,1591.6,1591.5,45.44905]
["bitfinex-derivatives","ETHF0:USTF0",1744755976333,0.0855825,1591.6,1591.5,45.44905]
["bitfinex-derivatives","ETHF0:USTF0",1744755976940,1.3421525,1591.6,1591.5,45.44905]
["bitfinex-derivatives","ETHF0:USTF0",1744755977441,1.3421525,1591.6,1591.5,44.1924]
["bitfinex-derivatives","ETHF0:USTF0",1744755977639,1.25665,1591.5,1591.4,4.45733755]
["bitfinex-derivatives","ETHF0:USTF0",1744755977938,1.3422325,1591.5,1591.4,0.00633755]
["bitfinex-derivatives","ETHF0:USTF0",1744755978128,8.0205325,1591.5,1591.4,0.00633755]
["bitfinex-derivatives","ETHF0:USTF0",1744755978331,8.0205325,1591.5,1591.4,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755979534,8.5183047,1591.5,1591.4,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755979840,14.6874946,1591.5,1591.4,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755980036,14.1897224,1591.5,1591.4,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755981437,14.66528226,1591.5,1591.4,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755983042,14.1897224,1591.5,1591.4,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755983238,9.1897224,1591.5,1591.4,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744755983540,7.9330724,1591.5,1591.4,1.25672755]
["bitfinex-derivatives","ETHF0:USTF0",1744755983729,7.5114224,1591.5,1591.4,1.25672755]
["bitfinex-derivatives","ETHF0:USTF0",1744755984429,7.5114224,1591.5,1591.4,2.95492755]
["bitfinex-derivatives","ETHF0:USTF0",1744755984742,9.56896033,1591.5,1591.4,2.95492755]
["bitfinex-derivatives","ETHF0:USTF0",1744755985836,8.31231033,1591.5,1591.4,2.95492755]
["bitfinex-derivatives","ETHF0:USTF0",1744755986441,8.31231033,1591.5,1591.4,6.16272755]
["bitfinex-derivatives","ETHF0:USTF0",1744755986638,8.31231033,1591.5,1591.4,11.16272755]
["bitfinex-derivatives","ETHF0:USTF0",1744755987844,8.31231033,1591.5,1591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755987845,1.25696,1591.1,1591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755988045,1.3425425,1591.1,1591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755988242,4.5503425,1591.1,1591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744755988839,0.0855825,1591.1,1591.0,45.212]
["bitfinex-derivatives","ETHF0:USTF0",1744755989045,0.0855825,1591.1,1591.0,46.46904]
["bitfinex-derivatives","ETHF0:USTF0",1744755989348,1.3425425,1591.1,1591.0,45.212]
["bitfinex-derivatives","ETHF0:USTF0",1744755989547,1.3425425,1591.1,1591.0,46.9645]
["bitfinex-derivatives","ETHF0:USTF0",1744755991145,1.3425425,1591.1,1591.0,48.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744755991647,0.0855825,1591.1,1591.0,53.22154]
["bitfinex-derivatives","ETHF0:USTF0",1744755992440,0.0855825,1591.1,1591.0,54.86804]
["bitfinex-derivatives","ETHF0:USTF0",1744755993439,1.25672,1591.5,1591.4,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744755993636,6.19196347,1591.6,1591.5,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744755994347,7.44853347,1591.6,1591.5,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744755994750,1.25657,1591.6,1591.5,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744755995248,1.25672,1591.4,1591.3,5.66879]
["bitfinex-derivatives","ETHF0:USTF0",1744755995446,1.25672,1591.4,1591.3,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744755995647,1.25672,1591.4,1591.3,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744755996143,2.95412,1591.4,1591.3,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744755996648,2.95412,1591.4,1591.3,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744755997046,1.25688,1591.2,1591.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744755997250,1.25688,1591.2,1591.1,7.4113]
["bitfinex-derivatives","ETHF0:USTF0",1744755997846,2.94518,1591.2,1591.1,7.4113]
["bitfinex-derivatives","ETHF0:USTF0",1744755998647,1.6883,1591.2,1591.1,7.4113]
["bitfinex-derivatives","ETHF0:USTF0",1744755999653,1.6052,1591.3,1591.2,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1744755999851,1.6052,1591.3,1591.2,2.88418]
["bitfinex-derivatives","ETHF0:USTF0",1744756000241,2.862,1591.3,1591.2,2.88418]
["bitfinex-derivatives","ETHF0:USTF0",1744756000449,1.6052,1591.3,1591.2,2.88418]
["bitfinex-derivatives","ETHF0:USTF0",1744756001651,1.25662,1591.6,1591.5,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744756002748,1.25662,1591.6,1591.5,2.89487]
["bitfinex-derivatives","ETHF0:USTF0",1744756003146,2.89282,1591.6,1591.5,2.89487]
["bitfinex-derivatives","ETHF0:USTF0",1744756003345,0.00942477,1591.7,1591.6,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744756003652,1.26591477,1591.7,1591.6,2.89487]
["bitfinex-derivatives","ETHF0:USTF0",1744756004653,2.90211477,1591.7,1591.6,2.89487]
["bitfinex-derivatives","ETHF0:USTF0",1744756005453,1.26591477,1591.7,1591.6,2.89487]
["bitfinex-derivatives","ETHF0:USTF0",1744756006245,3.03301477,1591.7,1591.6,2.89487]
["bitfinex-derivatives","ETHF0:USTF0",1744756006952,0.00942477,1591.7,1591.6,2.89487]
["bitfinex-derivatives","ETHF0:USTF0",1744756007158,1.2563,1592.0,1591.9,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744756007453,1.25633,1591.9,1591.8,5.73634]
["bitfinex-derivatives","ETHF0:USTF0",1744756008655,1.25633,1591.9,1591.8,46.53634]
["bitfinex-derivatives","ETHF0:USTF0",1744756009257,3.03284477,1592.0,1591.9,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744756009555,1.26574477,1592.0,1591.9,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744756009958,1.26574477,1592.0,1591.9,42.05633]
["bitfinex-derivatives","ETHF0:USTF0",1744756011055,1.26574477,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756011254,2.90814477,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756011455,2.90814477,1592.0,1591.9,42.05633]
["bitfinex-derivatives","ETHF0:USTF0",1744756011952,0.00942477,1592.0,1591.9,42.05633]
["bitfinex-derivatives","ETHF0:USTF0",1744756012655,0.00942477,1592.0,1591.9,45.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744756012953,1.26567477,1592.0,1591.9,45.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744756013158,0.00942477,1592.0,1591.9,42.05633]
["bitfinex-derivatives","ETHF0:USTF0",1744756013456,0.00942477,1592.0,1591.9,45.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744756013956,1.26567477,1592.0,1591.9,45.26413]
["bitfinex-derivatives","ETHF0:USTF0",1744756014156,1.26567477,1592.0,1591.9,42.05633]
["bitfinex-derivatives","ETHF0:USTF0",1744756014650,4.47347477,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756014854,7.80147477,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756016954,12.80147477,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756018053,1.25641,1591.8,1591.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744756018450,4.46421,1591.8,1591.7,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744756018652,6.07611,1591.8,1591.7,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744756020060,6.07611,1591.8,1591.7,42.06591477]
["bitfinex-derivatives","ETHF0:USTF0",1744756020259,6.07611,1591.8,1591.7,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744756022054,7.74151,1591.8,1591.7,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744756023651,12.74151,1591.8,1591.7,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744756023857,1.25665,1591.5,1591.4,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744756024257,4.61755,1591.5,1591.4,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744756024468,1.6792,1591.5,1591.4,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744756024661,1.25665,1591.5,1591.4,6.1634]
["bitfinex-derivatives","ETHF0:USTF0",1744756024855,2.93582,1591.6,1591.5,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744756025059,1.25662,1591.6,1591.5,2.95548]
["bitfinex-derivatives","ETHF0:USTF0",1744756026068,2.86834,1591.8,1591.7,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744756027061,2.86834,1591.8,1591.7,2.91069]
["bitfinex-derivatives","ETHF0:USTF0",1744756027762,1.25657,1591.6,1591.5,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744756028174,3.00287,1591.6,1591.5,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744756028369,3.00287,1591.6,1591.5,2.91081]
["bitfinex-derivatives","ETHF0:USTF0",1744756029668,1.25665,1591.5,1591.4,42.05666]
["bitfinex-derivatives","ETHF0:USTF0",1744756029872,2.99525,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756035069,2.99525,1591.5,1591.4,42.4185]
["bitfinex-derivatives","ETHF0:USTF0",1744756035676,2.99525,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756036073,3.0808325,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756037673,8.0808325,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756037876,12.5228325,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756038267,1.25696,1591.1,1591.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1744756038968,2.9865425,1591.1,1591.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1744756039173,2.9865425,1591.1,1591.0,42.5106]
["bitfinex-derivatives","ETHF0:USTF0",1744756040974,1.3425425,1591.1,1591.0,43.76764]
["bitfinex-derivatives","ETHF0:USTF0",1744756042475,0.0855825,1591.1,1591.0,43.76764]
["bitfinex-derivatives","ETHF0:USTF0",1744756043276,0.0855825,1591.1,1591.0,48.76764]
["bitfinex-derivatives","ETHF0:USTF0",1744756043484,1.25676,1591.5,1591.4,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1744756043773,9.48348783,1591.5,1591.4,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1744756044079,9.48337783,1591.5,1591.4,4.46448]
["bitfinex-derivatives","ETHF0:USTF0",1744756044277,9.48337783,1591.5,1591.4,45.26448]
["bitfinex-derivatives","ETHF0:USTF0",1744756044472,9.48337783,1591.5,1591.4,48.73728]
["bitfinex-derivatives","ETHF0:USTF0",1744756044674,9.48337783,1591.5,1591.4,45.52948]
["bitfinex-derivatives","ETHF0:USTF0",1744756045580,9.48337783,1591.5,1591.4,44.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744756046082,9.48337783,1591.5,1591.4,42.5087]
["bitfinex-derivatives","ETHF0:USTF0",1744756046284,11.09507783,1591.5,1591.4,42.5087]
["bitfinex-derivatives","ETHF0:USTF0",1744756046484,11.09507783,1591.5,1591.4,43.76542]
["bitfinex-derivatives","ETHF0:USTF0",1744756046783,8.22672783,1591.5,1591.4,43.76542]
["bitfinex-derivatives","ETHF0:USTF0",1744756046986,9.48337783,1591.5,1591.4,46.97322]
["bitfinex-derivatives","ETHF0:USTF0",1744756047285,9.48337783,1591.5,1591.4,43.76542]
["bitfinex-derivatives","ETHF0:USTF0",1744756047885,1.25665,1591.5,1591.4,43.76542]
["bitfinex-derivatives","ETHF0:USTF0",1744756048087,1.25663,1591.6,1591.5,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1744756048287,2.88355,1591.7,1591.6,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1744756048686,2.88355,1591.7,1591.6,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1744756048888,1.25655,1591.7,1591.6,3.02227]
["bitfinex-derivatives","ETHF0:USTF0",1744756051587,1.25655,1591.7,1591.6,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1744756051782,3.14143,1591.6,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756052088,1.25665,1591.5,1591.4,42.4171]
["bitfinex-derivatives","ETHF0:USTF0",1744756052291,4.60385,1591.5,1591.4,42.4171]
["bitfinex-derivatives","ETHF0:USTF0",1744756052490,4.60385,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756056186,3.01504,1591.6,1591.5,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744756056386,3.01504,1591.6,1591.5,2.96805]
["bitfinex-derivatives","ETHF0:USTF0",1744756056589,3.01504,1591.6,1591.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1744756056790,4.77874,1591.6,1591.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1744756057492,4.77874,1591.6,1591.5,2.96805]
["bitfinex-derivatives","ETHF0:USTF0",1744756057894,1.25664,1591.6,1591.5,2.96805]
["bitfinex-derivatives","ETHF0:USTF0",1744756061694,5.37678327,1591.8,1591.7,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744756061899,4.12030327,1591.8,1591.7,1.25649]
["bitfinex-derivatives","ETHF0:USTF0",1744756062103,4.12030327,1591.8,1591.7,2.88969]
["bitfinex-derivatives","ETHF0:USTF0",1744756062404,4.12030327,1591.8,1591.7,9.49219]
["bitfinex-derivatives","ETHF0:USTF0",1744756062905,4.12030327,1591.8,1591.7,12.69999]
["bitfinex-derivatives","ETHF0:USTF0",1744756063707,6.18045491,1591.9,1591.8,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744756063901,2.66021069,1591.9,1591.8,2.91251]
["bitfinex-derivatives","ETHF0:USTF0",1744756064097,4.77e-06,1592.0,1591.9,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744756064303,1.35040069,1592.2,1592.1,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744756064610,6.9e-07,1592.2,1592.1,45.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744756064907,6.9e-07,1592.2,1592.1,50.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744756067606,6.9e-07,1592.2,1592.1,51.28947]
["bitfinex-derivatives","ETHF0:USTF0",1744756067807,6.9e-07,1592.2,1592.1,53.02547]
["bitfinex-derivatives","ETHF0:USTF0",1744756068009,0.00942477,1592.3,1592.2,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744756068309,0.00942477,1592.3,1592.2,7.40409]
["bitfinex-derivatives","ETHF0:USTF0",1744756068506,0.00942477,1592.3,1592.2,12.40409]
["bitfinex-derivatives","ETHF0:USTF0",1744756070414,4.77e-06,1592.3,1592.2,12.40409]
["bitfinex-derivatives","ETHF0:USTF0",1744756072009,4.77e-06,1592.3,1592.2,7.40409]
["bitfinex-derivatives","ETHF0:USTF0",1744756074105,3.2078,1592.9,1592.8,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744756074311,4.6705,1593.0,1592.9,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1744756074712,5.92596,1593.0,1592.9,2.89474]
["bitfinex-derivatives","ETHF0:USTF0",1744756074912,5.92596,1593.0,1592.9,43.69474]
["bitfinex-derivatives","ETHF0:USTF0",1744756075510,5.92596,1593.0,1592.9,42.05554]
["bitfinex-derivatives","ETHF0:USTF0",1744756077314,5.92596,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756077807,5.92596,1593.0,1592.9,42.05554]
["bitfinex-derivatives","ETHF0:USTF0",1744756080013,5.92596,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756080214,10.92596,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756081516,10.92596,1593.0,1592.9,42.05554]
["bitfinex-derivatives","ETHF0:USTF0",1744756081718,10.92596,1593.0,1592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756084008,1.25586,1592.5,1592.4,5.66587]
["bitfinex-derivatives","ETHF0:USTF0",1744756085119,1.25586,1592.5,1592.4,46.46587]
["bitfinex-derivatives","ETHF0:USTF0",1744756085120,1.6444,1592.5,1592.4,46.46587]
["bitfinex-derivatives","ETHF0:USTF0",1744756085320,1.6444,1592.5,1592.4,48.06487]
["bitfinex-derivatives","ETHF0:USTF0",1744756089218,10.68685,1593.2,1592.5,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1744756089219,3.21722477,1593.1,1592.5,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1744756089422,1.2573,1592.8,1592.7,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1744756089721,1.2573,1592.8,1592.7,7.32124]
["bitfinex-derivatives","ETHF0:USTF0",1744756089918,2.9924,1592.8,1592.7,7.32124]
["bitfinex-derivatives","ETHF0:USTF0",1744756090317,4.24802,1592.8,1592.7,7.32124]
["bitfinex-derivatives","ETHF0:USTF0",1744756090722,4.24802,1592.8,1592.7,5.66564]
["bitfinex-derivatives","ETHF0:USTF0",1744756093830,2.9924,1592.8,1592.7,5.66564]
["bitfinex-derivatives","ETHF0:USTF0",1744756094321,4.24802,1592.8,1592.7,5.66564]
["bitfinex-derivatives","ETHF0:USTF0",1744756096732,2.9924,1592.8,1592.7,5.66564]
["bitfinex-derivatives","ETHF0:USTF0",1744756096926,2.9924,1592.8,1592.7,7.33094]
["bitfinex-derivatives","ETHF0:USTF0",1744756097125,4.24802,1592.8,1592.7,5.66564]
["bitfinex-derivatives","ETHF0:USTF0",1744756098134,2.9924,1592.8,1592.7,8.87344]
["bitfinex-derivatives","ETHF0:USTF0",1744756098433,2.9924,1592.8,1592.7,10.53874]
["bitfinex-derivatives","ETHF0:USTF0",1744756098628,2.9924,1592.8,1592.7,7.33094]
["bitfinex-derivatives","ETHF0:USTF0",1744756098927,2.9924,1592.8,1592.7,10.53874]
["bitfinex-derivatives","ETHF0:USTF0",1744756099121,1.2573,1592.8,1592.7,10.53874]
["bitfinex-derivatives","ETHF0:USTF0",1744756099436,0.00942477,1593.1,1593.0,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744756099625,1.31882477,1593.1,1593.0,5.66446]
["bitfinex-derivatives","ETHF0:USTF0",1744756099827,1.31882477,1593.1,1593.0,10.53126]
["bitfinex-derivatives","ETHF0:USTF0",1744756100130,0.00942477,1593.1,1593.0,7.32346]
["bitfinex-derivatives","ETHF0:USTF0",1744756100331,0.00942477,1593.1,1593.0,10.53126]
["bitfinex-derivatives","ETHF0:USTF0",1744756101636,1.26480477,1593.1,1593.0,48.12346]
["bitfinex-derivatives","ETHF0:USTF0",1744756102033,0.00942477,1593.1,1593.0,48.12346]
["bitfinex-derivatives","ETHF0:USTF0",1744756102238,1.26480477,1593.1,1593.0,48.12346]
["bitfinex-derivatives","ETHF0:USTF0",1744756102534,0.00942477,1593.1,1593.0,48.12346]
["bitfinex-derivatives","ETHF0:USTF0",1744756102736,1.26480477,1593.1,1593.0,48.12346]
["bitfinex-derivatives","ETHF0:USTF0",1744756103136,0.00942477,1593.1,1593.0,48.12346]
["bitfinex-derivatives","ETHF0:USTF0",1744756103341,1.26480477,1593.1,1593.0,48.12346]
["bitfinex-derivatives","ETHF0:USTF0",1744756103528,1.26480477,1593.1,1593.0,51.33126]
["bitfinex-derivatives","ETHF0:USTF0",1744756103529,0.00942477,1593.1,1593.0,51.33126]
["bitfinex-derivatives","ETHF0:USTF0",1744756103727,2.56463,1593.3,1593.2,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1744756103937,2.55541313,1593.3,1593.2,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1744756104534,4.24531313,1593.3,1593.2,42.05531]
["bitfinex-derivatives","ETHF0:USTF0",1744756106332,1.32142477,1593.4,1593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756106533,18.90841783,1594.0,1593.6,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744756106534,4.4628,1593.7,1593.6,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744756106831,2.9619,1593.8,1593.7,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1744756107031,1.2683,1593.9,1593.8,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744756107334,9.48132783,1594.1,1594.0,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744756107636,8.22672783,1594.1,1594.0,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1744756108140,8.22672783,1594.1,1594.0,43.70518]
["bitfinex-derivatives","ETHF0:USTF0",1744756108436,8.22672783,1594.1,1594.0,46.91298]
["bitfinex-derivatives","ETHF0:USTF0",1744756108828,8.22672783,1594.1,1594.0,51.91298]
["bitfinex-derivatives","ETHF0:USTF0",1744756109033,1.79357737,1594.1,1594.0,46.91298]
["bitfinex-derivatives","ETHF0:USTF0",1744756110041,1.79357737,1594.1,1594.0,43.70518]
["bitfinex-derivatives","ETHF0:USTF0",1744756110233,1.79357737,1594.1,1594.0,46.91298]
["bitfinex-derivatives","ETHF0:USTF0",1744756111735,0.00942477,1594.2,1594.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744756112042,0.00942477,1594.2,1594.1,2.9342]
["bitfinex-derivatives","ETHF0:USTF0",1744756112229,0.00942477,1594.2,1594.1,7.9342]
["bitfinex-derivatives","ETHF0:USTF0",1744756112435,0.00942477,1594.2,1594.1,48.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744756113141,0.00942477,1594.2,1594.1,43.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744756113439,4.77e-06,1594.2,1594.1,48.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744756113642,1.2617,1594.8,1594.7,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744756113944,1.2617,1594.8,1594.7,8.86792]
["bitfinex-derivatives","ETHF0:USTF0",1744756114245,1.2617,1594.8,1594.7,49.66792]
["bitfinex-derivatives","ETHF0:USTF0",1744756114832,2.51575,1594.8,1594.7,45.206]
["bitfinex-derivatives","ETHF0:USTF0",1744756115337,10.72355,1594.8,1594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756118046,5.72355,1594.8,1594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756118544,10.72355,1594.8,1594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756119744,1.25436,1594.4,1594.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744756120148,1.25436,1594.4,1594.3,42.0544]
["bitfinex-derivatives","ETHF0:USTF0",1744756120647,2.53016,1594.4,1594.3,42.0544]
["bitfinex-derivatives","ETHF0:USTF0",1744756120847,1.2758,1594.4,1594.3,42.0544]
["bitfinex-derivatives","ETHF0:USTF0",1744756121049,1.2758,1594.4,1594.3,43.7992]
["bitfinex-derivatives","ETHF0:USTF0",1744756122364,2.53016,1594.4,1594.3,43.7992]
["bitfinex-derivatives","ETHF0:USTF0",1744756122660,4.11056,1594.4,1594.3,42.0544]
["bitfinex-derivatives","ETHF0:USTF0",1744756123261,2.8562,1594.4,1594.3,42.0544]
["bitfinex-derivatives","ETHF0:USTF0",1744756123461,4.11056,1594.4,1594.3,42.0544]
["bitfinex-derivatives","ETHF0:USTF0",1744756124062,2.8562,1594.4,1594.3,42.0544]
["bitfinex-derivatives","ETHF0:USTF0",1744756124256,2.8562,1594.4,1594.3,43.7368]
["bitfinex-derivatives","ETHF0:USTF0",1744756124657,4.11056,1594.4,1594.3,43.7368]
["bitfinex-derivatives","ETHF0:USTF0",1744756124960,1.2758,1594.4,1594.3,43.7368]
["bitfinex-derivatives","ETHF0:USTF0",1744756125255,2.53016,1594.4,1594.3,43.7368]
["bitfinex-derivatives","ETHF0:USTF0",1744756125458,2.53016,1594.4,1594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756125859,5.73796,1594.4,1594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756126164,2.53016,1594.4,1594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756126366,2.53016,1594.4,1594.3,42.05444]
["bitfinex-derivatives","ETHF0:USTF0",1744756126670,2.53016,1594.4,1594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756128260,2.53016,1594.4,1594.3,42.05444]
["bitfinex-derivatives","ETHF0:USTF0",1744756130769,4.15786,1594.4,1594.3,42.05444]
["bitfinex-derivatives","ETHF0:USTF0",1744756131672,5.42486,1594.4,1594.3,42.05444]
["bitfinex-derivatives","ETHF0:USTF0",1744756132872,5.42486,1594.4,1594.3,43.80764]
["bitfinex-derivatives","ETHF0:USTF0",1744756133464,5.42486,1594.4,1594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756134463,10.42486,1594.4,1594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756135272,10.92370386,1594.4,1594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756135771,10.42486,1594.4,1594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756139071,5.42486,1594.4,1594.3,42.05444]
["bitfinex-derivatives","ETHF0:USTF0",1744756139275,5.42486,1594.4,1594.3,43.76764]
["bitfinex-derivatives","ETHF0:USTF0",1744756141366,5.42486,1594.4,1594.3,42.5132]
["bitfinex-derivatives","ETHF0:USTF0",1744756141573,5.42486,1594.4,1594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756146167,3.79716,1594.4,1594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756146368,3.79716,1594.4,1594.3,42.4131]
["bitfinex-derivatives","ETHF0:USTF0",1744756146563,5.53686,1594.4,1594.3,42.4131]
["bitfinex-derivatives","ETHF0:USTF0",1744756146769,5.53686,1594.4,1594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756149880,1.25468,1594.0,1593.9,4.41242477]
["bitfinex-derivatives","ETHF0:USTF0",1744756150084,4.46248,1594.0,1593.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744756150277,8.77078,1594.0,1593.9,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744756151279,5.8207,1594.0,1593.9,42.06417477]
["bitfinex-derivatives","ETHF0:USTF0",1744756151471,4.46248,1594.0,1593.9,43.66927477]
["bitfinex-derivatives","ETHF0:USTF0",1744756156384,4.46248,1594.0,1593.9,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744756156578,7.30588,1594.0,1593.9,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744756156976,1.25499,1593.6,1593.5,91.355]
["bitfinex-derivatives","ETHF0:USTF0",1744756157174,4.46279,1593.6,1593.5,5.97418313]
["bitfinex-derivatives","ETHF0:USTF0",1744756157375,4.46279,1593.6,1593.3,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1744756157376,1.25515,1593.4,1593.3,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1744756157578,1.25515,1593.4,1593.3,48.03863]
["bitfinex-derivatives","ETHF0:USTF0",1744756157874,4.46295,1593.4,1593.3,42.3794]
["bitfinex-derivatives","ETHF0:USTF0",1744756158081,1.25515,1593.4,1593.3,42.3794]
["bitfinex-derivatives","ETHF0:USTF0",1744756158983,4.46295,1593.4,1593.3,42.3794]
["bitfinex-derivatives","ETHF0:USTF0",1744756159983,4.46295,1593.4,1593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756160481,0.00942477,1593.5,1593.4,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1744756160681,1.26449477,1593.5,1593.4,7.39545]
["bitfinex-derivatives","ETHF0:USTF0",1744756161186,0.00942477,1593.5,1593.4,7.39545]
["bitfinex-derivatives","ETHF0:USTF0",1744756161889,0.00942477,1593.5,1593.4,48.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744756162383,1.26449477,1593.5,1593.4,48.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744756162882,1.26449477,1593.5,1593.4,46.9403]
["bitfinex-derivatives","ETHF0:USTF0",1744756163383,1.26449477,1593.5,1593.4,48.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744756164087,0.00942477,1593.5,1593.4,48.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744756164281,0.00942477,1593.5,1593.4,53.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744756166486,0.00942477,1593.5,1593.4,48.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744756166788,0.00942477,1593.5,1593.4,53.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744756167389,1.26449477,1593.5,1593.4,53.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744756167590,1.26449477,1593.5,1593.4,48.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744756169086,0.00942477,1593.5,1593.4,48.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744756171393,1.26449477,1593.5,1593.4,48.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744756173488,0.00942477,1593.5,1593.4,48.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744756174391,1.26449477,1593.5,1593.4,48.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744756175086,0.00942477,1593.5,1593.4,48.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744756177993,1.3393,1593.8,1593.7,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1744756178496,1.3393,1593.8,1593.7,8.86571]
["bitfinex-derivatives","ETHF0:USTF0",1744756178699,1.3393,1593.8,1593.7,46.45791]
["bitfinex-derivatives","ETHF0:USTF0",1744756179599,1.3393,1593.8,1593.7,49.66571]
["bitfinex-derivatives","ETHF0:USTF0",1744756179795,2.59413,1593.8,1593.7,46.45791]
["bitfinex-derivatives","ETHF0:USTF0",1744756180102,4.22523,1593.8,1593.7,46.45791]
["bitfinex-derivatives","ETHF0:USTF0",1744756184205,0.00942477,1593.9,1593.8,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744756184396,0.00942477,1593.9,1593.8,6.88033]
["bitfinex-derivatives","ETHF0:USTF0",1744756184798,0.00942477,1593.9,1593.8,47.68033]
["bitfinex-derivatives","ETHF0:USTF0",1744756189910,0.00942477,1593.9,1593.8,52.68033]
["bitfinex-derivatives","ETHF0:USTF0",1744756190312,4.77e-06,1593.9,1593.8,52.68033]
["bitfinex-derivatives","ETHF0:USTF0",1744756193411,1.3495,1594.4,1594.3,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744756193612,1.34028313,1594.4,1594.3,8.86124]
["bitfinex-derivatives","ETHF0:USTF0",1744756193911,1.34028313,1594.4,1594.3,10.47794]
["bitfinex-derivatives","ETHF0:USTF0",1744756194205,1.34028313,1594.4,1594.3,51.27794]
["bitfinex-derivatives","ETHF0:USTF0",1744756199321,4.20404313,1594.4,1594.3,49.66124]
["bitfinex-derivatives","ETHF0:USTF0",1744756199522,4.20404313,1594.4,1594.3,46.45344]
["bitfinex-derivatives","ETHF0:USTF0",1744756199523,2.94968313,1594.4,1594.3,46.45344]
["bitfinex-derivatives","ETHF0:USTF0",1744756200024,2.94968313,1594.4,1594.3,48.05464]
["bitfinex-derivatives","ETHF0:USTF0",1744756200225,1.34028313,1594.4,1594.3,51.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744756200426,1.24958322,1594.5,1594.3,51.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744756200427,0.00628322,1594.5,1594.4,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744756200613,3.22e-06,1594.5,1594.4,3.73286]
["bitfinex-derivatives","ETHF0:USTF0",1744756200820,3.22e-06,1594.5,1594.4,8.73286]
["bitfinex-derivatives","ETHF0:USTF0",1744756201016,3.22e-06,1594.5,1594.4,49.53286]
["bitfinex-derivatives","ETHF0:USTF0",1744756201430,3.22e-06,1594.5,1594.4,44.53286]
["bitfinex-derivatives","ETHF0:USTF0",1744756202022,3.22e-06,1594.5,1594.4,48.93086]
["bitfinex-derivatives","ETHF0:USTF0",1744756204422,3.22e-06,1594.5,1594.4,48.15006]
["bitfinex-derivatives","ETHF0:USTF0",1744756205319,3.22e-06,1594.5,1594.4,53.15006]
["bitfinex-derivatives","ETHF0:USTF0",1744756206630,3.22e-06,1594.5,1594.4,48.15006]
["bitfinex-derivatives","ETHF0:USTF0",1744756207726,3.22e-06,1594.5,1594.4,53.15006]
["bitfinex-derivatives","ETHF0:USTF0",1744756211232,3.22e-06,1594.5,1594.4,48.15006]
["bitfinex-derivatives","ETHF0:USTF0",1744756215728,3.22e-06,1594.5,1594.4,53.15006]
["bitfinex-derivatives","ETHF0:USTF0",1744756215934,2.9067,1594.9,1594.8,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744756216134,2.9067,1594.9,1594.8,8.85885]
["bitfinex-derivatives","ETHF0:USTF0",1744756216437,2.9067,1594.9,1594.8,11.03081473]
["bitfinex-derivatives","ETHF0:USTF0",1744756216636,2.9067,1594.9,1594.8,51.83081473]
["bitfinex-derivatives","ETHF0:USTF0",1744756217136,2.9067,1594.9,1594.8,51.32055]
["bitfinex-derivatives","ETHF0:USTF0",1744756217636,3.2078,1595.6,1595.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744756217838,1.25352,1595.5,1595.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744756218031,1.25357,1595.4,1595.3,4.40642477]
["bitfinex-derivatives","ETHF0:USTF0",1744756218235,1.25357,1595.4,1595.3,5.66007477]
["bitfinex-derivatives","ETHF0:USTF0",1744756218535,6.25357,1595.4,1595.3,4.40642477]
["bitfinex-derivatives","ETHF0:USTF0",1744756219037,10.59527,1595.4,1595.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744756220137,9.3417,1595.4,1595.3,1.26307477]
["bitfinex-derivatives","ETHF0:USTF0",1744756220326,10.59527,1595.4,1595.3,1.26307477]
["bitfinex-derivatives","ETHF0:USTF0",1744756221533,10.59527,1595.4,1595.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744756222239,13.80307,1595.4,1595.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744756223137,7.5495,1595.4,1595.3,1.26307477]
["bitfinex-derivatives","ETHF0:USTF0",1744756223340,4.3417,1595.4,1595.3,1.26307477]
["bitfinex-derivatives","ETHF0:USTF0",1744756227736,4.3417,1595.4,1595.3,4.47087477]
["bitfinex-derivatives","ETHF0:USTF0",1744756227939,4.3417,1595.4,1595.3,6.18627477]
["bitfinex-derivatives","ETHF0:USTF0",1744756228329,4.3417,1595.4,1595.3,2.97847477]
["bitfinex-derivatives","ETHF0:USTF0",1744756228739,4.3417,1595.4,1595.3,6.18627477]
["bitfinex-derivatives","ETHF0:USTF0",1744756228940,2.635,1595.4,1595.3,6.18627477]
["bitfinex-derivatives","ETHF0:USTF0",1744756229141,1.6862,1595.6,1595.3,6.18627477]
["bitfinex-derivatives","ETHF0:USTF0",1744756229335,2.9802,1595.6,1595.5,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1744756229837,4.23362,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756230142,12.44142,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756230444,9.23362,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756230942,4.23362,1595.6,1595.5,42.0535]
["bitfinex-derivatives","ETHF0:USTF0",1744756231143,4.23362,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756231744,4.23362,1595.6,1595.5,42.0535]
["bitfinex-derivatives","ETHF0:USTF0",1744756231948,4.23362,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756232243,12.44142,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756232431,12.44142,1595.6,1595.5,34.348]
["bitfinex-derivatives","ETHF0:USTF0",1744756232637,1.25357,1595.4,1595.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744756232841,1.25407,1594.8,1594.5,102.6700329]
["bitfinex-derivatives","ETHF0:USTF0",1744756233040,1.25403,1594.9,1594.8,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744756233240,1.25405,1594.8,1594.7,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744756233438,2.86695,1594.8,1594.7,5.64704]
["bitfinex-derivatives","ETHF0:USTF0",1744756233641,2.86695,1594.8,1594.7,46.44704]
["bitfinex-derivatives","ETHF0:USTF0",1744756233843,11.07475,1594.8,1594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756234041,1.25412,1594.7,1594.6,8.38410293]
["bitfinex-derivatives","ETHF0:USTF0",1744756234238,2.95052,1594.7,1594.6,4.11370293]
["bitfinex-derivatives","ETHF0:USTF0",1744756234544,7.95052,1594.7,1594.6,4.11370293]
["bitfinex-derivatives","ETHF0:USTF0",1744756234749,7.95052,1594.7,1594.6,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744756236338,7.95052,1594.7,1594.1,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744756236339,3.13584,1594.5,1594.1,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744756236543,3.2078,1594.3,1594.1,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744756236744,2.95092,1594.2,1594.1,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744756237444,4.31602,1594.2,1594.1,45.193]
["bitfinex-derivatives","ETHF0:USTF0",1744756238742,4.31602,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756238743,9.31602,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756239443,1.6964,1594.2,1594.1,42.0546]
["bitfinex-derivatives","ETHF0:USTF0",1744756239641,7.292,1594.5,1594.4,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744756239842,1.6494,1594.5,1594.4,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744756240249,1.6494,1594.5,1594.4,2.85096]
["bitfinex-derivatives","ETHF0:USTF0",1744756240449,5.3768014,1594.7,1594.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744756240746,1.25428,1594.5,1594.4,2.85091]
["bitfinex-derivatives","ETHF0:USTF0",1744756240947,1.25423,1594.6,1594.5,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744756241543,1.25428,1594.5,1594.4,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1744756242049,2.84977,1594.6,1594.4,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1744756242248,1.5955,1594.6,1594.4,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1744756242449,1.25428,1594.5,1594.4,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1744756242640,2.84977,1594.6,1594.4,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1744756243853,1.5955,1594.6,1594.5,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744756244142,2.8497,1594.6,1594.5,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744756244545,2.8497,1594.6,1594.4,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1744756244748,1.25428,1594.5,1594.4,2.85094]
["bitfinex-derivatives","ETHF0:USTF0",1744756245754,1.25436,1594.4,1594.3,8.8572]
["bitfinex-derivatives","ETHF0:USTF0",1744756246048,1.25436,1594.4,1594.3,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744756247044,1.5955,1594.6,1594.3,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744756247448,1.25436,1594.4,1594.3,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744756247951,1.25436,1594.4,1594.3,5.64944]
["bitfinex-derivatives","ETHF0:USTF0",1744756248454,1.5955,1594.6,1594.3,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744756248651,3.2078,1594.7,1594.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744756248856,1.7407,1594.8,1594.6,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744756249152,2.99475,1594.8,1594.7,2.87862]
["bitfinex-derivatives","ETHF0:USTF0",1744756249549,1.7407,1594.8,1594.7,2.87862]
["bitfinex-derivatives","ETHF0:USTF0",1744756249747,1.26345477,1594.9,1594.8,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744756249951,0.00942477,1594.9,1594.8,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744756250657,0.00942477,1594.9,1594.8,4.46185]
["bitfinex-derivatives","ETHF0:USTF0",1744756251049,0.00942477,1594.9,1594.8,45.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744756252947,1.26339477,1594.9,1594.8,45.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744756253147,0.00942477,1594.9,1594.8,42.05405]
["bitfinex-derivatives","ETHF0:USTF0",1744756253347,1.26339477,1594.9,1594.8,42.05405]
["bitfinex-derivatives","ETHF0:USTF0",1744756253551,1.26339477,1594.9,1594.8,46.44805]
["bitfinex-derivatives","ETHF0:USTF0",1744756254559,1.26339477,1594.9,1594.8,45.194]
["bitfinex-derivatives","ETHF0:USTF0",1744756254854,1.26339477,1594.9,1594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756255056,2.67239477,1594.9,1594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756255255,4.29449477,1594.9,1594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756256252,4.29449477,1594.9,1594.8,42.05405]
["bitfinex-derivatives","ETHF0:USTF0",1744756256753,0.00942477,1594.9,1594.8,42.05405]
["bitfinex-derivatives","ETHF0:USTF0",1744756257055,0.00942477,1594.9,1594.8,45.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744756257257,0.00942477,1594.9,1594.8,48.27695]
["bitfinex-derivatives","ETHF0:USTF0",1744756257655,0.00942477,1594.9,1594.8,45.06915]
["bitfinex-derivatives","ETHF0:USTF0",1744756258052,0.00942477,1594.9,1594.8,48.27695]
["bitfinex-derivatives","ETHF0:USTF0",1744756258456,0.00942477,1594.9,1594.8,45.06915]
["bitfinex-derivatives","ETHF0:USTF0",1744756259453,1.26339477,1594.9,1594.8,45.06915]
["bitfinex-derivatives","ETHF0:USTF0",1744756260551,1.26339477,1594.9,1594.8,43.8151]
["bitfinex-derivatives","ETHF0:USTF0",1744756260552,0.00942477,1594.9,1594.8,43.8151]
["bitfinex-derivatives","ETHF0:USTF0",1744756260760,1.26339477,1594.9,1594.8,43.8151]
["bitfinex-derivatives","ETHF0:USTF0",1744756260952,4.47119477,1594.9,1594.8,42.4154]
["bitfinex-derivatives","ETHF0:USTF0",1744756261157,4.47119477,1594.9,1594.8,46.87725]
["bitfinex-derivatives","ETHF0:USTF0",1744756261158,0.00942477,1594.9,1594.8,46.87725]
["bitfinex-derivatives","ETHF0:USTF0",1744756261551,1.26339477,1594.9,1594.8,43.66945]
["bitfinex-derivatives","ETHF0:USTF0",1744756261857,0.00942477,1594.9,1594.8,43.66945]
["bitfinex-derivatives","ETHF0:USTF0",1744756262354,1.26339477,1594.9,1594.8,43.66945]
["bitfinex-derivatives","ETHF0:USTF0",1744756262750,1.26339477,1594.9,1594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756263153,2.92419477,1594.9,1594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756263458,2.92419477,1594.9,1594.8,42.05405]
["bitfinex-derivatives","ETHF0:USTF0",1744756263966,1.67022477,1594.9,1594.8,42.05405]
["bitfinex-derivatives","ETHF0:USTF0",1744756264154,0.00942477,1594.9,1594.8,42.05405]
["bitfinex-derivatives","ETHF0:USTF0",1744756264354,0.00942477,1594.9,1594.8,43.63955]
["bitfinex-derivatives","ETHF0:USTF0",1744756265064,0.00942477,1594.9,1594.8,46.84735]
["bitfinex-derivatives","ETHF0:USTF0",1744756267663,0.00942477,1594.9,1594.8,51.84735]
["bitfinex-derivatives","ETHF0:USTF0",1744756267863,2.55739,1595.4,1595.3,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744756268162,4.28409,1595.4,1595.3,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744756268364,4.28409,1595.4,1595.3,2.88735]
["bitfinex-derivatives","ETHF0:USTF0",1744756268563,4.28407,1595.4,1595.3,2.88735]
["bitfinex-derivatives","ETHF0:USTF0",1744756268866,0.00942477,1595.5,1595.4,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744756269059,0.00942477,1595.5,1595.4,2.88727]
["bitfinex-derivatives","ETHF0:USTF0",1744756269366,1.26292477,1595.5,1595.4,2.88727]
["bitfinex-derivatives","ETHF0:USTF0",1744756269561,1.25357,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744756269866,1.73612477,1595.5,1595.4,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744756270162,1.73612477,1595.5,1595.4,2.88727]
["bitfinex-derivatives","ETHF0:USTF0",1744756270559,2.98962477,1595.5,1595.4,2.88727]
["bitfinex-derivatives","ETHF0:USTF0",1744756270759,1.73612477,1595.5,1595.4,2.88727]
["bitfinex-derivatives","ETHF0:USTF0",1744756271159,2.98962477,1595.5,1595.4,2.88727]
["bitfinex-derivatives","ETHF0:USTF0",1744756271567,4.1226214,1595.9,1595.8,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744756271761,4.1226214,1595.9,1595.8,5.64526]
["bitfinex-derivatives","ETHF0:USTF0",1744756271969,4.1226214,1595.9,1595.8,8.85306]
["bitfinex-derivatives","ETHF0:USTF0",1744756272161,4.1226214,1595.9,1595.8,49.65306]
["bitfinex-derivatives","ETHF0:USTF0",1744756273862,1.6543,1595.9,1595.8,49.65306]
["bitfinex-derivatives","ETHF0:USTF0",1744756274563,1.6543,1595.9,1595.8,46.44526]
["bitfinex-derivatives","ETHF0:USTF0",1744756274966,4.00079,1596.1,1596.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744756275170,3.0534,1596.1,1596.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744756275471,4.30642,1596.1,1596.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744756275665,1.2531,1596.0,1595.9,4.28652]
["bitfinex-derivatives","ETHF0:USTF0",1744756275865,2.9074,1596.0,1595.9,4.28652]
["bitfinex-derivatives","ETHF0:USTF0",1744756276064,1.6543,1596.0,1595.9,4.28652]
["bitfinex-derivatives","ETHF0:USTF0",1744756277474,2.9074,1596.0,1595.9,4.28652]
["bitfinex-derivatives","ETHF0:USTF0",1744756278074,1.6543,1596.0,1595.9,4.28652]
["bitfinex-derivatives","ETHF0:USTF0",1744756278265,2.9074,1596.0,1595.9,4.28652]
["bitfinex-derivatives","ETHF0:USTF0",1744756278462,2.9074,1596.0,1595.8,49.65302]
["bitfinex-derivatives","ETHF0:USTF0",1744756278667,2.86648,1595.9,1595.8,45.192]
["bitfinex-derivatives","ETHF0:USTF0",1744756278868,1.6133,1595.9,1595.8,46.44526]
["bitfinex-derivatives","ETHF0:USTF0",1744756279174,2.65219,1596.1,1596.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744756279474,1.3991,1596.1,1595.8,48.3998]
["bitfinex-derivatives","ETHF0:USTF0",1744756279684,1.25318,1595.9,1595.8,46.44524]
["bitfinex-derivatives","ETHF0:USTF0",1744756282677,1.25318,1595.9,1595.8,45.192]
["bitfinex-derivatives","ETHF0:USTF0",1744756282875,1.25318,1595.9,1595.8,46.44526]
["bitfinex-derivatives","ETHF0:USTF0",1744756283083,2.64068,1595.9,1595.8,46.44526]
["bitfinex-derivatives","ETHF0:USTF0",1744756283383,2.94188,1595.9,1595.8,46.44526]
["bitfinex-derivatives","ETHF0:USTF0",1744756283782,2.94188,1595.9,1595.8,45.192]
["bitfinex-derivatives","ETHF0:USTF0",1744756284788,2.94188,1595.9,1595.8,46.44526]
["bitfinex-derivatives","ETHF0:USTF0",1744756286383,2.94188,1595.9,1595.8,45.192]
["bitfinex-derivatives","ETHF0:USTF0",1744756286584,4.27268,1595.9,1595.8,45.192]
["bitfinex-derivatives","ETHF0:USTF0",1744756287085,4.27268,1595.9,1595.8,46.44526]
["bitfinex-derivatives","ETHF0:USTF0",1744756287287,1.6887,1595.9,1595.8,46.44526]
["bitfinex-derivatives","ETHF0:USTF0",1744756287485,2.94188,1595.9,1595.8,45.192]
["bitfinex-derivatives","ETHF0:USTF0",1744756289285,2.94188,1595.9,1595.8,46.44526]
["bitfinex-derivatives","ETHF0:USTF0",1744756289581,2.94188,1595.9,1595.8,45.192]
["bitfinex-derivatives","ETHF0:USTF0",1744756289786,11.14968,1595.9,1595.8,45.192]
["bitfinex-derivatives","ETHF0:USTF0",1744756289989,11.14968,1595.9,1595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756291490,7.94188,1595.9,1595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756291682,11.14968,1595.9,1595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756292588,6.14968,1595.9,1595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756293394,3.13316,1595.8,1595.2,1.26312477]
["bitfinex-derivatives","ETHF0:USTF0",1744756293685,1.25365,1595.3,1595.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744756293894,4.46145,1595.3,1595.2,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744756294596,7.46515,1595.3,1595.2,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744756294987,4.25735,1595.3,1595.2,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744756300297,4.25735,1595.3,1595.2,42.06315477]
["bitfinex-derivatives","ETHF0:USTF0",1744756300485,4.25735,1595.3,1595.2,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744756300791,4.25735,1595.3,1595.2,42.06315477]
["bitfinex-derivatives","ETHF0:USTF0",1744756301386,4.25735,1595.3,1595.2,43.67885477]
["bitfinex-derivatives","ETHF0:USTF0",1744756304497,4.25735,1595.3,1595.2,43.67885477]
["bitfinex-derivatives","ETHF0:USTF0",1744756307401,3.0037,1595.3,1595.2,43.67885477]
["bitfinex-derivatives","ETHF0:USTF0",1744756307597,4.25735,1595.3,1595.2,43.67885477]
["bitfinex-derivatives","ETHF0:USTF0",1744756307897,1.25365,1595.3,1595.2,43.67885477]
["bitfinex-derivatives","ETHF0:USTF0",1744756309000,1.2738,1595.6,1595.3,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744756309301,4.25013,1595.6,1595.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744756309496,1.25342,1595.6,1595.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744756309894,1.25342,1595.6,1595.5,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1744756310899,4.1226214,1595.7,1595.6,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744756311093,4.1226214,1595.7,1595.6,8.77802]
["bitfinex-derivatives","ETHF0:USTF0",1744756311296,4.1226214,1595.7,1595.6,13.77802]
["bitfinex-derivatives","ETHF0:USTF0",1744756312193,4.1226214,1595.9,1595.8,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744756312596,4.1226214,1595.9,1595.8,2.99566]
["bitfinex-derivatives","ETHF0:USTF0",1744756316503,4.24829,1596.1,1595.8,2.99566]
["bitfinex-derivatives","ETHF0:USTF0",1744756316702,4.24829,1596.1,1596.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744756317109,1.2531,1596.0,1595.9,7.36053]
["bitfinex-derivatives","ETHF0:USTF0",1744756317605,2.8362,1596.0,1595.9,7.36053]
["bitfinex-derivatives","ETHF0:USTF0",1744756318312,2.61838,1596.1,1596.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744756318495,2.61838,1596.1,1596.0,2.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744756318701,1.5831,1596.3,1596.2,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1744756318906,4.1226214,1596.4,1596.3,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1744756319099,4.1226214,1596.4,1596.3,4.34317]
["bitfinex-derivatives","ETHF0:USTF0",1744756319305,4.1226214,1596.4,1596.3,45.14317]
["bitfinex-derivatives","ETHF0:USTF0",1744756320602,6.12855091,1596.5,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744756320803,4.11472444,1596.7,1596.5,3.13178]
["bitfinex-derivatives","ETHF0:USTF0",1744756321000,4.11472444,1596.7,1596.6,6.1021]
["bitfinex-derivatives","ETHF0:USTF0",1744756321311,4.11472444,1596.7,1596.6,7.35473]
["bitfinex-derivatives","ETHF0:USTF0",1744756321505,4.11472444,1596.7,1596.6,48.15473]
["bitfinex-derivatives","ETHF0:USTF0",1744756321713,4.11472444,1596.7,1596.6,51.36253]
["bitfinex-derivatives","ETHF0:USTF0",1744756322227,8.57507444,1596.7,1596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756322413,14.75657444,1596.7,1596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756324510,10.64185,1596.7,1596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756325211,1.25271,1596.5,1596.4,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744756325414,1.25271,1596.5,1596.1,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1744756325415,1.25287,1596.3,1596.2,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744756325605,1.25295,1596.2,1596.1,1.63382477]
["bitfinex-derivatives","ETHF0:USTF0",1744756325805,2.52595,1596.2,1596.1,1.63382477]
["bitfinex-derivatives","ETHF0:USTF0",1744756326205,2.52595,1596.2,1596.1,42.43382477]
["bitfinex-derivatives","ETHF0:USTF0",1744756326503,4.23125,1596.2,1596.1,42.43382477]
["bitfinex-derivatives","ETHF0:USTF0",1744756327213,3.2078,1596.4,1596.1,47.43382477]
["bitfinex-derivatives","ETHF0:USTF0",1744756327403,1.25291,1596.3,1596.2,2.87728]
["bitfinex-derivatives","ETHF0:USTF0",1744756327604,1.25291,1596.3,1596.2,2.87735]
["bitfinex-derivatives","ETHF0:USTF0",1744756328104,1.25291,1596.3,1596.2,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744756328413,1.25295,1596.2,1596.1,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744756328600,2.58385,1596.2,1596.1,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744756329009,7.52005,1596.2,1596.1,42.06244477]
["bitfinex-derivatives","ETHF0:USTF0",1744756329207,7.52005,1596.2,1596.1,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744756330207,1.25295,1596.2,1596.1,42.06244477]
["bitfinex-derivatives","ETHF0:USTF0",1744756330410,1.25295,1596.2,1596.1,42.41932477]
["bitfinex-derivatives","ETHF0:USTF0",1744756330808,2.98135,1596.2,1596.1,42.41932477]
["bitfinex-derivatives","ETHF0:USTF0",1744756331810,1.25293,1596.3,1596.2,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1744756332115,2.55418,1596.5,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744756332408,2.55418,1596.5,1596.4,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744756332614,4.28598,1596.5,1596.4,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744756333004,1.25287,1596.3,1596.2,6.0841]
["bitfinex-derivatives","ETHF0:USTF0",1744756333401,1.25287,1596.3,1596.2,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744756333607,2.98467,1596.3,1596.2,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744756334309,1.25295,1596.2,1596.1,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744756334510,2.98475,1596.2,1596.1,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744756335806,1.25292,1596.3,1596.2,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1744756336011,1.25292,1596.3,1596.2,2.87708]
["bitfinex-derivatives","ETHF0:USTF0",1744756336711,1.3014,1596.5,1596.2,12.96432]
["bitfinex-derivatives","ETHF0:USTF0",1744756336910,1.25269,1596.6,1596.5,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744756337315,1.25269,1596.6,1596.5,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744756337819,1.25269,1596.6,1596.5,2.87691]
["bitfinex-derivatives","ETHF0:USTF0",1744756338015,4.75439,1596.7,1596.6,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744756338016,2.87563,1596.7,1596.6,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744756338220,2.87563,1596.7,1596.6,2.89773]
["bitfinex-derivatives","ETHF0:USTF0",1744756338415,1.623,1596.7,1596.6,2.89773]
["bitfinex-derivatives","ETHF0:USTF0",1744756338616,5.73743,1596.8,1596.7,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744756338920,5.73743,1596.8,1596.7,2.89765]
["bitfinex-derivatives","ETHF0:USTF0",1744756339117,7.39923,1596.8,1596.7,2.89765]
["bitfinex-derivatives","ETHF0:USTF0",1744756339422,1.25255,1596.7,1596.6,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744756339619,2.91435,1596.7,1596.6,5.63963]
["bitfinex-derivatives","ETHF0:USTF0",1744756339923,2.91435,1596.7,1596.6,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744756341622,1.25287,1596.3,1596.2,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1744756341825,1.25287,1596.3,1596.2,7.01456]
["bitfinex-derivatives","ETHF0:USTF0",1744756342122,1.25287,1596.3,1596.2,8.61766]
["bitfinex-derivatives","ETHF0:USTF0",1744756342823,2.84276,1596.4,1596.3,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1744756343017,2.84276,1596.4,1596.3,2.85597]
["bitfinex-derivatives","ETHF0:USTF0",1744756343818,1.25276,1596.5,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744756344017,1.25276,1596.5,1596.4,2.99479]
["bitfinex-derivatives","ETHF0:USTF0",1744756346024,1.25276,1596.5,1596.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1744756346223,1.25276,1596.5,1596.4,2.99479]
["bitfinex-derivatives","ETHF0:USTF0",1744756347321,2.98526,1596.5,1596.4,2.99479]
["bitfinex-derivatives","ETHF0:USTF0",1744756347824,2.98526,1596.5,1596.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1744756349926,2.98526,1596.5,1596.4,2.99479]
["bitfinex-derivatives","ETHF0:USTF0",1744756351123,1.3188,1596.7,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744756351323,1.25265,1596.7,1596.6,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744756351523,2.88605,1596.7,1596.6,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1744756351725,2.88605,1596.7,1596.6,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1744756352226,2.88605,1596.7,1596.6,4.16073]
["bitfinex-derivatives","ETHF0:USTF0",1744756352528,2.88605,1596.7,1596.6,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1744756353131,2.88605,1596.7,1596.6,4.16073]
["bitfinex-derivatives","ETHF0:USTF0",1744756353817,2.88605,1596.7,1596.6,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1744756354219,2.88605,1596.7,1596.6,4.16073]
["bitfinex-derivatives","ETHF0:USTF0",1744756354422,2.88605,1596.7,1596.6,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1744756355231,2.88605,1596.7,1596.6,4.16073]
["bitfinex-derivatives","ETHF0:USTF0",1744756356130,2.88605,1596.7,1596.6,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1744756356931,2.88605,1596.7,1596.6,4.16073]
["bitfinex-derivatives","ETHF0:USTF0",1744756357533,2.88605,1596.7,1596.6,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1744756357927,2.88605,1596.7,1596.6,4.16073]
["bitfinex-derivatives","ETHF0:USTF0",1744756358126,2.88605,1596.7,1596.6,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1744756358644,2.88605,1596.7,1596.6,4.16073]
["bitfinex-derivatives","ETHF0:USTF0",1744756359541,7.6161,1596.8,1596.7,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744756359542,4.4849,1596.8,1596.7,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744756359734,3.2078,1596.8,1596.7,2.92445]
["bitfinex-derivatives","ETHF0:USTF0",1744756360942,4.46027,1596.8,1596.7,2.92445]
["bitfinex-derivatives","ETHF0:USTF0",1744756361143,6.12855091,1596.9,1596.8,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744756361443,6.12855091,1596.9,1596.8,7.30837]
["bitfinex-derivatives","ETHF0:USTF0",1744756362137,6.12855091,1596.9,1596.8,48.10837]
["bitfinex-derivatives","ETHF0:USTF0",1744756363138,3.80860186,1596.9,1596.8,51.31617]
["bitfinex-derivatives","ETHF0:USTF0",1744756363444,5.06084186,1597.1,1597.0,1.25232]
["bitfinex-derivatives","ETHF0:USTF0",1744756363836,6.70694186,1597.1,1597.0,1.25232]
["bitfinex-derivatives","ETHF0:USTF0",1744756364036,6.70694186,1597.1,1597.0,2.86052]
["bitfinex-derivatives","ETHF0:USTF0",1744756364251,6.70694186,1597.1,1597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756364946,6.70694186,1597.1,1597.0,42.05232]
["bitfinex-derivatives","ETHF0:USTF0",1744756365544,6.70694186,1597.1,1597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756365742,6.70694186,1597.1,1597.0,42.05232]
["bitfinex-derivatives","ETHF0:USTF0",1744756367648,2.89834,1597.1,1597.0,42.05232]
["bitfinex-derivatives","ETHF0:USTF0",1744756368346,1.6461,1597.1,1597.0,42.05232]
["bitfinex-derivatives","ETHF0:USTF0",1744756368547,1.6461,1597.1,1597.0,43.77922]
["bitfinex-derivatives","ETHF0:USTF0",1744756368750,2.89834,1597.1,1597.0,43.77922]
["bitfinex-derivatives","ETHF0:USTF0",1744756368944,2.89834,1597.1,1597.0,42.05232]
["bitfinex-derivatives","ETHF0:USTF0",1744756369345,2.89834,1597.1,1597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756373052,7.89834,1597.1,1597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756373446,1.25232,1597.0,1596.9,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756373651,7.34672,1597.0,1596.9,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756373852,12.34672,1597.0,1596.9,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756374553,18.28272,1597.0,1596.9,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744756374858,22.66572,1597.0,1596.9,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744756376963,30.87484078,1597.0,1596.9,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744756381067,1.25287,1596.3,1596.2,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1744756381268,4.46067,1596.3,1596.2,45.182]
["bitfinex-derivatives","ETHF0:USTF0",1744756381471,7.07437,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756382365,8.75287,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756383767,9.24059249,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756383962,8.75287,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756386466,8.20912078,1596.5,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756386668,1.25287,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756387465,1.25287,1596.3,1596.2,42.05295]
["bitfinex-derivatives","ETHF0:USTF0",1744756388270,1.25287,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756388472,1.25287,1596.3,1596.2,42.05295]
["bitfinex-derivatives","ETHF0:USTF0",1744756390272,1.25287,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756390971,2.92827,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756393273,1.25295,1596.2,1596.1,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756393466,6.16565,1596.2,1596.1,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756393773,6.16565,1596.2,1596.1,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756401073,6.16565,1596.2,1596.1,42.54179496]
["bitfinex-derivatives","ETHF0:USTF0",1744756403679,4.46075,1596.2,1596.1,43.79481496]
["bitfinex-derivatives","ETHF0:USTF0",1744756403881,1.25295,1596.2,1596.1,43.79481496]
["bitfinex-derivatives","ETHF0:USTF0",1744756404284,1.25295,1596.2,1596.1,42.54179496]
["bitfinex-derivatives","ETHF0:USTF0",1744756405087,1.25295,1596.2,1596.1,45.08391496]
["bitfinex-derivatives","ETHF0:USTF0",1744756405285,1.25295,1596.2,1596.1,43.83089496]
["bitfinex-derivatives","ETHF0:USTF0",1744756406181,4.46075,1596.2,1596.1,43.83089496]
["bitfinex-derivatives","ETHF0:USTF0",1744756409394,6.12565,1596.2,1596.1,43.83089496]
["bitfinex-derivatives","ETHF0:USTF0",1744756409600,7.37825,1596.2,1596.1,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756410003,10.70705,1596.4,1596.1,42.06241496]
["bitfinex-derivatives","ETHF0:USTF0",1744756410293,1.25287,1596.3,1596.2,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1744756412198,2.91917,1596.3,1596.2,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1744756412495,1.6663,1596.3,1596.1,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756412703,6.12705,1596.2,1596.1,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756413200,6.12705,1596.2,1596.1,42.39959496]
["bitfinex-derivatives","ETHF0:USTF0",1744756414789,4.46075,1596.2,1596.1,42.39959496]
["bitfinex-derivatives","ETHF0:USTF0",1744756414996,1.2529,1596.3,1596.1,42.39959496]
["bitfinex-derivatives","ETHF0:USTF0",1744756415194,1.2529,1596.3,1596.2,2.95135]
["bitfinex-derivatives","ETHF0:USTF0",1744756415501,1.2529,1596.3,1596.2,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744756416598,1.25295,1596.2,1596.1,42.50779496]
["bitfinex-derivatives","ETHF0:USTF0",1744756416799,4.46075,1596.2,1596.1,42.50779496]
["bitfinex-derivatives","ETHF0:USTF0",1744756417105,6.05875,1596.2,1596.1,42.50779496]
["bitfinex-derivatives","ETHF0:USTF0",1744756424410,1.25334,1595.7,1595.6,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744756424602,1.25334,1595.7,1595.6,10.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744756424800,4.46104,1595.9,1595.8,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744756425002,1.25317,1596.0,1595.9,1.25317]
["bitfinex-derivatives","ETHF0:USTF0",1744756425204,1.25319,1595.9,1595.8,1.26258496]
["bitfinex-derivatives","ETHF0:USTF0",1744756425605,1.25319,1595.9,1595.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756426007,6.20659,1595.9,1595.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756426505,7.52279,1595.9,1595.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756428419,13.72458225,1595.9,1595.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756431610,10.66278225,1595.9,1595.8,2.92635496]
["bitfinex-derivatives","ETHF0:USTF0",1744756432112,7.45497225,1595.9,1595.8,2.92635496]
["bitfinex-derivatives","ETHF0:USTF0",1744756435013,7.45497225,1595.9,1595.8,1.67309496]
["bitfinex-derivatives","ETHF0:USTF0",1744756435814,1.25318,1595.9,1595.8,1.67309496]
["bitfinex-derivatives","ETHF0:USTF0",1744756436119,1.25318,1595.9,1595.8,2.92635496]
["bitfinex-derivatives","ETHF0:USTF0",1744756441917,6.20179225,1596.0,1595.9,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744756442126,6.20179225,1596.0,1595.9,9.91478]
["bitfinex-derivatives","ETHF0:USTF0",1744756442320,6.20179225,1596.0,1595.9,14.91478]
["bitfinex-derivatives","ETHF0:USTF0",1744756443628,0.00939496,1596.1,1596.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744756443926,0.00939496,1596.1,1596.0,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1744756444226,0.00939496,1596.1,1596.0,11.1958]
["bitfinex-derivatives","ETHF0:USTF0",1744756445615,0.00939496,1596.1,1596.0,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1744756448316,0.00939496,1596.1,1596.0,11.1958]
["bitfinex-derivatives","ETHF0:USTF0",1744756448720,0.00939496,1596.1,1596.0,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1744756451623,5.7891,1596.6,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744756451824,8.20912078,1596.7,1596.6,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744756452015,8.20912078,1596.7,1596.6,4.18643]
["bitfinex-derivatives","ETHF0:USTF0",1744756452330,8.20912078,1596.7,1596.6,48.19423]
["bitfinex-derivatives","ETHF0:USTF0",1744756452925,8.21841636,1596.8,1596.7,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744756453120,8.21841636,1596.8,1596.7,7.31855]
["bitfinex-derivatives","ETHF0:USTF0",1744756453321,8.21841636,1596.8,1596.7,12.31855]
["bitfinex-derivatives","ETHF0:USTF0",1744756453620,8.21841636,1596.8,1596.7,48.11855]
["bitfinex-derivatives","ETHF0:USTF0",1744756454625,11.06258636,1596.8,1596.7,45.179]
["bitfinex-derivatives","ETHF0:USTF0",1744756454824,15.59288636,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756455124,12.38508636,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756455324,15.59288636,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756457233,15.59288636,1596.8,1596.7,42.05255]
["bitfinex-derivatives","ETHF0:USTF0",1744756457435,7.38376558,1596.8,1596.7,42.05255]
["bitfinex-derivatives","ETHF0:USTF0",1744756457635,7.38376558,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756460637,7.38376558,1596.8,1596.7,42.05255]
["bitfinex-derivatives","ETHF0:USTF0",1744756461340,7.38376558,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756462437,4.46956558,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756462841,6.07946558,1596.8,1596.7,42.05255]
["bitfinex-derivatives","ETHF0:USTF0",1744756463538,6.07946558,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756464140,6.07946558,1596.8,1596.7,42.05255]
["bitfinex-derivatives","ETHF0:USTF0",1744756464638,6.07946558,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756464839,0.00929558,1596.8,1596.7,47.05255]
["bitfinex-derivatives","ETHF0:USTF0",1744756465035,0.00929558,1596.8,1596.7,48.67445]
["bitfinex-derivatives","ETHF0:USTF0",1744756465438,5.58e-06,1596.8,1596.7,48.67445]
["bitfinex-derivatives","ETHF0:USTF0",1744756472645,5.58e-06,1596.8,1596.7,43.67445]
["bitfinex-derivatives","ETHF0:USTF0",1744756472940,6.25247558,1596.8,1596.7,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1744756473145,1.25255,1596.7,1596.6,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1744756473440,5.53615,1596.7,1596.6,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1744756474741,1.25263,1596.6,1596.5,5.62666]
["bitfinex-derivatives","ETHF0:USTF0",1744756474942,2.95343,1596.6,1596.5,5.62666]
["bitfinex-derivatives","ETHF0:USTF0",1744756475145,2.95343,1596.6,1596.5,46.42666]
["bitfinex-derivatives","ETHF0:USTF0",1744756476543,1.7008,1596.6,1596.5,46.42666]
["bitfinex-derivatives","ETHF0:USTF0",1744756476948,2.95343,1596.6,1596.5,46.42666]
["bitfinex-derivatives","ETHF0:USTF0",1744756477446,1.7008,1596.6,1596.5,46.42666]
["bitfinex-derivatives","ETHF0:USTF0",1744756478340,1.7008,1596.6,1596.5,48.04486]
["bitfinex-derivatives","ETHF0:USTF0",1744756478537,5.58e-06,1596.8,1596.5,46.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744756478848,5.58e-06,1596.8,1596.7,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744756479348,5.58e-06,1596.8,1596.7,2.87075]
["bitfinex-derivatives","ETHF0:USTF0",1744756484550,1.25247558,1596.8,1596.7,2.87075]
["bitfinex-derivatives","ETHF0:USTF0",1744756484939,1.25247558,1596.8,1596.7,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744756485144,1.25262,1596.7,1596.6,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1744756485344,1.6554,1596.7,1596.6,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1744756485544,1.6554,1596.7,1596.6,2.95358]
["bitfinex-derivatives","ETHF0:USTF0",1744756485752,1.6554,1596.7,1596.6,4.24688]
["bitfinex-derivatives","ETHF0:USTF0",1744756486253,2.57643558,1596.8,1596.6,4.24688]
["bitfinex-derivatives","ETHF0:USTF0",1744756486461,1.32390558,1596.8,1596.7,2.95355]
["bitfinex-derivatives","ETHF0:USTF0",1744756486852,5.58e-06,1596.8,1596.7,2.95355]
["bitfinex-derivatives","ETHF0:USTF0",1744756488555,1.69910558,1596.8,1596.7,2.95355]
["bitfinex-derivatives","ETHF0:USTF0",1744756493755,5.58e-06,1596.8,1596.7,2.95355]
["bitfinex-derivatives","ETHF0:USTF0",1744756493955,5.58e-06,1596.8,1596.7,4.27585]
["bitfinex-derivatives","ETHF0:USTF0",1744756494156,5.58e-06,1596.8,1596.7,9.27585]
["bitfinex-derivatives","ETHF0:USTF0",1744756494363,5.58e-06,1596.8,1596.7,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744756495050,1.63550558,1596.8,1596.7,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744756499861,1.63550558,1596.8,1596.7,2.86415]
["bitfinex-derivatives","ETHF0:USTF0",1744756502366,1.63550558,1596.8,1596.7,6.07195]
["bitfinex-derivatives","ETHF0:USTF0",1744756505770,1.63550558,1596.8,1596.7,2.86415]
["bitfinex-derivatives","ETHF0:USTF0",1744756506167,2.88797558,1596.8,1596.7,2.86415]
["bitfinex-derivatives","ETHF0:USTF0",1744756507074,1.63550558,1596.8,1596.5,47.1394]
["bitfinex-derivatives","ETHF0:USTF0",1744756507273,4.18462,1596.7,1596.6,5.62456]
["bitfinex-derivatives","ETHF0:USTF0",1744756510374,2.932,1596.7,1596.6,5.62456]
["bitfinex-derivatives","ETHF0:USTF0",1744756510975,4.18455,1596.7,1596.6,5.62456]
["bitfinex-derivatives","ETHF0:USTF0",1744756511173,9.18455,1596.7,1596.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1744756511775,4.18455,1596.7,1596.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1744756512867,1.25263,1596.6,1596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756513074,7.47743,1596.6,1596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756513370,12.47743,1596.6,1596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756514579,1.25287,1596.3,1596.2,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1744756514973,1.25287,1596.3,1596.2,45.172]
["bitfinex-derivatives","ETHF0:USTF0",1744756515274,10.65287,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756515470,1.25295,1596.2,1596.1,8.34937648]
["bitfinex-derivatives","ETHF0:USTF0",1744756515671,6.16565,1596.2,1596.1,8.34937648]
["bitfinex-derivatives","ETHF0:USTF0",1744756516479,1.25302,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756516679,2.95792,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756517478,7.95792,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756519484,2.95792,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756528885,3.2078,1596.2,1596.1,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744756529179,9.06805,1596.4,1596.3,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1744756529180,4.46068,1596.4,1596.3,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1744756530079,4.46068,1596.4,1596.3,2.86357]
["bitfinex-derivatives","ETHF0:USTF0",1744756530482,3.2078,1596.4,1596.3,2.86357]
["bitfinex-derivatives","ETHF0:USTF0",1744756530676,6.20439873,1596.6,1596.5,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744756531080,6.20439873,1596.6,1596.5,2.58571]
["bitfinex-derivatives","ETHF0:USTF0",1744756531279,6.20439873,1596.6,1596.5,4.19641]
["bitfinex-derivatives","ETHF0:USTF0",1744756532690,4.46034558,1596.8,1596.7,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744756532984,1.25255,1596.7,1596.6,7.4687]
["bitfinex-derivatives","ETHF0:USTF0",1744756534189,2.83545,1596.7,1596.6,7.4687]
["bitfinex-derivatives","ETHF0:USTF0",1744756534495,1.25255,1596.7,1596.6,8.72133]
["bitfinex-derivatives","ETHF0:USTF0",1744756534688,4.46034558,1596.8,1596.7,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744756534986,4.46034558,1596.8,1596.7,2.96405]
["bitfinex-derivatives","ETHF0:USTF0",1744756535186,4.46034558,1596.8,1596.7,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744756535692,6.04324558,1596.8,1596.7,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744756536785,1.25255,1596.7,1596.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1744756536991,2.85425,1596.7,1596.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1744756537192,4.46031558,1596.8,1596.6,6.0256]
["bitfinex-derivatives","ETHF0:USTF0",1744756537392,4.46031558,1596.8,1596.7,2.90715]
["bitfinex-derivatives","ETHF0:USTF0",1744756537588,3.20780558,1596.8,1596.7,2.90715]
["bitfinex-derivatives","ETHF0:USTF0",1744756537786,5.58e-06,1596.8,1596.7,11.11495]
["bitfinex-derivatives","ETHF0:USTF0",1744756538188,5.58e-06,1596.8,1596.7,97.95495]
["bitfinex-derivatives","ETHF0:USTF0",1744756538388,5.58e-06,1596.8,1596.7,138.75495]
["bitfinex-derivatives","ETHF0:USTF0",1744756538895,5.58e-06,1596.8,1596.7,139.26020697]
["bitfinex-derivatives","ETHF0:USTF0",1744756543297,5.58e-06,1596.8,1596.7,138.75495]
["bitfinex-derivatives","ETHF0:USTF0",1744756543499,5.58e-06,1596.8,1596.7,133.75495]
["bitfinex-derivatives","ETHF0:USTF0",1744756544502,5.58e-06,1596.8,1596.7,138.75495]
["bitfinex-derivatives","ETHF0:USTF0",1744756544799,5.58e-06,1596.8,1596.7,133.75495]
["bitfinex-derivatives","ETHF0:USTF0",1744756545305,1.25247558,1596.8,1596.7,134.91715]
["bitfinex-derivatives","ETHF0:USTF0",1744756546704,1.25247558,1596.8,1596.7,133.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744756546894,2.57777558,1596.8,1596.7,132.01]
["bitfinex-derivatives","ETHF0:USTF0",1744756547094,2.57777558,1596.8,1596.7,45.17]
["bitfinex-derivatives","ETHF0:USTF0",1744756547392,4.31957558,1596.8,1596.7,45.17]
["bitfinex-derivatives","ETHF0:USTF0",1744756551009,4.31957558,1596.8,1596.7,46.42255]
["bitfinex-derivatives","ETHF0:USTF0",1744756551499,1.74180558,1596.8,1596.7,46.42255]
["bitfinex-derivatives","ETHF0:USTF0",1744756551900,2.99427558,1596.8,1596.7,48.08385]
["bitfinex-derivatives","ETHF0:USTF0",1744756553511,2.99427558,1596.8,1596.7,45.17]
["bitfinex-derivatives","ETHF0:USTF0",1744756554104,2.99427558,1596.8,1596.7,46.42255]
["bitfinex-derivatives","ETHF0:USTF0",1744756561821,2.99427558,1596.8,1596.7,45.17]
["bitfinex-derivatives","ETHF0:USTF0",1744756562011,1.74180558,1596.8,1596.7,46.42255]
["bitfinex-derivatives","ETHF0:USTF0",1744756562208,1.74180558,1596.8,1596.7,48.04925]
["bitfinex-derivatives","ETHF0:USTF0",1744756569023,5.58e-06,1596.8,1596.7,48.04925]
["bitfinex-derivatives","ETHF0:USTF0",1744756569819,5.58e-06,1596.8,1596.7,53.04925]
["bitfinex-derivatives","ETHF0:USTF0",1744756570123,5.58e-06,1596.8,1596.7,48.04925]
["bitfinex-derivatives","ETHF0:USTF0",1744756571522,5.58e-06,1596.8,1596.7,43.67925]
["bitfinex-derivatives","ETHF0:USTF0",1744756571824,1.2526,1596.7,1596.6,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744756572035,2.8714,1596.7,1596.6,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744756572426,2.8714,1596.7,1596.6,42.05255]
["bitfinex-derivatives","ETHF0:USTF0",1744756573325,2.8714,1596.7,1596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756573523,3.13171,1596.6,1596.3,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1744756573824,4.7867,1596.5,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744756574024,6.1391,1596.5,1596.4,42.05279]
["bitfinex-derivatives","ETHF0:USTF0",1744756574420,2.9313,1596.5,1596.4,46.41979]
["bitfinex-derivatives","ETHF0:USTF0",1744756574615,1.5789,1596.5,1596.4,49.16259]
["bitfinex-derivatives","ETHF0:USTF0",1744756574823,1.3524,1596.7,1596.6,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744756575021,5.58e-06,1596.8,1596.7,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744756575217,5.58e-06,1596.8,1596.7,5.61955]
["bitfinex-derivatives","ETHF0:USTF0",1744756575417,1.25247558,1596.8,1596.7,5.61955]
["bitfinex-derivatives","ETHF0:USTF0",1744756575728,2.60487558,1596.8,1596.7,5.61955]
["bitfinex-derivatives","ETHF0:USTF0",1744756576127,7.60487558,1596.8,1596.7,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1744756576427,1.25263,1596.6,1596.5,5.61966]
["bitfinex-derivatives","ETHF0:USTF0",1744756576628,1.25263,1596.6,1596.5,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1744756576819,1.25263,1596.6,1596.5,5.61971]
["bitfinex-derivatives","ETHF0:USTF0",1744756577016,1.3012,1596.6,1596.5,5.61971]
["bitfinex-derivatives","ETHF0:USTF0",1744756577215,6.20440431,1596.8,1596.7,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744756577925,6.20440431,1596.8,1596.7,2.55815]
["bitfinex-derivatives","ETHF0:USTF0",1744756578319,7.45687431,1596.8,1596.7,2.55815]
["bitfinex-derivatives","ETHF0:USTF0",1744756578528,6.20440431,1596.8,1596.7,2.55815]
["bitfinex-derivatives","ETHF0:USTF0",1744756580029,5.58e-06,1596.8,1596.7,2.55815]
["bitfinex-derivatives","ETHF0:USTF0",1744756580336,5.58e-06,1596.8,1596.7,10.76595]
["bitfinex-derivatives","ETHF0:USTF0",1744756581231,5.58e-06,1596.8,1596.7,51.56595]
["bitfinex-derivatives","ETHF0:USTF0",1744756584532,5.58e-06,1596.8,1596.7,53.30215]
["bitfinex-derivatives","ETHF0:USTF0",1744756585532,5.58e-06,1596.8,1596.7,52.66915]
["bitfinex-derivatives","ETHF0:USTF0",1744756590329,5.58e-06,1596.8,1596.7,49.62735]
["bitfinex-derivatives","ETHF0:USTF0",1744756590533,1.63370558,1596.8,1596.7,49.62735]
["bitfinex-derivatives","ETHF0:USTF0",1744756590728,2.90060558,1596.8,1596.7,49.62735]
["bitfinex-derivatives","ETHF0:USTF0",1744756591637,5.58e-06,1596.8,1596.7,49.62735]
["bitfinex-derivatives","ETHF0:USTF0",1744756592335,1.73590558,1596.8,1596.7,49.62735]
["bitfinex-derivatives","ETHF0:USTF0",1744756592837,1.73590558,1596.8,1596.7,46.41955]
["bitfinex-derivatives","ETHF0:USTF0",1744756596136,2.98837558,1596.8,1596.7,46.41955]
["bitfinex-derivatives","ETHF0:USTF0",1744756597741,1.73590558,1596.8,1596.7,46.41955]
["bitfinex-derivatives","ETHF0:USTF0",1744756598338,2.98837558,1596.8,1596.7,46.41955]
["bitfinex-derivatives","ETHF0:USTF0",1744756599441,1.73590558,1596.8,1596.7,46.41955]
["bitfinex-derivatives","ETHF0:USTF0",1744756601344,2.98837558,1596.8,1596.7,46.41955]
["bitfinex-derivatives","ETHF0:USTF0",1744756602740,7.98837558,1596.8,1596.7,45.167]
["bitfinex-derivatives","ETHF0:USTF0",1744756603343,7.98837558,1596.8,1596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756605941,1.25263,1596.6,1596.5,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1744756606142,4.46043,1596.6,1596.5,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1744756606345,4.46043,1596.6,1596.5,46.41671]
["bitfinex-derivatives","ETHF0:USTF0",1744756606346,11.08563,1596.6,1596.5,46.41671]
["bitfinex-derivatives","ETHF0:USTF0",1744756607452,6.08563,1596.6,1596.5,46.41671]
["bitfinex-derivatives","ETHF0:USTF0",1744756607652,2.87783,1596.6,1596.5,46.41671]
["bitfinex-derivatives","ETHF0:USTF0",1744756610768,2.87783,1596.6,1596.5,45.164]
["bitfinex-derivatives","ETHF0:USTF0",1744756611360,2.87783,1596.6,1596.4,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744756611361,1.25279,1596.4,1596.3,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744756611761,5.59889,1596.4,1596.3,46.4178]
["bitfinex-derivatives","ETHF0:USTF0",1744756615060,5.59889,1596.4,1596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756618968,1.25295,1596.2,1596.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744756619465,2.98605,1596.2,1596.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744756619967,2.98605,1596.2,1596.1,5.61802]
["bitfinex-derivatives","ETHF0:USTF0",1744756620365,2.98605,1596.2,1596.1,7.29232]
["bitfinex-derivatives","ETHF0:USTF0",1744756621274,2.98605,1596.2,1596.1,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1744756621863,2.98605,1596.2,1596.1,7.29232]
["bitfinex-derivatives","ETHF0:USTF0",1744756622169,1.25318,1595.9,1595.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756622566,9.46098,1595.9,1595.8,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756622770,9.46098,1595.9,1595.8,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756623069,6.14718,1595.9,1595.8,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756623880,6.14718,1595.9,1595.6,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744756623881,1.25342,1595.6,1595.5,8.34937648]
["bitfinex-derivatives","ETHF0:USTF0",1744756624266,6.25342,1595.6,1595.5,8.34937648]
["bitfinex-derivatives","ETHF0:USTF0",1744756624574,12.6034,1595.6,1595.2,20.86619188]
["bitfinex-derivatives","ETHF0:USTF0",1744756624866,1.25381,1595.1,1595.0,16.67220015]
["bitfinex-derivatives","ETHF0:USTF0",1744756625062,4.46161,1595.1,1595.0,16.67220015]
["bitfinex-derivatives","ETHF0:USTF0",1744756625267,9.46161,1595.1,1595.0,16.67220015]
["bitfinex-derivatives","ETHF0:USTF0",1744756625770,11.12901,1595.1,1595.0,16.67220015]
["bitfinex-derivatives","ETHF0:USTF0",1744756626474,6.12901,1595.1,1595.0,16.67220015]
["bitfinex-derivatives","ETHF0:USTF0",1744756626770,1.25373,1595.3,1595.1,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1744756626969,1.25373,1595.3,1595.2,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744756627266,1.6674,1595.5,1595.2,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744756627465,1.25357,1595.4,1595.3,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744756627773,1.25373,1595.2,1595.1,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744756628072,1.25361,1595.4,1595.3,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744756628569,1.25365,1595.3,1595.2,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744756628768,1.25365,1595.3,1595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756629169,1.25365,1595.3,1595.2,42.05373]
["bitfinex-derivatives","ETHF0:USTF0",1744756629368,1.25365,1595.3,1595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756629569,1.25365,1595.3,1595.2,42.05373]
["bitfinex-derivatives","ETHF0:USTF0",1744756629769,1.25364,1595.4,1595.3,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744756630070,3.2078,1595.5,1595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756630271,4.12256192,1595.6,1595.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744756630966,4.12256192,1595.6,1595.5,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744756631371,6.20439873,1595.7,1595.6,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744756631671,6.17430078,1595.8,1595.7,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744756631876,10.28198317,1596.0,1595.9,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744756632071,10.27444247,1596.3,1596.2,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1744756632273,10.27444247,1596.3,1596.2,42.05295]
["bitfinex-derivatives","ETHF0:USTF0",1744756632777,16.52731247,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756632971,18.10741247,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756633673,13.10741247,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756633873,13.10741247,1596.3,1596.2,42.05295]
["bitfinex-derivatives","ETHF0:USTF0",1744756634070,13.10741247,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756634471,18.10741247,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756634876,1.25295,1596.2,1596.1,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756635077,7.42245,1596.2,1596.1,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756635377,12.42245,1596.2,1596.1,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756636076,12.42245,1596.2,1596.1,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756637581,12.42245,1596.2,1596.1,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756638280,7.42245,1596.2,1596.1,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756640274,7.2489,1596.4,1596.1,1.60539496]
["bitfinex-derivatives","ETHF0:USTF0",1744756640474,7.6544,1596.4,1596.3,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1744756640675,1.25289,1596.3,1596.2,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1744756640876,2.97129,1596.3,1596.2,2.84888]
["bitfinex-derivatives","ETHF0:USTF0",1744756641983,1.7184,1596.3,1596.2,2.84888]
["bitfinex-derivatives","ETHF0:USTF0",1744756642187,1.25274,1596.5,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744756642772,1.25274,1596.5,1596.4,2.92329]
["bitfinex-derivatives","ETHF0:USTF0",1744756643484,1.25279,1596.4,1596.3,6.9293]
["bitfinex-derivatives","ETHF0:USTF0",1744756643684,1.25279,1596.4,1596.3,5.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744756643888,1.25279,1596.4,1596.3,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744756644088,2.95459,1596.4,1596.3,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744756644587,2.95459,1596.4,1596.3,5.61787]
["bitfinex-derivatives","ETHF0:USTF0",1744756648181,1.7018,1596.4,1596.3,5.61787]
["bitfinex-derivatives","ETHF0:USTF0",1744756648486,2.95459,1596.4,1596.3,5.61787]
["bitfinex-derivatives","ETHF0:USTF0",1744756649185,1.25276,1596.5,1596.4,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744756649387,1.25276,1596.5,1596.4,2.83121]
["bitfinex-derivatives","ETHF0:USTF0",1744756649883,1.25279,1596.4,1596.3,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744756650081,2.91289,1596.4,1596.3,5.61787]
["bitfinex-derivatives","ETHF0:USTF0",1744756650282,1.25278,1596.5,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744756650482,2.91288,1596.5,1596.4,2.83129]
["bitfinex-derivatives","ETHF0:USTF0",1744756651379,1.25295,1596.2,1596.1,4.37339496]
["bitfinex-derivatives","ETHF0:USTF0",1744756651680,1.25295,1596.2,1596.1,7.34999496]
["bitfinex-derivatives","ETHF0:USTF0",1744756651886,2.91585,1596.2,1596.1,7.34999496]
["bitfinex-derivatives","ETHF0:USTF0",1744756653183,2.91585,1596.2,1596.1,7.35001496]
["bitfinex-derivatives","ETHF0:USTF0",1744756654996,2.91585,1596.2,1596.1,5.62641496]
["bitfinex-derivatives","ETHF0:USTF0",1744756655184,2.91585,1596.2,1596.1,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756656396,2.91585,1596.2,1596.1,1.26241496]
["bitfinex-derivatives","ETHF0:USTF0",1744756656588,2.91585,1596.2,1596.1,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756657387,2.91585,1596.2,1596.1,1.26241496]
["bitfinex-derivatives","ETHF0:USTF0",1744756658896,2.91585,1596.2,1596.1,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756659195,2.91585,1596.2,1596.1,1.26241496]
["bitfinex-derivatives","ETHF0:USTF0",1744756660694,2.91585,1596.2,1596.1,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756661499,2.91585,1596.2,1596.1,1.26241496]
["bitfinex-derivatives","ETHF0:USTF0",1744756662198,2.91585,1596.2,1596.1,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756662390,2.91585,1596.2,1596.1,1.26241496]
["bitfinex-derivatives","ETHF0:USTF0",1744756663099,1.6629,1596.2,1596.1,1.26241496]
["bitfinex-derivatives","ETHF0:USTF0",1744756663293,2.91585,1596.2,1596.1,1.26241496]
["bitfinex-derivatives","ETHF0:USTF0",1744756663497,2.91585,1596.2,1596.1,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756665493,6.26572,1596.0,1595.3,6.34175]
["bitfinex-derivatives","ETHF0:USTF0",1744756665699,1.25353,1595.5,1595.4,5.61551]
["bitfinex-derivatives","ETHF0:USTF0",1744756666196,1.25353,1595.5,1595.4,48.14481]
["bitfinex-derivatives","ETHF0:USTF0",1744756666403,2.93846,1595.6,1595.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744756666593,0.00939496,1595.7,1595.6,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744756667102,0.00939496,1595.7,1595.6,4.09342]
["bitfinex-derivatives","ETHF0:USTF0",1744756667400,1.26273496,1595.7,1595.6,4.09342]
["bitfinex-derivatives","ETHF0:USTF0",1744756667899,1.25342,1595.6,1595.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1744756668198,2.97272,1595.6,1595.5,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1744756668398,2.97272,1595.6,1595.5,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1744756668898,1.2535,1595.5,1595.4,46.42490496]
["bitfinex-derivatives","ETHF0:USTF0",1744756669098,2.9728,1595.5,1595.4,46.42490496]
["bitfinex-derivatives","ETHF0:USTF0",1744756670203,1.7193,1595.5,1595.4,48.14150496]
["bitfinex-derivatives","ETHF0:USTF0",1744756670392,2.9728,1595.5,1595.4,48.14150496]
["bitfinex-derivatives","ETHF0:USTF0",1744756671802,1.7193,1595.5,1595.4,48.14150496]
["bitfinex-derivatives","ETHF0:USTF0",1744756672503,4.12869496,1595.7,1595.6,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744756673102,1.25342,1595.6,1595.5,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1744756673303,1.2535,1595.5,1595.4,46.42489496]
["bitfinex-derivatives","ETHF0:USTF0",1744756673694,2.9949,1595.5,1595.4,46.42489496]
["bitfinex-derivatives","ETHF0:USTF0",1744756673895,2.9949,1595.5,1595.4,45.17139496]
["bitfinex-derivatives","ETHF0:USTF0",1744756674089,4.0982,1595.5,1595.4,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756680503,4.0982,1595.5,1595.4,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756682008,9.0982,1595.5,1595.4,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756682503,9.0982,1595.5,1595.4,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744756682709,15.0342,1595.5,1595.4,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744756683009,1.25418,1594.7,1594.6,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744756683203,1.25418,1594.7,1594.6,43.64784]
["bitfinex-derivatives","ETHF0:USTF0",1744756683401,1.25418,1594.7,1594.6,48.64784]
["bitfinex-derivatives","ETHF0:USTF0",1744756683802,1.25418,1594.7,1594.6,47.3937]
["bitfinex-derivatives","ETHF0:USTF0",1744756684110,1.25418,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756684308,4.10068,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756685409,1.2542,1594.6,1594.5,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756685611,7.3318,1594.6,1594.5,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756685907,7.3318,1594.6,1594.5,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756690609,7.3318,1594.6,1594.5,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756692313,11.6958,1594.6,1594.5,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756693017,6.1692,1594.6,1594.5,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756694912,0.00939496,1594.8,1594.7,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744756695407,0.00939496,1594.8,1594.7,9.46192]
["bitfinex-derivatives","ETHF0:USTF0",1744756695603,1.25373,1595.2,1595.0,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1744756695809,1.25373,1595.2,1595.1,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1744756696206,1.25381,1595.1,1595.0,4.06299]
["bitfinex-derivatives","ETHF0:USTF0",1744756696515,1.25381,1595.1,1595.0,2.41829]
["bitfinex-derivatives","ETHF0:USTF0",1744756697113,1.25381,1595.1,1595.0,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1744756697315,1.25389,1595.0,1594.9,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744756697708,1.25405,1594.8,1594.7,41.8947]
["bitfinex-derivatives","ETHF0:USTF0",1744756698614,1.25405,1594.8,1594.7,43.14882]
["bitfinex-derivatives","ETHF0:USTF0",1744756698916,1.25405,1594.8,1594.7,41.8947]
["bitfinex-derivatives","ETHF0:USTF0",1744756699118,1.2542,1594.6,1594.5,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756699317,1.2542,1594.6,1594.5,1.26367496]
["bitfinex-derivatives","ETHF0:USTF0",1744756699517,1.25414,1594.7,1594.6,1.25413]
["bitfinex-derivatives","ETHF0:USTF0",1744756699818,1.25414,1594.7,1594.6,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1744756700316,1.25414,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756700513,2.93804,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756703720,2.93804,1594.7,1594.6,42.0542]
["bitfinex-derivatives","ETHF0:USTF0",1744756704520,2.93804,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756704816,2.93804,1594.7,1594.6,42.0542]
["bitfinex-derivatives","ETHF0:USTF0",1744756705320,2.93804,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756705622,2.93804,1594.7,1594.6,42.0542]
["bitfinex-derivatives","ETHF0:USTF0",1744756706125,4.46192,1594.8,1594.7,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744756706319,4.46192,1594.8,1594.6,42.05414]
["bitfinex-derivatives","ETHF0:USTF0",1744756706617,1.25412,1594.8,1594.6,42.05414]
["bitfinex-derivatives","ETHF0:USTF0",1744756706818,2.85182,1594.8,1594.6,42.05414]
["bitfinex-derivatives","ETHF0:USTF0",1744756707217,1.25412,1594.7,1594.6,42.05414]
["bitfinex-derivatives","ETHF0:USTF0",1744756707917,1.25412,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756708424,1.25412,1594.7,1594.6,42.0542]
["bitfinex-derivatives","ETHF0:USTF0",1744756709327,1.25412,1594.7,1594.6,43.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744756709624,1.25408,1594.8,1594.7,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744756709821,1.25408,1594.8,1594.7,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1744756710627,1.25408,1594.8,1594.7,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1744756711035,2.85948,1594.8,1594.7,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1744756711936,1.25412,1594.7,1594.6,45.165]
["bitfinex-derivatives","ETHF0:USTF0",1744756712136,2.85952,1594.7,1594.6,46.4192]
["bitfinex-derivatives","ETHF0:USTF0",1744756713038,2.85952,1594.7,1594.6,45.165]
["bitfinex-derivatives","ETHF0:USTF0",1744756713837,2.85952,1594.7,1594.6,46.4192]
["bitfinex-derivatives","ETHF0:USTF0",1744756714038,2.85952,1594.7,1594.6,48.1553]
["bitfinex-derivatives","ETHF0:USTF0",1744756714334,2.85952,1594.7,1594.6,46.9011]
["bitfinex-derivatives","ETHF0:USTF0",1744756715341,2.85952,1594.7,1594.6,48.1553]
["bitfinex-derivatives","ETHF0:USTF0",1744756715533,2.85952,1594.7,1594.6,42.5361]
["bitfinex-derivatives","ETHF0:USTF0",1744756715735,2.85952,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756715930,2.85952,1594.7,1594.6,42.0542]
["bitfinex-derivatives","ETHF0:USTF0",1744756716536,2.85952,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756717045,3.96862,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756717543,8.96862,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756717745,1.2542,1594.6,1594.5,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756718042,6.1601,1594.6,1594.5,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756718243,6.1601,1594.6,1594.5,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756719445,2.9523,1594.6,1594.5,42.06367496]
["bitfinex-derivatives","ETHF0:USTF0",1744756720747,2.9523,1594.6,1594.5,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756721652,2.9523,1594.6,1594.5,42.06367496]
["bitfinex-derivatives","ETHF0:USTF0",1744756722146,2.9523,1594.6,1594.5,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756722447,2.9523,1594.6,1594.5,42.39079496]
["bitfinex-derivatives","ETHF0:USTF0",1744756722949,2.9523,1594.6,1594.5,43.64507496]
["bitfinex-derivatives","ETHF0:USTF0",1744756723154,2.9523,1594.6,1594.5,42.39079496]
["bitfinex-derivatives","ETHF0:USTF0",1744756723347,2.9523,1594.6,1594.5,43.64507496]
["bitfinex-derivatives","ETHF0:USTF0",1744756723646,2.9523,1594.6,1594.5,44.80107496]
["bitfinex-derivatives","ETHF0:USTF0",1744756723842,2.9523,1594.6,1594.5,43.54679496]
["bitfinex-derivatives","ETHF0:USTF0",1744756724450,2.9523,1594.6,1594.5,44.80107496]
["bitfinex-derivatives","ETHF0:USTF0",1744756724946,9.36843446,1594.8,1594.7,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744756725143,7.90073446,1594.8,1594.7,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744756725544,9.15478446,1594.8,1594.7,7.32622]
["bitfinex-derivatives","ETHF0:USTF0",1744756725948,9.15478446,1594.8,1594.7,4.11842]
["bitfinex-derivatives","ETHF0:USTF0",1744756727955,7.41468446,1594.8,1594.7,4.11842]
["bitfinex-derivatives","ETHF0:USTF0",1744756728149,7.41468446,1594.8,1594.7,7.32622]
["bitfinex-derivatives","ETHF0:USTF0",1744756729151,7.41468446,1594.8,1594.7,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744756729152,1.25405,1594.8,1594.7,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744756729352,2.93605,1594.8,1594.7,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744756729654,2.93605,1594.8,1594.7,2.95482]
["bitfinex-derivatives","ETHF0:USTF0",1744756730547,1.25405,1594.8,1594.7,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744756731054,1.25412,1594.7,1594.6,4.02006]
["bitfinex-derivatives","ETHF0:USTF0",1744756731253,2.98731,1594.8,1594.7,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744756733557,1.25403,1594.9,1594.8,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744756733758,2.94143,1594.9,1594.8,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744756734552,2.94143,1594.9,1594.8,3.00757]
["bitfinex-derivatives","ETHF0:USTF0",1744756734748,1.6874,1594.9,1594.8,3.00757]
["bitfinex-derivatives","ETHF0:USTF0",1744756735059,2.94137,1594.9,1594.8,3.00757]
["bitfinex-derivatives","ETHF0:USTF0",1744756736758,2.94137,1594.9,1594.8,5.61697]
["bitfinex-derivatives","ETHF0:USTF0",1744756737458,2.94137,1594.9,1594.8,5.61705]
["bitfinex-derivatives","ETHF0:USTF0",1744756737659,2.94137,1594.9,1594.8,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744756737961,2.94137,1594.9,1594.8,5.61705]
["bitfinex-derivatives","ETHF0:USTF0",1744756740353,2.94137,1594.9,1594.8,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744756740563,1.25405,1594.8,1594.7,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744756740753,2.95105,1594.8,1594.7,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744756741053,2.95105,1594.8,1594.7,2.83605]
["bitfinex-derivatives","ETHF0:USTF0",1744756741258,3.2078,1595.0,1594.9,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744756741454,6.16063446,1595.1,1595.0,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744756741659,6.16063446,1595.1,1595.0,6.71819]
["bitfinex-derivatives","ETHF0:USTF0",1744756741858,6.16063446,1595.1,1595.0,13.30019]
["bitfinex-derivatives","ETHF0:USTF0",1744756742054,8.23563351,1595.2,1595.1,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1744756742255,3.63497798,1595.2,1595.1,3.34327509]
["bitfinex-derivatives","ETHF0:USTF0",1744756742450,3.63497798,1595.2,1595.1,7.83581]
["bitfinex-derivatives","ETHF0:USTF0",1744756742651,3.63497798,1595.2,1595.1,48.63581]
["bitfinex-derivatives","ETHF0:USTF0",1744756743254,3.63497798,1595.2,1595.1,47.99881]
["bitfinex-derivatives","ETHF0:USTF0",1744756743556,6.54290798,1595.2,1595.1,47.99881]
["bitfinex-derivatives","ETHF0:USTF0",1744756745363,2.90793,1595.2,1595.1,47.99881]
["bitfinex-derivatives","ETHF0:USTF0",1744756746467,2.90793,1595.2,1595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756747067,2.90793,1595.2,1595.1,42.05381]
["bitfinex-derivatives","ETHF0:USTF0",1744756747257,2.90793,1595.2,1595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756747569,1.25372,1595.3,1595.2,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744756747768,2.89182,1595.3,1595.2,2.89533]
["bitfinex-derivatives","ETHF0:USTF0",1744756748069,1.6381,1595.3,1595.2,7.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744756748369,1.6381,1595.3,1595.2,8.39963]
["bitfinex-derivatives","ETHF0:USTF0",1744756748566,4.8459,1595.4,1595.3,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744756748767,1.6381,1595.4,1595.2,7.1459]
["bitfinex-derivatives","ETHF0:USTF0",1744756748968,2.88425,1595.3,1595.2,8.39963]
["bitfinex-derivatives","ETHF0:USTF0",1744756750371,2.88425,1595.3,1595.2,7.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744756751870,2.88425,1595.3,1595.2,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1744756755570,1.25373,1595.2,1595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756755771,5.28263,1595.2,1595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756756371,9.0289,1595.2,1594.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1744756756567,1.25397,1594.9,1594.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1744756756766,3.13492,1595.0,1594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756756970,2.37977,1594.9,1594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756757171,4.12547,1594.9,1594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756757677,5.28287,1594.9,1594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756757874,2.8715,1594.9,1594.8,42.05405]
["bitfinex-derivatives","ETHF0:USTF0",1744756758065,6.34194,1595.3,1595.0,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1744756758266,1.6792,1595.2,1595.1,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744756758472,1.6792,1595.2,1595.1,2.85779]
["bitfinex-derivatives","ETHF0:USTF0",1744756758771,1.25381,1595.1,1595.0,11.06842]
["bitfinex-derivatives","ETHF0:USTF0",1744756758969,1.25381,1595.1,1595.0,12.67242]
["bitfinex-derivatives","ETHF0:USTF0",1744756759171,1.25381,1595.1,1595.0,17.67242]
["bitfinex-derivatives","ETHF0:USTF0",1744756759482,2.93299,1595.2,1595.1,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1744756760978,1.6792,1595.2,1595.1,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1744756761183,5.41719,1595.4,1595.3,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744756761184,2.37937,1595.4,1595.3,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744756761375,4.02317,1595.4,1595.3,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744756762682,2.7696,1595.4,1595.3,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744756763082,4.02317,1595.4,1595.3,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744756763386,1.25397,1595.0,1594.9,1.25393]
["bitfinex-derivatives","ETHF0:USTF0",1744756763684,1.25397,1595.0,1594.9,5.61393]
["bitfinex-derivatives","ETHF0:USTF0",1744756764076,1.25397,1595.0,1594.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1744756764374,2.94807,1595.0,1594.9,5.61397]
["bitfinex-derivatives","ETHF0:USTF0",1744756765482,2.7429,1595.1,1594.9,5.61397]
["bitfinex-derivatives","ETHF0:USTF0",1744756765483,3.1341,1595.4,1595.0,3.13457]
["bitfinex-derivatives","ETHF0:USTF0",1744756765680,1.6941,1595.2,1595.0,6.18937]
["bitfinex-derivatives","ETHF0:USTF0",1744756765885,1.25363,1595.4,1595.3,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744756766082,2.94773,1595.4,1595.3,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744756767498,1.25365,1595.3,1595.2,7.26306]
["bitfinex-derivatives","ETHF0:USTF0",1744756767694,2.90405,1595.3,1595.2,7.26306]
["bitfinex-derivatives","ETHF0:USTF0",1744756768195,1.6504,1595.3,1595.2,7.26306]
["bitfinex-derivatives","ETHF0:USTF0",1744756769793,1.3596,1595.5,1595.4,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744756770091,3.01,1595.5,1595.4,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744756770296,4.2635,1595.5,1595.4,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744756772697,1.25365,1595.4,1595.3,1.25361]
["bitfinex-derivatives","ETHF0:USTF0",1744756772904,2.91795,1595.4,1595.3,1.25361]
["bitfinex-derivatives","ETHF0:USTF0",1744756775501,2.91795,1595.4,1595.3,5.61361]
["bitfinex-derivatives","ETHF0:USTF0",1744756777504,2.91795,1595.4,1595.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1744756778503,2.91795,1595.4,1595.3,5.61365]
["bitfinex-derivatives","ETHF0:USTF0",1744756778706,6.12575,1595.4,1595.3,5.61365]
["bitfinex-derivatives","ETHF0:USTF0",1744756778904,2.91795,1595.4,1595.3,5.61365]
["bitfinex-derivatives","ETHF0:USTF0",1744756779806,3.13416,1595.3,1595.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1744756780007,2.83831,1595.2,1595.1,5.61175]
["bitfinex-derivatives","ETHF0:USTF0",1744756780207,5.54161,1595.2,1595.1,5.61175]
["bitfinex-derivatives","ETHF0:USTF0",1744756780409,5.54161,1595.2,1595.1,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1744756780606,8.74941,1595.2,1595.1,5.61181]
["bitfinex-derivatives","ETHF0:USTF0",1744756780805,5.54161,1595.2,1595.1,5.61181]
["bitfinex-derivatives","ETHF0:USTF0",1744756781409,1.25355,1595.5,1595.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744756781605,1.3234,1595.5,1595.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744756781804,5.52027172,1595.6,1595.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744756782005,4.14037172,1595.6,1595.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744756782410,4.14037172,1595.6,1595.5,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1744756782710,10.28198317,1595.6,1595.5,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1744756782898,10.28198317,1595.6,1595.5,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744756783500,11.53540317,1595.6,1595.5,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744756783710,13.17150317,1595.6,1595.5,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744756783911,13.17150317,1595.6,1595.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744756784312,13.17150317,1595.6,1595.5,42.0535]
["bitfinex-derivatives","ETHF0:USTF0",1744756784313,11.91808317,1595.6,1595.5,42.0535]
["bitfinex-derivatives","ETHF0:USTF0",1744756784610,11.91808317,1595.6,1595.5,43.7283]
["bitfinex-derivatives","ETHF0:USTF0",1744756785407,1.6361,1595.6,1595.5,43.7283]
["bitfinex-derivatives","ETHF0:USTF0",1744756790710,1.6361,1595.6,1595.5,45.0104]
["bitfinex-derivatives","ETHF0:USTF0",1744756791013,4.15395637,1595.8,1595.7,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744756791312,2.64097637,1595.8,1595.7,8.81914]
["bitfinex-derivatives","ETHF0:USTF0",1744756791515,1.3841,1596.1,1596.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744756791719,1.3841,1596.1,1596.0,46.4111]
["bitfinex-derivatives","ETHF0:USTF0",1744756795019,10.84492,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756795918,10.84492,1596.1,1596.0,42.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744756796115,5.84492,1596.1,1596.0,42.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744756796319,1.3841,1596.1,1596.0,42.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744756798620,2.63712,1596.1,1596.0,42.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744756799421,1.3841,1596.1,1596.0,42.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744756800323,2.63712,1596.1,1596.0,42.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744756801524,1.3841,1596.1,1596.0,42.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744756802017,1.4028,1596.2,1596.1,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744756802220,1.4028,1596.2,1596.1,7.32462]
["bitfinex-derivatives","ETHF0:USTF0",1744756802424,1.4028,1596.2,1596.1,10.53242]
["bitfinex-derivatives","ETHF0:USTF0",1744756803424,2.65575,1596.2,1596.1,10.53242]
["bitfinex-derivatives","ETHF0:USTF0",1744756803625,2.65575,1596.2,1596.1,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744756803820,1.25302,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756805829,1.25302,1596.1,1596.0,42.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744756806021,1.25302,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756806220,1.3148,1596.3,1596.0,43.93276]
["bitfinex-derivatives","ETHF0:USTF0",1744756806423,2.56777,1596.3,1596.2,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1744756809031,1.25295,1596.2,1596.1,5.60996]
["bitfinex-derivatives","ETHF0:USTF0",1744756809429,1.7265,1596.2,1596.1,5.60996]
["bitfinex-derivatives","ETHF0:USTF0",1744756810030,2.97945,1596.2,1596.1,5.60996]
["bitfinex-derivatives","ETHF0:USTF0",1744756811530,1.7265,1596.2,1596.1,8.81776]
["bitfinex-derivatives","ETHF0:USTF0",1744756811726,1.7265,1596.2,1596.1,5.60996]
["bitfinex-derivatives","ETHF0:USTF0",1744756812928,1.7265,1596.2,1596.1,8.81776]
["bitfinex-derivatives","ETHF0:USTF0",1744756813331,2.97945,1596.2,1596.1,5.60996]
["bitfinex-derivatives","ETHF0:USTF0",1744756815133,1.25302,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756815328,4.22862,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756815531,1.25326,1595.8,1595.7,5.60827]
["bitfinex-derivatives","ETHF0:USTF0",1744756815735,1.25324,1595.9,1595.8,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744756815935,2.84324,1595.9,1595.8,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744756816131,1.25326,1595.8,1595.7,5.60828]
["bitfinex-derivatives","ETHF0:USTF0",1744756816437,1.25326,1595.8,1595.7,46.40828]
["bitfinex-derivatives","ETHF0:USTF0",1744756816438,4.22386,1595.8,1595.7,46.40828]
["bitfinex-derivatives","ETHF0:USTF0",1744756819041,4.22386,1595.8,1595.7,45.155]
["bitfinex-derivatives","ETHF0:USTF0",1744756820138,4.22386,1595.8,1595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756824740,3.13336,1595.7,1595.4,1.26294496]
["bitfinex-derivatives","ETHF0:USTF0",1744756825042,1.2535,1595.5,1595.4,5.61794496]
["bitfinex-derivatives","ETHF0:USTF0",1744756825239,1.2535,1595.5,1595.4,45.16439496]
["bitfinex-derivatives","ETHF0:USTF0",1744756825543,4.3151,1595.5,1595.4,45.16439496]
["bitfinex-derivatives","ETHF0:USTF0",1744756825744,4.3151,1595.5,1595.4,46.41796496]
["bitfinex-derivatives","ETHF0:USTF0",1744756826537,1.7477,1595.5,1595.4,46.41796496]
["bitfinex-derivatives","ETHF0:USTF0",1744756827042,1.7477,1595.5,1595.4,48.12906496]
["bitfinex-derivatives","ETHF0:USTF0",1744756828236,1.7477,1595.5,1595.4,43.77406496]
["bitfinex-derivatives","ETHF0:USTF0",1744756828444,1.25347,1595.6,1595.5,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744756828639,3.00487,1595.6,1595.5,2.90922]
["bitfinex-derivatives","ETHF0:USTF0",1744756829545,2.56727,1595.8,1595.7,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744756829846,4.31867,1595.8,1595.7,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744756830045,1.25334,1595.7,1595.6,2.90915]
["bitfinex-derivatives","ETHF0:USTF0",1744756830239,3.00474,1595.7,1595.6,2.90915]
["bitfinex-derivatives","ETHF0:USTF0",1744756834148,3.00474,1595.7,1595.6,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744756834354,1.25342,1595.6,1595.5,6.94887]
["bitfinex-derivatives","ETHF0:USTF0",1744756834652,4.30172,1595.6,1595.5,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1744756835353,1.2535,1595.5,1595.4,42.06290496]
["bitfinex-derivatives","ETHF0:USTF0",1744756835654,3.0057,1595.5,1595.4,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756835856,4.277,1595.5,1595.4,42.06296496]
["bitfinex-derivatives","ETHF0:USTF0",1744756836053,3.0057,1595.5,1595.4,42.06296496]
["bitfinex-derivatives","ETHF0:USTF0",1744756836253,3.0057,1595.5,1595.4,43.68036496]
["bitfinex-derivatives","ETHF0:USTF0",1744756837751,1.7522,1595.5,1595.4,43.68036496]
["bitfinex-derivatives","ETHF0:USTF0",1744756837953,7.48905,1595.9,1595.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744756838154,1.625,1595.8,1595.7,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744756838453,6.2158307,1596.0,1595.9,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744756838642,6.2158307,1596.0,1595.9,5.60918]
["bitfinex-derivatives","ETHF0:USTF0",1744756838849,6.2158307,1596.0,1595.9,10.60918]
["bitfinex-derivatives","ETHF0:USTF0",1744756839049,6.2158307,1596.0,1595.9,14.92928]
["bitfinex-derivatives","ETHF0:USTF0",1744756839248,6.2158307,1596.0,1595.9,9.92928]
["bitfinex-derivatives","ETHF0:USTF0",1744756839551,6.2158307,1596.0,1595.9,14.92928]
["bitfinex-derivatives","ETHF0:USTF0",1744756839747,6.2158307,1596.0,1595.9,9.92928]
["bitfinex-derivatives","ETHF0:USTF0",1744756840143,6.2158307,1596.0,1595.9,9.92728]
["bitfinex-derivatives","ETHF0:USTF0",1744756840349,7.4689307,1596.0,1595.9,5.57328]
["bitfinex-derivatives","ETHF0:USTF0",1744756840550,7.9472307,1596.0,1595.9,9.92728]
["bitfinex-derivatives","ETHF0:USTF0",1744756841355,9.2003307,1596.0,1595.9,9.92728]
["bitfinex-derivatives","ETHF0:USTF0",1744756841654,7.9472307,1596.0,1595.9,9.92728]
["bitfinex-derivatives","ETHF0:USTF0",1744756842459,9.2003307,1596.0,1595.9,9.92728]
["bitfinex-derivatives","ETHF0:USTF0",1744756842958,7.9472307,1596.0,1595.9,9.92728]
["bitfinex-derivatives","ETHF0:USTF0",1744756843354,7.9472307,1596.0,1595.9,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744756843651,9.2003907,1596.0,1595.9,5.60718]
["bitfinex-derivatives","ETHF0:USTF0",1744756844158,2.98456,1596.0,1595.9,5.60718]
["bitfinex-derivatives","ETHF0:USTF0",1744756844358,2.98456,1596.0,1595.9,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1744756844559,2.98456,1596.0,1595.9,5.60718]
["bitfinex-derivatives","ETHF0:USTF0",1744756844753,2.98456,1596.0,1595.9,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1744756845147,2.98456,1596.0,1595.9,5.60718]
["bitfinex-derivatives","ETHF0:USTF0",1744756845560,2.98456,1596.0,1595.9,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1744756846357,1.7314,1596.0,1595.6,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1744756846565,1.25334,1595.7,1595.6,1.25335]
["bitfinex-derivatives","ETHF0:USTF0",1744756846765,1.25342,1595.6,1595.5,5.60743]
["bitfinex-derivatives","ETHF0:USTF0",1744756846952,2.58642,1595.6,1595.5,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1744756848765,1.2535,1595.5,1595.4,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756849065,4.2057,1595.5,1595.4,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756850159,4.2057,1595.5,1595.4,42.06296496]
["bitfinex-derivatives","ETHF0:USTF0",1744756850560,2.9522,1595.5,1595.4,42.06296496]
["bitfinex-derivatives","ETHF0:USTF0",1744756850754,1.7011,1595.5,1595.4,42.06296496]
["bitfinex-derivatives","ETHF0:USTF0",1744756851164,1.7011,1595.5,1595.4,43.67126496]
["bitfinex-derivatives","ETHF0:USTF0",1744756851366,2.9546,1595.5,1595.4,43.67126496]
["bitfinex-derivatives","ETHF0:USTF0",1744756851565,2.9546,1595.5,1595.4,42.06296496]
["bitfinex-derivatives","ETHF0:USTF0",1744756852462,2.9546,1595.5,1595.4,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756853467,2.9546,1595.5,1595.4,42.06296496]
["bitfinex-derivatives","ETHF0:USTF0",1744756855074,2.9546,1595.5,1595.4,43.66916496]
["bitfinex-derivatives","ETHF0:USTF0",1744756856375,2.9546,1595.5,1595.4,46.87696496]
["bitfinex-derivatives","ETHF0:USTF0",1744756856767,1.7011,1595.5,1595.4,46.87696496]
["bitfinex-derivatives","ETHF0:USTF0",1744756857373,2.60268,1595.7,1595.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744756857574,3.017,1595.7,1595.6,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744756857868,1.6677,1595.7,1595.6,8.81522]
["bitfinex-derivatives","ETHF0:USTF0",1744756858071,1.6677,1595.7,1595.6,11.81092]
["bitfinex-derivatives","ETHF0:USTF0",1744756858272,6.2158307,1595.8,1595.7,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744756858473,6.2158307,1595.8,1595.7,2.85724]
["bitfinex-derivatives","ETHF0:USTF0",1744756858673,7.9398307,1595.8,1595.7,2.85724]
["bitfinex-derivatives","ETHF0:USTF0",1744756858981,9.1930907,1595.8,1595.7,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744756859278,14.85245219,1596.0,1595.7,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744756859279,6.20511757,1596.1,1596.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744756859478,4.88686557,1596.1,1596.0,8.8149]
["bitfinex-derivatives","ETHF0:USTF0",1744756859672,3.61359557,1596.1,1596.0,54.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744756860178,3.61359557,1596.1,1596.0,57.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744756860480,3.61359557,1596.1,1596.0,58.05588941]
["bitfinex-derivatives","ETHF0:USTF0",1744756860681,2.21074557,1596.1,1596.0,58.05588941]
["bitfinex-derivatives","ETHF0:USTF0",1744756862580,2.21074557,1596.1,1596.0,57.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744756862775,2.21074557,1596.1,1596.0,52.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744756863080,0.71325557,1596.1,1596.0,57.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744756863882,0.71325557,1596.1,1596.0,52.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744756864084,1.25282,1596.4,1596.0,54.42592]
["bitfinex-derivatives","ETHF0:USTF0",1744756864280,1.732,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744756864487,1.732,1596.3,1596.2,8.81375]
["bitfinex-derivatives","ETHF0:USTF0",1744756865281,2.98487,1596.3,1596.2,8.81375]
["bitfinex-derivatives","ETHF0:USTF0",1744756865587,1.732,1596.3,1596.2,8.81375]
["bitfinex-derivatives","ETHF0:USTF0",1744756865780,1.25275,1596.5,1596.2,8.81375]
["bitfinex-derivatives","ETHF0:USTF0",1744756865986,2.84615,1596.5,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744756866387,1.5934,1596.5,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744756867087,2.84611,1596.5,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744756868080,1.5934,1596.5,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744756868282,2.84611,1596.5,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744756869290,1.5934,1596.5,1596.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744756869588,3.2078,1596.7,1596.6,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744756869786,1.6019,1596.7,1596.6,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744756870789,2.85445,1596.7,1596.6,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744756874594,1.6019,1596.7,1596.6,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744756874892,2.85445,1596.7,1596.6,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744756875781,1.6019,1596.7,1596.6,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744756875985,2.85445,1596.7,1596.6,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744756876593,1.6019,1596.7,1596.6,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744756877093,6.33818,1597.3,1596.9,3.13097]
["bitfinex-derivatives","ETHF0:USTF0",1744756877287,3.90086,1597.2,1597.1,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744756877487,3.90081,1597.2,1597.1,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1744756877690,3.90081,1597.2,1597.1,42.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744756878701,4.3473,1597.2,1597.1,42.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744756879085,10.38427219,1597.6,1597.3,3.13016]
["bitfinex-derivatives","ETHF0:USTF0",1744756879292,1.6987,1597.4,1597.3,5.60208]
["bitfinex-derivatives","ETHF0:USTF0",1744756879594,1.6987,1597.4,1597.3,7.34228]
["bitfinex-derivatives","ETHF0:USTF0",1744756880695,2.9507,1597.4,1597.3,5.60208]
["bitfinex-derivatives","ETHF0:USTF0",1744756880895,1.6987,1597.4,1597.3,5.60208]
["bitfinex-derivatives","ETHF0:USTF0",1744756882801,2.9507,1597.4,1597.3,5.60208]
["bitfinex-derivatives","ETHF0:USTF0",1744756883301,2.9507,1597.4,1597.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1744756883602,2.9507,1597.4,1597.3,5.60208]
["bitfinex-derivatives","ETHF0:USTF0",1744756884902,1.6987,1597.4,1597.3,5.60208]
["bitfinex-derivatives","ETHF0:USTF0",1744756885101,2.9507,1597.4,1597.3,5.60208]
["bitfinex-derivatives","ETHF0:USTF0",1744756885902,1.6987,1597.4,1597.3,5.60208]
["bitfinex-derivatives","ETHF0:USTF0",1744756886393,2.9507,1597.4,1597.3,5.60208]
["bitfinex-derivatives","ETHF0:USTF0",1744756886590,1.6987,1597.4,1597.3,5.60208]
["bitfinex-derivatives","ETHF0:USTF0",1744756887704,2.9507,1597.4,1597.3,5.60208]
["bitfinex-derivatives","ETHF0:USTF0",1744756888000,1.6987,1597.4,1597.3,5.60208]
["bitfinex-derivatives","ETHF0:USTF0",1744756888498,2.9507,1597.4,1597.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1744756888695,2.9507,1597.4,1597.3,5.60208]
["bitfinex-derivatives","ETHF0:USTF0",1744756889297,2.9507,1597.4,1597.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1744756889697,2.9507,1597.4,1597.3,5.60208]
["bitfinex-derivatives","ETHF0:USTF0",1744756889897,2.9507,1597.4,1597.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1744756890898,1.25216,1597.2,1597.1,46.40018]
["bitfinex-derivatives","ETHF0:USTF0",1744756891597,4.28666,1597.2,1597.1,46.40018]
["bitfinex-derivatives","ETHF0:USTF0",1744756893404,4.28666,1597.2,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756893907,4.28666,1597.2,1597.1,42.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744756894303,4.28666,1597.2,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756895308,4.28666,1597.2,1597.1,42.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744756897614,3.0345,1597.2,1597.1,42.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744756898616,1.6712,1597.2,1597.1,42.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744756898912,1.25207,1597.4,1597.3,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1744756899102,3.90996,1597.5,1597.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1744756900515,1.252,1597.4,1597.3,5.60003]
["bitfinex-derivatives","ETHF0:USTF0",1744756900709,2.9017,1597.4,1597.3,5.60003]
["bitfinex-derivatives","ETHF0:USTF0",1744756900909,2.9017,1597.4,1597.3,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744756901108,2.9017,1597.4,1597.3,5.60008]
["bitfinex-derivatives","ETHF0:USTF0",1744756901913,2.9017,1597.4,1597.3,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744756902716,1.25216,1597.2,1597.1,42.0522]
["bitfinex-derivatives","ETHF0:USTF0",1744756903113,1.25216,1597.2,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756903316,2.58736,1597.2,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756903509,4.29336,1597.2,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756904715,4.29336,1597.2,1597.1,42.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744756905016,4.29336,1597.2,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756905211,4.29336,1597.2,1597.1,42.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744756905408,4.29336,1597.2,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756905816,4.29336,1597.2,1597.1,42.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744756906316,4.29336,1597.2,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756906518,4.29336,1597.2,1597.1,42.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744756906908,4.29336,1597.2,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756907109,4.29336,1597.2,1597.1,42.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744756907519,4.29336,1597.2,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756907817,4.29336,1597.2,1597.1,42.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744756908309,2.95816,1597.2,1597.1,42.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744756908505,2.95816,1597.2,1597.1,43.78614]
["bitfinex-derivatives","ETHF0:USTF0",1744756908913,2.95816,1597.2,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756909114,2.95816,1597.2,1597.1,42.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744756909622,2.95816,1597.2,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756911517,2.95816,1597.2,1597.1,42.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744756911918,2.95816,1597.2,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756912117,2.95816,1597.2,1597.1,42.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744756912718,2.95816,1597.2,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756912919,2.95816,1597.2,1597.1,42.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744756918822,2.95816,1597.2,1597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744756919020,1.25224,1597.1,1597.0,4.35539496]
["bitfinex-derivatives","ETHF0:USTF0",1744756919220,8.74254,1597.1,1597.0,4.35539496]
["bitfinex-derivatives","ETHF0:USTF0",1744756919423,8.74254,1597.1,1597.0,45.15539496]
["bitfinex-derivatives","ETHF0:USTF0",1744756919822,8.74254,1597.1,1597.0,46.40771496]
["bitfinex-derivatives","ETHF0:USTF0",1744756920017,5.53474,1597.1,1597.0,46.40771496]
["bitfinex-derivatives","ETHF0:USTF0",1744756921219,1.6741,1597.1,1597.0,46.40771496]
["bitfinex-derivatives","ETHF0:USTF0",1744756921527,5.38872261,1597.4,1597.3,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1744756921729,7.05492261,1597.4,1597.3,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1744756922323,9.88280625,1597.4,1597.3,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1744756922516,11.13480625,1597.4,1597.3,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1744756922711,11.13480625,1597.4,1597.3,2.83698]
["bitfinex-derivatives","ETHF0:USTF0",1744756923225,1.25216,1597.2,1597.1,2.63091]
["bitfinex-derivatives","ETHF0:USTF0",1744756923619,1.25216,1597.2,1597.1,4.21581]
["bitfinex-derivatives","ETHF0:USTF0",1744756925018,2.84384,1597.3,1597.2,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1744756926117,1.5917,1597.3,1597.2,2.96026]
["bitfinex-derivatives","ETHF0:USTF0",1744756926317,1.5917,1597.3,1597.2,4.28376]
["bitfinex-derivatives","ETHF0:USTF0",1744756926517,2.84378,1597.3,1597.2,4.28376]
["bitfinex-derivatives","ETHF0:USTF0",1744756928126,2.84378,1597.3,1597.2,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1744756928328,1.25216,1597.2,1597.1,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744756928528,2.84876,1597.2,1597.1,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744756929222,1.5966,1597.2,1597.1,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744756929423,1.5966,1597.2,1597.1,2.98709]
["bitfinex-derivatives","ETHF0:USTF0",1744756929625,2.84876,1597.2,1597.1,2.98709]
["bitfinex-derivatives","ETHF0:USTF0",1744756931128,1.5966,1597.2,1597.1,7.98709]
["bitfinex-derivatives","ETHF0:USTF0",1744756931326,4.14940915,1597.3,1597.2,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1744756931521,4.14940915,1597.3,1597.2,2.97386]
["bitfinex-derivatives","ETHF0:USTF0",1744756934135,2.90512,1597.4,1597.3,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1744756934326,2.90512,1597.4,1597.3,5.59608]
["bitfinex-derivatives","ETHF0:USTF0",1744756934525,1.6531,1597.4,1597.3,5.59608]
["bitfinex-derivatives","ETHF0:USTF0",1744756934832,5.40139915,1597.5,1597.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1744756935031,6.98499915,1597.5,1597.4,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1744756935430,6.98499915,1597.5,1597.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1744756936533,5.73300915,1597.5,1597.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1744756936834,4.14940915,1597.5,1597.4,6.1539]
["bitfinex-derivatives","ETHF0:USTF0",1744756938830,12.07152288,1597.6,1597.5,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744756939030,12.07152288,1597.6,1597.5,2.95523]
["bitfinex-derivatives","ETHF0:USTF0",1744756940434,1.698,1597.6,1597.5,2.95523]
["bitfinex-derivatives","ETHF0:USTF0",1744756941035,2.94985,1597.6,1597.5,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744756942539,1.698,1597.6,1597.5,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744756943132,1.698,1597.6,1597.5,2.89293]
["bitfinex-derivatives","ETHF0:USTF0",1744756945141,2.94985,1597.6,1597.5,2.89293]
["bitfinex-derivatives","ETHF0:USTF0",1744756945343,2.94985,1597.6,1597.5,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744756946042,1.698,1597.6,1597.5,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744756949638,2.94985,1597.6,1597.5,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744756950644,1.252,1597.5,1597.4,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1744756950845,4.3108,1597.5,1597.4,5.59494]
["bitfinex-derivatives","ETHF0:USTF0",1744756959742,4.3108,1597.5,1597.4,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1744756960445,3.13004,1597.4,1597.2,5.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744756960650,1.25208,1597.3,1597.2,5.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744756960847,2.84888,1597.3,1597.2,5.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744756961048,2.84888,1597.3,1597.2,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1744756961351,2.84888,1597.3,1597.2,5.59516]
["bitfinex-derivatives","ETHF0:USTF0",1744756962250,1.5968,1597.3,1597.2,5.59516]
["bitfinex-derivatives","ETHF0:USTF0",1744756962650,1.5968,1597.3,1597.2,10.02676]
["bitfinex-derivatives","ETHF0:USTF0",1744756963038,5.39075153,1597.7,1597.6,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744756963238,8.12295153,1597.7,1597.6,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744756963855,8.12294153,1597.7,1597.6,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744756964152,6.87117153,1597.7,1597.6,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744756964354,8.60767153,1597.7,1597.6,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744756964754,9.85944153,1597.7,1597.6,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744756965546,5.72047,1597.7,1597.6,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744756969256,4.4687,1597.7,1597.6,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744756969949,5.72047,1597.7,1597.6,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744756970552,4.4687,1597.7,1597.6,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744756971248,1.7365,1597.7,1597.6,4.45965]
["bitfinex-derivatives","ETHF0:USTF0",1744756971551,1.7365,1597.7,1597.6,6.17625]
["bitfinex-derivatives","ETHF0:USTF0",1744756971753,6.69419382,1597.9,1597.8,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1744756972956,7.94580382,1597.9,1597.8,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1744756973153,9.61200382,1597.9,1597.8,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1744756973860,1.25185,1597.7,1597.6,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1744756974264,1.25185,1597.6,1597.5,5.59289]
["bitfinex-derivatives","ETHF0:USTF0",1744756974463,1.25197,1597.5,1597.4,5.59193]
["bitfinex-derivatives","ETHF0:USTF0",1744756974963,2.95667,1597.5,1597.4,5.59193]
["bitfinex-derivatives","ETHF0:USTF0",1744756976461,2.95667,1597.5,1597.4,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1744756976959,2.95667,1597.5,1597.4,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1744756977180,2.95667,1597.5,1597.4,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1744756977562,2.95667,1597.5,1597.4,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1744756978371,1.25208,1597.3,1597.2,8.79989]
["bitfinex-derivatives","ETHF0:USTF0",1744756978567,1.6159,1597.4,1597.2,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1744756978768,2.86796,1597.4,1597.3,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1744756981471,1.25208,1597.3,1597.2,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744756981677,4.16978,1597.3,1597.2,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744756981869,4.16978,1597.3,1597.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744756982978,1.25224,1597.1,1597.0,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756983168,4.46004,1597.1,1597.0,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756983778,6.04144,1597.1,1597.0,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756987582,6.04144,1597.1,1597.0,42.06171496]
["bitfinex-derivatives","ETHF0:USTF0",1744756988282,6.04144,1597.1,1597.0,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756988580,4.7892,1597.1,1597.0,42.06171496]
["bitfinex-derivatives","ETHF0:USTF0",1744756988781,1.5814,1597.1,1597.0,42.06171496]
["bitfinex-derivatives","ETHF0:USTF0",1744756988984,2.83364,1597.1,1597.0,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756989285,2.83364,1597.1,1597.0,42.06171496]
["bitfinex-derivatives","ETHF0:USTF0",1744756989985,2.83364,1597.1,1597.0,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756991981,2.83364,1597.1,1597.0,42.06171496]
["bitfinex-derivatives","ETHF0:USTF0",1744756994784,4.12294,1597.1,1597.0,42.06171496]
["bitfinex-derivatives","ETHF0:USTF0",1744756995189,4.12294,1597.1,1597.0,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756995987,4.12294,1597.1,1597.0,42.06171496]
["bitfinex-derivatives","ETHF0:USTF0",1744756996185,1.25224,1597.1,1597.0,42.06171496]
["bitfinex-derivatives","ETHF0:USTF0",1744756996383,1.25223,1597.2,1597.1,1.25217]
["bitfinex-derivatives","ETHF0:USTF0",1744756996576,2.91783,1597.2,1597.1,1.25217]
["bitfinex-derivatives","ETHF0:USTF0",1744756997087,1.25224,1597.1,1597.0,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756997288,4.16054,1597.1,1597.0,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744756997492,4.16054,1597.1,1597.0,42.06171496]
["bitfinex-derivatives","ETHF0:USTF0",1744756998391,2.9083,1597.1,1597.0,42.06171496]
["bitfinex-derivatives","ETHF0:USTF0",1744756998887,2.9083,1597.1,1597.0,43.77851496]
["bitfinex-derivatives","ETHF0:USTF0",1744757000796,4.16054,1597.1,1597.0,43.77851496]
["bitfinex-derivatives","ETHF0:USTF0",1744757001090,2.9083,1597.1,1597.0,43.77851496]
["bitfinex-derivatives","ETHF0:USTF0",1744757001285,1.6656,1597.1,1597.0,43.77851496]
["bitfinex-derivatives","ETHF0:USTF0",1744757001493,6.3377,1597.5,1597.3,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1744757001690,2.94025,1597.4,1597.3,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1744757001887,2.94025,1597.4,1597.2,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1744757002084,1.6882,1597.3,1597.2,2.97933]
["bitfinex-derivatives","ETHF0:USTF0",1744757002691,11.19093664,1597.5,1597.3,1.25203]
["bitfinex-derivatives","ETHF0:USTF0",1744757002891,1.252,1597.4,1597.3,2.97923]
["bitfinex-derivatives","ETHF0:USTF0",1744757003091,2.9402,1597.4,1597.3,2.97923]
["bitfinex-derivatives","ETHF0:USTF0",1744757003293,1.6882,1597.4,1597.3,2.97923]
["bitfinex-derivatives","ETHF0:USTF0",1744757003494,7.33404664,1597.5,1597.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1744757003798,4.12624664,1597.5,1597.4,5.5163]
["bitfinex-derivatives","ETHF0:USTF0",1744757004501,5.37817664,1597.5,1597.4,5.5163]
["bitfinex-derivatives","ETHF0:USTF0",1744757004696,5.37817664,1597.5,1597.4,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744757004894,7.07927664,1597.5,1597.4,5.5163]
["bitfinex-derivatives","ETHF0:USTF0",1744757005497,1.252,1597.4,1597.3,4.45982]
["bitfinex-derivatives","ETHF0:USTF0",1744757005703,1.25208,1597.3,1597.2,9.83184]
["bitfinex-derivatives","ETHF0:USTF0",1744757005903,1.25208,1597.3,1597.2,8.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744757006093,1.25208,1597.3,1597.2,9.83186]
["bitfinex-derivatives","ETHF0:USTF0",1744757006294,1.7011,1597.3,1597.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1744757006493,2.95318,1597.3,1597.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1744757007901,1.25224,1597.1,1597.0,46.30234496]
["bitfinex-derivatives","ETHF0:USTF0",1744757008094,1.25224,1597.1,1597.0,50.64134496]
["bitfinex-derivatives","ETHF0:USTF0",1744757010002,1.25224,1597.1,1597.0,49.38909496]
["bitfinex-derivatives","ETHF0:USTF0",1744757010200,1.25224,1597.1,1597.0,46.40071496]
["bitfinex-derivatives","ETHF0:USTF0",1744757010396,1.25224,1597.1,1597.0,45.14839496]
["bitfinex-derivatives","ETHF0:USTF0",1744757010597,2.95624,1597.1,1597.0,45.14839496]
["bitfinex-derivatives","ETHF0:USTF0",1744757010893,4.21774,1597.1,1597.0,45.14839496]
["bitfinex-derivatives","ETHF0:USTF0",1744757011404,4.21774,1597.1,1597.0,46.40071496]
["bitfinex-derivatives","ETHF0:USTF0",1744757011597,2.95624,1597.1,1597.0,46.40071496]
["bitfinex-derivatives","ETHF0:USTF0",1744757011796,2.95624,1597.1,1597.0,48.02811496]
["bitfinex-derivatives","ETHF0:USTF0",1744757012203,2.95624,1597.1,1597.0,46.77579496]
["bitfinex-derivatives","ETHF0:USTF0",1744757012905,2.95624,1597.1,1597.0,48.02811496]
["bitfinex-derivatives","ETHF0:USTF0",1744757013408,3.2078,1597.2,1597.1,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1744757013605,4.45996,1597.2,1597.1,2.96994]
["bitfinex-derivatives","ETHF0:USTF0",1744757014306,6.04176,1597.2,1597.1,2.96994]
["bitfinex-derivatives","ETHF0:USTF0",1744757014498,6.04176,1597.2,1597.1,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744757014699,2.83396,1597.2,1597.1,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744757014898,2.83396,1597.2,1597.1,2.96994]
["bitfinex-derivatives","ETHF0:USTF0",1744757015608,2.83396,1597.2,1597.1,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744757017609,2.83396,1597.2,1597.1,2.96994]
["bitfinex-derivatives","ETHF0:USTF0",1744757018110,2.83396,1597.2,1597.1,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744757020011,6.04176,1597.2,1597.1,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744757021009,7.32286,1597.2,1597.1,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744757021408,7.32286,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744757022608,4.11506,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744757022812,7.32286,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744757024316,1.25236,1597.1,1597.0,45.14839496]
["bitfinex-derivatives","ETHF0:USTF0",1744757024516,1.25236,1597.1,1597.0,46.40083496]
["bitfinex-derivatives","ETHF0:USTF0",1744757024517,4.28586,1597.1,1597.0,46.40083496]
["bitfinex-derivatives","ETHF0:USTF0",1744757024715,4.28586,1597.1,1597.0,45.14839496]
["bitfinex-derivatives","ETHF0:USTF0",1744757024916,4.28586,1597.1,1597.0,46.40083496]
["bitfinex-derivatives","ETHF0:USTF0",1744757025617,4.28586,1597.1,1597.0,45.14839496]
["bitfinex-derivatives","ETHF0:USTF0",1744757026427,4.28586,1597.1,1597.0,46.40083496]
["bitfinex-derivatives","ETHF0:USTF0",1744757028129,3.00196,1597.1,1597.0,46.40083496]
["bitfinex-derivatives","ETHF0:USTF0",1744757028330,3.00196,1597.1,1597.0,48.03523496]
["bitfinex-derivatives","ETHF0:USTF0",1744757038331,3.00196,1597.1,1596.6,8.34002973]
["bitfinex-derivatives","ETHF0:USTF0",1744757038332,3.13142,1596.9,1596.6,8.34002973]
["bitfinex-derivatives","ETHF0:USTF0",1744757038535,1.25268,1596.7,1596.6,9.59273973]
["bitfinex-derivatives","ETHF0:USTF0",1744757038731,1.25268,1596.7,1596.6,8.34002973]
["bitfinex-derivatives","ETHF0:USTF0",1744757039036,5.82338,1596.7,1596.6,8.34002973]
["bitfinex-derivatives","ETHF0:USTF0",1744757039234,7.40228,1596.7,1596.6,8.34002973]
["bitfinex-derivatives","ETHF0:USTF0",1744757039535,7.40228,1596.7,1596.6,49.14002973]
["bitfinex-derivatives","ETHF0:USTF0",1744757040535,7.40228,1596.7,1596.6,50.39278973]
["bitfinex-derivatives","ETHF0:USTF0",1744757040536,1.5789,1596.7,1596.6,50.39278973]
["bitfinex-derivatives","ETHF0:USTF0",1744757040833,1.5789,1596.7,1596.6,54.75188973]
["bitfinex-derivatives","ETHF0:USTF0",1744757041637,1.5789,1596.7,1596.6,57.95968973]
["bitfinex-derivatives","ETHF0:USTF0",1744757041834,2.83158,1596.7,1596.6,50.39278973]
["bitfinex-derivatives","ETHF0:USTF0",1744757042039,4.07648,1596.7,1596.6,50.39278973]
["bitfinex-derivatives","ETHF0:USTF0",1744757042335,2.8238,1596.7,1596.6,50.39278973]
["bitfinex-derivatives","ETHF0:USTF0",1744757043231,2.8238,1596.7,1596.6,42.05276]
["bitfinex-derivatives","ETHF0:USTF0",1744757043438,2.8238,1596.7,1596.6,43.70556]
["bitfinex-derivatives","ETHF0:USTF0",1744757044237,1.5789,1596.7,1596.6,43.70556]
["bitfinex-derivatives","ETHF0:USTF0",1744757044839,12.03561156,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744757045037,13.28821156,1596.8,1596.7,4.20988]
["bitfinex-derivatives","ETHF0:USTF0",1744757045241,13.28821156,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744757045439,12.03561156,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744757045641,12.03561156,1596.8,1596.7,42.05268]
["bitfinex-derivatives","ETHF0:USTF0",1744757046538,1.71999496,1596.8,1596.7,42.05268]
["bitfinex-derivatives","ETHF0:USTF0",1744757046935,13.59608664,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744757046936,4.12624664,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744757047137,5.76874664,1597.1,1597.0,5.58844]
["bitfinex-derivatives","ETHF0:USTF0",1744757047442,4.12624664,1597.1,1597.0,5.58844]
["bitfinex-derivatives","ETHF0:USTF0",1744757050635,2.8948,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744757052831,1.25236,1597.1,1597.0,7.20907]
["bitfinex-derivatives","ETHF0:USTF0",1744757053036,2.96276,1597.1,1597.0,7.20907]
["bitfinex-derivatives","ETHF0:USTF0",1744757054336,2.96276,1597.1,1597.0,5.58837]
["bitfinex-derivatives","ETHF0:USTF0",1744757054738,2.96276,1597.1,1597.0,5.58844]
["bitfinex-derivatives","ETHF0:USTF0",1744757055146,5.59536,1597.1,1597.0,5.58844]
["bitfinex-derivatives","ETHF0:USTF0",1744757057944,5.59536,1597.1,1597.0,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1744757058149,8.80316,1597.1,1597.0,5.58844]
["bitfinex-derivatives","ETHF0:USTF0",1744757058343,8.80316,1597.1,1596.9,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1744757058546,2.92714,1597.0,1596.9,5.58446]
["bitfinex-derivatives","ETHF0:USTF0",1744757059551,7.92714,1597.0,1596.9,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744757060749,1.2526,1596.9,1596.8,1.25259]
["bitfinex-derivatives","ETHF0:USTF0",1744757060948,2.8742,1596.9,1596.8,1.25259]
["bitfinex-derivatives","ETHF0:USTF0",1744757061450,6.082,1596.9,1596.8,1.25259]
["bitfinex-derivatives","ETHF0:USTF0",1744757062153,1.2526,1596.8,1596.7,46.38464]
["bitfinex-derivatives","ETHF0:USTF0",1744757062347,5.3125,1596.8,1596.7,46.38464]
["bitfinex-derivatives","ETHF0:USTF0",1744757063054,5.3125,1596.8,1596.5,8.34942469]
["bitfinex-derivatives","ETHF0:USTF0",1744757063055,1.25276,1596.6,1596.5,8.34942469]
["bitfinex-derivatives","ETHF0:USTF0",1744757063245,4.46056,1596.6,1596.5,8.34942469]
["bitfinex-derivatives","ETHF0:USTF0",1744757063446,9.46056,1596.6,1596.5,8.34942469]
["bitfinex-derivatives","ETHF0:USTF0",1744757063648,1.25291,1596.4,1596.3,8.34002973]
["bitfinex-derivatives","ETHF0:USTF0",1744757063842,4.46071,1596.4,1596.3,8.34002973]
["bitfinex-derivatives","ETHF0:USTF0",1744757064146,9.46071,1596.4,1596.3,49.14002973]
["bitfinex-derivatives","ETHF0:USTF0",1744757064350,11.15091,1596.4,1596.3,8.34002973]
["bitfinex-derivatives","ETHF0:USTF0",1744757064940,11.15091,1596.4,1596.3,2.51279973]
["bitfinex-derivatives","ETHF0:USTF0",1744757065145,17.08691,1596.4,1596.3,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744757068255,18.18181,1596.4,1596.3,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744757068558,1.25299,1596.3,1596.2,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744757068853,7.33179,1596.3,1596.2,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744757069052,12.33179,1596.3,1596.2,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744757070352,12.33179,1596.3,1596.2,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744757073857,2.99879,1596.3,1596.2,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744757074054,1.25299,1596.3,1596.2,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744757074255,1.25299,1596.3,1596.2,2.96876496]
["bitfinex-derivatives","ETHF0:USTF0",1744757074456,1.25299,1596.3,1596.2,44.86136496]
["bitfinex-derivatives","ETHF0:USTF0",1744757074958,1.25299,1596.3,1596.2,43.60829496]
["bitfinex-derivatives","ETHF0:USTF0",1744757075661,4.46076,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744757075951,4.46076,1596.4,1596.3,2.87629]
["bitfinex-derivatives","ETHF0:USTF0",1744757076158,4.46076,1596.4,1596.3,9.03819]
["bitfinex-derivatives","ETHF0:USTF0",1744757076559,4.12622658,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744757076760,4.12622658,1596.5,1596.4,7.21021]
["bitfinex-derivatives","ETHF0:USTF0",1744757077058,5.37906658,1596.5,1596.4,7.21021]
["bitfinex-derivatives","ETHF0:USTF0",1744757077756,5.37906658,1596.5,1596.4,48.01021]
["bitfinex-derivatives","ETHF0:USTF0",1744757078691,1.26223496,1596.5,1596.4,48.01021]
["bitfinex-derivatives","ETHF0:USTF0",1744757079392,1.26223496,1596.5,1596.4,46.7573]
["bitfinex-derivatives","ETHF0:USTF0",1744757079975,2.92383496,1596.5,1596.4,46.7573]
["bitfinex-derivatives","ETHF0:USTF0",1744757080564,2.92383496,1596.5,1596.4,45.134]
["bitfinex-derivatives","ETHF0:USTF0",1744757080764,4.00963496,1596.5,1596.4,45.134]
["bitfinex-derivatives","ETHF0:USTF0",1744757082072,4.00963496,1596.5,1596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744757088450,7.21743496,1596.5,1596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744757091766,4.47003496,1596.5,1596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744757092066,4.47003496,1596.5,1596.4,41.9188]
["bitfinex-derivatives","ETHF0:USTF0",1744757093369,4.47003496,1596.5,1596.4,43.17171]
["bitfinex-derivatives","ETHF0:USTF0",1744757094067,4.47003496,1596.5,1596.4,41.9188]
["bitfinex-derivatives","ETHF0:USTF0",1744757094465,4.47003496,1596.5,1596.4,43.5091]
["bitfinex-derivatives","ETHF0:USTF0",1744757098174,7.23443496,1596.5,1596.4,42.3903]
["bitfinex-derivatives","ETHF0:USTF0",1744757098364,7.23443496,1596.5,1596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744757098561,1.25299,1596.3,1596.2,2.78239496]
["bitfinex-derivatives","ETHF0:USTF0",1744757098868,1.25299,1596.3,1596.2,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744757098869,4.46079,1596.3,1596.2,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744757099071,6.05079,1596.3,1596.2,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744757099571,6.05079,1596.3,1596.2,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744757101170,6.05079,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744757101378,1.25315,1596.1,1596.0,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744757102274,1.25315,1596.1,1596.0,42.4804]
["bitfinex-derivatives","ETHF0:USTF0",1744757104269,3.96545,1596.1,1596.0,42.4804]
["bitfinex-derivatives","ETHF0:USTF0",1744757107372,2.84715,1596.1,1596.0,42.4804]
["bitfinex-derivatives","ETHF0:USTF0",1744757108267,10.30620158,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744757108474,2.56960158,1596.2,1596.1,6.13145]
["bitfinex-derivatives","ETHF0:USTF0",1744757108675,8.25249328,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744757108872,1.41039328,1596.3,1596.2,4.02527]
["bitfinex-derivatives","ETHF0:USTF0",1744757109070,1.41039328,1596.3,1596.2,49.82527]
["bitfinex-derivatives","ETHF0:USTF0",1744757109270,1.41039328,1596.3,1596.2,44.82527]
["bitfinex-derivatives","ETHF0:USTF0",1744757109577,1.41039328,1596.3,1596.2,49.82527]
["bitfinex-derivatives","ETHF0:USTF0",1744757110076,1.41039328,1596.3,1596.2,44.82527]
["bitfinex-derivatives","ETHF0:USTF0",1744757110373,1.41039328,1596.3,1596.2,49.15627]
["bitfinex-derivatives","ETHF0:USTF0",1744757110374,2.66338328,1596.3,1596.2,49.15627]
["bitfinex-derivatives","ETHF0:USTF0",1744757111278,2.66338328,1596.3,1596.2,46.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744757111472,2.66338328,1596.3,1596.2,42.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744757111775,2.96769,1596.3,1596.2,42.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744757112077,2.96769,1596.3,1596.2,43.72357]
["bitfinex-derivatives","ETHF0:USTF0",1744757112267,1.25296,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744757112574,1.25296,1596.4,1596.3,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1744757112965,2.96766,1596.4,1596.3,2.99019]
["bitfinex-derivatives","ETHF0:USTF0",1744757113373,1.25299,1596.3,1596.2,42.05306]
["bitfinex-derivatives","ETHF0:USTF0",1744757113566,2.96769,1596.3,1596.2,42.05307]
["bitfinex-derivatives","ETHF0:USTF0",1744757114672,2.96769,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744757114870,2.96769,1596.3,1596.2,42.05307]
["bitfinex-derivatives","ETHF0:USTF0",1744757115078,1.25323,1596.0,1595.9,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744757115375,1.25323,1596.0,1595.9,1.26270496]
["bitfinex-derivatives","ETHF0:USTF0",1744757115568,1.25323,1596.0,1595.9,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744757115769,2.98063,1596.0,1595.9,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744757118776,1.7274,1596.0,1595.9,42.06270496]
["bitfinex-derivatives","ETHF0:USTF0",1744757118979,3.45683,1596.2,1596.0,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744757119176,1.25315,1596.1,1596.0,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1744757119368,1.25315,1596.1,1596.0,2.97258]
["bitfinex-derivatives","ETHF0:USTF0",1744757119571,2.99305,1596.1,1596.0,2.97263]
["bitfinex-derivatives","ETHF0:USTF0",1744757119775,6.20085,1596.1,1596.0,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1744757120279,6.20085,1596.1,1596.0,2.97263]
["bitfinex-derivatives","ETHF0:USTF0",1744757120680,1.25323,1596.0,1595.9,42.06263496]
["bitfinex-derivatives","ETHF0:USTF0",1744757120876,2.92523,1596.0,1595.9,43.69543496]
["bitfinex-derivatives","ETHF0:USTF0",1744757121984,2.92523,1596.0,1595.9,40.80939496]
["bitfinex-derivatives","ETHF0:USTF0",1744757126182,1.25354,1595.6,1595.5,6.0719]
["bitfinex-derivatives","ETHF0:USTF0",1744757126381,1.25354,1595.6,1595.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1744757126581,1.25354,1595.6,1595.4,2.86965]
["bitfinex-derivatives","ETHF0:USTF0",1744757126776,4.01922,1595.5,1595.4,2.86965]
["bitfinex-derivatives","ETHF0:USTF0",1744757127271,1.2537,1595.4,1595.3,4.33739496]
["bitfinex-derivatives","ETHF0:USTF0",1744757127479,2.9911,1595.4,1595.3,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744757133185,2.9911,1595.4,1595.3,1.26317496]
["bitfinex-derivatives","ETHF0:USTF0",1744757134085,2.9911,1595.4,1595.3,2.86017496]
["bitfinex-derivatives","ETHF0:USTF0",1744757134386,1.2537,1595.4,1595.3,7.86010496]
["bitfinex-derivatives","ETHF0:USTF0",1744757135085,1.2537,1595.4,1595.3,1.60639496]
["bitfinex-derivatives","ETHF0:USTF0",1744757135384,2.9404,1595.4,1595.3,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744757136080,2.9404,1595.4,1594.7,90.0718]
["bitfinex-derivatives","ETHF0:USTF0",1744757136081,1.25409,1594.9,1594.8,5.58415]
["bitfinex-derivatives","ETHF0:USTF0",1744757136282,1.25409,1594.9,1594.8,7.25145]
["bitfinex-derivatives","ETHF0:USTF0",1744757136485,1.25409,1594.9,1594.8,12.25145]
["bitfinex-derivatives","ETHF0:USTF0",1744757137184,1.33950324,1594.9,1594.8,12.25145]
["bitfinex-derivatives","ETHF0:USTF0",1744757138488,1.33950324,1594.9,1594.8,5.9973]
["bitfinex-derivatives","ETHF0:USTF0",1744757138784,1.33950324,1594.9,1594.8,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1744757139096,3.04640324,1594.9,1594.8,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1744757139281,4.09750324,1594.9,1594.8,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1744757140383,4.09750324,1594.9,1594.8,5.58417]
["bitfinex-derivatives","ETHF0:USTF0",1744757141186,4.09750324,1594.9,1594.8,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1744757141383,1.25417,1594.8,1594.7,2.84780496]
["bitfinex-derivatives","ETHF0:USTF0",1744757141586,2.84567,1594.8,1594.7,2.84780496]
["bitfinex-derivatives","ETHF0:USTF0",1744757141887,2.84567,1594.8,1594.7,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744757142085,6.05347,1594.8,1594.7,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744757142387,6.13888324,1594.8,1594.7,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744757147591,11.13888324,1594.8,1594.7,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744757149491,6.13888324,1594.8,1594.7,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744757150694,6.13888324,1594.8,1594.7,1.26364496]
["bitfinex-derivatives","ETHF0:USTF0",1744757151095,6.13888324,1594.8,1594.7,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744757151794,6.13888324,1594.8,1594.7,1.26364496]
["bitfinex-derivatives","ETHF0:USTF0",1744757151995,6.13888324,1594.8,1594.7,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744757152583,11.13888324,1594.8,1594.7,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744757152783,1.25464,1594.2,1594.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744757153292,1.25472,1594.1,1594.0,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1744757153494,6.08082,1594.1,1594.0,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1744757153991,6.08082,1594.1,1594.0,7.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744757154188,6.08082,1594.1,1594.0,6.0589]
["bitfinex-derivatives","ETHF0:USTF0",1744757154397,6.16623324,1594.1,1594.0,6.0589]
["bitfinex-derivatives","ETHF0:USTF0",1744757155797,6.16623324,1594.1,1594.0,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1744757156095,7.13483324,1594.1,1594.0,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1744757156901,1.2548,1594.0,1593.9,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744757157095,2.9338,1594.0,1593.9,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744757157399,3.01921324,1594.0,1593.9,0.00939496]
["bitfinex-derivatives","ETHF0:USTF0",1744757158998,1.34021324,1594.0,1593.9,2.98307496]
["bitfinex-derivatives","ETHF0:USTF0",1744757159299,6.34021324,1594.0,1593.9,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744757159499,8.01921324,1594.0,1593.9,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744757160201,1.25543,1593.2,1593.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1744757160394,1.34084324,1593.2,1593.1,7.18682313]
["bitfinex-derivatives","ETHF0:USTF0",1744757160595,1.34084324,1593.2,1593.1,12.18682313]
["bitfinex-derivatives","ETHF0:USTF0",1744757160796,1.34084324,1593.2,1593.1,12.18689313]
["bitfinex-derivatives","ETHF0:USTF0",1744757160999,1.34084324,1593.2,1593.1,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744757161199,1.34084324,1593.2,1592.9,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744757161200,1.25559,1593.0,1592.9,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744757161505,3.22416324,1593.2,1593.1,1.17009676]
["bitfinex-derivatives","ETHF0:USTF0",1744757161506,1.25545,1593.2,1593.1,1.17009676]
["bitfinex-derivatives","ETHF0:USTF0",1744757161895,1.25559,1593.0,1592.9,4.46341]
["bitfinex-derivatives","ETHF0:USTF0",1744757162206,1.25567,1592.9,1592.8,1.26200775]
["bitfinex-derivatives","ETHF0:USTF0",1744757162498,1.25565,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744757162697,1.25565,1593.0,1592.8,1.61685775]
["bitfinex-derivatives","ETHF0:USTF0",1744757162698,1.25567,1592.9,1592.8,1.61685775]
["bitfinex-derivatives","ETHF0:USTF0",1744757162907,2.93627,1592.9,1592.8,0.00625775]
["bitfinex-derivatives","ETHF0:USTF0",1744757163705,1.25598,1592.5,1592.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744757163907,1.25598,1592.5,1592.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744757164711,2.93657,1592.6,1592.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744757165005,2.93657,1592.6,1592.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1744757165606,1.25598,1592.5,1592.4,5.58706]
["bitfinex-derivatives","ETHF0:USTF0",1744757166001,1.6806,1592.6,1592.4,5.58706]
["bitfinex-derivatives","ETHF0:USTF0",1744757166201,1.25598,1592.5,1592.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744757166407,2.93656,1592.6,1592.4,5.58706]
["bitfinex-derivatives","ETHF0:USTF0",1744757166606,2.93656,1592.6,1592.4,5.58701]
["bitfinex-derivatives","ETHF0:USTF0",1744757166906,1.6806,1592.6,1592.4,5.58701]
["bitfinex-derivatives","ETHF0:USTF0",1744757167106,1.25598,1592.5,1592.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744757167508,4.46378,1592.5,1592.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744757168210,4.46378,1592.5,1592.4,5.58706]
["bitfinex-derivatives","ETHF0:USTF0",1744757168612,4.46378,1592.5,1592.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744757168909,1.25614,1592.3,1592.2,5.58919]
["bitfinex-derivatives","ETHF0:USTF0",1744757169207,1.25614,1592.3,1592.0,4.46415]
["bitfinex-derivatives","ETHF0:USTF0",1744757169208,1.2563,1592.1,1592.0,4.46415]
["bitfinex-derivatives","ETHF0:USTF0",1744757169509,1.2563,1592.1,1592.0,6.09395]
["bitfinex-derivatives","ETHF0:USTF0",1744757169713,1.2563,1592.1,1592.0,11.09395]
["bitfinex-derivatives","ETHF0:USTF0",1744757169912,1.2563,1592.1,1592.0,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1744757170113,1.2563,1592.1,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757170311,1.25638,1592.0,1591.9,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1744757170508,1.25625,1592.2,1592.1,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1744757170704,7.1505,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744757170911,3.9427,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744757172107,2.6865,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744757172314,3.94264,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744757173314,1.25622,1592.2,1592.1,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744757173513,1.25638,1592.0,1591.9,5.58942]
["bitfinex-derivatives","ETHF0:USTF0",1744757173709,1.25638,1592.0,1591.9,3.00582]
["bitfinex-derivatives","ETHF0:USTF0",1744757173905,1.25638,1592.0,1591.9,5.59042]
["bitfinex-derivatives","ETHF0:USTF0",1744757174305,1.25638,1592.0,1591.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744757174719,2.83788,1592.0,1591.9,5.59046]
["bitfinex-derivatives","ETHF0:USTF0",1744757175016,1.25646,1591.9,1591.8,3.00587]
["bitfinex-derivatives","ETHF0:USTF0",1744757175209,2.90726,1591.9,1591.8,3.00587]
["bitfinex-derivatives","ETHF0:USTF0",1744757175910,2.90726,1591.9,1591.7,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1744757175911,1.25668,1591.7,1591.6,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744757176303,3.9683,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744757176813,1.25661,1591.7,1591.6,2.92081]
["bitfinex-derivatives","ETHF0:USTF0",1744757177012,1.6508,1591.7,1591.6,2.92081]
["bitfinex-derivatives","ETHF0:USTF0",1744757177218,1.0609,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744757177411,2.9071,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744757177613,1.6508,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744757177813,2.9071,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744757178115,1.6508,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744757178519,2.9071,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744757178814,1.25638,1592.0,1591.9,2.92059]
["bitfinex-derivatives","ETHF0:USTF0",1744757179017,2.98788,1592.0,1591.9,2.92059]
["bitfinex-derivatives","ETHF0:USTF0",1744757179214,1.7315,1592.0,1591.9,2.92059]
["bitfinex-derivatives","ETHF0:USTF0",1744757179417,2.98788,1592.0,1591.9,2.92059]
["bitfinex-derivatives","ETHF0:USTF0",1744757179615,1.7315,1592.0,1591.9,2.92059]
["bitfinex-derivatives","ETHF0:USTF0",1744757179815,2.98788,1592.0,1591.9,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1744757180021,2.98788,1592.0,1591.9,2.92066]
["bitfinex-derivatives","ETHF0:USTF0",1744757180421,4.87254,1592.0,1591.7,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744757180618,1.25653,1591.8,1591.7,5.59053]
["bitfinex-derivatives","ETHF0:USTF0",1744757181120,2.98803,1591.8,1591.7,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744757181421,2.98803,1591.8,1591.7,5.59061]
["bitfinex-derivatives","ETHF0:USTF0",1744757181820,1.7315,1591.8,1591.7,5.59061]
["bitfinex-derivatives","ETHF0:USTF0",1744757182021,2.98803,1591.8,1591.7,5.59061]
["bitfinex-derivatives","ETHF0:USTF0",1744757182723,1.0449,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744757182920,2.30138,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744757184426,1.0449,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744757184627,2.92519,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744757184824,2.92518,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744757185025,1.6688,1592.0,1591.8,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744757185225,2.8538,1591.9,1591.8,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744757185425,1.5973,1591.9,1591.8,2.98126]
["bitfinex-derivatives","ETHF0:USTF0",1744757186727,2.85376,1591.9,1591.8,2.98126]
["bitfinex-derivatives","ETHF0:USTF0",1744757188028,1.5973,1591.9,1591.8,2.98126]
["bitfinex-derivatives","ETHF0:USTF0",1744757188624,2.85376,1591.9,1591.8,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744757189825,1.25653,1591.8,1591.7,7.30495]
["bitfinex-derivatives","ETHF0:USTF0",1744757190025,2.90693,1591.8,1591.7,7.30495]
["bitfinex-derivatives","ETHF0:USTF0",1744757190825,1.6504,1591.8,1591.7,7.30495]
["bitfinex-derivatives","ETHF0:USTF0",1744757191628,4.46418,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744757192029,5.44398,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744757192234,2.23618,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744757192731,0.9798,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744757192934,2.7212,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744757193235,3.97758,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744757198639,1.25653,1591.8,1591.7,5.59059]
["bitfinex-derivatives","ETHF0:USTF0",1744757199030,2.99213,1591.8,1591.7,5.59059]
["bitfinex-derivatives","ETHF0:USTF0",1744757199232,1.25677,1591.6,1591.5,5.59171]
["bitfinex-derivatives","ETHF0:USTF0",1744757199734,2.85389,1591.6,1591.5,5.59171]
["bitfinex-derivatives","ETHF0:USTF0",1744757199929,1.25677,1591.5,1591.4,4.46458]
["bitfinex-derivatives","ETHF0:USTF0",1744757200129,1.5972,1591.5,1591.4,5.59178]
["bitfinex-derivatives","ETHF0:USTF0",1744757200533,3.30437,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744757201136,2.85376,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744757201339,1.0707,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744757201545,1.0707,1591.9,1591.8,6.05463]
["bitfinex-derivatives","ETHF0:USTF0",1744757201840,1.0707,1591.9,1591.8,2.84683]
["bitfinex-derivatives","ETHF0:USTF0",1744757202138,1.15153522,1591.9,1591.8,2.84683]
["bitfinex-derivatives","ETHF0:USTF0",1744757202338,1.15153522,1591.9,1591.8,6.05463]
["bitfinex-derivatives","ETHF0:USTF0",1744757202733,1.15153522,1591.9,1591.8,2.84683]
["bitfinex-derivatives","ETHF0:USTF0",1744757202932,1.15153522,1591.9,1591.8,6.05463]
["bitfinex-derivatives","ETHF0:USTF0",1744757204041,2.81813522,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744757204242,3.87693522,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744757204538,5.13339522,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744757204738,1.25653,1591.8,1591.7,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1744757204943,2.92313,1591.8,1591.7,5.59261]
["bitfinex-derivatives","ETHF0:USTF0",1744757205243,3.00396522,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744757206740,1.25668,1591.7,1591.6,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744757206941,2.92791,1591.7,1591.6,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744757207138,3.00874522,1591.7,1591.6,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744757207339,1.75213522,1591.7,1591.6,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744757207538,3.00874522,1591.7,1591.6,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744757207740,1.75213522,1591.7,1591.6,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744757207940,1.25669,1591.6,1591.5,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1744757208140,3.40742522,1591.6,1591.5,5.59271]
["bitfinex-derivatives","ETHF0:USTF0",1744757209441,1.25689,1591.4,1591.3,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744757209646,1.25693,1591.3,1591.2,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744757209839,2.39816522,1591.3,1591.2,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744757210348,2.39816522,1591.3,1591.1,8.23798497]
["bitfinex-derivatives","ETHF0:USTF0",1744757210349,1.25701,1591.2,1591.1,9.49503497]
["bitfinex-derivatives","ETHF0:USTF0",1744757210533,3.88261,1591.2,1591.1,9.49503497]
["bitfinex-derivatives","ETHF0:USTF0",1744757210738,3.96344522,1591.2,1591.1,9.49503497]
["bitfinex-derivatives","ETHF0:USTF0",1744757211346,2.70643522,1591.2,1591.1,9.49503497]
["bitfinex-derivatives","ETHF0:USTF0",1744757211544,3.96344522,1591.2,1591.1,9.49503497]
["bitfinex-derivatives","ETHF0:USTF0",1744757212250,2.70643522,1591.2,1591.1,9.49503497]
["bitfinex-derivatives","ETHF0:USTF0",1744757212450,3.96344522,1591.2,1591.1,9.49503497]
["bitfinex-derivatives","ETHF0:USTF0",1744757212746,3.96344522,1591.2,1591.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744757212747,2.70643522,1591.2,1591.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744757212949,3.96344522,1591.2,1591.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744757213150,2.70643522,1591.2,1591.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744757213953,3.96344522,1591.2,1591.1,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1744757214459,1.25709,1591.1,1591.0,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1744757214650,2.87009,1591.1,1591.0,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1744757214951,2.95092522,1591.1,1591.0,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1744757215350,2.95092522,1591.1,1591.0,5.59217]
["bitfinex-derivatives","ETHF0:USTF0",1744757216255,1.25725,1590.9,1590.8,99.64898497]
["bitfinex-derivatives","ETHF0:USTF0",1744757216853,4.00274,1591.0,1590.9,1.17641478]
["bitfinex-derivatives","ETHF0:USTF0",1744757217643,1.25725,1590.9,1590.8,13.83125497]
["bitfinex-derivatives","ETHF0:USTF0",1744757217850,5.81826,1590.9,1590.5,23.95582956]
["bitfinex-derivatives","ETHF0:USTF0",1744757218057,1.25743,1590.7,1590.6,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744757218755,2.84478,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744757218957,3.2078,1590.8,1590.5,27.09973956]
["bitfinex-derivatives","ETHF0:USTF0",1744757219145,3.2078,1590.8,1590.5,20.74802956]
["bitfinex-derivatives","ETHF0:USTF0",1744757219656,1.25737,1590.8,1590.7,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1744757219850,1.25742,1590.7,1590.6,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744757220051,4.23087,1590.9,1590.5,20.74802956]
["bitfinex-derivatives","ETHF0:USTF0",1744757220241,1.25739,1590.8,1590.7,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744757220448,1.25744,1590.7,1590.6,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744757220747,1.25748,1590.6,1590.5,22.00554956]
["bitfinex-derivatives","ETHF0:USTF0",1744757221055,1.25748,1590.6,1590.5,22.00556956]
["bitfinex-derivatives","ETHF0:USTF0",1744757221249,1.25748,1590.6,1590.5,20.74802956]
["bitfinex-derivatives","ETHF0:USTF0",1744757222159,1.25764,1590.4,1590.3,5.59365]
["bitfinex-derivatives","ETHF0:USTF0",1744757222359,1.25772,1590.3,1590.2,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744757222550,1.2578,1590.2,1590.1,5.59485]
["bitfinex-derivatives","ETHF0:USTF0",1744757222749,1.25779,1590.3,1590.2,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744757222951,1.25775,1590.3,1590.2,1.25774]
["bitfinex-derivatives","ETHF0:USTF0",1744757223856,1.25781,1590.3,1590.2,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744757224359,1.2578,1590.2,1590.1,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744757225058,6.35193,1590.4,1590.0,9.86088497]
["bitfinex-derivatives","ETHF0:USTF0",1744757225251,1.25788,1590.2,1590.1,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744757225447,1.25788,1590.1,1590.0,8.23798497]
["bitfinex-derivatives","ETHF0:USTF0",1744757225746,2.25168,1590.1,1590.0,8.23798497]
["bitfinex-derivatives","ETHF0:USTF0",1744757226154,1.25796,1590.0,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757226354,1.25814,1589.8,1589.6,7.5458]
["bitfinex-derivatives","ETHF0:USTF0",1744757226548,1.25819,1589.7,1589.6,4.46602]
["bitfinex-derivatives","ETHF0:USTF0",1744757226758,1.25816,1589.8,1589.7,1.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744757227268,1.25819,1589.7,1589.6,4.46605]
["bitfinex-derivatives","ETHF0:USTF0",1744757227455,2.30769,1589.7,1589.6,4.46605]
["bitfinex-derivatives","ETHF0:USTF0",1744757228156,1.0495,1589.7,1589.6,4.46605]
["bitfinex-derivatives","ETHF0:USTF0",1744757228354,2.30769,1589.7,1589.5,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1744757228554,1.25827,1589.6,1589.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744757228951,2.35037,1589.6,1589.5,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744757229152,2.35037,1589.6,1589.4,12.57598497]
["bitfinex-derivatives","ETHF0:USTF0",1744757229153,1.25835,1589.5,1589.4,12.57598497]
["bitfinex-derivatives","ETHF0:USTF0",1744757229352,2.35986477,1589.6,1589.4,13.83441497]
["bitfinex-derivatives","ETHF0:USTF0",1744757229560,1.10152477,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744757229760,3.2078,1590.0,1589.5,14.49942]
["bitfinex-derivatives","ETHF0:USTF0",1744757230062,2.1416,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744757230763,1.63452477,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744757231759,3.2078,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744757232062,4.2666,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744757233055,1.25741,1590.7,1590.4,10.69089]
["bitfinex-derivatives","ETHF0:USTF0",1744757233262,1.7402,1590.6,1590.5,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744757233654,2.99772,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744757234658,1.7402,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744757235063,4.2666,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744757235364,5.52392,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744757235658,4.2666,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744757235962,1.2574,1590.7,1590.6,1.25741]
["bitfinex-derivatives","ETHF0:USTF0",1744757236162,5.524,1590.8,1590.5,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744757236364,5.524,1590.8,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744757236365,1.6477,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744757236764,1.25768,1590.4,1590.3,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744757236967,1.25761,1590.5,1590.4,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744757237165,7.99923,1590.6,1590.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1744757237464,2.6533,1590.5,1590.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1744757237767,2.7237,1590.4,1590.3,1.25771]
["bitfinex-derivatives","ETHF0:USTF0",1744757237960,3.98134,1590.4,1590.3,1.25771]
["bitfinex-derivatives","ETHF0:USTF0",1744757238863,2.7237,1590.4,1590.3,1.25771]
["bitfinex-derivatives","ETHF0:USTF0",1744757239266,2.7237,1590.4,1590.2,6.0424]
["bitfinex-derivatives","ETHF0:USTF0",1744757239468,1.5958,1590.3,1590.2,7.30017]
["bitfinex-derivatives","ETHF0:USTF0",1744757240764,2.85352,1590.3,1590.2,7.30017]
["bitfinex-derivatives","ETHF0:USTF0",1744757241268,2.85352,1590.3,1590.2,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1744757241870,1.25788,1590.1,1590.0,4.36842477]
["bitfinex-derivatives","ETHF0:USTF0",1744757242170,1.25788,1590.1,1590.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744757242564,1.25819,1589.7,1589.6,5.61725]
["bitfinex-derivatives","ETHF0:USTF0",1744757242764,1.25819,1589.7,1589.6,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1744757243469,1.25819,1589.7,1589.6,5.61727]
["bitfinex-derivatives","ETHF0:USTF0",1744757244270,1.25827,1589.6,1589.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744757245073,1.25851,1589.3,1589.2,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744757245366,13.538,1589.6,1589.1,9.49663497]
["bitfinex-derivatives","ETHF0:USTF0",1744757245568,1.25859,1589.2,1589.1,8.23798497]
["bitfinex-derivatives","ETHF0:USTF0",1744757245776,1.25857,1589.3,1589.1,8.23798497]
["bitfinex-derivatives","ETHF0:USTF0",1744757245965,2.95947,1589.3,1589.1,9.49660497]
["bitfinex-derivatives","ETHF0:USTF0",1744757246164,1.7009,1589.3,1589.1,8.23798497]
["bitfinex-derivatives","ETHF0:USTF0",1744757246371,1.25859,1589.2,1589.1,8.23798497]
["bitfinex-derivatives","ETHF0:USTF0",1744757247075,2.95949,1589.2,1589.1,8.23798497]
["bitfinex-derivatives","ETHF0:USTF0",1744757247664,1.7009,1589.2,1589.1,9.49665497]
["bitfinex-derivatives","ETHF0:USTF0",1744757247874,1.7009,1589.2,1589.1,2.97567]
["bitfinex-derivatives","ETHF0:USTF0",1744757248175,3.2078,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744757248379,4.46623,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744757248768,3.2078,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744757248969,4.46623,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744757249274,6.062,1589.4,1589.2,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1744757249469,4.8035,1589.4,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757249675,1.25853,1589.3,1589.2,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1744757249877,2.85423,1589.3,1589.1,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744757250178,1.25859,1589.2,1589.1,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744757250475,1.5957,1589.2,1589.1,1.25862]
["bitfinex-derivatives","ETHF0:USTF0",1744757253477,1.6119,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744757253679,2.87065,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744757253977,1.6119,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744757254479,2.87065,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744757254785,2.87065,1589.0,1588.8,3.00364]
["bitfinex-derivatives","ETHF0:USTF0",1744757254979,1.7309,1588.9,1588.8,3.00364]
["bitfinex-derivatives","ETHF0:USTF0",1744757255178,2.98973,1588.9,1588.8,3.00364]
["bitfinex-derivatives","ETHF0:USTF0",1744757255379,1.7309,1588.9,1588.8,3.00364]
["bitfinex-derivatives","ETHF0:USTF0",1744757255570,1.7309,1588.9,1588.7,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1744757255877,2.8782,1588.9,1588.7,5.61999]
["bitfinex-derivatives","ETHF0:USTF0",1744757256082,1.25891,1588.8,1588.7,5.61999]
["bitfinex-derivatives","ETHF0:USTF0",1744757256273,2.98981,1588.8,1588.7,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1744757256581,4.9387,1588.8,1588.5,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1744757256776,1.25907,1588.6,1588.5,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1744757256983,1.25917,1588.5,1588.3,8.82906]
["bitfinex-derivatives","ETHF0:USTF0",1744757257170,1.25922,1588.4,1588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757257370,6.35603,1588.4,1587.9,8.23798497]
["bitfinex-derivatives","ETHF0:USTF0",1744757257675,1.25954,1588.0,1587.9,8.23798497]
["bitfinex-derivatives","ETHF0:USTF0",1744757257873,0.00942477,1588.1,1587.9,8.23798497]
["bitfinex-derivatives","ETHF0:USTF0",1744757258284,0.00942477,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744757258582,1.7354,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744757259082,1.1473,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744757259283,2.8827,1588.5,1588.3,5.62228]
["bitfinex-derivatives","ETHF0:USTF0",1744757259484,1.25922,1588.4,1588.3,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744757259671,1.7354,1588.4,1588.3,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744757259873,1.7354,1588.4,1588.3,5.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744757260078,1.7354,1588.4,1588.3,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744757260377,0.00942477,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744757260778,0.00942477,1588.6,1588.5,9.46695]
["bitfinex-derivatives","ETHF0:USTF0",1744757261078,3.51405,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744757261277,3.51405,1589.0,1588.9,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744757261779,2.2553,1589.0,1588.9,5.62183]
["bitfinex-derivatives","ETHF0:USTF0",1744757261979,1.60062477,1589.1,1588.9,5.62183]
["bitfinex-derivatives","ETHF0:USTF0",1744757262183,1.60062477,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744757262482,0.00942477,1589.1,1589.0,6.06785]
["bitfinex-derivatives","ETHF0:USTF0",1744757262676,6.12176678,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744757262882,6.12176678,1589.5,1589.4,5.62143]
["bitfinex-derivatives","ETHF0:USTF0",1744757263278,6.12176678,1589.5,1589.4,10.62143]
["bitfinex-derivatives","ETHF0:USTF0",1744757263486,7.38011678,1589.5,1589.4,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744757263681,7.75686678,1589.5,1589.4,5.62143]
["bitfinex-derivatives","ETHF0:USTF0",1744757263880,7.75686678,1589.5,1589.4,5.9954]
["bitfinex-derivatives","ETHF0:USTF0",1744757264089,7.75686678,1589.5,1589.4,7.25383]
["bitfinex-derivatives","ETHF0:USTF0",1744757264290,0.00942477,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744757264483,0.00942477,1589.6,1589.5,2.89075]
["bitfinex-derivatives","ETHF0:USTF0",1744757264988,1.64452477,1589.6,1589.5,2.89075]
["bitfinex-derivatives","ETHF0:USTF0",1744757265188,2.90279477,1589.6,1589.5,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744757265388,1.64452477,1589.6,1589.5,2.89075]
["bitfinex-derivatives","ETHF0:USTF0",1744757265685,1.64452477,1589.6,1589.5,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744757265985,1.64452477,1589.6,1589.5,2.89075]
["bitfinex-derivatives","ETHF0:USTF0",1744757266392,2.90279477,1589.6,1589.5,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744757266989,1.25835,1589.5,1589.4,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744757267187,2.92005,1589.5,1589.4,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744757267883,1.6617,1589.5,1589.4,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744757268082,1.6617,1589.5,1589.4,5.62143]
["bitfinex-derivatives","ETHF0:USTF0",1744757268587,0.00942477,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744757268789,0.00942477,1589.6,1589.5,2.93925]
["bitfinex-derivatives","ETHF0:USTF0",1744757269586,1.61452477,1589.6,1589.5,2.93925]
["bitfinex-derivatives","ETHF0:USTF0",1744757270489,2.87279477,1589.6,1589.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744757271084,1.61452477,1589.6,1589.5,2.93925]
["bitfinex-derivatives","ETHF0:USTF0",1744757271590,1.61452477,1589.6,1589.3,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1744757271792,2.87282477,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744757272092,1.25835,1589.5,1589.4,7.46668]
["bitfinex-derivatives","ETHF0:USTF0",1744757272390,1.25835,1589.5,1589.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744757272391,1.25843,1589.4,1589.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744757272876,2.96653,1589.4,1589.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744757273083,1.7081,1589.4,1589.3,5.78093477]
["bitfinex-derivatives","ETHF0:USTF0",1744757274583,1.26770477,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744757274584,0.00942477,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744757274785,1.71752477,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744757275092,2.97581477,1589.6,1589.4,2.95788]
["bitfinex-derivatives","ETHF0:USTF0",1744757275290,2.97581477,1589.6,1589.3,5.78088477]
["bitfinex-derivatives","ETHF0:USTF0",1744757275291,1.25835,1589.5,1589.3,5.78088477]
["bitfinex-derivatives","ETHF0:USTF0",1744757275593,1.7056,1589.5,1589.3,4.52242477]
["bitfinex-derivatives","ETHF0:USTF0",1744757275888,1.25843,1589.4,1589.3,4.52242477]
["bitfinex-derivatives","ETHF0:USTF0",1744757276694,5.49893,1589.4,1589.3,4.52242477]
["bitfinex-derivatives","ETHF0:USTF0",1744757277793,5.49893,1589.4,1589.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744757278091,1.25859,1589.2,1589.1,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1744757278290,4.46639,1589.2,1589.1,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1744757278490,4.46639,1589.2,1588.9,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1744757278491,8.2078,1589.2,1588.9,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1744757278685,1.25875,1589.0,1588.9,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1744757278990,1.25875,1589.0,1588.9,5.77083]
["bitfinex-derivatives","ETHF0:USTF0",1744757279294,1.25875,1589.0,1588.9,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1744757281194,1.25883,1588.9,1588.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744757281390,5.00333,1588.9,1588.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744757282089,3.14745,1588.8,1588.1,23.95582956]
["bitfinex-derivatives","ETHF0:USTF0",1744757282292,1.25925,1588.4,1588.3,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1744757282898,1.2593,1588.3,1588.2,7.35373]
["bitfinex-derivatives","ETHF0:USTF0",1744757283093,3.0027,1588.3,1588.2,7.35373]
["bitfinex-derivatives","ETHF0:USTF0",1744757283290,3.0027,1588.3,1588.2,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1744757284294,3.2078,1589.0,1588.3,3.14827]
["bitfinex-derivatives","ETHF0:USTF0",1744757284497,4.46641,1589.2,1589.0,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744757284695,1.7186,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744757284899,2.97727,1589.1,1589.0,5.77175]
["bitfinex-derivatives","ETHF0:USTF0",1744757285092,1.7186,1589.1,1588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757285288,1.25888,1588.9,1588.6,90.4378]
["bitfinex-derivatives","ETHF0:USTF0",1744757285597,4.9264,1588.8,1588.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744757285796,6.18531,1588.8,1588.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744757286589,1.7186,1588.8,1588.7,1.26841477]
["bitfinex-derivatives","ETHF0:USTF0",1744757286991,2.3781,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744757287198,1.7186,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744757287587,1.25891,1588.8,1588.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744757288091,6.25891,1588.8,1588.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744757288286,1.25891,1588.8,1588.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744757288693,3.35161,1588.8,1588.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744757289897,6.55941,1588.8,1588.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744757290095,3.14763,1588.7,1588.3,5.77224]
["bitfinex-derivatives","ETHF0:USTF0",1744757290295,1.2592,1588.5,1588.3,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1744757290496,1.6743,1588.4,1588.3,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1744757290701,1.6743,1588.4,1588.3,8.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744757291006,1.0639,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744757291188,1.6835,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744757291692,1.25946,1588.1,1588.0,9.49746497]
["bitfinex-derivatives","ETHF0:USTF0",1744757291988,3.2078,1588.2,1588.0,9.49747497]
["bitfinex-derivatives","ETHF0:USTF0",1744757292303,4.46722,1588.2,1588.0,9.49747497]
["bitfinex-derivatives","ETHF0:USTF0",1744757292487,2.94296,1588.1,1588.0,13.12598497]
["bitfinex-derivatives","ETHF0:USTF0",1744757292691,2.94296,1588.1,1588.0,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1744757294097,1.6835,1588.1,1588.0,6.14754]
["bitfinex-derivatives","ETHF0:USTF0",1744757294298,2.94296,1588.1,1588.0,6.14754]
["bitfinex-derivatives","ETHF0:USTF0",1744757294600,1.6835,1588.1,1588.0,6.14754]
["bitfinex-derivatives","ETHF0:USTF0",1744757295902,1.6835,1588.1,1588.0,6.14854]
["bitfinex-derivatives","ETHF0:USTF0",1744757296804,3.21722477,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744757297403,4.47660477,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744757297598,6.11270477,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744757298105,3.21722477,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744757298801,4.85332477,1588.2,1588.1,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1744757300003,2.1349,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744757300004,3.2078,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744757300301,3.2078,1588.4,1588.3,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1744757300698,1.0277,1588.7,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744757300906,1.25899,1588.7,1588.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1744757301107,0.00942477,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744757301305,0.00942477,1588.8,1588.7,2.99469]
["bitfinex-derivatives","ETHF0:USTF0",1744757302006,1.25915,1588.5,1588.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744757302207,3.2078,1588.5,1588.4,1.26859477]
["bitfinex-derivatives","ETHF0:USTF0",1744757302700,1.7214,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744757302901,1.7214,1588.6,1588.5,7.74905]
["bitfinex-derivatives","ETHF0:USTF0",1744757305300,1.7214,1588.6,1588.5,8.75505]
["bitfinex-derivatives","ETHF0:USTF0",1744757306108,4.904,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744757306408,4.904,1588.7,1588.6,2.89337]
["bitfinex-derivatives","ETHF0:USTF0",1744757306705,3.2078,1588.7,1588.6,7.89337]
["bitfinex-derivatives","ETHF0:USTF0",1744757307007,0.00942477,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744757307311,3.2078,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744757307501,3.2078,1589.1,1589.0,6.14775]
["bitfinex-derivatives","ETHF0:USTF0",1744757307705,3.2078,1589.1,1589.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1744757307906,3.2078,1589.1,1589.0,6.14775]
["bitfinex-derivatives","ETHF0:USTF0",1744757308303,4.46647,1589.1,1589.0,6.14775]
["bitfinex-derivatives","ETHF0:USTF0",1744757308803,6.11637,1589.1,1589.0,6.14775]
["bitfinex-derivatives","ETHF0:USTF0",1744757309609,6.11637,1589.1,1589.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1744757310105,6.11637,1589.1,1589.0,6.14775]
["bitfinex-derivatives","ETHF0:USTF0",1744757310311,4.8577,1589.1,1589.0,6.14775]
["bitfinex-derivatives","ETHF0:USTF0",1744757310704,6.11637,1589.1,1589.0,6.14775]
["bitfinex-derivatives","ETHF0:USTF0",1744757310899,4.8577,1589.1,1589.0,6.14775]
["bitfinex-derivatives","ETHF0:USTF0",1744757311409,1.6499,1589.1,1589.0,6.14775]
["bitfinex-derivatives","ETHF0:USTF0",1744757311807,1.6499,1589.1,1589.0,7.14795]
["bitfinex-derivatives","ETHF0:USTF0",1744757312710,4.8577,1589.1,1589.0,6.14775]
["bitfinex-derivatives","ETHF0:USTF0",1744757313209,6.11637,1589.1,1589.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1744757313411,4.8577,1589.1,1589.0,6.14775]
["bitfinex-derivatives","ETHF0:USTF0",1744757314410,1.6499,1589.1,1589.0,6.14775]
["bitfinex-derivatives","ETHF0:USTF0",1744757314811,1.6499,1589.1,1589.0,7.75905]
["bitfinex-derivatives","ETHF0:USTF0",1744757316805,0.00942477,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744757317002,1.68762477,1589.2,1589.1,2.86997]
["bitfinex-derivatives","ETHF0:USTF0",1744757321410,1.68762477,1589.2,1589.1,6.07777]
["bitfinex-derivatives","ETHF0:USTF0",1744757321607,3.2078,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744757321913,1.7065,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744757322211,4.08733696,1589.8,1589.6,6.06427]
["bitfinex-derivatives","ETHF0:USTF0",1744757322413,4.08733696,1589.8,1589.7,2.99449]
["bitfinex-derivatives","ETHF0:USTF0",1744757322618,4.08733696,1589.8,1589.7,4.02499]
["bitfinex-derivatives","ETHF0:USTF0",1744757323221,5.80326173,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744757323410,5.80326173,1589.9,1589.8,2.99442]
["bitfinex-derivatives","ETHF0:USTF0",1744757324414,5.80326173,1589.9,1589.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1744757324617,1.6943,1589.8,1589.7,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744757325519,1.6943,1589.8,1589.7,2.91682]
["bitfinex-derivatives","ETHF0:USTF0",1744757327522,1.6943,1589.8,1589.7,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744757328521,1.71357908,1589.8,1589.7,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744757328720,1.71357908,1589.8,1589.7,2.84172]
["bitfinex-derivatives","ETHF0:USTF0",1744757328913,0.01927908,1589.8,1589.7,2.84172]
["bitfinex-derivatives","ETHF0:USTF0",1744757331830,0.01927908,1589.8,1589.7,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744757334221,0.01927908,1589.8,1589.7,2.87382]
["bitfinex-derivatives","ETHF0:USTF0",1744757335123,0.01927908,1589.8,1589.7,6.08162]
["bitfinex-derivatives","ETHF0:USTF0",1744757335427,1.0026,1590.0,1589.7,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1744757335629,1.0026,1590.0,1589.9,4.46584]
["bitfinex-derivatives","ETHF0:USTF0",1744757335922,1.0026,1590.0,1589.9,6.06104]
["bitfinex-derivatives","ETHF0:USTF0",1744757338432,4.2104,1590.0,1589.9,6.06104]
["bitfinex-derivatives","ETHF0:USTF0",1744757339425,1.0026,1590.0,1589.9,6.06104]
["bitfinex-derivatives","ETHF0:USTF0",1744757339726,5.9341,1590.0,1589.9,6.06104]
["bitfinex-derivatives","ETHF0:USTF0",1744757342929,2.7263,1590.0,1589.9,6.06104]
["bitfinex-derivatives","ETHF0:USTF0",1744757344332,1.7237,1590.0,1589.9,6.06104]
["bitfinex-derivatives","ETHF0:USTF0",1744757344935,4.2658,1590.2,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744757345129,1.6403,1590.2,1590.1,4.46568]
["bitfinex-derivatives","ETHF0:USTF0",1744757345437,2.8981,1590.2,1589.9,97.50194]
["bitfinex-derivatives","ETHF0:USTF0",1744757345637,2.8981,1590.2,1590.1,1.25788]
["bitfinex-derivatives","ETHF0:USTF0",1744757345824,4.254,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744757346031,4.254,1590.3,1590.2,6.0608]
["bitfinex-derivatives","ETHF0:USTF0",1744757346337,1.0462,1590.3,1590.2,6.0608]
["bitfinex-derivatives","ETHF0:USTF0",1744757346938,5.51172,1590.3,1590.2,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1744757347742,6.0462,1590.3,1590.2,6.0608]
["bitfinex-derivatives","ETHF0:USTF0",1744757348247,7.30392,1590.3,1590.2,6.0608]
["bitfinex-derivatives","ETHF0:USTF0",1744757348944,6.0462,1590.3,1590.2,6.0608]
["bitfinex-derivatives","ETHF0:USTF0",1744757349644,1.0462,1590.3,1590.2,6.0608]
["bitfinex-derivatives","ETHF0:USTF0",1744757349842,2.30392,1590.3,1590.2,6.0608]
["bitfinex-derivatives","ETHF0:USTF0",1744757350043,1.0462,1590.3,1590.2,6.0608]
["bitfinex-derivatives","ETHF0:USTF0",1744757352652,2.30392,1590.3,1590.2,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1744757352844,2.30392,1590.3,1590.2,6.0608]
["bitfinex-derivatives","ETHF0:USTF0",1744757353150,2.30392,1590.3,1590.2,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1744757353348,9.254,1590.3,1589.9,87.184]
["bitfinex-derivatives","ETHF0:USTF0",1744757353549,4.46572,1590.1,1590.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1744757353849,1.2581,1589.9,1589.6,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744757354046,1.25819,1589.7,1589.6,4.66842477]
["bitfinex-derivatives","ETHF0:USTF0",1744757354351,2.24248,1589.8,1589.6,1.26764477]
["bitfinex-derivatives","ETHF0:USTF0",1744757354551,0.9843,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744757355954,0.9843,1589.8,1589.7,5.91719]
["bitfinex-derivatives","ETHF0:USTF0",1744757356853,1.0598,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744757357947,2.0968,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744757358152,1.25808,1589.9,1589.7,9.12498]
["bitfinex-derivatives","ETHF0:USTF0",1744757358349,6.56261,1590.0,1589.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744757358546,1.25805,1589.9,1589.7,5.91714]
["bitfinex-derivatives","ETHF0:USTF0",1744757359755,1.5942,1589.8,1589.7,5.91719]
["bitfinex-derivatives","ETHF0:USTF0",1744757362752,2.85232,1589.8,1589.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1744757362954,2.85232,1589.8,1589.7,5.91719]
["bitfinex-derivatives","ETHF0:USTF0",1744757363250,1.5942,1589.8,1589.7,5.91719]
["bitfinex-derivatives","ETHF0:USTF0",1744757363456,2.85232,1589.8,1589.7,5.91719]
["bitfinex-derivatives","ETHF0:USTF0",1744757363758,1.5942,1589.8,1589.7,5.91719]
["bitfinex-derivatives","ETHF0:USTF0",1744757364553,2.85232,1589.8,1589.7,5.91719]
["bitfinex-derivatives","ETHF0:USTF0",1744757365859,1.5942,1589.8,1589.7,5.91719]
["bitfinex-derivatives","ETHF0:USTF0",1744757366659,2.85232,1589.8,1589.7,5.91719]
["bitfinex-derivatives","ETHF0:USTF0",1744757367254,2.85232,1589.8,1589.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1744757367451,6.06012,1589.8,1589.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1744757367648,1.25819,1589.7,1589.6,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744757367852,1.25835,1589.5,1589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744757368054,4.46615,1589.5,1589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744757368253,4.46615,1589.5,1589.1,5.91861]
["bitfinex-derivatives","ETHF0:USTF0",1744757368254,13.08998,1589.5,1589.1,5.91861]
["bitfinex-derivatives","ETHF0:USTF0",1744757368450,1.25859,1589.2,1589.1,5.91861]
["bitfinex-derivatives","ETHF0:USTF0",1744757368757,1.25859,1589.2,1589.1,46.71861]
["bitfinex-derivatives","ETHF0:USTF0",1744757368959,3.93349,1589.2,1589.1,54.95659497]
["bitfinex-derivatives","ETHF0:USTF0",1744757369958,8.93349,1589.2,1589.1,49.03798497]
["bitfinex-derivatives","ETHF0:USTF0",1744757370863,8.93349,1589.2,1589.1,8.23798497]
["bitfinex-derivatives","ETHF0:USTF0",1744757371155,1.25867,1589.1,1589.0,12.51946936]
["bitfinex-derivatives","ETHF0:USTF0",1744757371361,10.40247,1589.1,1589.0,10.39447663]
["bitfinex-derivatives","ETHF0:USTF0",1744757371562,15.40247,1589.1,1589.0,10.39447663]
["bitfinex-derivatives","ETHF0:USTF0",1744757371765,15.40247,1589.1,1589.0,6.02897663]
["bitfinex-derivatives","ETHF0:USTF0",1744757371959,20.06247,1589.1,1589.0,0.30019663]
["bitfinex-derivatives","ETHF0:USTF0",1744757372265,1.25875,1589.0,1588.9,13.38783609]
["bitfinex-derivatives","ETHF0:USTF0",1744757372465,1.25875,1589.0,1588.9,10.28293609]
["bitfinex-derivatives","ETHF0:USTF0",1744757372666,6.25875,1589.0,1588.9,7.53231609]
["bitfinex-derivatives","ETHF0:USTF0",1744757372864,6.25875,1589.0,1588.9,2.03448899]
["bitfinex-derivatives","ETHF0:USTF0",1744757373062,1.25883,1588.9,1588.8,8.97964462]
["bitfinex-derivatives","ETHF0:USTF0",1744757373269,1.25938,1588.2,1588.1,10.09353209]
["bitfinex-derivatives","ETHF0:USTF0",1744757373568,4.46718,1588.2,1588.1,50.89353209]
["bitfinex-derivatives","ETHF0:USTF0",1744757373863,4.46718,1588.2,1588.1,49.17733209]
["bitfinex-derivatives","ETHF0:USTF0",1744757374762,3.2078,1588.2,1588.1,49.17733209]
["bitfinex-derivatives","ETHF0:USTF0",1744757374966,0.00942477,1588.3,1588.1,49.17733209]
["bitfinex-derivatives","ETHF0:USTF0",1744757375155,4.47654477,1588.3,1588.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744757375357,0.00942477,1588.3,1588.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744757375561,0.00942477,1588.3,1588.2,2.97558]
["bitfinex-derivatives","ETHF0:USTF0",1744757375971,0.00942477,1588.3,1588.2,3.96898]
["bitfinex-derivatives","ETHF0:USTF0",1744757376668,0.00942477,1588.3,1588.2,4.91258]
["bitfinex-derivatives","ETHF0:USTF0",1744757376864,0.00942477,1588.3,1588.2,9.57458]
["bitfinex-derivatives","ETHF0:USTF0",1744757377060,3.2078,1588.8,1588.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744757377257,3.2078,1588.5,1588.2,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744757377465,4.46717,1588.3,1588.2,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744757378171,4.46717,1588.3,1588.1,9.63679209]
["bitfinex-derivatives","ETHF0:USTF0",1744757378172,1.25938,1588.2,1588.1,9.63679209]
["bitfinex-derivatives","ETHF0:USTF0",1744757378362,1.25938,1588.2,1588.1,11.27819209]
["bitfinex-derivatives","ETHF0:USTF0",1744757378563,1.25938,1588.2,1588.1,52.07819209]
["bitfinex-derivatives","ETHF0:USTF0",1744757378874,4.46716,1588.3,1588.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744757379073,4.46716,1588.3,1588.2,2.98558]
["bitfinex-derivatives","ETHF0:USTF0",1744757379368,4.4671,1588.3,1588.2,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1744757379959,4.4671,1588.3,1588.2,2.98558]
["bitfinex-derivatives","ETHF0:USTF0",1744757380168,4.4671,1588.3,1588.2,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1744757380365,4.4671,1588.3,1588.2,2.98558]
["bitfinex-derivatives","ETHF0:USTF0",1744757380564,4.4671,1588.3,1588.2,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1744757381566,4.4671,1588.3,1588.2,2.98558]
["bitfinex-derivatives","ETHF0:USTF0",1744757381767,4.4671,1588.3,1588.2,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1744757382773,4.4671,1588.3,1588.2,2.98558]
["bitfinex-derivatives","ETHF0:USTF0",1744757383374,3.2078,1588.3,1588.2,2.98558]
["bitfinex-derivatives","ETHF0:USTF0",1744757383563,0.00942477,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744757383769,3.2078,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744757383968,3.2078,1588.7,1588.6,46.76407]
["bitfinex-derivatives","ETHF0:USTF0",1744757384166,4.08733696,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744757384775,4.08733696,1589.1,1589.0,8.00545]
["bitfinex-derivatives","ETHF0:USTF0",1744757385371,4.08733696,1589.1,1589.0,3.00545]
["bitfinex-derivatives","ETHF0:USTF0",1744757386571,5.34600696,1589.1,1589.0,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1744757386775,8.55380696,1589.1,1589.0,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1744757387077,1.25875,1589.0,1588.9,4.71442477]
["bitfinex-derivatives","ETHF0:USTF0",1744757387370,2.84585,1589.0,1588.9,4.71442477]
["bitfinex-derivatives","ETHF0:USTF0",1744757387872,2.84585,1589.0,1588.9,1.73642477]
["bitfinex-derivatives","ETHF0:USTF0",1744757388175,1.25875,1589.0,1588.9,2.99525477]
["bitfinex-derivatives","ETHF0:USTF0",1744757388568,4.46654,1589.1,1588.9,2.99518477]
["bitfinex-derivatives","ETHF0:USTF0",1744757388770,4.46651,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744757388970,0.00942477,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744757389171,1.26801477,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744757389374,0.00942477,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744757389573,0.00942477,1589.2,1589.1,2.17767]
["bitfinex-derivatives","ETHF0:USTF0",1744757389970,3.2078,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744757390175,1.25822,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744757390479,1.25835,1589.5,1589.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1744757390674,1.25853,1589.3,1589.2,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1744757390880,1.25855,1589.3,1589.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1744757391179,1.25855,1589.3,1589.2,5.96359]
["bitfinex-derivatives","ETHF0:USTF0",1744757392276,1.25855,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744757392480,1.25859,1589.2,1589.1,2.17764]
["bitfinex-derivatives","ETHF0:USTF0",1744757392680,1.25854,1589.3,1589.2,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1744757392981,6.12798385,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744757393183,1.25851,1589.3,1589.2,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1744757393774,1.25875,1589.0,1588.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744757394788,1.25872,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744757394987,1.25875,1589.0,1588.9,1.26818477]
["bitfinex-derivatives","ETHF0:USTF0",1744757395287,1.25869,1589.2,1589.1,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744757395583,1.25869,1589.2,1588.9,3.15641477]
["bitfinex-derivatives","ETHF0:USTF0",1744757395584,1.2587,1589.1,1589.0,1.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744757395782,1.25875,1589.0,1588.9,1.26819477]
["bitfinex-derivatives","ETHF0:USTF0",1744757396080,1.25875,1589.0,1588.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744757397381,1.25875,1589.0,1588.9,1.26825477]
["bitfinex-derivatives","ETHF0:USTF0",1744757397780,1.25873,1589.1,1589.0,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744757398179,1.25875,1589.0,1588.9,1.26817477]
["bitfinex-derivatives","ETHF0:USTF0",1744757399380,1.25875,1589.0,1588.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744757399574,1.25875,1589.0,1588.9,1.26825477]
["bitfinex-derivatives","ETHF0:USTF0",1744757400182,1.25875,1589.0,1588.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744757400577,1.25875,1589.0,1588.9,1.26825477]
["bitfinex-derivatives","ETHF0:USTF0",1744757400878,1.25872,1589.1,1589.0,1.25869]
["bitfinex-derivatives","ETHF0:USTF0",1744757401083,1.25872,1589.1,1589.0,4.46649]
["bitfinex-derivatives","ETHF0:USTF0",1744757401377,1.25872,1589.1,1589.0,1.25869]
["bitfinex-derivatives","ETHF0:USTF0",1744757404381,1.25872,1589.1,1589.0,9.17049]
["bitfinex-derivatives","ETHF0:USTF0",1744757404586,1.25864,1589.2,1589.1,1.25861]
["bitfinex-derivatives","ETHF0:USTF0",1744757404883,1.25864,1589.2,1589.1,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1744757405477,1.25864,1589.2,1589.0,9.17049]
["bitfinex-derivatives","ETHF0:USTF0",1744757405478,1.25867,1589.1,1589.0,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1744757405690,1.25875,1589.0,1588.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744757406186,7.96175,1589.0,1588.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744757406388,2.96175,1589.0,1588.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744757409281,7.96175,1589.0,1588.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744757411380,12.66675,1589.0,1588.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744757412290,7.04908696,1589.0,1588.9,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744757412587,5.34608696,1589.0,1588.9,1.25803477]
["bitfinex-derivatives","ETHF0:USTF0",1744757412784,4.08733696,1589.0,1588.9,1.25803477]
["bitfinex-derivatives","ETHF0:USTF0",1744757412986,4.08733696,1589.0,1588.9,6.25803477]
["bitfinex-derivatives","ETHF0:USTF0",1744757413186,4.08733696,1589.0,1588.9,8.77533477]
["bitfinex-derivatives","ETHF0:USTF0",1744757413382,4.08733696,1589.0,1588.9,11.98313477]
["bitfinex-derivatives","ETHF0:USTF0",1744757413586,6.12176678,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744757413779,6.12176678,1589.1,1589.0,2.84255]
["bitfinex-derivatives","ETHF0:USTF0",1744757413982,6.12176678,1589.1,1589.0,7.84255]
["bitfinex-derivatives","ETHF0:USTF0",1744757414288,3.25236678,1589.1,1589.0,7.84255]
["bitfinex-derivatives","ETHF0:USTF0",1744757414590,1.25867,1589.1,1589.0,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744757415183,1.25867,1589.1,1589.0,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744757416493,1.25875,1589.0,1588.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1744757416795,1.25875,1589.0,1588.9,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744757417296,2.89415,1589.0,1588.9,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744757417997,1.25883,1588.9,1588.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744757418297,6.16603,1588.9,1588.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744757420802,1.25899,1588.7,1588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744757421101,1.25922,1588.4,1588.3,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1744757421300,1.25922,1588.4,1588.3,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1744757421703,1.25922,1588.4,1588.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1744757422001,1.25922,1588.4,1588.3,3.4117]
["bitfinex-derivatives","ETHF0:USTF0",1744757422193,1.25922,1588.4,1588.3,44.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744757426000,2.87222,1588.4,1588.3,43.3181]
["bitfinex-derivatives","ETHF0:USTF0",1744757428106,0.00942477,1588.5,1588.3,44.57733]
["bitfinex-derivatives","ETHF0:USTF0",1744757428310,1.26857477,1588.5,1588.4,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1744757428703,1.25922,1588.4,1588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744757429012,1.25922,1588.4,1588.3,42.5528]
["bitfinex-derivatives","ETHF0:USTF0",1744757434012,1.25922,1588.4,1588.3,43.8121]
["bitfinex-derivatives","ETHF0:USTF0",1744757434410,1.25922,1588.4,1588.3,42.5528]
["bitfinex-derivatives","ETHF0:USTF0",1744757437217,1.25922,1588.4,1588.3,43.8121]
["bitfinex-derivatives","ETHF0:USTF0",1744757437410,1.26862477,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744757437610,1.26862477,1588.5,1588.4,3.81232]
["bitfinex-derivatives","ETHF0:USTF0",1744757438217,1.26862477,1588.5,1588.4,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1744757439015,1.25922,1588.4,1588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744757441215,2.93632,1588.4,1588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744757443825,1.25922,1588.4,1588.3,42.0593]
["bitfinex-derivatives","ETHF0:USTF0",1744757444125,1.25922,1588.4,1588.3,42.447]
["bitfinex-derivatives","ETHF0:USTF0",1744757444515,1.25922,1588.4,1588.3,43.7063]
["bitfinex-derivatives","ETHF0:USTF0",1744757444711,1.25922,1588.4,1588.3,42.447]
["bitfinex-derivatives","ETHF0:USTF0",1744757446826,4.46702,1588.4,1588.3,42.447]
["bitfinex-derivatives","ETHF0:USTF0",1744757447025,6.20412,1588.4,1588.3,42.447]
["bitfinex-derivatives","ETHF0:USTF0",1744757449529,4.46702,1588.4,1588.3,42.447]
["bitfinex-derivatives","ETHF0:USTF0",1744757450527,1.25922,1588.4,1588.3,42.447]
["bitfinex-derivatives","ETHF0:USTF0",1744757452327,1.25922,1588.4,1588.3,43.7063]
["bitfinex-derivatives","ETHF0:USTF0",1744757452626,1.25922,1588.4,1588.3,48.3333]
["bitfinex-derivatives","ETHF0:USTF0",1744757454823,1.25922,1588.4,1588.3,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1744757458533,1.25922,1588.4,1588.3,42.447]
["bitfinex-derivatives","ETHF0:USTF0",1744757458736,4.46702,1588.4,1588.3,42.447]
["bitfinex-derivatives","ETHF0:USTF0",1744757458926,6.06502,1588.4,1588.3,42.447]
["bitfinex-derivatives","ETHF0:USTF0",1744757460232,9.8058,1588.4,1588.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744757460433,3.7263,1588.3,1588.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744757461034,3.7263,1588.3,1588.2,1.68550477]
["bitfinex-derivatives","ETHF0:USTF0",1744757461742,1.2593,1588.3,1588.2,1.68550477]
["bitfinex-derivatives","ETHF0:USTF0",1744757462832,2.8962,1588.3,1588.2,1.68550477]
["bitfinex-derivatives","ETHF0:USTF0",1744757463033,1.2593,1588.3,1588.2,1.68550477]
["bitfinex-derivatives","ETHF0:USTF0",1744757463431,1.2593,1588.3,1588.2,2.94488477]
["bitfinex-derivatives","ETHF0:USTF0",1744757464241,2.06234047,1588.3,1588.2,2.94488477]
["bitfinex-derivatives","ETHF0:USTF0",1744757464831,2.06234047,1588.3,1588.2,1.68550477]
["bitfinex-derivatives","ETHF0:USTF0",1744757465334,2.06234047,1588.3,1588.2,42.48550477]
["bitfinex-derivatives","ETHF0:USTF0",1744757465942,2.06234047,1588.3,1588.2,43.74488477]
["bitfinex-derivatives","ETHF0:USTF0",1744757468242,2.06234047,1588.3,1588.2,42.48550477]
["bitfinex-derivatives","ETHF0:USTF0",1744757468646,2.06234047,1588.3,1588.2,47.11250477]
["bitfinex-derivatives","ETHF0:USTF0",1744757469745,2.06234047,1588.3,1588.2,48.37188477]
["bitfinex-derivatives","ETHF0:USTF0",1744757470041,2.06234047,1588.3,1588.2,47.11250477]
["bitfinex-derivatives","ETHF0:USTF0",1744757471947,2.06234047,1588.3,1588.2,48.37188477]
["bitfinex-derivatives","ETHF0:USTF0",1744757472646,2.06234047,1588.3,1588.2,47.11250477]
["bitfinex-derivatives","ETHF0:USTF0",1744757473947,2.06234047,1588.3,1588.2,48.37188477]
["bitfinex-derivatives","ETHF0:USTF0",1744757474142,0.80304047,1588.3,1588.2,48.37188477]
["bitfinex-derivatives","ETHF0:USTF0",1744757474344,9.60302978,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744757474643,2.80362978,1588.4,1588.3,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744757474837,10.32504137,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744757475034,8.93664137,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744757475249,3.90797137,1588.5,1588.4,47.05922]
["bitfinex-derivatives","ETHF0:USTF0",1744757475435,12.37873992,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744757475640,12.37873992,1588.8,1588.7,9.00379]
["bitfinex-derivatives","ETHF0:USTF0",1744757475842,12.37873992,1588.8,1588.7,14.00379]
["bitfinex-derivatives","ETHF0:USTF0",1744757476242,12.37873992,1588.8,1588.7,54.80379]
["bitfinex-derivatives","ETHF0:USTF0",1744757477942,12.37873992,1588.8,1588.7,49.80379]
["bitfinex-derivatives","ETHF0:USTF0",1744757478143,12.37873992,1588.8,1588.7,45.26679]
["bitfinex-derivatives","ETHF0:USTF0",1744757478344,12.37873992,1588.8,1588.7,49.80379]
["bitfinex-derivatives","ETHF0:USTF0",1744757480250,12.37873992,1588.8,1588.7,54.80379]
["bitfinex-derivatives","ETHF0:USTF0",1744757480453,12.37873992,1588.8,1588.7,54.82940305]
["bitfinex-derivatives","ETHF0:USTF0",1744757480852,12.37873992,1588.8,1588.7,49.82940305]
["bitfinex-derivatives","ETHF0:USTF0",1744757481651,35.79836082,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744757481652,0.00942477,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744757481852,0.00942477,1588.9,1588.8,3.00211]
["bitfinex-derivatives","ETHF0:USTF0",1744757482456,0.00942477,1588.9,1588.8,3.02772305]
["bitfinex-derivatives","ETHF0:USTF0",1744757482752,0.00942477,1588.9,1588.8,3.06291791]
["bitfinex-derivatives","ETHF0:USTF0",1744757483756,0.00942477,1588.9,1588.8,8.06291791]
["bitfinex-derivatives","ETHF0:USTF0",1744757484246,0.00942477,1588.9,1588.8,8.09811277]
["bitfinex-derivatives","ETHF0:USTF0",1744757484650,4.77e-06,1588.9,1588.8,8.09811277]
["bitfinex-derivatives","ETHF0:USTF0",1744757487863,4.77e-06,1588.9,1588.8,3.09811277]
["bitfinex-derivatives","ETHF0:USTF0",1744757492664,3.00333477,1588.9,1588.8,5.88991277]
["bitfinex-derivatives","ETHF0:USTF0",1744757492966,3.85623477,1588.9,1588.8,5.88991277]
["bitfinex-derivatives","ETHF0:USTF0",1744757493155,3.85623477,1588.9,1588.8,4.63100277]
["bitfinex-derivatives","ETHF0:USTF0",1744757493462,3.85623477,1588.9,1588.8,5.88991277]
["bitfinex-derivatives","ETHF0:USTF0",1744757494756,8.85623477,1588.9,1588.8,3.23560277]
["bitfinex-derivatives","ETHF0:USTF0",1744757494956,1.25915,1588.5,1588.4,5.79419]
["bitfinex-derivatives","ETHF0:USTF0",1744757495567,3.83952,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744757495967,3.83952,1588.6,1588.5,42.05915]
["bitfinex-derivatives","ETHF0:USTF0",1744757500472,2.5804,1588.6,1588.5,42.05915]
["bitfinex-derivatives","ETHF0:USTF0",1744757500872,2.5804,1588.6,1588.5,45.26695]
["bitfinex-derivatives","ETHF0:USTF0",1744757501069,0.8729,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744757501375,1.7025,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744757501565,1.7025,1588.8,1588.7,9.00279]
["bitfinex-derivatives","ETHF0:USTF0",1744757501766,1.7025,1588.8,1588.7,49.80279]
["bitfinex-derivatives","ETHF0:USTF0",1744757501973,0.90780477,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744757502174,0.90780477,1588.9,1588.8,3.01351]
["bitfinex-derivatives","ETHF0:USTF0",1744757502467,0.90780477,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744757502674,0.90780477,1588.9,1588.8,42.05891]
["bitfinex-derivatives","ETHF0:USTF0",1744757502974,3.86913477,1588.9,1588.8,42.05891]
["bitfinex-derivatives","ETHF0:USTF0",1744757503276,8.86913477,1588.9,1588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744757503466,1.25907,1588.6,1588.5,5.79512]
["bitfinex-derivatives","ETHF0:USTF0",1744757503968,1.25907,1588.6,1588.5,45.336]
["bitfinex-derivatives","ETHF0:USTF0",1744757504169,6.25907,1588.6,1588.5,45.336]
["bitfinex-derivatives","ETHF0:USTF0",1744757504364,8.78677,1588.6,1588.5,45.336]
["bitfinex-derivatives","ETHF0:USTF0",1744757504569,11.99457,1588.6,1588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744757506669,1.2593,1588.3,1588.2,1.25938477]
["bitfinex-derivatives","ETHF0:USTF0",1744757507071,1.2593,1588.3,1588.2,42.05938477]
["bitfinex-derivatives","ETHF0:USTF0",1744757507271,12.1953,1588.3,1588.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744757507471,1.25978,1587.7,1587.6,20.91875391]
["bitfinex-derivatives","ETHF0:USTF0",1744757508376,1.25986,1587.6,1587.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744757508573,1.25994,1587.5,1587.4,14.91720923]
["bitfinex-derivatives","ETHF0:USTF0",1744757508771,4.46774,1587.5,1587.4,14.91720923]
["bitfinex-derivatives","ETHF0:USTF0",1744757508973,8.2078,1587.5,1587.2,8.36732751]
["bitfinex-derivatives","ETHF0:USTF0",1744757509276,4.4679,1587.3,1587.2,6.14603309]
["bitfinex-derivatives","ETHF0:USTF0",1744757509473,1.26018,1587.2,1587.1,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744757509679,1.26034,1587.0,1586.9,5.08201456]
["bitfinex-derivatives","ETHF0:USTF0",1744757509976,5.74234,1587.0,1586.9,1.19091466]
["bitfinex-derivatives","ETHF0:USTF0",1744757510181,10.74234,1587.0,1586.9,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744757510572,1.26049,1586.8,1586.7,41.80698168]
["bitfinex-derivatives","ETHF0:USTF0",1744757510782,4.46829,1586.8,1586.7,37.36083411]
["bitfinex-derivatives","ETHF0:USTF0",1744757510980,4.46829,1586.8,1586.7,32.71407168]
["bitfinex-derivatives","ETHF0:USTF0",1744757511172,15.40429,1586.8,1586.7,9.19310033]
["bitfinex-derivatives","ETHF0:USTF0",1744757511374,3.15185,1586.5,1586.2,25.13082894]
["bitfinex-derivatives","ETHF0:USTF0",1744757511574,3.2078,1586.3,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757511771,3.2078,1585.1,1584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757511968,3.2078,1585.2,1584.7,12.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744757512173,3.2078,1585.2,1584.9,12.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744757512370,3.21725476,1585.2,1585.0,25.2092]
["bitfinex-derivatives","ETHF0:USTF0",1744757512578,0.00945476,1585.2,1585.1,30.1692]
["bitfinex-derivatives","ETHF0:USTF0",1744757512878,3.2078,1586.7,1585.9,25.2092]
["bitfinex-derivatives","ETHF0:USTF0",1744757513076,3.2078,1586.3,1585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757513273,3.2078,1586.3,1585.8,12.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744757513274,3.2078,1586.1,1585.8,12.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744757513479,4.963,1586.3,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757513480,3.2078,1586.3,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757513772,1.26148,1585.6,1585.1,6.49078]
["bitfinex-derivatives","ETHF0:USTF0",1744757514082,8.39083476,1586.3,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757514083,3.2078,1585.3,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757514282,3.15442,1585.2,1584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757514579,3.2078,1584.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757514879,3.2078,1585.3,1584.8,15.80296145]
["bitfinex-derivatives","ETHF0:USTF0",1744757515073,3.2078,1585.3,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757515074,0.00945476,1585.2,1584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757515279,3.2078,1585.1,1584.6,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1744757515477,8.4368,1585.1,1584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757515681,1.26233,1584.5,1584.2,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744757515882,3.2078,1584.7,1584.2,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744757516076,4.47028,1584.3,1584.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744757516276,9.94428,1584.3,1584.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744757516476,14.94428,1584.3,1584.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744757516773,4.47028,1584.3,1584.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744757516975,3.2078,1585.4,1584.6,25.19996145]
["bitfinex-derivatives","ETHF0:USTF0",1744757517286,1.26172,1585.3,1585.1,12.59516145]
["bitfinex-derivatives","ETHF0:USTF0",1744757517497,4.46935,1585.5,1585.1,54.40886097]
["bitfinex-derivatives","ETHF0:USTF0",1744757517694,1e-08,1585.2,1585.1,78.31445241]
["bitfinex-derivatives","ETHF0:USTF0",1744757517998,1.26092,1586.3,1585.9,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744757518199,1.26098,1586.2,1586.0,32.59526145]
["bitfinex-derivatives","ETHF0:USTF0",1744757518398,3.2078,1586.3,1586.0,51.50085289]
["bitfinex-derivatives","ETHF0:USTF0",1744757518600,3.2078,1586.3,1586.1,18.90559144]
["bitfinex-derivatives","ETHF0:USTF0",1744757518793,1.26097,1586.2,1586.1,31.50075289]
["bitfinex-derivatives","ETHF0:USTF0",1744757518995,3.2078,1586.3,1586.1,57.7795024]
["bitfinex-derivatives","ETHF0:USTF0",1744757519195,4.46876,1586.3,1586.1,18.90559144]
["bitfinex-derivatives","ETHF0:USTF0",1744757519499,3.2078,1586.3,1586.1,18.90559144]
["bitfinex-derivatives","ETHF0:USTF0",1744757519693,4.46869,1586.3,1586.2,18.90559144]
["bitfinex-derivatives","ETHF0:USTF0",1744757519893,4.46869,1586.3,1586.2,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744757520401,3.2078,1586.3,1586.2,20.50049144]
["bitfinex-derivatives","ETHF0:USTF0",1744757520597,6.03775463,1586.4,1586.2,63.93767465]
["bitfinex-derivatives","ETHF0:USTF0",1744757520903,8.03773316,1586.7,1586.3,43.38592514]
["bitfinex-derivatives","ETHF0:USTF0",1744757521095,9.29830316,1586.7,1586.6,25.19996145]
["bitfinex-derivatives","ETHF0:USTF0",1744757521295,4.46837,1586.7,1586.6,30.92696145]
["bitfinex-derivatives","ETHF0:USTF0",1744757521492,4.46837,1586.7,1586.6,18.18596369]
["bitfinex-derivatives","ETHF0:USTF0",1744757521799,3.2078,1586.7,1586.6,86.60312275]
["bitfinex-derivatives","ETHF0:USTF0",1744757522091,3.2078,1586.7,1586.6,87.86377275]
["bitfinex-derivatives","ETHF0:USTF0",1744757522292,2.80300938,1586.7,1586.6,99.20792275]
["bitfinex-derivatives","ETHF0:USTF0",1744757522499,0.00945476,1586.8,1586.6,104.20792275]
["bitfinex-derivatives","ETHF0:USTF0",1744757522692,10.04716645,1587.2,1586.7,6.92921179]
["bitfinex-derivatives","ETHF0:USTF0",1744757522693,7.65452136,1587.2,1586.7,6.92921179]
["bitfinex-derivatives","ETHF0:USTF0",1744757522893,8.04702134,1587.2,1587.0,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1744757523095,11.25482134,1587.2,1586.9,16.45643297]
["bitfinex-derivatives","ETHF0:USTF0",1744757523395,9.30720134,1587.2,1587.1,10.72943297]
["bitfinex-derivatives","ETHF0:USTF0",1744757523897,8.04702134,1587.2,1587.1,17.65864476]
["bitfinex-derivatives","ETHF0:USTF0",1744757524094,1.26026,1587.1,1587.0,1.68445476]
["bitfinex-derivatives","ETHF0:USTF0",1744757524300,4.46806,1587.1,1587.0,1.68445476]
["bitfinex-derivatives","ETHF0:USTF0",1744757524502,9.46806,1587.1,1587.0,1.68445476]
["bitfinex-derivatives","ETHF0:USTF0",1744757524795,9.46806,1587.1,1587.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744757524999,3.15106,1586.9,1586.3,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1744757525299,1.26063,1586.7,1586.5,10.72943297]
["bitfinex-derivatives","ETHF0:USTF0",1744757525501,1.26057,1586.7,1586.6,48.3531673]
["bitfinex-derivatives","ETHF0:USTF0",1744757525887,1.26057,1586.7,1586.6,49.37441179]
["bitfinex-derivatives","ETHF0:USTF0",1744757526096,1.26057,1586.7,1586.6,42.4452]
["bitfinex-derivatives","ETHF0:USTF0",1744757526292,1.26065,1586.6,1586.5,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744757526506,1.26065,1586.6,1586.4,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1744757526507,3.15184,1586.5,1585.8,93.115]
["bitfinex-derivatives","ETHF0:USTF0",1744757526798,1.26089,1586.3,1586.2,6.92921179]
["bitfinex-derivatives","ETHF0:USTF0",1744757527003,1.26113,1586.0,1585.9,47.72921179]
["bitfinex-derivatives","ETHF0:USTF0",1744757527193,1.26113,1586.0,1585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744757527394,1.26113,1586.0,1585.9,53.62794054]
["bitfinex-derivatives","ETHF0:USTF0",1744757527803,4.46893,1586.0,1585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744757528104,1.26121,1585.9,1585.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744757528302,3.2078,1587.4,1586.2,6.30484]
["bitfinex-derivatives","ETHF0:USTF0",1744757528598,1.25994,1587.5,1587.4,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744757528798,1.25994,1587.5,1586.3,129.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744757528799,1.26081,1586.4,1586.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744757528999,13.30528044,1587.3,1586.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744757529000,6.537,1587.0,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757529204,6.35893,1586.9,1586.3,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1744757529400,0.00945476,1586.8,1586.4,3.21725476]
["bitfinex-derivatives","ETHF0:USTF0",1744757529593,0.00945476,1586.8,1586.4,14.4492953]
["bitfinex-derivatives","ETHF0:USTF0",1744757529799,0.00945476,1586.8,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757530001,0.00945476,1586.8,1586.7,3.95149875]
["bitfinex-derivatives","ETHF0:USTF0",1744757530303,0.00945476,1586.8,1586.7,16.02481054]
["bitfinex-derivatives","ETHF0:USTF0",1744757530503,3.14968,1587.6,1586.9,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1744757530701,6.537,1587.5,1587.1,5.89872875]
["bitfinex-derivatives","ETHF0:USTF0",1744757530904,1.26015,1587.3,1587.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1744757531097,1.26015,1587.3,1587.2,8.52881179]
["bitfinex-derivatives","ETHF0:USTF0",1744757531697,1.26015,1587.3,1587.2,49.32881179]
["bitfinex-derivatives","ETHF0:USTF0",1744757531902,1.26018,1587.2,1587.1,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744757532092,1.26041,1586.9,1586.8,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1744757532501,1.26065,1586.6,1586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757532702,1.26073,1586.5,1586.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1744757532901,1.26073,1586.5,1586.4,1.59036145]
["bitfinex-derivatives","ETHF0:USTF0",1744757533803,6.26073,1586.5,1586.4,1.59036145]
["bitfinex-derivatives","ETHF0:USTF0",1744757534104,3.15243,1586.2,1585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757534300,3.15243,1586.2,1585.7,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1744757534301,1.26129,1585.8,1585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757534603,3.15303,1585.9,1585.4,41.8798]
["bitfinex-derivatives","ETHF0:USTF0",1744757534812,9.6897,1586.1,1585.6,3.95235875]
["bitfinex-derivatives","ETHF0:USTF0",1744757535103,1.26126,1585.9,1585.7,5.90818351]
["bitfinex-derivatives","ETHF0:USTF0",1744757535301,1.26126,1585.9,1585.7,12.8373953]
["bitfinex-derivatives","ETHF0:USTF0",1744757535502,1.26126,1585.9,1585.8,6.92921179]
["bitfinex-derivatives","ETHF0:USTF0",1744757535701,1.26121,1585.9,1585.7,3.21725476]
["bitfinex-derivatives","ETHF0:USTF0",1744757535901,1.26129,1585.8,1585.7,10.14646655]
["bitfinex-derivatives","ETHF0:USTF0",1744757536105,1.26129,1585.8,1585.7,11.79166655]
["bitfinex-derivatives","ETHF0:USTF0",1744757536401,1.26129,1585.8,1585.7,1.65465476]
["bitfinex-derivatives","ETHF0:USTF0",1744757536606,1.26129,1585.8,1585.7,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744757536812,6.26129,1585.8,1585.7,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744757537111,1.26129,1585.8,1585.7,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744757537400,1.26129,1585.8,1585.7,15.28716655]
["bitfinex-derivatives","ETHF0:USTF0",1744757538103,1.26129,1585.8,1585.7,1.61795476]
["bitfinex-derivatives","ETHF0:USTF0",1744757538309,6.26129,1585.8,1585.7,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744757538802,6.26129,1585.8,1585.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744757539006,6.26129,1585.8,1584.6,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1744757539007,1.26193,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757539909,1.26193,1585.0,1584.9,13.66921179]
["bitfinex-derivatives","ETHF0:USTF0",1744757541008,1.26193,1585.0,1584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757541204,1.27138476,1585.1,1584.9,14.93119179]
["bitfinex-derivatives","ETHF0:USTF0",1744757541404,0.00945476,1585.1,1585.0,10.88207054]
["bitfinex-derivatives","ETHF0:USTF0",1744757541606,1.27130476,1585.1,1585.0,9.62014054]
["bitfinex-derivatives","ETHF0:USTF0",1744757541808,0.00945476,1585.1,1585.0,14.41427054]
["bitfinex-derivatives","ETHF0:USTF0",1744757542000,4.89245,1585.6,1585.0,19.41427054]
["bitfinex-derivatives","ETHF0:USTF0",1744757542208,21.84423158,1585.8,1585.4,6.36182]
["bitfinex-derivatives","ETHF0:USTF0",1744757542508,23.10560158,1585.8,1585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757542709,23.10560158,1585.8,1585.6,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1744757543100,21.84423158,1585.8,1585.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1744757543403,15.32707205,1585.8,1585.7,4.46917]
["bitfinex-derivatives","ETHF0:USTF0",1744757543603,6.76324205,1585.8,1585.7,9.46917]
["bitfinex-derivatives","ETHF0:USTF0",1744757543799,0.00945476,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744757543800,4.76e-06,1585.9,1585.8,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744757544097,10.07829189,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744757544301,10.07829189,1586.2,1586.1,11.00985]
["bitfinex-derivatives","ETHF0:USTF0",1744757544511,10.07829189,1586.2,1586.1,16.00985]
["bitfinex-derivatives","ETHF0:USTF0",1744757544708,4.72775189,1586.2,1586.1,56.80985]
["bitfinex-derivatives","ETHF0:USTF0",1744757544913,0.40515189,1586.2,1586.1,56.80985]
["bitfinex-derivatives","ETHF0:USTF0",1744757545114,14.09183992,1587.0,1586.4,3.15189]
["bitfinex-derivatives","ETHF0:USTF0",1744757545313,1.26986476,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757545514,0.00945476,1586.9,1586.8,4.46829]
["bitfinex-derivatives","ETHF0:USTF0",1744757545714,0.00945476,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757546011,1.26065,1586.6,1586.5,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744757546217,1.26065,1586.6,1586.5,3.21725476]
["bitfinex-derivatives","ETHF0:USTF0",1744757546417,1.26065,1586.6,1586.5,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744757546914,2.87275,1586.6,1586.5,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744757549117,2.87275,1586.6,1586.5,3.21725476]
["bitfinex-derivatives","ETHF0:USTF0",1744757549617,1.26053,1586.8,1586.6,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1744757549804,2.87711476,1586.9,1586.7,4.46834]
["bitfinex-derivatives","ETHF0:USTF0",1744757550009,1.26049,1586.8,1586.7,4.46837]
["bitfinex-derivatives","ETHF0:USTF0",1744757550210,2.87712476,1586.9,1586.7,4.46837]
["bitfinex-derivatives","ETHF0:USTF0",1744757550413,1.26049,1586.8,1586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757550613,0.00945476,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744757550813,0.00945476,1586.9,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757551015,1.26053,1586.8,1586.6,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1744757551314,1.26053,1586.8,1586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757551615,1.26991476,1586.9,1586.7,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744757551817,1.26049,1586.8,1586.7,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744757552319,5.33391912,1586.9,1586.7,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1744757552519,1.2605,1586.8,1586.7,1.26056]
["bitfinex-derivatives","ETHF0:USTF0",1744757553019,1.7477,1586.8,1586.2,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1744757553213,4.46858,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744757553414,4.46858,1586.5,1586.3,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1744757553615,3.2078,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744757553816,1.26063,1586.7,1586.3,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1744757554114,4.9555,1586.8,1586.4,7.1361]
["bitfinex-derivatives","ETHF0:USTF0",1744757554418,6.21601,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744757554616,3.00821,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744757554817,5.33392912,1586.9,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744757555010,4.07343912,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744757555820,5.33384912,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744757556320,4.07343912,1586.9,1586.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1744757556619,3.2078,1586.8,1586.3,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1744757556817,4.46851,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744757557223,3.2078,1586.6,1586.3,9.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744757557419,1.26081,1586.4,1586.3,7.78963145]
["bitfinex-derivatives","ETHF0:USTF0",1744757557609,2.84858,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744757557814,4.46847,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744757558014,4.45921145,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744757558220,4.73904,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744757558221,1.5878,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744757558525,1.26986476,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744757558714,0.00945476,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744757559019,0.00945476,1586.9,1586.8,7.03709]
["bitfinex-derivatives","ETHF0:USTF0",1744757559318,0.00945476,1586.9,1586.8,10.24489]
["bitfinex-derivatives","ETHF0:USTF0",1744757559817,4.76e-06,1586.9,1586.8,51.04489]
["bitfinex-derivatives","ETHF0:USTF0",1744757561923,6.77365962,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744757562121,18.90950324,1587.7,1587.5,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744757562426,20.431966,1587.7,1587.6,7.57586]
["bitfinex-derivatives","ETHF0:USTF0",1744757562623,20.431966,1587.7,1587.6,49.15296]
["bitfinex-derivatives","ETHF0:USTF0",1744757562821,14.44186324,1587.7,1587.6,49.15296]
["bitfinex-derivatives","ETHF0:USTF0",1744757563516,0.00945476,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744757563715,0.00945476,1587.8,1587.7,5.24468]
["bitfinex-derivatives","ETHF0:USTF0",1744757564327,0.00945476,1587.8,1587.7,46.04468]
["bitfinex-derivatives","ETHF0:USTF0",1744757564828,7.25925752,1587.8,1587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744757565223,7.73845752,1587.8,1587.7,42.05978]
["bitfinex-derivatives","ETHF0:USTF0",1744757565819,0.00945476,1587.8,1587.7,47.83688]
["bitfinex-derivatives","ETHF0:USTF0",1744757567829,0.00945476,1587.8,1587.7,7.03688]
["bitfinex-derivatives","ETHF0:USTF0",1744757568022,0.00945476,1587.8,1587.7,2.03688]
["bitfinex-derivatives","ETHF0:USTF0",1744757568928,0.00945476,1587.8,1587.7,42.83688]
["bitfinex-derivatives","ETHF0:USTF0",1744757569128,0.00945476,1587.8,1587.7,47.83688]
["bitfinex-derivatives","ETHF0:USTF0",1744757569327,4.76e-06,1587.8,1587.7,47.83688]
["bitfinex-derivatives","ETHF0:USTF0",1744757570122,4.76e-06,1587.8,1587.7,54.14988]
["bitfinex-derivatives","ETHF0:USTF0",1744757570421,4.76e-06,1587.8,1587.7,49.14988]
["bitfinex-derivatives","ETHF0:USTF0",1744757570728,4.76e-06,1587.8,1587.7,48.37278]
["bitfinex-derivatives","ETHF0:USTF0",1744757571529,4.76e-06,1587.8,1587.7,49.14888]
["bitfinex-derivatives","ETHF0:USTF0",1744757571828,4.76e-06,1587.8,1587.7,54.14888]
["bitfinex-derivatives","ETHF0:USTF0",1744757574431,4.76e-06,1587.8,1587.7,49.14888]
["bitfinex-derivatives","ETHF0:USTF0",1744757574631,1.6717,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744757575225,1.6717,1588.0,1587.9,42.05962]
["bitfinex-derivatives","ETHF0:USTF0",1744757575832,1.6717,1588.0,1587.9,42.83572]
["bitfinex-derivatives","ETHF0:USTF0",1744757577530,1.6717,1588.0,1587.9,42.05962]
["bitfinex-derivatives","ETHF0:USTF0",1744757579029,0.00945476,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744757579228,5.99955752,1588.1,1588.0,10.49534]
["bitfinex-derivatives","ETHF0:USTF0",1744757579732,5.99955752,1588.1,1588.0,51.29534]
["bitfinex-derivatives","ETHF0:USTF0",1744757580732,7.70825752,1588.1,1588.0,51.29534]
["bitfinex-derivatives","ETHF0:USTF0",1744757580929,7.70825752,1588.1,1588.0,48.08754]
["bitfinex-derivatives","ETHF0:USTF0",1744757580930,8.96771752,1588.1,1588.0,48.08754]
["bitfinex-derivatives","ETHF0:USTF0",1744757581226,1.25977,1587.8,1587.7,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1744757581432,7.24970276,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744757581632,8.95840276,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744757581835,1.7087,1588.0,1587.9,45.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744757582339,1.7087,1588.0,1587.9,51.29442]
["bitfinex-derivatives","ETHF0:USTF0",1744757582835,7.69880276,1588.0,1587.9,51.29442]
["bitfinex-derivatives","ETHF0:USTF0",1744757585631,7.69880276,1588.0,1587.9,9.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744757585935,1.7087,1588.0,1587.9,10.49442]
["bitfinex-derivatives","ETHF0:USTF0",1744757586638,1.7087,1588.0,1587.9,51.29442]
["bitfinex-derivatives","ETHF0:USTF0",1744757589536,7.69880276,1588.0,1587.9,45.26742]
["bitfinex-derivatives","ETHF0:USTF0",1744757589838,13.95834276,1588.0,1587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744757590040,13.95834276,1588.0,1587.9,42.05962]
["bitfinex-derivatives","ETHF0:USTF0",1744757590041,12.69880276,1588.0,1587.9,42.05962]
["bitfinex-derivatives","ETHF0:USTF0",1744757590439,13.95834276,1588.0,1587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744757592244,13.95834276,1588.0,1587.9,42.05962]
["bitfinex-derivatives","ETHF0:USTF0",1744757592445,13.95834276,1588.0,1587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744757593034,1.2597,1587.8,1587.7,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1744757593242,1.2597,1587.8,1587.7,5.56208]
["bitfinex-derivatives","ETHF0:USTF0",1744757593444,5.99010276,1587.8,1587.7,46.36208]
["bitfinex-derivatives","ETHF0:USTF0",1744757593745,7.66530276,1587.8,1587.7,49.56988]
["bitfinex-derivatives","ETHF0:USTF0",1744757593946,1.6752,1587.8,1587.7,49.56988]
["bitfinex-derivatives","ETHF0:USTF0",1744757594148,7.66530276,1587.8,1587.7,49.56988]
["bitfinex-derivatives","ETHF0:USTF0",1744757595249,8.92500276,1587.8,1587.7,46.36208]
["bitfinex-derivatives","ETHF0:USTF0",1744757595549,7.66530276,1587.8,1587.7,46.36208]
["bitfinex-derivatives","ETHF0:USTF0",1744757595743,7.66530276,1587.8,1587.7,49.56988]
["bitfinex-derivatives","ETHF0:USTF0",1744757596151,0.00945476,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744757596438,0.00945476,1588.1,1588.0,10.49534]
["bitfinex-derivatives","ETHF0:USTF0",1744757596641,5.99955752,1588.1,1588.0,10.49534]
["bitfinex-derivatives","ETHF0:USTF0",1744757596844,5.99955752,1588.1,1588.0,51.29534]
["bitfinex-derivatives","ETHF0:USTF0",1744757597248,14.20735752,1588.1,1587.6,6.36690476]
["bitfinex-derivatives","ETHF0:USTF0",1744757597448,1.25966,1587.9,1587.8,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744757597748,1.25966,1587.9,1587.6,6.03645476]
["bitfinex-derivatives","ETHF0:USTF0",1744757597749,1.25978,1587.7,1587.6,10.50407476]
["bitfinex-derivatives","ETHF0:USTF0",1744757598049,8.29556276,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744757598245,1.0457,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744757598445,7.03580276,1587.8,1587.7,42.05978]
["bitfinex-derivatives","ETHF0:USTF0",1744757598949,8.29550276,1587.8,1587.7,42.05978]
["bitfinex-derivatives","ETHF0:USTF0",1744757600150,7.03580276,1587.8,1587.7,42.05978]
["bitfinex-derivatives","ETHF0:USTF0",1744757602052,5.99010276,1587.8,1587.7,42.05978]
["bitfinex-derivatives","ETHF0:USTF0",1744757603053,5.99010276,1587.8,1587.7,43.72728]
["bitfinex-derivatives","ETHF0:USTF0",1744757603552,1.6912,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744757603853,1.6912,1587.9,1587.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744757604156,4.07818489,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744757604353,10.06828765,1588.0,1587.9,8.65212]
["bitfinex-derivatives","ETHF0:USTF0",1744757604553,11.78718765,1588.0,1587.9,8.65212]
["bitfinex-derivatives","ETHF0:USTF0",1744757605050,11.78718765,1588.0,1587.9,49.45212]
["bitfinex-derivatives","ETHF0:USTF0",1744757605349,11.78718765,1588.0,1587.9,47.82162]
["bitfinex-derivatives","ETHF0:USTF0",1744757605554,13.04672765,1588.0,1587.9,47.82162]
["bitfinex-derivatives","ETHF0:USTF0",1744757606357,11.78718765,1588.0,1587.9,47.82162]
["bitfinex-derivatives","ETHF0:USTF0",1744757607349,13.04672765,1588.0,1587.9,47.82162]
["bitfinex-derivatives","ETHF0:USTF0",1744757607855,11.78718765,1588.0,1587.9,47.82162]
["bitfinex-derivatives","ETHF0:USTF0",1744757608055,13.04672765,1588.0,1587.9,47.82162]
["bitfinex-derivatives","ETHF0:USTF0",1744757608250,13.04672765,1588.0,1587.9,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1744757608451,11.78718765,1588.0,1587.9,7.02162]
["bitfinex-derivatives","ETHF0:USTF0",1744757609154,11.78718765,1588.0,1587.9,49.56062]
["bitfinex-derivatives","ETHF0:USTF0",1744757609547,10.06828765,1588.0,1587.9,49.56062]
["bitfinex-derivatives","ETHF0:USTF0",1744757609943,14.9593401,1588.0,1587.9,49.56062]
["bitfinex-derivatives","ETHF0:USTF0",1744757612656,5.99010276,1588.0,1587.9,49.56062]
["bitfinex-derivatives","ETHF0:USTF0",1744757613758,8.96854276,1588.0,1587.9,47.82162]
["bitfinex-derivatives","ETHF0:USTF0",1744757614357,7.70900276,1588.0,1587.9,47.82162]
["bitfinex-derivatives","ETHF0:USTF0",1744757615659,8.96854276,1588.0,1587.9,47.82162]
["bitfinex-derivatives","ETHF0:USTF0",1744757616355,7.70900276,1588.0,1587.9,47.82162]
["bitfinex-derivatives","ETHF0:USTF0",1744757616859,7.70900276,1588.0,1587.9,49.51002]
["bitfinex-derivatives","ETHF0:USTF0",1744757618160,7.70900276,1588.0,1587.9,47.82162]
["bitfinex-derivatives","ETHF0:USTF0",1744757618161,14.70790419,1588.0,1587.9,47.82162]
["bitfinex-derivatives","ETHF0:USTF0",1744757618853,14.70790419,1588.0,1587.9,49.51002]
["bitfinex-derivatives","ETHF0:USTF0",1744757620662,12.98900419,1588.0,1587.9,49.51002]
["bitfinex-derivatives","ETHF0:USTF0",1744757621467,10.92449879,1588.0,1587.9,49.51002]
["bitfinex-derivatives","ETHF0:USTF0",1744757621764,10.92449879,1588.0,1587.9,47.82162]
["bitfinex-derivatives","ETHF0:USTF0",1744757622057,12.68149879,1588.0,1587.9,47.82162]
["bitfinex-derivatives","ETHF0:USTF0",1744757622455,13.94103879,1588.0,1587.9,47.82162]
["bitfinex-derivatives","ETHF0:USTF0",1744757622960,12.68149879,1588.0,1587.9,47.82162]
["bitfinex-derivatives","ETHF0:USTF0",1744757623359,13.94103879,1588.0,1587.9,47.82162]
["bitfinex-derivatives","ETHF0:USTF0",1744757624663,28.90096406,1588.0,1587.9,47.82162]
["bitfinex-derivatives","ETHF0:USTF0",1744757626361,28.90096406,1588.0,1587.9,42.05962]
["bitfinex-derivatives","ETHF0:USTF0",1744757626563,1.25995,1587.6,1587.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744757626866,1.25982,1587.7,1587.6,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744757627066,5.99010276,1587.7,1587.6,6.77378]
["bitfinex-derivatives","ETHF0:USTF0",1744757628164,7.24988276,1587.7,1587.6,6.77378]
["bitfinex-derivatives","ETHF0:USTF0",1744757630466,5.99010276,1587.7,1587.6,6.77378]
["bitfinex-derivatives","ETHF0:USTF0",1744757630974,1.1943,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744757631470,7.18440276,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744757631871,17.37986498,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744757633678,18.63948498,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744757634177,14.18447515,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744757634471,15.44409515,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744757634669,15.44409515,1587.9,1587.6,8.66347]
["bitfinex-derivatives","ETHF0:USTF0",1744757634869,5.99010276,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744757635376,7.24980276,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744757635774,5.99010276,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744757637078,5.99010276,1587.8,1587.7,2.93718]
["bitfinex-derivatives","ETHF0:USTF0",1744757637880,6.79326734,1587.8,1587.7,2.93718]
["bitfinex-derivatives","ETHF0:USTF0",1744757639579,8.05300734,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744757639780,9.16000734,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744757639981,10.91600734,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744757641783,19.17855109,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744757641983,17.91881109,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744757642175,19.17851109,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744757642371,17.91881109,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744757642784,19.17851109,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744757642982,1.25978,1587.7,1587.6,6.77381]
["bitfinex-derivatives","ETHF0:USTF0",1744757643183,8.96518276,1587.7,1587.6,6.77381]
["bitfinex-derivatives","ETHF0:USTF0",1744757643385,7.70540276,1587.7,1587.6,6.77381]
["bitfinex-derivatives","ETHF0:USTF0",1744757644084,8.96518276,1587.7,1587.6,6.77381]
["bitfinex-derivatives","ETHF0:USTF0",1744757644486,7.70540276,1587.7,1587.6,6.77381]
["bitfinex-derivatives","ETHF0:USTF0",1744757645585,16.77111109,1587.7,1587.6,6.77381]
["bitfinex-derivatives","ETHF0:USTF0",1744757645781,16.77111109,1587.7,1587.6,9.98161]
["bitfinex-derivatives","ETHF0:USTF0",1744757645986,16.77111109,1587.7,1587.6,11.65431]
["bitfinex-derivatives","ETHF0:USTF0",1744757646288,9.06570833,1587.7,1587.6,16.65431]
["bitfinex-derivatives","ETHF0:USTF0",1744757646480,9.06570833,1587.7,1587.6,6.83476241]
["bitfinex-derivatives","ETHF0:USTF0",1744757647888,5.58253358,1587.7,1587.6,11.83476241]
["bitfinex-derivatives","ETHF0:USTF0",1744757648189,4.13877644,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744757648384,4.13877644,1587.8,1587.7,2.97688]
["bitfinex-derivatives","ETHF0:USTF0",1744757649895,5.74317644,1587.8,1587.7,2.97688]
["bitfinex-derivatives","ETHF0:USTF0",1744757650097,4.13877644,1587.8,1587.7,2.97688]
["bitfinex-derivatives","ETHF0:USTF0",1744757650494,5.74317644,1587.8,1587.7,2.97688]
["bitfinex-derivatives","ETHF0:USTF0",1744757652098,1.6044,1587.8,1587.7,2.97688]
["bitfinex-derivatives","ETHF0:USTF0",1744757653102,7.59450276,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744757655005,8.75750276,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744757655298,13.69943505,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744757657801,12.53643505,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744757658705,6.54633229,1587.8,1587.7,2.85608]
["bitfinex-derivatives","ETHF0:USTF0",1744757658909,3.27733229,1587.8,1587.7,7.85608]
["bitfinex-derivatives","ETHF0:USTF0",1744757659110,1.73521229,1587.8,1587.7,7.85608]
["bitfinex-derivatives","ETHF0:USTF0",1744757659404,2.29e-06,1587.8,1587.7,9.11408]
["bitfinex-derivatives","ETHF0:USTF0",1744757661105,4.90193695,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744757661308,4.90193695,1587.9,1587.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744757661510,4.90193695,1587.9,1587.8,9.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744757662311,3.51858695,1587.9,1587.8,9.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744757662609,0.00945476,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744757662910,5.99955752,1588.1,1588.0,9.73134]
["bitfinex-derivatives","ETHF0:USTF0",1744757666507,5.99955752,1588.1,1588.0,6.52354]
["bitfinex-derivatives","ETHF0:USTF0",1744757667512,7.25901752,1588.1,1588.0,6.52354]
["bitfinex-derivatives","ETHF0:USTF0",1744757668810,5.99955752,1588.1,1588.0,6.52354]
["bitfinex-derivatives","ETHF0:USTF0",1744757670713,8.41315752,1588.1,1588.0,6.52354]
["bitfinex-derivatives","ETHF0:USTF0",1744757671102,8.41315752,1588.1,1588.0,9.73134]
["bitfinex-derivatives","ETHF0:USTF0",1744757673210,8.41315752,1588.1,1588.0,12.09974]
["bitfinex-derivatives","ETHF0:USTF0",1744757677617,1.1218,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744757677821,1.1218,1588.4,1588.3,9.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744757678009,5.85604752,1588.4,1588.3,50.5301]
["bitfinex-derivatives","ETHF0:USTF0",1744757678319,7.11526752,1588.4,1588.3,50.5301]
["bitfinex-derivatives","ETHF0:USTF0",1744757678619,5.85604752,1588.4,1588.3,50.5301]
["bitfinex-derivatives","ETHF0:USTF0",1744757678914,12.11526752,1588.4,1588.3,46.063]
["bitfinex-derivatives","ETHF0:USTF0",1744757679106,14.39266752,1588.4,1588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744757679515,1.25946,1588.1,1588.0,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1744757680018,8.27110752,1588.1,1588.0,46.063]
["bitfinex-derivatives","ETHF0:USTF0",1744757680218,8.27110752,1588.1,1588.0,47.32254]
["bitfinex-derivatives","ETHF0:USTF0",1744757681417,7.01164752,1588.1,1588.0,47.32254]
["bitfinex-derivatives","ETHF0:USTF0",1744757681612,8.27110752,1588.1,1588.0,47.32254]
["bitfinex-derivatives","ETHF0:USTF0",1744757683721,9.07400598,1588.1,1588.0,47.32254]
["bitfinex-derivatives","ETHF0:USTF0",1744757684419,1.2597,1587.9,1587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757684620,2.2735,1587.8,1587.7,4.46758]
["bitfinex-derivatives","ETHF0:USTF0",1744757684812,2.2735,1587.8,1587.7,9.48258]
["bitfinex-derivatives","ETHF0:USTF0",1744757685013,7.00774752,1587.8,1587.7,9.48258]
["bitfinex-derivatives","ETHF0:USTF0",1744757685422,7.00774752,1587.8,1587.7,50.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744757687321,7.00774752,1587.8,1587.7,52.55378]
["bitfinex-derivatives","ETHF0:USTF0",1744757688012,7.00774752,1587.8,1587.7,50.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744757689625,7.00774752,1587.8,1587.7,52.69978]
["bitfinex-derivatives","ETHF0:USTF0",1744757689923,4.73424752,1587.8,1587.7,52.69978]
["bitfinex-derivatives","ETHF0:USTF0",1744757691322,2.2952,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744757691518,7.02944752,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744757692119,7.02944752,1587.9,1587.8,42.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744757694027,8.28906752,1587.9,1587.8,42.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744757694323,7.83255028,1587.9,1587.8,42.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744757694913,9.09217028,1587.9,1587.8,42.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744757695223,9.09217028,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744757695825,9.09217028,1587.9,1587.8,42.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744757696629,7.83255028,1587.9,1587.8,42.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744757696828,9.09217028,1587.9,1587.8,42.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744757697128,9.09217028,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744757698223,14.09217028,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744757699226,1.25986,1587.6,1587.5,5.02445476]
["bitfinex-derivatives","ETHF0:USTF0",1744757699625,11.22180752,1587.6,1587.5,45.82445476]
["bitfinex-derivatives","ETHF0:USTF0",1744757700229,11.22180752,1587.6,1587.5,47.08439476]
["bitfinex-derivatives","ETHF0:USTF0",1744757701124,11.22180752,1587.6,1587.5,45.82445476]
["bitfinex-derivatives","ETHF0:USTF0",1744757701522,7.36704752,1587.6,1587.5,6.27494]
["bitfinex-derivatives","ETHF0:USTF0",1744757701727,7.36704752,1587.6,1587.5,9.48274]
["bitfinex-derivatives","ETHF0:USTF0",1744757702026,8.62690752,1587.6,1587.5,9.48274]
["bitfinex-derivatives","ETHF0:USTF0",1744757702530,8.62690752,1587.6,1587.5,50.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744757703131,8.62690752,1587.6,1587.5,47.07494]
["bitfinex-derivatives","ETHF0:USTF0",1744757703526,9.43001028,1587.6,1587.5,47.07494]
["bitfinex-derivatives","ETHF0:USTF0",1744757703727,9.43001028,1587.6,1587.5,49.46734]
["bitfinex-derivatives","ETHF0:USTF0",1744757705037,8.17015028,1587.6,1587.5,49.46734]
["bitfinex-derivatives","ETHF0:USTF0",1744757705240,9.43001028,1587.6,1587.5,49.46734]
["bitfinex-derivatives","ETHF0:USTF0",1744757705738,9.43001028,1587.6,1587.5,48.2074]
["bitfinex-derivatives","ETHF0:USTF0",1744757705934,9.43001028,1587.6,1587.5,45.815]
["bitfinex-derivatives","ETHF0:USTF0",1744757706940,9.43001028,1587.6,1587.5,47.07494]
["bitfinex-derivatives","ETHF0:USTF0",1744757707338,9.43001028,1587.6,1587.5,45.815]
["bitfinex-derivatives","ETHF0:USTF0",1744757707536,8.62690752,1587.6,1587.5,45.815]
["bitfinex-derivatives","ETHF0:USTF0",1744757710641,8.62690752,1587.6,1587.5,47.07494]
["bitfinex-derivatives","ETHF0:USTF0",1744757710940,4.73424752,1587.6,1587.5,50.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744757711142,5.99410752,1587.6,1587.5,50.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744757711447,5.99410752,1587.6,1587.5,52.73534]
["bitfinex-derivatives","ETHF0:USTF0",1744757712029,4.73424752,1587.6,1587.5,52.73534]
["bitfinex-derivatives","ETHF0:USTF0",1744757712235,7.23594752,1587.6,1587.5,52.73534]
["bitfinex-derivatives","ETHF0:USTF0",1744757712942,8.49580752,1587.6,1587.5,52.73534]
["bitfinex-derivatives","ETHF0:USTF0",1744757714142,5.99410752,1587.6,1587.5,52.73534]
["bitfinex-derivatives","ETHF0:USTF0",1744757714444,8.29447356,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744757714640,13.02872108,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744757715243,1.84247356,1587.7,1587.6,6.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744757715445,1.84247356,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744757715644,8.98902108,1587.9,1587.8,6.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744757715947,10.24864108,1587.9,1587.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1744757718838,8.40616752,1587.9,1587.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1744757719038,8.40616752,1587.9,1587.8,6.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744757719647,8.40616752,1587.9,1587.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1744757719948,8.40616752,1587.9,1587.8,6.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744757720951,7.14654752,1587.9,1587.8,6.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744757721154,8.40616752,1587.9,1587.8,6.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744757722554,7.14654752,1587.9,1587.8,6.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744757722755,8.40616752,1587.9,1587.8,6.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744757722953,8.40616752,1587.9,1587.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1744757723655,11.61396752,1587.9,1587.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1744757723856,8.40616752,1587.9,1587.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1744757725258,8.40616752,1587.9,1587.8,6.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744757725653,7.14654752,1587.9,1587.8,6.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744757726055,7.14654752,1587.9,1587.8,8.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744757726355,8.40616752,1587.9,1587.8,8.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744757727057,15.43806483,1587.9,1587.8,8.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744757727558,15.43806483,1587.9,1587.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1744757728161,15.43806483,1587.9,1587.8,6.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744757729666,15.43806483,1587.9,1587.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1744757730463,15.43806483,1587.9,1587.8,6.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744757731366,15.43806483,1587.9,1587.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1744757731761,15.43806483,1587.9,1587.8,6.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744757734369,9.20936354,1587.9,1587.8,7.3303]
["bitfinex-derivatives","ETHF0:USTF0",1744757734558,9.20936354,1587.9,1587.8,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1744757735367,7.94974354,1587.9,1587.8,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1744757735569,9.20936354,1587.9,1587.8,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1744757735957,9.20936354,1587.9,1587.8,7.3303]
["bitfinex-derivatives","ETHF0:USTF0",1744757736261,11.75106354,1587.9,1587.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1744757736565,14.95886354,1587.9,1587.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1744757736770,14.95886354,1587.9,1587.5,45.607]
["bitfinex-derivatives","ETHF0:USTF0",1744757736771,1.25986,1587.6,1587.5,45.607]
["bitfinex-derivatives","ETHF0:USTF0",1744757737063,1.25994,1587.5,1587.4,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744757737263,11.07238752,1587.5,1587.4,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744757737464,11.07238752,1587.5,1587.4,42.06947476]
["bitfinex-derivatives","ETHF0:USTF0",1744757738064,11.07238752,1587.5,1587.4,40.80945476]
["bitfinex-derivatives","ETHF0:USTF0",1744757739872,11.07238752,1587.5,1587.4,42.06947476]
["bitfinex-derivatives","ETHF0:USTF0",1744757740573,11.07238752,1587.5,1587.4,40.80945476]
["bitfinex-derivatives","ETHF0:USTF0",1744757740773,11.07238752,1587.5,1587.4,42.06947476]
["bitfinex-derivatives","ETHF0:USTF0",1744757741172,11.07238752,1587.5,1587.4,40.80945476]
["bitfinex-derivatives","ETHF0:USTF0",1744757742076,21.31208483,1587.5,1587.4,40.80945476]
["bitfinex-derivatives","ETHF0:USTF0",1744757743469,1.26002,1587.4,1587.1,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1744757743665,9.85164752,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744757743870,6.37742,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744757744071,11.11166752,1587.4,1587.3,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744757744476,8.51096752,1587.4,1587.3,44.4993]
["bitfinex-derivatives","ETHF0:USTF0",1744757744677,7.03189731,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744757744872,11.76614483,1587.5,1587.4,8.36622]
["bitfinex-derivatives","ETHF0:USTF0",1744757745377,13.02608483,1587.5,1587.4,8.36622]
["bitfinex-derivatives","ETHF0:USTF0",1744757745577,13.02608483,1587.5,1587.4,49.16622]
["bitfinex-derivatives","ETHF0:USTF0",1744757745778,15.77875709,1587.5,1587.4,41.13118648]
["bitfinex-derivatives","ETHF0:USTF0",1744757746077,18.27635709,1587.5,1587.4,42.39120648]
["bitfinex-derivatives","ETHF0:USTF0",1744757746479,18.27635709,1587.5,1587.4,45.59900648]
["bitfinex-derivatives","ETHF0:USTF0",1744757746677,19.53629709,1587.5,1587.4,45.59900648]
["bitfinex-derivatives","ETHF0:USTF0",1744757747480,8.49178752,1587.5,1587.4,45.59900648]
["bitfinex-derivatives","ETHF0:USTF0",1744757748579,7.23184752,1587.5,1587.4,45.59900648]
["bitfinex-derivatives","ETHF0:USTF0",1744757748787,0.00945476,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744757749081,0.00945476,1587.6,1587.5,3.76374]
["bitfinex-derivatives","ETHF0:USTF0",1744757749280,0.00945476,1587.6,1587.5,8.76374]
["bitfinex-derivatives","ETHF0:USTF0",1744757749479,0.00945476,1587.6,1587.5,49.56374]
["bitfinex-derivatives","ETHF0:USTF0",1744757750574,0.57818468,1587.7,1587.6,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1744757750776,0.57818468,1587.7,1587.6,7.08226]
["bitfinex-derivatives","ETHF0:USTF0",1744757750974,0.57818468,1587.7,1587.6,14.50806]
["bitfinex-derivatives","ETHF0:USTF0",1744757751273,0.57818468,1587.7,1587.6,55.30806]
["bitfinex-derivatives","ETHF0:USTF0",1744757755682,0.00945476,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744757755870,0.00945476,1587.8,1587.7,10.83808]
["bitfinex-derivatives","ETHF0:USTF0",1744757756283,0.00945476,1587.8,1587.7,51.63808]
["bitfinex-derivatives","ETHF0:USTF0",1744757761175,4.74370228,1587.8,1587.7,46.72678]
["bitfinex-derivatives","ETHF0:USTF0",1744757761684,7.34850228,1587.8,1587.7,46.72678]
["bitfinex-derivatives","ETHF0:USTF0",1744757764380,2.61425476,1587.8,1587.7,46.72678]
["bitfinex-derivatives","ETHF0:USTF0",1744757764584,0.00945476,1587.8,1587.7,51.79098]
["bitfinex-derivatives","ETHF0:USTF0",1744757764784,4.76e-06,1587.8,1587.7,51.79098]
["bitfinex-derivatives","ETHF0:USTF0",1744757765583,4.76e-06,1587.8,1587.7,52.25320513]
["bitfinex-derivatives","ETHF0:USTF0",1744757766088,4.76e-06,1587.8,1587.7,51.79098]
["bitfinex-derivatives","ETHF0:USTF0",1744757766886,4.76e-06,1587.8,1587.7,56.79098]
["bitfinex-derivatives","ETHF0:USTF0",1744757767686,4.76e-06,1587.8,1587.7,57.23495822]
["bitfinex-derivatives","ETHF0:USTF0",1744757769594,2.4988,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744757769786,9.80414752,1588.4,1588.3,9.1331]
["bitfinex-derivatives","ETHF0:USTF0",1744757770193,2.5711,1588.4,1588.3,49.9331]
["bitfinex-derivatives","ETHF0:USTF0",1744757770393,4.919,1588.7,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744757770594,6.5580352,1588.6,1588.5,9.13295]
["bitfinex-derivatives","ETHF0:USTF0",1744757770796,0.00945476,1588.7,1588.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744757771187,4.76e-06,1588.7,1588.6,6.25907]
["bitfinex-derivatives","ETHF0:USTF0",1744757771796,4.76e-06,1588.7,1588.6,47.05907]
["bitfinex-derivatives","ETHF0:USTF0",1744757773387,4.76e-06,1588.7,1588.6,47.68867]
["bitfinex-derivatives","ETHF0:USTF0",1744757773595,4.76e-06,1588.7,1588.6,48.15574966]
["bitfinex-derivatives","ETHF0:USTF0",1744757774695,9.97971065,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744757774888,9.97971065,1589.0,1588.9,9.02363]
["bitfinex-derivatives","ETHF0:USTF0",1744757775089,4.9762,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744757775290,2.5978,1589.2,1589.1,91.72947]
["bitfinex-derivatives","ETHF0:USTF0",1744757775494,2.4222,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744757775694,7.15644752,1589.4,1589.3,9.02331]
["bitfinex-derivatives","ETHF0:USTF0",1744757776202,7.15644752,1589.4,1589.3,49.82331]
["bitfinex-derivatives","ETHF0:USTF0",1744757776497,0.00945476,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744757776698,7.34150228,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744757778299,7.34150228,1589.5,1589.3,7.77425476]
["bitfinex-derivatives","ETHF0:USTF0",1744757778593,7.28254752,1589.4,1589.3,9.03276476]
["bitfinex-derivatives","ETHF0:USTF0",1744757778797,9.88524752,1589.4,1589.3,9.03276476]
["bitfinex-derivatives","ETHF0:USTF0",1744757779198,9.88524752,1589.4,1589.3,5.82496476]
["bitfinex-derivatives","ETHF0:USTF0",1744757779397,16.14367752,1589.4,1589.3,45.36645476]
["bitfinex-derivatives","ETHF0:USTF0",1744757779594,1.25867,1589.1,1589.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744757779995,10.99291752,1589.1,1589.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744757780306,1.25875,1589.0,1588.9,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744757780601,8.48939752,1589.0,1588.9,45.356]
["bitfinex-derivatives","ETHF0:USTF0",1744757780793,12.23064752,1589.0,1588.9,46.61483]
["bitfinex-derivatives","ETHF0:USTF0",1744757780989,8.48939752,1589.0,1588.9,45.356]
["bitfinex-derivatives","ETHF0:USTF0",1744757781196,8.48939752,1589.0,1588.9,46.61483]
["bitfinex-derivatives","ETHF0:USTF0",1744757781805,8.48939752,1589.0,1588.9,45.356]
["bitfinex-derivatives","ETHF0:USTF0",1744757781806,13.48939752,1589.0,1588.9,45.356]
["bitfinex-derivatives","ETHF0:USTF0",1744757782302,8.48939752,1589.0,1588.9,49.82263]
["bitfinex-derivatives","ETHF0:USTF0",1744757782495,13.48939752,1589.0,1588.9,49.82263]
["bitfinex-derivatives","ETHF0:USTF0",1744757783299,7.23064752,1589.0,1588.9,49.82263]
["bitfinex-derivatives","ETHF0:USTF0",1744757784002,11.01669752,1589.0,1588.9,49.82263]
["bitfinex-derivatives","ETHF0:USTF0",1744757785505,9.75794752,1589.0,1588.9,49.82263]
["bitfinex-derivatives","ETHF0:USTF0",1744757786407,2.4237,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744757786604,1.26785476,1589.5,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744757786605,2.5427,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744757786804,7.27694752,1589.4,1589.3,5.81451]
["bitfinex-derivatives","ETHF0:USTF0",1744757787902,2.5427,1589.4,1589.3,5.81451]
["bitfinex-derivatives","ETHF0:USTF0",1744757788093,0.00945476,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744757788299,4.74370228,1589.5,1589.4,4.46623]
["bitfinex-derivatives","ETHF0:USTF0",1744757788804,0.00945476,1589.5,1589.4,4.46623]
["bitfinex-derivatives","ETHF0:USTF0",1744757790011,0.00945476,1589.5,1589.4,7.07483]
["bitfinex-derivatives","ETHF0:USTF0",1744757790610,4.74370228,1589.5,1589.4,7.07483]
["bitfinex-derivatives","ETHF0:USTF0",1744757790909,4.74370228,1589.5,1589.4,4.46623]
["bitfinex-derivatives","ETHF0:USTF0",1744757791317,8.50135228,1589.5,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744757791513,8.50135228,1589.5,1589.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1744757791713,7.24300228,1589.5,1589.4,5.81343]
["bitfinex-derivatives","ETHF0:USTF0",1744757792627,8.50135228,1589.5,1589.4,5.81343]
["bitfinex-derivatives","ETHF0:USTF0",1744757792812,7.24300228,1589.5,1589.4,5.81343]
["bitfinex-derivatives","ETHF0:USTF0",1744757794914,7.24300228,1589.5,1589.4,9.02123]
["bitfinex-derivatives","ETHF0:USTF0",1744757795113,7.24300228,1589.5,1589.4,11.48043]
["bitfinex-derivatives","ETHF0:USTF0",1744757796319,4.74370228,1589.5,1589.4,11.48043]
["bitfinex-derivatives","ETHF0:USTF0",1744757796819,7.19580228,1589.5,1589.4,11.48043]
["bitfinex-derivatives","ETHF0:USTF0",1744757798817,7.19580228,1589.5,1589.4,9.02123]
["bitfinex-derivatives","ETHF0:USTF0",1744757799017,7.19580228,1589.5,1589.4,5.81343]
["bitfinex-derivatives","ETHF0:USTF0",1744757799212,7.19580228,1589.5,1589.4,9.02123]
["bitfinex-derivatives","ETHF0:USTF0",1744757799417,4.74370228,1589.5,1589.4,11.49003]
["bitfinex-derivatives","ETHF0:USTF0",1744757800619,3.21180228,1589.5,1589.4,11.49003]
["bitfinex-derivatives","ETHF0:USTF0",1744757801019,2.5371,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744757801212,2.5371,1589.8,1589.7,5.81219]
["bitfinex-derivatives","ETHF0:USTF0",1744757801609,2.5371,1589.8,1589.7,49.08099]
["bitfinex-derivatives","ETHF0:USTF0",1744757802519,0.00945476,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744757802719,0.00945476,1589.9,1589.8,6.94532]
["bitfinex-derivatives","ETHF0:USTF0",1744757803112,0.00945476,1589.9,1589.8,47.74532]
["bitfinex-derivatives","ETHF0:USTF0",1744757805314,0.00945476,1589.9,1589.8,50.17692]
["bitfinex-derivatives","ETHF0:USTF0",1744757808523,0.00945476,1589.9,1589.8,47.74532]
["bitfinex-derivatives","ETHF0:USTF0",1744757810114,1.26749476,1589.9,1589.8,42.05812]
["bitfinex-derivatives","ETHF0:USTF0",1744757811319,0.00945476,1589.9,1589.8,42.05812]
["bitfinex-derivatives","ETHF0:USTF0",1744757812325,2.58585476,1589.9,1589.8,44.49902]
["bitfinex-derivatives","ETHF0:USTF0",1744757812715,0.00945476,1589.9,1589.8,47.70682]
["bitfinex-derivatives","ETHF0:USTF0",1744757813522,2.58585476,1589.9,1589.8,47.70682]
["bitfinex-derivatives","ETHF0:USTF0",1744757813714,3.2078,1590.4,1589.8,46.4487]
["bitfinex-derivatives","ETHF0:USTF0",1744757813918,3.2078,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744757814121,3.2078,1590.4,1590.3,5.76772]
["bitfinex-derivatives","ETHF0:USTF0",1744757814427,8.2078,1590.4,1590.3,8.19762]
["bitfinex-derivatives","ETHF0:USTF0",1744757814932,12.31802966,1590.4,1590.3,8.19762]
["bitfinex-derivatives","ETHF0:USTF0",1744757815530,12.31802966,1590.4,1590.3,48.99762]
["bitfinex-derivatives","ETHF0:USTF0",1744757815732,10.36786966,1590.4,1590.3,45.31]
["bitfinex-derivatives","ETHF0:USTF0",1744757815931,10.36786966,1590.4,1590.3,46.56772]
["bitfinex-derivatives","ETHF0:USTF0",1744757817524,13.04856966,1590.4,1590.3,46.56772]
["bitfinex-derivatives","ETHF0:USTF0",1744757818729,8.93834,1590.4,1590.3,46.56772]
["bitfinex-derivatives","ETHF0:USTF0",1744757820129,2.6807,1590.4,1590.3,46.56772]
["bitfinex-derivatives","ETHF0:USTF0",1744757820332,2.6807,1590.4,1590.3,49.24992]
["bitfinex-derivatives","ETHF0:USTF0",1744757820928,3.93834,1590.4,1590.3,49.24992]
["bitfinex-derivatives","ETHF0:USTF0",1744757822136,7.14614,1590.4,1590.3,45.31]
["bitfinex-derivatives","ETHF0:USTF0",1744757822337,7.14614,1590.4,1590.3,46.56772]
["bitfinex-derivatives","ETHF0:USTF0",1744757823036,7.14614,1590.4,1590.3,49.24992]
["bitfinex-derivatives","ETHF0:USTF0",1744757823637,4.46544,1590.4,1590.3,49.24992]
["bitfinex-derivatives","ETHF0:USTF0",1744757824335,12.39556476,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744757824535,12.39556476,1590.5,1590.4,3.85124]
["bitfinex-derivatives","ETHF0:USTF0",1744757825740,6.45956476,1590.5,1590.4,3.85124]
["bitfinex-derivatives","ETHF0:USTF0",1744757826431,1.25764,1590.4,1590.3,45.31]
["bitfinex-derivatives","ETHF0:USTF0",1744757826739,3.72634,1590.4,1590.3,49.20092]
["bitfinex-derivatives","ETHF0:USTF0",1744757827433,9.66738476,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744757827633,3.94798476,1590.5,1590.4,3.89084]
["bitfinex-derivatives","ETHF0:USTF0",1744757828230,3.94798476,1590.5,1590.4,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744757828435,1.25764,1590.4,1590.3,45.31]
["bitfinex-derivatives","ETHF0:USTF0",1744757828642,6.33344,1590.4,1590.3,49.20092]
["bitfinex-derivatives","ETHF0:USTF0",1744757829238,3.94797476,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744757829442,3.94797476,1590.5,1590.4,3.86214]
["bitfinex-derivatives","ETHF0:USTF0",1744757831344,3.94797476,1590.5,1590.4,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744757831547,7.15577476,1590.5,1590.4,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744757831842,9.71387476,1590.5,1590.4,3.86214]
["bitfinex-derivatives","ETHF0:USTF0",1744757833040,6.50607476,1590.5,1590.4,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744757833241,6.50607476,1590.5,1590.4,3.86214]
["bitfinex-derivatives","ETHF0:USTF0",1744757834349,6.50607476,1590.5,1590.4,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744757834941,6.50607476,1590.5,1590.4,3.86214]
["bitfinex-derivatives","ETHF0:USTF0",1744757836742,8.86018049,1590.5,1590.4,3.86214]
["bitfinex-derivatives","ETHF0:USTF0",1744757838250,6.17928049,1590.5,1590.4,3.86214]
["bitfinex-derivatives","ETHF0:USTF0",1744757839661,4.92166049,1590.5,1590.4,3.86214]
["bitfinex-derivatives","ETHF0:USTF0",1744757840452,2.85032442,1590.5,1590.4,8.86214]
["bitfinex-derivatives","ETHF0:USTF0",1744757843761,2.85032442,1590.5,1590.4,18.43314]
["bitfinex-derivatives","ETHF0:USTF0",1744757844049,2.85032442,1590.5,1590.4,13.43314]
["bitfinex-derivatives","ETHF0:USTF0",1744757845058,0.00945476,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744757845257,0.00945476,1590.6,1590.5,6.46036]
["bitfinex-derivatives","ETHF0:USTF0",1744757848064,0.00945476,1590.6,1590.5,9.66816]
["bitfinex-derivatives","ETHF0:USTF0",1744757850064,0.00945476,1590.6,1590.5,6.46036]
["bitfinex-derivatives","ETHF0:USTF0",1744757851065,0.00945476,1590.6,1590.5,9.66816]
["bitfinex-derivatives","ETHF0:USTF0",1744757851662,0.00945476,1590.6,1590.5,6.46036]
["bitfinex-derivatives","ETHF0:USTF0",1744757851857,1.26693476,1590.6,1590.5,3.91336]
["bitfinex-derivatives","ETHF0:USTF0",1744757853755,3.89013476,1590.6,1590.5,3.91336]
["bitfinex-derivatives","ETHF0:USTF0",1744757853960,2.63265476,1590.6,1590.5,3.91336]
["bitfinex-derivatives","ETHF0:USTF0",1744757854666,3.89013476,1590.6,1590.5,3.91336]
["bitfinex-derivatives","ETHF0:USTF0",1744757854870,2.63265476,1590.6,1590.5,3.91336]
["bitfinex-derivatives","ETHF0:USTF0",1744757856766,3.89013476,1590.6,1590.5,3.91336]
["bitfinex-derivatives","ETHF0:USTF0",1744757857268,2.63265476,1590.6,1590.5,3.91336]
["bitfinex-derivatives","ETHF0:USTF0",1744757857867,0.00945476,1590.6,1590.5,3.91336]
["bitfinex-derivatives","ETHF0:USTF0",1744757858168,0.00945476,1590.6,1590.5,7.12116]
["bitfinex-derivatives","ETHF0:USTF0",1744757859668,0.00945476,1590.6,1590.5,3.91336]
["bitfinex-derivatives","ETHF0:USTF0",1744757861473,1.26693476,1590.6,1590.5,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1744757861674,3.74753476,1590.6,1590.5,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1744757862069,3.74753476,1590.6,1590.5,8.42036]
["bitfinex-derivatives","ETHF0:USTF0",1744757862971,0.00945476,1590.6,1590.5,8.42036]
["bitfinex-derivatives","ETHF0:USTF0",1744757863170,1.26693476,1590.6,1590.5,8.42036]
["bitfinex-derivatives","ETHF0:USTF0",1744757864064,8.25560462,1590.6,1590.5,8.42036]
["bitfinex-derivatives","ETHF0:USTF0",1744757870895,8.25560462,1590.6,1590.5,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1744757871084,10.79280462,1590.6,1590.5,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1744757872188,1.25756,1590.5,1590.4,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1744757872486,9.76016,1590.5,1590.4,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1744757874497,7.05806,1590.5,1590.4,10.82864]
["bitfinex-derivatives","ETHF0:USTF0",1744757874690,4.46536,1590.5,1590.4,13.56504]
["bitfinex-derivatives","ETHF0:USTF0",1744757874895,4.46536,1590.5,1590.4,16.13214]
["bitfinex-derivatives","ETHF0:USTF0",1744757875698,25.05904871,1590.5,1590.4,12.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744757875997,24.49674871,1590.5,1590.4,12.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744757876696,21.85124871,1590.5,1590.4,13.56504]
["bitfinex-derivatives","ETHF0:USTF0",1744757877094,20.59368871,1590.5,1590.4,13.56504]
["bitfinex-derivatives","ETHF0:USTF0",1744757879496,0.00945476,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744757879695,0.00945476,1590.6,1590.5,9.49786]
["bitfinex-derivatives","ETHF0:USTF0",1744757881300,0.00945476,1590.6,1590.5,19.06886]
["bitfinex-derivatives","ETHF0:USTF0",1744757881803,1.26693476,1590.6,1590.5,19.06886]
["bitfinex-derivatives","ETHF0:USTF0",1744757882099,1.26693476,1590.6,1590.5,17.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744757882301,0.00945476,1590.6,1590.5,19.06886]
["bitfinex-derivatives","ETHF0:USTF0",1744757887999,0.00945476,1590.6,1590.5,15.86106]
["bitfinex-derivatives","ETHF0:USTF0",1744757888209,0.00945476,1590.6,1590.5,19.06886]
["bitfinex-derivatives","ETHF0:USTF0",1744757890006,0.00945476,1590.6,1590.5,23.57486]
["bitfinex-derivatives","ETHF0:USTF0",1744757890507,0.00945476,1590.6,1590.5,20.36706]
["bitfinex-derivatives","ETHF0:USTF0",1744757892005,0.00945476,1590.6,1590.5,23.57486]
["bitfinex-derivatives","ETHF0:USTF0",1744757892308,7.05669255,1590.6,1590.5,20.36706]
["bitfinex-derivatives","ETHF0:USTF0",1744757892508,7.05669255,1590.6,1590.5,23.57486]
["bitfinex-derivatives","ETHF0:USTF0",1744757897501,0.00945476,1590.6,1590.5,23.57486]
["bitfinex-derivatives","ETHF0:USTF0",1744757898114,0.00945476,1590.6,1590.5,28.57486]
["bitfinex-derivatives","ETHF0:USTF0",1744757900116,0.00945476,1590.6,1590.5,23.57486]
["bitfinex-derivatives","ETHF0:USTF0",1744757908320,4.76e-06,1590.6,1590.5,23.57486]
["bitfinex-derivatives","ETHF0:USTF0",1744757917725,4.76e-06,1590.6,1590.5,110.70986]
["bitfinex-derivatives","ETHF0:USTF0",1744757924735,5.2303,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744757924926,11.69965173,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744757925229,16.42416897,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744757925426,21.42416897,1591.2,1591.1,42.05709]
["bitfinex-derivatives","ETHF0:USTF0",1744757925729,22.68117897,1591.2,1591.1,42.05709]
["bitfinex-derivatives","ETHF0:USTF0",1744757926235,22.68117897,1591.2,1591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744757926625,22.68117897,1591.2,1591.1,42.05709]
["bitfinex-derivatives","ETHF0:USTF0",1744757926832,21.42416897,1591.2,1591.1,42.05709]
["bitfinex-derivatives","ETHF0:USTF0",1744757928234,21.42416897,1591.2,1591.1,51.62809]
["bitfinex-derivatives","ETHF0:USTF0",1744757929037,16.42416897,1591.2,1591.1,54.83589]
["bitfinex-derivatives","ETHF0:USTF0",1744757929236,15.14859346,1591.2,1591.1,54.83589]
["bitfinex-derivatives","ETHF0:USTF0",1744757929534,15.14859346,1591.2,1591.1,51.62809]
["bitfinex-derivatives","ETHF0:USTF0",1744757932044,20.14859346,1591.2,1591.1,51.62809]
["bitfinex-derivatives","ETHF0:USTF0",1744757932733,20.14859346,1591.2,1591.1,54.83589]
["bitfinex-derivatives","ETHF0:USTF0",1744757933032,20.14859346,1591.2,1591.1,51.62809]
["bitfinex-derivatives","ETHF0:USTF0",1744757933641,13.0969,1591.2,1591.1,51.62809]
["bitfinex-derivatives","ETHF0:USTF0",1744757933829,8.0969,1591.2,1591.1,54.83589]
["bitfinex-derivatives","ETHF0:USTF0",1744757934341,8.0969,1591.2,1591.1,57.54669]
["bitfinex-derivatives","ETHF0:USTF0",1744757935834,5.4542,1591.2,1591.1,57.54669]
["bitfinex-derivatives","ETHF0:USTF0",1744757937329,2.6238,1591.2,1591.1,57.54669]
["bitfinex-derivatives","ETHF0:USTF0",1744757940545,6.25633832,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744757940745,6.25633832,1591.3,1591.2,8.49451]
["bitfinex-derivatives","ETHF0:USTF0",1744757941946,0.00615914,1591.3,1591.2,8.49451]
["bitfinex-derivatives","ETHF0:USTF0",1744757942537,2.69365914,1591.3,1591.2,5.75501]
["bitfinex-derivatives","ETHF0:USTF0",1744757942737,2.69365914,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744757943044,0.00615914,1591.3,1591.2,18.00221]
["bitfinex-derivatives","ETHF0:USTF0",1744757953154,9.14e-06,1591.3,1591.2,18.00221]
["bitfinex-derivatives","ETHF0:USTF0",1744757959758,8.95247918,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744757959950,11.81657918,1591.9,1591.8,15.31953]
["bitfinex-derivatives","ETHF0:USTF0",1744757960150,16.81657918,1591.9,1591.8,15.31953]
["bitfinex-derivatives","ETHF0:USTF0",1744757960551,11.81657918,1591.9,1591.8,15.31953]
["bitfinex-derivatives","ETHF0:USTF0",1744757960758,11.81657918,1591.9,1591.8,18.18193]
["bitfinex-derivatives","ETHF0:USTF0",1744757961154,14.50447918,1591.9,1591.8,18.18193]
["bitfinex-derivatives","ETHF0:USTF0",1744757961355,14.50447918,1591.9,1591.8,15.31953]
["bitfinex-derivatives","ETHF0:USTF0",1744757963361,8.2543,1591.9,1591.8,15.31953]
["bitfinex-derivatives","ETHF0:USTF0",1744757964564,13.2543,1591.9,1591.8,15.31953]
["bitfinex-derivatives","ETHF0:USTF0",1744757965966,14.51076,1591.9,1591.8,14.063]
["bitfinex-derivatives","ETHF0:USTF0",1744757966158,14.51076,1591.9,1591.8,15.31953]
["bitfinex-derivatives","ETHF0:USTF0",1744757966467,14.51076,1591.9,1591.8,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1744757967364,14.51076,1591.9,1591.8,10.82753]
["bitfinex-derivatives","ETHF0:USTF0",1744757967660,14.51076,1591.9,1591.8,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1744757969160,13.2543,1591.9,1591.8,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1744757969364,14.51076,1591.9,1591.8,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1744757969666,14.51076,1591.9,1591.8,10.82753]
["bitfinex-derivatives","ETHF0:USTF0",1744757969965,14.51076,1591.9,1591.8,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1744757970468,24.8165656,1591.9,1591.8,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1744757970666,1.25661,1591.7,1591.6,5.74863]
["bitfinex-derivatives","ETHF0:USTF0",1744757971767,1.25693,1591.3,1591.2,5.74895]
["bitfinex-derivatives","ETHF0:USTF0",1744757972171,1.25693,1591.3,1591.2,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744757972369,6.76363,1591.3,1591.2,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744757972561,9.64393,1591.3,1591.2,5.74901]
["bitfinex-derivatives","ETHF0:USTF0",1744757972761,9.64393,1591.3,1591.2,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744757973570,9.64393,1591.3,1591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744757973571,1.25701,1591.2,1591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744757973768,4.13731,1591.2,1591.1,42.05705]
["bitfinex-derivatives","ETHF0:USTF0",1744757974272,4.13731,1591.2,1591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744757974468,4.13731,1591.2,1591.1,42.05709]
["bitfinex-derivatives","ETHF0:USTF0",1744757977065,11.18907745,1591.2,1591.1,42.05709]
["bitfinex-derivatives","ETHF0:USTF0",1744757978175,11.18907745,1591.2,1591.1,44.86169]
["bitfinex-derivatives","ETHF0:USTF0",1744757979277,9.10301121,1591.2,1591.1,44.86169]
["bitfinex-derivatives","ETHF0:USTF0",1744757980378,7.84600121,1591.2,1591.1,44.86169]
["bitfinex-derivatives","ETHF0:USTF0",1744757980777,4.96570121,1591.2,1591.1,44.86169]
["bitfinex-derivatives","ETHF0:USTF0",1744757981880,6.22271121,1591.2,1591.1,44.86169]
["bitfinex-derivatives","ETHF0:USTF0",1744757982175,9.11731121,1591.2,1591.1,44.86169]
["bitfinex-derivatives","ETHF0:USTF0",1744757982875,4.15161,1591.2,1591.1,44.86169]
["bitfinex-derivatives","ETHF0:USTF0",1744757983275,5.42135997,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744757983475,5.42135997,1591.3,1591.2,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1744757983777,8.31595997,1591.3,1591.2,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1744757984781,4.16434997,1591.3,1591.2,4.09101]
["bitfinex-derivatives","ETHF0:USTF0",1744757985075,4.16434997,1591.3,1591.2,6.73561]
["bitfinex-derivatives","ETHF0:USTF0",1744757985776,11.21628589,1591.3,1591.2,6.73561]
["bitfinex-derivatives","ETHF0:USTF0",1744757988983,8.30193997,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744757989283,8.30193997,1591.4,1591.3,8.44193]
["bitfinex-derivatives","ETHF0:USTF0",1744757993987,8.30193997,1591.4,1591.3,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1744757994187,11.50973997,1591.4,1591.3,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1744757994485,10.89173997,1591.4,1591.3,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1744757996385,10.89173997,1591.4,1591.3,8.44193]
["bitfinex-derivatives","ETHF0:USTF0",1744757996581,11.18952504,1591.4,1591.3,8.44193]
["bitfinex-derivatives","ETHF0:USTF0",1744757997486,11.18952504,1591.4,1591.3,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1744757998380,11.18952504,1591.4,1591.3,8.44193]
["bitfinex-derivatives","ETHF0:USTF0",1744757999987,4.93910883,1591.4,1591.3,8.44193]
["bitfinex-derivatives","ETHF0:USTF0",1744758000987,1.25701,1591.2,1591.1,46.54504]
["bitfinex-derivatives","ETHF0:USTF0",1744758001185,1.25701,1591.2,1591.1,48.1158]
["bitfinex-derivatives","ETHF0:USTF0",1744758001387,6.64851,1591.2,1591.1,48.1158]
["bitfinex-derivatives","ETHF0:USTF0",1744758001589,9.85631,1591.2,1591.1,43.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744758001784,1.25709,1591.1,1591.0,0.00945476]
["bitfinex-derivatives","ETHF0:USTF0",1744758002088,6.48369,1591.1,1591.0,1.26662476]
["bitfinex-derivatives","ETHF0:USTF0",1744758002388,5.936,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744758002581,5.936,1591.2,1591.1,11.14219]
["bitfinex-derivatives","ETHF0:USTF0",1744758002887,7.19301,1591.2,1591.1,11.14219]
["bitfinex-derivatives","ETHF0:USTF0",1744758006992,7.19301,1591.2,1591.1,13.86579]
["bitfinex-derivatives","ETHF0:USTF0",1744758007390,1.25701,1591.2,1591.1,7.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744758007585,3.90071,1591.2,1591.1,7.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744758007787,1.25709,1591.1,1591.0,40.80945476]
["bitfinex-derivatives","ETHF0:USTF0",1744758007989,12.53839,1591.1,1591.0,40.80945476]
["bitfinex-derivatives","ETHF0:USTF0",1744758009691,19.42412,1591.1,1590.7,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1744758009896,1.25748,1590.6,1590.5,11.19551]
["bitfinex-derivatives","ETHF0:USTF0",1744758010092,1.25748,1590.6,1590.5,51.99551]
["bitfinex-derivatives","ETHF0:USTF0",1744758010387,2.5941,1590.7,1590.6,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744758010588,4.46514,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744758010789,1.26667476,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744758010990,1.25746,1590.7,1590.6,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1744758011182,1.25748,1590.6,1590.5,50.738]
["bitfinex-derivatives","ETHF0:USTF0",1744758012291,0.00935476,1590.8,1590.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744758012489,0.00935476,1590.8,1590.7,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1744758012696,0.00935476,1590.8,1590.7,9.4652]
["bitfinex-derivatives","ETHF0:USTF0",1744758012999,9.97010761,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744758013197,9.97010761,1591.1,1591.0,5.74617]
["bitfinex-derivatives","ETHF0:USTF0",1744758013392,1.25717,1591.0,1590.9,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744758014293,3.92737,1591.0,1590.9,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744758014499,1.25725,1590.9,1590.8,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1744758014699,3.92745,1590.9,1590.8,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744758014998,12.25394857,1590.9,1590.8,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744758015495,12.25394857,1590.9,1590.8,6.87512]
["bitfinex-derivatives","ETHF0:USTF0",1744758017196,15.46174857,1590.9,1590.8,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744758017391,15.46174857,1590.9,1590.8,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744758017590,12.25394857,1590.9,1590.8,4.10852]
["bitfinex-derivatives","ETHF0:USTF0",1744758018499,12.25394857,1590.9,1590.8,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744758018701,10.98087953,1590.9,1590.8,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744758019703,10.98087953,1590.9,1590.7,5.74633]
["bitfinex-derivatives","ETHF0:USTF0",1744758019704,1.25732,1590.8,1590.7,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744758019902,6.54112,1590.8,1590.7,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744758020097,6.54112,1590.8,1590.7,7.1293]
["bitfinex-derivatives","ETHF0:USTF0",1744758020405,3.89622,1590.8,1590.7,8.3867]
["bitfinex-derivatives","ETHF0:USTF0",1744758021001,7.05342953,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744758021203,7.05342953,1590.9,1590.8,3.82572]
["bitfinex-derivatives","ETHF0:USTF0",1744758021811,17.50795281,1590.9,1590.8,3.82572]
["bitfinex-derivatives","ETHF0:USTF0",1744758026121,18.76520281,1590.9,1590.8,3.82572]
["bitfinex-derivatives","ETHF0:USTF0",1744758026316,8.32649857,1590.9,1590.8,3.82572]
["bitfinex-derivatives","ETHF0:USTF0",1744758026620,11.67710315,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744758027422,10.41995315,1591.1,1591.0,4.09087]
["bitfinex-derivatives","ETHF0:USTF0",1744758027720,10.41995315,1591.1,1591.0,8.57487]
["bitfinex-derivatives","ETHF0:USTF0",1744758029019,10.41995315,1591.1,1591.0,13.57487]
["bitfinex-derivatives","ETHF0:USTF0",1744758029923,10.41995315,1591.1,1591.0,8.57487]
["bitfinex-derivatives","ETHF0:USTF0",1744758031721,11.67688315,1591.3,1591.2,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744758032122,11.67688315,1591.3,1591.2,3.97981]
["bitfinex-derivatives","ETHF0:USTF0",1744758032828,10.41995315,1591.3,1591.2,3.97981]
["bitfinex-derivatives","ETHF0:USTF0",1744758033027,10.41995315,1591.3,1591.2,6.60001]
["bitfinex-derivatives","ETHF0:USTF0",1744758033230,10.41995315,1591.3,1591.2,9.29311]
["bitfinex-derivatives","ETHF0:USTF0",1744758034428,10.41995315,1591.3,1591.2,14.29311]
["bitfinex-derivatives","ETHF0:USTF0",1744758035126,10.41995315,1591.3,1591.2,55.09311]
["bitfinex-derivatives","ETHF0:USTF0",1744758035530,7.59205315,1591.3,1591.2,55.09311]
["bitfinex-derivatives","ETHF0:USTF0",1744758036231,4.16798126,1591.3,1591.2,55.09311]
["bitfinex-derivatives","ETHF0:USTF0",1744758036529,2.82651126,1591.3,1591.2,55.09311]
["bitfinex-derivatives","ETHF0:USTF0",1744758040029,2.82651126,1591.3,1591.2,50.09311]
["bitfinex-derivatives","ETHF0:USTF0",1744758040331,2.82651126,1591.3,1591.2,54.57611]
["bitfinex-derivatives","ETHF0:USTF0",1744758040631,2.7408,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744758040832,2.7408,1591.4,1591.3,3.83653]
["bitfinex-derivatives","ETHF0:USTF0",1744758041234,2.7408,1591.4,1591.3,44.63653]
["bitfinex-derivatives","ETHF0:USTF0",1744758041435,3.99765,1591.4,1591.3,44.63653]
["bitfinex-derivatives","ETHF0:USTF0",1744758041629,3.99765,1591.4,1591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758041832,8.99765,1591.4,1591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758042032,3.99765,1591.4,1591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758042221,8.99765,1591.4,1591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758043332,1.25693,1591.3,1591.2,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1744758043534,4.00583,1591.3,1591.2,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1744758043727,9.00583,1591.3,1591.2,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1744758044231,2.7489,1591.3,1591.2,5.74001]
["bitfinex-derivatives","ETHF0:USTF0",1744758044735,2.643,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744758044936,5.3919,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744758045135,2.7883,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744758045431,4.04499,1591.6,1591.5,42.05677]
["bitfinex-derivatives","ETHF0:USTF0",1744758045632,5.5073,1591.6,1591.5,42.05677]
["bitfinex-derivatives","ETHF0:USTF0",1744758045833,2.7883,1591.6,1591.5,44.89037]
["bitfinex-derivatives","ETHF0:USTF0",1744758046040,4.04499,1591.6,1591.5,44.89037]
["bitfinex-derivatives","ETHF0:USTF0",1744758046228,5.5073,1591.6,1591.5,44.89037]
["bitfinex-derivatives","ETHF0:USTF0",1744758047935,2.7883,1591.6,1591.5,44.89037]
["bitfinex-derivatives","ETHF0:USTF0",1744758048336,5.5484,1591.6,1591.5,44.89037]
["bitfinex-derivatives","ETHF0:USTF0",1744758048530,2.7883,1591.6,1591.5,48.09817]
["bitfinex-derivatives","ETHF0:USTF0",1744758048932,2.7949,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744758049134,9.60821,1591.7,1591.6,5.73969]
["bitfinex-derivatives","ETHF0:USTF0",1744758049431,8.3516,1591.7,1591.6,5.73969]
["bitfinex-derivatives","ETHF0:USTF0",1744758049632,8.3516,1591.7,1591.6,8.33179]
["bitfinex-derivatives","ETHF0:USTF0",1744758050131,9.60821,1591.7,1591.6,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1744758051140,9.60821,1591.7,1591.6,5.73969]
["bitfinex-derivatives","ETHF0:USTF0",1744758051433,9.60821,1591.7,1591.6,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1744758052243,12.81601,1591.7,1591.6,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1744758052439,17.81601,1591.7,1591.6,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1744758052639,1.25669,1591.6,1591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758052842,3.81699,1591.6,1591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758053344,3.81699,1591.6,1591.5,42.05677]
["bitfinex-derivatives","ETHF0:USTF0",1744758053742,3.81699,1591.6,1591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758054442,3.81699,1591.6,1591.5,42.05677]
["bitfinex-derivatives","ETHF0:USTF0",1744758054643,3.81699,1591.6,1591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758056344,3.81699,1591.6,1591.5,42.05677]
["bitfinex-derivatives","ETHF0:USTF0",1744758056830,3.81699,1591.6,1591.5,44.67107]
["bitfinex-derivatives","ETHF0:USTF0",1744758057242,5.5915,1591.7,1591.5,44.67107]
["bitfinex-derivatives","ETHF0:USTF0",1744758057243,6.84818,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744758057542,6.84818,1591.7,1591.6,4.02629]
["bitfinex-derivatives","ETHF0:USTF0",1744758058146,9.59488,1591.7,1591.6,4.02629]
["bitfinex-derivatives","ETHF0:USTF0",1744758059646,4.05328,1591.7,1591.6,4.02629]
["bitfinex-derivatives","ETHF0:USTF0",1744758060346,2.7966,1591.7,1591.6,4.02629]
["bitfinex-derivatives","ETHF0:USTF0",1744758060542,2.7467,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744758060748,8.32649857,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744758060945,8.32649857,1591.9,1591.8,4.46433]
["bitfinex-derivatives","ETHF0:USTF0",1744758061143,8.32649857,1591.9,1591.8,12.03833]
["bitfinex-derivatives","ETHF0:USTF0",1744758061948,8.32649857,1591.9,1591.8,99.14133]
["bitfinex-derivatives","ETHF0:USTF0",1744758062546,15.09544857,1592.1,1591.8,97.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744758062742,1.25639,1592.0,1591.8,98.61827]
["bitfinex-derivatives","ETHF0:USTF0",1744758062946,6.59769,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744758063746,5.3413,1592.0,1591.9,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1744758063944,6.59768,1592.0,1591.9,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744758064147,5.3413,1592.0,1591.9,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1744758064450,2.5612,1592.0,1591.9,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1744758064642,12.31536857,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744758064843,12.31536857,1592.1,1592.0,6.71958]
["bitfinex-derivatives","ETHF0:USTF0",1744758065148,11.05899857,1592.1,1592.0,6.71958]
["bitfinex-derivatives","ETHF0:USTF0",1744758065652,11.05899857,1592.1,1592.0,5.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744758065653,12.31529857,1592.1,1592.0,5.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744758065849,14.94199857,1592.1,1592.0,5.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744758066049,14.94199857,1592.1,1592.0,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744758066655,14.94199857,1592.1,1592.0,3.94608]
["bitfinex-derivatives","ETHF0:USTF0",1744758067451,3.82867,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744758067848,3.82867,1592.2,1592.1,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744758068043,6.52357,1592.2,1592.1,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744758068446,6.52357,1592.2,1592.1,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1744758069350,6.52357,1592.2,1592.1,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744758069745,6.52357,1592.2,1592.1,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1744758070146,3.82867,1592.2,1592.1,9.7682]
["bitfinex-derivatives","ETHF0:USTF0",1744758070351,2.5724,1592.2,1592.1,11.0245]
["bitfinex-derivatives","ETHF0:USTF0",1744758070647,5.936,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744758070850,17.44313857,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744758071051,17.44313857,1592.5,1592.4,3.83186]
["bitfinex-derivatives","ETHF0:USTF0",1744758071252,17.44313857,1592.5,1592.3,3.14036]
["bitfinex-derivatives","ETHF0:USTF0",1744758071253,1.25612,1592.4,1592.3,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1744758071451,3.81312,1592.4,1592.3,3.83187]
["bitfinex-derivatives","ETHF0:USTF0",1744758072253,1.25614,1592.3,1592.2,1.26558477]
["bitfinex-derivatives","ETHF0:USTF0",1744758072454,3.81314,1592.3,1592.2,1.26558477]
["bitfinex-derivatives","ETHF0:USTF0",1744758072654,3.81314,1592.3,1592.2,3.84138477]
["bitfinex-derivatives","ETHF0:USTF0",1744758074254,3.81314,1592.3,1592.2,2.58522477]
["bitfinex-derivatives","ETHF0:USTF0",1744758074450,3.81314,1592.3,1592.2,3.84144477]
["bitfinex-derivatives","ETHF0:USTF0",1744758076351,1.25611,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744758076547,2.6152,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744758076854,2.6152,1592.5,1592.4,5.73206]
["bitfinex-derivatives","ETHF0:USTF0",1744758077057,2.6152,1592.5,1592.4,11.16696]
["bitfinex-derivatives","ETHF0:USTF0",1744758077248,3.87118,1592.5,1592.4,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1744758077447,6.48308,1592.5,1592.4,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1744758078259,6.48308,1592.5,1592.4,5.73206]
["bitfinex-derivatives","ETHF0:USTF0",1744758078558,6.48308,1592.5,1592.4,8.49376]
["bitfinex-derivatives","ETHF0:USTF0",1744758079060,2.6152,1592.5,1592.4,8.49376]
["bitfinex-derivatives","ETHF0:USTF0",1744758079251,8.32649857,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744758079560,8.32649857,1592.7,1592.6,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1744758079751,8.32649857,1592.7,1592.6,48.0554]
["bitfinex-derivatives","ETHF0:USTF0",1744758080060,8.32649857,1592.7,1592.6,47.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744758080652,8.32649857,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744758080854,8.32649857,1592.8,1592.7,5.72682]
["bitfinex-derivatives","ETHF0:USTF0",1744758081154,8.32649857,1592.8,1592.7,11.71382]
["bitfinex-derivatives","ETHF0:USTF0",1744758081457,8.32649857,1592.8,1592.7,52.51382]
["bitfinex-derivatives","ETHF0:USTF0",1744758081756,8.32649857,1592.8,1592.7,57.51382]
["bitfinex-derivatives","ETHF0:USTF0",1744758082458,8.32649857,1592.8,1592.7,52.51382]
["bitfinex-derivatives","ETHF0:USTF0",1744758084850,8.32649857,1592.8,1592.7,57.51382]
["bitfinex-derivatives","ETHF0:USTF0",1744758085451,4.94128857,1592.8,1592.7,57.51382]
["bitfinex-derivatives","ETHF0:USTF0",1744758085662,2.55152857,1592.8,1592.7,57.51382]
["bitfinex-derivatives","ETHF0:USTF0",1744758085958,12.75534,1593.5,1593.3,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1744758086257,2.72758313,1593.5,1593.4,5.72527]
["bitfinex-derivatives","ETHF0:USTF0",1744758086457,4.08248,1593.6,1593.4,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744758086657,2.8273,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744758087261,4.08243,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758087658,9.08243,1593.6,1593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758088361,16.90127,1593.6,1593.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758088557,1.25535,1593.3,1593.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758088757,6.25535,1593.3,1593.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758088959,11.85285,1593.3,1593.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758089563,14.58475,1593.3,1593.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758090061,14.58475,1593.3,1592.7,12.10288]
["bitfinex-derivatives","ETHF0:USTF0",1744758090062,1.25575,1592.8,1592.7,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744758090359,1.25601,1592.5,1592.4,5.72499]
["bitfinex-derivatives","ETHF0:USTF0",1744758090565,1.25601,1592.5,1592.4,42.05599]
["bitfinex-derivatives","ETHF0:USTF0",1744758090764,1.25601,1592.5,1592.4,42.04677313]
["bitfinex-derivatives","ETHF0:USTF0",1744758091060,4.07154477,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744758092268,2.81562477,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744758092460,0.00942477,1592.6,1592.5,3.97898]
["bitfinex-derivatives","ETHF0:USTF0",1744758092662,1.26532477,1592.6,1592.5,3.97898]
["bitfinex-derivatives","ETHF0:USTF0",1744758093767,0.00942477,1592.6,1592.5,3.97898]
["bitfinex-derivatives","ETHF0:USTF0",1744758093974,0.00942477,1592.6,1592.5,6.70218]
["bitfinex-derivatives","ETHF0:USTF0",1744758094265,0.00942477,1592.6,1592.5,9.42448]
["bitfinex-derivatives","ETHF0:USTF0",1744758094968,0.00942477,1592.6,1592.5,12.63228]
["bitfinex-derivatives","ETHF0:USTF0",1744758095468,0.00942477,1592.6,1592.5,17.63228]
["bitfinex-derivatives","ETHF0:USTF0",1744758098363,4.77e-06,1592.6,1592.5,17.63228]
["bitfinex-derivatives","ETHF0:USTF0",1744758098562,2.671,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744758098768,2.671,1593.2,1593.1,5.72451]
["bitfinex-derivatives","ETHF0:USTF0",1744758099360,2.671,1593.2,1593.1,7.1557]
["bitfinex-derivatives","ETHF0:USTF0",1744758099666,3.92643,1593.2,1593.1,7.1557]
["bitfinex-derivatives","ETHF0:USTF0",1744758099867,2.671,1593.2,1593.1,7.1557]
["bitfinex-derivatives","ETHF0:USTF0",1744758100169,3.92643,1593.2,1593.1,7.1557]
["bitfinex-derivatives","ETHF0:USTF0",1744758100369,6.47563,1593.2,1593.1,7.1557]
["bitfinex-derivatives","ETHF0:USTF0",1744758100569,6.47563,1593.2,1593.1,8.41121]
["bitfinex-derivatives","ETHF0:USTF0",1744758100763,6.47563,1593.2,1593.1,7.1557]
["bitfinex-derivatives","ETHF0:USTF0",1744758101763,6.47563,1593.2,1593.1,8.41121]
["bitfinex-derivatives","ETHF0:USTF0",1744758102669,3.92643,1593.2,1593.1,8.41121]
["bitfinex-derivatives","ETHF0:USTF0",1744758102869,3.92643,1593.2,1593.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744758103265,6.49913,1593.2,1593.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744758103666,1.25559,1593.0,1592.9,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744758103971,1.25567,1592.9,1592.8,3.88678]
["bitfinex-derivatives","ETHF0:USTF0",1744758104172,1.25567,1592.9,1592.8,8.35578]
["bitfinex-derivatives","ETHF0:USTF0",1744758105069,3.82837,1592.9,1592.8,8.35578]
["bitfinex-derivatives","ETHF0:USTF0",1744758105465,2.5727,1592.9,1592.8,8.35578]
["bitfinex-derivatives","ETHF0:USTF0",1744758106362,2.7987,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744758106563,3.83748,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744758106758,2.5819,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744758107164,6.57989,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744758107364,9.16179,1593.2,1593.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744758109874,9.16179,1593.2,1593.1,5.72451]
["bitfinex-derivatives","ETHF0:USTF0",1744758110373,9.16179,1593.2,1593.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744758110671,9.16179,1593.2,1593.1,5.72451]
["bitfinex-derivatives","ETHF0:USTF0",1744758111371,9.16179,1593.2,1593.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744758111666,14.16179,1593.2,1593.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744758112074,1.25582,1592.8,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744758112267,1.25582,1592.8,1592.7,5.72082]
["bitfinex-derivatives","ETHF0:USTF0",1744758112469,9.23632,1592.8,1592.7,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1744758112874,9.23632,1592.8,1592.7,5.72082]
["bitfinex-derivatives","ETHF0:USTF0",1744758113371,9.23632,1592.8,1592.7,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1744758116677,12.44412,1592.8,1592.7,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1744758117587,16.1883,1592.8,1592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758117777,1.25598,1592.5,1592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758118275,4.05578,1592.5,1592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758118972,1.25606,1592.4,1592.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758119278,12.86886,1592.4,1592.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758119472,17.86886,1592.4,1592.3,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758120773,1.2563,1592.1,1592.0,8.39537321]
["bitfinex-derivatives","ETHF0:USTF0",1744758120979,1.25646,1591.9,1591.8,16.80744352]
["bitfinex-derivatives","ETHF0:USTF0",1744758121173,1.25646,1591.9,1591.4,29.09619695]
["bitfinex-derivatives","ETHF0:USTF0",1744758121174,1.25653,1591.8,1591.7,15.08533159]
["bitfinex-derivatives","ETHF0:USTF0",1744758121366,1.25653,1591.8,1591.7,11.07087717]
["bitfinex-derivatives","ETHF0:USTF0",1744758121367,4.10213,1591.8,1591.7,11.07087717]
["bitfinex-derivatives","ETHF0:USTF0",1744758121575,9.10213,1591.8,1591.7,9.06547717]
["bitfinex-derivatives","ETHF0:USTF0",1744758121778,13.56813,1591.8,1591.7,4.15309717]
["bitfinex-derivatives","ETHF0:USTF0",1744758121978,13.56813,1591.8,1591.7,2.02183717]
["bitfinex-derivatives","ETHF0:USTF0",1744758122172,13.56813,1591.8,1591.7,0.04289717]
["bitfinex-derivatives","ETHF0:USTF0",1744758122374,1.25661,1591.7,1591.6,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744758122671,7.23061,1591.7,1591.6,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744758123785,5.974,1591.7,1591.6,1.25669194]
["bitfinex-derivatives","ETHF0:USTF0",1744758123971,4.47370477,1591.9,1591.6,4.05839194]
["bitfinex-derivatives","ETHF0:USTF0",1744758124170,4.47370477,1591.9,1591.7,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1744758124378,4.47370477,1591.9,1591.7,7.2687]
["bitfinex-derivatives","ETHF0:USTF0",1744758124773,4.47370477,1591.9,1591.7,8.5253]
["bitfinex-derivatives","ETHF0:USTF0",1744758124969,4.47370477,1591.9,1591.7,16.87765703]
["bitfinex-derivatives","ETHF0:USTF0",1744758125379,3.21722477,1591.9,1591.7,16.87765703]
["bitfinex-derivatives","ETHF0:USTF0",1744758125782,3.21722477,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744758126472,3.21722477,1591.9,1591.8,5.72353]
["bitfinex-derivatives","ETHF0:USTF0",1744758127381,0.00942477,1591.9,1591.8,5.72353]
["bitfinex-derivatives","ETHF0:USTF0",1744758129080,0.00942477,1591.9,1591.8,10.72353]
["bitfinex-derivatives","ETHF0:USTF0",1744758129675,4.77e-06,1591.9,1591.8,10.72353]
["bitfinex-derivatives","ETHF0:USTF0",1744758129877,4.92090332,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744758130078,6.08126749,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744758130278,10.28016224,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744758130478,10.28016224,1592.3,1592.2,42.05622]
["bitfinex-derivatives","ETHF0:USTF0",1744758130678,10.28016224,1592.3,1592.2,47.05622]
["bitfinex-derivatives","ETHF0:USTF0",1744758131580,0.00942283,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744758131782,0.00942283,1592.4,1592.3,4.46394]
["bitfinex-derivatives","ETHF0:USTF0",1744758132275,0.00942283,1592.4,1592.3,42.05614]
["bitfinex-derivatives","ETHF0:USTF0",1744758133082,1.26548283,1592.4,1592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758133282,3.91588283,1592.4,1592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758134483,3.91588283,1592.4,1592.3,42.05614]
["bitfinex-derivatives","ETHF0:USTF0",1744758135384,0.00942283,1592.4,1592.3,42.05614]
["bitfinex-derivatives","ETHF0:USTF0",1744758136088,0.00942283,1592.4,1592.3,44.81104]
["bitfinex-derivatives","ETHF0:USTF0",1744758136584,0.00942283,1592.4,1592.3,7.21884]
["bitfinex-derivatives","ETHF0:USTF0",1744758136778,0.00942283,1592.4,1592.3,12.21884]
["bitfinex-derivatives","ETHF0:USTF0",1744758136979,0.00942283,1592.4,1592.3,9.01104]
["bitfinex-derivatives","ETHF0:USTF0",1744758137180,0.00942283,1592.4,1592.3,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1744758137676,0.00942283,1592.4,1592.3,44.81104]
["bitfinex-derivatives","ETHF0:USTF0",1744758138076,0.00942283,1592.4,1592.3,47.59414]
["bitfinex-derivatives","ETHF0:USTF0",1744758138283,4.47328283,1592.4,1592.3,46.52314]
["bitfinex-derivatives","ETHF0:USTF0",1744758139188,3.21722283,1592.4,1592.3,46.52314]
["bitfinex-derivatives","ETHF0:USTF0",1744758139380,0.00942283,1592.4,1592.3,46.52314]
["bitfinex-derivatives","ETHF0:USTF0",1744758139582,0.00942283,1592.4,1592.3,49.30624]
["bitfinex-derivatives","ETHF0:USTF0",1744758139789,0.00942283,1592.4,1592.3,52.06784]
["bitfinex-derivatives","ETHF0:USTF0",1744758140095,0.00942283,1592.4,1592.3,54.65814]
["bitfinex-derivatives","ETHF0:USTF0",1744758141688,3.21722283,1592.4,1592.3,54.65814]
["bitfinex-derivatives","ETHF0:USTF0",1744758142489,4.47328283,1592.4,1592.3,54.65814]
["bitfinex-derivatives","ETHF0:USTF0",1744758142688,3.21722283,1592.4,1592.3,54.65814]
["bitfinex-derivatives","ETHF0:USTF0",1744758143887,4.47328283,1592.4,1592.3,46.52314]
["bitfinex-derivatives","ETHF0:USTF0",1744758144192,7.21428283,1592.4,1592.3,46.52314]
["bitfinex-derivatives","ETHF0:USTF0",1744758144382,5.95822283,1592.4,1592.3,46.52314]
["bitfinex-derivatives","ETHF0:USTF0",1744758144579,7.21428283,1592.4,1592.3,49.30454]
["bitfinex-derivatives","ETHF0:USTF0",1744758145591,5.95822283,1592.4,1592.3,49.30454]
["bitfinex-derivatives","ETHF0:USTF0",1744758146890,3.21722283,1592.4,1592.3,49.30454]
["bitfinex-derivatives","ETHF0:USTF0",1744758147393,4.47328283,1592.4,1592.3,49.30454]
["bitfinex-derivatives","ETHF0:USTF0",1744758147604,4.47328283,1592.4,1592.3,46.52314]
["bitfinex-derivatives","ETHF0:USTF0",1744758147994,7.19328283,1592.4,1592.3,46.52314]
["bitfinex-derivatives","ETHF0:USTF0",1744758148495,0.00942283,1592.4,1592.3,46.52314]
["bitfinex-derivatives","ETHF0:USTF0",1744758148694,0.00942283,1592.4,1592.3,49.26874]
["bitfinex-derivatives","ETHF0:USTF0",1744758150900,0.00942283,1592.4,1592.3,52.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744758153392,2.7367,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744758153592,2.7367,1592.7,1592.6,5.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744758153798,2.7367,1592.7,1592.6,8.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744758154299,3.99252,1592.7,1592.6,8.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744758154492,1.2559,1592.6,1592.5,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744758154800,14.9852,1592.6,1592.5,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744758155094,19.4482,1592.6,1592.5,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744758155596,1.25638,1592.0,1591.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744758155791,4.46418,1592.0,1591.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744758156099,4.46418,1592.0,1591.9,45.263]
["bitfinex-derivatives","ETHF0:USTF0",1744758156493,4.46418,1592.0,1591.9,46.51946]
["bitfinex-derivatives","ETHF0:USTF0",1744758156694,7.12838,1592.0,1591.9,46.51946]
["bitfinex-derivatives","ETHF0:USTF0",1744758157497,2.6642,1592.0,1591.9,46.51946]
["bitfinex-derivatives","ETHF0:USTF0",1744758157896,3.92058,1592.0,1591.9,46.51946]
["bitfinex-derivatives","ETHF0:USTF0",1744758158894,5.3762,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744758159099,3.2078,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744758159397,11.2368,1592.5,1592.3,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744758159698,1.25607,1592.4,1592.3,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744758159901,1.25607,1592.4,1592.3,4.01958]
["bitfinex-derivatives","ETHF0:USTF0",1744758160097,8.0634,1592.5,1592.3,4.01958]
["bitfinex-derivatives","ETHF0:USTF0",1744758160401,11.63716719,1592.4,1592.3,4.01958]
["bitfinex-derivatives","ETHF0:USTF0",1744758160700,10.38110719,1592.4,1592.3,4.01958]
["bitfinex-derivatives","ETHF0:USTF0",1744758164502,4.15838515,1592.6,1592.3,5.90381]
["bitfinex-derivatives","ETHF0:USTF0",1744758164804,8.05214515,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744758165003,8.05214515,1592.6,1592.5,5.71898]
["bitfinex-derivatives","ETHF0:USTF0",1744758165506,8.05214515,1592.6,1592.5,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744758165700,11.25994515,1592.6,1592.5,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744758167306,7.90247428,1592.6,1592.5,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744758169107,1.25618,1592.3,1592.2,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1744758169411,4.46398,1592.3,1592.2,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744758169604,4.46398,1592.3,1592.2,5.71922]
["bitfinex-derivatives","ETHF0:USTF0",1744758169805,9.80728,1592.3,1592.2,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744758170406,9.80728,1592.3,1592.2,5.71922]
["bitfinex-derivatives","ETHF0:USTF0",1744758171309,9.80728,1592.3,1592.2,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744758171510,9.80728,1592.3,1592.2,5.71922]
["bitfinex-derivatives","ETHF0:USTF0",1744758171712,14.7663401,1592.3,1592.2,5.71922]
["bitfinex-derivatives","ETHF0:USTF0",1744758172306,14.7663401,1592.3,1592.2,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744758172507,9.4230401,1592.3,1592.2,5.71922]
["bitfinex-derivatives","ETHF0:USTF0",1744758172814,9.4230401,1592.3,1592.2,7.2396]
["bitfinex-derivatives","ETHF0:USTF0",1744758173218,9.4230401,1592.3,1592.2,8.49582]
["bitfinex-derivatives","ETHF0:USTF0",1744758173516,12.1090401,1592.3,1592.2,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744758173816,10.8528601,1592.3,1592.2,5.71922]
["bitfinex-derivatives","ETHF0:USTF0",1744758174112,4.9590601,1592.3,1592.2,5.71922]
["bitfinex-derivatives","ETHF0:USTF0",1744758174313,4.9590601,1592.3,1592.2,8.33182]
["bitfinex-derivatives","ETHF0:USTF0",1744758174711,0.80091428,1592.3,1592.2,8.33182]
["bitfinex-derivatives","ETHF0:USTF0",1744758175112,2.05705428,1592.3,1592.2,8.33182]
["bitfinex-derivatives","ETHF0:USTF0",1744758175312,0.80091428,1592.3,1592.2,8.33182]
["bitfinex-derivatives","ETHF0:USTF0",1744758178821,2.05700428,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744758179018,4.66870428,1592.4,1592.3,3.85604]
["bitfinex-derivatives","ETHF0:USTF0",1744758180318,3.41261428,1592.4,1592.3,3.85604]
["bitfinex-derivatives","ETHF0:USTF0",1744758181214,0.80091428,1592.4,1592.3,3.85604]
["bitfinex-derivatives","ETHF0:USTF0",1744758181524,0.80091428,1592.4,1592.3,9.14434]
["bitfinex-derivatives","ETHF0:USTF0",1744758185129,4.97314946,1592.4,1592.3,9.14434]
["bitfinex-derivatives","ETHF0:USTF0",1744758188035,0.80091428,1592.4,1592.3,9.14434]
["bitfinex-derivatives","ETHF0:USTF0",1744758192540,4.28e-06,1592.4,1592.3,14.14434]
["bitfinex-derivatives","ETHF0:USTF0",1744758192738,4.94718658,1592.5,1592.4,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744758192941,15.34829606,1592.6,1592.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744758193135,9.35467264,1592.6,1592.5,5.71698]
["bitfinex-derivatives","ETHF0:USTF0",1744758193335,9.35467264,1592.6,1592.5,13.31028]
["bitfinex-derivatives","ETHF0:USTF0",1744758193536,10.39053002,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744758193736,7.00538002,1592.7,1592.6,91.5177]
["bitfinex-derivatives","ETHF0:USTF0",1744758193937,4.01e-06,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744758194136,4.01e-06,1592.9,1592.8,8.92455]
["bitfinex-derivatives","ETHF0:USTF0",1744758194343,4.01e-06,1592.9,1592.8,54.72455]
["bitfinex-derivatives","ETHF0:USTF0",1744758195146,12.82149725,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744758195342,8.42994725,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744758195543,4.13094725,1593.0,1592.9,6.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744758195742,2.09004725,1593.0,1592.9,6.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744758195945,16.50498656,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744758196145,19.28206969,1593.6,1593.5,5.71519]
["bitfinex-derivatives","ETHF0:USTF0",1744758197449,19.28206969,1593.6,1593.5,8.92299]
["bitfinex-derivatives","ETHF0:USTF0",1744758197651,16.49576969,1593.6,1593.5,8.92299]
["bitfinex-derivatives","ETHF0:USTF0",1744758200656,2.6716,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744758200843,2.6716,1593.7,1593.5,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744758201049,1.25521,1593.5,1593.4,5.71325]
["bitfinex-derivatives","ETHF0:USTF0",1744758201345,6.67998,1593.6,1593.4,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1744758201552,8.0183,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744758201750,9.27346,1593.6,1593.4,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1744758201951,2.5935,1593.5,1593.4,5.7132]
["bitfinex-derivatives","ETHF0:USTF0",1744758204357,7.5935,1593.5,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744758204551,3.84875,1593.5,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744758204761,2.6305,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744758205151,3.88577,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744758205456,2.6305,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744758205859,3.88577,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744758206259,3.88577,1593.4,1593.2,5.71037]
["bitfinex-derivatives","ETHF0:USTF0",1744758206559,2.6305,1593.3,1593.2,5.71037]
["bitfinex-derivatives","ETHF0:USTF0",1744758210256,3.88585,1593.3,1593.2,5.71037]
["bitfinex-derivatives","ETHF0:USTF0",1744758210656,2.6305,1593.3,1593.2,5.71037]
["bitfinex-derivatives","ETHF0:USTF0",1744758212859,3.2078,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744758213160,5.4248,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744758213361,5.4248,1593.6,1593.5,8.91799]
["bitfinex-derivatives","ETHF0:USTF0",1744758213652,2.5951,1593.6,1593.5,8.91799]
["bitfinex-derivatives","ETHF0:USTF0",1744758214259,7.0746,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744758214453,7.0746,1593.9,1593.8,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744758214658,7.0746,1593.9,1593.8,5.70996]
["bitfinex-derivatives","ETHF0:USTF0",1744758215053,7.0746,1593.9,1593.8,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744758215253,7.0746,1593.9,1593.8,5.70996]
["bitfinex-derivatives","ETHF0:USTF0",1744758215549,12.0746,1593.9,1593.8,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744758215746,14.803,1593.9,1593.8,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744758217461,1.25496,1593.8,1593.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758217754,1.25496,1593.8,1593.3,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744758217755,1.25527,1593.4,1593.3,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744758217958,1.25527,1593.4,1593.3,5.71035]
["bitfinex-derivatives","ETHF0:USTF0",1744758218354,7.07327,1593.4,1593.3,5.71035]
["bitfinex-derivatives","ETHF0:USTF0",1744758219563,7.07327,1593.4,1593.3,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744758219860,7.07327,1593.4,1593.3,5.71035]
["bitfinex-derivatives","ETHF0:USTF0",1744758220861,9.68407,1593.4,1593.3,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744758223767,1.25535,1593.3,1593.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758224067,1.25567,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758224261,1.25575,1592.8,1592.7,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744758224462,9.29405,1592.8,1592.7,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744758224762,9.29405,1592.8,1592.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744758224763,1.25598,1592.5,1592.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1744758225062,1.26539477,1592.6,1592.5,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1744758225264,1.26539477,1592.6,1592.5,42.05594]
["bitfinex-derivatives","ETHF0:USTF0",1744758225669,1.26539477,1592.6,1592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758225867,1.26539477,1592.6,1592.5,42.05598]
["bitfinex-derivatives","ETHF0:USTF0",1744758226166,2.58602477,1592.6,1592.5,42.05598]
["bitfinex-derivatives","ETHF0:USTF0",1744758226553,2.58602477,1592.6,1592.5,44.84668]
["bitfinex-derivatives","ETHF0:USTF0",1744758227070,3.84192477,1592.6,1592.5,44.84668]
["bitfinex-derivatives","ETHF0:USTF0",1744758227372,2.58602477,1592.6,1592.5,44.84668]
["bitfinex-derivatives","ETHF0:USTF0",1744758227658,0.00942477,1592.6,1592.5,48.05448]
["bitfinex-derivatives","ETHF0:USTF0",1744758227864,0.00942477,1592.6,1592.5,50.64368]
["bitfinex-derivatives","ETHF0:USTF0",1744758231267,0.00942477,1592.6,1592.5,47.43588]
["bitfinex-derivatives","ETHF0:USTF0",1744758231961,1.26532477,1592.6,1592.5,46.1799]
["bitfinex-derivatives","ETHF0:USTF0",1744758232971,1.26532477,1592.6,1592.5,47.43588]
["bitfinex-derivatives","ETHF0:USTF0",1744758233271,1.26532477,1592.6,1592.5,42.05598]
["bitfinex-derivatives","ETHF0:USTF0",1744758233873,0.00942477,1592.6,1592.5,42.05598]
["bitfinex-derivatives","ETHF0:USTF0",1744758234258,2.83482477,1592.6,1592.5,42.05598]
["bitfinex-derivatives","ETHF0:USTF0",1744758234463,2.83482477,1592.6,1592.5,44.83438]
["bitfinex-derivatives","ETHF0:USTF0",1744758234870,0.00942477,1592.6,1592.5,44.83438]
["bitfinex-derivatives","ETHF0:USTF0",1744758235975,0.00942477,1592.6,1592.5,48.04218]
["bitfinex-derivatives","ETHF0:USTF0",1744758237175,0.00942477,1592.6,1592.5,44.83438]
["bitfinex-derivatives","ETHF0:USTF0",1744758238876,2.6085,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744758239178,2.6085,1592.9,1592.8,5.70975]
["bitfinex-derivatives","ETHF0:USTF0",1744758239379,3.86417,1592.9,1592.8,5.70975]
["bitfinex-derivatives","ETHF0:USTF0",1744758239578,3.86417,1592.9,1592.8,8.38265]
["bitfinex-derivatives","ETHF0:USTF0",1744758240380,2.6085,1592.9,1592.8,8.38265]
["bitfinex-derivatives","ETHF0:USTF0",1744758241578,0.00942477,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744758241774,0.00942477,1593.0,1592.9,3.95687]
["bitfinex-derivatives","ETHF0:USTF0",1744758241979,0.00942477,1593.0,1592.9,7.16467]
["bitfinex-derivatives","ETHF0:USTF0",1744758242282,4.15518428,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744758242576,4.14596741,1593.3,1593.2,5.70943]
["bitfinex-derivatives","ETHF0:USTF0",1744758242773,6.79556741,1593.3,1593.2,5.70943]
["bitfinex-derivatives","ETHF0:USTF0",1744758243379,6.79556741,1593.3,1593.2,8.41063]
["bitfinex-derivatives","ETHF0:USTF0",1744758243578,2.6496,1593.3,1593.2,8.41063]
["bitfinex-derivatives","ETHF0:USTF0",1744758246775,2.6496,1593.3,1593.2,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1744758246983,2.6496,1593.3,1592.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1744758246984,3.13858,1593.2,1592.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1744758247175,1.25559,1593.0,1592.9,4.44478313]
["bitfinex-derivatives","ETHF0:USTF0",1744758247483,1.25567,1592.9,1592.8,87.03]
["bitfinex-derivatives","ETHF0:USTF0",1744758247679,7.20467,1592.9,1592.8,91.484]
["bitfinex-derivatives","ETHF0:USTF0",1744758247884,7.20467,1592.9,1592.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1744758248682,7.20467,1592.9,1592.8,5.70975]
["bitfinex-derivatives","ETHF0:USTF0",1744758248983,3.99687,1592.9,1592.8,5.70975]
["bitfinex-derivatives","ETHF0:USTF0",1744758249686,2.7412,1592.9,1592.8,5.70975]
["bitfinex-derivatives","ETHF0:USTF0",1744758249983,2.8438,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744758250584,5.4853,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744758250776,5.4853,1593.1,1593.0,4.03659]
["bitfinex-derivatives","ETHF0:USTF0",1744758250979,2.6415,1593.1,1593.0,4.03659]
["bitfinex-derivatives","ETHF0:USTF0",1744758251179,2.6415,1593.1,1593.0,6.81829]
["bitfinex-derivatives","ETHF0:USTF0",1744758252178,3.2078,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744758252384,5.84008313,1593.3,1593.2,5.70943]
["bitfinex-derivatives","ETHF0:USTF0",1744758252782,2.6415,1593.3,1593.2,5.70943]
["bitfinex-derivatives","ETHF0:USTF0",1744758253677,2.809,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744758253879,5.4006,1593.4,1593.2,5.71878477]
["bitfinex-derivatives","ETHF0:USTF0",1744758254079,1.25535,1593.3,1593.2,5.71878477]
["bitfinex-derivatives","ETHF0:USTF0",1744758254279,3.84695,1593.3,1593.2,5.71878477]
["bitfinex-derivatives","ETHF0:USTF0",1744758255189,3.84695,1593.3,1593.2,4.46342477]
["bitfinex-derivatives","ETHF0:USTF0",1744758255482,3.84695,1593.3,1593.2,5.71885477]
["bitfinex-derivatives","ETHF0:USTF0",1744758255786,3.84695,1593.3,1593.2,4.46342477]
["bitfinex-derivatives","ETHF0:USTF0",1744758256189,3.84695,1593.3,1593.2,5.71885477]
["bitfinex-derivatives","ETHF0:USTF0",1744758256778,3.84695,1593.3,1593.2,4.46342477]
["bitfinex-derivatives","ETHF0:USTF0",1744758257387,3.84695,1593.3,1593.2,5.71885477]
["bitfinex-derivatives","ETHF0:USTF0",1744758257587,3.84695,1593.3,1593.2,4.46342477]
["bitfinex-derivatives","ETHF0:USTF0",1744758258791,3.84695,1593.3,1593.2,5.71885477]
["bitfinex-derivatives","ETHF0:USTF0",1744758258994,3.84695,1593.3,1593.2,4.46342477]
["bitfinex-derivatives","ETHF0:USTF0",1744758259196,8.84695,1593.3,1593.2,4.46342477]
["bitfinex-derivatives","ETHF0:USTF0",1744758260590,8.84695,1593.3,1593.2,5.71885477]
["bitfinex-derivatives","ETHF0:USTF0",1744758261495,3.84695,1593.3,1593.2,5.71885477]
["bitfinex-derivatives","ETHF0:USTF0",1744758262094,3.84695,1593.3,1593.2,4.46342477]
["bitfinex-derivatives","ETHF0:USTF0",1744758262286,3.84695,1593.3,1593.2,5.71885477]
["bitfinex-derivatives","ETHF0:USTF0",1744758263490,2.5916,1593.3,1593.2,5.71885477]
["bitfinex-derivatives","ETHF0:USTF0",1744758264389,2.5916,1593.3,1593.2,8.63505477]
["bitfinex-derivatives","ETHF0:USTF0",1744758264695,3.84695,1593.3,1593.2,8.63505477]
["bitfinex-derivatives","ETHF0:USTF0",1744758264887,2.5916,1593.3,1593.2,8.63505477]
["bitfinex-derivatives","ETHF0:USTF0",1744758265795,3.84695,1593.3,1593.2,8.63505477]
["bitfinex-derivatives","ETHF0:USTF0",1744758266392,7.05475,1593.3,1593.2,4.46342477]
["bitfinex-derivatives","ETHF0:USTF0",1744758266995,1.25551,1593.1,1593.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1744758267188,1.25551,1593.1,1593.0,4.44078313]
["bitfinex-derivatives","ETHF0:USTF0",1744758267391,4.46331,1593.1,1593.0,4.44078313]
["bitfinex-derivatives","ETHF0:USTF0",1744758267592,7.46741,1593.1,1593.0,4.44078313]
["bitfinex-derivatives","ETHF0:USTF0",1744758268797,7.46741,1593.1,1593.0,5.69637313]
["bitfinex-derivatives","ETHF0:USTF0",1744758268998,7.46741,1593.1,1593.0,4.44078313]
["bitfinex-derivatives","ETHF0:USTF0",1744758269495,7.46741,1593.1,1593.0,5.69637313]
["bitfinex-derivatives","ETHF0:USTF0",1744758269697,7.46741,1593.1,1593.0,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1744758270193,1.25559,1593.0,1592.9,1.26506477]
["bitfinex-derivatives","ETHF0:USTF0",1744758270387,7.06839,1593.0,1592.9,1.26506477]
["bitfinex-derivatives","ETHF0:USTF0",1744758271197,7.06839,1593.0,1592.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758271595,7.06839,1593.0,1592.9,1.26509477]
["bitfinex-derivatives","ETHF0:USTF0",1744758271803,7.06839,1593.0,1592.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758273202,10.27619,1593.0,1592.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758277006,10.27619,1593.0,1592.9,1.26509477]
["bitfinex-derivatives","ETHF0:USTF0",1744758277305,10.27619,1593.0,1592.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758279110,1.2559,1592.6,1592.5,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1744758279307,1.25598,1592.5,1592.4,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744758279508,1.25614,1592.3,1592.2,95.93601]
["bitfinex-derivatives","ETHF0:USTF0",1744758279908,1.25614,1592.3,1592.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744758280108,1.25622,1592.2,1592.1,8.35018288]
["bitfinex-derivatives","ETHF0:USTF0",1744758280611,1.25622,1592.2,1592.1,49.15018288]
["bitfinex-derivatives","ETHF0:USTF0",1744758281513,1.25622,1592.2,1592.1,50.40648288]
["bitfinex-derivatives","ETHF0:USTF0",1744758282108,4.26663477,1592.3,1592.1,50.40648288]
["bitfinex-derivatives","ETHF0:USTF0",1744758282314,4.26656477,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744758282814,4.26656477,1592.3,1592.1,44.94596477]
["bitfinex-derivatives","ETHF0:USTF0",1744758283115,4.25722,1592.2,1592.1,44.94596477]
["bitfinex-derivatives","ETHF0:USTF0",1744758283707,3.001,1592.2,1592.1,44.94596477]
["bitfinex-derivatives","ETHF0:USTF0",1744758284213,4.25722,1592.2,1592.1,44.94596477]
["bitfinex-derivatives","ETHF0:USTF0",1744758284415,4.25722,1592.2,1592.1,42.06566477]
["bitfinex-derivatives","ETHF0:USTF0",1744758286713,3.001,1592.2,1592.1,42.06566477]
["bitfinex-derivatives","ETHF0:USTF0",1744758286913,3.001,1592.2,1592.1,45.02756477]
["bitfinex-derivatives","ETHF0:USTF0",1744758288910,4.25722,1592.2,1592.1,45.02756477]
["bitfinex-derivatives","ETHF0:USTF0",1744758289112,0.00942477,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744758289316,1.26556477,1592.3,1592.2,4.18432]
["bitfinex-derivatives","ETHF0:USTF0",1744758289617,0.00942477,1592.3,1592.2,4.18432]
["bitfinex-derivatives","ETHF0:USTF0",1744758290220,4.47336477,1592.3,1592.2,4.18432]
["bitfinex-derivatives","ETHF0:USTF0",1744758290619,1.25622,1592.2,1592.1,44.97595477]
["bitfinex-derivatives","ETHF0:USTF0",1744758290818,2.8201,1592.2,1592.1,44.97595477]
["bitfinex-derivatives","ETHF0:USTF0",1744758291017,2.8201,1592.2,1592.1,47.90405477]
["bitfinex-derivatives","ETHF0:USTF0",1744758291822,4.07632,1592.2,1592.1,44.99375477]
["bitfinex-derivatives","ETHF0:USTF0",1744758292017,4.07632,1592.2,1592.1,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758292631,1.25646,1591.9,1591.8,5.70952]
["bitfinex-derivatives","ETHF0:USTF0",1744758293225,1.25646,1591.9,1591.8,46.50952]
["bitfinex-derivatives","ETHF0:USTF0",1744758293420,4.30296,1591.9,1591.8,46.50952]
["bitfinex-derivatives","ETHF0:USTF0",1744758295226,4.30296,1591.9,1591.8,45.253]
["bitfinex-derivatives","ETHF0:USTF0",1744758295625,4.30296,1591.9,1591.8,46.50953]
["bitfinex-derivatives","ETHF0:USTF0",1744758296329,3.2078,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744758296515,3.2078,1592.0,1591.9,4.23856]
["bitfinex-derivatives","ETHF0:USTF0",1744758297020,2.8914,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744758297217,2.8914,1592.2,1592.1,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1744758297218,4.14762,1592.2,1592.1,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1744758297525,7.35542,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758298430,1.2563,1592.1,1592.0,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744758298723,7.0082,1592.1,1592.0,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744758298929,7.0082,1592.1,1592.0,42.05636]
["bitfinex-derivatives","ETHF0:USTF0",1744758299829,7.0082,1592.1,1592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758300227,1.25638,1592.0,1591.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1744758300432,10.12248,1592.0,1591.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1744758300934,1.25646,1591.9,1591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758301233,4.07906,1591.9,1591.8,42.05653]
["bitfinex-derivatives","ETHF0:USTF0",1744758301918,4.07906,1591.9,1591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758302122,1.25653,1591.8,1591.7,4.45942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758302321,12.15574,1591.8,1591.4,5.70776]
["bitfinex-derivatives","ETHF0:USTF0",1744758302530,1.25681,1591.5,1591.4,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1744758302830,1.25681,1591.5,1591.4,42.05676]
["bitfinex-derivatives","ETHF0:USTF0",1744758303131,7.11571,1591.5,1591.4,42.05676]
["bitfinex-derivatives","ETHF0:USTF0",1744758303434,7.42979,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744758303626,5.8589,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744758303830,7.11536,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744758304329,2.841,1591.9,1591.8,5.70753]
["bitfinex-derivatives","ETHF0:USTF0",1744758304529,4.46422,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744758304727,4.46422,1592.0,1591.9,4.18316]
["bitfinex-derivatives","ETHF0:USTF0",1744758305333,7.50312,1592.0,1591.9,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1744758305521,7.50312,1592.0,1591.9,4.18316]
["bitfinex-derivatives","ETHF0:USTF0",1744758305926,4.29532,1592.0,1591.9,4.18316]
["bitfinex-derivatives","ETHF0:USTF0",1744758306129,7.50312,1592.0,1591.9,4.18316]
["bitfinex-derivatives","ETHF0:USTF0",1744758306335,7.50312,1592.0,1591.9,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1744758306540,1.25646,1591.9,1591.8,8.56339]
["bitfinex-derivatives","ETHF0:USTF0",1744758306738,4.29536,1591.9,1591.8,8.56339]
["bitfinex-derivatives","ETHF0:USTF0",1744758307735,4.29536,1591.9,1591.8,7.3069]
["bitfinex-derivatives","ETHF0:USTF0",1744758307935,1.25661,1591.7,1591.6,5.70763]
["bitfinex-derivatives","ETHF0:USTF0",1744758308138,4.46441,1591.7,1591.6,5.70763]
["bitfinex-derivatives","ETHF0:USTF0",1744758308532,7.50141,1591.7,1591.6,5.70763]
["bitfinex-derivatives","ETHF0:USTF0",1744758308731,7.50141,1591.7,1591.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744758309135,10.43231,1591.7,1591.6,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744758309437,1.25677,1591.5,1591.4,49.3798]
["bitfinex-derivatives","ETHF0:USTF0",1744758309630,4.46457,1591.5,1591.4,49.3798]
["bitfinex-derivatives","ETHF0:USTF0",1744758309830,4.46457,1591.5,1591.4,48.123]
["bitfinex-derivatives","ETHF0:USTF0",1744758310032,7.39547,1591.5,1591.4,48.123]
["bitfinex-derivatives","ETHF0:USTF0",1744758310431,7.39547,1591.5,1591.4,45.251]
["bitfinex-derivatives","ETHF0:USTF0",1744758310834,7.39547,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758311040,1.25685,1591.4,1591.3,5.71735477]
["bitfinex-derivatives","ETHF0:USTF0",1744758311230,4.24725,1591.4,1591.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758311543,4.24725,1591.4,1591.3,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758311741,4.24725,1591.4,1591.3,42.06635477]
["bitfinex-derivatives","ETHF0:USTF0",1744758314237,4.24725,1591.4,1591.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758315241,4.06335,1591.6,1591.3,7.60373477]
["bitfinex-derivatives","ETHF0:USTF0",1744758315441,1.25681,1591.5,1591.4,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1744758315743,4.46461,1591.5,1591.4,4.06608]
["bitfinex-derivatives","ETHF0:USTF0",1744758316348,1.25685,1591.4,1591.3,8.58671477]
["bitfinex-derivatives","ETHF0:USTF0",1744758316536,4.26825,1591.4,1591.3,8.58671477]
["bitfinex-derivatives","ETHF0:USTF0",1744758317038,3.0114,1591.4,1591.3,11.58631477]
["bitfinex-derivatives","ETHF0:USTF0",1744758317237,4.46463,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744758317438,7.28223,1591.5,1591.4,4.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744758318144,7.28223,1591.5,1591.4,2.9996]
["bitfinex-derivatives","ETHF0:USTF0",1744758318348,7.28223,1591.5,1591.4,4.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744758319044,6.0254,1591.5,1591.4,4.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744758319251,7.28217,1591.5,1591.4,4.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744758319438,3.2078,1591.5,1591.4,4.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744758319739,3.2078,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744758319943,3.2078,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744758320142,9.1028821,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744758320945,9.1028821,1592.1,1592.0,4.08678]
["bitfinex-derivatives","ETHF0:USTF0",1744758321146,10.3591821,1592.1,1592.0,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744758321538,1.25638,1592.0,1591.9,11.39401]
["bitfinex-derivatives","ETHF0:USTF0",1744758321734,4.10238,1592.0,1591.9,11.39401]
["bitfinex-derivatives","ETHF0:USTF0",1744758323551,2.846,1592.0,1591.9,11.39401]
["bitfinex-derivatives","ETHF0:USTF0",1744758324651,4.10238,1592.0,1591.9,11.39401]
["bitfinex-derivatives","ETHF0:USTF0",1744758324943,7.31018,1592.0,1591.9,5.70846]
["bitfinex-derivatives","ETHF0:USTF0",1744758326744,1.25646,1591.9,1591.8,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1744758327052,4.40716,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744758327447,1.25653,1591.8,1591.7,14.9057]
["bitfinex-derivatives","ETHF0:USTF0",1744758327647,1.25665,1591.7,1591.6,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744758327949,10.80449,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744758328144,7.65379,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744758328543,1.25661,1591.7,1591.6,8.84994]
["bitfinex-derivatives","ETHF0:USTF0",1744758328951,7.65381,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744758329253,1.25661,1591.7,1591.6,8.84993]
["bitfinex-derivatives","ETHF0:USTF0",1744758329448,1.25677,1591.5,1591.4,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1744758329652,1.25685,1591.4,1591.3,4.45742477]
["bitfinex-derivatives","ETHF0:USTF0",1744758329853,4.28195,1591.4,1591.3,4.45742477]
["bitfinex-derivatives","ETHF0:USTF0",1744758330049,4.28195,1591.4,1591.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758330254,4.28195,1591.4,1591.3,1.26635477]
["bitfinex-derivatives","ETHF0:USTF0",1744758330858,3.0251,1591.4,1591.3,1.26635477]
["bitfinex-derivatives","ETHF0:USTF0",1744758331054,4.28195,1591.4,1591.3,1.26635477]
["bitfinex-derivatives","ETHF0:USTF0",1744758331654,3.2078,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744758331849,3.2078,1591.5,1591.4,11.85575]
["bitfinex-derivatives","ETHF0:USTF0",1744758332156,5.936,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744758332748,5.936,1591.7,1591.6,4.47089]
["bitfinex-derivatives","ETHF0:USTF0",1744758333055,1.25665,1591.7,1591.6,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1744758333244,1.25661,1591.7,1591.6,1.25664]
["bitfinex-derivatives","ETHF0:USTF0",1744758333859,1.25658,1591.8,1591.7,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1744758334551,9.4646821,1591.9,1591.6,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744758334745,1.25661,1591.7,1591.6,4.47083]
["bitfinex-derivatives","ETHF0:USTF0",1744758334949,1.25659,1591.8,1591.7,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744758335157,1.25659,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744758335853,1.25661,1591.7,1591.6,4.47088]
["bitfinex-derivatives","ETHF0:USTF0",1744758336158,4.46441,1591.7,1591.6,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1744758336855,9.4646821,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744758337058,6.2568821,1591.9,1591.8,5.70453]
["bitfinex-derivatives","ETHF0:USTF0",1744758337748,13.7774221,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744758338558,1.25646,1591.9,1591.8,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1744758338859,16.9852221,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744758339053,3.14115,1591.9,1591.2,43.94237]
["bitfinex-derivatives","ETHF0:USTF0",1744758339259,1.25681,1591.5,1591.4,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744758339750,4.43971,1591.5,1591.4,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744758339945,3.1829,1591.5,1591.4,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744758340156,4.43971,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744758340551,7.60331,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744758341363,6.3465,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744758341657,3.2078,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744758342059,6.2263,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744758343259,7.48299,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744758343751,6.2263,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744758343950,3.0185,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744758345353,3.1986,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744758345554,12.2823821,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744758345756,6.0255,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744758345956,3.0423,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744758346154,3.0423,1591.8,1591.7,4.39231]
["bitfinex-derivatives","ETHF0:USTF0",1744758354258,4.2989,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744758354655,3.0423,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744758355060,3.0423,1591.8,1591.7,4.18281]
["bitfinex-derivatives","ETHF0:USTF0",1744758358456,3.0423,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744758361873,4.29883,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744758362072,3.0423,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744758371779,3.0331,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744758372178,3.0331,1591.9,1591.8,4.38453]
["bitfinex-derivatives","ETHF0:USTF0",1744758372577,2.9936,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744758372783,6.2568821,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744758372977,6.2568821,1592.1,1592.0,4.21578]
["bitfinex-derivatives","ETHF0:USTF0",1744758373176,6.2568821,1592.1,1592.0,12.34378]
["bitfinex-derivatives","ETHF0:USTF0",1744758373583,10.43776319,1592.1,1592.0,7.34378]
["bitfinex-derivatives","ETHF0:USTF0",1744758373784,10.43776319,1592.1,1592.0,12.34378]
["bitfinex-derivatives","ETHF0:USTF0",1744758374180,10.43776319,1592.1,1592.0,53.14378]
["bitfinex-derivatives","ETHF0:USTF0",1744758374376,10.43776319,1592.1,1592.0,48.14378]
["bitfinex-derivatives","ETHF0:USTF0",1744758374577,9.17625319,1592.1,1592.0,53.14378]
["bitfinex-derivatives","ETHF0:USTF0",1744758374777,9.17625319,1592.1,1592.0,48.14378]
["bitfinex-derivatives","ETHF0:USTF0",1744758375185,12.41175319,1592.1,1592.0,48.14378]
["bitfinex-derivatives","ETHF0:USTF0",1744758376284,12.41175319,1592.1,1592.0,42.05638]
["bitfinex-derivatives","ETHF0:USTF0",1744758376484,16.67825319,1592.1,1592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758377384,7.502,1592.1,1592.0,42.05638]
["bitfinex-derivatives","ETHF0:USTF0",1744758378188,7.502,1592.1,1592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758378385,6.2823,1591.9,1591.6,20.91578395]
["bitfinex-derivatives","ETHF0:USTF0",1744758378688,4.46441,1591.7,1591.6,20.91578395]
["bitfinex-derivatives","ETHF0:USTF0",1744758379082,12.64721,1591.7,1591.6,20.91578395]
["bitfinex-derivatives","ETHF0:USTF0",1744758379890,7.64721,1591.7,1591.6,20.91578395]
["bitfinex-derivatives","ETHF0:USTF0",1744758380888,7.64721,1591.7,1591.6,22.17247395]
["bitfinex-derivatives","ETHF0:USTF0",1744758381498,6.3906,1591.7,1591.6,22.17247395]
["bitfinex-derivatives","ETHF0:USTF0",1744758382495,10.57148109,1591.7,1591.4,43.94211]
["bitfinex-derivatives","ETHF0:USTF0",1744758382693,4.25652,1591.6,1591.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744758383786,2.9998,1591.6,1591.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744758385096,4.25649,1591.6,1591.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744758385394,2.9998,1591.6,1591.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744758385592,2.9998,1591.6,1591.5,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1744758385798,11.50638109,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744758385999,10.24978109,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744758386200,7.25228109,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744758386404,4.18088109,1591.8,1591.7,7.49501]
["bitfinex-derivatives","ETHF0:USTF0",1744758386791,4.18088109,1591.8,1591.7,12.49501]
["bitfinex-derivatives","ETHF0:USTF0",1744758387188,1e-08,1591.8,1591.7,15.46251]
["bitfinex-derivatives","ETHF0:USTF0",1744758388801,3.1473,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744758389097,3.14115,1591.9,1591.4,52.15165811]
["bitfinex-derivatives","ETHF0:USTF0",1744758389307,12.54906,1591.8,1591.5,5.69774]
["bitfinex-derivatives","ETHF0:USTF0",1744758389500,1.25669,1591.6,1591.5,5.69774]
["bitfinex-derivatives","ETHF0:USTF0",1744758389702,1.25669,1591.6,1591.5,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744758389896,1.25669,1591.6,1591.5,5.69777]
["bitfinex-derivatives","ETHF0:USTF0",1744758390297,1.25677,1591.5,1591.4,49.14075811]
["bitfinex-derivatives","ETHF0:USTF0",1744758390498,15.60137,1591.5,1591.4,8.34075811]
["bitfinex-derivatives","ETHF0:USTF0",1744758390999,15.60137,1591.5,1591.4,49.14075811]
["bitfinex-derivatives","ETHF0:USTF0",1744758391398,10.60137,1591.5,1591.4,49.14075811]
["bitfinex-derivatives","ETHF0:USTF0",1744758391600,7.39357,1591.5,1591.4,49.14075811]
["bitfinex-derivatives","ETHF0:USTF0",1744758392098,7.39357,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758392099,10.60137,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758392295,1.25685,1591.4,1591.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758392500,7.35825,1591.4,1591.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758392704,12.35825,1591.4,1591.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758393408,7.35825,1591.4,1591.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758406007,3.14254,1591.2,1590.6,90.22758]
["bitfinex-derivatives","ETHF0:USTF0",1744758406211,4.46512,1590.8,1590.7,10.6759]
["bitfinex-derivatives","ETHF0:USTF0",1744758406513,4.46512,1590.8,1590.7,52.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744758406714,7.62102,1590.8,1590.7,52.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744758407806,4.46512,1590.8,1590.7,52.7333]
["bitfinex-derivatives","ETHF0:USTF0",1744758408006,0.00942477,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744758408206,1.26667477,1590.9,1590.8,4.33702]
["bitfinex-derivatives","ETHF0:USTF0",1744758408412,0.00942477,1590.9,1590.8,4.33702]
["bitfinex-derivatives","ETHF0:USTF0",1744758408805,0.00942477,1590.9,1590.8,9.33702]
["bitfinex-derivatives","ETHF0:USTF0",1744758409809,0.00942477,1590.9,1590.8,12.54482]
["bitfinex-derivatives","ETHF0:USTF0",1744758410008,0.00942477,1590.9,1590.8,9.33702]
["bitfinex-derivatives","ETHF0:USTF0",1744758410312,0.00942477,1590.9,1590.8,12.54482]
["bitfinex-derivatives","ETHF0:USTF0",1744758410511,1.25691,1591.4,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744758410809,15.78552985,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744758411114,15.78552985,1591.5,1591.4,42.05685]
["bitfinex-derivatives","ETHF0:USTF0",1744758411316,14.52872985,1591.5,1591.4,42.05685]
["bitfinex-derivatives","ETHF0:USTF0",1744758412210,15.78549985,1591.5,1591.4,42.05685]
["bitfinex-derivatives","ETHF0:USTF0",1744758412512,14.52872985,1591.5,1591.4,42.05685]
["bitfinex-derivatives","ETHF0:USTF0",1744758412915,8.30112985,1591.5,1591.4,42.05685]
["bitfinex-derivatives","ETHF0:USTF0",1744758414111,11.33252985,1591.5,1591.4,42.05685]
["bitfinex-derivatives","ETHF0:USTF0",1744758415017,3.21722477,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744758415516,3.21722477,1591.6,1591.5,4.40537]
["bitfinex-derivatives","ETHF0:USTF0",1744758415816,4.47391477,1591.6,1591.5,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1744758416016,6.32132477,1591.6,1591.5,8.84737]
["bitfinex-derivatives","ETHF0:USTF0",1744758416220,7.57801477,1591.6,1591.5,8.84737]
["bitfinex-derivatives","ETHF0:USTF0",1744758416715,7.57801477,1591.6,1591.5,5.69877]
["bitfinex-derivatives","ETHF0:USTF0",1744758417315,1.25677,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758417510,9.2231,1591.5,1591.3,5.69885]
["bitfinex-derivatives","ETHF0:USTF0",1744758417717,3.2078,1591.4,1591.3,5.69885]
["bitfinex-derivatives","ETHF0:USTF0",1744758417917,7.25821,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744758418518,3.0182,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744758418822,4.27497,1591.5,1591.4,4.42395]
["bitfinex-derivatives","ETHF0:USTF0",1744758419420,4.27497,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744758419620,1.25685,1591.4,1591.3,46.49888]
["bitfinex-derivatives","ETHF0:USTF0",1744758420620,4.46465,1591.4,1591.3,46.49888]
["bitfinex-derivatives","ETHF0:USTF0",1744758420818,1.25701,1591.2,1591.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1744758421022,4.46481,1591.2,1591.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1744758421321,4.46481,1591.2,1591.1,45.238]
["bitfinex-derivatives","ETHF0:USTF0",1744758421514,4.46481,1591.2,1591.1,46.49509]
["bitfinex-derivatives","ETHF0:USTF0",1744758421823,3.2078,1591.2,1591.1,46.49509]
["bitfinex-derivatives","ETHF0:USTF0",1744758422014,1.25701,1591.2,1591.1,46.49509]
["bitfinex-derivatives","ETHF0:USTF0",1744758422211,1.25699,1591.3,1591.2,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744758422515,7.61109,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744758422823,1.25693,1591.3,1591.2,7.52494]
["bitfinex-derivatives","ETHF0:USTF0",1744758423026,1.25693,1591.3,1591.2,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1744758423319,1.25715,1591.1,1591.0,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744758423524,1.25708,1591.2,1591.1,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744758423824,1.25731,1590.9,1590.8,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744758424019,1.2573,1590.9,1590.7,10.5764]
["bitfinex-derivatives","ETHF0:USTF0",1744758424225,3.2078,1590.8,1590.6,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758424421,1.25764,1590.4,1590.2,12.57502584]
["bitfinex-derivatives","ETHF0:USTF0",1744758424624,4.46544,1590.4,1590.3,6.41041999]
["bitfinex-derivatives","ETHF0:USTF0",1744758424814,9.46544,1590.4,1590.3,6.41041999]
["bitfinex-derivatives","ETHF0:USTF0",1744758425014,3.2078,1590.4,1590.3,6.41041999]
["bitfinex-derivatives","ETHF0:USTF0",1744758425459,4.46544,1590.4,1590.3,6.41041999]
["bitfinex-derivatives","ETHF0:USTF0",1744758425639,3.2078,1590.4,1590.3,6.41041999]
["bitfinex-derivatives","ETHF0:USTF0",1744758425811,4.46544,1590.4,1590.3,6.41041999]
["bitfinex-derivatives","ETHF0:USTF0",1744758426624,3.2078,1590.4,1590.3,7.66813999]
["bitfinex-derivatives","ETHF0:USTF0",1744758426820,3.2078,1590.4,1590.3,6.41041999]
["bitfinex-derivatives","ETHF0:USTF0",1744758427221,9.46544,1590.4,1590.3,6.41041999]
["bitfinex-derivatives","ETHF0:USTF0",1744758427613,3.2078,1590.4,1590.3,7.66813999]
["bitfinex-derivatives","ETHF0:USTF0",1744758427819,3.2078,1590.4,1590.3,47.21041999]
["bitfinex-derivatives","ETHF0:USTF0",1744758428329,4.46544,1590.4,1590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758428618,3.2078,1590.4,1590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758429027,3.2078,1590.4,1590.3,42.05772]
["bitfinex-derivatives","ETHF0:USTF0",1744758429818,3.2078,1590.4,1590.2,1.26718477]
["bitfinex-derivatives","ETHF0:USTF0",1744758430022,1.25772,1590.3,1590.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758430727,4.31012,1590.3,1590.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758431224,7.50462,1590.3,1590.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758431727,7.50462,1590.3,1590.2,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758433326,7.50462,1590.3,1590.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758433829,6.2469,1590.3,1590.2,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758434131,4.46545,1590.4,1590.2,1.26722477]
["bitfinex-derivatives","ETHF0:USTF0",1744758434323,7.68125,1590.4,1590.3,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1744758434522,7.68125,1590.4,1590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758434723,1.25804,1589.9,1589.7,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1744758434925,3.2078,1589.8,1589.7,7.4017]
["bitfinex-derivatives","ETHF0:USTF0",1744758435225,7.68172,1589.8,1589.7,45.241]
["bitfinex-derivatives","ETHF0:USTF0",1744758435932,7.68172,1589.8,1589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758437629,1.25819,1589.7,1589.6,0.00628128]
["bitfinex-derivatives","ETHF0:USTF0",1744758437827,4.36199,1589.7,1589.6,0.00628128]
["bitfinex-derivatives","ETHF0:USTF0",1744758438028,4.4658,1590.0,1589.6,9.44828128]
["bitfinex-derivatives","ETHF0:USTF0",1744758438230,4.4658,1590.0,1589.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744758438426,3.2078,1590.0,1589.9,5.70004]
["bitfinex-derivatives","ETHF0:USTF0",1744758438626,3.1038,1590.0,1589.9,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744758439026,3.1038,1590.0,1589.9,5.70004]
["bitfinex-derivatives","ETHF0:USTF0",1744758439228,3.1038,1590.0,1589.6,3.21408128]
["bitfinex-derivatives","ETHF0:USTF0",1744758439435,6.3116,1590.0,1589.7,5.70016]
["bitfinex-derivatives","ETHF0:USTF0",1744758439731,1.25804,1589.9,1589.7,7.4543]
["bitfinex-derivatives","ETHF0:USTF0",1744758440034,1.25812,1589.8,1589.7,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744758440239,4.40662,1589.8,1589.7,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744758441933,4.40662,1589.8,1589.7,45.242]
["bitfinex-derivatives","ETHF0:USTF0",1744758444936,4.40662,1589.8,1589.7,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744758445131,7.61442,1589.8,1589.7,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744758445330,1.25819,1589.7,1589.6,0.00628128]
["bitfinex-derivatives","ETHF0:USTF0",1744758445632,7.45939,1589.7,1589.6,40.80628128]
["bitfinex-derivatives","ETHF0:USTF0",1744758446735,7.45939,1589.7,1589.6,42.06455128]
["bitfinex-derivatives","ETHF0:USTF0",1744758447138,7.45939,1589.7,1589.6,40.80628128]
["bitfinex-derivatives","ETHF0:USTF0",1744758447930,3.14598,1589.5,1588.9,6.35469]
["bitfinex-derivatives","ETHF0:USTF0",1744758448231,3.2078,1589.3,1588.8,3.14711]
["bitfinex-derivatives","ETHF0:USTF0",1744758448538,1.25866,1589.2,1589.1,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744758448732,4.25116,1589.2,1589.1,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744758449229,4.25116,1589.2,1589.0,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1744758449230,1.25867,1589.1,1589.0,4.34158]
["bitfinex-derivatives","ETHF0:USTF0",1744758449432,4.25117,1589.1,1589.0,4.34158]
["bitfinex-derivatives","ETHF0:USTF0",1744758449834,3.14688,1589.0,1588.4,87.189]
["bitfinex-derivatives","ETHF0:USTF0",1744758450141,4.25127,1589.0,1588.6,6.23042]
["bitfinex-derivatives","ETHF0:USTF0",1744758450335,2.9925,1589.0,1588.7,43.8829]
["bitfinex-derivatives","ETHF0:USTF0",1744758450631,2.9925,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744758450830,1.25859,1589.2,1589.1,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1744758451032,4.25109,1589.2,1589.1,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1744758452136,2.9925,1589.2,1588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758452335,1.2589,1588.9,1588.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1744758452531,4.4667,1588.9,1588.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1744758453233,1.25891,1588.8,1588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758453431,1.25907,1588.6,1588.5,7.31943]
["bitfinex-derivatives","ETHF0:USTF0",1744758453627,4.46687,1588.6,1588.5,11.82443]
["bitfinex-derivatives","ETHF0:USTF0",1744758454132,4.46687,1588.6,1588.5,52.62443]
["bitfinex-derivatives","ETHF0:USTF0",1744758454333,3.2078,1588.6,1588.5,52.62443]
["bitfinex-derivatives","ETHF0:USTF0",1744758454642,4.46687,1588.6,1588.5,52.62443]
["bitfinex-derivatives","ETHF0:USTF0",1744758454836,4.46777,1588.6,1588.5,52.62443]
["bitfinex-derivatives","ETHF0:USTF0",1744758455133,1.2593,1588.3,1588.2,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1744758455334,4.47652477,1588.4,1588.0,10.68495]
["bitfinex-derivatives","ETHF0:USTF0",1744758455535,0.00942477,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744758456138,9.1438,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744758456442,3.2078,1589.0,1588.9,1.25878]
["bitfinex-derivatives","ETHF0:USTF0",1744758456641,7.67525,1589.0,1588.9,42.05878]
["bitfinex-derivatives","ETHF0:USTF0",1744758456843,6.4165,1589.0,1588.9,42.05878]
["bitfinex-derivatives","ETHF0:USTF0",1744758457035,3.2078,1589.0,1588.9,42.05878]
["bitfinex-derivatives","ETHF0:USTF0",1744758457235,4.46655,1589.0,1588.9,46.56378]
["bitfinex-derivatives","ETHF0:USTF0",1744758457436,3.2078,1589.0,1588.9,46.56378]
["bitfinex-derivatives","ETHF0:USTF0",1744758457645,0.00942477,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744758457944,0.00942477,1589.1,1589.0,4.29415]
["bitfinex-derivatives","ETHF0:USTF0",1744758459542,4.46621,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744758459742,2.9746,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744758459743,2.9653,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744758460039,3.2078,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744758460337,3.2078,1589.7,1589.6,5.76327]
["bitfinex-derivatives","ETHF0:USTF0",1744758460543,3.2078,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744758460743,0.00942477,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744758460947,0.00942477,1590.0,1589.9,5.76304]
["bitfinex-derivatives","ETHF0:USTF0",1744758462043,3.09832477,1590.0,1589.9,5.76304]
["bitfinex-derivatives","ETHF0:USTF0",1744758463543,4.35628477,1590.0,1589.9,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1744758464045,1.25809,1589.9,1589.7,1.26759477]
["bitfinex-derivatives","ETHF0:USTF0",1744758464246,2.968,1589.8,1589.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758464445,2.968,1589.8,1589.7,4.51442477]
["bitfinex-derivatives","ETHF0:USTF0",1744758464840,4.22612,1589.8,1589.7,4.51442477]
["bitfinex-derivatives","ETHF0:USTF0",1744758465042,4.22612,1589.8,1589.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758465243,4.22612,1589.8,1589.7,4.51442477]
["bitfinex-derivatives","ETHF0:USTF0",1744758465841,4.22612,1589.8,1589.7,5.77261477]
["bitfinex-derivatives","ETHF0:USTF0",1744758466049,3.2078,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744758466240,6.1856,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744758466445,0.00942477,1590.0,1589.8,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744758466639,1.25804,1589.9,1589.8,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744758466845,4.23584,1589.9,1589.8,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744758467145,2.9778,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744758467345,0.00942477,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744758467735,0.00942477,1590.0,1589.9,6.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744758468341,0.00942477,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744758468840,4.24518477,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744758469148,2.98722477,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744758469349,0.00942477,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744758470946,0.00942477,1590.0,1589.9,9.46584]
["bitfinex-derivatives","ETHF0:USTF0",1744758471142,6.12231,1590.3,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744758471342,1.25789,1590.1,1590.0,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1744758471646,1.25802,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744758471845,1.25802,1590.0,1589.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1744758472042,1.25802,1590.0,1589.9,45.304]
["bitfinex-derivatives","ETHF0:USTF0",1744758472441,1.25802,1590.0,1589.9,42.05804]
["bitfinex-derivatives","ETHF0:USTF0",1744758472639,1.25802,1590.0,1589.9,45.304]
["bitfinex-derivatives","ETHF0:USTF0",1744758472843,1.25812,1589.8,1589.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758473042,1.25812,1589.8,1589.7,4.51342477]
["bitfinex-derivatives","ETHF0:USTF0",1744758473239,1.25812,1589.8,1589.7,45.31342477]
["bitfinex-derivatives","ETHF0:USTF0",1744758473445,4.47352,1589.8,1589.7,45.31342477]
["bitfinex-derivatives","ETHF0:USTF0",1744758473744,4.47352,1589.8,1589.7,46.57161477]
["bitfinex-derivatives","ETHF0:USTF0",1744758474156,3.2154,1589.8,1589.7,46.57161477]
["bitfinex-derivatives","ETHF0:USTF0",1744758474653,3.2154,1589.8,1589.7,42.06761477]
["bitfinex-derivatives","ETHF0:USTF0",1744758474949,4.47352,1589.8,1589.7,46.57161477]
["bitfinex-derivatives","ETHF0:USTF0",1744758475144,3.2154,1589.8,1589.7,46.57161477]
["bitfinex-derivatives","ETHF0:USTF0",1744758476645,3.174,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744758477150,4.43204,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744758477354,7.58854,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744758478353,1.25812,1589.8,1589.7,46.57156477]
["bitfinex-derivatives","ETHF0:USTF0",1744758478551,2.9441,1589.8,1589.7,46.57156477]
["bitfinex-derivatives","ETHF0:USTF0",1744758478852,4.20222,1589.8,1589.7,45.31342477]
["bitfinex-derivatives","ETHF0:USTF0",1744758479350,4.20222,1589.8,1589.7,46.57161477]
["bitfinex-derivatives","ETHF0:USTF0",1744758479851,7.41002,1589.8,1589.7,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758480847,6.1519,1589.8,1589.7,42.06761477]
["bitfinex-derivatives","ETHF0:USTF0",1744758481048,2.9441,1589.8,1589.7,42.06761477]
["bitfinex-derivatives","ETHF0:USTF0",1744758481245,4.20222,1589.8,1589.7,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758481456,4.20222,1589.8,1589.7,42.06761477]
["bitfinex-derivatives","ETHF0:USTF0",1744758481652,7.40882,1589.8,1589.7,42.06761477]
["bitfinex-derivatives","ETHF0:USTF0",1744758484060,7.40882,1589.8,1589.7,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758484248,7.40882,1589.8,1589.7,42.06761477]
["bitfinex-derivatives","ETHF0:USTF0",1744758484752,2.9441,1589.8,1589.7,42.06761477]
["bitfinex-derivatives","ETHF0:USTF0",1744758486047,2.9441,1589.8,1589.7,45.21721477]
["bitfinex-derivatives","ETHF0:USTF0",1744758486847,4.20222,1589.8,1589.7,45.21721477]
["bitfinex-derivatives","ETHF0:USTF0",1744758487055,2.9441,1589.8,1589.7,45.21721477]
["bitfinex-derivatives","ETHF0:USTF0",1744758488549,4.4321,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744758489354,0.00942477,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744758489549,0.00942477,1590.1,1590.0,5.82396]
["bitfinex-derivatives","ETHF0:USTF0",1744758489951,0.00942477,1590.1,1590.0,8.91636]
["bitfinex-derivatives","ETHF0:USTF0",1744758490246,0.00942477,1590.1,1590.0,12.12416]
["bitfinex-derivatives","ETHF0:USTF0",1744758490752,0.00942477,1590.1,1590.0,17.12416]
["bitfinex-derivatives","ETHF0:USTF0",1744758491151,0.00942477,1590.1,1590.0,17.6242721]
["bitfinex-derivatives","ETHF0:USTF0",1744758491355,0.00942477,1590.1,1590.0,17.12416]
["bitfinex-derivatives","ETHF0:USTF0",1744758493661,0.00942477,1590.1,1590.0,12.12416]
["bitfinex-derivatives","ETHF0:USTF0",1744758497758,3.2078,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744758497957,3.2078,1590.4,1590.3,5.82272]
["bitfinex-derivatives","ETHF0:USTF0",1744758498154,6.1254,1590.8,1590.6,3.14371]
["bitfinex-derivatives","ETHF0:USTF0",1744758498458,3.1994,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744758498652,9.44222008,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744758498959,6.23462008,1591.0,1590.9,42.05725]
["bitfinex-derivatives","ETHF0:USTF0",1744758499157,6.23462008,1591.0,1590.9,45.22165]
["bitfinex-derivatives","ETHF0:USTF0",1744758499462,6.23462008,1591.0,1590.9,42.05725]
["bitfinex-derivatives","ETHF0:USTF0",1744758499650,14.44222008,1591.0,1590.9,46.62225]
["bitfinex-derivatives","ETHF0:USTF0",1744758501054,3.2076,1591.0,1590.9,46.62225]
["bitfinex-derivatives","ETHF0:USTF0",1744758501658,3.2076,1591.0,1590.9,49.55735]
["bitfinex-derivatives","ETHF0:USTF0",1744758503462,0.00942477,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744758503655,0.00942477,1591.1,1591.0,7.55637]
["bitfinex-derivatives","ETHF0:USTF0",1744758504261,0.00942477,1591.1,1591.0,48.35637]
["bitfinex-derivatives","ETHF0:USTF0",1744758504460,0.00942477,1591.1,1591.0,42.05717]
["bitfinex-derivatives","ETHF0:USTF0",1744758504858,2.93662477,1591.1,1591.0,42.05717]
["bitfinex-derivatives","ETHF0:USTF0",1744758505161,0.00942477,1591.1,1591.0,45.14857]
["bitfinex-derivatives","ETHF0:USTF0",1744758505362,0.00942477,1591.1,1591.0,48.35637]
["bitfinex-derivatives","ETHF0:USTF0",1744758505866,0.00942477,1591.1,1591.0,45.14857]
["bitfinex-derivatives","ETHF0:USTF0",1744758506060,3.15852477,1591.1,1591.0,48.35637]
["bitfinex-derivatives","ETHF0:USTF0",1744758506261,0.00942477,1591.1,1591.0,48.35637]
["bitfinex-derivatives","ETHF0:USTF0",1744758506662,4.77e-06,1591.1,1591.0,48.35637]
["bitfinex-derivatives","ETHF0:USTF0",1744758512063,9.46489477,1591.1,1591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758512269,1.25724,1591.0,1590.8,5.78569477]
["bitfinex-derivatives","ETHF0:USTF0",1744758512466,3.0578,1590.9,1590.8,5.78569477]
["bitfinex-derivatives","ETHF0:USTF0",1744758512666,3.0578,1590.9,1590.8,46.58569477]
["bitfinex-derivatives","ETHF0:USTF0",1744758512868,6.1294,1590.9,1590.8,46.58569477]
["bitfinex-derivatives","ETHF0:USTF0",1744758513166,12.38665,1590.9,1590.8,42.06669477]
["bitfinex-derivatives","ETHF0:USTF0",1744758513369,12.38665,1590.9,1590.8,46.58569477]
["bitfinex-derivatives","ETHF0:USTF0",1744758513869,12.38665,1590.9,1590.8,42.06669477]
["bitfinex-derivatives","ETHF0:USTF0",1744758514067,11.1294,1590.9,1590.8,46.58569477]
["bitfinex-derivatives","ETHF0:USTF0",1744758514570,6.1294,1590.9,1590.8,46.58569477]
["bitfinex-derivatives","ETHF0:USTF0",1744758515171,3.0716,1590.9,1590.8,46.58569477]
["bitfinex-derivatives","ETHF0:USTF0",1744758515471,4.77e-06,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744758515975,3.03820477,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744758518068,4.77e-06,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744758518274,4.77e-06,1591.1,1591.0,4.40197]
["bitfinex-derivatives","ETHF0:USTF0",1744758520269,4.77e-06,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744758520575,6.25709477,1591.1,1590.9,5.77618]
["bitfinex-derivatives","ETHF0:USTF0",1744758520872,6.1669,1591.0,1590.9,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1744758521172,9.2513,1591.0,1590.9,5.77625]
["bitfinex-derivatives","ETHF0:USTF0",1744758521567,6.0926,1591.0,1590.9,5.77625]
["bitfinex-derivatives","ETHF0:USTF0",1744758521766,2.8134198,1591.0,1590.9,8.73235]
["bitfinex-derivatives","ETHF0:USTF0",1744758522167,4.77e-06,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744758522566,4.77e-06,1591.1,1591.0,4.21327]
["bitfinex-derivatives","ETHF0:USTF0",1744758522771,4.77e-06,1591.1,1591.0,7.42107]
["bitfinex-derivatives","ETHF0:USTF0",1744758523574,4.77e-06,1591.1,1591.0,4.21327]
["bitfinex-derivatives","ETHF0:USTF0",1744758524074,4.77e-06,1591.1,1591.0,7.42107]
["bitfinex-derivatives","ETHF0:USTF0",1744758525276,4.77e-06,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744758525578,3.12310477,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744758528879,3.12310477,1591.1,1591.0,4.46497]
["bitfinex-derivatives","ETHF0:USTF0",1744758529068,3.12310477,1591.1,1591.0,4.24567]
["bitfinex-derivatives","ETHF0:USTF0",1744758529677,3.12310477,1591.1,1591.0,7.45347]
["bitfinex-derivatives","ETHF0:USTF0",1744758530182,3.12310477,1591.1,1591.0,4.24567]
["bitfinex-derivatives","ETHF0:USTF0",1744758530881,3.12310477,1591.1,1591.0,7.45347]
["bitfinex-derivatives","ETHF0:USTF0",1744758531387,3.12310477,1591.1,1591.0,4.24567]
["bitfinex-derivatives","ETHF0:USTF0",1744758531581,3.12310477,1591.1,1591.0,7.45347]
["bitfinex-derivatives","ETHF0:USTF0",1744758531881,3.12310477,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744758532074,3.12310477,1591.1,1591.0,4.46497]
["bitfinex-derivatives","ETHF0:USTF0",1744758532479,3.12310477,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744758533786,4.77e-06,1591.1,1591.0,4.46497]
["bitfinex-derivatives","ETHF0:USTF0",1744758534081,4.77e-06,1591.1,1591.0,7.64917]
["bitfinex-derivatives","ETHF0:USTF0",1744758534277,4.77e-06,1591.1,1591.0,10.61837]
["bitfinex-derivatives","ETHF0:USTF0",1744758536978,4.77e-06,1591.1,1591.0,15.61837]
["bitfinex-derivatives","ETHF0:USTF0",1744758539383,4.77e-06,1591.1,1591.0,10.61837]
["bitfinex-derivatives","ETHF0:USTF0",1744758539579,4.77e-06,1591.1,1591.0,15.61837]
["bitfinex-derivatives","ETHF0:USTF0",1744758539782,2.9373,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744758539979,4.14821164,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744758540174,4.14821164,1591.8,1591.7,10.53231]
["bitfinex-derivatives","ETHF0:USTF0",1744758540377,2.26304164,1591.8,1591.7,10.53231]
["bitfinex-derivatives","ETHF0:USTF0",1744758540574,5.48551172,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744758540779,1.73695172,1591.9,1591.8,7.61143]
["bitfinex-derivatives","ETHF0:USTF0",1744758540987,1.72e-06,1591.9,1591.8,7.61143]
["bitfinex-derivatives","ETHF0:USTF0",1744758541292,5.37490634,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744758541488,5.37490634,1592.0,1591.9,12.03076]
["bitfinex-derivatives","ETHF0:USTF0",1744758541686,4.10004634,1592.0,1591.9,12.03076]
["bitfinex-derivatives","ETHF0:USTF0",1744758541889,1.27993634,1592.0,1591.9,52.83076]
["bitfinex-derivatives","ETHF0:USTF0",1744758542085,6.34e-06,1592.0,1591.9,52.83076]
["bitfinex-derivatives","ETHF0:USTF0",1744758542283,6.34e-06,1592.0,1591.9,49.70626]
["bitfinex-derivatives","ETHF0:USTF0",1744758542483,6.17800634,1592.0,1591.9,49.70626]
["bitfinex-derivatives","ETHF0:USTF0",1744758542684,6.17800634,1592.0,1591.9,46.49846]
["bitfinex-derivatives","ETHF0:USTF0",1744758542884,11.17800634,1592.0,1591.9,46.49846]
["bitfinex-derivatives","ETHF0:USTF0",1744758544393,11.17800634,1592.0,1591.7,90.26695477]
["bitfinex-derivatives","ETHF0:USTF0",1744758544394,1.25653,1591.8,1591.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758544883,6.25653,1591.8,1591.7,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758545083,9.20943,1591.8,1591.7,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758545284,9.20943,1591.8,1591.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758545490,11.1607,1591.8,1591.7,1.26603477]
["bitfinex-derivatives","ETHF0:USTF0",1744758545691,7.9529,1591.8,1591.7,1.26603477]
["bitfinex-derivatives","ETHF0:USTF0",1744758545991,12.39003,1591.8,1591.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758546381,1.25661,1591.7,1591.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744758546587,4.43721,1591.7,1591.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744758546783,1.25684,1591.5,1591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758546989,6.1058,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744758547190,9.3136,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744758547392,6.1058,1591.6,1591.5,5.69877]
["bitfinex-derivatives","ETHF0:USTF0",1744758548083,6.1058,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744758548395,7.36249,1591.6,1591.5,5.69877]
["bitfinex-derivatives","ETHF0:USTF0",1744758548895,7.36249,1591.6,1591.5,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744758549094,7.36249,1591.6,1591.5,5.69877]
["bitfinex-derivatives","ETHF0:USTF0",1744758549393,1.25677,1591.5,1591.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758549596,4.38747,1591.5,1591.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758549897,9.38747,1591.5,1591.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758550397,4.38747,1591.5,1591.4,1.26627477]
["bitfinex-derivatives","ETHF0:USTF0",1744758550590,3.1307,1591.5,1591.4,1.26627477]
["bitfinex-derivatives","ETHF0:USTF0",1744758551491,4.38747,1591.5,1591.4,1.26627477]
["bitfinex-derivatives","ETHF0:USTF0",1744758551697,3.1307,1591.5,1591.4,1.26627477]
["bitfinex-derivatives","ETHF0:USTF0",1744758551996,4.38747,1591.5,1591.4,1.26627477]
["bitfinex-derivatives","ETHF0:USTF0",1744758552295,3.1307,1591.5,1591.4,1.26627477]
["bitfinex-derivatives","ETHF0:USTF0",1744758553294,4.38747,1591.5,1591.4,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758553997,3.1307,1591.5,1591.4,42.06627477]
["bitfinex-derivatives","ETHF0:USTF0",1744758555397,4.38747,1591.5,1591.4,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758556398,4.38747,1591.5,1591.4,42.06627477]
["bitfinex-derivatives","ETHF0:USTF0",1744758556898,3.1307,1591.5,1591.4,42.06627477]
["bitfinex-derivatives","ETHF0:USTF0",1744758557103,4.38747,1591.5,1591.4,42.06627477]
["bitfinex-derivatives","ETHF0:USTF0",1744758558794,4.38747,1591.5,1591.4,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758559598,7.59527,1591.5,1591.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758559800,4.38747,1591.5,1591.4,1.26627477]
["bitfinex-derivatives","ETHF0:USTF0",1744758560001,4.38747,1591.5,1591.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758560294,9.38747,1591.5,1591.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758560495,12.59527,1591.5,1591.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758560699,9.38747,1591.5,1591.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758561402,4.38747,1591.5,1591.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758562106,4.38747,1591.5,1591.4,1.26627477]
["bitfinex-derivatives","ETHF0:USTF0",1744758562306,4.38747,1591.5,1591.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758562806,4.38747,1591.5,1591.4,1.26627477]
["bitfinex-derivatives","ETHF0:USTF0",1744758563608,4.38747,1591.5,1591.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758565710,4.38747,1591.5,1591.4,1.26627477]
["bitfinex-derivatives","ETHF0:USTF0",1744758566008,4.38747,1591.5,1591.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758567510,4.38747,1591.5,1591.4,1.26627477]
["bitfinex-derivatives","ETHF0:USTF0",1744758568303,4.38747,1591.5,1591.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758571625,4.38747,1591.5,1591.4,1.26627477]
["bitfinex-derivatives","ETHF0:USTF0",1744758572122,4.38747,1591.5,1591.4,4.03767477]
["bitfinex-derivatives","ETHF0:USTF0",1744758573824,8.8889,1591.8,1591.4,4.03767477]
["bitfinex-derivatives","ETHF0:USTF0",1744758574029,3.98236,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744758574230,2.9529,1591.8,1591.5,7.58393]
["bitfinex-derivatives","ETHF0:USTF0",1744758574426,11.09162668,1591.9,1591.6,43.94174]
["bitfinex-derivatives","ETHF0:USTF0",1744758574720,1.25653,1591.8,1591.7,7.15186]
["bitfinex-derivatives","ETHF0:USTF0",1744758574926,1.25653,1591.8,1591.7,11.59386]
["bitfinex-derivatives","ETHF0:USTF0",1744758575226,12.34813668,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744758575624,1.25653,1591.8,1591.7,11.59385]
["bitfinex-derivatives","ETHF0:USTF0",1744758576022,1.25653,1591.8,1591.7,10.3373]
["bitfinex-derivatives","ETHF0:USTF0",1744758576223,3.96953,1591.8,1591.7,10.3373]
["bitfinex-derivatives","ETHF0:USTF0",1744758576727,3.96953,1591.8,1591.7,11.59391]
["bitfinex-derivatives","ETHF0:USTF0",1744758577527,3.96953,1591.8,1591.7,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1744758577718,3.96953,1591.8,1591.7,8.65261]
["bitfinex-derivatives","ETHF0:USTF0",1744758578131,2.713,1591.8,1591.7,8.65261]
["bitfinex-derivatives","ETHF0:USTF0",1744758579026,6.34e-06,1592.0,1591.7,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1744758579226,1.25647,1591.9,1591.7,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1744758579528,4.10332634,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744758580734,2.84690634,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744758581024,6.34e-06,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744758581529,6.34e-06,1592.0,1591.9,9.23686]
["bitfinex-derivatives","ETHF0:USTF0",1744758581727,6.34e-06,1592.0,1591.9,9.72484898]
["bitfinex-derivatives","ETHF0:USTF0",1744758583027,6.34e-06,1592.0,1591.9,9.23686]
["bitfinex-derivatives","ETHF0:USTF0",1744758583432,6.34e-06,1592.0,1591.9,9.74470783]
["bitfinex-derivatives","ETHF0:USTF0",1744758583729,6.34e-06,1592.0,1591.9,9.23686]
["bitfinex-derivatives","ETHF0:USTF0",1744758584728,6.34e-06,1592.0,1591.9,9.739319]
["bitfinex-derivatives","ETHF0:USTF0",1744758586519,6.34e-06,1592.0,1591.9,9.23686]
["bitfinex-derivatives","ETHF0:USTF0",1744758586720,6.34e-06,1592.0,1591.9,9.73724956]
["bitfinex-derivatives","ETHF0:USTF0",1744758586921,6.34e-06,1592.0,1591.9,9.23686]
["bitfinex-derivatives","ETHF0:USTF0",1744758590230,6.34e-06,1592.0,1591.9,9.73056639]
["bitfinex-derivatives","ETHF0:USTF0",1744758590731,6.34e-06,1592.0,1591.9,12.61096639]
["bitfinex-derivatives","ETHF0:USTF0",1744758591129,6.34e-06,1592.0,1591.9,12.11726]
["bitfinex-derivatives","ETHF0:USTF0",1744758593025,6.34e-06,1592.0,1591.9,7.11726]
["bitfinex-derivatives","ETHF0:USTF0",1744758593225,6.34e-06,1592.0,1591.9,7.61900878]
["bitfinex-derivatives","ETHF0:USTF0",1744758594432,6.34e-06,1592.0,1591.9,7.11726]
["bitfinex-derivatives","ETHF0:USTF0",1744758594931,6.34e-06,1592.0,1591.9,7.62624075]
["bitfinex-derivatives","ETHF0:USTF0",1744758596532,6.34e-06,1592.0,1591.9,7.11726]
["bitfinex-derivatives","ETHF0:USTF0",1744758597336,6.34e-06,1592.0,1591.9,7.60484411]
["bitfinex-derivatives","ETHF0:USTF0",1744758600733,6.34e-06,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744758600930,8.14096634,1592.0,1591.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744758601136,1.25673,1591.6,1591.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744758601337,1.25667,1591.7,1591.5,5.69674]
["bitfinex-derivatives","ETHF0:USTF0",1744758601537,4.26057,1591.7,1591.5,5.69674]
["bitfinex-derivatives","ETHF0:USTF0",1744758601738,3.0039,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744758602031,3.0039,1591.7,1591.6,7.41169]
["bitfinex-derivatives","ETHF0:USTF0",1744758602736,3.0039,1591.7,1591.6,48.21169]
["bitfinex-derivatives","ETHF0:USTF0",1744758603936,2.7162,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744758604442,2.7162,1591.8,1591.7,4.22721]
["bitfinex-derivatives","ETHF0:USTF0",1744758604643,2.7162,1591.8,1591.7,45.02721]
["bitfinex-derivatives","ETHF0:USTF0",1744758604844,6.34e-06,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744758605035,6.34e-06,1592.0,1591.9,8.90226]
["bitfinex-derivatives","ETHF0:USTF0",1744758605540,6.34e-06,1592.0,1591.9,11.87286]
["bitfinex-derivatives","ETHF0:USTF0",1744758605743,6.34e-06,1592.0,1591.9,52.67286]
["bitfinex-derivatives","ETHF0:USTF0",1744758608539,6.34e-06,1592.0,1591.9,49.70226]
["bitfinex-derivatives","ETHF0:USTF0",1744758608740,6.25638634,1592.0,1591.9,45.238]
["bitfinex-derivatives","ETHF0:USTF0",1744758608944,5.00000634,1592.0,1591.9,46.49446]
["bitfinex-derivatives","ETHF0:USTF0",1744758609341,13.70890634,1592.0,1591.9,46.49446]
["bitfinex-derivatives","ETHF0:USTF0",1744758609850,8.70890634,1592.0,1591.9,49.70226]
["bitfinex-derivatives","ETHF0:USTF0",1744758611549,13.70890634,1592.0,1591.9,46.49446]
["bitfinex-derivatives","ETHF0:USTF0",1744758612748,13.70890634,1592.0,1591.9,45.238]
["bitfinex-derivatives","ETHF0:USTF0",1744758612955,1.25657,1591.8,1591.6,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744758613252,1.25657,1591.8,1591.7,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1744758613454,1.25658,1591.8,1591.6,5.69469]
["bitfinex-derivatives","ETHF0:USTF0",1744758613845,1.25661,1591.7,1591.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1744758614241,1.25669,1591.6,1591.5,45.238]
["bitfinex-derivatives","ETHF0:USTF0",1744758614449,1.25669,1591.6,1591.5,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1744758614651,1.25677,1591.5,1591.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758614854,1.25677,1591.5,1591.4,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758615152,6.25677,1591.5,1591.4,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758615651,6.25677,1591.5,1591.4,42.06627477]
["bitfinex-derivatives","ETHF0:USTF0",1744758615857,5.0,1591.5,1591.4,42.06627477]
["bitfinex-derivatives","ETHF0:USTF0",1744758616148,3.2078,1591.8,1591.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744758616353,1.25668,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744758616554,4.11278,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744758616753,9.11278,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744758617450,11.99088,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744758618054,11.99088,1591.7,1591.5,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744758618254,6.99088,1591.7,1591.5,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744758618454,5.7342,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744758618854,5.7342,1591.7,1591.6,5.69569]
["bitfinex-derivatives","ETHF0:USTF0",1744758620148,6.99081,1591.7,1591.6,5.69569]
["bitfinex-derivatives","ETHF0:USTF0",1744758620348,6.99081,1591.7,1591.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744758620554,11.99081,1591.7,1591.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744758622953,1.25677,1591.5,1591.4,46.50527477]
["bitfinex-derivatives","ETHF0:USTF0",1744758624361,11.6702,1591.7,1591.4,45.24842477]
["bitfinex-derivatives","ETHF0:USTF0",1744758624558,12.92688,1591.7,1591.4,48.39055477]
["bitfinex-derivatives","ETHF0:USTF0",1744758624754,1.25669,1591.6,1591.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744758625363,12.92688,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744758625755,17.92688,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744758626266,1.25672,1591.6,1591.5,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1744758626762,1.25672,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744758627063,1.25672,1591.6,1591.4,48.02132477]
["bitfinex-derivatives","ETHF0:USTF0",1744758627266,1.25672,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744758627665,14.81176,1591.7,1591.4,48.02132477]
["bitfinex-derivatives","ETHF0:USTF0",1744758627861,1.25677,1591.5,1591.4,46.50526477]
["bitfinex-derivatives","ETHF0:USTF0",1744758628057,4.46457,1591.5,1591.4,45.24842477]
["bitfinex-derivatives","ETHF0:USTF0",1744758628667,1.25676,1591.6,1591.4,45.24842477]
["bitfinex-derivatives","ETHF0:USTF0",1744758628866,1.25676,1591.6,1591.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744758629066,1.25677,1591.5,1591.4,45.24842477]
["bitfinex-derivatives","ETHF0:USTF0",1744758629366,1.25677,1591.5,1591.4,46.50527477]
["bitfinex-derivatives","ETHF0:USTF0",1744758630066,1.25677,1591.5,1591.4,45.24842477]
["bitfinex-derivatives","ETHF0:USTF0",1744758630266,1.25677,1591.5,1591.4,46.50527477]
["bitfinex-derivatives","ETHF0:USTF0",1744758630458,1.25676,1591.6,1591.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744758630659,4.05386,1591.6,1591.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744758633769,4.05386,1591.6,1591.5,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1744758634368,2.7971,1591.6,1591.5,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1744758634564,1.25669,1591.6,1591.5,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1744758634869,10.05989,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744758635870,10.05989,1591.8,1591.7,4.06361]
["bitfinex-derivatives","ETHF0:USTF0",1744758637668,1.25653,1591.8,1591.7,8.50161]
["bitfinex-derivatives","ETHF0:USTF0",1744758637971,3.2078,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744758638173,2.81200634,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744758638473,4.06846634,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744758638666,1.25646634,1592.0,1591.9,4.16166]
["bitfinex-derivatives","ETHF0:USTF0",1744758642275,6.34e-06,1592.0,1591.9,4.16166]
["bitfinex-derivatives","ETHF0:USTF0",1744758642672,1.25638634,1592.0,1591.9,4.16166]
["bitfinex-derivatives","ETHF0:USTF0",1744758644470,1.25638634,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744758644677,1.25646,1591.9,1591.8,9.75909]
["bitfinex-derivatives","ETHF0:USTF0",1744758645275,4.03846,1591.9,1591.8,9.75909]
["bitfinex-derivatives","ETHF0:USTF0",1744758646374,1.25642634,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744758646568,6.34e-06,1592.0,1591.9,4.11176]
["bitfinex-derivatives","ETHF0:USTF0",1744758646969,1.25638634,1592.0,1591.9,4.11176]
["bitfinex-derivatives","ETHF0:USTF0",1744758650575,4.03968634,1592.0,1591.9,4.11176]
["bitfinex-derivatives","ETHF0:USTF0",1744758651777,4.03968634,1592.0,1591.9,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1744758652177,4.03968634,1592.0,1591.9,4.11176]
["bitfinex-derivatives","ETHF0:USTF0",1744758652585,6.34e-06,1592.0,1591.9,9.11176]
["bitfinex-derivatives","ETHF0:USTF0",1744758652877,7.51287201,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744758653379,6.25667201,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744758653681,6.25667201,1592.3,1592.2,4.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744758653883,6.25667201,1592.3,1592.2,7.44452]
["bitfinex-derivatives","ETHF0:USTF0",1744758657179,0.00942477,1592.4,1592.3,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744758657368,0.00942477,1592.4,1592.3,4.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744758660184,1.26548477,1592.4,1592.3,4.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744758660482,2.82912477,1592.4,1592.3,4.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744758660783,4.08518477,1592.4,1592.3,4.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744758661482,2.82912477,1592.4,1592.3,4.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744758661683,0.00942477,1592.4,1592.3,4.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744758663080,6.25667201,1592.8,1592.7,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744758663381,6.25667201,1592.8,1592.7,49.69762]
["bitfinex-derivatives","ETHF0:USTF0",1744758663686,0.24116104,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744758663879,6.52098613,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744758664182,10.65725626,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744758664485,11.80170383,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744758664681,8.96829696,1593.3,1593.2,7.03673]
["bitfinex-derivatives","ETHF0:USTF0",1744758664881,20.69754545,1593.5,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744758665076,20.69754545,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744758665276,20.69754545,1593.5,1593.4,5.68927]
["bitfinex-derivatives","ETHF0:USTF0",1744758665472,20.07284545,1593.5,1593.4,10.68927]
["bitfinex-derivatives","ETHF0:USTF0",1744758665688,17.35510545,1593.5,1593.4,10.68927]
["bitfinex-derivatives","ETHF0:USTF0",1744758665885,10.13253545,1593.5,1593.4,10.68927]
["bitfinex-derivatives","ETHF0:USTF0",1744758666085,4.92302545,1593.5,1593.4,10.68927]
["bitfinex-derivatives","ETHF0:USTF0",1744758666787,2.8436,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744758666980,2.8436,1594.1,1594.0,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744758668090,11.0514,1594.1,1593.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758668282,1.2548,1594.0,1593.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758668483,4.1251,1594.0,1593.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758668684,9.1251,1594.0,1593.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758670186,15.0611,1594.0,1593.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758673582,8.8063,1594.0,1593.9,5.69530477]
["bitfinex-derivatives","ETHF0:USTF0",1744758674390,10.0611,1594.0,1593.9,5.69530477]
["bitfinex-derivatives","ETHF0:USTF0",1744758674792,8.8063,1594.0,1593.9,5.69530477]
["bitfinex-derivatives","ETHF0:USTF0",1744758675188,10.0611,1594.0,1593.9,5.69530477]
["bitfinex-derivatives","ETHF0:USTF0",1744758675688,10.0611,1594.0,1593.9,4.44042477]
["bitfinex-derivatives","ETHF0:USTF0",1744758675991,4.1251,1594.0,1593.9,4.44042477]
["bitfinex-derivatives","ETHF0:USTF0",1744758679291,9.1251,1594.0,1593.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758679790,4.1251,1594.0,1593.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758688301,4.1251,1594.0,1593.9,1.26430477]
["bitfinex-derivatives","ETHF0:USTF0",1744758689002,4.1251,1594.0,1593.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758692998,7.3329,1594.0,1593.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758693700,4.1251,1594.0,1593.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758694505,4.1251,1594.0,1593.9,1.26430477]
["bitfinex-derivatives","ETHF0:USTF0",1744758696108,4.1251,1594.0,1593.9,4.00820477]
["bitfinex-derivatives","ETHF0:USTF0",1744758696405,2.8703,1594.0,1593.9,4.00820477]
["bitfinex-derivatives","ETHF0:USTF0",1744758696606,13.2443,1594.2,1593.9,4.00820477]
["bitfinex-derivatives","ETHF0:USTF0",1744758696899,14.8017,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744758697106,5.936,1594.4,1594.0,13.5157]
["bitfinex-derivatives","ETHF0:USTF0",1744758697298,11.7393,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744758697492,11.7393,1594.4,1594.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1744758697698,12.99379,1594.4,1594.3,45.227]
["bitfinex-derivatives","ETHF0:USTF0",1744758698202,12.99379,1594.4,1594.3,46.48156]
["bitfinex-derivatives","ETHF0:USTF0",1744758698707,12.99379,1594.4,1594.3,45.227]
["bitfinex-derivatives","ETHF0:USTF0",1744758699906,12.99379,1594.4,1594.3,46.48156]
["bitfinex-derivatives","ETHF0:USTF0",1744758700106,12.99379,1594.4,1594.3,49.38716]
["bitfinex-derivatives","ETHF0:USTF0",1744758700605,12.99379,1594.4,1594.3,45.227]
["bitfinex-derivatives","ETHF0:USTF0",1744758700808,12.99379,1594.4,1594.3,46.48156]
["bitfinex-derivatives","ETHF0:USTF0",1744758701306,5.8033,1594.4,1594.3,46.48156]
["bitfinex-derivatives","ETHF0:USTF0",1744758701701,1.25439,1594.6,1594.3,45.227]
["bitfinex-derivatives","ETHF0:USTF0",1744758701901,3.13544,1594.8,1594.5,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1744758701902,1.25418,1594.8,1594.5,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1744758702106,15.16889,1595.2,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744758702300,15.16889,1595.2,1594.9,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1744758702301,4.11503,1595.0,1594.9,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1744758702495,4.11503,1595.0,1594.9,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1744758703202,2.861,1595.0,1594.9,5.68109]
["bitfinex-derivatives","ETHF0:USTF0",1744758703402,2.7668,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744758703600,2.861,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744758703800,2.7668,1595.4,1595.0,5.95943]
["bitfinex-derivatives","ETHF0:USTF0",1744758704003,5.6278,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744758704305,1.2537,1595.4,1595.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1744758704610,2.9596,1595.4,1595.3,46.48078]
["bitfinex-derivatives","ETHF0:USTF0",1744758704904,14.22343459,1595.6,1595.3,53.4348]
["bitfinex-derivatives","ETHF0:USTF0",1744758705108,8.28743459,1595.6,1595.4,4.01975]
["bitfinex-derivatives","ETHF0:USTF0",1744758705310,1.25367,1595.5,1595.3,45.227]
["bitfinex-derivatives","ETHF0:USTF0",1744758705606,1.2537,1595.4,1595.3,47.9931]
["bitfinex-derivatives","ETHF0:USTF0",1744758707016,4.21328,1595.5,1595.3,49.24686]
["bitfinex-derivatives","ETHF0:USTF0",1744758707202,2.9596,1595.5,1595.4,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1744758707511,4.21322,1595.5,1595.4,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1744758708607,2.9596,1595.5,1595.4,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1744758708807,10.39728,1595.7,1595.5,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1744758709004,2.7581,1595.6,1595.5,4.07048]
["bitfinex-derivatives","ETHF0:USTF0",1744758709205,4.01164,1595.6,1595.5,7.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744758709807,4.01164,1595.6,1595.5,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1744758710415,1.2537,1595.4,1595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758710617,1.2537,1595.4,1595.3,45.224]
["bitfinex-derivatives","ETHF0:USTF0",1744758710914,1.2537,1595.4,1595.3,46.47778]
["bitfinex-derivatives","ETHF0:USTF0",1744758711216,2.8563,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744758711514,4.10997,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744758711817,4.10997,1595.5,1595.3,46.47774]
["bitfinex-derivatives","ETHF0:USTF0",1744758712012,4.10997,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744758712205,1.25362,1595.6,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744758712513,1.25362,1595.5,1595.4,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1744758712816,1.25362,1595.5,1595.4,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1744758713011,3.2078,1595.7,1595.4,7.9599]
["bitfinex-derivatives","ETHF0:USTF0",1744758713216,5.936,1595.9,1595.6,3.13372]
["bitfinex-derivatives","ETHF0:USTF0",1744758713519,2.9645,1596.2,1595.7,10.57621]
["bitfinex-derivatives","ETHF0:USTF0",1744758713708,2.9645,1596.2,1596.0,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744758713908,2.9645,1596.2,1596.1,5.67715]
["bitfinex-derivatives","ETHF0:USTF0",1744758714105,2.9645,1596.2,1596.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744758715515,6.1723,1596.2,1596.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744758715715,7.42537,1596.2,1596.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744758715920,6.1723,1596.2,1596.1,5.67715]
["bitfinex-derivatives","ETHF0:USTF0",1744758717911,7.42537,1596.2,1596.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744758718919,6.1723,1596.2,1596.1,5.67715]
["bitfinex-derivatives","ETHF0:USTF0",1744758720318,2.9645,1596.2,1596.1,8.88495]
["bitfinex-derivatives","ETHF0:USTF0",1744758720514,2.9645,1596.2,1596.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744758720714,1.25327,1596.0,1595.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744758720914,4.46107,1596.0,1595.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744758721114,10.39707,1596.0,1595.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744758721715,7.18927,1596.0,1595.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744758721917,7.18927,1596.0,1595.9,5.67531]
["bitfinex-derivatives","ETHF0:USTF0",1744758722418,5.936,1596.0,1595.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758722621,3.13391,1595.6,1595.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744758722808,3.2078,1595.4,1594.9,7.2442]
["bitfinex-derivatives","ETHF0:USTF0",1744758723011,1.25397,1595.1,1595.0,1.25399]
["bitfinex-derivatives","ETHF0:USTF0",1744758723211,1.25392,1595.2,1595.1,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744758723816,3.13443,1595.4,1595.0,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758723817,1.25394,1595.1,1595.0,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758725020,1.25394,1595.1,1595.0,42.06343477]
["bitfinex-derivatives","ETHF0:USTF0",1744758725329,1.25394,1595.1,1595.0,42.06338477]
["bitfinex-derivatives","ETHF0:USTF0",1744758725521,1.25392,1595.2,1595.0,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758725723,1.25392,1595.2,1595.1,1.25393]
["bitfinex-derivatives","ETHF0:USTF0",1744758725923,0.00942477,1595.3,1595.0,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758726115,1.26323477,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744758726316,1.25386,1595.2,1595.1,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744758727120,0.00942477,1595.3,1595.0,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758727121,1.25394,1595.1,1595.0,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758728023,1.25394,1595.1,1595.0,42.06343477]
["bitfinex-derivatives","ETHF0:USTF0",1744758728220,4.47106477,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744758728621,1.25387,1595.2,1595.1,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1744758729421,4.47105477,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744758729626,3.21722477,1595.3,1595.2,5.67486]
["bitfinex-derivatives","ETHF0:USTF0",1744758729820,3.21722477,1595.3,1595.2,10.67486]
["bitfinex-derivatives","ETHF0:USTF0",1744758730022,12.20237,1596.0,1595.6,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1744758730324,1.25339,1595.8,1595.7,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744758730515,1.25339,1595.8,1595.7,5.67446]
["bitfinex-derivatives","ETHF0:USTF0",1744758730722,4.03337,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744758731223,4.03337,1595.9,1595.8,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1744758731922,2.78,1595.9,1595.8,4.10469]
["bitfinex-derivatives","ETHF0:USTF0",1744758732123,4.03331,1595.9,1595.8,4.10469]
["bitfinex-derivatives","ETHF0:USTF0",1744758732321,4.12367,1596.0,1595.8,4.10469]
["bitfinex-derivatives","ETHF0:USTF0",1744758732523,2.8704,1596.0,1595.7,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744758732841,1.25339,1595.8,1595.7,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744758734724,4.14785,1595.9,1595.7,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744758735120,4.14785,1595.9,1595.7,7.3953]
["bitfinex-derivatives","ETHF0:USTF0",1744758735121,2.8945,1595.9,1595.7,7.3953]
["bitfinex-derivatives","ETHF0:USTF0",1744758735321,2.8945,1595.9,1595.7,5.67445]
["bitfinex-derivatives","ETHF0:USTF0",1744758735530,2.8945,1595.9,1595.8,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1744758735925,2.8945,1595.9,1595.8,4.22769]
["bitfinex-derivatives","ETHF0:USTF0",1744758736124,2.8704,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744758736420,2.8485,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744758736626,2.8485,1596.1,1596.0,5.67323]
["bitfinex-derivatives","ETHF0:USTF0",1744758736929,4.10165,1596.1,1596.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1744758737124,1.25323,1596.0,1595.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758737432,10.26403,1596.0,1595.9,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758738432,1.25339,1595.8,1595.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1744758738729,3.13327,1595.9,1595.4,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744758738933,4.05723,1595.7,1595.6,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744758739232,2.8037,1595.7,1595.4,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1744758739434,2.8037,1595.6,1595.5,1.26304477]
["bitfinex-derivatives","ETHF0:USTF0",1744758739826,4.05724,1595.6,1595.5,1.26304477]
["bitfinex-derivatives","ETHF0:USTF0",1744758740027,2.8037,1595.6,1595.5,1.26304477]
["bitfinex-derivatives","ETHF0:USTF0",1744758740224,1.26286477,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744758740429,1.26286477,1595.8,1595.7,5.67346]
["bitfinex-derivatives","ETHF0:USTF0",1744758740631,0.00942477,1595.8,1595.7,5.67346]
["bitfinex-derivatives","ETHF0:USTF0",1744758740836,1.26281477,1595.8,1595.7,5.67346]
["bitfinex-derivatives","ETHF0:USTF0",1744758741642,1.26281477,1595.8,1595.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1744758742341,4.03551477,1595.8,1595.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1744758743041,7.24331477,1595.8,1595.7,5.67346]
["bitfinex-derivatives","ETHF0:USTF0",1744758743237,7.24331477,1595.8,1595.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1744758744736,1.25354,1595.6,1595.5,4.42942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758745141,4.46134,1595.6,1595.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758745343,7.37124,1595.6,1595.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758748245,10.24014,1595.6,1595.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758749446,16.17614,1595.6,1595.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758749742,14.9226,1595.6,1595.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758750139,16.17614,1595.6,1595.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758753146,1.2537,1595.4,1595.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1744758753350,1.25409,1594.9,1594.8,8.36436377]
["bitfinex-derivatives","ETHF0:USTF0",1744758753643,1.25417,1594.8,1594.7,10.55245061]
["bitfinex-derivatives","ETHF0:USTF0",1744758753940,13.32477,1594.8,1594.7,2.36440213]
["bitfinex-derivatives","ETHF0:USTF0",1744758754146,1.25425,1594.7,1594.6,13.40435257]
["bitfinex-derivatives","ETHF0:USTF0",1744758754347,4.18105,1594.7,1594.6,11.94892257]
["bitfinex-derivatives","ETHF0:USTF0",1744758754545,9.18105,1594.7,1594.6,11.94892257]
["bitfinex-derivatives","ETHF0:USTF0",1744758754943,9.18105,1594.7,1594.6,10.52682257]
["bitfinex-derivatives","ETHF0:USTF0",1744758755246,9.18105,1594.7,1594.6,9.19827257]
["bitfinex-derivatives","ETHF0:USTF0",1744758755648,9.18105,1594.7,1594.6,7.68986257]
["bitfinex-derivatives","ETHF0:USTF0",1744758755850,9.18105,1594.7,1594.6,6.38653257]
["bitfinex-derivatives","ETHF0:USTF0",1744758756147,4.18105,1594.7,1594.6,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758757547,10.00695,1594.7,1594.6,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758758148,15.94295,1594.7,1594.6,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758759048,15.94295,1594.7,1594.6,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744758759243,20.94295,1594.7,1594.6,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744758761953,15.94295,1594.7,1594.6,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744758762349,1.2548,1594.0,1593.9,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1744758762553,1.25488,1593.9,1593.8,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1744758762754,4.46268,1593.9,1593.8,9.10478313]
["bitfinex-derivatives","ETHF0:USTF0",1744758764343,3.2078,1593.9,1593.8,15.35974313]
["bitfinex-derivatives","ETHF0:USTF0",1744758764654,0.00942477,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744758764852,0.0002079,1594.0,1593.9,7.41838]
["bitfinex-derivatives","ETHF0:USTF0",1744758765151,0.0002079,1594.0,1593.9,12.41838]
["bitfinex-derivatives","ETHF0:USTF0",1744758765352,1.2550079,1594.0,1593.9,9.21058]
["bitfinex-derivatives","ETHF0:USTF0",1744758765852,1.2550079,1594.0,1593.9,7.9557]
["bitfinex-derivatives","ETHF0:USTF0",1744758766755,0.0002079,1594.0,1593.9,12.41838]
["bitfinex-derivatives","ETHF0:USTF0",1744758766946,0.0002079,1594.0,1593.9,9.21058]
["bitfinex-derivatives","ETHF0:USTF0",1744758767251,1.2550079,1594.0,1593.9,7.9557]
["bitfinex-derivatives","ETHF0:USTF0",1744758767453,0.0002079,1594.0,1593.9,9.21058]
["bitfinex-derivatives","ETHF0:USTF0",1744758767652,0.0002079,1594.0,1593.9,12.41838]
["bitfinex-derivatives","ETHF0:USTF0",1744758771253,1.25442,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744758771454,1.25442,1594.5,1594.4,5.67749]
["bitfinex-derivatives","ETHF0:USTF0",1744758771652,1.25422,1594.8,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744758771846,1.2542,1594.8,1594.7,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744758772155,5.41396523,1595.0,1594.7,45.223]
["bitfinex-derivatives","ETHF0:USTF0",1744758772352,4.16933,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744758772655,0.00942477,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744758772846,0.00942477,1595.0,1594.9,9.09549]
["bitfinex-derivatives","ETHF0:USTF0",1744758773047,0.00942477,1595.0,1594.9,4.09549]
["bitfinex-derivatives","ETHF0:USTF0",1744758774146,0.00942477,1595.0,1594.9,44.89549]
["bitfinex-derivatives","ETHF0:USTF0",1744758774544,0.00942477,1595.0,1594.9,47.85899]
["bitfinex-derivatives","ETHF0:USTF0",1744758775347,4.15990523,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744758775555,5.41376523,1595.2,1595.1,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744758775949,8.35146523,1595.2,1595.1,7.4592]
["bitfinex-derivatives","ETHF0:USTF0",1744758776550,8.35146523,1595.2,1595.1,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744758776955,7.39936,1595.2,1595.1,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744758777563,1.25401,1595.0,1594.9,49.51323]
["bitfinex-derivatives","ETHF0:USTF0",1744758779263,1.25401,1595.0,1594.9,45.222]
["bitfinex-derivatives","ETHF0:USTF0",1744758779460,4.46181,1595.0,1594.9,45.222]
["bitfinex-derivatives","ETHF0:USTF0",1744758779756,1.25417,1594.8,1594.7,4.43142477]
["bitfinex-derivatives","ETHF0:USTF0",1744758779961,4.46197,1594.8,1594.7,4.43142477]
["bitfinex-derivatives","ETHF0:USTF0",1744758780155,15.39797,1594.8,1594.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758780349,16.9216,1594.8,1594.2,4.22943]
["bitfinex-derivatives","ETHF0:USTF0",1744758780554,1.25449,1594.4,1594.3,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744758780751,1.25456,1594.3,1594.2,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744758781353,1.25456,1594.3,1594.2,4.29943]
["bitfinex-derivatives","ETHF0:USTF0",1744758781753,4.04176477,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744758781953,1.25456,1594.3,1594.2,4.29937]
["bitfinex-derivatives","ETHF0:USTF0",1744758782252,4.03236,1594.3,1594.2,4.29937]
["bitfinex-derivatives","ETHF0:USTF0",1744758782654,2.7778,1594.3,1594.2,4.29937]
["bitfinex-derivatives","ETHF0:USTF0",1744758782858,0.00942477,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744758783062,0.00942477,1594.4,1594.3,4.29936]
["bitfinex-derivatives","ETHF0:USTF0",1744758783656,0.00942477,1594.4,1594.3,9.29936]
["bitfinex-derivatives","ETHF0:USTF0",1744758783855,2.8571,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744758784060,1.2541,1594.9,1594.8,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744758784264,1.2541,1594.9,1594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758784461,4.1112,1594.9,1594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758784661,2.8571,1594.9,1594.8,43.778]
["bitfinex-derivatives","ETHF0:USTF0",1744758785056,4.11119,1594.9,1594.8,43.778]
["bitfinex-derivatives","ETHF0:USTF0",1744758785562,2.8571,1594.9,1594.8,45.03217]
["bitfinex-derivatives","ETHF0:USTF0",1744758785758,4.11119,1594.9,1594.8,43.778]
["bitfinex-derivatives","ETHF0:USTF0",1744758786362,4.11119,1594.9,1594.8,45.03217]
["bitfinex-derivatives","ETHF0:USTF0",1744758786567,4.11119,1594.9,1594.8,43.778]
["bitfinex-derivatives","ETHF0:USTF0",1744758786859,4.11119,1594.9,1594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758787068,4.11119,1594.9,1594.8,42.05417]
["bitfinex-derivatives","ETHF0:USTF0",1744758787367,1.26348477,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744758787567,1.26348477,1595.0,1594.9,4.16109]
["bitfinex-derivatives","ETHF0:USTF0",1744758787768,4.16478477,1595.0,1594.9,4.16109]
["bitfinex-derivatives","ETHF0:USTF0",1744758787967,2.91072477,1595.0,1594.9,4.16109]
["bitfinex-derivatives","ETHF0:USTF0",1744758788154,4.16473477,1595.0,1594.9,4.16109]
["bitfinex-derivatives","ETHF0:USTF0",1744758788466,1.25409,1594.9,1594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758788764,4.15539,1594.9,1594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758789572,3.13544,1594.8,1594.4,6.2507]
["bitfinex-derivatives","ETHF0:USTF0",1744758789769,1.25441,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744758789969,12.31781,1594.7,1594.5,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744758789970,1.2544,1594.6,1594.5,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744758790171,4.2706,1594.6,1594.5,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744758790574,3.0162,1594.6,1594.5,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744758790767,1.25441,1594.5,1594.4,48.09863]
["bitfinex-derivatives","ETHF0:USTF0",1744758790979,1.25441,1594.5,1594.4,45.26223]
["bitfinex-derivatives","ETHF0:USTF0",1744758791169,4.27058,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744758793076,1.25441,1594.5,1594.4,48.09862]
["bitfinex-derivatives","ETHF0:USTF0",1744758793278,4.20371,1594.5,1594.4,45.26222]
["bitfinex-derivatives","ETHF0:USTF0",1744758793777,2.9493,1594.5,1594.4,45.26222]
["bitfinex-derivatives","ETHF0:USTF0",1744758793974,2.9493,1594.5,1594.4,48.17242]
["bitfinex-derivatives","ETHF0:USTF0",1744758794275,4.09265,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744758794475,7.04195,1594.7,1594.6,5.67633]
["bitfinex-derivatives","ETHF0:USTF0",1744758795479,7.04195,1594.7,1594.6,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744758795776,1.25441,1594.5,1594.4,48.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744758796182,1.25441,1594.5,1594.4,49.68429]
["bitfinex-derivatives","ETHF0:USTF0",1744758796381,1.25441,1594.5,1594.4,48.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744758796674,1.25441,1594.5,1594.4,49.68429]
["bitfinex-derivatives","ETHF0:USTF0",1744758797488,1.25441,1594.5,1594.4,46.47649]
["bitfinex-derivatives","ETHF0:USTF0",1744758797982,4.01841,1594.5,1594.4,46.47649]
["bitfinex-derivatives","ETHF0:USTF0",1744758798779,2.764,1594.5,1594.4,49.44239]
["bitfinex-derivatives","ETHF0:USTF0",1744758799080,4.01841,1594.5,1594.4,49.44239]
["bitfinex-derivatives","ETHF0:USTF0",1744758799383,4.09266,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744758799584,7.02286,1594.7,1594.5,4.22023]
["bitfinex-derivatives","ETHF0:USTF0",1744758799782,1.25433,1594.6,1594.5,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1744758799983,4.18453,1594.6,1594.5,4.22031]
["bitfinex-derivatives","ETHF0:USTF0",1744758800290,2.9302,1594.6,1594.5,4.22031]
["bitfinex-derivatives","ETHF0:USTF0",1744758801273,4.18453,1594.6,1594.5,4.22031]
["bitfinex-derivatives","ETHF0:USTF0",1744758801475,1.25441,1594.5,1594.4,46.47643]
["bitfinex-derivatives","ETHF0:USTF0",1744758801685,4.49331,1594.5,1594.4,46.47649]
["bitfinex-derivatives","ETHF0:USTF0",1744758804682,3.2389,1594.5,1594.4,46.47649]
["bitfinex-derivatives","ETHF0:USTF0",1744758804986,3.2389,1594.5,1594.4,49.64759]
["bitfinex-derivatives","ETHF0:USTF0",1744758805679,4.49331,1594.5,1594.4,49.64759]
["bitfinex-derivatives","ETHF0:USTF0",1744758806389,3.2389,1594.5,1594.4,49.64759]
["bitfinex-derivatives","ETHF0:USTF0",1744758806581,6.0462,1594.7,1594.4,49.64759]
["bitfinex-derivatives","ETHF0:USTF0",1744758806787,10.30519,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744758807083,1.25416,1594.9,1594.6,3.13567]
["bitfinex-derivatives","ETHF0:USTF0",1744758807289,1.25417,1594.8,1594.7,8.84731]
["bitfinex-derivatives","ETHF0:USTF0",1744758807481,8.41876523,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744758807999,1.25417,1594.8,1594.7,8.84732]
["bitfinex-derivatives","ETHF0:USTF0",1744758808299,4.22797,1594.8,1594.7,8.84732]
["bitfinex-derivatives","ETHF0:USTF0",1744758809492,7.43577,1594.8,1594.7,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744758809697,1.25433,1594.6,1594.5,5.67636]
["bitfinex-derivatives","ETHF0:USTF0",1744758810302,2.9738,1594.6,1594.5,5.67636]
["bitfinex-derivatives","ETHF0:USTF0",1744758810504,4.22813,1594.6,1594.5,8.93436]
["bitfinex-derivatives","ETHF0:USTF0",1744758810799,2.9738,1594.6,1594.5,8.93436]
["bitfinex-derivatives","ETHF0:USTF0",1744758813502,4.22813,1594.6,1594.5,8.93436]
["bitfinex-derivatives","ETHF0:USTF0",1744758814405,2.9738,1594.6,1594.5,8.93436]
["bitfinex-derivatives","ETHF0:USTF0",1744758815404,2.9704,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744758815606,3.0878,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744758815801,3.0878,1594.8,1594.7,4.24145]
["bitfinex-derivatives","ETHF0:USTF0",1744758816001,5.41403523,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744758816301,8.50183523,1594.9,1594.8,8.66237]
["bitfinex-derivatives","ETHF0:USTF0",1744758816499,8.50183523,1594.9,1594.8,7.4082]
["bitfinex-derivatives","ETHF0:USTF0",1744758816901,8.50183523,1594.9,1594.8,8.66237]
["bitfinex-derivatives","ETHF0:USTF0",1744758817302,8.50183523,1594.9,1594.8,7.4082]
["bitfinex-derivatives","ETHF0:USTF0",1744758817603,13.50183523,1594.9,1594.8,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744758817799,1.25425,1594.7,1594.6,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744758818207,1.25433,1594.6,1594.5,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744758818393,1.25441,1594.5,1594.4,49.70722]
["bitfinex-derivatives","ETHF0:USTF0",1744758818597,4.26647,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744758818793,7.29367,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744758819407,7.29363,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744758819605,6.0393,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744758819802,7.29363,1594.6,1594.5,4.24481]
["bitfinex-derivatives","ETHF0:USTF0",1744758820307,6.0393,1594.6,1594.5,4.24481]
["bitfinex-derivatives","ETHF0:USTF0",1744758821208,7.29363,1594.6,1594.5,4.24481]
["bitfinex-derivatives","ETHF0:USTF0",1744758823209,1.25429,1594.7,1594.6,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744758823400,4.52239,1594.7,1594.6,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744758823606,1.25433,1594.6,1594.5,4.24474]
["bitfinex-derivatives","ETHF0:USTF0",1744758823808,3.2681,1594.6,1594.5,4.24474]
["bitfinex-derivatives","ETHF0:USTF0",1744758824312,3.2681,1594.6,1594.4,45.221]
["bitfinex-derivatives","ETHF0:USTF0",1744758824515,4.35231,1594.5,1594.4,45.221]
["bitfinex-derivatives","ETHF0:USTF0",1744758824914,4.35231,1594.5,1594.4,46.47549]
["bitfinex-derivatives","ETHF0:USTF0",1744758825110,7.62041,1594.5,1594.4,46.47549]
["bitfinex-derivatives","ETHF0:USTF0",1744758825412,6.366,1594.5,1594.4,46.47549]
["bitfinex-derivatives","ETHF0:USTF0",1744758826511,6.366,1594.5,1594.4,49.59529]
["bitfinex-derivatives","ETHF0:USTF0",1744758827013,6.366,1594.5,1594.4,46.47549]
["bitfinex-derivatives","ETHF0:USTF0",1744758828112,6.366,1594.5,1594.4,49.59529]
["bitfinex-derivatives","ETHF0:USTF0",1744758828916,4.15990523,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744758829217,7.15820523,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744758830014,8.41245523,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744758830210,7.15820523,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744758830410,4.15990523,1594.7,1594.6,4.53243]
["bitfinex-derivatives","ETHF0:USTF0",1744758830612,4.15990523,1594.7,1594.6,7.73403]
["bitfinex-derivatives","ETHF0:USTF0",1744758830812,7.15820523,1594.7,1594.6,7.73403]
["bitfinex-derivatives","ETHF0:USTF0",1744758834820,2.9983,1594.7,1594.6,7.73403]
["bitfinex-derivatives","ETHF0:USTF0",1744758836315,4.15990523,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744758836523,4.15990523,1594.9,1594.8,5.67517]
["bitfinex-derivatives","ETHF0:USTF0",1744758836819,4.15990523,1594.9,1594.8,8.75817]
["bitfinex-derivatives","ETHF0:USTF0",1744758837016,2.70357523,1594.9,1594.8,16.92597]
["bitfinex-derivatives","ETHF0:USTF0",1744758837216,6.20104786,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744758837521,6.20104786,1595.0,1594.9,7.62969]
["bitfinex-derivatives","ETHF0:USTF0",1744758839225,6.20104786,1595.0,1594.9,4.42189]
["bitfinex-derivatives","ETHF0:USTF0",1744758839518,9.31694786,1595.0,1594.9,4.42189]
["bitfinex-derivatives","ETHF0:USTF0",1744758840513,6.20104786,1595.0,1594.9,7.62969]
["bitfinex-derivatives","ETHF0:USTF0",1744758840714,6.20104786,1595.0,1594.9,4.42189]
["bitfinex-derivatives","ETHF0:USTF0",1744758841017,9.31694786,1595.0,1594.9,4.42189]
["bitfinex-derivatives","ETHF0:USTF0",1744758842021,6.20104786,1595.0,1594.9,7.62969]
["bitfinex-derivatives","ETHF0:USTF0",1744758842816,4.20294786,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744758843117,7.18434786,1595.4,1595.3,5.67478]
["bitfinex-derivatives","ETHF0:USTF0",1744758844019,3.89684786,1595.4,1595.3,5.67478]
["bitfinex-derivatives","ETHF0:USTF0",1744758844214,3.89684786,1595.4,1595.3,8.66098]
["bitfinex-derivatives","ETHF0:USTF0",1744758844413,3.89684786,1595.4,1595.3,49.46098]
["bitfinex-derivatives","ETHF0:USTF0",1744758846117,0.91544786,1595.4,1595.3,49.46098]
["bitfinex-derivatives","ETHF0:USTF0",1744758846925,9.0638,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744758847221,6.0303,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744758853526,1.25326,1596.0,1595.9,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744758853724,3.271,1596.0,1595.9,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744758853926,4.52423,1596.0,1595.9,42.05326]
["bitfinex-derivatives","ETHF0:USTF0",1744758854117,3.271,1596.0,1595.9,42.05326]
["bitfinex-derivatives","ETHF0:USTF0",1744758854420,4.52423,1596.0,1595.9,42.05326]
["bitfinex-derivatives","ETHF0:USTF0",1744758854726,4.52423,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744758854917,7.75913,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744758855222,6.5059,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744758855921,7.75913,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744758856722,6.5059,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744758857326,7.75913,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744758857525,6.5059,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744758858819,7.75913,1596.0,1595.9,42.05331]
["bitfinex-derivatives","ETHF0:USTF0",1744758859018,7.75913,1596.0,1595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758859319,1.2535,1595.7,1595.6,5.67146]
["bitfinex-derivatives","ETHF0:USTF0",1744758859828,1.2535,1595.7,1595.6,46.47146]
["bitfinex-derivatives","ETHF0:USTF0",1744758860428,4.46125,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744758860626,3.2078,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744758860826,8.2078,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744758861022,3.2078,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744758861228,7.67159,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744758861527,1.25346,1595.7,1595.6,46.47148]
["bitfinex-derivatives","ETHF0:USTF0",1744758861728,4.46386,1595.7,1595.6,45.218]
["bitfinex-derivatives","ETHF0:USTF0",1744758863431,4.46386,1595.7,1595.6,46.47154]
["bitfinex-derivatives","ETHF0:USTF0",1744758864930,4.46386,1595.7,1595.6,45.218]
["bitfinex-derivatives","ETHF0:USTF0",1744758865131,4.46386,1595.7,1595.6,46.47154]
["bitfinex-derivatives","ETHF0:USTF0",1744758868428,3.2104,1595.7,1595.6,46.47154]
["bitfinex-derivatives","ETHF0:USTF0",1744758868828,9.1438,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744758869032,5.936,1595.8,1595.7,4.36626]
["bitfinex-derivatives","ETHF0:USTF0",1744758869636,4.52517,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744758870536,1.25339,1595.8,1595.7,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1744758872234,1.25339,1595.8,1595.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744758872435,1.25346,1595.7,1595.6,49.5802]
["bitfinex-derivatives","ETHF0:USTF0",1744758872637,4.50666,1595.7,1595.6,49.5802]
["bitfinex-derivatives","ETHF0:USTF0",1744758872836,4.46113,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744758873040,1.25339,1595.8,1595.7,4.36209]
["bitfinex-derivatives","ETHF0:USTF0",1744758873338,4.50659,1595.8,1595.7,4.36209]
["bitfinex-derivatives","ETHF0:USTF0",1744758873536,4.50659,1595.8,1595.7,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744758875941,3.2532,1595.8,1595.7,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744758876441,4.50659,1595.8,1595.7,4.52959]
["bitfinex-derivatives","ETHF0:USTF0",1744758876635,3.2532,1595.8,1595.7,4.52959]
["bitfinex-derivatives","ETHF0:USTF0",1744758877046,3.2078,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744758877346,3.041,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744758877642,3.041,1596.0,1595.9,5.66831]
["bitfinex-derivatives","ETHF0:USTF0",1744758877837,3.041,1596.0,1595.9,8.88871]
["bitfinex-derivatives","ETHF0:USTF0",1744758878243,4.29423,1596.0,1595.9,8.88871]
["bitfinex-derivatives","ETHF0:USTF0",1744758878945,3.041,1596.0,1595.9,8.88871]
["bitfinex-derivatives","ETHF0:USTF0",1744758882652,4.29423,1596.0,1595.9,7.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744758882844,4.29423,1596.0,1595.9,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744758883144,9.29423,1596.0,1595.9,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744758883650,1.25339,1595.8,1595.7,5.66845]
["bitfinex-derivatives","ETHF0:USTF0",1744758884349,7.53169,1595.8,1595.7,5.66845]
["bitfinex-derivatives","ETHF0:USTF0",1744758885252,6.34078,1596.1,1595.9,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1744758885443,3.0867,1596.0,1595.9,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1744758885950,4.33993,1596.0,1595.9,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1744758886749,7.53153,1596.0,1595.9,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1744758888144,7.53153,1596.0,1595.8,4.37483]
["bitfinex-derivatives","ETHF0:USTF0",1744758888344,3.0178,1595.9,1595.8,4.37483]
["bitfinex-derivatives","ETHF0:USTF0",1744758889153,4.27111,1595.9,1595.8,4.37483]
["bitfinex-derivatives","ETHF0:USTF0",1744758889944,3.0178,1595.9,1595.8,4.37483]
["bitfinex-derivatives","ETHF0:USTF0",1744758890144,4.27111,1595.9,1595.8,4.37483]
["bitfinex-derivatives","ETHF0:USTF0",1744758896553,4.27111,1595.9,1595.8,1.25333]
["bitfinex-derivatives","ETHF0:USTF0",1744758898453,3.0178,1595.9,1595.8,1.25333]
["bitfinex-derivatives","ETHF0:USTF0",1744758898647,3.0178,1595.9,1595.8,4.42093]
["bitfinex-derivatives","ETHF0:USTF0",1744758899052,3.0867,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744758899250,3.0867,1596.0,1595.9,4.33461]
["bitfinex-derivatives","ETHF0:USTF0",1744758899555,6.5933,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744758899752,6.5933,1596.1,1596.0,8.74953]
["bitfinex-derivatives","ETHF0:USTF0",1744758900759,3.3093,1596.1,1596.0,12.00233]
["bitfinex-derivatives","ETHF0:USTF0",1744758901058,8.28743459,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744758901259,8.28743459,1596.2,1596.1,4.33445]
["bitfinex-derivatives","ETHF0:USTF0",1744758901461,11.59673459,1596.2,1596.1,4.33445]
["bitfinex-derivatives","ETHF0:USTF0",1744758902158,8.28743459,1596.2,1596.1,4.33445]
["bitfinex-derivatives","ETHF0:USTF0",1744758902354,8.28743459,1596.2,1596.1,7.54225]
["bitfinex-derivatives","ETHF0:USTF0",1744758903760,1.25334,1595.9,1595.8,12.72650443]
["bitfinex-derivatives","ETHF0:USTF0",1744758903962,4.46114,1595.9,1595.8,13.97989443]
["bitfinex-derivatives","ETHF0:USTF0",1744758904161,4.46114,1595.9,1595.8,8.31250443]
["bitfinex-derivatives","ETHF0:USTF0",1744758904557,12.55294,1595.9,1595.8,8.31250443]
["bitfinex-derivatives","ETHF0:USTF0",1744758906755,4.34514,1595.9,1595.8,9.56589443]
["bitfinex-derivatives","ETHF0:USTF0",1744758907264,3.0918,1595.9,1595.8,9.56589443]
["bitfinex-derivatives","ETHF0:USTF0",1744758908157,4.34511,1595.9,1595.8,8.31250443]
["bitfinex-derivatives","ETHF0:USTF0",1744758908355,7.55291,1595.9,1595.8,8.31250443]
["bitfinex-derivatives","ETHF0:USTF0",1744758908557,1.25339,1595.8,1595.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744758908766,10.88019,1595.8,1595.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744758908969,10.88019,1595.8,1595.7,5.66546]
["bitfinex-derivatives","ETHF0:USTF0",1744758909359,9.6268,1595.8,1595.7,5.66546]
["bitfinex-derivatives","ETHF0:USTF0",1744758909557,9.54075459,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744758909759,9.54075459,1595.9,1595.8,4.37499]
["bitfinex-derivatives","ETHF0:USTF0",1744758910568,12.70595459,1595.9,1595.8,4.37499]
["bitfinex-derivatives","ETHF0:USTF0",1744758911471,1.25339,1595.8,1595.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744758911667,4.53359,1595.8,1595.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744758911963,4.53359,1595.8,1595.7,5.66546]
["bitfinex-derivatives","ETHF0:USTF0",1744758912168,4.53359,1595.8,1595.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744758912569,4.53359,1595.8,1595.7,5.66546]
["bitfinex-derivatives","ETHF0:USTF0",1744758912870,4.53359,1595.8,1595.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744758913259,4.53359,1595.8,1595.7,5.66546]
["bitfinex-derivatives","ETHF0:USTF0",1744758913464,4.53359,1595.8,1595.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744758915261,3.2802,1595.8,1595.7,5.66546]
["bitfinex-derivatives","ETHF0:USTF0",1744758915668,7.52632444,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744758915865,10.64102444,1595.9,1595.8,4.54509]
["bitfinex-derivatives","ETHF0:USTF0",1744758916374,10.64102444,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744758918774,4.36806,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744758920072,4.36806,1595.9,1595.8,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1744758920472,4.36806,1595.9,1595.8,3.1758]
["bitfinex-derivatives","ETHF0:USTF0",1744758920676,1.25339,1595.8,1595.7,8.97761]
["bitfinex-derivatives","ETHF0:USTF0",1744758920874,1.25339,1595.8,1595.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744758920875,7.60469,1595.8,1595.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744758921169,1.25354,1595.6,1595.5,45.212]
["bitfinex-derivatives","ETHF0:USTF0",1744758921375,4.46134,1595.6,1595.5,45.212]
["bitfinex-derivatives","ETHF0:USTF0",1744758921573,4.46134,1595.6,1595.5,46.46562]
["bitfinex-derivatives","ETHF0:USTF0",1744758921773,7.60484,1595.6,1595.5,46.46562]
["bitfinex-derivatives","ETHF0:USTF0",1744758922076,4.39704,1595.6,1595.5,46.46562]
["bitfinex-derivatives","ETHF0:USTF0",1744758922967,4.39704,1595.6,1595.5,49.58962]
["bitfinex-derivatives","ETHF0:USTF0",1744758924268,4.39704,1595.6,1595.5,46.46562]
["bitfinex-derivatives","ETHF0:USTF0",1744758926075,4.39704,1595.6,1595.5,49.65372]
["bitfinex-derivatives","ETHF0:USTF0",1744758926271,3.1435,1595.6,1595.5,49.65372]
["bitfinex-derivatives","ETHF0:USTF0",1744758927173,1.25342,1595.8,1595.7,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744758927372,9.52656444,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744758927573,6.27296444,1595.9,1595.8,8.95189]
["bitfinex-derivatives","ETHF0:USTF0",1744758928174,10.78617444,1595.9,1595.8,8.95189]
["bitfinex-derivatives","ETHF0:USTF0",1744758928974,6.27296444,1595.9,1595.8,8.95189]
["bitfinex-derivatives","ETHF0:USTF0",1744758929278,4.56099,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744758929474,3.1807,1596.0,1595.9,4.46021]
["bitfinex-derivatives","ETHF0:USTF0",1744758929676,7.71463,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744758929875,10.89533,1596.1,1596.0,4.46013]
["bitfinex-derivatives","ETHF0:USTF0",1744758930579,10.89533,1596.1,1596.0,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1744758930777,1.25331,1595.9,1595.8,5.66632]
["bitfinex-derivatives","ETHF0:USTF0",1744758930983,4.46111,1595.9,1595.8,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744758931380,10.72101,1595.9,1595.8,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744758932189,10.72101,1595.9,1595.8,5.66639]
["bitfinex-derivatives","ETHF0:USTF0",1744758934990,10.72101,1595.9,1595.8,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744758935286,1.25339,1595.8,1595.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744758935588,1.25354,1595.6,1595.5,46.46558]
["bitfinex-derivatives","ETHF0:USTF0",1744758935788,4.46134,1595.6,1595.5,46.46558]
["bitfinex-derivatives","ETHF0:USTF0",1744758936483,7.58324,1595.6,1595.5,46.46558]
["bitfinex-derivatives","ETHF0:USTF0",1744758936687,7.58324,1595.6,1595.5,45.212]
["bitfinex-derivatives","ETHF0:USTF0",1744758937889,7.58324,1595.6,1595.5,46.46562]
["bitfinex-derivatives","ETHF0:USTF0",1744758938188,7.58324,1595.6,1595.5,45.212]
["bitfinex-derivatives","ETHF0:USTF0",1744758938883,7.58324,1595.6,1595.3,99.54052443]
["bitfinex-derivatives","ETHF0:USTF0",1744758938884,1.2537,1595.4,1595.3,99.54052443]
["bitfinex-derivatives","ETHF0:USTF0",1744758939083,4.4615,1595.4,1595.3,8.31250443]
["bitfinex-derivatives","ETHF0:USTF0",1744758939288,9.4615,1595.4,1595.3,8.31250443]
["bitfinex-derivatives","ETHF0:USTF0",1744758939491,12.7816,1595.4,1595.3,8.31250443]
["bitfinex-derivatives","ETHF0:USTF0",1744758939988,12.7816,1595.4,1595.3,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744758940385,1.25378,1595.3,1595.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758940694,7.96578,1595.3,1595.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758943092,12.96578,1595.3,1595.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758943690,7.96578,1595.3,1595.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758950102,4.57388,1595.3,1595.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758950300,1.25378,1595.3,1595.2,10.67428477]
["bitfinex-derivatives","ETHF0:USTF0",1744758950492,4.46156,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744758950702,4.46156,1595.4,1595.3,4.57438]
["bitfinex-derivatives","ETHF0:USTF0",1744758950899,10.75913444,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744758951102,7.52663444,1595.5,1595.4,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1744758951498,6.27296444,1595.5,1595.4,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1744758952796,6.27296444,1595.5,1595.4,9.5743]
["bitfinex-derivatives","ETHF0:USTF0",1744758953104,6.27296444,1595.5,1595.4,50.3743]
["bitfinex-derivatives","ETHF0:USTF0",1744758953303,6.27296444,1595.5,1595.4,53.701]
["bitfinex-derivatives","ETHF0:USTF0",1744758954002,8.28743459,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744758954301,1.25333,1595.9,1595.6,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1744758954504,7.61489,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744758954700,6.25270898,1596.1,1595.9,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1744758954897,6.25270898,1596.1,1596.0,45.18313]
["bitfinex-derivatives","ETHF0:USTF0",1744758955207,6.25270898,1596.1,1596.0,48.43193]
["bitfinex-derivatives","ETHF0:USTF0",1744758958110,7.50585898,1596.1,1596.0,47.1787]
["bitfinex-derivatives","ETHF0:USTF0",1744758958604,10.60135898,1596.1,1596.0,48.43193]
["bitfinex-derivatives","ETHF0:USTF0",1744758959108,4.34865,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758959604,7.73495,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758960106,12.73495,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758960603,1.25354,1595.6,1595.5,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1744758960805,1.25362,1595.5,1595.4,4.62585]
["bitfinex-derivatives","ETHF0:USTF0",1744758961011,1.25362,1595.5,1595.4,49.83585]
["bitfinex-derivatives","ETHF0:USTF0",1744758961507,4.41992,1595.5,1595.4,49.83585]
["bitfinex-derivatives","ETHF0:USTF0",1744758961710,1.25359,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744758961895,4.41989,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744758962101,1.25362,1595.5,1595.4,49.83585]
["bitfinex-derivatives","ETHF0:USTF0",1744758963098,3.1663,1595.6,1595.4,48.5822]
["bitfinex-derivatives","ETHF0:USTF0",1744758963306,4.4199,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744758963709,1.25362,1595.5,1595.4,46.46363]
["bitfinex-derivatives","ETHF0:USTF0",1744758963910,4.51232,1595.5,1595.4,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1744758964213,1.25378,1595.3,1595.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758964403,4.46158,1595.3,1595.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758968098,4.46158,1595.3,1595.2,1.26328477]
["bitfinex-derivatives","ETHF0:USTF0",1744758968606,4.46158,1595.3,1595.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758970707,3.2078,1595.3,1595.2,1.26328477]
["bitfinex-derivatives","ETHF0:USTF0",1744758970904,7.54665248,1595.6,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744758971109,1.25374,1595.4,1595.3,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1744758971310,1.25374,1595.4,1595.3,4.43112]
["bitfinex-derivatives","ETHF0:USTF0",1744758971516,4.56544,1595.4,1595.3,4.43112]
["bitfinex-derivatives","ETHF0:USTF0",1744758972014,1.25378,1595.3,1595.2,4.47101477]
["bitfinex-derivatives","ETHF0:USTF0",1744758972316,4.63958,1595.3,1595.2,3.21722477]
["bitfinex-derivatives","ETHF0:USTF0",1744758973115,4.63958,1595.3,1595.2,4.47108477]
["bitfinex-derivatives","ETHF0:USTF0",1744758973613,4.63958,1595.3,1595.2,1.26328477]
["bitfinex-derivatives","ETHF0:USTF0",1744758974212,4.63958,1595.3,1595.2,4.51438477]
["bitfinex-derivatives","ETHF0:USTF0",1744758974517,3.3858,1595.3,1595.2,4.51438477]
["bitfinex-derivatives","ETHF0:USTF0",1744758975017,4.63958,1595.3,1595.2,4.51438477]
["bitfinex-derivatives","ETHF0:USTF0",1744758975911,3.3858,1595.3,1595.2,4.51438477]
["bitfinex-derivatives","ETHF0:USTF0",1744758976214,3.2078,1595.5,1595.2,4.51438477]
["bitfinex-derivatives","ETHF0:USTF0",1744758976215,10.57049,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744758976422,3.0989,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744758976915,3.0989,1595.6,1595.5,4.31952]
["bitfinex-derivatives","ETHF0:USTF0",1744758977918,4.35244,1595.6,1595.5,4.31952]
["bitfinex-derivatives","ETHF0:USTF0",1744758978214,1.25362,1595.5,1595.4,5.66164]
["bitfinex-derivatives","ETHF0:USTF0",1744758978418,4.51332,1595.5,1595.4,5.66164]
["bitfinex-derivatives","ETHF0:USTF0",1744758979414,4.51332,1595.5,1595.4,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1744758979818,7.79222,1595.5,1595.4,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1744758980117,7.79222,1595.5,1595.4,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744758985724,7.79222,1595.5,1595.4,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1744758985925,7.79222,1595.5,1595.4,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744758987329,7.79222,1595.5,1595.4,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1744758987814,1.25378,1595.3,1595.2,5.67123477]
["bitfinex-derivatives","ETHF0:USTF0",1744758988425,7.70538,1595.3,1595.2,5.67123477]
["bitfinex-derivatives","ETHF0:USTF0",1744758988829,7.70538,1595.3,1595.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758989229,7.70538,1595.3,1595.2,1.26328477]
["bitfinex-derivatives","ETHF0:USTF0",1744758990126,7.70538,1595.3,1595.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744758990629,1.25394,1595.1,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744758990928,1.25433,1594.6,1594.5,7.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744758991125,1.25449,1594.4,1594.3,24.37642829]
["bitfinex-derivatives","ETHF0:USTF0",1744758991325,1.25449,1594.4,1594.3,65.17642829]
["bitfinex-derivatives","ETHF0:USTF0",1744758992537,12.2561,1594.9,1594.5,3.13583]
["bitfinex-derivatives","ETHF0:USTF0",1744758992731,1.25422,1594.8,1594.7,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744758992924,4.64282,1594.8,1594.7,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1744758993123,4.64282,1594.8,1594.7,4.37082]
["bitfinex-derivatives","ETHF0:USTF0",1744758994331,1.25425,1594.7,1594.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1744758994526,7.81475,1594.7,1594.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1744758995023,4.60695,1594.7,1594.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1744758995839,4.60695,1594.7,1594.6,5.66333]
["bitfinex-derivatives","ETHF0:USTF0",1744758996321,4.60695,1594.7,1594.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1744758996835,7.81475,1594.7,1594.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1744758997234,1.25449,1594.4,1594.3,8.26463216]
["bitfinex-derivatives","ETHF0:USTF0",1744758997430,4.46229,1594.4,1594.3,0.41235385]
["bitfinex-derivatives","ETHF0:USTF0",1744758997733,1.25464,1594.2,1594.1,7.32792314]
["bitfinex-derivatives","ETHF0:USTF0",1744758997929,1.25504,1593.7,1593.6,24.828663]
["bitfinex-derivatives","ETHF0:USTF0",1744758998138,1.25504,1593.7,1593.6,23.30317613]
["bitfinex-derivatives","ETHF0:USTF0",1744758998328,12.19104,1593.7,1593.6,21.64135613]
["bitfinex-derivatives","ETHF0:USTF0",1744758998524,1.25512,1593.6,1593.5,29.09619695]
["bitfinex-derivatives","ETHF0:USTF0",1744758998728,4.36902,1593.6,1593.5,29.09619695]
["bitfinex-derivatives","ETHF0:USTF0",1744758999240,7.57682,1593.6,1593.5,29.09619695]
["bitfinex-derivatives","ETHF0:USTF0",1744758999735,12.57682,1593.6,1593.5,29.09619695]
["bitfinex-derivatives","ETHF0:USTF0",1744759001534,7.57682,1593.6,1593.5,29.09619695]
["bitfinex-derivatives","ETHF0:USTF0",1744759002138,1.25519,1593.5,1593.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759002338,4.49399,1593.5,1593.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759004233,4.49399,1593.5,1593.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759004436,10.42999,1593.5,1593.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759004632,15.42999,1593.5,1593.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759004837,19.83999,1593.5,1593.4,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759005440,1.25567,1592.9,1592.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744759005641,4.46347,1592.9,1592.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744759005939,4.46347,1592.9,1592.8,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1744759006442,1.25567,1592.9,1592.8,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1744759006630,1.25565,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744759007140,1.25562,1593.0,1592.9,6.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744759007643,1.25562,1593.0,1592.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744759008035,1.25562,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744759011250,1.25575,1592.8,1592.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759011429,4.46355,1592.8,1592.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759011833,10.80145,1592.8,1592.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759014132,15.80145,1592.8,1592.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759014336,21.73745,1592.8,1592.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759014845,26.14945,1592.8,1592.7,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759018347,1.25598,1592.5,1592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759018544,4.46378,1592.5,1592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759018746,1.25586,1592.7,1592.6,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744759018937,1.25597,1592.6,1592.5,5.66795]
["bitfinex-derivatives","ETHF0:USTF0",1744759019338,1.25597,1592.6,1592.5,10.66795]
["bitfinex-derivatives","ETHF0:USTF0",1744759020147,1.26530477,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744759020741,0.00942477,1592.7,1592.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744759020948,0.00942477,1592.7,1592.6,12.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744759021244,0.00942477,1592.7,1592.6,15.8984]
["bitfinex-derivatives","ETHF0:USTF0",1744759021446,0.00942477,1592.7,1592.6,19.1062]
["bitfinex-derivatives","ETHF0:USTF0",1744759021647,6.34623,1593.3,1593.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1744759021840,6.42593,1593.3,1593.0,5.66853]
["bitfinex-derivatives","ETHF0:USTF0",1744759022035,1.25541,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744759022448,1.25541,1593.3,1593.2,4.53983]
["bitfinex-derivatives","ETHF0:USTF0",1744759023051,1.25541,1593.3,1593.2,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1744759023651,4.46321,1593.3,1593.2,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1744759023853,7.56801,1593.3,1593.2,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1744759024052,1.25551,1593.1,1593.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744759024354,4.46331,1593.1,1593.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744759024542,1.25549,1593.2,1593.0,5.66852]
["bitfinex-derivatives","ETHF0:USTF0",1744759024745,1.25543,1593.2,1593.1,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1744759024948,4.36023,1593.2,1593.1,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1744759025648,1.25543,1593.2,1593.1,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1744759025846,1.25543,1593.2,1593.1,4.45951]
["bitfinex-derivatives","ETHF0:USTF0",1744759027256,3.2078,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744759027448,0.00942477,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744759027648,1.26469477,1593.4,1593.3,7.5143]
["bitfinex-derivatives","ETHF0:USTF0",1744759029054,1.26469477,1593.4,1593.3,8.76965]
["bitfinex-derivatives","ETHF0:USTF0",1744759029562,3.13858,1593.2,1592.8,4.46349]
["bitfinex-derivatives","ETHF0:USTF0",1744759029767,1.25559,1593.0,1592.9,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1744759030766,1.25559,1593.0,1592.9,4.63687]
["bitfinex-derivatives","ETHF0:USTF0",1744759030966,1.25559,1593.0,1592.9,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1744759031957,1.25567,1592.9,1592.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744759032159,4.50647,1592.9,1592.8,7.7912]
["bitfinex-derivatives","ETHF0:USTF0",1744759032359,4.50647,1592.9,1592.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744759032559,1.2559,1592.6,1592.5,90.4182]
["bitfinex-derivatives","ETHF0:USTF0",1744759032755,1.2559,1592.6,1592.5,94.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744759032965,1.2559,1592.6,1592.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744759033167,1.25598,1592.5,1592.4,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759034067,4.46378,1592.5,1592.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759034772,7.76818,1592.5,1592.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759037072,4.56038,1592.5,1592.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759037371,7.76818,1592.5,1592.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759038572,12.76818,1592.5,1592.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759038972,7.76818,1592.5,1592.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759039168,11.5122,1592.5,1591.5,6.34968]
["bitfinex-derivatives","ETHF0:USTF0",1744759039471,11.5122,1592.5,1591.8,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744759039472,4.46426,1591.9,1591.8,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744759039670,4.46426,1591.9,1591.8,44.0747]
["bitfinex-derivatives","ETHF0:USTF0",1744759040068,4.46426,1591.9,1591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759040269,4.46426,1591.9,1591.6,10.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744759040270,1.25661,1591.7,1591.6,10.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744759040669,1.25661,1591.7,1591.6,52.79419]
["bitfinex-derivatives","ETHF0:USTF0",1744759040868,1.25659,1591.8,1591.7,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1744759041071,1.25661,1591.7,1591.6,49.51943]
["bitfinex-derivatives","ETHF0:USTF0",1744759041868,1.25661,1591.7,1591.6,49.51949]
["bitfinex-derivatives","ETHF0:USTF0",1744759042170,1.25659,1591.8,1591.7,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1744759042377,4.46431,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744759042877,1.25653,1591.8,1591.7,4.55505]
["bitfinex-derivatives","ETHF0:USTF0",1744759043771,3.2078,1591.9,1591.7,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1744759043979,0.00942477,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744759044171,0.00942477,1592.0,1591.9,8.87626]
["bitfinex-derivatives","ETHF0:USTF0",1744759044371,0.00942477,1592.0,1591.9,10.66846]
["bitfinex-derivatives","ETHF0:USTF0",1744759045182,1.26580477,1592.0,1591.9,10.66846]
["bitfinex-derivatives","ETHF0:USTF0",1744759045375,0.00942477,1592.0,1591.9,10.66846]
["bitfinex-derivatives","ETHF0:USTF0",1744759048074,0.00942477,1592.0,1591.9,5.66846]
["bitfinex-derivatives","ETHF0:USTF0",1744759050187,1.26580477,1592.0,1591.9,5.66846]
["bitfinex-derivatives","ETHF0:USTF0",1744759050883,1.26580477,1592.0,1591.9,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744759051193,1.25661,1591.7,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759051687,3.2078,1591.8,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759051986,3.2078,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744759052286,4.46433,1591.8,1591.7,4.53011]
["bitfinex-derivatives","ETHF0:USTF0",1744759052683,1.25661,1591.7,1591.6,45.32654]
["bitfinex-derivatives","ETHF0:USTF0",1744759052887,4.51171,1591.7,1591.6,42.05664]
["bitfinex-derivatives","ETHF0:USTF0",1744759053078,4.51171,1591.7,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759053278,4.51171,1591.7,1591.6,42.05669]
["bitfinex-derivatives","ETHF0:USTF0",1744759053583,4.51171,1591.7,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759053784,7.64741,1591.7,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759054785,7.64741,1591.7,1591.6,42.05669]
["bitfinex-derivatives","ETHF0:USTF0",1744759054983,7.64741,1591.7,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759057187,12.64741,1591.7,1591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759057385,1.25669,1591.6,1591.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759057586,18.41779,1591.6,1591.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759059689,13.41779,1591.6,1591.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759059990,10.20999,1591.6,1591.5,1.25677477]
["bitfinex-derivatives","ETHF0:USTF0",1744759060191,1.25666,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744759060591,4.33806,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744759060886,1.25669,1591.6,1591.5,1.25670477]
["bitfinex-derivatives","ETHF0:USTF0",1744759061093,1.25669,1591.6,1591.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759061284,4.46449,1591.6,1591.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759061592,1.25677,1591.5,1591.4,5.66885]
["bitfinex-derivatives","ETHF0:USTF0",1744759061789,3.0814,1591.5,1591.4,5.66885]
["bitfinex-derivatives","ETHF0:USTF0",1744759061994,4.33817,1591.5,1591.4,5.66885]
["bitfinex-derivatives","ETHF0:USTF0",1744759062185,3.0814,1591.5,1591.4,5.66885]
["bitfinex-derivatives","ETHF0:USTF0",1744759062388,1.25668,1591.7,1591.6,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744759062589,4.33808,1591.7,1591.6,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744759064189,1.25669,1591.6,1591.5,4.41684477]
["bitfinex-derivatives","ETHF0:USTF0",1744759064487,4.46449,1591.6,1591.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759064891,4.46449,1591.6,1591.5,1.26619477]
["bitfinex-derivatives","ETHF0:USTF0",1744759065089,4.46449,1591.6,1591.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759065290,4.46449,1591.6,1591.5,1.26619477]
["bitfinex-derivatives","ETHF0:USTF0",1744759066091,1.25669,1591.6,1591.5,1.26619477]
["bitfinex-derivatives","ETHF0:USTF0",1744759066291,1.25669,1591.6,1591.5,4.32249477]
["bitfinex-derivatives","ETHF0:USTF0",1744759068790,4.33806,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744759069097,3.0814,1591.7,1591.6,4.31299]
["bitfinex-derivatives","ETHF0:USTF0",1744759069897,4.33801,1591.7,1591.6,4.31299]
["bitfinex-derivatives","ETHF0:USTF0",1744759070295,3.0814,1591.7,1591.6,4.31299]
["bitfinex-derivatives","ETHF0:USTF0",1744759072095,6.2834,1591.8,1591.6,3.0563]
["bitfinex-derivatives","ETHF0:USTF0",1744759072300,3.207,1591.8,1591.7,5.66861]
["bitfinex-derivatives","ETHF0:USTF0",1744759072492,4.46353,1591.8,1591.7,5.66861]
["bitfinex-derivatives","ETHF0:USTF0",1744759072691,3.207,1591.8,1591.7,8.78681]
["bitfinex-derivatives","ETHF0:USTF0",1744759073199,4.46353,1591.8,1591.7,8.78681]
["bitfinex-derivatives","ETHF0:USTF0",1744759073496,3.207,1591.8,1591.7,8.78681]
["bitfinex-derivatives","ETHF0:USTF0",1744759074299,1.26586477,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744759074490,4.47286477,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744759077103,4.47286477,1592.0,1591.9,4.27466]
["bitfinex-derivatives","ETHF0:USTF0",1744759077800,3.21642477,1592.0,1591.9,4.27466]
["bitfinex-derivatives","ETHF0:USTF0",1744759079198,0.00942477,1592.0,1591.9,4.27466]
["bitfinex-derivatives","ETHF0:USTF0",1744759080503,1.26580477,1592.0,1591.9,4.27466]
["bitfinex-derivatives","ETHF0:USTF0",1744759080807,0.00942477,1592.0,1591.9,4.27466]
["bitfinex-derivatives","ETHF0:USTF0",1744759081003,1.26580477,1592.0,1591.9,4.27466]
["bitfinex-derivatives","ETHF0:USTF0",1744759081200,0.00942477,1592.0,1591.8,3.0493]
["bitfinex-derivatives","ETHF0:USTF0",1744759081497,1.25653,1591.8,1591.7,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744759081703,4.46433,1591.8,1591.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744759081902,1.25669,1591.6,1591.5,8.86981477]
["bitfinex-derivatives","ETHF0:USTF0",1744759082099,4.46449,1591.6,1591.5,8.86981477]
["bitfinex-derivatives","ETHF0:USTF0",1744759082302,4.46449,1591.6,1591.5,4.42142477]
["bitfinex-derivatives","ETHF0:USTF0",1744759082502,7.55679,1591.6,1591.5,5.67819477]
["bitfinex-derivatives","ETHF0:USTF0",1744759082705,4.34899,1591.6,1591.5,5.67819477]
["bitfinex-derivatives","ETHF0:USTF0",1744759082905,4.34899,1591.6,1591.5,4.42142477]
["bitfinex-derivatives","ETHF0:USTF0",1744759083097,4.34899,1591.6,1591.5,5.67819477]
["bitfinex-derivatives","ETHF0:USTF0",1744759083499,4.34899,1591.6,1591.5,4.42142477]
["bitfinex-derivatives","ETHF0:USTF0",1744759083805,4.34899,1591.6,1591.5,5.67819477]
["bitfinex-derivatives","ETHF0:USTF0",1744759084208,4.34899,1591.6,1591.5,4.42142477]
["bitfinex-derivatives","ETHF0:USTF0",1744759084800,4.34899,1591.6,1591.5,5.67819477]
["bitfinex-derivatives","ETHF0:USTF0",1744759085511,4.4341752,1591.6,1591.5,5.67819477]
["bitfinex-derivatives","ETHF0:USTF0",1744759088906,4.4341752,1591.6,1591.5,8.68779477]
["bitfinex-derivatives","ETHF0:USTF0",1744759090508,4.4341752,1591.6,1591.5,5.67819477]
["bitfinex-derivatives","ETHF0:USTF0",1744759091515,0.0851852,1591.6,1591.5,8.88599477]
["bitfinex-derivatives","ETHF0:USTF0",1744759091717,0.0851852,1591.6,1591.5,15.36169477]
["bitfinex-derivatives","ETHF0:USTF0",1744759092019,0.0851852,1591.6,1591.5,20.36169477]
["bitfinex-derivatives","ETHF0:USTF0",1744759094616,0.0851852,1591.6,1591.5,7.74189477]
["bitfinex-derivatives","ETHF0:USTF0",1744759094812,1.3418752,1591.6,1591.5,4.42042477]
["bitfinex-derivatives","ETHF0:USTF0",1744759095212,4.5378752,1591.6,1591.5,4.42042477]
["bitfinex-derivatives","ETHF0:USTF0",1744759095913,4.5378752,1591.6,1591.5,5.67719477]
["bitfinex-derivatives","ETHF0:USTF0",1744759097013,7.7456752,1591.6,1591.5,4.42042477]
["bitfinex-derivatives","ETHF0:USTF0",1744759099019,18.6816752,1591.6,1591.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759099819,19.17910225,1591.6,1591.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759100015,18.6816752,1591.6,1591.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759101920,18.6816752,1591.6,1591.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759102321,23.0926752,1591.6,1591.5,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759104422,1.25709,1591.1,1591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759104612,4.5500752,1591.1,1591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759105020,0.0851852,1591.1,1591.0,42.05717]
["bitfinex-derivatives","ETHF0:USTF0",1744759105424,0.0851852,1591.1,1591.0,45.21057]
["bitfinex-derivatives","ETHF0:USTF0",1744759106421,0.0851852,1591.1,1591.0,50.21057]
["bitfinex-derivatives","ETHF0:USTF0",1744759107428,9.0647827,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744759107626,9.0647827,1591.6,1591.5,5.66877]
["bitfinex-derivatives","ETHF0:USTF0",1744759107925,9.0647827,1591.6,1591.5,17.12987]
["bitfinex-derivatives","ETHF0:USTF0",1744759108424,8.32577062,1591.6,1591.5,17.12987]
["bitfinex-derivatives","ETHF0:USTF0",1744759108628,8.32577062,1591.6,1591.5,57.92987]
["bitfinex-derivatives","ETHF0:USTF0",1744759109721,6.3e-07,1591.6,1591.5,57.92987]
["bitfinex-derivatives","ETHF0:USTF0",1744759111828,0.00942477,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744759112127,4.57450477,1592.0,1591.9,5.66846]
["bitfinex-derivatives","ETHF0:USTF0",1744759113417,4.57450477,1592.0,1591.9,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744759113621,4.57450477,1592.0,1591.9,5.66846]
["bitfinex-derivatives","ETHF0:USTF0",1744759117337,4.57450477,1592.0,1591.9,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1744759118339,1.25646,1591.9,1591.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759118641,14.27026,1591.9,1591.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759119149,14.27026,1591.9,1591.8,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759121037,14.27026,1591.9,1591.8,42.06595477]
["bitfinex-derivatives","ETHF0:USTF0",1744759121342,14.27026,1591.9,1591.8,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759122246,18.43577738,1591.9,1591.8,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759123140,18.43577738,1591.9,1591.8,42.06595477]
["bitfinex-derivatives","ETHF0:USTF0",1744759123549,18.43577738,1591.9,1591.8,45.13545477]
["bitfinex-derivatives","ETHF0:USTF0",1744759123950,7.49261738,1591.9,1591.8,45.13545477]
["bitfinex-derivatives","ETHF0:USTF0",1744759124449,8.74907738,1591.9,1591.8,45.13545477]
["bitfinex-derivatives","ETHF0:USTF0",1744759125654,4.58356,1591.9,1591.8,45.13545477]
["bitfinex-derivatives","ETHF0:USTF0",1744759126155,3.3271,1591.9,1591.8,45.13545477]
["bitfinex-derivatives","ETHF0:USTF0",1744759126656,1.26583477,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744759126842,4.50123477,1592.0,1591.9,4.28856]
["bitfinex-derivatives","ETHF0:USTF0",1744759129154,3.24482477,1592.0,1591.9,4.28856]
["bitfinex-derivatives","ETHF0:USTF0",1744759129356,0.00942477,1592.0,1591.9,7.49636]
["bitfinex-derivatives","ETHF0:USTF0",1744759130651,0.00942477,1592.0,1591.9,48.29636]
["bitfinex-derivatives","ETHF0:USTF0",1744759130850,0.00942477,1592.0,1591.9,53.29636]
["bitfinex-derivatives","ETHF0:USTF0",1744759132955,0.00942477,1592.0,1591.9,50.26426]
["bitfinex-derivatives","ETHF0:USTF0",1744759133160,4.47360477,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759133361,10.88980477,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759133859,14.19630477,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759134651,14.19630477,1592.0,1591.9,42.05646]
["bitfinex-derivatives","ETHF0:USTF0",1744759138864,4.62020477,1592.0,1591.9,42.05646]
["bitfinex-derivatives","ETHF0:USTF0",1744759139055,4.62020477,1592.0,1591.9,45.26656]
["bitfinex-derivatives","ETHF0:USTF0",1744759139860,4.62020477,1592.0,1591.9,44.0101]
["bitfinex-derivatives","ETHF0:USTF0",1744759140061,7.82800477,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759141364,7.82800477,1592.0,1591.9,42.05646]
["bitfinex-derivatives","ETHF0:USTF0",1744759141867,7.82800477,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759142267,7.82800477,1592.0,1591.9,42.05646]
["bitfinex-derivatives","ETHF0:USTF0",1744759142654,7.82800477,1592.0,1591.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759142859,8.07736,1591.9,1591.8,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759143366,1.25669,1591.6,1591.5,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1744759143661,1.25669,1591.6,1591.5,45.208]
["bitfinex-derivatives","ETHF0:USTF0",1744759143854,8.07759,1591.6,1591.5,45.208]
["bitfinex-derivatives","ETHF0:USTF0",1744759145067,11.28539,1591.6,1591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759145369,1.25677,1591.5,1591.4,0.00628322]
["bitfinex-derivatives","ETHF0:USTF0",1744759145663,5.06534646,1591.5,1591.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759145965,10.06534646,1591.5,1591.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759146565,9.55967,1591.5,1591.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759146963,10.05571835,1591.5,1591.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759147164,9.55967,1591.5,1591.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759147967,4.55967,1591.5,1591.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759148762,13.34113533,1591.5,1591.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759151379,13.34113533,1591.5,1591.4,1.25685322]
["bitfinex-derivatives","ETHF0:USTF0",1744759152275,13.34113533,1591.5,1591.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759152673,4.55967,1591.5,1591.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759152872,9.55967,1591.5,1591.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759153465,4.55967,1591.5,1591.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759155879,8.71701781,1591.5,1591.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759157975,8.71701781,1591.5,1591.4,1.25685322]
["bitfinex-derivatives","ETHF0:USTF0",1744759158280,4.15734781,1591.5,1591.4,4.53385322]
["bitfinex-derivatives","ETHF0:USTF0",1744759158472,4.15734781,1591.5,1591.4,16.21085322]
["bitfinex-derivatives","ETHF0:USTF0",1744759158667,4.15734781,1591.5,1591.4,19.41865322]
["bitfinex-derivatives","ETHF0:USTF0",1744759158878,1.2567,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744759159181,4.15734781,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744759159472,4.15734781,1591.7,1591.6,5.66469]
["bitfinex-derivatives","ETHF0:USTF0",1744759159677,4.15734781,1591.7,1591.6,10.66469]
["bitfinex-derivatives","ETHF0:USTF0",1744759159880,5.41395781,1591.7,1591.6,13.94169]
["bitfinex-derivatives","ETHF0:USTF0",1744759160582,5.41395781,1591.7,1591.6,8.94169]
["bitfinex-derivatives","ETHF0:USTF0",1744759161076,8.63845781,1591.7,1591.6,8.94169]
["bitfinex-derivatives","ETHF0:USTF0",1744759162779,4.48111,1591.7,1591.6,8.94169]
["bitfinex-derivatives","ETHF0:USTF0",1744759166480,1.25661,1591.7,1591.6,8.94169]
["bitfinex-derivatives","ETHF0:USTF0",1744759167980,1.2566,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744759168179,11.6592143,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744759168381,10.4027943,1592.0,1591.9,5.66346]
["bitfinex-derivatives","ETHF0:USTF0",1744759168566,10.4027943,1592.0,1591.9,17.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744759168878,3.9507943,1592.0,1591.9,17.21916]
["bitfinex-derivatives","ETHF0:USTF0",1744759169271,3.9507943,1592.0,1591.9,58.01916]
["bitfinex-derivatives","ETHF0:USTF0",1744759169577,8.31469563,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744759169771,8.31469563,1592.2,1592.1,8.8711]
["bitfinex-derivatives","ETHF0:USTF0",1744759169971,8.31469563,1592.2,1592.1,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744759170172,8.31469563,1592.2,1592.1,46.4633]
["bitfinex-derivatives","ETHF0:USTF0",1744759170869,8.31469563,1592.2,1592.1,49.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744759173682,0.00942477,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744759173878,0.00942477,1592.3,1592.2,4.46102]
["bitfinex-derivatives","ETHF0:USTF0",1744759174079,0.00942477,1592.3,1592.2,7.92252]
["bitfinex-derivatives","ETHF0:USTF0",1744759174282,0.00942477,1592.3,1592.2,48.72252]
["bitfinex-derivatives","ETHF0:USTF0",1744759176380,4.77e-06,1592.3,1592.2,53.72252]
["bitfinex-derivatives","ETHF0:USTF0",1744759176679,4.77e-06,1592.3,1592.2,48.72252]
["bitfinex-derivatives","ETHF0:USTF0",1744759176975,1.2563,1592.1,1592.0,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1744759177181,1.25651,1591.9,1591.8,5.66252]
["bitfinex-derivatives","ETHF0:USTF0",1744759177371,1.25651,1591.9,1591.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1744759177372,4.46431,1591.9,1591.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1744759177681,4.46431,1591.9,1591.8,45.206]
["bitfinex-derivatives","ETHF0:USTF0",1744759178368,9.46431,1591.9,1591.8,45.206]
["bitfinex-derivatives","ETHF0:USTF0",1744759178574,1.25661,1591.7,1591.6,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1744759178781,4.46441,1591.7,1591.6,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1744759179284,11.12331,1591.7,1591.6,45.206]
["bitfinex-derivatives","ETHF0:USTF0",1744759179782,3.2078,1591.9,1591.8,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744759179980,3.275,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744759180169,3.275,1592.0,1591.9,5.66146]
["bitfinex-derivatives","ETHF0:USTF0",1744759180683,3.275,1592.0,1591.9,46.46146]
["bitfinex-derivatives","ETHF0:USTF0",1744759182481,4.53138,1592.0,1591.9,46.46146]
["bitfinex-derivatives","ETHF0:USTF0",1744759182783,4.53138,1592.0,1591.9,45.205]
["bitfinex-derivatives","ETHF0:USTF0",1744759183184,7.73918,1592.0,1591.9,45.205]
["bitfinex-derivatives","ETHF0:USTF0",1744759183984,7.73918,1592.0,1591.9,46.46146]
["bitfinex-derivatives","ETHF0:USTF0",1744759184185,7.73918,1592.0,1591.9,45.205]
["bitfinex-derivatives","ETHF0:USTF0",1744759185081,12.73918,1592.0,1591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759187083,1.25653,1591.8,1591.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1744759187475,1.25669,1591.6,1591.5,88.35771]
["bitfinex-derivatives","ETHF0:USTF0",1744759187684,1.25669,1591.6,1591.5,132.306]
["bitfinex-derivatives","ETHF0:USTF0",1744759187886,1.25669,1591.6,1591.5,133.56277]
["bitfinex-derivatives","ETHF0:USTF0",1744759188089,4.57409,1591.6,1591.5,133.56277]
["bitfinex-derivatives","ETHF0:USTF0",1744759189681,3.3174,1591.6,1591.5,133.56277]
["bitfinex-derivatives","ETHF0:USTF0",1744759190889,3.3174,1591.6,1591.5,136.92867]
["bitfinex-derivatives","ETHF0:USTF0",1744759192178,7.80019,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744759192685,4.59239,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744759193590,3.3358,1591.8,1591.7,4.65641]
["bitfinex-derivatives","ETHF0:USTF0",1744759194784,3.3358,1591.8,1591.7,45.45641]
["bitfinex-derivatives","ETHF0:USTF0",1744759195193,4.59233,1591.8,1591.7,45.45641]
["bitfinex-derivatives","ETHF0:USTF0",1744759195496,3.3358,1591.8,1591.7,45.45641]
["bitfinex-derivatives","ETHF0:USTF0",1744759195990,4.59233,1591.8,1591.7,45.45641]
["bitfinex-derivatives","ETHF0:USTF0",1744759199895,3.3358,1591.8,1591.7,45.45641]
["bitfinex-derivatives","ETHF0:USTF0",1744759200594,4.59233,1591.8,1591.7,45.45641]
["bitfinex-derivatives","ETHF0:USTF0",1744759201398,4.59233,1591.8,1591.7,42.05661]
["bitfinex-derivatives","ETHF0:USTF0",1744759204703,3.3358,1591.8,1591.7,42.05661]
["bitfinex-derivatives","ETHF0:USTF0",1744759204904,3.3358,1591.8,1591.7,45.33861]
["bitfinex-derivatives","ETHF0:USTF0",1744759206905,3.3358,1591.8,1591.7,49.74361]
["bitfinex-derivatives","ETHF0:USTF0",1744759207704,4.59233,1591.8,1591.7,49.74361]
["bitfinex-derivatives","ETHF0:USTF0",1744759207900,1.25677,1591.5,1591.4,1.25680322]
["bitfinex-derivatives","ETHF0:USTF0",1744759208406,7.80927,1591.5,1591.4,42.05680322]
["bitfinex-derivatives","ETHF0:USTF0",1744759209007,6.5525,1591.5,1591.4,42.05680322]
["bitfinex-derivatives","ETHF0:USTF0",1744759210408,3.1986,1591.7,1591.4,48.94213322]
["bitfinex-derivatives","ETHF0:USTF0",1744759210609,4.74383,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744759210910,4.74383,1591.8,1591.7,5.66061]
["bitfinex-derivatives","ETHF0:USTF0",1744759211103,1.25677,1591.5,1591.4,42.05679322]
["bitfinex-derivatives","ETHF0:USTF0",1744759211304,1.25677,1591.5,1591.4,46.46079322]
["bitfinex-derivatives","ETHF0:USTF0",1744759211510,1.25677,1591.5,1591.4,45.20400322]
["bitfinex-derivatives","ETHF0:USTF0",1744759211706,7.87607,1591.5,1591.4,45.20400322]
["bitfinex-derivatives","ETHF0:USTF0",1744759212101,7.87607,1591.5,1591.4,46.46085322]
["bitfinex-derivatives","ETHF0:USTF0",1744759212501,7.87607,1591.5,1591.4,45.20400322]
["bitfinex-derivatives","ETHF0:USTF0",1744759212710,7.87607,1591.5,1591.4,46.46085322]
["bitfinex-derivatives","ETHF0:USTF0",1744759212918,3.3892,1591.5,1591.4,46.46085322]
["bitfinex-derivatives","ETHF0:USTF0",1744759213206,3.2078,1591.6,1591.5,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744759213407,3.2078,1591.6,1591.5,7.83577]
["bitfinex-derivatives","ETHF0:USTF0",1744759214610,3.3892,1591.7,1591.6,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744759214810,3.3892,1591.7,1591.6,4.42959]
["bitfinex-derivatives","ETHF0:USTF0",1744759216205,3.3892,1591.7,1591.5,4.55242]
["bitfinex-derivatives","ETHF0:USTF0",1744759216399,9.9192,1591.7,1591.5,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1744759216602,6.7114,1591.7,1591.5,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744759216806,3.1768,1591.6,1591.5,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1744759217710,3.1768,1591.6,1591.5,4.56352]
["bitfinex-derivatives","ETHF0:USTF0",1744759218804,3.2301,1591.8,1591.5,9.65653]
["bitfinex-derivatives","ETHF0:USTF0",1744759219115,7.6348,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744759219411,10.9154,1591.8,1591.7,5.66061]
["bitfinex-derivatives","ETHF0:USTF0",1744759220410,9.6588,1591.8,1591.7,5.66061]
["bitfinex-derivatives","ETHF0:USTF0",1744759220813,9.6588,1591.8,1591.7,8.93631]
["bitfinex-derivatives","ETHF0:USTF0",1744759221506,10.91533,1591.8,1591.7,8.93631]
["bitfinex-derivatives","ETHF0:USTF0",1744759222015,10.91533,1591.8,1591.7,5.66061]
["bitfinex-derivatives","ETHF0:USTF0",1744759222511,10.91533,1591.8,1591.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1744759222919,10.91533,1591.8,1591.7,5.66061]
["bitfinex-derivatives","ETHF0:USTF0",1744759223217,10.91533,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744759223821,9.6588,1591.8,1591.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744759224220,9.6588,1591.8,1591.7,4.44481]
["bitfinex-derivatives","ETHF0:USTF0",1744759224519,3.1481,1591.8,1591.7,4.44481]
["bitfinex-derivatives","ETHF0:USTF0",1744759224813,1.25642,1592.0,1591.9,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744759225319,14.62499563,1592.1,1592.0,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744759225915,6.85081563,1592.1,1592.0,6.25638]
["bitfinex-derivatives","ETHF0:USTF0",1744759226220,4.03019563,1592.1,1592.0,9.44458]
["bitfinex-derivatives","ETHF0:USTF0",1744759226421,1.75154563,1592.1,1592.0,9.44458]
["bitfinex-derivatives","ETHF0:USTF0",1744759226717,5.63e-06,1592.1,1592.0,9.44458]
["bitfinex-derivatives","ETHF0:USTF0",1744759226916,5.63e-06,1592.1,1592.0,96.53158]
["bitfinex-derivatives","ETHF0:USTF0",1744759227114,10.40721805,1592.3,1592.0,96.53158]
["bitfinex-derivatives","ETHF0:USTF0",1744759227115,8.89387891,1592.2,1592.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744759227319,4.78724891,1592.2,1592.1,15.4468]
["bitfinex-derivatives","ETHF0:USTF0",1744759227519,3.21096891,1592.2,1592.1,20.93909046]
["bitfinex-derivatives","ETHF0:USTF0",1744759227719,3.21096891,1592.2,1592.1,61.2468]
["bitfinex-derivatives","ETHF0:USTF0",1744759229422,3.21096891,1592.2,1592.1,56.2468]
["bitfinex-derivatives","ETHF0:USTF0",1744759229624,0.22632891,1592.2,1592.1,56.2468]
["bitfinex-derivatives","ETHF0:USTF0",1744759229823,8.91e-06,1592.2,1592.1,61.2468]
["bitfinex-derivatives","ETHF0:USTF0",1744759230023,8.91e-06,1592.2,1592.1,56.2468]
["bitfinex-derivatives","ETHF0:USTF0",1744759231722,8.91e-06,1592.2,1592.1,61.2468]
["bitfinex-derivatives","ETHF0:USTF0",1744759232221,4.77e-06,1592.3,1592.2,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744759232415,4.77e-06,1592.3,1592.2,4.55632]
["bitfinex-derivatives","ETHF0:USTF0",1744759232614,4.77e-06,1592.3,1592.2,9.55632]
["bitfinex-derivatives","ETHF0:USTF0",1744759233128,4.77e-06,1592.3,1592.2,50.35632]
["bitfinex-derivatives","ETHF0:USTF0",1744759233519,9.54713649,1592.9,1592.8,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1744759233719,6.25253649,1592.9,1592.8,8.86555]
["bitfinex-derivatives","ETHF0:USTF0",1744759234120,6.25253649,1592.9,1592.8,49.66555]
["bitfinex-derivatives","ETHF0:USTF0",1744759234821,6.25253649,1592.9,1592.8,52.85005]
["bitfinex-derivatives","ETHF0:USTF0",1744759235228,6.25253649,1592.9,1592.8,49.64225]
["bitfinex-derivatives","ETHF0:USTF0",1744759235428,9.54713649,1592.9,1592.8,46.45775]
["bitfinex-derivatives","ETHF0:USTF0",1744759235933,9.54713649,1592.9,1592.8,49.66555]
["bitfinex-derivatives","ETHF0:USTF0",1744759236636,3.2946,1592.9,1592.8,49.66555]
["bitfinex-derivatives","ETHF0:USTF0",1744759237028,4.77e-06,1593.0,1592.9,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744759237231,6.25253649,1593.2,1593.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1744759237432,6.25253649,1593.2,1593.1,8.86531]
["bitfinex-derivatives","ETHF0:USTF0",1744759238127,6.25253649,1593.2,1593.1,12.07841]
["bitfinex-derivatives","ETHF0:USTF0",1744759239730,4.68235649,1593.2,1593.1,12.07841]
["bitfinex-derivatives","ETHF0:USTF0",1744759239931,4.2e-06,1593.2,1593.1,12.07841]
["bitfinex-derivatives","ETHF0:USTF0",1744759240130,8.97e-06,1593.3,1593.2,1.25543]
["bitfinex-derivatives","ETHF0:USTF0",1744759240330,10.82339931,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744759240534,10.82339931,1593.6,1593.5,8.86299]
["bitfinex-derivatives","ETHF0:USTF0",1744759240735,10.81419141,1593.6,1593.5,8.86299]
["bitfinex-derivatives","ETHF0:USTF0",1744759240932,10.81419141,1593.6,1593.5,49.66299]
["bitfinex-derivatives","ETHF0:USTF0",1744759241140,9.42175141,1593.6,1593.5,58.04159]
["bitfinex-derivatives","ETHF0:USTF0",1744759241344,5.75440141,1593.6,1593.5,58.04159]
["bitfinex-derivatives","ETHF0:USTF0",1744759241530,18.59894234,1593.7,1593.5,56.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744759241731,18.59894234,1593.7,1593.6,4.63372]
["bitfinex-derivatives","ETHF0:USTF0",1744759242337,4.77e-06,1593.7,1593.6,50.43372]
["bitfinex-derivatives","ETHF0:USTF0",1744759242931,4.77e-06,1593.7,1593.6,45.43372]
["bitfinex-derivatives","ETHF0:USTF0",1744759243133,4.77e-06,1593.7,1593.6,50.43372]
["bitfinex-derivatives","ETHF0:USTF0",1744759244529,3.4778,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744759244733,3.4778,1594.2,1594.1,8.86052]
["bitfinex-derivatives","ETHF0:USTF0",1744759245142,6.7941,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744759245437,6.7941,1594.4,1594.3,45.26236]
["bitfinex-derivatives","ETHF0:USTF0",1744759245633,0.00942477,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744759245834,0.00942477,1594.5,1594.4,5.65249]
["bitfinex-derivatives","ETHF0:USTF0",1744759247742,0.00942477,1594.5,1594.4,8.90709]
["bitfinex-derivatives","ETHF0:USTF0",1744759248047,4.77e-06,1594.5,1594.4,8.90709]
["bitfinex-derivatives","ETHF0:USTF0",1744759248238,4.77e-06,1594.5,1594.4,12.06549]
["bitfinex-derivatives","ETHF0:USTF0",1744759248436,4.77e-06,1594.5,1594.4,17.06549]
["bitfinex-derivatives","ETHF0:USTF0",1744759250341,4.77e-06,1594.5,1594.4,12.06549]
["bitfinex-derivatives","ETHF0:USTF0",1744759250741,4.77e-06,1594.5,1594.4,17.06549]
["bitfinex-derivatives","ETHF0:USTF0",1744759250939,4.77e-06,1594.5,1594.4,12.06549]
["bitfinex-derivatives","ETHF0:USTF0",1744759252240,4.77e-06,1594.5,1594.4,17.06549]
["bitfinex-derivatives","ETHF0:USTF0",1744759254342,4.77e-06,1594.5,1594.4,12.06549]
["bitfinex-derivatives","ETHF0:USTF0",1744759255741,4.77e-06,1594.5,1594.4,17.06549]
["bitfinex-derivatives","ETHF0:USTF0",1744759256245,3.4814,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744759256446,3.4814,1594.8,1594.7,95.80405]
["bitfinex-derivatives","ETHF0:USTF0",1744759256753,3.2187,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744759256955,3.4336,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744759257248,3.4336,1595.1,1595.0,49.65681]
["bitfinex-derivatives","ETHF0:USTF0",1744759259450,3.4336,1595.1,1595.0,46.44901]
["bitfinex-derivatives","ETHF0:USTF0",1744759260153,6.7297,1595.1,1595.0,46.44901]
["bitfinex-derivatives","ETHF0:USTF0",1744759260453,12.98364,1595.1,1595.0,45.195]
["bitfinex-derivatives","ETHF0:USTF0",1744759260652,12.98364,1595.1,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759260843,18.07251,1595.1,1594.6,4.46212]
["bitfinex-derivatives","ETHF0:USTF0",1744759261043,1.25425,1594.7,1594.6,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744759261548,6.25425,1594.7,1594.6,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744759261753,5.0,1594.7,1594.6,49.65613]
["bitfinex-derivatives","ETHF0:USTF0",1744759261952,9.55015,1594.7,1594.6,49.65613]
["bitfinex-derivatives","ETHF0:USTF0",1744759262152,12.90695,1594.7,1594.6,49.65613]
["bitfinex-derivatives","ETHF0:USTF0",1744759262351,11.6527,1594.7,1594.6,49.65613]
["bitfinex-derivatives","ETHF0:USTF0",1744759262556,11.6527,1594.7,1594.6,46.44833]
["bitfinex-derivatives","ETHF0:USTF0",1744759262953,6.6527,1594.7,1594.6,46.44833]
["bitfinex-derivatives","ETHF0:USTF0",1744759263157,12.90695,1594.7,1594.6,45.194]
["bitfinex-derivatives","ETHF0:USTF0",1744759263654,12.90695,1594.7,1594.6,46.44833]
["bitfinex-derivatives","ETHF0:USTF0",1744759263854,12.90695,1594.7,1594.6,45.194]
["bitfinex-derivatives","ETHF0:USTF0",1744759264153,12.90695,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759265355,12.90695,1594.7,1594.6,42.05433]
["bitfinex-derivatives","ETHF0:USTF0",1744759266051,11.6527,1594.7,1594.6,42.05433]
["bitfinex-derivatives","ETHF0:USTF0",1744759266648,12.90695,1594.7,1594.6,42.05433]
["bitfinex-derivatives","ETHF0:USTF0",1744759267149,11.6527,1594.7,1594.6,42.05433]
["bitfinex-derivatives","ETHF0:USTF0",1744759267456,6.6527,1594.7,1594.6,42.05433]
["bitfinex-derivatives","ETHF0:USTF0",1744759268555,6.6527,1594.7,1594.6,45.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744759269252,7.90695,1594.7,1594.6,45.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744759269455,6.6527,1594.7,1594.6,45.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744759269654,7.90695,1594.7,1594.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744759269855,7.90695,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759271160,7.90695,1594.7,1594.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744759271361,7.90695,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759271559,12.90695,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759271759,12.90695,1594.7,1594.6,42.05433]
["bitfinex-derivatives","ETHF0:USTF0",1744759271960,7.90695,1594.7,1594.6,42.05433]
["bitfinex-derivatives","ETHF0:USTF0",1744759272156,6.6527,1594.7,1594.6,42.05433]
["bitfinex-derivatives","ETHF0:USTF0",1744759272858,6.6527,1594.7,1594.6,45.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744759273460,6.6527,1594.7,1594.6,42.05433]
["bitfinex-derivatives","ETHF0:USTF0",1744759274157,6.6527,1594.7,1594.6,45.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744759275962,6.6527,1594.7,1594.6,48.45633]
["bitfinex-derivatives","ETHF0:USTF0",1744759277361,6.6527,1594.7,1594.6,45.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744759277663,7.90695,1594.7,1594.6,42.05433]
["bitfinex-derivatives","ETHF0:USTF0",1744759279251,6.6527,1594.7,1594.6,42.05433]
["bitfinex-derivatives","ETHF0:USTF0",1744759282163,6.6527,1594.7,1594.6,45.26213]
["bitfinex-derivatives","ETHF0:USTF0",1744759283160,3.2078,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744759283465,6.5729,1595.0,1594.9,5.66209]
["bitfinex-derivatives","ETHF0:USTF0",1744759284067,3.3651,1595.0,1594.9,5.66209]
["bitfinex-derivatives","ETHF0:USTF0",1744759287170,3.3651,1595.0,1594.9,8.99559]
["bitfinex-derivatives","ETHF0:USTF0",1744759287663,1.25425,1594.7,1594.6,49.67006]
["bitfinex-derivatives","ETHF0:USTF0",1744759288070,7.65562,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744759289363,1.25425,1594.7,1594.6,45.208]
["bitfinex-derivatives","ETHF0:USTF0",1744759289569,7.86895,1594.7,1594.6,45.208]
["bitfinex-derivatives","ETHF0:USTF0",1744759289870,12.86895,1594.7,1594.6,45.208]
["bitfinex-derivatives","ETHF0:USTF0",1744759290261,12.86895,1594.7,1594.6,46.46233]
["bitfinex-derivatives","ETHF0:USTF0",1744759290462,6.6147,1594.7,1594.6,46.46233]
["bitfinex-derivatives","ETHF0:USTF0",1744759290762,3.1828,1594.7,1594.6,46.46233]
["bitfinex-derivatives","ETHF0:USTF0",1744759291666,3.2186,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744759291970,3.2186,1594.8,1594.7,4.50345]
["bitfinex-derivatives","ETHF0:USTF0",1744759292173,4.55249,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744759293166,3.2984,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744759293566,4.55249,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744759293767,3.2984,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744759294163,4.55249,1594.9,1594.8,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744759294369,3.2984,1594.9,1594.8,4.75937]
["bitfinex-derivatives","ETHF0:USTF0",1744759294774,1.25409,1594.9,1594.8,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744759294968,4.43399,1594.9,1594.8,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744759295171,4.43399,1594.9,1594.8,4.75932]
["bitfinex-derivatives","ETHF0:USTF0",1744759295778,3.1799,1594.9,1594.8,4.75932]
["bitfinex-derivatives","ETHF0:USTF0",1744759295976,4.43399,1594.9,1594.8,4.75932]
["bitfinex-derivatives","ETHF0:USTF0",1744759297966,4.43399,1594.9,1594.8,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744759298276,1.25425,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759298575,1.25425,1594.7,1594.6,45.208]
["bitfinex-derivatives","ETHF0:USTF0",1744759299178,1.25425,1594.7,1594.6,46.46233]
["bitfinex-derivatives","ETHF0:USTF0",1744759299375,7.94465,1594.7,1594.6,46.46233]
["bitfinex-derivatives","ETHF0:USTF0",1744759299975,7.94465,1594.7,1594.6,45.208]
["bitfinex-derivatives","ETHF0:USTF0",1744759300176,1.25449,1594.4,1594.3,9.57599741]
["bitfinex-derivatives","ETHF0:USTF0",1744759300376,1.25449,1594.4,1594.3,12.72948741]
["bitfinex-derivatives","ETHF0:USTF0",1744759300574,1.25449,1594.4,1594.3,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1744759300776,7.78739,1594.4,1594.3,45.208]
["bitfinex-derivatives","ETHF0:USTF0",1744759301381,3.2026,1594.4,1594.3,46.46256]
["bitfinex-derivatives","ETHF0:USTF0",1744759301574,4.45709,1594.4,1594.3,53.23946]
["bitfinex-derivatives","ETHF0:USTF0",1744759301768,3.2026,1594.4,1594.3,53.23946]
["bitfinex-derivatives","ETHF0:USTF0",1744759303377,4.45709,1594.4,1594.3,53.23946]
["bitfinex-derivatives","ETHF0:USTF0",1744759303584,4.45709,1594.4,1594.3,48.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744759303784,4.45709,1594.4,1594.3,49.81706]
["bitfinex-derivatives","ETHF0:USTF0",1744759304482,3.2026,1594.4,1594.3,49.81706]
["bitfinex-derivatives","ETHF0:USTF0",1744759304877,4.45709,1594.4,1594.3,53.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744759306279,4.45709,1594.4,1594.3,52.0268]
["bitfinex-derivatives","ETHF0:USTF0",1744759307885,4.45709,1594.4,1594.3,53.28136]
["bitfinex-derivatives","ETHF0:USTF0",1744759309280,7.35254158,1594.6,1594.3,55.16321]
["bitfinex-derivatives","ETHF0:USTF0",1744759309476,8.60692158,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744759309672,12.10872158,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744759309876,8.92932158,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744759310084,8.92932158,1594.6,1594.5,4.46901]
["bitfinex-derivatives","ETHF0:USTF0",1744759310284,8.92932158,1594.6,1594.5,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1744759310679,15.18469597,1594.6,1594.5,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1744759310886,15.18469597,1594.6,1594.5,4.46901]
["bitfinex-derivatives","ETHF0:USTF0",1744759311691,15.18469597,1594.6,1594.5,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1744759312181,17.06627597,1594.6,1594.3,52.011]
["bitfinex-derivatives","ETHF0:USTF0",1744759312381,4.46229,1594.4,1594.3,45.208]
["bitfinex-derivatives","ETHF0:USTF0",1744759312989,10.90339,1594.4,1594.3,45.208]
["bitfinex-derivatives","ETHF0:USTF0",1744759313282,7.69559,1594.4,1594.3,45.208]
["bitfinex-derivatives","ETHF0:USTF0",1744759313483,7.69559,1594.4,1594.3,46.46256]
["bitfinex-derivatives","ETHF0:USTF0",1744759313686,7.69559,1594.4,1594.3,49.96896]
["bitfinex-derivatives","ETHF0:USTF0",1744759313881,7.69559,1594.4,1594.3,51.7721]
["bitfinex-derivatives","ETHF0:USTF0",1744759314085,10.90339,1594.4,1594.3,45.195]
["bitfinex-derivatives","ETHF0:USTF0",1744759314281,10.90339,1594.4,1594.3,46.44956]
["bitfinex-derivatives","ETHF0:USTF0",1744759314485,7.69559,1594.4,1594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759315182,1.25456,1594.3,1594.2,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759315490,4.26696,1594.3,1594.2,42.06406477]
["bitfinex-derivatives","ETHF0:USTF0",1744759315787,3.0124,1594.3,1594.2,45.28106477]
["bitfinex-derivatives","ETHF0:USTF0",1744759315984,4.47913,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744759316289,7.49153,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744759316584,7.49153,1594.4,1594.3,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1744759316783,7.49153,1594.4,1594.3,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1744759316985,1.25456,1594.3,1594.2,42.06402477]
["bitfinex-derivatives","ETHF0:USTF0",1744759317182,4.47916,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744759317387,7.49156,1594.4,1594.3,4.47156]
["bitfinex-derivatives","ETHF0:USTF0",1744759318186,8.94432158,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744759318387,5.42762158,1594.5,1594.4,8.83919]
["bitfinex-derivatives","ETHF0:USTF0",1744759318590,4.17314158,1594.5,1594.4,8.83919]
["bitfinex-derivatives","ETHF0:USTF0",1744759319489,4.17314158,1594.5,1594.4,13.83919]
["bitfinex-derivatives","ETHF0:USTF0",1744759321388,1.25411,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744759321591,1.25411,1594.9,1594.8,5.64917]
["bitfinex-derivatives","ETHF0:USTF0",1744759321793,4.27271,1594.9,1594.8,5.64917]
["bitfinex-derivatives","ETHF0:USTF0",1744759321992,3.0186,1594.9,1594.8,8.84827]
["bitfinex-derivatives","ETHF0:USTF0",1744759322290,4.27269,1594.9,1594.8,8.84827]
["bitfinex-derivatives","ETHF0:USTF0",1744759322689,4.27269,1594.9,1594.8,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744759324493,4.27269,1594.9,1594.8,5.64917]
["bitfinex-derivatives","ETHF0:USTF0",1744759324695,3.0186,1594.9,1594.8,5.64917]
["bitfinex-derivatives","ETHF0:USTF0",1744759325193,4.27269,1594.9,1594.8,5.64917]
["bitfinex-derivatives","ETHF0:USTF0",1744759325396,3.0186,1594.9,1594.8,5.64917]
["bitfinex-derivatives","ETHF0:USTF0",1744759325799,3.0186,1594.9,1594.8,8.95257]
["bitfinex-derivatives","ETHF0:USTF0",1744759325989,4.27269,1594.9,1594.8,8.95257]
["bitfinex-derivatives","ETHF0:USTF0",1744759326699,3.0186,1594.9,1594.8,8.95257]
["bitfinex-derivatives","ETHF0:USTF0",1744759326904,4.27269,1594.9,1594.8,8.95257]
["bitfinex-derivatives","ETHF0:USTF0",1744759329000,3.0186,1594.9,1594.8,8.95257]
["bitfinex-derivatives","ETHF0:USTF0",1744759329204,1.25404,1595.0,1594.9,1.25402]
["bitfinex-derivatives","ETHF0:USTF0",1744759329394,7.37844158,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744759329395,11.61675158,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744759329904,8.41145158,1595.1,1595.0,4.26811]
["bitfinex-derivatives","ETHF0:USTF0",1744759330304,4.17314158,1595.1,1595.0,4.26811]
["bitfinex-derivatives","ETHF0:USTF0",1744759331698,4.17314158,1595.1,1595.0,9.26811]
["bitfinex-derivatives","ETHF0:USTF0",1744759331890,4.17314158,1595.1,1595.0,4.26811]
["bitfinex-derivatives","ETHF0:USTF0",1744759332096,4.17314158,1595.1,1595.0,45.06811]
["bitfinex-derivatives","ETHF0:USTF0",1744759332601,0.00628,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744759332902,0.00628,1595.2,1595.1,8.63784]
["bitfinex-derivatives","ETHF0:USTF0",1744759333193,0.00628,1595.2,1595.1,45.04384]
["bitfinex-derivatives","ETHF0:USTF0",1744759333398,4.33234,1595.2,1595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759335105,4.33234,1595.2,1595.1,42.05394]
["bitfinex-derivatives","ETHF0:USTF0",1744759336504,12.54014,1595.2,1595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759336802,1.25394,1595.1,1595.0,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744759337004,4.24984,1595.1,1595.0,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744759337207,4.24984,1595.1,1595.0,45.193]
["bitfinex-derivatives","ETHF0:USTF0",1744759337404,4.24984,1595.1,1595.0,46.44701]
["bitfinex-derivatives","ETHF0:USTF0",1744759337903,4.24984,1595.1,1595.0,45.193]
["bitfinex-derivatives","ETHF0:USTF0",1744759338805,3.13505,1595.0,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744759339004,3.13505,1595.0,1594.8,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744759339005,1.25409,1594.9,1594.8,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744759339210,1.25425,1594.7,1594.6,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744759339507,1.25425,1594.7,1594.6,45.193]
["bitfinex-derivatives","ETHF0:USTF0",1744759339806,4.26635,1594.7,1594.6,45.193]
["bitfinex-derivatives","ETHF0:USTF0",1744759340007,7.32935,1594.7,1594.6,45.193]
["bitfinex-derivatives","ETHF0:USTF0",1744759344009,1.25423,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744759344209,1.25415,1594.9,1594.8,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744759344511,4.30875,1594.9,1594.8,4.41009]
["bitfinex-derivatives","ETHF0:USTF0",1744759345011,8.48189158,1594.9,1594.8,4.41009]
["bitfinex-derivatives","ETHF0:USTF0",1744759345603,8.48189158,1594.9,1594.8,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1744759346409,3.13545,1594.8,1594.6,45.193]
["bitfinex-derivatives","ETHF0:USTF0",1744759346712,1.25425,1594.7,1594.6,45.193]
["bitfinex-derivatives","ETHF0:USTF0",1744759346908,4.29925,1594.7,1594.6,45.193]
["bitfinex-derivatives","ETHF0:USTF0",1744759347211,7.47645,1594.7,1594.6,45.193]
["bitfinex-derivatives","ETHF0:USTF0",1744759347915,10.68425,1594.7,1594.6,45.193]
["bitfinex-derivatives","ETHF0:USTF0",1744759349114,7.47645,1594.7,1594.6,45.193]
["bitfinex-derivatives","ETHF0:USTF0",1744759349615,4.43145,1594.7,1594.6,46.44733]
["bitfinex-derivatives","ETHF0:USTF0",1744759349815,4.43145,1594.7,1594.6,45.193]
["bitfinex-derivatives","ETHF0:USTF0",1744759350113,4.43145,1594.7,1594.6,46.44733]
["bitfinex-derivatives","ETHF0:USTF0",1744759351111,4.43145,1594.7,1594.6,49.69163]
["bitfinex-derivatives","ETHF0:USTF0",1744759351306,4.43145,1594.7,1594.6,48.4373]
["bitfinex-derivatives","ETHF0:USTF0",1744759352210,4.43145,1594.7,1594.6,49.69163]
["bitfinex-derivatives","ETHF0:USTF0",1744759354813,4.43145,1594.7,1594.6,48.4373]
["bitfinex-derivatives","ETHF0:USTF0",1744759355714,4.43145,1594.7,1594.6,45.193]
["bitfinex-derivatives","ETHF0:USTF0",1744759356411,4.43145,1594.7,1594.6,46.44733]
["bitfinex-derivatives","ETHF0:USTF0",1744759356711,4.43145,1594.7,1594.6,49.64163]
["bitfinex-derivatives","ETHF0:USTF0",1744759357015,4.43145,1594.7,1594.6,48.3873]
["bitfinex-derivatives","ETHF0:USTF0",1744759358620,4.43145,1594.7,1594.6,45.193]
["bitfinex-derivatives","ETHF0:USTF0",1744759359118,7.63925,1594.7,1594.6,45.193]
["bitfinex-derivatives","ETHF0:USTF0",1744759360014,3.13586,1594.6,1594.3,86.947]
["bitfinex-derivatives","ETHF0:USTF0",1744759360223,4.46229,1594.4,1594.3,86.947]
["bitfinex-derivatives","ETHF0:USTF0",1744759360416,1.25456,1594.3,1594.2,6.27762477]
["bitfinex-derivatives","ETHF0:USTF0",1744759360607,4.53196,1594.3,1594.2,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759361716,15.97672203,1594.3,1594.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759361915,20.37172203,1594.3,1594.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759362418,20.48485063,1594.3,1594.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759363319,15.46796,1594.3,1594.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759363517,10.46796,1594.3,1594.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759364820,16.72333439,1594.3,1594.2,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759366022,16.72333439,1594.3,1594.2,1.25464477]
["bitfinex-derivatives","ETHF0:USTF0",1744759366413,6.25537439,1594.3,1594.2,1.25464477]
["bitfinex-derivatives","ETHF0:USTF0",1744759366720,6.25537439,1594.3,1594.2,12.52204477]
["bitfinex-derivatives","ETHF0:USTF0",1744759366918,6.25537439,1594.3,1594.2,15.67514477]
["bitfinex-derivatives","ETHF0:USTF0",1744759367223,6.25537439,1594.3,1594.2,56.47514477]
["bitfinex-derivatives","ETHF0:USTF0",1744759369322,4.44155,1594.7,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744759369522,4.44155,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744759369723,3.1873,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744759370026,4.44155,1594.7,1594.6,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1744759370220,1.25433,1594.6,1594.5,5.64833]
["bitfinex-derivatives","ETHF0:USTF0",1744759370422,4.44163,1594.6,1594.5,5.64833]
["bitfinex-derivatives","ETHF0:USTF0",1744759370619,7.64943,1594.6,1594.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1744759371122,1.25445,1594.5,1594.4,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744759371426,7.73515,1594.5,1594.4,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744759371922,3.2078,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744759371923,1.25433,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744759372127,4.56023,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744759374730,4.56023,1594.6,1594.5,4.34411]
["bitfinex-derivatives","ETHF0:USTF0",1744759375125,3.3059,1594.6,1594.5,4.34411]
["bitfinex-derivatives","ETHF0:USTF0",1744759375531,3.1748,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744759375830,3.288,1594.7,1594.6,4.34403]
["bitfinex-derivatives","ETHF0:USTF0",1744759376733,10.39804,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744759377029,7.80204,1594.8,1594.7,4.47915]
["bitfinex-derivatives","ETHF0:USTF0",1744759377230,7.80204,1594.8,1594.7,8.87315]
["bitfinex-derivatives","ETHF0:USTF0",1744759378835,7.80204,1594.8,1594.7,7.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744759379031,1.25449,1594.5,1594.3,3.13633]
["bitfinex-derivatives","ETHF0:USTF0",1744759379333,1.25449,1594.5,1594.4,5.64843]
["bitfinex-derivatives","ETHF0:USTF0",1744759379528,7.65559,1594.5,1594.4,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1744759380735,7.65559,1594.5,1594.4,5.64849]
["bitfinex-derivatives","ETHF0:USTF0",1744759382135,6.4011,1594.5,1594.4,5.64849]
["bitfinex-derivatives","ETHF0:USTF0",1744759382335,6.4011,1594.5,1594.4,8.98369]
["bitfinex-derivatives","ETHF0:USTF0",1744759382541,7.65551,1594.5,1594.4,8.98369]
["bitfinex-derivatives","ETHF0:USTF0",1744759386839,6.4011,1594.5,1594.4,8.98369]
["bitfinex-derivatives","ETHF0:USTF0",1744759387141,3.2078,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744759387338,4.16356512,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744759387540,5.41783512,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744759387743,8.69213512,1594.7,1594.6,4.45143]
["bitfinex-derivatives","ETHF0:USTF0",1744759388038,7.43786512,1594.7,1594.6,4.45143]
["bitfinex-derivatives","ETHF0:USTF0",1744759388243,4.16356512,1594.7,1594.6,7.78493]
["bitfinex-derivatives","ETHF0:USTF0",1744759388541,4.16356512,1594.7,1594.6,10.99273]
["bitfinex-derivatives","ETHF0:USTF0",1744759388738,6.25537439,1594.7,1594.6,10.99273]
["bitfinex-derivatives","ETHF0:USTF0",1744759388933,6.25537439,1594.7,1594.6,7.78493]
["bitfinex-derivatives","ETHF0:USTF0",1744759389132,6.25537439,1594.7,1594.6,12.78493]
["bitfinex-derivatives","ETHF0:USTF0",1744759390044,6.25537439,1594.7,1594.6,7.78493]
["bitfinex-derivatives","ETHF0:USTF0",1744759390647,6.25537439,1594.7,1594.6,10.99273]
["bitfinex-derivatives","ETHF0:USTF0",1744759390945,6.25537439,1594.7,1594.6,7.78493]
["bitfinex-derivatives","ETHF0:USTF0",1744759391141,6.25537439,1594.7,1594.6,15.99273]
["bitfinex-derivatives","ETHF0:USTF0",1744759391539,4.85476439,1594.7,1594.6,102.93673]
["bitfinex-derivatives","ETHF0:USTF0",1744759392039,4.85476439,1594.7,1594.6,143.73673]
["bitfinex-derivatives","ETHF0:USTF0",1744759392843,3.42201439,1594.7,1594.6,143.73673]
["bitfinex-derivatives","ETHF0:USTF0",1744759393042,8.17016902,1594.8,1594.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1744759393342,3.36878,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744759393541,3.36878,1595.2,1595.1,5.64794]
["bitfinex-derivatives","ETHF0:USTF0",1744759393743,0.00628,1595.2,1595.1,46.44794]
["bitfinex-derivatives","ETHF0:USTF0",1744759393941,0.00628,1595.2,1595.1,49.68024]
["bitfinex-derivatives","ETHF0:USTF0",1744759394848,0.00628,1595.2,1595.1,52.88804]
["bitfinex-derivatives","ETHF0:USTF0",1744759400847,0.00628,1595.2,1595.1,49.68024]
["bitfinex-derivatives","ETHF0:USTF0",1744759401849,3.17008,1595.2,1595.1,46.44794]
["bitfinex-derivatives","ETHF0:USTF0",1744759402051,7.72854,1595.2,1595.1,46.44594]
["bitfinex-derivatives","ETHF0:USTF0",1744759402253,10.76064,1595.2,1595.1,46.44594]
["bitfinex-derivatives","ETHF0:USTF0",1744759402753,9.50678,1595.2,1595.1,46.44594]
["bitfinex-derivatives","ETHF0:USTF0",1744759402945,10.76064,1595.2,1595.1,46.44594]
["bitfinex-derivatives","ETHF0:USTF0",1744759403852,10.76064,1595.2,1595.1,45.192]
["bitfinex-derivatives","ETHF0:USTF0",1744759404253,10.76064,1595.2,1595.1,46.44594]
["bitfinex-derivatives","ETHF0:USTF0",1744759405854,9.50678,1595.2,1595.1,46.44594]
["bitfinex-derivatives","ETHF0:USTF0",1744759406446,10.76064,1595.2,1595.1,46.44594]
["bitfinex-derivatives","ETHF0:USTF0",1744759406848,9.50678,1595.2,1595.1,46.44594]
["bitfinex-derivatives","ETHF0:USTF0",1744759407352,10.76064,1595.2,1595.1,46.44594]
["bitfinex-derivatives","ETHF0:USTF0",1744759407852,9.50678,1595.2,1595.1,46.44594]
["bitfinex-derivatives","ETHF0:USTF0",1744759409553,6.47468,1595.2,1595.1,46.44594]
["bitfinex-derivatives","ETHF0:USTF0",1744759409857,0.00628,1595.2,1595.1,52.76574]
["bitfinex-derivatives","ETHF0:USTF0",1744759410155,1.26014,1595.2,1595.1,45.192]
["bitfinex-derivatives","ETHF0:USTF0",1744759410458,1.26014,1595.2,1595.1,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744759410658,4.28294,1595.2,1595.1,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744759411248,4.28294,1595.2,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759411249,1.25394,1595.1,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759411458,10.69764,1595.1,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759411759,15.69764,1595.1,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759412157,1.25417,1594.8,1594.7,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744759412552,1.25417,1594.8,1594.7,46.4452]
["bitfinex-derivatives","ETHF0:USTF0",1744759413458,4.31147,1594.8,1594.7,46.4452]
["bitfinex-derivatives","ETHF0:USTF0",1744759413656,7.35897,1594.8,1594.7,46.4452]
["bitfinex-derivatives","ETHF0:USTF0",1744759414656,6.1048,1594.8,1594.7,46.4452]
["bitfinex-derivatives","ETHF0:USTF0",1744759414853,3.2078,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744759415049,3.0573,1595.1,1594.8,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1744759415357,6.1048,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744759415656,3.0475,1595.1,1595.0,46.44601]
["bitfinex-derivatives","ETHF0:USTF0",1744759415961,4.27524,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744759416260,7.47834,1595.2,1595.1,4.37424]
["bitfinex-derivatives","ETHF0:USTF0",1744759418561,3.20938,1595.2,1595.1,4.37424]
["bitfinex-derivatives","ETHF0:USTF0",1744759420264,3.20938,1595.2,1595.1,45.17424]
["bitfinex-derivatives","ETHF0:USTF0",1744759421466,3.20938,1595.2,1595.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744759421467,1.25394,1595.1,1595.0,5.64595]
["bitfinex-derivatives","ETHF0:USTF0",1744759421767,1.25394,1595.1,1595.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744759422067,1.25394,1595.1,1595.0,46.44601]
["bitfinex-derivatives","ETHF0:USTF0",1744759422664,4.46328,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744759423170,3.20938,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744759423360,3.20938,1595.2,1595.1,4.23624]
["bitfinex-derivatives","ETHF0:USTF0",1744759423868,4.46324,1595.2,1595.1,4.23624]
["bitfinex-derivatives","ETHF0:USTF0",1744759424262,1.25394,1595.1,1595.0,46.44597]
["bitfinex-derivatives","ETHF0:USTF0",1744759424469,4.52184,1595.1,1595.0,45.192]
["bitfinex-derivatives","ETHF0:USTF0",1744759424767,6.4605,1595.1,1595.0,46.44601]
["bitfinex-derivatives","ETHF0:USTF0",1744759424968,7.71444,1595.1,1595.0,46.44601]
["bitfinex-derivatives","ETHF0:USTF0",1744759425156,6.4605,1595.1,1595.0,46.44601]
["bitfinex-derivatives","ETHF0:USTF0",1744759425357,7.71444,1595.1,1595.0,46.44601]
["bitfinex-derivatives","ETHF0:USTF0",1744759425561,6.4605,1595.1,1595.0,46.44601]
["bitfinex-derivatives","ETHF0:USTF0",1744759425770,0.00628,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744759426066,3.03708,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744759426767,3.03708,1595.2,1595.1,4.52444]
["bitfinex-derivatives","ETHF0:USTF0",1744759427072,0.00628,1595.2,1595.1,4.52444]
["bitfinex-derivatives","ETHF0:USTF0",1744759427270,0.00628,1595.2,1595.1,7.65494]
["bitfinex-derivatives","ETHF0:USTF0",1744759433266,3.12348,1595.2,1595.1,7.65494]
["bitfinex-derivatives","ETHF0:USTF0",1744759439873,7.61684,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744759440073,1.25394,1595.1,1595.0,46.44594]
["bitfinex-derivatives","ETHF0:USTF0",1744759440374,4.33184,1595.1,1595.0,46.44594]
["bitfinex-derivatives","ETHF0:USTF0",1744759441782,3.0779,1595.1,1595.0,46.44594]
["bitfinex-derivatives","ETHF0:USTF0",1744759442080,3.24578,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744759442383,3.18958,1595.2,1595.1,4.51734]
["bitfinex-derivatives","ETHF0:USTF0",1744759442581,0.00628,1595.2,1595.1,7.60594]
["bitfinex-derivatives","ETHF0:USTF0",1744759450291,0.00628,1595.2,1595.1,12.60594]
["bitfinex-derivatives","ETHF0:USTF0",1744759451092,1e-05,1595.2,1595.1,12.60594]
["bitfinex-derivatives","ETHF0:USTF0",1744759451283,4.17733342,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744759451486,2.91373342,1595.5,1595.4,95.7455]
["bitfinex-derivatives","ETHF0:USTF0",1744759451685,1.61538342,1595.5,1595.4,107.0876]
["bitfinex-derivatives","ETHF0:USTF0",1744759453990,1.61538342,1595.5,1595.4,107.59553097]
["bitfinex-derivatives","ETHF0:USTF0",1744759454194,1.61538342,1595.5,1595.4,102.0876]
["bitfinex-derivatives","ETHF0:USTF0",1744759455396,3.42e-06,1595.5,1595.4,107.0876]
["bitfinex-derivatives","ETHF0:USTF0",1744759455597,9.99e-06,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744759455790,6.66346901,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744759456089,3.1555,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744759456293,9.43691602,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744759456490,9.43691602,1596.1,1596.0,45.31043]
["bitfinex-derivatives","ETHF0:USTF0",1744759456693,9.43691602,1596.1,1596.0,48.53793]
["bitfinex-derivatives","ETHF0:USTF0",1744759457295,6.26761602,1596.1,1596.0,48.53793]
["bitfinex-derivatives","ETHF0:USTF0",1744759458695,6.26761602,1596.1,1596.0,51.54713]
["bitfinex-derivatives","ETHF0:USTF0",1744759459792,6.26761602,1596.1,1596.0,45.28073]
["bitfinex-derivatives","ETHF0:USTF0",1744759459997,8.08471602,1596.1,1596.0,42.05323]
["bitfinex-derivatives","ETHF0:USTF0",1744759461600,3.7861,1596.1,1596.0,42.05323]
["bitfinex-derivatives","ETHF0:USTF0",1744759464504,10.03925,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759465898,10.03925,1596.1,1595.9,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1744759465899,1.25323,1596.0,1595.9,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1744759466089,6.40643,1596.0,1595.9,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1744759466294,11.40643,1596.0,1595.9,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1744759466503,11.40643,1596.0,1595.9,45.185]
["bitfinex-derivatives","ETHF0:USTF0",1744759467202,11.40643,1596.0,1595.9,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1744759467395,11.40643,1596.0,1595.9,5.63831]
["bitfinex-derivatives","ETHF0:USTF0",1744759467594,11.40643,1596.0,1595.9,46.43831]
["bitfinex-derivatives","ETHF0:USTF0",1744759468703,11.40643,1596.0,1595.9,45.185]
["bitfinex-derivatives","ETHF0:USTF0",1744759468905,11.40643,1596.0,1595.9,46.43831]
["bitfinex-derivatives","ETHF0:USTF0",1744759469405,6.40643,1596.0,1595.9,46.43831]
["bitfinex-derivatives","ETHF0:USTF0",1744759469701,6.40643,1596.0,1595.9,45.185]
["bitfinex-derivatives","ETHF0:USTF0",1744759470302,6.40643,1596.0,1595.9,46.43831]
["bitfinex-derivatives","ETHF0:USTF0",1744759470497,6.40643,1596.0,1595.9,45.185]
["bitfinex-derivatives","ETHF0:USTF0",1744759470699,6.40643,1596.0,1595.9,46.43831]
["bitfinex-derivatives","ETHF0:USTF0",1744759470903,11.40643,1596.0,1595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759471099,1.25339,1595.8,1595.7,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744759471300,4.46119,1595.8,1595.7,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744759471502,13.20649,1595.8,1595.7,45.186]
["bitfinex-derivatives","ETHF0:USTF0",1744759471801,13.20649,1595.8,1595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759472703,6.9531,1595.8,1595.7,42.05346]
["bitfinex-derivatives","ETHF0:USTF0",1744759472906,1.9065,1595.8,1595.7,42.05346]
["bitfinex-derivatives","ETHF0:USTF0",1744759473108,1.9065,1595.8,1595.7,44.02026]
["bitfinex-derivatives","ETHF0:USTF0",1744759474302,1.9065,1595.8,1595.7,42.05346]
["bitfinex-derivatives","ETHF0:USTF0",1744759474908,1.9065,1595.8,1595.7,43.94406]
["bitfinex-derivatives","ETHF0:USTF0",1744759475120,3.15989,1595.8,1595.7,43.94406]
["bitfinex-derivatives","ETHF0:USTF0",1744759475810,3.15989,1595.8,1595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759476014,4.98759,1595.8,1595.7,42.05346]
["bitfinex-derivatives","ETHF0:USTF0",1744759476215,3.15989,1595.8,1595.7,42.05346]
["bitfinex-derivatives","ETHF0:USTF0",1744759477210,3.15989,1595.8,1595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759479314,3.15989,1595.8,1595.7,45.186]
["bitfinex-derivatives","ETHF0:USTF0",1744759479612,8.15989,1595.8,1595.7,45.186]
["bitfinex-derivatives","ETHF0:USTF0",1744759480610,1.25354,1595.6,1595.5,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744759480913,4.46134,1595.6,1595.5,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1744759481216,8.28994,1595.6,1595.5,45.186]
["bitfinex-derivatives","ETHF0:USTF0",1744759482515,8.28994,1595.6,1595.5,46.43962]
["bitfinex-derivatives","ETHF0:USTF0",1744759482703,7.0364,1595.6,1595.5,46.43962]
["bitfinex-derivatives","ETHF0:USTF0",1744759483213,7.0364,1595.6,1595.5,48.33892]
["bitfinex-derivatives","ETHF0:USTF0",1744759483516,7.18941,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744759483909,1.25346,1595.8,1595.7,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744759484115,1.25346,1595.8,1595.6,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1744759484116,1.25346,1595.7,1595.6,3.19271]
["bitfinex-derivatives","ETHF0:USTF0",1744759484806,1.25346,1595.7,1595.6,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744759485010,5.02306,1595.7,1595.6,1.25351]
["bitfinex-derivatives","ETHF0:USTF0",1744759485915,5.02306,1595.7,1595.6,3.15381]
["bitfinex-derivatives","ETHF0:USTF0",1744759486217,5.02306,1595.7,1595.6,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1744759486415,5.02306,1595.7,1595.6,3.15384]
["bitfinex-derivatives","ETHF0:USTF0",1744759486613,5.02306,1595.7,1595.6,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1744759488119,5.02306,1595.7,1595.6,3.15384]
["bitfinex-derivatives","ETHF0:USTF0",1744759488323,5.02306,1595.7,1595.6,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1744759488623,1.25344,1595.8,1595.7,1.25344]
["bitfinex-derivatives","ETHF0:USTF0",1744759488923,1.25344,1595.8,1595.7,4.88424]
["bitfinex-derivatives","ETHF0:USTF0",1744759489105,1.25344,1595.8,1595.7,6.73044]
["bitfinex-derivatives","ETHF0:USTF0",1744759489920,2.98398,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744759490122,1.25325,1596.0,1595.9,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744759490621,1.25325,1596.0,1595.9,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744759490920,3.03245,1596.0,1595.9,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744759491115,3.03245,1596.0,1595.9,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1744759493519,3.03245,1596.0,1595.9,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744759493716,1.25331,1595.9,1595.8,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1744759493916,4.56241,1595.9,1595.8,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1744759494123,4.56241,1595.9,1595.8,5.63739]
["bitfinex-derivatives","ETHF0:USTF0",1744759496722,4.56241,1595.9,1595.8,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1744759497315,4.56241,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744759499430,1.25339,1595.8,1595.7,4.91871]
["bitfinex-derivatives","ETHF0:USTF0",1744759499830,2.97619,1595.8,1595.7,4.91871]
["bitfinex-derivatives","ETHF0:USTF0",1744759500218,2.97619,1595.8,1595.7,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744759500422,2.97619,1595.8,1595.7,4.91876]
["bitfinex-derivatives","ETHF0:USTF0",1744759502420,1.7228,1595.8,1595.7,4.91876]
["bitfinex-derivatives","ETHF0:USTF0",1744759502930,2.97619,1595.8,1595.7,4.91876]
["bitfinex-derivatives","ETHF0:USTF0",1744759504233,1.7228,1595.8,1595.7,4.91876]
["bitfinex-derivatives","ETHF0:USTF0",1744759504530,2.97619,1595.8,1595.7,4.91876]
["bitfinex-derivatives","ETHF0:USTF0",1744759506634,2.97619,1595.8,1595.7,3.23096]
["bitfinex-derivatives","ETHF0:USTF0",1744759507932,1.7228,1595.8,1595.7,3.23096]
["bitfinex-derivatives","ETHF0:USTF0",1744759508134,3.2078,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744759508430,4.46103,1596.0,1595.9,5.63731]
["bitfinex-derivatives","ETHF0:USTF0",1744759508637,6.07623,1596.0,1595.9,7.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744759509136,4.823,1596.0,1595.9,7.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744759509738,6.07623,1596.0,1595.9,7.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744759511325,6.07623,1596.0,1595.9,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1744759513036,1.25354,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759513239,4.46134,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759513540,9.58304,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759513737,14.58304,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759513934,1.25362,1595.5,1595.4,8.32148741]
["bitfinex-derivatives","ETHF0:USTF0",1744759514134,2.86622,1595.5,1595.4,8.32148741]
["bitfinex-derivatives","ETHF0:USTF0",1744759514337,2.86622,1595.5,1595.4,49.12148741]
["bitfinex-derivatives","ETHF0:USTF0",1744759515244,13.80222,1595.5,1595.4,49.12148741]
["bitfinex-derivatives","ETHF0:USTF0",1744759515540,13.80222,1595.5,1595.4,8.32148741]
["bitfinex-derivatives","ETHF0:USTF0",1744759517540,8.80222,1595.5,1595.4,8.32148741]
["bitfinex-derivatives","ETHF0:USTF0",1744759517744,1.2537,1595.4,1595.3,1.26319477]
["bitfinex-derivatives","ETHF0:USTF0",1744759517944,2.8625,1595.4,1595.3,1.26319477]
["bitfinex-derivatives","ETHF0:USTF0",1744759518148,2.8625,1595.4,1595.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759518336,2.8625,1595.4,1595.3,1.26320477]
["bitfinex-derivatives","ETHF0:USTF0",1744759519141,2.8625,1595.4,1595.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759520743,12.20361602,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744759520937,6.26761602,1595.5,1595.4,5.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744759521144,6.26761602,1595.5,1595.4,48.1642]
["bitfinex-derivatives","ETHF0:USTF0",1744759522044,1.25362,1595.5,1595.4,48.1642]
["bitfinex-derivatives","ETHF0:USTF0",1744759522447,1.25362,1595.5,1595.4,46.9105]
["bitfinex-derivatives","ETHF0:USTF0",1744759522641,2.94102,1595.5,1595.4,46.9105]
["bitfinex-derivatives","ETHF0:USTF0",1744759522842,2.94102,1595.5,1595.4,48.1642]
["bitfinex-derivatives","ETHF0:USTF0",1744759523747,2.94102,1595.5,1595.4,46.9105]
["bitfinex-derivatives","ETHF0:USTF0",1744759525044,2.94102,1595.5,1595.4,48.1642]
["bitfinex-derivatives","ETHF0:USTF0",1744759526549,2.94102,1595.5,1595.4,46.9105]
["bitfinex-derivatives","ETHF0:USTF0",1744759527249,1.6874,1595.5,1595.4,48.1642]
["bitfinex-derivatives","ETHF0:USTF0",1744759527951,2.94102,1595.5,1595.4,48.1642]
["bitfinex-derivatives","ETHF0:USTF0",1744759529450,2.94102,1595.5,1595.4,45.183]
["bitfinex-derivatives","ETHF0:USTF0",1744759529642,6.14882,1595.5,1595.4,45.183]
["bitfinex-derivatives","ETHF0:USTF0",1744759529847,7.77492,1595.5,1595.4,45.183]
["bitfinex-derivatives","ETHF0:USTF0",1744759530953,7.77492,1595.5,1595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759531253,1.2537,1595.4,1595.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759531445,4.5903,1595.4,1595.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759531645,4.5903,1595.4,1595.3,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759532655,10.5263,1595.4,1595.3,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759532848,7.6167,1595.4,1595.3,42.06320477]
["bitfinex-derivatives","ETHF0:USTF0",1744759533049,5.936,1595.4,1595.3,45.38360477]
["bitfinex-derivatives","ETHF0:USTF0",1744759533250,5.936,1595.4,1595.3,47.09900477]
["bitfinex-derivatives","ETHF0:USTF0",1744759533449,7.99761602,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744759533645,6.26761602,1595.6,1595.5,5.63662]
["bitfinex-derivatives","ETHF0:USTF0",1744759534252,7.52115602,1595.6,1595.5,48.11152]
["bitfinex-derivatives","ETHF0:USTF0",1744759534649,7.52115602,1595.6,1595.5,46.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744759534851,9.25115602,1595.6,1595.5,46.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744759535556,9.25115602,1595.6,1595.5,48.11152]
["bitfinex-derivatives","ETHF0:USTF0",1744759536154,9.25115602,1595.6,1595.5,46.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744759536457,9.25115602,1595.6,1595.5,48.11152]
["bitfinex-derivatives","ETHF0:USTF0",1744759536754,9.25115602,1595.6,1595.5,46.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744759537354,2.98354,1595.6,1595.5,46.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744759537758,2.98354,1595.6,1595.5,48.11152]
["bitfinex-derivatives","ETHF0:USTF0",1744759537954,1.25354,1595.6,1595.5,48.11152]
["bitfinex-derivatives","ETHF0:USTF0",1744759538160,1.5971,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744759538455,4.44766,1595.7,1595.6,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744759540357,4.44766,1595.7,1595.6,2.91084]
["bitfinex-derivatives","ETHF0:USTF0",1744759540654,4.44766,1595.7,1595.6,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744759541464,1.25354,1595.6,1595.5,48.11145]
["bitfinex-derivatives","ETHF0:USTF0",1744759541656,2.97394,1595.6,1595.5,46.8579]
["bitfinex-derivatives","ETHF0:USTF0",1744759541955,2.97394,1595.6,1595.5,45.183]
["bitfinex-derivatives","ETHF0:USTF0",1744759542159,6.18174,1595.6,1595.5,45.183]
["bitfinex-derivatives","ETHF0:USTF0",1744759544348,12.11774,1595.6,1595.5,45.183]
["bitfinex-derivatives","ETHF0:USTF0",1744759546060,8.90994,1595.6,1595.5,45.183]
["bitfinex-derivatives","ETHF0:USTF0",1744759547661,12.11774,1595.6,1595.5,45.183]
["bitfinex-derivatives","ETHF0:USTF0",1744759547861,12.11774,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759548161,17.11774,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759548365,1.2537,1595.4,1595.3,4.38942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759548662,1.2537,1595.4,1595.3,5.64320477]
["bitfinex-derivatives","ETHF0:USTF0",1744759548854,2.8448,1595.4,1595.3,46.44320477]
["bitfinex-derivatives","ETHF0:USTF0",1744759549260,2.8448,1595.4,1595.3,45.18942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759549458,2.8448,1595.4,1595.3,46.44320477]
["bitfinex-derivatives","ETHF0:USTF0",1744759549763,2.8448,1595.4,1595.3,45.18942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759550464,2.8448,1595.4,1595.3,46.44320477]
["bitfinex-derivatives","ETHF0:USTF0",1744759550864,2.8448,1595.4,1595.3,45.18942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759551167,2.8448,1595.4,1595.3,46.44320477]
["bitfinex-derivatives","ETHF0:USTF0",1744759551465,2.8448,1595.4,1595.3,45.18942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759554060,6.0526,1595.4,1595.3,45.18942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759554465,2.8448,1595.4,1595.3,45.18942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759556054,4.5141,1595.4,1595.3,45.18942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759556867,4.5141,1595.4,1595.3,46.44320477]
["bitfinex-derivatives","ETHF0:USTF0",1744759557668,4.5141,1595.4,1595.3,48.04900477]
["bitfinex-derivatives","ETHF0:USTF0",1744759559068,4.5141,1595.4,1595.3,46.79522477]
["bitfinex-derivatives","ETHF0:USTF0",1744759560078,4.5141,1595.4,1595.3,45.18942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759560363,3.13447,1595.3,1595.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1744759560569,4.46174,1595.1,1595.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1744759560769,1.25409,1594.9,1594.8,10.59622]
["bitfinex-derivatives","ETHF0:USTF0",1744759560969,1.25409,1594.9,1594.8,51.39622]
["bitfinex-derivatives","ETHF0:USTF0",1744759561171,2.98529,1594.9,1594.8,56.80098741]
["bitfinex-derivatives","ETHF0:USTF0",1744759561465,6.19309,1594.9,1594.8,53.50148741]
["bitfinex-derivatives","ETHF0:USTF0",1744759561772,18.83089,1594.9,1594.8,8.32148741]
["bitfinex-derivatives","ETHF0:USTF0",1744759562066,13.83089,1594.9,1594.8,8.32148741]
["bitfinex-derivatives","ETHF0:USTF0",1744759562265,18.83089,1594.9,1594.8,8.32148741]
["bitfinex-derivatives","ETHF0:USTF0",1744759564369,18.83089,1594.9,1594.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759564370,1.25417,1594.8,1594.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759564673,2.83197,1594.8,1594.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759565263,2.83197,1594.8,1594.7,1.26367477]
["bitfinex-derivatives","ETHF0:USTF0",1744759565463,2.83197,1594.8,1594.7,4.58727477]
["bitfinex-derivatives","ETHF0:USTF0",1744759565764,15.41141602,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744759566073,16.66550602,1594.9,1594.8,3.00077]
["bitfinex-derivatives","ETHF0:USTF0",1744759566261,1.25417,1594.8,1594.7,6.00702477]
["bitfinex-derivatives","ETHF0:USTF0",1744759566461,2.98457,1594.8,1594.7,6.00702477]
["bitfinex-derivatives","ETHF0:USTF0",1744759566870,2.98457,1594.8,1594.7,4.39042477]
["bitfinex-derivatives","ETHF0:USTF0",1744759567172,7.98457,1594.8,1594.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759568074,2.98457,1594.8,1594.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759572073,1.25417,1594.8,1594.7,2.92347477]
["bitfinex-derivatives","ETHF0:USTF0",1744759572272,6.27704079,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744759572667,6.27704079,1595.0,1594.9,9.46189]
["bitfinex-derivatives","ETHF0:USTF0",1744759572868,6.27704079,1595.0,1594.9,11.12169]
["bitfinex-derivatives","ETHF0:USTF0",1744759573362,8.34215617,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744759573569,8.16719696,1595.1,1595.0,7.29581]
["bitfinex-derivatives","ETHF0:USTF0",1744759573775,8.16719696,1595.1,1595.0,12.29581]
["bitfinex-derivatives","ETHF0:USTF0",1744759574975,5.56599696,1595.1,1595.0,12.79563321]
["bitfinex-derivatives","ETHF0:USTF0",1744759575273,2.96479696,1595.1,1595.0,12.79563321]
["bitfinex-derivatives","ETHF0:USTF0",1744759575468,1.62011696,1595.1,1595.0,12.79563321]
["bitfinex-derivatives","ETHF0:USTF0",1744759575777,1.25356,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744759575979,1.25356,1595.6,1595.5,5.63462]
["bitfinex-derivatives","ETHF0:USTF0",1744759576374,4.46134,1595.6,1595.5,42.5074]
["bitfinex-derivatives","ETHF0:USTF0",1744759576677,6.15094,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759577972,1.25378,1595.3,1595.2,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1744759578579,2.98828,1595.3,1595.2,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1744759578982,2.98828,1595.3,1595.2,7.23556]
["bitfinex-derivatives","ETHF0:USTF0",1744759579676,2.98828,1595.3,1595.2,48.03556]
["bitfinex-derivatives","ETHF0:USTF0",1744759580583,1.25378,1595.3,1595.2,48.03556]
["bitfinex-derivatives","ETHF0:USTF0",1744759581083,2.98826,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744759581284,2.98826,1595.4,1595.3,2.84198]
["bitfinex-derivatives","ETHF0:USTF0",1744759581486,2.98826,1595.4,1595.3,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744759581683,1.25378,1595.3,1595.2,46.43479]
["bitfinex-derivatives","ETHF0:USTF0",1744759581982,2.91458,1595.3,1595.2,46.43479]
["bitfinex-derivatives","ETHF0:USTF0",1744759583994,1.6608,1595.3,1595.2,46.43479]
["bitfinex-derivatives","ETHF0:USTF0",1744759584282,1.25365,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744759584477,10.61809,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744759584683,10.61809,1595.6,1595.5,5.63062]
["bitfinex-derivatives","ETHF0:USTF0",1744759584878,8.92849,1595.6,1595.5,5.63062]
["bitfinex-derivatives","ETHF0:USTF0",1744759585686,8.92849,1595.6,1595.5,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1744759585886,8.92849,1595.6,1595.5,5.63062]
["bitfinex-derivatives","ETHF0:USTF0",1744759587886,8.92849,1595.6,1595.5,7.27072]
["bitfinex-derivatives","ETHF0:USTF0",1744759588289,8.92849,1595.6,1595.5,6.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744759588482,2.99249,1595.6,1595.5,7.27072]
["bitfinex-derivatives","ETHF0:USTF0",1744759589789,2.99249,1595.6,1595.5,6.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744759590286,2.99249,1595.6,1595.5,7.27072]
["bitfinex-derivatives","ETHF0:USTF0",1744759590879,2.99249,1595.6,1595.5,5.63062]
["bitfinex-derivatives","ETHF0:USTF0",1744759591590,10.53771424,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744759591888,7.36785424,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744759592082,4.16005424,1595.9,1595.8,7.22509]
["bitfinex-derivatives","ETHF0:USTF0",1744759592279,4.16005424,1595.9,1595.8,10.43289]
["bitfinex-derivatives","ETHF0:USTF0",1744759592886,4.16005424,1595.9,1595.8,10.54919]
["bitfinex-derivatives","ETHF0:USTF0",1744759593290,4.16005424,1595.9,1595.8,7.34139]
["bitfinex-derivatives","ETHF0:USTF0",1744759593591,5.41336424,1595.9,1595.8,7.34139]
["bitfinex-derivatives","ETHF0:USTF0",1744759593789,4.16005424,1595.9,1595.8,7.34139]
["bitfinex-derivatives","ETHF0:USTF0",1744759595784,1.25326,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744759595981,1.25326,1596.0,1595.9,2.99401]
["bitfinex-derivatives","ETHF0:USTF0",1744759596594,2.87426,1596.0,1595.9,2.99401]
["bitfinex-derivatives","ETHF0:USTF0",1744759598793,1.621,1596.0,1595.9,2.99401]
["bitfinex-derivatives","ETHF0:USTF0",1744759599295,2.87423,1596.0,1595.9,2.99401]
["bitfinex-derivatives","ETHF0:USTF0",1744759599688,1.25346,1595.8,1595.7,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744759599891,1.25346,1595.8,1595.7,5.62943]
["bitfinex-derivatives","ETHF0:USTF0",1744759600090,4.57166,1595.8,1595.7,5.62943]
["bitfinex-derivatives","ETHF0:USTF0",1744759600701,4.57166,1595.8,1595.7,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1744759600891,7.77946,1595.8,1595.7,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1744759601086,12.77946,1595.8,1595.7,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1744759601287,1.25346,1595.7,1595.6,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759601598,4.57826,1595.7,1595.6,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759601792,9.57826,1595.7,1595.6,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759601992,1.25378,1595.3,1595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759602191,4.46158,1595.3,1595.2,45.176]
["bitfinex-derivatives","ETHF0:USTF0",1744759602489,4.46158,1595.3,1595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759602695,9.46158,1595.3,1595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759602895,1.25409,1594.9,1594.8,8.83791]
["bitfinex-derivatives","ETHF0:USTF0",1744759603096,1.25395,1595.1,1595.0,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744759603295,2.83992,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744759604195,1.25394,1595.1,1595.0,42.05395]
["bitfinex-derivatives","ETHF0:USTF0",1744759604395,6.04774,1595.1,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759605090,1.586,1595.1,1595.0,42.05401]
["bitfinex-derivatives","ETHF0:USTF0",1744759605499,2.83994,1595.1,1595.0,42.05401]
["bitfinex-derivatives","ETHF0:USTF0",1744759606702,2.83994,1595.1,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759606899,6.04774,1595.1,1595.0,42.05401]
["bitfinex-derivatives","ETHF0:USTF0",1744759607498,6.04774,1595.1,1595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759607704,4.7938,1595.1,1594.8,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1744759608003,1.25417,1594.8,1594.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759608504,4.49567,1594.8,1594.7,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759611803,1.25449,1594.4,1594.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1744759612104,1.25456,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744759612303,1.25456,1594.3,1594.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744759612898,2.98096,1594.3,1594.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744759614198,6.18876,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759615105,2.98096,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759615712,6.18876,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759616099,3.2078,1594.3,1594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759616304,3.2078,1594.3,1594.2,43.76424]
["bitfinex-derivatives","ETHF0:USTF0",1744759616605,4.46236,1594.3,1594.2,43.76424]
["bitfinex-derivatives","ETHF0:USTF0",1744759617310,3.2078,1594.3,1594.2,43.76424]
["bitfinex-derivatives","ETHF0:USTF0",1744759617502,1.25451,1594.4,1594.3,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744759617707,1.25451,1594.4,1594.3,2.95879]
["bitfinex-derivatives","ETHF0:USTF0",1744759618007,1.25451,1594.4,1594.3,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744759618506,1.25451,1594.4,1594.3,2.95886]
["bitfinex-derivatives","ETHF0:USTF0",1744759619611,2.98607,1594.5,1594.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744759619811,2.98607,1594.5,1594.4,7.33479]
["bitfinex-derivatives","ETHF0:USTF0",1744759620003,4.46216,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744759620208,4.46216,1594.6,1594.5,43.73021]
["bitfinex-derivatives","ETHF0:USTF0",1744759620507,3.2078,1594.6,1594.5,43.73021]
["bitfinex-derivatives","ETHF0:USTF0",1744759620813,1.25433,1594.6,1594.5,43.73021]
["bitfinex-derivatives","ETHF0:USTF0",1744759621813,1.25433,1594.6,1594.5,42.4758]
["bitfinex-derivatives","ETHF0:USTF0",1744759622013,1.25433,1594.6,1594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759622014,4.46213,1594.6,1594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759622212,6.13703,1594.6,1594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759627020,1.25433,1594.6,1594.5,42.05441]
["bitfinex-derivatives","ETHF0:USTF0",1744759627223,3.2078,1594.8,1594.5,42.379]
["bitfinex-derivatives","ETHF0:USTF0",1744759627517,1.25421,1594.8,1594.7,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744759627719,1.25421,1594.8,1594.7,5.63017]
["bitfinex-derivatives","ETHF0:USTF0",1744759627921,1.25421,1594.8,1594.7,7.20917]
["bitfinex-derivatives","ETHF0:USTF0",1744759628120,1.26356477,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744759628315,0.00942477,1594.9,1594.8,2.83317]
["bitfinex-derivatives","ETHF0:USTF0",1744759628522,0.00942477,1594.9,1594.8,4.44797]
["bitfinex-derivatives","ETHF0:USTF0",1744759628917,0.00942477,1594.9,1594.8,45.24797]
["bitfinex-derivatives","ETHF0:USTF0",1744759629122,0.00942477,1594.9,1594.8,50.24797]
["bitfinex-derivatives","ETHF0:USTF0",1744759633517,4.77e-06,1594.9,1594.8,50.24797]
["bitfinex-derivatives","ETHF0:USTF0",1744759633824,2.86577,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744759634025,2.86577,1595.6,1595.5,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1744759634324,7.86577,1595.6,1595.5,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1744759634722,7.86577,1595.6,1595.5,5.62862]
["bitfinex-derivatives","ETHF0:USTF0",1744759634923,2.86577,1595.6,1595.5,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1744759635126,11.07357,1595.6,1595.5,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1744759635618,1.25362,1595.5,1595.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759635818,4.56042,1595.5,1595.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759636131,9.56042,1595.5,1595.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759636426,4.56042,1595.5,1595.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759636822,9.56042,1595.5,1595.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759637725,4.56042,1595.5,1595.4,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759658554,1.25433,1594.6,1594.5,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1744759658852,6.27062,1594.9,1594.6,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744759659058,1.6396,1594.8,1594.7,42.05425]
["bitfinex-derivatives","ETHF0:USTF0",1744759659359,2.89385,1594.8,1594.7,42.05425]
["bitfinex-derivatives","ETHF0:USTF0",1744759659751,1.6396,1594.8,1594.7,42.05425]
["bitfinex-derivatives","ETHF0:USTF0",1744759660658,2.89377,1594.8,1594.7,42.05425]
["bitfinex-derivatives","ETHF0:USTF0",1744759663553,4.39195477,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744759663752,4.39195477,1594.9,1594.8,2.86577]
["bitfinex-derivatives","ETHF0:USTF0",1744759664160,6.12935477,1594.9,1594.8,2.86577]
["bitfinex-derivatives","ETHF0:USTF0",1744759664357,6.12935477,1594.9,1594.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744759664557,6.12935477,1594.9,1594.8,2.86577]
["bitfinex-derivatives","ETHF0:USTF0",1744759665759,1.25417,1594.8,1594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759665956,6.13217,1594.8,1594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759670359,1.6702,1594.8,1594.7,42.05425]
["bitfinex-derivatives","ETHF0:USTF0",1744759670565,0.00942477,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744759670860,1.26351477,1594.9,1594.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1744759671256,2.94341477,1594.9,1594.8,6.1058]
["bitfinex-derivatives","ETHF0:USTF0",1744759671459,2.94341477,1594.9,1594.8,7.35997]
["bitfinex-derivatives","ETHF0:USTF0",1744759672157,0.00942477,1594.9,1594.8,7.35997]
["bitfinex-derivatives","ETHF0:USTF0",1744759672363,0.00942477,1594.9,1594.8,8.84137]
["bitfinex-derivatives","ETHF0:USTF0",1744759672566,1.26351477,1594.9,1594.8,8.84137]
["bitfinex-derivatives","ETHF0:USTF0",1744759674365,2.95071477,1594.9,1594.8,8.84137]
["bitfinex-derivatives","ETHF0:USTF0",1744759675665,2.95071477,1594.9,1594.8,7.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744759676166,2.95071477,1594.9,1594.8,6.1058]
["bitfinex-derivatives","ETHF0:USTF0",1744759677170,2.95071477,1594.9,1594.8,7.35997]
["bitfinex-derivatives","ETHF0:USTF0",1744759677464,2.95071477,1594.9,1594.8,6.1058]
["bitfinex-derivatives","ETHF0:USTF0",1744759677768,2.95071477,1594.9,1594.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1744759678065,1.25417,1594.8,1594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759678264,1.25425,1594.7,1594.6,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759678466,2.75345,1594.7,1594.6,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759678768,5.94975,1594.7,1594.6,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759679573,5.94542477,1594.9,1594.7,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744759679765,3.20572477,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744759680070,4.45988477,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744759680266,4.45988477,1594.9,1594.8,7.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744759680571,0.00942477,1594.9,1594.8,7.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744759680962,0.00942477,1594.9,1594.8,15.49227]
["bitfinex-derivatives","ETHF0:USTF0",1744759681163,0.00942477,1594.9,1594.8,56.29227]
["bitfinex-derivatives","ETHF0:USTF0",1744759682468,2.64274424,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744759682966,2.64274424,1595.0,1594.9,6.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744759683166,2.64274424,1595.0,1594.9,47.05409]
["bitfinex-derivatives","ETHF0:USTF0",1744759684372,1.13341424,1595.0,1594.9,47.05409]
["bitfinex-derivatives","ETHF0:USTF0",1744759684671,4.24e-06,1595.0,1594.9,47.05409]
["bitfinex-derivatives","ETHF0:USTF0",1744759685672,4.24e-06,1595.0,1594.9,48.66069]
["bitfinex-derivatives","ETHF0:USTF0",1744759685867,4.87912108,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744759686067,0.00942477,1595.1,1595.0,7.64331]
["bitfinex-derivatives","ETHF0:USTF0",1744759686268,0.00942477,1595.1,1595.0,12.64331]
["bitfinex-derivatives","ETHF0:USTF0",1744759686573,4.77e-06,1595.1,1595.0,12.64331]
["bitfinex-derivatives","ETHF0:USTF0",1744759686774,4.77e-06,1595.1,1595.0,53.44331]
["bitfinex-derivatives","ETHF0:USTF0",1744759692280,4.6857,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744759692481,4.6857,1595.7,1595.6,5.62254]
["bitfinex-derivatives","ETHF0:USTF0",1744759692681,5.93916,1595.7,1595.6,5.62254]
["bitfinex-derivatives","ETHF0:USTF0",1744759693385,10.93916,1595.7,1595.6,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1744759693574,14.14696,1595.7,1595.6,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1744759695785,9.14696,1595.7,1595.6,5.62254]
["bitfinex-derivatives","ETHF0:USTF0",1744759696177,7.8935,1595.7,1595.6,5.62254]
["bitfinex-derivatives","ETHF0:USTF0",1744759696385,4.6857,1595.7,1595.6,7.31024]
["bitfinex-derivatives","ETHF0:USTF0",1744759696988,11.50822315,1596.2,1596.0,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744759696989,14.64104315,1596.2,1596.0,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744759697179,4.41304,1596.1,1596.0,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744759697383,3.1598,1596.1,1596.0,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744759697785,4.41295,1596.1,1596.0,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744759698086,3.1598,1596.1,1596.0,42.05318]
["bitfinex-derivatives","ETHF0:USTF0",1744759698288,5.99455,1596.1,1596.0,42.05318]
["bitfinex-derivatives","ETHF0:USTF0",1744759698480,4.7414,1596.1,1596.0,42.05318]
["bitfinex-derivatives","ETHF0:USTF0",1744759700388,3.2525,1596.1,1596.0,42.05318]
["bitfinex-derivatives","ETHF0:USTF0",1744759700891,4.50565,1596.1,1596.0,42.05318]
["bitfinex-derivatives","ETHF0:USTF0",1744759701592,3.2525,1596.1,1596.0,42.05318]
["bitfinex-derivatives","ETHF0:USTF0",1744759702287,3.2525,1596.1,1596.0,43.75898]
["bitfinex-derivatives","ETHF0:USTF0",1744759706686,4.50565,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759706887,7.71345,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759707084,12.71345,1596.1,1596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759707397,1.25331,1595.9,1595.8,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744759707894,2.92801,1595.9,1595.8,45.165]
["bitfinex-derivatives","ETHF0:USTF0",1744759708093,6.13581,1595.9,1595.8,45.165]
["bitfinex-derivatives","ETHF0:USTF0",1744759710302,2.92801,1595.9,1595.8,45.165]
["bitfinex-derivatives","ETHF0:USTF0",1744759712705,2.92801,1595.9,1595.8,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1744759712910,1.6747,1595.9,1595.8,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1744759713705,1.6747,1595.9,1595.8,48.10979]
["bitfinex-derivatives","ETHF0:USTF0",1744759714502,2.92801,1595.9,1595.8,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1744759715699,2.92801,1595.9,1595.8,45.165]
["bitfinex-derivatives","ETHF0:USTF0",1744759717505,2.92801,1595.9,1595.8,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1744759718615,2.92801,1595.9,1595.8,45.165]
["bitfinex-derivatives","ETHF0:USTF0",1744759718802,4.51021,1595.9,1595.8,45.165]
["bitfinex-derivatives","ETHF0:USTF0",1744759720712,4.51021,1595.9,1595.8,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1744759720902,4.51021,1595.9,1595.8,45.165]
["bitfinex-derivatives","ETHF0:USTF0",1744759721312,4.51021,1595.9,1595.8,46.41839]
["bitfinex-derivatives","ETHF0:USTF0",1744759721613,4.51021,1595.9,1595.8,45.165]
["bitfinex-derivatives","ETHF0:USTF0",1744759724016,7.71801,1595.9,1595.8,45.165]
["bitfinex-derivatives","ETHF0:USTF0",1744759724213,12.71801,1595.9,1595.8,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744759724414,1.25354,1595.6,1595.5,4.37442477]
["bitfinex-derivatives","ETHF0:USTF0",1744759724708,4.46134,1595.6,1595.5,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759724908,1.2537,1595.4,1595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759725116,1.25386,1595.2,1595.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744759725610,4.46166,1595.2,1595.1,45.165]
["bitfinex-derivatives","ETHF0:USTF0",1744759725814,5.91696,1595.2,1595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759726312,4.44036,1595.2,1595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759726615,4.44036,1595.2,1595.1,42.05394]
["bitfinex-derivatives","ETHF0:USTF0",1744759729114,7.64816,1595.2,1595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759729309,12.64816,1595.2,1595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759731419,7.64816,1595.2,1595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759731623,1.25394,1595.1,1595.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759731811,2.86634,1595.1,1595.0,1.26343477]
["bitfinex-derivatives","ETHF0:USTF0",1744759732012,2.86634,1595.1,1595.0,42.06343477]
["bitfinex-derivatives","ETHF0:USTF0",1744759732506,2.86634,1595.1,1595.0,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759732710,2.86634,1595.1,1595.0,42.06343477]
["bitfinex-derivatives","ETHF0:USTF0",1744759732916,2.86634,1595.1,1595.0,43.65023477]
["bitfinex-derivatives","ETHF0:USTF0",1744759733118,2.86634,1595.1,1595.0,42.39622477]
["bitfinex-derivatives","ETHF0:USTF0",1744759734217,2.86634,1595.1,1595.0,43.65023477]
["bitfinex-derivatives","ETHF0:USTF0",1744759734827,2.70923,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744759735016,2.70923,1595.2,1595.1,2.82944]
["bitfinex-derivatives","ETHF0:USTF0",1744759735212,4.38433,1595.2,1595.1,2.82944]
["bitfinex-derivatives","ETHF0:USTF0",1744759735417,1.25393,1595.2,1595.1,2.82944]
["bitfinex-derivatives","ETHF0:USTF0",1744759735925,1.25394,1595.1,1595.0,40.80942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759736121,1.25393,1595.2,1595.0,43.94446477]
["bitfinex-derivatives","ETHF0:USTF0",1744759736325,2.84832477,1595.3,1595.2,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744759736525,1.26322477,1595.3,1595.2,7.21546]
["bitfinex-derivatives","ETHF0:USTF0",1744759736829,1.26322477,1595.3,1595.2,8.67706]
["bitfinex-derivatives","ETHF0:USTF0",1744759737720,0.00942477,1595.3,1595.2,8.67706]
["bitfinex-derivatives","ETHF0:USTF0",1744759738225,0.00942477,1595.3,1595.2,13.67706]
["bitfinex-derivatives","ETHF0:USTF0",1744759739128,0.00942477,1595.3,1595.2,8.67706]
["bitfinex-derivatives","ETHF0:USTF0",1744759739822,0.00942477,1595.3,1595.2,13.67706]
["bitfinex-derivatives","ETHF0:USTF0",1744759743130,0.00942477,1595.3,1595.2,8.67706]
["bitfinex-derivatives","ETHF0:USTF0",1744759743522,0.00942477,1595.3,1595.2,13.67706]
["bitfinex-derivatives","ETHF0:USTF0",1744759747023,0.00942477,1595.3,1595.2,8.67706]
["bitfinex-derivatives","ETHF0:USTF0",1744759747427,0.00942477,1595.3,1595.2,13.67706]
["bitfinex-derivatives","ETHF0:USTF0",1744759749028,3.2078,1596.1,1595.2,99.3122]
["bitfinex-derivatives","ETHF0:USTF0",1744759749230,1.738,1596.1,1596.0,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744759749428,6.23518739,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744759749731,6.23518739,1596.2,1596.1,43.46345]
["bitfinex-derivatives","ETHF0:USTF0",1744759750036,6.23518739,1596.2,1596.1,45.15975]
["bitfinex-derivatives","ETHF0:USTF0",1744759750231,7.48825739,1596.2,1596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759750537,10.66815739,1596.2,1596.1,42.05315]
["bitfinex-derivatives","ETHF0:USTF0",1744759751634,9.41508739,1596.2,1596.1,42.05315]
["bitfinex-derivatives","ETHF0:USTF0",1744759751840,9.41508739,1596.2,1596.1,43.72015]
["bitfinex-derivatives","ETHF0:USTF0",1744759752134,3.1799,1596.2,1596.1,43.72015]
["bitfinex-derivatives","ETHF0:USTF0",1744759753840,1.25315,1596.1,1596.0,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759754035,3.13325,1596.0,1595.5,2.92057]
["bitfinex-derivatives","ETHF0:USTF0",1744759754337,1.25362,1595.5,1595.3,8.35080858]
["bitfinex-derivatives","ETHF0:USTF0",1744759754544,1.25362,1595.5,1595.4,5.6167]
["bitfinex-derivatives","ETHF0:USTF0",1744759754744,1.25362,1595.5,1595.4,46.4167]
["bitfinex-derivatives","ETHF0:USTF0",1744759755040,1.25362,1595.5,1595.4,45.163]
["bitfinex-derivatives","ETHF0:USTF0",1744759755240,2.82752,1595.5,1595.4,45.163]
["bitfinex-derivatives","ETHF0:USTF0",1744759756243,2.82752,1595.5,1595.4,46.4167]
["bitfinex-derivatives","ETHF0:USTF0",1744759756439,2.82752,1595.5,1595.4,54.76750858]
["bitfinex-derivatives","ETHF0:USTF0",1744759756837,2.82752,1595.5,1595.4,53.51380858]
["bitfinex-derivatives","ETHF0:USTF0",1744759759943,2.82752,1595.5,1595.4,45.163]
["bitfinex-derivatives","ETHF0:USTF0",1744759761139,18.7782,1595.5,1594.7,6.84476874]
["bitfinex-derivatives","ETHF0:USTF0",1744759761336,1.25408,1595.0,1594.9,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744759761637,1.25408,1595.0,1594.9,42.05405]
["bitfinex-derivatives","ETHF0:USTF0",1744759761849,3.2078,1595.3,1594.9,42.05405]
["bitfinex-derivatives","ETHF0:USTF0",1744759761850,9.36864739,1595.9,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744759762037,0.00942477,1595.6,1595.5,5.61462]
["bitfinex-derivatives","ETHF0:USTF0",1744759762642,1.26296477,1595.6,1595.5,48.03952]
["bitfinex-derivatives","ETHF0:USTF0",1744759762846,0.00942477,1595.6,1595.5,46.41462]
["bitfinex-derivatives","ETHF0:USTF0",1744759763039,1.26296477,1595.6,1595.5,46.41462]
["bitfinex-derivatives","ETHF0:USTF0",1744759764042,4.77e-06,1595.6,1595.5,141.50142]
["bitfinex-derivatives","ETHF0:USTF0",1744759764242,1.6816,1595.9,1595.8,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744759764443,1.6816,1595.9,1595.8,5.61439]
["bitfinex-derivatives","ETHF0:USTF0",1744759764834,1.6816,1595.9,1595.8,7.21229]
["bitfinex-derivatives","ETHF0:USTF0",1744759765035,1.6816,1595.9,1595.8,48.01229]
["bitfinex-derivatives","ETHF0:USTF0",1744759766943,1.6816,1595.9,1595.8,46.41439]
["bitfinex-derivatives","ETHF0:USTF0",1744759768835,0.00942477,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744759769035,1.25285,1596.5,1595.9,8.05283]
["bitfinex-derivatives","ETHF0:USTF0",1744759769239,4.38085,1596.5,1596.4,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744759769441,4.38085,1596.5,1596.4,5.61391]
["bitfinex-derivatives","ETHF0:USTF0",1744759770349,3.128,1596.5,1596.4,5.61391]
["bitfinex-derivatives","ETHF0:USTF0",1744759770547,4.38084,1596.5,1596.4,5.61391]
["bitfinex-derivatives","ETHF0:USTF0",1744759770750,4.38084,1596.5,1596.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1744759771851,9.38084,1596.5,1596.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1744759773250,1.25291,1596.4,1596.3,0.00942477]
["bitfinex-derivatives","ETHF0:USTF0",1744759773445,1.25299,1596.3,1596.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1744759773644,1.25315,1596.1,1596.0,5.61318]
["bitfinex-derivatives","ETHF0:USTF0",1744759773844,4.46095,1596.1,1596.0,5.61318]
["bitfinex-derivatives","ETHF0:USTF0",1744759774653,6.15205,1596.1,1596.0,5.61318]
["bitfinex-derivatives","ETHF0:USTF0",1744759775045,4.8989,1596.1,1596.0,5.61318]
["bitfinex-derivatives","ETHF0:USTF0",1744759775244,1.6911,1596.1,1596.0,5.61318]
["bitfinex-derivatives","ETHF0:USTF0",1744759775645,2.94425,1596.1,1596.0,5.61318]
["bitfinex-derivatives","ETHF0:USTF0",1744759776152,1.6911,1596.1,1596.0,5.61318]
["bitfinex-derivatives","ETHF0:USTF0",1744759776840,1.6911,1596.1,1596.0,7.23538]
["bitfinex-derivatives","ETHF0:USTF0",1744759777045,2.94425,1596.1,1596.0,7.23538]
["bitfinex-derivatives","ETHF0:USTF0",1744759778547,1.6911,1596.1,1596.0,7.23538]
["bitfinex-derivatives","ETHF0:USTF0",1744759778747,2.93952477,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744759778748,1.49782477,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744759778953,1.49782477,1596.2,1596.1,2.92825]
["bitfinex-derivatives","ETHF0:USTF0",1744759779254,1.26249477,1596.2,1596.1,2.92825]
["bitfinex-derivatives","ETHF0:USTF0",1744759779855,0.00942477,1596.2,1596.1,2.92825]
["bitfinex-derivatives","ETHF0:USTF0",1744759781949,0.00942477,1596.2,1596.1,6.13605]
["bitfinex-derivatives","ETHF0:USTF0",1744759782350,0.00942477,1596.2,1596.1,2.92825]
["bitfinex-derivatives","ETHF0:USTF0",1744759783258,0.00942477,1596.2,1596.1,6.13605]
["bitfinex-derivatives","ETHF0:USTF0",1744759783650,0.00942477,1596.2,1596.1,2.92825]
["bitfinex-derivatives","ETHF0:USTF0",1744759785845,1.26249477,1596.2,1596.1,2.92825]
["bitfinex-derivatives","ETHF0:USTF0",1744759786049,2.88489477,1596.2,1596.1,2.92825]
["bitfinex-derivatives","ETHF0:USTF0",1744759786250,1.25315,1596.1,1596.0,5.61317]
["bitfinex-derivatives","ETHF0:USTF0",1744759786456,4.38205,1596.1,1596.0,5.61317]
["bitfinex-derivatives","ETHF0:USTF0",1744759787759,3.1289,1596.1,1596.0,5.61317]
["bitfinex-derivatives","ETHF0:USTF0",1744759787960,3.1289,1596.1,1596.0,7.24417]
["bitfinex-derivatives","ETHF0:USTF0",1744759788960,4.38205,1596.1,1596.0,7.24417]
["bitfinex-derivatives","ETHF0:USTF0",1744759789361,3.1289,1596.1,1596.0,7.24417]
["bitfinex-derivatives","ETHF0:USTF0",1744759789759,4.38205,1596.1,1596.0,7.24417]
["bitfinex-derivatives","ETHF0:USTF0",1744759791363,4.38205,1596.1,1596.0,5.61317]
["bitfinex-derivatives","ETHF0:USTF0",1744759791755,3.1289,1596.1,1596.0,5.61317]
["bitfinex-derivatives","ETHF0:USTF0",1744759792653,4.38205,1596.1,1596.0,5.61317]
["bitfinex-derivatives","ETHF0:USTF0",1744759794164,1.25315,1596.1,1596.0,5.61317]
["bitfinex-derivatives","ETHF0:USTF0",1744759794360,1.25315,1596.1,1596.0,7.35057]
["bitfinex-derivatives","ETHF0:USTF0",1744759794554,1.73722477,1596.2,1596.0,6.0974]
["bitfinex-derivatives","ETHF0:USTF0",1744759794758,1.73722477,1596.2,1596.1,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744759795058,1.73722477,1596.2,1596.1,2.99055]
["bitfinex-derivatives","ETHF0:USTF0",1744759796466,0.00942477,1596.2,1596.1,2.99055]
["bitfinex-derivatives","ETHF0:USTF0",1744759796665,0.00942477,1596.2,1596.1,7.61895]
["bitfinex-derivatives","ETHF0:USTF0",1744759797968,0.00942477,1596.2,1596.1,12.61895]
["bitfinex-derivatives","ETHF0:USTF0",1744759799368,0.00942477,1596.2,1596.1,13.12906916]
["bitfinex-derivatives","ETHF0:USTF0",1744759799863,4.77e-06,1596.2,1596.1,13.12906916]
["bitfinex-derivatives","ETHF0:USTF0",1744759800363,4.89276739,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744759800557,8.30042315,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744759800760,6.73797501,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744759800964,6.73797501,1596.8,1596.7,42.05268]
["bitfinex-derivatives","ETHF0:USTF0",1744759801464,6.73797501,1596.8,1596.7,43.70578]
["bitfinex-derivatives","ETHF0:USTF0",1744759801664,9.91387501,1597.0,1596.7,45.6609]
["bitfinex-derivatives","ETHF0:USTF0",1744759801862,1.7129,1596.9,1596.8,7.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744759802770,1.2526,1596.8,1596.7,40.80939467]
["bitfinex-derivatives","ETHF0:USTF0",1744759802967,2.7473,1596.8,1596.7,40.80939467]
["bitfinex-derivatives","ETHF0:USTF0",1744759803169,3.1079,1596.8,1596.7,42.06207467]
["bitfinex-derivatives","ETHF0:USTF0",1744759803669,4.3605,1596.8,1596.7,42.06207467]
["bitfinex-derivatives","ETHF0:USTF0",1744759804259,4.3605,1596.8,1596.7,40.80939467]
["bitfinex-derivatives","ETHF0:USTF0",1744759804462,9.3605,1596.8,1596.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744759804661,1.25276,1596.6,1596.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1744759804968,4.46056,1596.6,1596.5,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1744759805167,1.25299,1596.3,1596.2,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744759805464,1.25299,1596.3,1596.2,46.41202]
["bitfinex-derivatives","ETHF0:USTF0",1744759805673,4.25309,1596.4,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744759805864,4.25309,1596.4,1596.2,46.41201]
["bitfinex-derivatives","ETHF0:USTF0",1744759805865,1.25299,1596.3,1596.2,46.41201]
["bitfinex-derivatives","ETHF0:USTF0",1744759806064,2.86619,1596.3,1596.2,46.41201]
["bitfinex-derivatives","ETHF0:USTF0",1744759807373,2.86619,1596.3,1596.2,45.159]
["bitfinex-derivatives","ETHF0:USTF0",1744759807763,7.86619,1596.3,1596.2,45.159]
["bitfinex-derivatives","ETHF0:USTF0",1744759807969,9.32049,1596.3,1596.2,45.159]
["bitfinex-derivatives","ETHF0:USTF0",1744759808366,9.32049,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759808670,1.25307,1596.2,1596.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744759808871,6.14537,1596.2,1596.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744759809070,6.14537,1596.2,1596.1,40.80939467]
["bitfinex-derivatives","ETHF0:USTF0",1744759811466,11.14537,1596.2,1596.1,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759811674,17.08137,1596.2,1596.1,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759814689,1.25362,1595.5,1595.4,8.35080858]
["bitfinex-derivatives","ETHF0:USTF0",1744759814889,4.46142,1595.5,1595.4,12.71080858]
["bitfinex-derivatives","ETHF0:USTF0",1744759815188,4.46142,1595.5,1595.4,53.51080858]
["bitfinex-derivatives","ETHF0:USTF0",1744759815392,4.46142,1595.5,1595.4,8.35080858]
["bitfinex-derivatives","ETHF0:USTF0",1744759815577,6.04772,1595.5,1595.4,8.35080858]
["bitfinex-derivatives","ETHF0:USTF0",1744759816890,2.83992,1595.5,1595.4,8.35080858]
["bitfinex-derivatives","ETHF0:USTF0",1744759817084,2.83992,1595.5,1595.4,9.60450858]
["bitfinex-derivatives","ETHF0:USTF0",1744759817385,2.83992,1595.5,1595.4,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744759818784,2.83992,1595.5,1595.4,43.7804]
["bitfinex-derivatives","ETHF0:USTF0",1744759825691,6.7114,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744759825883,7.96486,1595.7,1595.6,5.61354]
["bitfinex-derivatives","ETHF0:USTF0",1744759826084,5.45816,1595.7,1595.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1744759826280,4.64176,1595.7,1595.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1744759826484,6.34196,1595.7,1595.6,46.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744759826684,6.16146,1595.7,1595.6,46.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744759826887,6.16146,1595.7,1595.6,47.99604]
["bitfinex-derivatives","ETHF0:USTF0",1744759827080,4.46126,1595.7,1595.6,47.99604]
["bitfinex-derivatives","ETHF0:USTF0",1744759827484,4.46126,1595.7,1595.6,46.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744759827883,6.20726,1595.7,1595.6,47.99604]
["bitfinex-derivatives","ETHF0:USTF0",1744759828091,2.99946,1595.7,1595.6,47.99604]
["bitfinex-derivatives","ETHF0:USTF0",1744759828690,2.99946,1595.7,1595.6,45.16]
["bitfinex-derivatives","ETHF0:USTF0",1744759829995,6.20726,1595.7,1595.6,45.16]
["bitfinex-derivatives","ETHF0:USTF0",1744759831591,6.20726,1595.7,1595.6,46.41354]
["bitfinex-derivatives","ETHF0:USTF0",1744759832295,4.46126,1595.7,1595.6,46.41354]
["bitfinex-derivatives","ETHF0:USTF0",1744759832697,4.46126,1595.7,1595.6,48.04334]
["bitfinex-derivatives","ETHF0:USTF0",1744759833889,4.46126,1595.7,1595.6,46.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744759834299,4.46126,1595.7,1595.6,48.04334]
["bitfinex-derivatives","ETHF0:USTF0",1744759834500,4.46126,1595.7,1595.6,46.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744759834800,4.46126,1595.7,1595.6,45.16]
["bitfinex-derivatives","ETHF0:USTF0",1744759835096,1.2537,1595.4,1595.3,2.98910467]
["bitfinex-derivatives","ETHF0:USTF0",1744759835298,1.2537,1595.4,1595.3,7.34910467]
["bitfinex-derivatives","ETHF0:USTF0",1744759835499,2.9428,1595.4,1595.3,40.80939467]
["bitfinex-derivatives","ETHF0:USTF0",1744759836095,2.9428,1595.4,1595.3,42.06317467]
["bitfinex-derivatives","ETHF0:USTF0",1744759836399,2.9428,1595.4,1595.3,43.78917467]
["bitfinex-derivatives","ETHF0:USTF0",1744759838401,6.1506,1595.4,1595.3,40.80939467]
["bitfinex-derivatives","ETHF0:USTF0",1744759838604,11.1506,1595.4,1595.3,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744759841099,11.1506,1595.4,1595.3,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759841403,6.1506,1595.4,1595.3,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759841603,11.1506,1595.4,1595.3,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759841899,6.1506,1595.4,1595.3,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759846604,11.1506,1595.4,1595.3,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759847403,6.1506,1595.4,1595.3,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759852114,6.1506,1595.4,1595.3,1.25378467]
["bitfinex-derivatives","ETHF0:USTF0",1744759852510,4.4615,1595.4,1595.3,5.61578467]
["bitfinex-derivatives","ETHF0:USTF0",1744759852714,1.2537,1595.4,1595.3,5.61578467]
["bitfinex-derivatives","ETHF0:USTF0",1744759852917,1.2537,1595.4,1595.3,7.35928467]
["bitfinex-derivatives","ETHF0:USTF0",1744759853213,5.423986,1595.4,1595.3,7.35928467]
["bitfinex-derivatives","ETHF0:USTF0",1744759857115,1.2537,1595.4,1595.3,7.35928467]
["bitfinex-derivatives","ETHF0:USTF0",1744759859210,4.4615,1595.4,1595.3,4.36200467]
["bitfinex-derivatives","ETHF0:USTF0",1744759859413,6.1336,1595.4,1595.3,4.36200467]
["bitfinex-derivatives","ETHF0:USTF0",1744759860511,12.0696,1595.4,1595.3,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759861215,3.2078,1595.4,1595.3,1.25378467]
["bitfinex-derivatives","ETHF0:USTF0",1744759861517,1.2537,1595.4,1595.3,1.25371467]
["bitfinex-derivatives","ETHF0:USTF0",1744759862017,1.2537,1595.4,1595.3,2.66071467]
["bitfinex-derivatives","ETHF0:USTF0",1744759862712,6.21076467,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744759862919,6.21076467,1595.5,1595.4,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1744759863218,3.70376467,1595.5,1595.4,6.0413]
["bitfinex-derivatives","ETHF0:USTF0",1744759863917,2.88826467,1595.5,1595.4,6.0413]
["bitfinex-derivatives","ETHF0:USTF0",1744759864218,2.88826467,1595.5,1595.4,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1744759864414,6.09606467,1595.5,1595.4,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1744759864715,0.00939467,1595.5,1595.4,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744759865019,4.47081467,1595.5,1595.4,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1744759865215,6.16351467,1595.5,1595.4,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1744759865722,2.95571467,1595.5,1595.4,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1744759866822,2.95571467,1595.5,1595.4,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744759867011,2.95571467,1595.5,1595.4,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1744759867717,1.70209467,1595.5,1595.4,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1744759867913,0.00939467,1595.5,1595.4,12.242]
["bitfinex-derivatives","ETHF0:USTF0",1744759868116,0.00939467,1595.5,1595.4,15.4498]
["bitfinex-derivatives","ETHF0:USTF0",1744759868318,13.94272223,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744759868514,13.94272223,1595.6,1595.5,4.23492]
["bitfinex-derivatives","ETHF0:USTF0",1744759868823,5.1749469,1595.6,1595.5,9.23492]
["bitfinex-derivatives","ETHF0:USTF0",1744759869118,5.1749469,1595.6,1595.5,96.12692]
["bitfinex-derivatives","ETHF0:USTF0",1744759869617,1.5834369,1595.6,1595.5,96.12692]
["bitfinex-derivatives","ETHF0:USTF0",1744759869816,6.9e-06,1595.6,1595.5,96.12692]
["bitfinex-derivatives","ETHF0:USTF0",1744759870220,6.9e-06,1595.6,1595.5,96.63122389]
["bitfinex-derivatives","ETHF0:USTF0",1744759870715,7.0242435,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744759870915,12.25525353,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744759871123,12.25525353,1596.3,1596.2,10.61307]
["bitfinex-derivatives","ETHF0:USTF0",1744759871618,12.25525353,1596.3,1596.2,53.05767]
["bitfinex-derivatives","ETHF0:USTF0",1744759871920,10.93940353,1596.3,1596.2,53.05767]
["bitfinex-derivatives","ETHF0:USTF0",1744759872114,1.48893765,1596.3,1596.2,53.05767]
["bitfinex-derivatives","ETHF0:USTF0",1744759872310,10.3273967,1596.7,1596.3,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744759872617,9.0588705,1596.7,1596.6,4.46056]
["bitfinex-derivatives","ETHF0:USTF0",1744759872816,9.0588705,1596.7,1596.6,8.81956]
["bitfinex-derivatives","ETHF0:USTF0",1744759873016,7.6840905,1596.7,1596.6,12.56702]
["bitfinex-derivatives","ETHF0:USTF0",1744759873220,7.6840905,1596.7,1596.6,53.36702]
["bitfinex-derivatives","ETHF0:USTF0",1744759874724,7.6840905,1596.7,1596.6,49.61956]
["bitfinex-derivatives","ETHF0:USTF0",1744759875817,12.1445705,1596.7,1596.6,45.159]
["bitfinex-derivatives","ETHF0:USTF0",1744759876118,13.9367705,1596.7,1596.6,45.159]
["bitfinex-derivatives","ETHF0:USTF0",1744759876325,17.1445705,1596.7,1596.6,45.159]
["bitfinex-derivatives","ETHF0:USTF0",1744759876514,11.09098,1596.7,1596.6,45.159]
["bitfinex-derivatives","ETHF0:USTF0",1744759878121,1.3839,1596.9,1596.6,54.61956]
["bitfinex-derivatives","ETHF0:USTF0",1744759878316,1.25219,1597.4,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744759878516,1.6305,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744759878725,1.6305,1597.3,1597.2,5.61029]
["bitfinex-derivatives","ETHF0:USTF0",1744759879723,2.88271,1597.3,1597.2,5.61029]
["bitfinex-derivatives","ETHF0:USTF0",1744759880623,2.88271,1597.3,1597.2,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1744759881519,2.88271,1597.3,1597.2,5.61029]
["bitfinex-derivatives","ETHF0:USTF0",1744759881824,1.6305,1597.3,1597.2,5.61029]
["bitfinex-derivatives","ETHF0:USTF0",1744759882725,2.88271,1597.3,1597.2,5.61029]
["bitfinex-derivatives","ETHF0:USTF0",1744759883023,11.09051,1597.3,1597.2,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1744759883422,7.88271,1597.3,1597.2,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1744759883918,1.25229,1597.2,1597.1,4.42339467]
["bitfinex-derivatives","ETHF0:USTF0",1744759884114,2.77959,1597.2,1597.1,4.42339467]
["bitfinex-derivatives","ETHF0:USTF0",1744759884322,4.41229,1597.2,1597.1,4.42339467]
["bitfinex-derivatives","ETHF0:USTF0",1744759884718,4.41229,1597.2,1597.1,5.67575467]
["bitfinex-derivatives","ETHF0:USTF0",1744759884916,4.41229,1597.2,1597.1,4.42339467]
["bitfinex-derivatives","ETHF0:USTF0",1744759885220,4.41229,1597.2,1597.1,5.67575467]
["bitfinex-derivatives","ETHF0:USTF0",1744759887323,4.41229,1597.2,1597.1,4.42339467]
["bitfinex-derivatives","ETHF0:USTF0",1744759888024,5.83439,1597.2,1597.1,4.42339467]
["bitfinex-derivatives","ETHF0:USTF0",1744759888218,5.83439,1597.2,1597.1,5.67575467]
["bitfinex-derivatives","ETHF0:USTF0",1744759889214,4.5821,1597.2,1597.1,5.67575467]
["bitfinex-derivatives","ETHF0:USTF0",1744759889418,3.0548,1597.2,1597.1,5.67575467]
["bitfinex-derivatives","ETHF0:USTF0",1744759889819,1.6327,1597.2,1597.1,8.88355467]
["bitfinex-derivatives","ETHF0:USTF0",1744759892326,1.6327,1597.2,1597.1,5.67575467]
["bitfinex-derivatives","ETHF0:USTF0",1744759892527,2.88499,1597.2,1597.1,5.67575467]
["bitfinex-derivatives","ETHF0:USTF0",1744759892921,1.6327,1597.2,1597.1,5.67575467]
["bitfinex-derivatives","ETHF0:USTF0",1744759893327,1.25226,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744759895124,4.52168,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744759895125,1.3915,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744759895332,1.3915,1597.5,1597.4,5.66513]
["bitfinex-derivatives","ETHF0:USTF0",1744759895522,1.3915,1597.5,1597.4,7.29803]
["bitfinex-derivatives","ETHF0:USTF0",1744759896032,1.3915,1597.5,1597.4,48.09803]
["bitfinex-derivatives","ETHF0:USTF0",1744759897030,2.64355,1597.5,1597.4,45.213]
["bitfinex-derivatives","ETHF0:USTF0",1744759897326,1.3915,1597.5,1597.4,46.46513]
["bitfinex-derivatives","ETHF0:USTF0",1744759897717,1.3915,1597.5,1597.4,48.17813]
["bitfinex-derivatives","ETHF0:USTF0",1744759897923,1.25177,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744759898223,4.5207,1597.9,1597.8,5.66482]
["bitfinex-derivatives","ETHF0:USTF0",1744759898929,10.77244,1597.9,1597.8,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744759899132,1.25199,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744759899332,1.25199,1597.6,1597.5,5.66505]
["bitfinex-derivatives","ETHF0:USTF0",1744759901227,2.91229,1597.6,1597.5,5.66505]
["bitfinex-derivatives","ETHF0:USTF0",1744759904738,2.91227,1597.6,1597.5,5.66505]
["bitfinex-derivatives","ETHF0:USTF0",1744759906740,2.91227,1597.6,1597.5,7.26195]
["bitfinex-derivatives","ETHF0:USTF0",1744759910939,6.0733,1597.9,1597.5,12.34783]
["bitfinex-derivatives","ETHF0:USTF0",1744759911136,2.92005,1597.8,1597.7,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744759911440,1.6682,1597.8,1597.7,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744759912533,1.6682,1597.8,1597.6,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1744759912534,1.25189,1597.7,1597.6,1.25191]
["bitfinex-derivatives","ETHF0:USTF0",1744759912737,1.25197,1597.6,1597.5,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1744759912934,1.25197,1597.6,1597.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1744759913136,1.25197,1597.6,1597.5,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1744759914445,2.75597,1597.6,1597.5,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1744759915442,2.75597,1597.6,1597.5,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1744759915939,4.35397,1597.6,1597.5,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1744759916239,3.102,1597.6,1597.5,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1744759916826,4.35397,1597.6,1597.5,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1744759917235,1.25205,1597.5,1597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744759917542,1.25229,1597.2,1597.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744759917835,4.46009,1597.2,1597.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744759918041,3.2078,1597.2,1597.1,42.06175467]
["bitfinex-derivatives","ETHF0:USTF0",1744759918239,2.9927,1597.3,1597.1,48.14808467]
["bitfinex-derivatives","ETHF0:USTF0",1744759918539,2.85029,1597.2,1597.1,46.45875467]
["bitfinex-derivatives","ETHF0:USTF0",1744759918741,2.85029,1597.2,1597.1,45.20639467]
["bitfinex-derivatives","ETHF0:USTF0",1744759918938,2.85029,1597.2,1597.1,46.45875467]
["bitfinex-derivatives","ETHF0:USTF0",1744759919945,1.598,1597.2,1597.1,46.45875467]
["bitfinex-derivatives","ETHF0:USTF0",1744759920240,1.598,1597.2,1597.1,48.06315467]
["bitfinex-derivatives","ETHF0:USTF0",1744759920435,2.85029,1597.2,1597.1,48.06315467]
["bitfinex-derivatives","ETHF0:USTF0",1744759921040,3.2078,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744759921337,1.4894,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744759921643,1.25196,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744759922340,2.99786,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744759922544,1.25197,1597.6,1597.5,2.85639]
["bitfinex-derivatives","ETHF0:USTF0",1744759922935,2.99782,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744759923142,2.99782,1597.7,1597.6,2.83927]
["bitfinex-derivatives","ETHF0:USTF0",1744759923345,1.25205,1597.5,1597.4,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744759923935,2.72115,1597.5,1597.4,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744759924146,2.72115,1597.5,1597.4,5.65013]
["bitfinex-derivatives","ETHF0:USTF0",1744759924345,2.72115,1597.5,1597.4,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744759924746,1.4691,1597.5,1597.2,4.46006]
["bitfinex-derivatives","ETHF0:USTF0",1744759925043,4.38953,1597.4,1597.3,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744759926440,1.4691,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744759926744,1.4691,1597.5,1597.4,2.84423]
["bitfinex-derivatives","ETHF0:USTF0",1744759927242,4.29233,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744759927541,4.29233,1597.6,1597.5,2.84415]
["bitfinex-derivatives","ETHF0:USTF0",1744759927743,3.0403,1597.6,1597.5,2.84415]
["bitfinex-derivatives","ETHF0:USTF0",1744759927935,4.29227,1597.6,1597.5,2.84415]
["bitfinex-derivatives","ETHF0:USTF0",1744759928142,1.25213,1597.4,1597.3,5.65015]
["bitfinex-derivatives","ETHF0:USTF0",1744759928343,1.6125,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744759928543,2.86455,1597.5,1597.4,2.92203]
["bitfinex-derivatives","ETHF0:USTF0",1744759929145,1.6125,1597.5,1597.4,2.92203]
["bitfinex-derivatives","ETHF0:USTF0",1744759929547,1.25213,1597.4,1597.3,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744759929741,2.75613,1597.4,1597.3,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744759930138,4.36863,1597.4,1597.3,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744759930646,3.1165,1597.4,1597.3,5.65021]
["bitfinex-derivatives","ETHF0:USTF0",1744759930838,4.36863,1597.4,1597.3,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744759931145,9.36863,1597.4,1597.3,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744759931348,4.36863,1597.4,1597.3,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744759931649,4.36863,1597.4,1597.3,5.65021]
["bitfinex-derivatives","ETHF0:USTF0",1744759932237,4.36863,1597.4,1597.3,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744759932433,4.36863,1597.4,1597.3,5.65021]
["bitfinex-derivatives","ETHF0:USTF0",1744759932641,4.36863,1597.4,1597.3,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744759932941,4.36863,1597.4,1597.3,5.65021]
["bitfinex-derivatives","ETHF0:USTF0",1744759933644,3.1165,1597.4,1597.3,5.65021]
["bitfinex-derivatives","ETHF0:USTF0",1744759934350,4.27934,1597.6,1597.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1744759935845,13.74816,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744759935846,11.87031,1597.7,1597.6,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1744759936047,13.35101,1597.7,1597.6,5.64997]
["bitfinex-derivatives","ETHF0:USTF0",1744759936345,1.25179,1597.9,1597.8,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1744759936535,3.2078,1598.0,1597.6,5.64997]
["bitfinex-derivatives","ETHF0:USTF0",1744759936536,4.45955,1598.0,1597.9,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1744759936737,6.09535,1598.0,1597.9,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744759937144,6.09535,1598.0,1597.9,5.64974]
["bitfinex-derivatives","ETHF0:USTF0",1744759937542,6.09535,1598.0,1597.9,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744759938148,3.12938,1597.9,1597.4,88.03307]
["bitfinex-derivatives","ETHF0:USTF0",1744759938445,1.25205,1597.5,1597.4,88.03307]
["bitfinex-derivatives","ETHF0:USTF0",1744759938643,1.25205,1597.5,1597.4,92.43107]
["bitfinex-derivatives","ETHF0:USTF0",1744759938842,1.3936,1597.8,1597.4,96.179]
["bitfinex-derivatives","ETHF0:USTF0",1744759939042,4.36544,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744759939345,4.36544,1597.8,1597.7,5.64989]
["bitfinex-derivatives","ETHF0:USTF0",1744759940348,4.36544,1597.8,1597.7,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744759940644,4.36544,1597.8,1597.7,5.64989]
["bitfinex-derivatives","ETHF0:USTF0",1744759942852,4.36544,1597.8,1597.7,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744759943351,1.25189,1597.7,1597.6,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744759943551,6.04119,1597.7,1597.6,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744759944453,1.5815,1597.7,1597.6,5.64997]
["bitfinex-derivatives","ETHF0:USTF0",1744759944652,2.83339,1597.7,1597.6,5.64997]
["bitfinex-derivatives","ETHF0:USTF0",1744759945551,2.83339,1597.7,1597.6,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744759946051,2.83339,1597.7,1597.6,5.64997]
["bitfinex-derivatives","ETHF0:USTF0",1744759946651,2.64547,1597.8,1597.7,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744759946851,4.29887,1597.8,1597.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744759947254,4.29887,1597.8,1597.7,2.87789]
["bitfinex-derivatives","ETHF0:USTF0",1744759948146,4.29887,1597.8,1597.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744759948553,4.29887,1597.8,1597.7,2.87789]
["bitfinex-derivatives","ETHF0:USTF0",1744759949154,4.29887,1597.8,1597.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1744759949356,4.29887,1597.8,1597.7,2.87789]
["bitfinex-derivatives","ETHF0:USTF0",1744759949653,1.25189,1597.7,1597.6,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744759949852,2.95699,1597.7,1597.6,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744759950856,2.95699,1597.7,1597.6,5.64997]
["bitfinex-derivatives","ETHF0:USTF0",1744759953651,2.95699,1597.7,1597.6,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744759953950,6.25988,1597.6,1597.3,5.67512]
["bitfinex-derivatives","ETHF0:USTF0",1744759954157,5.88403,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744759954455,5.88403,1597.5,1597.4,2.97193]
["bitfinex-derivatives","ETHF0:USTF0",1744759957460,5.88403,1597.5,1597.4,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744759957654,1.25213,1597.4,1597.3,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1744759957853,2.91533,1597.4,1597.3,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1744759958158,2.91533,1597.4,1597.3,5.67514]
["bitfinex-derivatives","ETHF0:USTF0",1744759958854,2.91533,1597.4,1597.3,7.37884]
["bitfinex-derivatives","ETHF0:USTF0",1744759959961,1.6632,1597.4,1597.3,7.37884]
["bitfinex-derivatives","ETHF0:USTF0",1744759960355,7.32471,1597.5,1597.4,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744759960659,3.2078,1597.5,1597.4,2.95583]
["bitfinex-derivatives","ETHF0:USTF0",1744759961558,4.45985,1597.5,1597.4,2.95583]
["bitfinex-derivatives","ETHF0:USTF0",1744759961755,1.25213,1597.4,1597.3,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1744759961960,4.36913,1597.4,1597.3,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1744759963657,4.36913,1597.4,1597.3,5.67521]
["bitfinex-derivatives","ETHF0:USTF0",1744759963859,4.36913,1597.4,1597.3,7.26201]
["bitfinex-derivatives","ETHF0:USTF0",1744759968165,1.25229,1597.2,1597.1,40.80939467]
["bitfinex-derivatives","ETHF0:USTF0",1744759968465,1.25229,1597.2,1597.1,45.23239467]
["bitfinex-derivatives","ETHF0:USTF0",1744759968663,6.07289,1597.2,1597.1,46.48466467]
["bitfinex-derivatives","ETHF0:USTF0",1744759972269,2.76659,1597.4,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744759972471,4.49779,1597.4,1597.3,2.97411]
["bitfinex-derivatives","ETHF0:USTF0",1744759973373,3.2456,1597.4,1597.3,2.97411]
["bitfinex-derivatives","ETHF0:USTF0",1744759973670,4.49773,1597.4,1597.3,2.97411]
["bitfinex-derivatives","ETHF0:USTF0",1744759975780,4.49773,1597.4,1597.3,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744759976183,1.25229,1597.2,1597.1,46.48470467]
["bitfinex-derivatives","ETHF0:USTF0",1744759976383,1.25229,1597.2,1597.1,48.11610467]
["bitfinex-derivatives","ETHF0:USTF0",1744759977382,2.91284,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744759977579,2.91284,1597.3,1597.2,2.83679]
["bitfinex-derivatives","ETHF0:USTF0",1744759979278,1.25229,1597.2,1597.1,45.23239467]
["bitfinex-derivatives","ETHF0:USTF0",1744759979581,4.41169,1597.2,1597.1,45.23239467]
["bitfinex-derivatives","ETHF0:USTF0",1744759980981,4.41169,1597.2,1597.1,46.48475467]
["bitfinex-derivatives","ETHF0:USTF0",1744759981386,4.41169,1597.2,1597.1,45.23239467]
["bitfinex-derivatives","ETHF0:USTF0",1744759981588,4.41169,1597.2,1597.1,40.80939467]
["bitfinex-derivatives","ETHF0:USTF0",1744759983384,1.25276,1596.6,1596.5,20.96172209]
["bitfinex-derivatives","ETHF0:USTF0",1744759983586,4.46056,1596.6,1596.5,20.85275262]
["bitfinex-derivatives","ETHF0:USTF0",1744759983888,13.83456,1596.6,1596.5,20.85275262]
["bitfinex-derivatives","ETHF0:USTF0",1744759984585,15.50246,1596.6,1596.5,12.12341262]
["bitfinex-derivatives","ETHF0:USTF0",1744759984887,11.12846,1596.6,1596.5,3.45573262]
["bitfinex-derivatives","ETHF0:USTF0",1744759985083,15.50246,1596.6,1596.5,3.45573262]
["bitfinex-derivatives","ETHF0:USTF0",1744759985484,11.12846,1596.6,1596.5,3.45573262]
["bitfinex-derivatives","ETHF0:USTF0",1744759985683,15.50346,1596.6,1596.5,1.84981262]
["bitfinex-derivatives","ETHF0:USTF0",1744759985887,15.50346,1596.6,1596.5,0.14149262]
["bitfinex-derivatives","ETHF0:USTF0",1744759986088,1.25284,1596.5,1596.4,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759986483,6.25284,1596.5,1596.4,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759986990,1.25284,1596.5,1596.4,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759987287,5.62784,1596.5,1596.4,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759987490,1.25284,1596.5,1596.4,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744759987789,1.25284,1596.5,1596.4,1.66750729]
["bitfinex-derivatives","ETHF0:USTF0",1744759988090,2.91284,1596.5,1596.4,1.66750729]
["bitfinex-derivatives","ETHF0:USTF0",1744759991087,1.25284,1596.5,1596.4,2.92041729]
["bitfinex-derivatives","ETHF0:USTF0",1744759991393,4.46063,1596.6,1596.5,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744759991579,0.00939467,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744759991784,1.26207467,1596.7,1596.6,2.67216]
["bitfinex-derivatives","ETHF0:USTF0",1744759992083,1.26207467,1596.7,1596.6,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1744759992586,1.26207467,1596.7,1596.6,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1744759992987,1.26207467,1596.7,1596.6,4.39066]
["bitfinex-derivatives","ETHF0:USTF0",1744759993187,1.26207467,1596.7,1596.6,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1744759995191,2.90387467,1596.7,1596.6,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1744759995393,1.26207467,1596.7,1596.6,4.39066]
["bitfinex-derivatives","ETHF0:USTF0",1744759995883,1.26207467,1596.7,1596.6,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1744759996193,1.25284,1596.5,1596.4,1.39230729]
["bitfinex-derivatives","ETHF0:USTF0",1744759996388,1.25284,1596.5,1596.4,2.97940729]
["bitfinex-derivatives","ETHF0:USTF0",1744759996693,1.25284,1596.5,1596.4,4.23231729]
["bitfinex-derivatives","ETHF0:USTF0",1744759998096,1.25284,1596.5,1596.4,2.97940729]
["bitfinex-derivatives","ETHF0:USTF0",1744759998391,1.25284,1596.5,1596.4,4.23231729]
["bitfinex-derivatives","ETHF0:USTF0",1744759999295,1.25284,1596.5,1596.4,2.97940729]
["bitfinex-derivatives","ETHF0:USTF0",1744759999591,2.93604,1596.5,1596.4,4.23231729]
["bitfinex-derivatives","ETHF0:USTF0",1744760000494,2.93604,1596.5,1596.4,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760001790,7.93604,1596.5,1596.4,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760002794,2.93604,1596.5,1596.4,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760003690,2.93604,1596.5,1596.4,1.73820729]
["bitfinex-derivatives","ETHF0:USTF0",1744760004081,2.93604,1596.5,1596.4,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760008599,7.93604,1596.5,1596.4,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760010498,2.93604,1596.5,1596.4,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760013503,7.93604,1596.5,1596.4,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760013704,8.04936131,1596.5,1596.4,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760014305,3.1327,1596.2,1595.9,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744760014601,4.46103,1596.0,1595.9,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744760014793,4.46103,1596.0,1595.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1744760014794,1.25354,1595.6,1595.5,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744760015102,1.25376,1595.4,1595.3,1.25375]
["bitfinex-derivatives","ETHF0:USTF0",1744760015307,1.25376,1595.4,1595.3,43.72885]
["bitfinex-derivatives","ETHF0:USTF0",1744760015497,1.25376,1595.4,1595.3,47.4751]
["bitfinex-derivatives","ETHF0:USTF0",1744760015693,1.26307467,1595.5,1595.3,49.1764]
["bitfinex-derivatives","ETHF0:USTF0",1744760016003,1.26307467,1595.5,1595.4,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744760019304,1.26307467,1595.5,1595.4,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1744760019905,0.00939467,1595.5,1595.4,12.316]
["bitfinex-derivatives","ETHF0:USTF0",1744760021202,0.00939467,1595.5,1595.4,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1744760021603,0.00939467,1595.5,1595.4,12.316]
["bitfinex-derivatives","ETHF0:USTF0",1744760022007,1.25345,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744760022307,1.25345,1595.8,1595.7,5.61446]
["bitfinex-derivatives","ETHF0:USTF0",1744760022808,3.2078,1596.0,1595.7,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1744760023106,4.47046467,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744760023317,1.25331,1595.9,1595.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744760023501,1.25331,1595.9,1595.8,2.90563]
["bitfinex-derivatives","ETHF0:USTF0",1744760024307,1.25331,1595.9,1595.8,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744760025610,1.25331,1595.9,1595.8,2.90569]
["bitfinex-derivatives","ETHF0:USTF0",1744760027709,4.47046467,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744760027911,4.47046467,1596.0,1595.9,2.93121]
["bitfinex-derivatives","ETHF0:USTF0",1744760029415,4.47046467,1596.0,1595.9,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744760030611,4.47046467,1596.0,1595.9,2.93121]
["bitfinex-derivatives","ETHF0:USTF0",1744760031510,0.00939467,1596.0,1595.9,7.93121]
["bitfinex-derivatives","ETHF0:USTF0",1744760032412,0.00939467,1596.0,1595.9,11.13901]
["bitfinex-derivatives","ETHF0:USTF0",1744760032709,1.25291,1596.5,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744760032917,1.25291,1596.5,1596.4,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744760033215,1.25291,1596.5,1596.4,42.05285]
["bitfinex-derivatives","ETHF0:USTF0",1744760033418,1.25291,1596.5,1596.4,45.39285]
["bitfinex-derivatives","ETHF0:USTF0",1744760033714,1.25291,1596.5,1596.4,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1744760034204,2.99301,1596.5,1596.4,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1744760034411,1.25291,1596.5,1596.4,45.39291]
["bitfinex-derivatives","ETHF0:USTF0",1744760034913,1.25291,1596.5,1596.4,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1744760038113,1.25291,1596.5,1596.4,45.39291]
["bitfinex-derivatives","ETHF0:USTF0",1744760039114,1.25291,1596.5,1596.4,46.95051]
["bitfinex-derivatives","ETHF0:USTF0",1744760041917,1.25282,1596.6,1596.5,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1744760042218,1.25282,1596.6,1596.5,2.93607]
["bitfinex-derivatives","ETHF0:USTF0",1744760042420,4.46047,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744760042611,4.46047,1596.8,1596.6,7.29604]
["bitfinex-derivatives","ETHF0:USTF0",1744760042612,1.25268,1596.7,1596.6,7.29604]
["bitfinex-derivatives","ETHF0:USTF0",1744760042811,1.25268,1596.7,1596.6,46.41274]
["bitfinex-derivatives","ETHF0:USTF0",1744760043219,3.2078,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744760043220,4.46041,1596.8,1596.7,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744760045721,17.81117795,1597.1,1596.8,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744760045923,1.25257,1596.9,1596.8,2.88802]
["bitfinex-derivatives","ETHF0:USTF0",1744760046220,1.25257,1596.9,1596.8,7.24702]
["bitfinex-derivatives","ETHF0:USTF0",1744760047015,4.7906,1597.1,1596.8,9.12601]
["bitfinex-derivatives","ETHF0:USTF0",1744760047621,6.04304,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744760049923,4.7906,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744760050222,2.96385,1597.2,1597.1,1.25236]
["bitfinex-derivatives","ETHF0:USTF0",1744760050526,1.25235,1597.2,1597.1,5.61136]
["bitfinex-derivatives","ETHF0:USTF0",1744760051224,4.47526,1597.3,1597.2,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744760051522,4.47526,1597.3,1597.2,2.89749]
["bitfinex-derivatives","ETHF0:USTF0",1744760052032,1.6111,1597.3,1597.2,2.89749]
["bitfinex-derivatives","ETHF0:USTF0",1744760052319,6.07188,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744760052524,2.86408,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744760055725,6.07188,1597.4,1597.3,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744760056025,1.25221,1597.3,1597.2,1.65459467]
["bitfinex-derivatives","ETHF0:USTF0",1744760056323,2.89451,1597.3,1597.2,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760056523,4.54151,1597.3,1597.2,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760058029,4.54151,1597.3,1597.2,1.26168467]
["bitfinex-derivatives","ETHF0:USTF0",1744760058624,4.54151,1597.3,1597.2,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760059628,4.54151,1597.3,1597.2,1.26168467]
["bitfinex-derivatives","ETHF0:USTF0",1744760059825,2.89451,1597.3,1597.2,1.26168467]
["bitfinex-derivatives","ETHF0:USTF0",1744760060027,2.89451,1597.3,1597.2,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760060331,2.89451,1597.3,1597.2,1.26168467]
["bitfinex-derivatives","ETHF0:USTF0",1744760064326,2.89451,1597.3,1597.2,2.98828467]
["bitfinex-derivatives","ETHF0:USTF0",1744760064632,2.89451,1597.3,1597.2,1.73599467]
["bitfinex-derivatives","ETHF0:USTF0",1744760064837,2.89451,1597.3,1597.2,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760067038,7.89451,1597.3,1597.2,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760067539,7.89451,1597.3,1596.8,7.14013]
["bitfinex-derivatives","ETHF0:USTF0",1744760067540,1.25252,1596.9,1596.8,7.14013]
["bitfinex-derivatives","ETHF0:USTF0",1744760067740,1.25252,1596.9,1596.8,8.73223]
["bitfinex-derivatives","ETHF0:USTF0",1744760067942,6.14541,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744760068139,2.93761,1597.0,1596.9,2.85422]
["bitfinex-derivatives","ETHF0:USTF0",1744760068543,2.93761,1597.0,1596.9,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744760068843,1.25252,1596.9,1596.8,5.89699467]
["bitfinex-derivatives","ETHF0:USTF0",1744760069043,4.30452,1596.9,1596.8,4.36639467]
["bitfinex-derivatives","ETHF0:USTF0",1744760069435,4.30452,1596.9,1596.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760069632,9.30452,1596.9,1596.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760071048,4.30452,1596.9,1596.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760071249,9.30452,1596.9,1596.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760071445,4.30452,1596.9,1596.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760072044,4.30452,1596.9,1596.8,1.26199467]
["bitfinex-derivatives","ETHF0:USTF0",1744760072241,1.3463,1596.9,1596.8,1.26199467]
["bitfinex-derivatives","ETHF0:USTF0",1744760072442,4.46026,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744760072736,4.46026,1597.0,1596.9,7.33582]
["bitfinex-derivatives","ETHF0:USTF0",1744760072939,6.17346,1597.0,1596.9,6.0833]
["bitfinex-derivatives","ETHF0:USTF0",1744760073140,6.17346,1597.0,1596.9,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744760073542,1.25252,1596.9,1596.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760073850,2.96572,1596.9,1596.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760077452,1.25252,1596.9,1596.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760077646,1.25252,1596.9,1596.8,1.26199467]
["bitfinex-derivatives","ETHF0:USTF0",1744760077956,1.25252,1596.9,1596.8,4.24359467]
["bitfinex-derivatives","ETHF0:USTF0",1744760078252,1.25252,1596.9,1596.8,1.60399467]
["bitfinex-derivatives","ETHF0:USTF0",1744760078649,2.83022,1596.9,1596.8,1.60399467]
["bitfinex-derivatives","ETHF0:USTF0",1744760082156,1.25252,1596.9,1596.8,2.85659467]
["bitfinex-derivatives","ETHF0:USTF0",1744760082458,1.25252,1596.9,1596.8,1.60399467]
["bitfinex-derivatives","ETHF0:USTF0",1744760083255,1.25252,1596.9,1596.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760083451,2.92432,1596.9,1596.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760083659,2.92432,1596.9,1596.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760084661,3.4318873,1596.9,1596.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760085353,2.92432,1596.9,1596.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760086666,1.25252,1596.9,1596.8,1.68790467]
["bitfinex-derivatives","ETHF0:USTF0",1744760087762,2.90162,1596.9,1596.8,1.68790467]
["bitfinex-derivatives","ETHF0:USTF0",1744760088167,2.90162,1596.9,1596.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760088567,2.90162,1596.9,1596.8,1.68790467]
["bitfinex-derivatives","ETHF0:USTF0",1744760089369,2.90162,1596.9,1596.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760093871,1.25252,1596.9,1596.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760094073,1.25252,1596.9,1596.8,1.46330467]
["bitfinex-derivatives","ETHF0:USTF0",1744760094472,1.25252,1596.9,1596.8,3.17810467]
["bitfinex-derivatives","ETHF0:USTF0",1744760097174,1.25252,1596.9,1596.8,7.53610467]
["bitfinex-derivatives","ETHF0:USTF0",1744760098876,1.25252,1596.9,1596.8,48.33610467]
["bitfinex-derivatives","ETHF0:USTF0",1744760099969,1.25252,1596.9,1596.8,49.58870467]
["bitfinex-derivatives","ETHF0:USTF0",1744760100278,1.26182467,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744760100575,1.25244,1597.0,1596.9,2.87477]
["bitfinex-derivatives","ETHF0:USTF0",1744760100973,1.25244,1597.0,1596.9,7.87477]
["bitfinex-derivatives","ETHF0:USTF0",1744760101277,4.46024,1597.0,1596.9,42.4223]
["bitfinex-derivatives","ETHF0:USTF0",1744760102082,1.25244,1597.0,1596.9,43.67482]
["bitfinex-derivatives","ETHF0:USTF0",1744760102580,1.25244,1597.0,1596.9,42.4223]
["bitfinex-derivatives","ETHF0:USTF0",1744760103284,4.46024,1597.0,1596.9,42.4223]
["bitfinex-derivatives","ETHF0:USTF0",1744760103977,5.81794,1597.0,1596.9,42.4223]
["bitfinex-derivatives","ETHF0:USTF0",1744760105582,1.25252,1596.9,1596.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760105781,4.31862,1596.9,1596.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760106080,9.31862,1596.9,1596.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760106478,19.61062,1596.9,1596.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760106876,1.25299,1596.3,1596.2,14.02758599]
["bitfinex-derivatives","ETHF0:USTF0",1744760107179,4.46079,1596.3,1596.2,53.17368599]
["bitfinex-derivatives","ETHF0:USTF0",1744760107769,6.16199,1596.3,1596.2,53.17368599]
["bitfinex-derivatives","ETHF0:USTF0",1744760108583,6.16199,1596.3,1596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760109572,1.25307,1596.2,1596.1,2.99239467]
["bitfinex-derivatives","ETHF0:USTF0",1744760109777,2.94737,1596.2,1596.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760112276,2.94737,1596.2,1596.1,1.64149467]
["bitfinex-derivatives","ETHF0:USTF0",1744760112678,1.25307,1596.2,1596.1,1.64149467]
["bitfinex-derivatives","ETHF0:USTF0",1744760112878,1.25307,1596.2,1596.1,3.09709467]
["bitfinex-derivatives","ETHF0:USTF0",1744760115688,1.25307,1596.2,1596.1,4.35024467]
["bitfinex-derivatives","ETHF0:USTF0",1744760115879,1.25307,1596.2,1596.1,3.09709467]
["bitfinex-derivatives","ETHF0:USTF0",1744760120692,1.25307,1596.2,1596.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760120983,2.87237,1596.2,1596.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760121197,1.25323,1596.0,1595.9,42.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744760121381,4.46103,1596.0,1595.9,42.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744760121582,6.08033,1596.0,1595.9,43.919]
["bitfinex-derivatives","ETHF0:USTF0",1744760122392,6.08033,1596.0,1595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760123386,1.25331,1595.9,1595.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760123584,2.93711,1595.9,1595.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760123895,2.93711,1595.9,1595.8,40.80939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760124191,1.25331,1595.9,1595.8,40.80939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760124692,10.39708,1596.0,1595.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744760124888,4.46108,1596.0,1595.9,7.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744760127591,6.09388,1596.0,1595.9,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1744760127786,1.25331,1595.9,1595.8,42.54879467]
["bitfinex-derivatives","ETHF0:USTF0",1744760127991,2.88611,1595.9,1595.8,42.54879467]
["bitfinex-derivatives","ETHF0:USTF0",1744760128592,2.88611,1595.9,1595.8,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760128990,7.88611,1595.9,1595.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760129187,13.82211,1595.9,1595.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760130489,1.25394,1595.1,1595.0,8.28013318]
["bitfinex-derivatives","ETHF0:USTF0",1744760130793,4.46174,1595.1,1595.0,9.60163318]
["bitfinex-derivatives","ETHF0:USTF0",1744760130994,4.46174,1595.1,1595.0,50.40163318]
["bitfinex-derivatives","ETHF0:USTF0",1744760131687,4.46174,1595.1,1595.0,53.43083318]
["bitfinex-derivatives","ETHF0:USTF0",1744760132292,4.46174,1595.1,1595.0,45.1507]
["bitfinex-derivatives","ETHF0:USTF0",1744760132689,0.02313489,1595.1,1595.0,51.40471]
["bitfinex-derivatives","ETHF0:USTF0",1744760133089,0.00939467,1595.2,1595.1,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744760133288,3.2078,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744760133789,3.2078,1595.4,1595.3,47.05378]
["bitfinex-derivatives","ETHF0:USTF0",1744760134001,4.4615,1595.4,1595.3,47.05378]
["bitfinex-derivatives","ETHF0:USTF0",1744760134296,4.4615,1595.4,1595.3,48.30058]
["bitfinex-derivatives","ETHF0:USTF0",1744760134487,4.4846615,1595.4,1595.3,48.30058]
["bitfinex-derivatives","ETHF0:USTF0",1744760134691,0.00939467,1595.5,1595.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744760134890,1.26301467,1595.5,1595.4,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1744760135092,1.26301467,1595.5,1595.4,12.302]
["bitfinex-derivatives","ETHF0:USTF0",1744760135296,1.26301467,1595.5,1595.4,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1744760135596,1.26301467,1595.5,1595.4,6.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744760136798,1.28373482,1595.5,1595.4,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1744760136995,0.03011482,1595.5,1595.4,12.302]
["bitfinex-derivatives","ETHF0:USTF0",1744760137493,0.03011482,1595.5,1595.4,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1744760137796,1.28373482,1595.5,1595.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1744760137994,1.28373482,1595.5,1595.4,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1744760138197,1.28373482,1595.5,1595.4,8.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744760138592,1.28373482,1595.5,1595.4,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1744760138793,1.28373482,1595.5,1595.4,8.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744760138996,1.28373482,1595.5,1595.4,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1744760139298,1.2537,1595.4,1595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760139493,7.4717,1595.4,1595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760139899,7.49242015,1595.4,1595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760140400,7.49242015,1595.4,1595.3,42.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744760140795,5.80902015,1595.4,1595.3,42.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744760142302,3.22852015,1595.4,1595.3,43.71638]
["bitfinex-derivatives","ETHF0:USTF0",1744760142599,4.48222015,1595.4,1595.3,43.71638]
["bitfinex-derivatives","ETHF0:USTF0",1744760142799,0.02072015,1595.4,1595.3,48.71638]
["bitfinex-derivatives","ETHF0:USTF0",1744760142994,3.2078,1595.7,1595.6,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744760143203,3.2078,1595.7,1595.6,5.61154]
["bitfinex-derivatives","ETHF0:USTF0",1744760143396,4.46126,1595.7,1595.6,5.61154]
["bitfinex-derivatives","ETHF0:USTF0",1744760143597,3.2078,1595.7,1595.6,5.61154]
["bitfinex-derivatives","ETHF0:USTF0",1744760143802,4.46126,1595.7,1595.6,5.61154]
["bitfinex-derivatives","ETHF0:USTF0",1744760146097,4.46126,1595.7,1595.6,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1744760146293,4.46126,1595.7,1595.6,5.6177]
["bitfinex-derivatives","ETHF0:USTF0",1744760146598,4.46126,1595.7,1595.6,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1744760146803,1.25362,1595.5,1595.4,7.3273]
["bitfinex-derivatives","ETHF0:USTF0",1744760147107,4.46142,1595.5,1595.4,7.3273]
["bitfinex-derivatives","ETHF0:USTF0",1744760148404,4.46142,1595.5,1595.4,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1744760149496,4.46142,1595.5,1595.4,7.3273]
["bitfinex-derivatives","ETHF0:USTF0",1744760149897,4.46142,1595.5,1595.4,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1744760150097,1.25362,1595.5,1595.4,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1744760150606,1.25359,1595.6,1595.5,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1744760150804,1.25359,1595.6,1595.5,2.98664]
["bitfinex-derivatives","ETHF0:USTF0",1744760151101,1.25352,1595.7,1595.6,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1744760153499,1.25352,1595.7,1595.6,2.98657]
["bitfinex-derivatives","ETHF0:USTF0",1744760154006,4.47063467,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744760154203,4.47063467,1595.8,1595.7,8.63766]
["bitfinex-derivatives","ETHF0:USTF0",1744760154204,0.00939467,1595.8,1595.7,8.63766]
["bitfinex-derivatives","ETHF0:USTF0",1744760154608,0.00939467,1595.8,1595.7,11.84546]
["bitfinex-derivatives","ETHF0:USTF0",1744760154999,1.26278467,1595.8,1595.7,8.63766]
["bitfinex-derivatives","ETHF0:USTF0",1744760156109,1.26278467,1595.8,1595.7,7.3842]
["bitfinex-derivatives","ETHF0:USTF0",1744760157308,4.47058467,1595.8,1595.7,6.0354]
["bitfinex-derivatives","ETHF0:USTF0",1744760157509,7.41538467,1595.8,1595.7,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744760158001,4.47058467,1595.8,1595.7,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744760158598,6.09848467,1595.8,1595.7,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744760159309,6.09848467,1595.8,1595.7,2.93086]
["bitfinex-derivatives","ETHF0:USTF0",1744760159909,6.09848467,1595.8,1595.7,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744760160607,1.25346,1595.7,1595.6,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1744760160809,1.25346,1595.7,1595.6,7.34284]
["bitfinex-derivatives","ETHF0:USTF0",1744760161808,1.25346,1595.7,1595.6,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1744760162313,4.16986,1595.7,1595.6,7.34284]
["bitfinex-derivatives","ETHF0:USTF0",1744760163512,4.16986,1595.7,1595.6,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1744760163706,1.25401,1595.0,1594.9,12.64652785]
["bitfinex-derivatives","ETHF0:USTF0",1744760163912,1.25401,1595.1,1594.9,13.96682785]
["bitfinex-derivatives","ETHF0:USTF0",1744760164109,1.25401,1595.0,1594.9,15.22090785]
["bitfinex-derivatives","ETHF0:USTF0",1744760164312,1.25401,1595.0,1594.9,15.22091785]
["bitfinex-derivatives","ETHF0:USTF0",1744760164513,1.25401,1595.0,1594.9,13.96682785]
["bitfinex-derivatives","ETHF0:USTF0",1744760164703,1.25401,1595.0,1594.9,56.02091785]
["bitfinex-derivatives","ETHF0:USTF0",1744760164903,1.25401,1595.0,1594.9,49.08952785]
["bitfinex-derivatives","ETHF0:USTF0",1744760165207,4.17261,1595.0,1594.9,49.08952785]
["bitfinex-derivatives","ETHF0:USTF0",1744760166213,4.17261,1595.0,1594.9,51.94381785]
["bitfinex-derivatives","ETHF0:USTF0",1744760166418,4.17261,1595.0,1594.9,50.68972785]
["bitfinex-derivatives","ETHF0:USTF0",1744760167521,4.17261,1595.0,1594.9,51.94381785]
["bitfinex-derivatives","ETHF0:USTF0",1744760168221,4.46179,1595.1,1595.0,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744760168520,4.46179,1595.1,1595.0,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744760168720,6.03529,1595.1,1595.0,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744760171017,4.46179,1595.1,1595.0,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744760172125,1.25391,1595.2,1595.0,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744760172422,1.25383,1595.3,1595.2,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744760172624,1.25383,1595.3,1595.2,42.05379]
["bitfinex-derivatives","ETHF0:USTF0",1744760172922,1.25383,1595.3,1595.2,43.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744760173525,1.25383,1595.3,1595.2,45.05616]
["bitfinex-derivatives","ETHF0:USTF0",1744760173722,14.66714795,1595.6,1595.2,48.1603]
["bitfinex-derivatives","ETHF0:USTF0",1744760173928,9.57904795,1595.6,1595.5,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744760174126,9.57904795,1595.6,1595.5,5.61162]
["bitfinex-derivatives","ETHF0:USTF0",1744760174418,1.25362,1595.6,1595.5,5.61162]
["bitfinex-derivatives","ETHF0:USTF0",1744760174623,1.25351,1595.7,1595.6,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1744760174819,8.33482262,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744760174820,9.58825262,1595.8,1595.7,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744760175030,8.33482262,1595.8,1595.7,42.05346]
["bitfinex-derivatives","ETHF0:USTF0",1744760175325,8.33482262,1595.8,1595.7,43.79736]
["bitfinex-derivatives","ETHF0:USTF0",1744760175525,9.58821262,1595.8,1595.7,42.5439]
["bitfinex-derivatives","ETHF0:USTF0",1744760175825,12.79601262,1595.8,1595.7,42.5439]
["bitfinex-derivatives","ETHF0:USTF0",1744760176022,14.45371262,1595.8,1595.7,42.5439]
["bitfinex-derivatives","ETHF0:USTF0",1744760176422,11.24591262,1595.8,1595.7,43.79736]
["bitfinex-derivatives","ETHF0:USTF0",1744760177022,9.58821262,1595.8,1595.7,42.5439]
["bitfinex-derivatives","ETHF0:USTF0",1744760177228,9.58821262,1595.8,1595.7,43.79736]
["bitfinex-derivatives","ETHF0:USTF0",1744760177524,9.58821262,1595.8,1595.7,42.5439]
["bitfinex-derivatives","ETHF0:USTF0",1744760177725,12.79601262,1595.8,1595.7,42.5439]
["bitfinex-derivatives","ETHF0:USTF0",1744760177926,14.45121262,1595.8,1595.7,42.5439]
["bitfinex-derivatives","ETHF0:USTF0",1744760178227,6.12578467,1595.8,1595.7,42.5439]
["bitfinex-derivatives","ETHF0:USTF0",1744760178727,2.91798467,1595.8,1595.7,42.5439]
["bitfinex-derivatives","ETHF0:USTF0",1744760179027,2.91798467,1595.8,1595.7,43.79736]
["bitfinex-derivatives","ETHF0:USTF0",1744760179228,1.26278467,1595.8,1595.7,43.79736]
["bitfinex-derivatives","ETHF0:USTF0",1744760179822,1.26278467,1595.8,1595.7,42.5439]
["bitfinex-derivatives","ETHF0:USTF0",1744760180426,1.26278467,1595.8,1595.7,43.79736]
["bitfinex-derivatives","ETHF0:USTF0",1744760181223,0.00939467,1595.8,1595.7,43.79736]
["bitfinex-derivatives","ETHF0:USTF0",1744760181717,0.00939467,1595.8,1595.7,48.79736]
["bitfinex-derivatives","ETHF0:USTF0",1744760183026,0.00939467,1595.8,1595.7,43.79736]
["bitfinex-derivatives","ETHF0:USTF0",1744760184428,1.25313,1596.2,1596.1,1.25308]
["bitfinex-derivatives","ETHF0:USTF0",1744760184635,1.25307,1596.2,1596.1,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744760184928,7.37327,1596.2,1596.1,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744760185128,7.37327,1596.2,1596.1,45.157]
["bitfinex-derivatives","ETHF0:USTF0",1744760185825,5.71997,1596.2,1596.1,46.41015]
["bitfinex-derivatives","ETHF0:USTF0",1744760186028,5.71997,1596.2,1596.1,49.33725]
["bitfinex-derivatives","ETHF0:USTF0",1744760186229,3.2078,1596.2,1596.1,49.33725]
["bitfinex-derivatives","ETHF0:USTF0",1744760186428,2.91574467,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744760186429,1.26244467,1596.3,1596.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744760186727,0.00939467,1596.3,1596.2,4.15437]
["bitfinex-derivatives","ETHF0:USTF0",1744760187129,0.00939467,1596.3,1596.2,44.95437]
["bitfinex-derivatives","ETHF0:USTF0",1744760187826,0.00939467,1596.3,1596.2,48.16217]
["bitfinex-derivatives","ETHF0:USTF0",1744760188223,0.00939467,1596.3,1596.2,44.95437]
["bitfinex-derivatives","ETHF0:USTF0",1744760189222,0.00939467,1596.3,1596.2,48.16217]
["bitfinex-derivatives","ETHF0:USTF0",1744760192736,0.00939467,1596.3,1596.2,53.16217]
["bitfinex-derivatives","ETHF0:USTF0",1744760193032,1.2526,1596.9,1596.6,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1744760193231,1.2526,1596.9,1596.8,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1744760193533,1.25255,1596.9,1596.8,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744760193733,1.25255,1596.9,1596.8,43.74732]
["bitfinex-derivatives","ETHF0:USTF0",1744760194230,1.25255,1596.9,1596.8,42.0526]
["bitfinex-derivatives","ETHF0:USTF0",1744760194536,1.25255,1596.9,1596.8,43.7474]
["bitfinex-derivatives","ETHF0:USTF0",1744760196032,1.25255,1596.9,1596.8,42.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744760196334,2.99395,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760198237,7.99395,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760198938,2.99395,1596.9,1596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760199338,2.99395,1596.9,1596.8,43.7581]
["bitfinex-derivatives","ETHF0:USTF0",1744760199833,4.5588,1597.0,1596.9,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1744760200136,3.2078,1597.0,1596.9,2.95802]
["bitfinex-derivatives","ETHF0:USTF0",1744760200840,4.46024,1597.0,1596.9,2.95802]
["bitfinex-derivatives","ETHF0:USTF0",1744760201138,1.25243,1597.1,1597.0,1.25244]
["bitfinex-derivatives","ETHF0:USTF0",1744760201338,1.25243,1597.1,1597.0,48.11194]
["bitfinex-derivatives","ETHF0:USTF0",1744760201638,1.25243,1597.1,1597.0,46.8595]
["bitfinex-derivatives","ETHF0:USTF0",1744760201840,2.91423,1597.1,1597.0,46.8595]
["bitfinex-derivatives","ETHF0:USTF0",1744760202935,2.91423,1597.1,1597.0,48.11194]
["bitfinex-derivatives","ETHF0:USTF0",1744760203728,2.91423,1597.1,1597.0,46.8595]
["bitfinex-derivatives","ETHF0:USTF0",1744760204638,7.91423,1597.1,1597.0,45.154]
["bitfinex-derivatives","ETHF0:USTF0",1744760204833,1.25276,1596.6,1596.5,5.60682]
["bitfinex-derivatives","ETHF0:USTF0",1744760205238,1.25276,1596.6,1596.5,46.40682]
["bitfinex-derivatives","ETHF0:USTF0",1744760205637,1.25276,1596.6,1596.5,48.07022]
["bitfinex-derivatives","ETHF0:USTF0",1744760205941,2.99894467,1596.7,1596.6,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744760206140,2.99894467,1596.7,1596.6,2.91616]
["bitfinex-derivatives","ETHF0:USTF0",1744760206440,2.99894467,1596.7,1596.6,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744760207154,1.26214467,1596.7,1596.6,2.91616]
["bitfinex-derivatives","ETHF0:USTF0",1744760207437,0.00939467,1596.7,1596.6,4.17706]
["bitfinex-derivatives","ETHF0:USTF0",1744760207739,0.00939467,1596.7,1596.6,44.97706]
["bitfinex-derivatives","ETHF0:USTF0",1744760207941,1.26207467,1596.7,1596.6,44.97706]
["bitfinex-derivatives","ETHF0:USTF0",1744760210330,4.46987467,1596.7,1596.6,42.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744760210642,2.87997467,1596.7,1596.6,45.154]
["bitfinex-derivatives","ETHF0:USTF0",1744760211738,1.26207467,1596.7,1596.6,46.40676]
["bitfinex-derivatives","ETHF0:USTF0",1744760212443,1.26207467,1596.7,1596.6,48.09036]
["bitfinex-derivatives","ETHF0:USTF0",1744760213740,0.00939467,1596.7,1596.6,48.09036]
["bitfinex-derivatives","ETHF0:USTF0",1744760215149,1.26207467,1596.7,1596.6,48.09036]
["bitfinex-derivatives","ETHF0:USTF0",1744760216149,0.00939467,1596.7,1596.6,48.09036]
["bitfinex-derivatives","ETHF0:USTF0",1744760217045,1.26207467,1596.7,1596.6,48.09036]
["bitfinex-derivatives","ETHF0:USTF0",1744760217348,0.00939467,1596.7,1596.6,48.09036]
["bitfinex-derivatives","ETHF0:USTF0",1744760218149,1.26207467,1596.7,1596.6,48.09036]
["bitfinex-derivatives","ETHF0:USTF0",1744760218943,0.00939467,1596.7,1596.6,48.09036]
["bitfinex-derivatives","ETHF0:USTF0",1744760220451,1.26207467,1596.7,1596.6,48.09036]
["bitfinex-derivatives","ETHF0:USTF0",1744760221552,0.00939467,1596.7,1596.6,48.09036]
["bitfinex-derivatives","ETHF0:USTF0",1744760221750,1.26207467,1596.7,1596.6,48.09036]
["bitfinex-derivatives","ETHF0:USTF0",1744760225345,0.00939467,1596.7,1596.6,48.09036]
["bitfinex-derivatives","ETHF0:USTF0",1744760225545,1.26207467,1596.7,1596.6,48.09036]
["bitfinex-derivatives","ETHF0:USTF0",1744760229057,9.46987467,1596.7,1596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760229259,1.25284,1596.5,1596.4,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760229454,1.25284,1596.5,1596.4,1.26230467]
["bitfinex-derivatives","ETHF0:USTF0",1744760229659,1.25284,1596.5,1596.4,2.88060467]
["bitfinex-derivatives","ETHF0:USTF0",1744760229853,1.25284,1596.5,1596.4,4.13200467]
["bitfinex-derivatives","ETHF0:USTF0",1744760230360,1.25284,1596.5,1596.4,2.87909467]
["bitfinex-derivatives","ETHF0:USTF0",1744760230659,9.46064,1596.5,1596.4,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760231961,4.46064,1596.5,1596.4,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760234960,9.46064,1596.5,1596.4,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760235159,15.39664,1596.5,1596.4,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760235464,17.06554,1596.5,1596.4,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760235856,1.25323,1596.0,1595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760236158,4.46103,1596.0,1595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760236464,1.25339,1595.8,1595.7,8.28013318]
["bitfinex-derivatives","ETHF0:USTF0",1744760236662,4.46119,1595.8,1595.7,8.28013318]
["bitfinex-derivatives","ETHF0:USTF0",1744760236861,4.46119,1595.8,1595.7,4.80545851]
["bitfinex-derivatives","ETHF0:USTF0",1744760236862,9.46119,1595.8,1595.7,4.80545851]
["bitfinex-derivatives","ETHF0:USTF0",1744760237055,9.46119,1595.8,1595.7,3.08847851]
["bitfinex-derivatives","ETHF0:USTF0",1744760237365,4.46119,1595.8,1595.7,0.03137851]
["bitfinex-derivatives","ETHF0:USTF0",1744760237559,5.71199,1595.8,1595.7,0.03137851]
["bitfinex-derivatives","ETHF0:USTF0",1744760238059,1.25346,1595.7,1595.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760238250,4.05996,1595.7,1595.6,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760238755,4.05996,1595.7,1595.6,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760240659,9.05996,1595.7,1595.6,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760241370,19.35096,1595.7,1595.6,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760242755,18.0975,1595.7,1595.1,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760242960,1.25409,1594.9,1594.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744760243164,1.25417,1594.8,1594.7,6.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744760243667,9.36399,1595.0,1594.8,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744760243668,1.25414,1594.9,1594.8,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744760243872,1.25414,1594.9,1594.8,2.96294]
["bitfinex-derivatives","ETHF0:USTF0",1744760244166,1.26347467,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744760244366,1.26347467,1595.0,1594.9,2.96289]
["bitfinex-derivatives","ETHF0:USTF0",1744760244567,1.26347467,1595.0,1594.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744760244762,1.26347467,1595.0,1594.9,2.96289]
["bitfinex-derivatives","ETHF0:USTF0",1744760244962,1.26347467,1595.0,1594.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744760245562,1.26347467,1595.0,1594.9,2.96289]
["bitfinex-derivatives","ETHF0:USTF0",1744760246374,0.00939467,1595.0,1594.9,7.96289]
["bitfinex-derivatives","ETHF0:USTF0",1744760246762,0.00939467,1595.0,1594.9,9.29089]
["bitfinex-derivatives","ETHF0:USTF0",1744760246962,0.00939467,1595.0,1594.9,50.09089]
["bitfinex-derivatives","ETHF0:USTF0",1744760249969,1.26340467,1595.0,1594.9,45.09089]
["bitfinex-derivatives","ETHF0:USTF0",1744760250170,4.47120467,1595.0,1594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760250561,1.26340467,1595.0,1594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760250863,1.26340467,1595.0,1594.9,42.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744760251066,7.42000467,1595.0,1594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760252071,1.25417,1594.8,1594.7,7.25273467]
["bitfinex-derivatives","ETHF0:USTF0",1744760252269,1.25417,1594.8,1594.7,4.36439467]
["bitfinex-derivatives","ETHF0:USTF0",1744760252568,1.25417,1594.8,1594.7,45.16439467]
["bitfinex-derivatives","ETHF0:USTF0",1744760252768,4.46197,1594.8,1594.7,45.16439467]
["bitfinex-derivatives","ETHF0:USTF0",1744760253173,1.25417,1594.8,1594.7,45.16439467]
["bitfinex-derivatives","ETHF0:USTF0",1744760253676,4.46197,1594.8,1594.7,45.16439467]
["bitfinex-derivatives","ETHF0:USTF0",1744760256176,6.12137,1594.8,1594.7,45.16439467]
["bitfinex-derivatives","ETHF0:USTF0",1744760256873,4.46197,1594.8,1594.7,46.41864467]
["bitfinex-derivatives","ETHF0:USTF0",1744760257468,0.00939467,1595.0,1594.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1744760258070,1.26340467,1595.0,1594.9,2.55729]
["bitfinex-derivatives","ETHF0:USTF0",1744760258477,0.00939467,1595.0,1594.9,2.55729]
["bitfinex-derivatives","ETHF0:USTF0",1744760258676,1.26340467,1595.0,1594.9,2.55729]
["bitfinex-derivatives","ETHF0:USTF0",1744760259180,0.00939467,1595.0,1594.9,2.55729]
["bitfinex-derivatives","ETHF0:USTF0",1744760259479,0.00939467,1595.0,1594.9,51.56509]
["bitfinex-derivatives","ETHF0:USTF0",1744760259675,1.26340467,1595.0,1594.9,43.35729]
["bitfinex-derivatives","ETHF0:USTF0",1744760260972,1.25417,1594.8,1594.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760261391,2.86027,1594.8,1594.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760262780,7.86027,1594.8,1594.7,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760263985,8.36608094,1594.8,1594.7,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760264285,7.86027,1594.8,1594.7,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760267783,2.86027,1594.8,1594.7,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760272497,7.86027,1594.8,1594.7,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760274600,13.79627,1594.8,1594.7,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760275196,8.79627,1594.8,1594.7,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760280507,2.86027,1594.8,1594.7,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760283004,1.25417,1594.8,1594.7,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760283206,1.25417,1594.8,1594.7,10.58930467]
["bitfinex-derivatives","ETHF0:USTF0",1744760283707,1.25417,1594.8,1594.7,12.31520467]
["bitfinex-derivatives","ETHF0:USTF0",1744760284805,1.25417,1594.8,1594.7,13.56945467]
["bitfinex-derivatives","ETHF0:USTF0",1744760285301,4.46195,1594.9,1594.8,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744760285503,4.46195,1594.9,1594.8,4.19827]
["bitfinex-derivatives","ETHF0:USTF0",1744760286713,4.46195,1594.9,1594.8,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1744760289111,0.00939467,1595.0,1594.8,7.9441]
["bitfinex-derivatives","ETHF0:USTF0",1744760289412,1.26348467,1595.0,1594.9,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744760291712,0.00939467,1595.0,1594.9,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744760291911,0.00939467,1595.0,1594.9,7.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744760292212,1.26340467,1595.0,1594.9,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744760292709,1.26340467,1595.0,1594.9,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744760294910,1.26340467,1595.0,1594.9,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744760297116,0.00939467,1595.0,1594.9,7.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744760297619,1.26340467,1595.0,1594.9,7.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744760297820,1.26340467,1595.0,1594.9,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744760298116,1.26340467,1595.0,1594.9,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744760298414,0.00939467,1595.0,1594.9,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744760298619,1.26340467,1595.0,1594.9,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744760300221,0.00939467,1595.0,1594.9,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744760300718,1.26340467,1595.0,1594.9,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744760301121,0.00939467,1595.0,1594.9,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744760301717,1.26340467,1595.0,1594.9,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744760301927,0.00939467,1595.0,1594.9,7.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744760302323,1.26340467,1595.0,1594.9,7.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744760302622,0.00939467,1595.0,1594.9,7.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744760304022,0.00939467,1595.0,1594.9,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744760304319,0.00939467,1595.0,1594.9,7.91149]
["bitfinex-derivatives","ETHF0:USTF0",1744760304528,3.2078,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744760304727,4.46157,1595.4,1595.3,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744760305225,4.46157,1595.4,1595.3,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1744760305823,1.25409,1594.9,1594.8,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744760306024,4.46189,1594.9,1594.8,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1744760306220,1.25417,1594.8,1594.7,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760306424,2.87247,1594.8,1594.7,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760308632,12.22947,1594.8,1594.7,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760308928,1.25449,1594.4,1594.3,12.37368599]
["bitfinex-derivatives","ETHF0:USTF0",1744760309128,4.46229,1594.4,1594.3,12.37368599]
["bitfinex-derivatives","ETHF0:USTF0",1744760309825,12.36669,1594.4,1594.3,12.37368599]
["bitfinex-derivatives","ETHF0:USTF0",1744760310031,12.36669,1594.4,1594.3,11.06201132]
["bitfinex-derivatives","ETHF0:USTF0",1744760311619,12.36669,1594.4,1594.3,9.72298132]
["bitfinex-derivatives","ETHF0:USTF0",1744760311822,12.36669,1594.4,1594.3,2.97638132]
["bitfinex-derivatives","ETHF0:USTF0",1744760312133,1.25456,1594.3,1594.2,12.81620323]
["bitfinex-derivatives","ETHF0:USTF0",1744760312334,2.94606,1594.3,1594.2,10.88498323]
["bitfinex-derivatives","ETHF0:USTF0",1744760312520,2.94606,1594.3,1594.2,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760312521,7.94606,1594.3,1594.2,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760314235,2.94606,1594.3,1594.2,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760316629,4.46235,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744760316829,1.25456,1594.3,1594.2,1.70429467]
["bitfinex-derivatives","ETHF0:USTF0",1744760317037,4.46233,1594.4,1594.2,1.70429467]
["bitfinex-derivatives","ETHF0:USTF0",1744760317236,3.2078,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744760317738,4.46229,1594.4,1594.3,43.33266]
["bitfinex-derivatives","ETHF0:USTF0",1744760318036,4.46229,1594.4,1594.3,42.0781]
["bitfinex-derivatives","ETHF0:USTF0",1744760318336,6.09679,1594.4,1594.3,42.0781]
["bitfinex-derivatives","ETHF0:USTF0",1744760319037,6.09679,1594.4,1594.3,43.33266]
["bitfinex-derivatives","ETHF0:USTF0",1744760319237,6.09679,1594.4,1594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760322139,4.46229,1594.4,1594.3,43.62836]
["bitfinex-derivatives","ETHF0:USTF0",1744760322338,4.46229,1594.4,1594.3,42.3738]
["bitfinex-derivatives","ETHF0:USTF0",1744760322638,1.25456,1594.3,1594.2,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760322833,3.00096,1594.3,1594.2,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760323030,1.25519,1593.5,1593.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1744760323229,4.46299,1593.5,1593.4,42.13578313]
["bitfinex-derivatives","ETHF0:USTF0",1744760323533,3.2078,1593.5,1593.2,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744760324037,6.12105467,1593.5,1593.3,42.05535]
["bitfinex-derivatives","ETHF0:USTF0",1744760324339,6.12105467,1593.5,1593.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744760324839,4.47245467,1593.5,1593.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744760325441,3.21719467,1593.5,1593.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744760325740,3.21719467,1593.5,1593.4,2.96827]
["bitfinex-derivatives","ETHF0:USTF0",1744760325939,0.00939467,1593.5,1593.4,6.17607]
["bitfinex-derivatives","ETHF0:USTF0",1744760326141,1.26458467,1593.5,1593.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744760326438,1.26458467,1593.5,1593.4,2.96827]
["bitfinex-derivatives","ETHF0:USTF0",1744760326835,0.00939467,1593.5,1593.4,7.96827]
["bitfinex-derivatives","ETHF0:USTF0",1744760327237,0.00939467,1593.5,1593.4,2.96827]
["bitfinex-derivatives","ETHF0:USTF0",1744760327637,0.00939467,1593.5,1593.4,43.76827]
["bitfinex-derivatives","ETHF0:USTF0",1744760327833,0.00939467,1593.5,1593.4,48.76827]
["bitfinex-derivatives","ETHF0:USTF0",1744760330536,1.25493,1593.9,1593.5,3.13784]
["bitfinex-derivatives","ETHF0:USTF0",1744760330736,1.25493,1593.9,1593.8,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744760331343,3.2078,1594.0,1593.9,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744760331544,0.00939467,1594.1,1594.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744760331735,0.00939467,1594.1,1594.0,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744760332638,0.00939467,1594.1,1594.0,11.0863]
["bitfinex-derivatives","ETHF0:USTF0",1744760333636,4.16840896,1594.2,1594.1,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1744760333842,3.2078,1594.4,1594.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1744760334044,3.2078,1594.4,1594.3,5.67056]
["bitfinex-derivatives","ETHF0:USTF0",1744760334245,1.25445,1594.5,1594.4,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744760334540,4.46217,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744760334744,4.46213,1594.6,1594.5,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744760335041,1.25433,1594.6,1594.5,2.94281]
["bitfinex-derivatives","ETHF0:USTF0",1744760335941,0.00939467,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744760336141,0.00939467,1594.7,1594.6,5.67033]
["bitfinex-derivatives","ETHF0:USTF0",1744760336649,0.00939467,1594.7,1594.6,8.87813]
["bitfinex-derivatives","ETHF0:USTF0",1744760336833,0.00939467,1594.7,1594.6,6.93683]
["bitfinex-derivatives","ETHF0:USTF0",1744760337036,1.25441,1594.5,1594.4,40.80939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760337333,1.25464,1594.2,1594.1,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744760337739,1.25464,1594.2,1594.1,42.4361]
["bitfinex-derivatives","ETHF0:USTF0",1744760337941,2.84184,1594.2,1594.1,42.4361]
["bitfinex-derivatives","ETHF0:USTF0",1744760338136,3.2078,1594.3,1594.2,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744760338347,1.25433,1594.6,1594.4,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1744760338646,1.26370467,1594.7,1594.6,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744760338847,1.26370467,1594.7,1594.6,42.05433]
["bitfinex-derivatives","ETHF0:USTF0",1744760339346,0.00939467,1594.7,1594.6,43.66803]
["bitfinex-derivatives","ETHF0:USTF0",1744760340046,1.26364467,1594.7,1594.6,43.66803]
["bitfinex-derivatives","ETHF0:USTF0",1744760340246,9.47144467,1594.7,1594.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760340443,1.25456,1594.3,1594.2,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744760340746,1.25455,1594.4,1594.3,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744760340938,1.25455,1594.4,1594.3,42.05455]
["bitfinex-derivatives","ETHF0:USTF0",1744760341250,1.25455,1594.4,1594.3,42.05456]
["bitfinex-derivatives","ETHF0:USTF0",1744760341545,1.25449,1594.4,1594.3,42.05449]
["bitfinex-derivatives","ETHF0:USTF0",1744760343348,1.25449,1594.4,1594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760343842,1.25449,1594.4,1594.3,42.3844]
["bitfinex-derivatives","ETHF0:USTF0",1744760344150,1.25449,1594.4,1594.3,43.63896]
["bitfinex-derivatives","ETHF0:USTF0",1744760346854,1.25449,1594.4,1594.3,42.3844]
["bitfinex-derivatives","ETHF0:USTF0",1744760347047,1.25449,1594.4,1594.3,43.63896]
["bitfinex-derivatives","ETHF0:USTF0",1744760347649,1.25449,1594.4,1594.3,42.3844]
["bitfinex-derivatives","ETHF0:USTF0",1744760347953,2.92219,1594.4,1594.3,42.3844]
["bitfinex-derivatives","ETHF0:USTF0",1744760348151,1.25464,1594.2,1594.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760348649,7.84534,1594.2,1594.1,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760349850,13.78134,1594.2,1594.1,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760350745,14.28441944,1594.2,1594.1,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760350953,1.25527,1593.4,1593.3,5.47489]
["bitfinex-derivatives","ETHF0:USTF0",1744760351153,1.25527,1593.4,1593.3,9.97867313]
["bitfinex-derivatives","ETHF0:USTF0",1744760352350,3.21719467,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744760352549,0.00939467,1593.5,1593.4,2.87987]
["bitfinex-derivatives","ETHF0:USTF0",1744760353260,1.26458467,1593.5,1593.4,2.87987]
["bitfinex-derivatives","ETHF0:USTF0",1744760354056,1.26458467,1593.5,1593.2,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760354057,1.25535,1593.3,1593.2,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760354361,4.46315,1593.3,1593.2,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760354756,4.46315,1593.3,1593.2,1.26482467]
["bitfinex-derivatives","ETHF0:USTF0",1744760354955,4.46315,1593.3,1593.2,1.59619467]
["bitfinex-derivatives","ETHF0:USTF0",1744760355667,4.46315,1593.3,1593.2,2.85162467]
["bitfinex-derivatives","ETHF0:USTF0",1744760355964,4.46315,1593.3,1593.2,1.59619467]
["bitfinex-derivatives","ETHF0:USTF0",1744760356861,4.46315,1593.3,1593.2,2.85162467]
["bitfinex-derivatives","ETHF0:USTF0",1744760357257,4.46315,1593.3,1593.2,1.59619467]
["bitfinex-derivatives","ETHF0:USTF0",1744760357663,4.46315,1593.3,1593.2,2.85162467]
["bitfinex-derivatives","ETHF0:USTF0",1744760358361,1.25534,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744760358567,0.00939467,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744760358760,4.16840896,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744760358960,4.16840896,1593.7,1593.6,5.77012]
["bitfinex-derivatives","ETHF0:USTF0",1744760359462,4.16840896,1593.7,1593.6,8.97792]
["bitfinex-derivatives","ETHF0:USTF0",1744760359670,4.16840896,1593.7,1593.6,13.97792]
["bitfinex-derivatives","ETHF0:USTF0",1744760359964,6.27870257,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744760360166,6.27870257,1593.8,1593.7,2.89254]
["bitfinex-derivatives","ETHF0:USTF0",1744760360360,6.27870257,1593.8,1593.7,7.89254]
["bitfinex-derivatives","ETHF0:USTF0",1744760360972,6.27870257,1593.8,1593.7,2.89254]
["bitfinex-derivatives","ETHF0:USTF0",1744760361768,6.27870257,1593.8,1593.7,7.89254]
["bitfinex-derivatives","ETHF0:USTF0",1744760362071,0.00939467,1593.8,1593.7,7.89254]
["bitfinex-derivatives","ETHF0:USTF0",1744760362471,0.00939467,1593.8,1593.7,48.69254]
["bitfinex-derivatives","ETHF0:USTF0",1744760364972,0.00939467,1593.8,1593.7,43.69254]
["bitfinex-derivatives","ETHF0:USTF0",1744760366775,0.00939467,1593.8,1593.7,42.05504]
["bitfinex-derivatives","ETHF0:USTF0",1744760366970,0.00939467,1593.8,1593.7,43.74104]
["bitfinex-derivatives","ETHF0:USTF0",1744760370077,1.26435467,1593.8,1593.7,43.74104]
["bitfinex-derivatives","ETHF0:USTF0",1744760370777,4.47215467,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760370976,8.21719467,1593.8,1593.4,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1744760371277,1.25519,1593.5,1593.4,2.46419]
["bitfinex-derivatives","ETHF0:USTF0",1744760371479,1.25519,1593.5,1593.4,44.98209]
["bitfinex-derivatives","ETHF0:USTF0",1744760371680,1.25519,1593.5,1593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760372068,4.31639,1593.5,1593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760372375,9.31639,1593.5,1593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760373575,4.31639,1593.5,1593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760373776,4.31639,1593.5,1593.4,42.05527]
["bitfinex-derivatives","ETHF0:USTF0",1744760373980,3.2078,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744760374374,2.99239467,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744760374682,0.00939467,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744760374877,0.00939467,1593.8,1593.7,2.89484]
["bitfinex-derivatives","ETHF0:USTF0",1744760375379,1.26435467,1593.8,1593.7,2.89484]
["bitfinex-derivatives","ETHF0:USTF0",1744760375773,1.26435467,1593.8,1593.7,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744760376079,2.89985467,1593.8,1593.7,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744760376273,2.89985467,1593.8,1593.7,42.4398]
["bitfinex-derivatives","ETHF0:USTF0",1744760376476,2.89985467,1593.8,1593.7,43.69484]
["bitfinex-derivatives","ETHF0:USTF0",1744760376980,0.00939467,1593.8,1593.7,43.69484]
["bitfinex-derivatives","ETHF0:USTF0",1744760377783,1.26435467,1593.8,1593.7,43.69484]
["bitfinex-derivatives","ETHF0:USTF0",1744760377981,0.00939467,1593.8,1593.7,43.69484]
["bitfinex-derivatives","ETHF0:USTF0",1744760378174,1.26435467,1593.8,1593.7,43.69484]
["bitfinex-derivatives","ETHF0:USTF0",1744760379586,0.00939467,1593.8,1593.7,43.69484]
["bitfinex-derivatives","ETHF0:USTF0",1744760382585,1.26435467,1593.8,1593.7,43.69484]
["bitfinex-derivatives","ETHF0:USTF0",1744760383385,0.00939467,1593.8,1593.7,43.69484]
["bitfinex-derivatives","ETHF0:USTF0",1744760384182,1.26435467,1593.8,1593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760384386,1.26435467,1593.8,1593.5,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1744760384387,1.25519,1593.6,1593.5,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1744760384589,1.25519,1593.5,1593.4,9.89991]
["bitfinex-derivatives","ETHF0:USTF0",1744760384982,1.25518,1593.6,1593.5,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744760385189,2.87258,1593.6,1593.5,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744760386989,2.5424,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744760387190,2.8725,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744760387690,2.8725,1593.7,1593.6,2.83872]
["bitfinex-derivatives","ETHF0:USTF0",1744760388194,2.8725,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744760388995,1.25512,1593.6,1593.5,2.87102]
["bitfinex-derivatives","ETHF0:USTF0",1744760389295,2.96422,1593.6,1593.5,2.87102]
["bitfinex-derivatives","ETHF0:USTF0",1744760389795,1.7091,1593.6,1593.5,2.87102]
["bitfinex-derivatives","ETHF0:USTF0",1744760390892,2.96422,1593.6,1593.5,2.87102]
["bitfinex-derivatives","ETHF0:USTF0",1744760393498,1.25519,1593.5,1593.4,49.09802]
["bitfinex-derivatives","ETHF0:USTF0",1744760393692,2.96427,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744760393895,2.96427,1593.6,1593.5,2.84879]
["bitfinex-derivatives","ETHF0:USTF0",1744760396002,1.25517,1593.6,1593.5,2.84879]
["bitfinex-derivatives","ETHF0:USTF0",1744760396202,4.46287,1593.7,1593.6,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1744760396402,4.46287,1593.7,1593.6,3.00072]
["bitfinex-derivatives","ETHF0:USTF0",1744760396703,2.92261467,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744760396903,2.92261467,1593.8,1593.7,3.00064]
["bitfinex-derivatives","ETHF0:USTF0",1744760398701,1.26441467,1593.8,1593.7,3.00064]
["bitfinex-derivatives","ETHF0:USTF0",1744760399199,1.26441467,1593.8,1593.7,7.52864]
["bitfinex-derivatives","ETHF0:USTF0",1744760402211,0.00939467,1593.8,1593.7,7.52864]
["bitfinex-derivatives","ETHF0:USTF0",1744760404414,1.26435467,1593.8,1593.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1744760404615,2.97375467,1593.8,1593.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1744760405003,2.97375467,1593.8,1593.7,5.78304]
["bitfinex-derivatives","ETHF0:USTF0",1744760406011,0.00939467,1593.8,1593.7,5.78304]
["bitfinex-derivatives","ETHF0:USTF0",1744760406199,1.26435467,1593.8,1593.7,7.50334]
["bitfinex-derivatives","ETHF0:USTF0",1744760406402,1.26435467,1593.8,1593.7,8.83014]
["bitfinex-derivatives","ETHF0:USTF0",1744760406812,2.85865467,1593.8,1593.7,8.83014]
["bitfinex-derivatives","ETHF0:USTF0",1744760407808,0.00939467,1593.8,1593.7,8.83014]
["bitfinex-derivatives","ETHF0:USTF0",1744760410909,1.26435467,1593.8,1593.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1744760411114,4.11835467,1593.8,1593.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1744760411819,1.25519,1593.5,1593.4,131.55443]
["bitfinex-derivatives","ETHF0:USTF0",1744760412014,1.25519,1593.5,1593.4,133.47227]
["bitfinex-derivatives","ETHF0:USTF0",1744760412216,2.86059,1593.5,1593.4,46.48527]
["bitfinex-derivatives","ETHF0:USTF0",1744760413215,4.46297,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744760413414,3.2078,1593.6,1593.5,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1744760413713,4.46292,1593.6,1593.5,2.97369]
["bitfinex-derivatives","ETHF0:USTF0",1744760413908,3.2078,1593.6,1593.5,2.97369]
["bitfinex-derivatives","ETHF0:USTF0",1744760414109,4.46292,1593.6,1593.5,2.97369]
["bitfinex-derivatives","ETHF0:USTF0",1744760415811,0.00939467,1593.8,1593.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1744760416118,0.00939467,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744760416308,0.00939467,1593.8,1593.7,5.68504]
["bitfinex-derivatives","ETHF0:USTF0",1744760416614,0.00939467,1593.8,1593.7,6.95534]
["bitfinex-derivatives","ETHF0:USTF0",1744760416816,0.00939467,1593.8,1593.7,8.53754]
["bitfinex-derivatives","ETHF0:USTF0",1744760417213,1.26435467,1593.8,1593.7,8.53754]
["bitfinex-derivatives","ETHF0:USTF0",1744760417917,1.67299467,1593.8,1593.7,8.53754]
["bitfinex-derivatives","ETHF0:USTF0",1744760418519,2.92795467,1593.8,1593.7,8.53754]
["bitfinex-derivatives","ETHF0:USTF0",1744760419019,0.00939467,1593.8,1593.7,8.53754]
["bitfinex-derivatives","ETHF0:USTF0",1744760421133,0.00939467,1593.8,1593.7,13.53754]
["bitfinex-derivatives","ETHF0:USTF0",1744760426127,1.26435467,1593.8,1593.7,8.53754]
["bitfinex-derivatives","ETHF0:USTF0",1744760427031,0.00939467,1593.8,1593.7,8.53754]
["bitfinex-derivatives","ETHF0:USTF0",1744760429330,0.00939467,1593.8,1593.7,13.53754]
["bitfinex-derivatives","ETHF0:USTF0",1744760431423,0.00939467,1593.8,1593.7,8.53754]
["bitfinex-derivatives","ETHF0:USTF0",1744760438035,0.00939467,1593.8,1593.7,5.64504]
["bitfinex-derivatives","ETHF0:USTF0",1744760438225,1.26435467,1593.8,1593.7,5.64504]
["bitfinex-derivatives","ETHF0:USTF0",1744760438426,0.00939467,1593.8,1593.7,5.64504]
["bitfinex-derivatives","ETHF0:USTF0",1744760438726,0.00939467,1593.8,1593.7,7.25004]
["bitfinex-derivatives","ETHF0:USTF0",1744760438926,2.91375467,1593.8,1593.7,7.25004]
["bitfinex-derivatives","ETHF0:USTF0",1744760439528,1.65879467,1593.8,1593.7,7.25004]
["bitfinex-derivatives","ETHF0:USTF0",1744760440129,2.91375467,1593.8,1593.7,7.25004]
["bitfinex-derivatives","ETHF0:USTF0",1744760443141,2.91375467,1593.8,1593.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1744760443338,4.23245467,1593.8,1593.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1744760444140,4.23245467,1593.8,1593.7,5.64504]
["bitfinex-derivatives","ETHF0:USTF0",1744760444538,4.23245467,1593.8,1593.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1744760444735,9.23245467,1593.8,1593.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1744760445041,1.25512,1593.6,1593.5,5.64516]
["bitfinex-derivatives","ETHF0:USTF0",1744760447537,2.92102,1593.6,1593.5,5.64516]
["bitfinex-derivatives","ETHF0:USTF0",1744760450646,2.92102,1593.6,1593.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1744760452538,2.92102,1593.6,1593.5,5.64519]
["bitfinex-derivatives","ETHF0:USTF0",1744760454046,7.54623979,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744760454342,6.29120979,1593.8,1593.7,1.25504]
["bitfinex-derivatives","ETHF0:USTF0",1744760454543,6.29120979,1593.8,1593.7,5.69094]
["bitfinex-derivatives","ETHF0:USTF0",1744760454744,6.29120979,1593.8,1593.7,8.89874]
["bitfinex-derivatives","ETHF0:USTF0",1744760455047,6.29120979,1593.8,1593.7,5.69094]
["bitfinex-derivatives","ETHF0:USTF0",1744760455242,3.1378,1593.6,1593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744760455545,1.25535,1593.3,1593.0,9.89788292]
["bitfinex-derivatives","ETHF0:USTF0",1744760455746,1.25535,1593.3,1593.2,40.80939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760455948,2.97315,1593.3,1593.2,45.19939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760456344,2.97315,1593.3,1593.2,53.46897759]
["bitfinex-derivatives","ETHF0:USTF0",1744760456846,2.97315,1593.3,1593.2,54.72440759]
["bitfinex-derivatives","ETHF0:USTF0",1744760457035,2.97315,1593.3,1593.2,56.35270759]
["bitfinex-derivatives","ETHF0:USTF0",1744760457240,2.97315,1593.3,1593.2,55.09727759]
["bitfinex-derivatives","ETHF0:USTF0",1744760457643,2.97315,1593.3,1593.2,56.35270759]
["bitfinex-derivatives","ETHF0:USTF0",1744760458846,2.97315,1593.3,1593.2,55.09727759]
["bitfinex-derivatives","ETHF0:USTF0",1744760459551,4.46315,1593.4,1593.3,1.25535]
["bitfinex-derivatives","ETHF0:USTF0",1744760459750,4.46315,1593.4,1593.3,4.19225]
["bitfinex-derivatives","ETHF0:USTF0",1744760460451,2.98159,1593.5,1593.4,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1744760460652,1.25519,1593.5,1593.4,2.90677]
["bitfinex-derivatives","ETHF0:USTF0",1744760466362,1.25527,1593.4,1593.3,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1744760466560,1.25527,1593.4,1593.3,8.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744760466561,2.86107,1593.4,1593.3,8.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744760467551,1.6058,1593.4,1593.3,8.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744760467748,3.13839,1593.3,1592.7,15.63148594]
["bitfinex-derivatives","ETHF0:USTF0",1744760467953,1.25567,1592.9,1592.7,13.73928594]
["bitfinex-derivatives","ETHF0:USTF0",1744760468258,1.25567,1592.9,1592.8,49.06958292]
["bitfinex-derivatives","ETHF0:USTF0",1744760468455,2.99127,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760468655,5.65927,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760469561,1.25575,1592.8,1592.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760469857,6.19915,1592.8,1592.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760470050,11.19915,1592.8,1592.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760470251,6.19915,1592.8,1592.7,1.26521467]
["bitfinex-derivatives","ETHF0:USTF0",1744760470456,6.19915,1592.8,1592.7,40.80939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760470654,6.19915,1592.8,1592.7,42.06521467]
["bitfinex-derivatives","ETHF0:USTF0",1744760471159,6.19915,1592.8,1592.7,40.80939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760471854,6.19915,1592.8,1592.7,42.06521467]
["bitfinex-derivatives","ETHF0:USTF0",1744760472056,6.19915,1592.8,1592.7,42.47219467]
["bitfinex-derivatives","ETHF0:USTF0",1744760473158,6.19915,1592.8,1592.7,43.72801467]
["bitfinex-derivatives","ETHF0:USTF0",1744760473363,6.19915,1592.8,1592.7,42.47219467]
["bitfinex-derivatives","ETHF0:USTF0",1744760473964,6.22231831,1592.8,1592.7,42.47219467]
["bitfinex-derivatives","ETHF0:USTF0",1744760475356,6.19915,1592.8,1592.7,42.47219467]
["bitfinex-derivatives","ETHF0:USTF0",1744760475564,6.24539675,1592.8,1592.7,42.47219467]
["bitfinex-derivatives","ETHF0:USTF0",1744760477560,6.26856506,1592.8,1592.7,42.47219467]
["bitfinex-derivatives","ETHF0:USTF0",1744760478267,6.26856506,1592.8,1592.7,40.80939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760479065,6.19915,1592.8,1592.7,40.80939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760479265,6.27596023,1592.8,1592.7,40.80939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760480368,6.27596023,1592.8,1592.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760481466,6.27596023,1592.8,1592.7,1.60099467]
["bitfinex-derivatives","ETHF0:USTF0",1744760484369,6.27596023,1592.8,1592.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760488363,6.27596023,1592.8,1592.7,1.63739467]
["bitfinex-derivatives","ETHF0:USTF0",1744760490656,6.27596023,1592.8,1592.7,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760495768,6.27596023,1592.8,1592.7,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760496271,11.27596023,1592.8,1592.7,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760497065,6.27596023,1592.8,1592.7,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760497371,12.21196023,1592.8,1592.7,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760498275,17.21196023,1592.8,1592.7,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760499462,1.25606,1592.4,1592.3,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1744760499667,4.46386,1592.4,1592.3,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1744760499873,6.17736,1592.4,1592.3,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1744760500172,6.25417023,1592.4,1592.3,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1744760500575,4.54067023,1592.4,1592.3,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1744760500768,1.25614,1592.3,1592.2,1.26949467]
["bitfinex-derivatives","ETHF0:USTF0",1744760500967,2.85684,1592.3,1592.2,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760501167,4.21375023,1592.3,1592.2,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760501872,9.21375023,1592.3,1592.2,0.00939467]
["bitfinex-derivatives","ETHF0:USTF0",1744760502077,9.21375023,1592.3,1592.2,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760502765,1.25638,1592.0,1591.9,0.05465467]
["bitfinex-derivatives","ETHF0:USTF0",1744760502975,1.25661,1591.7,1591.6,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1744760503170,4.54122023,1591.7,1591.6,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1744760503377,4.54122023,1591.7,1591.6,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1744760503570,4.54122023,1591.7,1591.6,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1744760503767,4.54122023,1591.7,1591.6,47.0494]
["bitfinex-derivatives","ETHF0:USTF0",1744760503964,4.54122023,1591.7,1591.6,43.345]
["bitfinex-derivatives","ETHF0:USTF0",1744760506177,4.54122023,1591.7,1591.6,45.0807]
["bitfinex-derivatives","ETHF0:USTF0",1744760507573,1.33342023,1591.7,1591.6,45.0807]
["bitfinex-derivatives","ETHF0:USTF0",1744760507879,1.33342023,1591.7,1591.6,46.33739]
["bitfinex-derivatives","ETHF0:USTF0",1744760508078,1.33342023,1591.7,1591.6,45.0807]
["bitfinex-derivatives","ETHF0:USTF0",1744760509676,4.54122023,1591.7,1591.6,45.0807]
["bitfinex-derivatives","ETHF0:USTF0",1744760509877,6.25602023,1591.7,1591.6,45.0807]
["bitfinex-derivatives","ETHF0:USTF0",1744760511186,4.99941023,1591.7,1591.5,4.37736248]
["bitfinex-derivatives","ETHF0:USTF0",1744760511382,2.97149,1591.6,1591.5,0.00636248]
["bitfinex-derivatives","ETHF0:USTF0",1744760511682,2.97149,1591.6,1591.5,40.80636248]
["bitfinex-derivatives","ETHF0:USTF0",1744760512277,3.04830023,1591.6,1591.5,40.80636248]
["bitfinex-derivatives","ETHF0:USTF0",1744760514884,1.25717,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744760515090,4.46497,1591.0,1590.9,1.16433]
["bitfinex-derivatives","ETHF0:USTF0",1744760515386,1.2574,1590.7,1590.6,8.32171958]
["bitfinex-derivatives","ETHF0:USTF0",1744760516082,3.21722448,1590.8,1590.6,13.32171958]
["bitfinex-derivatives","ETHF0:USTF0",1744760516288,1.26674448,1590.8,1590.7,1.58338977]
["bitfinex-derivatives","ETHF0:USTF0",1744760516689,1.25748,1590.6,1590.5,49.12171958]
["bitfinex-derivatives","ETHF0:USTF0",1744760517083,4.46528,1590.6,1590.5,8.32171958]
["bitfinex-derivatives","ETHF0:USTF0",1744760517284,9.46528,1590.6,1590.5,4.74646958]
["bitfinex-derivatives","ETHF0:USTF0",1744760517581,9.46528,1590.6,1590.4,10.82187895]
["bitfinex-derivatives","ETHF0:USTF0",1744760517582,1.25756,1590.5,1590.4,10.82187895]
["bitfinex-derivatives","ETHF0:USTF0",1744760517785,1.25756,1590.5,1590.4,15.19587895]
["bitfinex-derivatives","ETHF0:USTF0",1744760517991,1.25756,1590.5,1590.4,20.19587895]
["bitfinex-derivatives","ETHF0:USTF0",1744760518489,1.25756,1590.5,1590.4,22.81037895]
["bitfinex-derivatives","ETHF0:USTF0",1744760519590,1.25756,1590.5,1590.4,19.43817895]
["bitfinex-derivatives","ETHF0:USTF0",1744760520087,1.25756,1590.5,1590.4,12.44967895]
["bitfinex-derivatives","ETHF0:USTF0",1744760520390,4.46536,1590.5,1590.4,12.44967895]
["bitfinex-derivatives","ETHF0:USTF0",1744760520592,4.46536,1590.5,1590.4,10.82187895]
["bitfinex-derivatives","ETHF0:USTF0",1744760520791,4.46536,1590.5,1590.4,12.44967895]
["bitfinex-derivatives","ETHF0:USTF0",1744760521985,4.46536,1590.5,1590.4,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744760522391,6.35171,1590.5,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744760522590,1.25796,1590.0,1589.9,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744760522789,1.25796,1590.0,1589.9,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1744760522990,1.25796,1590.0,1589.9,51.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744760523786,1.25796,1590.0,1589.9,46.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744760523991,1.25793,1590.1,1590.0,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744760524193,1.25785,1590.2,1590.0,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1744760524494,1.25785,1590.2,1590.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1744760525799,1.2578,1590.3,1590.2,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1744760526101,1.2578,1590.3,1590.2,7.31007]
["bitfinex-derivatives","ETHF0:USTF0",1744760526399,1.2577,1590.4,1590.3,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744760526599,4.46541,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744760526803,1.25767,1590.4,1590.3,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1744760527099,1.25772,1590.3,1590.2,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1744760527303,3.14451,1590.2,1589.9,5.63397]
["bitfinex-derivatives","ETHF0:USTF0",1744760527505,1.25796,1590.0,1589.9,6.98487]
["bitfinex-derivatives","ETHF0:USTF0",1744760527696,1.25796,1590.0,1589.9,47.78487]
["bitfinex-derivatives","ETHF0:USTF0",1744760527894,1.25796,1590.0,1589.9,52.78487]
["bitfinex-derivatives","ETHF0:USTF0",1744760528095,1.25793,1590.1,1590.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1744760528791,1.25793,1590.1,1590.0,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1744760529600,4.50045,1590.4,1590.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1744760529799,1.25751,1590.6,1590.5,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1744760530006,1.25746,1590.7,1590.6,1.25743]
["bitfinex-derivatives","ETHF0:USTF0",1744760530203,1.25746,1590.7,1590.6,2.59183]
["bitfinex-derivatives","ETHF0:USTF0",1744760530500,1.25746,1590.7,1590.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1744760531002,1.25756,1590.5,1590.4,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1744760531304,1.25771,1590.4,1590.3,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1744760531496,1.25772,1590.3,1590.2,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1744760531892,1.25772,1590.3,1590.2,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1744760532106,1.25772,1590.3,1590.2,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1744760532605,1.25772,1590.3,1590.2,5.7838]
["bitfinex-derivatives","ETHF0:USTF0",1744760532807,1.25772,1590.3,1590.2,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1744760533006,2.99692,1590.3,1590.2,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1744760533410,1.2578,1590.2,1590.1,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1744760533618,2.997,1590.2,1590.1,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1744760534301,8.97269,1590.6,1590.3,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744760534608,1.25764,1590.4,1590.3,5.78366]
["bitfinex-derivatives","ETHF0:USTF0",1744760534909,1.25764,1590.4,1590.3,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1744760535704,3.14431,1590.3,1589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760535902,1.25796,1590.0,1589.9,42.05803]
["bitfinex-derivatives","ETHF0:USTF0",1744760536102,1.25796,1590.0,1589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760536301,1.25796,1590.0,1589.9,42.05804]
["bitfinex-derivatives","ETHF0:USTF0",1744760536609,1.25796,1590.0,1589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760536908,1.25796,1590.0,1589.9,42.05804]
["bitfinex-derivatives","ETHF0:USTF0",1744760537301,1.25796,1590.0,1589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760537809,1.25839,1589.5,1589.4,1.25836]
["bitfinex-derivatives","ETHF0:USTF0",1744760538108,6.1812,1590.1,1589.3,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1744760538109,1.25843,1589.4,1589.3,7.08218]
["bitfinex-derivatives","ETHF0:USTF0",1744760538305,1.25843,1589.4,1589.3,46.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744760538710,1.25843,1589.4,1589.3,47.88221]
["bitfinex-derivatives","ETHF0:USTF0",1744760539105,1.25843,1589.4,1589.3,46.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744760539302,4.46623,1589.4,1589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760539505,3.21722448,1589.6,1589.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760539711,1.26774448,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744760540314,1.25835,1589.5,1589.4,5.78541]
["bitfinex-derivatives","ETHF0:USTF0",1744760541012,1.26772448,1589.6,1589.4,5.78536]
["bitfinex-derivatives","ETHF0:USTF0",1744760541211,1.25835,1589.5,1589.4,5.78536]
["bitfinex-derivatives","ETHF0:USTF0",1744760541909,1.25835,1589.5,1589.4,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1744760542114,2.87885448,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744760542312,2.87885448,1589.6,1589.5,2.87425]
["bitfinex-derivatives","ETHF0:USTF0",1744760542511,1.26775448,1589.6,1589.5,2.87425]
["bitfinex-derivatives","ETHF0:USTF0",1744760543512,1.26775448,1589.6,1589.5,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744760543715,1.26775448,1589.6,1589.5,2.87425]
["bitfinex-derivatives","ETHF0:USTF0",1744760546119,1.26775448,1589.6,1589.5,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744760546618,1.26775448,1589.6,1589.5,2.87425]
["bitfinex-derivatives","ETHF0:USTF0",1744760548615,1.26775448,1589.6,1589.5,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744760548821,1.25835,1589.5,1589.4,5.78539]
["bitfinex-derivatives","ETHF0:USTF0",1744760549020,2.96735,1589.5,1589.4,5.78539]
["bitfinex-derivatives","ETHF0:USTF0",1744760549222,2.96735,1589.5,1589.4,7.38689]
["bitfinex-derivatives","ETHF0:USTF0",1744760549408,2.96735,1589.5,1589.4,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1744760550316,1.25843,1589.4,1589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760550514,7.41853,1589.4,1589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760551216,7.41853,1589.4,1589.3,42.05851]
["bitfinex-derivatives","ETHF0:USTF0",1744760551416,4.21073,1589.4,1589.3,42.05851]
["bitfinex-derivatives","ETHF0:USTF0",1744760552416,4.21073,1589.4,1589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760552720,1.25867,1589.1,1589.0,7.06757]
["bitfinex-derivatives","ETHF0:USTF0",1744760553118,1.25867,1589.1,1589.0,45.329]
["bitfinex-derivatives","ETHF0:USTF0",1744760553515,2.86057,1589.1,1589.0,45.329]
["bitfinex-derivatives","ETHF0:USTF0",1744760553716,1.25883,1588.9,1588.8,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744760554323,2.86073,1588.9,1588.8,1.25887]
["bitfinex-derivatives","ETHF0:USTF0",1744760554711,1.2777,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744760554918,2.53645,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744760555627,1.2777,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744760555827,2.53645,1589.0,1588.9,2.96023]
["bitfinex-derivatives","ETHF0:USTF0",1744760556034,2.8632,1589.0,1588.9,2.96023]
["bitfinex-derivatives","ETHF0:USTF0",1744760556219,4.12195,1589.0,1588.9,2.96023]
["bitfinex-derivatives","ETHF0:USTF0",1744760556419,4.14516013,1589.0,1588.9,2.96023]
["bitfinex-derivatives","ETHF0:USTF0",1744760557326,1.60871013,1589.0,1588.9,2.96023]
["bitfinex-derivatives","ETHF0:USTF0",1744760557821,2.86746013,1589.0,1588.9,2.96023]
["bitfinex-derivatives","ETHF0:USTF0",1744760558128,1.60871013,1589.0,1588.9,2.96023]
["bitfinex-derivatives","ETHF0:USTF0",1744760558329,2.86746013,1589.0,1588.9,2.96023]
["bitfinex-derivatives","ETHF0:USTF0",1744760559531,0.02321013,1589.0,1588.9,11.16803]
["bitfinex-derivatives","ETHF0:USTF0",1744760560118,1.26775448,1589.6,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744760560324,2.88725448,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744760560531,2.88725448,1589.6,1589.5,2.97785]
["bitfinex-derivatives","ETHF0:USTF0",1744760560826,1.25807,1589.9,1589.6,3.14569]
["bitfinex-derivatives","ETHF0:USTF0",1744760561027,1.25804,1589.9,1589.8,1.25806]
["bitfinex-derivatives","ETHF0:USTF0",1744760561224,1.6195,1590.0,1589.9,1.25801]
["bitfinex-derivatives","ETHF0:USTF0",1744760561528,1.6195,1590.0,1589.9,2.98591]
["bitfinex-derivatives","ETHF0:USTF0",1744760561929,2.87746,1590.0,1589.9,2.98591]
["bitfinex-derivatives","ETHF0:USTF0",1744760562323,9.13126564,1590.0,1589.9,2.98591]
["bitfinex-derivatives","ETHF0:USTF0",1744760562932,1.25804,1589.9,1589.8,40.80942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760563140,6.12364,1589.9,1589.8,40.80942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760563328,12.34924,1589.9,1589.8,40.80942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760563728,7.34924,1589.9,1589.8,40.80942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760563926,4.14144,1589.9,1589.8,40.80942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760565126,7.34924,1589.9,1589.8,40.80942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760565327,8.58324,1589.9,1589.8,40.80942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760565931,13.58324,1589.9,1589.8,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760566239,1.25822,1589.7,1589.6,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1744760566435,1.25822,1589.7,1589.6,43.77427]
["bitfinex-derivatives","ETHF0:USTF0",1744760566936,1.25822,1589.7,1589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760567335,1.25827,1589.6,1589.5,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1744760567538,4.16847,1589.6,1589.5,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1744760567730,4.16847,1589.6,1589.5,45.407]
["bitfinex-derivatives","ETHF0:USTF0",1744760569831,1.25843,1589.4,1589.3,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1744760570230,1.25843,1589.4,1589.1,7.48311]
["bitfinex-derivatives","ETHF0:USTF0",1744760570231,1.25859,1589.2,1589.1,7.48311]
["bitfinex-derivatives","ETHF0:USTF0",1744760570731,1.25859,1589.2,1589.1,48.28311]
["bitfinex-derivatives","ETHF0:USTF0",1744760571131,2.95436,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744760571435,1.6958,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744760571625,2.95431,1589.3,1589.2,2.90229]
["bitfinex-derivatives","ETHF0:USTF0",1744760571829,4.4977,1589.5,1589.2,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744760572124,5.75613,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744760572327,1.25843,1589.4,1589.3,2.90213]
["bitfinex-derivatives","ETHF0:USTF0",1744760572733,7.35101,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744760572934,7.35101,1589.5,1589.4,2.90213]
["bitfinex-derivatives","ETHF0:USTF0",1744760573532,2.47271,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744760573725,1.25835,1589.5,1589.4,1.25838]
["bitfinex-derivatives","ETHF0:USTF0",1744760573937,1.25846,1589.4,1589.3,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744760574132,1.25843,1589.4,1589.3,2.89533]
["bitfinex-derivatives","ETHF0:USTF0",1744760574332,2.86512,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744760574532,2.86512,1589.5,1589.4,2.89533]
["bitfinex-derivatives","ETHF0:USTF0",1744760575537,2.86512,1589.5,1589.4,7.50233]
["bitfinex-derivatives","ETHF0:USTF0",1744760576240,5.68052,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744760576440,7.28722,1589.6,1589.5,2.89525]
["bitfinex-derivatives","ETHF0:USTF0",1744760579742,7.28722,1589.6,1589.5,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744760579942,7.28722,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744760580240,3.2078,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744760580429,3.2078,1589.6,1589.5,2.92635]
["bitfinex-derivatives","ETHF0:USTF0",1744760580742,1.25826,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744760580939,1.25826,1589.7,1589.6,2.92627]
["bitfinex-derivatives","ETHF0:USTF0",1744760582336,1.25818,1589.8,1589.7,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744760582533,1.25812,1589.8,1589.7,8.74359]
["bitfinex-derivatives","ETHF0:USTF0",1744760582738,2.85762,1589.8,1589.7,8.74359]
["bitfinex-derivatives","ETHF0:USTF0",1744760585742,2.85762,1589.8,1589.7,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1744760586051,4.11412,1589.8,1589.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1744760587147,4.11412,1589.8,1589.7,5.86519]
["bitfinex-derivatives","ETHF0:USTF0",1744760588240,4.11412,1589.8,1589.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1744760589344,4.11412,1589.8,1589.7,5.86519]
["bitfinex-derivatives","ETHF0:USTF0",1744760589547,4.11412,1589.8,1589.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1744760590643,4.11412,1589.8,1589.7,5.86519]
["bitfinex-derivatives","ETHF0:USTF0",1744760591044,4.11412,1589.8,1589.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1744760591747,1.25827,1589.6,1589.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1744760592251,2.87817,1589.6,1589.5,5.80435]
["bitfinex-derivatives","ETHF0:USTF0",1744760592451,2.87817,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744760592649,1.25835,1589.5,1589.4,2.95008]
["bitfinex-derivatives","ETHF0:USTF0",1744760594848,1.25835,1589.5,1589.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1744760595050,1.25851,1589.3,1589.2,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744760595356,1.25851,1589.3,1589.2,2.91039]
["bitfinex-derivatives","ETHF0:USTF0",1744760596046,1.7436,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744760596353,1.25842,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744760596547,4.26965,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744760596742,4.26965,1589.6,1589.5,2.91015]
["bitfinex-derivatives","ETHF0:USTF0",1744760596943,3.2078,1589.3,1588.2,18.19881854]
["bitfinex-derivatives","ETHF0:USTF0",1744760597148,1.2597,1587.8,1587.7,53.68121713]
["bitfinex-derivatives","ETHF0:USTF0",1744760597349,4.4675,1587.8,1587.7,45.99877987]
["bitfinex-derivatives","ETHF0:USTF0",1744760597650,4.4675,1587.8,1587.7,44.31361987]
["bitfinex-derivatives","ETHF0:USTF0",1744760597651,4.95265131,1587.8,1587.7,44.31361987]
["bitfinex-derivatives","ETHF0:USTF0",1744760597852,4.95265131,1587.8,1587.7,45.69239364]
["bitfinex-derivatives","ETHF0:USTF0",1744760598053,4.95265131,1587.8,1587.7,64.64731218]
["bitfinex-derivatives","ETHF0:USTF0",1744760598054,1.01784797,1587.8,1587.7,64.64731218]
["bitfinex-derivatives","ETHF0:USTF0",1744760598355,1.01784797,1587.8,1587.7,69.64731218]
["bitfinex-derivatives","ETHF0:USTF0",1744760598544,1.01784797,1587.8,1587.7,71.29941218]
["bitfinex-derivatives","ETHF0:USTF0",1744760598747,1.26905448,1587.9,1587.7,71.29941218]
["bitfinex-derivatives","ETHF0:USTF0",1744760599052,1.26905448,1587.9,1587.8,13.45491854]
["bitfinex-derivatives","ETHF0:USTF0",1744760599653,1.64307388,1587.9,1587.8,13.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744760599956,1.64299826,1587.9,1587.8,13.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744760600255,1.2597,1587.8,1587.7,47.34449364]
["bitfinex-derivatives","ETHF0:USTF0",1744760600446,4.4675,1587.8,1587.7,66.05729364]
["bitfinex-derivatives","ETHF0:USTF0",1744760600850,3.2078,1587.8,1587.7,66.29941218]
["bitfinex-derivatives","ETHF0:USTF0",1744760601152,4.4675,1587.8,1587.7,66.29941218]
["bitfinex-derivatives","ETHF0:USTF0",1744760601850,4.4675,1587.8,1587.7,60.79941218]
["bitfinex-derivatives","ETHF0:USTF0",1744760602153,4.4675,1587.8,1587.7,66.30141218]
["bitfinex-derivatives","ETHF0:USTF0",1744760602354,3.2078,1587.8,1587.7,71.30141218]
["bitfinex-derivatives","ETHF0:USTF0",1744760602559,3.2078,1587.8,1587.7,72.56119218]
["bitfinex-derivatives","ETHF0:USTF0",1744760602745,3.2078,1588.2,1587.7,58.08861218]
["bitfinex-derivatives","ETHF0:USTF0",1744760602945,4.46723,1588.2,1587.9,1.25955]
["bitfinex-derivatives","ETHF0:USTF0",1744760603254,4.16842798,1588.3,1588.1,0.24211854]
["bitfinex-derivatives","ETHF0:USTF0",1744760603453,5.42772798,1588.3,1588.2,2.93651854]
["bitfinex-derivatives","ETHF0:USTF0",1744760603655,5.42772798,1588.3,1588.2,43.73651854]
["bitfinex-derivatives","ETHF0:USTF0",1744760603852,5.42772798,1588.3,1588.2,56.94931854]
["bitfinex-derivatives","ETHF0:USTF0",1744760604054,5.42772798,1588.3,1588.2,56.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744760604254,5.42772798,1588.3,1588.2,61.2287]
["bitfinex-derivatives","ETHF0:USTF0",1744760605257,5.93992798,1588.3,1588.2,61.2287]
["bitfinex-derivatives","ETHF0:USTF0",1744760605559,1.25938,1588.2,1588.1,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760605755,4.46718,1588.2,1588.1,1.61682448]
["bitfinex-derivatives","ETHF0:USTF0",1744760606061,4.83940792,1588.2,1588.1,1.61682448]
["bitfinex-derivatives","ETHF0:USTF0",1744760606352,5.35160792,1588.2,1588.1,1.61682448]
["bitfinex-derivatives","ETHF0:USTF0",1744760606957,4.97938,1588.2,1588.1,1.61682448]
["bitfinex-derivatives","ETHF0:USTF0",1744760607450,9.97938,1588.2,1588.1,1.61682448]
["bitfinex-derivatives","ETHF0:USTF0",1744760607756,9.97938,1588.2,1588.1,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760608656,4.97938,1588.2,1588.1,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760608855,4.97938,1588.2,1588.1,1.61052448]
["bitfinex-derivatives","ETHF0:USTF0",1744760610153,4.97938,1588.2,1588.1,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760610653,1.25986,1587.6,1587.4,91.73575]
["bitfinex-derivatives","ETHF0:USTF0",1744760610854,3.2078,1587.8,1587.6,14.47261]
["bitfinex-derivatives","ETHF0:USTF0",1744760611050,1.25978,1587.7,1587.6,14.47259]
["bitfinex-derivatives","ETHF0:USTF0",1744760611249,1.25978,1587.7,1587.6,42.05979]
["bitfinex-derivatives","ETHF0:USTF0",1744760611448,1.25978,1587.7,1587.6,55.51470854]
["bitfinex-derivatives","ETHF0:USTF0",1744760612051,1.25978,1587.7,1587.6,55.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744760612356,1.25978,1587.7,1587.6,61.1173]
["bitfinex-derivatives","ETHF0:USTF0",1744760613148,9.50588,1588.0,1587.6,66.35941854]
["bitfinex-derivatives","ETHF0:USTF0",1744760613455,1.7995837,1587.9,1587.8,0.24211854]
["bitfinex-derivatives","ETHF0:USTF0",1744760613653,1.7995837,1587.9,1587.8,5.74611854]
["bitfinex-derivatives","ETHF0:USTF0",1744760613849,1.7995837,1587.9,1587.8,18.95891854]
["bitfinex-derivatives","ETHF0:USTF0",1744760614157,1.25962,1587.9,1587.8,18.95891854]
["bitfinex-derivatives","ETHF0:USTF0",1744760614760,1.79981451,1587.9,1587.8,18.95891854]
["bitfinex-derivatives","ETHF0:USTF0",1744760614953,1.25962,1587.9,1587.8,18.95891854]
["bitfinex-derivatives","ETHF0:USTF0",1744760615154,1.25962,1587.9,1587.8,20.21861854]
["bitfinex-derivatives","ETHF0:USTF0",1744760615358,1.25962,1587.9,1587.8,18.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744760615658,1.25962,1587.9,1587.8,18.95891854]
["bitfinex-derivatives","ETHF0:USTF0",1744760617155,1.80048373,1587.9,1587.8,18.95891854]
["bitfinex-derivatives","ETHF0:USTF0",1744760617360,1.25962,1587.9,1587.8,20.21861854]
["bitfinex-derivatives","ETHF0:USTF0",1744760618359,1.80089481,1587.9,1587.8,20.21861854]
["bitfinex-derivatives","ETHF0:USTF0",1744760618561,1.25962,1587.9,1587.8,20.21861854]
["bitfinex-derivatives","ETHF0:USTF0",1744760618854,6.35628,1588.2,1587.8,20.21861854]
["bitfinex-derivatives","ETHF0:USTF0",1744760619061,1.80074123,1588.1,1588.0,0.24211854]
["bitfinex-derivatives","ETHF0:USTF0",1744760619259,1.80074123,1588.1,1588.0,6.76354]
["bitfinex-derivatives","ETHF0:USTF0",1744760619459,1.80074123,1588.1,1588.0,20.21845854]
["bitfinex-derivatives","ETHF0:USTF0",1744760619958,1.80074123,1588.1,1588.0,18.95891854]
["bitfinex-derivatives","ETHF0:USTF0",1744760621667,3.21722448,1588.4,1588.0,25.21845854]
["bitfinex-derivatives","ETHF0:USTF0",1744760621958,1.25936,1588.3,1588.1,14.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744760622151,0.00942448,1588.4,1588.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744760622357,1.26869448,1588.4,1588.3,20.21821854]
["bitfinex-derivatives","ETHF0:USTF0",1744760622665,1.64278155,1588.4,1588.3,18.95891854]
["bitfinex-derivatives","ETHF0:USTF0",1744760622859,1.26869448,1588.4,1588.3,18.95891854]
["bitfinex-derivatives","ETHF0:USTF0",1744760623067,1.64275546,1588.4,1588.3,18.95891854]
["bitfinex-derivatives","ETHF0:USTF0",1744760623374,1.64327749,1588.4,1588.3,18.95891854]
["bitfinex-derivatives","ETHF0:USTF0",1744760623660,1.64327749,1588.4,1588.3,20.21821854]
["bitfinex-derivatives","ETHF0:USTF0",1744760624154,1.64328046,1588.4,1588.3,18.95891854]
["bitfinex-derivatives","ETHF0:USTF0",1744760624563,1.64328046,1588.4,1588.3,20.21821854]
["bitfinex-derivatives","ETHF0:USTF0",1744760624962,1.64328046,1588.4,1588.3,18.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744760625969,6.64328046,1588.4,1588.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1744760626274,4.46718,1588.2,1588.1,14.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744760626566,4.84176598,1588.2,1588.1,14.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744760628968,1.60620911,1588.2,1588.1,15.76427854]
["bitfinex-derivatives","ETHF0:USTF0",1744760629167,0.34682911,1588.2,1588.1,15.76427854]
["bitfinex-derivatives","ETHF0:USTF0",1744760629369,1.60620911,1588.2,1588.1,15.76427854]
["bitfinex-derivatives","ETHF0:USTF0",1744760630867,1.6062316,1588.2,1588.1,15.76427854]
["bitfinex-derivatives","ETHF0:USTF0",1744760631770,0.3468516,1588.2,1588.1,15.76427854]
["bitfinex-derivatives","ETHF0:USTF0",1744760632961,1.6062316,1588.2,1588.1,14.50481854]
["bitfinex-derivatives","ETHF0:USTF0",1744760633163,1.6062316,1588.2,1588.1,15.76427854]
["bitfinex-derivatives","ETHF0:USTF0",1744760633468,0.3468516,1588.2,1588.1,15.76427854]
["bitfinex-derivatives","ETHF0:USTF0",1744760633664,0.83575218,1588.2,1588.1,15.76427854]
["bitfinex-derivatives","ETHF0:USTF0",1744760634363,0.83569346,1588.2,1588.1,15.76427854]
["bitfinex-derivatives","ETHF0:USTF0",1744760634763,0.83569346,1588.2,1588.1,19.00724412]
["bitfinex-derivatives","ETHF0:USTF0",1744760635763,3.2078,1588.6,1588.3,1.50141854]
["bitfinex-derivatives","ETHF0:USTF0",1744760635964,1.60592276,1588.5,1588.4,9.1494]
["bitfinex-derivatives","ETHF0:USTF0",1744760636165,1.60592276,1588.5,1588.4,10.514117]
["bitfinex-derivatives","ETHF0:USTF0",1744760636372,1.60592276,1588.5,1588.4,23.96903554]
["bitfinex-derivatives","ETHF0:USTF0",1744760636568,1.60592276,1588.5,1588.4,23.97582304]
["bitfinex-derivatives","ETHF0:USTF0",1744760637275,0.34677276,1588.5,1588.4,23.97582304]
["bitfinex-derivatives","ETHF0:USTF0",1744760637675,0.34677276,1588.5,1588.4,27.18362304]
["bitfinex-derivatives","ETHF0:USTF0",1744760637866,0.34677276,1588.5,1588.4,23.97582304]
["bitfinex-derivatives","ETHF0:USTF0",1744760638066,0.00942448,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744760638266,0.00942448,1588.6,1588.5,16.36426854]
["bitfinex-derivatives","ETHF0:USTF0",1744760638466,1.26849448,1588.6,1588.5,15.10511854]
["bitfinex-derivatives","ETHF0:USTF0",1744760638667,1.26849448,1588.6,1588.5,16.47655304]
["bitfinex-derivatives","ETHF0:USTF0",1744760639278,0.00942448,1588.6,1588.5,16.47655304]
["bitfinex-derivatives","ETHF0:USTF0",1744760639678,4.16842798,1588.8,1588.7,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1744760639880,4.16842798,1588.8,1588.7,47.81110854]
["bitfinex-derivatives","ETHF0:USTF0",1744760640083,4.16842798,1588.8,1588.7,61.02390854]
["bitfinex-derivatives","ETHF0:USTF0",1744760640575,4.16842798,1588.8,1588.7,64.23170854]
["bitfinex-derivatives","ETHF0:USTF0",1744760640781,4.16842798,1588.8,1588.7,64.34399304]
["bitfinex-derivatives","ETHF0:USTF0",1744760640981,4.16842798,1588.8,1588.7,61.13619304]
["bitfinex-derivatives","ETHF0:USTF0",1744760641177,0.00942448,1588.9,1588.8,14.71382854]
["bitfinex-derivatives","ETHF0:USTF0",1744760641688,0.00942448,1588.9,1588.8,19.82611304]
["bitfinex-derivatives","ETHF0:USTF0",1744760642579,4.48e-06,1588.9,1588.8,19.82611304]
["bitfinex-derivatives","ETHF0:USTF0",1744760643286,2.86209684,1589.0,1588.9,14.71374854]
["bitfinex-derivatives","ETHF0:USTF0",1744760643489,4.07336796,1589.1,1589.0,1.50086854]
["bitfinex-derivatives","ETHF0:USTF0",1744760643681,8.33840753,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744760643880,8.33840753,1589.3,1589.2,1.50070854]
["bitfinex-derivatives","ETHF0:USTF0",1744760644186,8.33840753,1589.3,1589.2,17.92130854]
["bitfinex-derivatives","ETHF0:USTF0",1744760644781,8.33840753,1589.3,1589.2,18.03359304]
["bitfinex-derivatives","ETHF0:USTF0",1744760646700,0.00942448,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744760646885,0.00942448,1589.4,1589.3,20.22142854]
["bitfinex-derivatives","ETHF0:USTF0",1744760647085,0.00942448,1589.4,1589.3,25.22142854]
["bitfinex-derivatives","ETHF0:USTF0",1744760647086,4.48e-06,1589.4,1589.3,25.22142854]
["bitfinex-derivatives","ETHF0:USTF0",1744760647795,4.48e-06,1589.4,1589.3,25.33371304]
["bitfinex-derivatives","ETHF0:USTF0",1744760648193,4.48e-06,1589.4,1589.3,66.13371304]
["bitfinex-derivatives","ETHF0:USTF0",1744760649491,4.48e-06,1589.4,1589.3,61.13371304]
["bitfinex-derivatives","ETHF0:USTF0",1744760649695,1.25843448,1589.4,1589.3,61.13371304]
["bitfinex-derivatives","ETHF0:USTF0",1744760650089,4.48e-06,1589.4,1589.3,61.13371304]
["bitfinex-derivatives","ETHF0:USTF0",1744760650894,1.25843448,1589.4,1589.3,61.13371304]
["bitfinex-derivatives","ETHF0:USTF0",1744760651099,4.48e-06,1589.4,1589.3,61.13371304]
["bitfinex-derivatives","ETHF0:USTF0",1744760652297,1.25843448,1589.4,1589.3,61.13371304]
["bitfinex-derivatives","ETHF0:USTF0",1744760652596,6.25843448,1589.4,1589.3,46.4202845]
["bitfinex-derivatives","ETHF0:USTF0",1744760652797,9.46623448,1589.4,1589.3,46.4202845]
["bitfinex-derivatives","ETHF0:USTF0",1744760654493,3.20780448,1589.4,1589.3,60.8915945]
["bitfinex-derivatives","ETHF0:USTF0",1744760654902,4.46623448,1589.4,1589.3,60.8915945]
["bitfinex-derivatives","ETHF0:USTF0",1744760655103,3.20780448,1589.4,1589.3,60.8915945]
["bitfinex-derivatives","ETHF0:USTF0",1744760655495,4.46623448,1589.4,1589.3,60.8915945]
["bitfinex-derivatives","ETHF0:USTF0",1744760656100,4.46623448,1589.4,1589.3,46.4202845]
["bitfinex-derivatives","ETHF0:USTF0",1744760656101,9.46623448,1589.4,1589.3,46.4202845]
["bitfinex-derivatives","ETHF0:USTF0",1744760656701,4.46623448,1589.4,1589.3,60.8915945]
["bitfinex-derivatives","ETHF0:USTF0",1744760658214,4.46623448,1589.4,1589.3,59.6330845]
["bitfinex-derivatives","ETHF0:USTF0",1744760658609,9.79846698,1589.4,1589.3,46.4202845]
["bitfinex-derivatives","ETHF0:USTF0",1744760658811,9.79845958,1589.4,1589.3,46.4202845]
["bitfinex-derivatives","ETHF0:USTF0",1744760659214,9.79854258,1589.4,1589.3,40.9122845]
["bitfinex-derivatives","ETHF0:USTF0",1744760661113,9.79868169,1589.4,1589.3,40.9122845]
["bitfinex-derivatives","ETHF0:USTF0",1744760661715,9.79868169,1589.4,1589.3,0.1122845]
["bitfinex-derivatives","ETHF0:USTF0",1744760662209,11.39028169,1589.4,1589.3,0.1122845]
["bitfinex-derivatives","ETHF0:USTF0",1744760663417,1.25851,1589.3,1589.2,40.80942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760663617,4.25525721,1589.3,1589.2,40.80942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760664516,1.25875,1589.0,1588.9,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1744760664716,4.46647,1589.1,1589.0,14.71366854]
["bitfinex-derivatives","ETHF0:USTF0",1744760664914,6.45196794,1589.1,1589.0,55.51366854]
["bitfinex-derivatives","ETHF0:USTF0",1744760665120,1.6522,1589.1,1589.0,57.26446854]
["bitfinex-derivatives","ETHF0:USTF0",1744760665318,1.25867,1589.1,1589.0,58.30876854]
["bitfinex-derivatives","ETHF0:USTF0",1744760666319,1.59238195,1589.1,1589.0,58.30876854]
["bitfinex-derivatives","ETHF0:USTF0",1744760666510,3.24461575,1589.1,1589.0,54.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744760666919,6.45241575,1589.1,1589.0,54.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744760668427,6.45277343,1589.1,1589.0,54.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744760670226,6.45277343,1589.1,1589.0,55.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744760670425,6.45277343,1589.1,1589.0,54.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744760671025,3.24497343,1589.1,1589.0,54.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744760672020,6.45277343,1589.1,1589.0,54.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744760672331,6.45277343,1589.1,1589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760673618,6.45277343,1589.1,1589.0,54.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744760673817,6.45303508,1589.1,1589.0,54.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744760675422,6.45303508,1589.1,1589.0,13.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744760675627,1.25875,1589.0,1588.9,5.28742448]
["bitfinex-derivatives","ETHF0:USTF0",1744760675827,3.29311508,1589.0,1588.9,18.50022448]
["bitfinex-derivatives","ETHF0:USTF0",1744760676120,3.29311508,1589.0,1588.9,59.30022448]
["bitfinex-derivatives","ETHF0:USTF0",1744760676827,3.29311508,1589.0,1588.9,61.01992448]
["bitfinex-derivatives","ETHF0:USTF0",1744760678819,3.29311508,1589.0,1588.9,62.52087302]
["bitfinex-derivatives","ETHF0:USTF0",1744760678820,1.59311508,1589.0,1588.9,62.52087302]
["bitfinex-derivatives","ETHF0:USTF0",1744760679225,1.25875,1589.0,1588.9,62.52087302]
["bitfinex-derivatives","ETHF0:USTF0",1744760679423,0.33483239,1589.0,1588.9,62.52087302]
["bitfinex-derivatives","ETHF0:USTF0",1744760680725,0.33483239,1589.0,1588.9,62.27875448]
["bitfinex-derivatives","ETHF0:USTF0",1744760680930,0.33483239,1589.0,1588.9,62.52087302]
["bitfinex-derivatives","ETHF0:USTF0",1744760682026,1.59358239,1589.0,1588.9,55.98404302]
["bitfinex-derivatives","ETHF0:USTF0",1744760682223,1.59358239,1589.0,1588.9,61.02092448]
["bitfinex-derivatives","ETHF0:USTF0",1744760682433,3.18678239,1589.0,1588.9,61.02092448]
["bitfinex-derivatives","ETHF0:USTF0",1744760683924,3.18678239,1589.0,1588.9,42.52912448]
["bitfinex-derivatives","ETHF0:USTF0",1744760684131,3.18678239,1589.0,1588.9,40.80942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760684323,3.18678239,1589.0,1588.9,54.02222448]
["bitfinex-derivatives","ETHF0:USTF0",1744760685329,1.59358239,1589.0,1588.9,54.02222448]
["bitfinex-derivatives","ETHF0:USTF0",1744760685831,1.59358239,1589.0,1588.9,55.62042448]
["bitfinex-derivatives","ETHF0:USTF0",1744760686527,1.25875,1589.0,1588.9,55.62042448]
["bitfinex-derivatives","ETHF0:USTF0",1744760686733,1.5940286,1589.0,1588.9,55.62042448]
["bitfinex-derivatives","ETHF0:USTF0",1744760687031,3.2855286,1589.0,1588.9,55.62042448]
["bitfinex-derivatives","ETHF0:USTF0",1744760687723,4.08827223,1589.0,1588.9,55.62042448]
["bitfinex-derivatives","ETHF0:USTF0",1744760692130,4.08827223,1589.0,1588.9,62.12137302]
["bitfinex-derivatives","ETHF0:USTF0",1744760692131,1.13826454,1589.0,1588.9,62.12137302]
["bitfinex-derivatives","ETHF0:USTF0",1744760692334,1.13826454,1589.0,1588.9,65.32917302]
["bitfinex-derivatives","ETHF0:USTF0",1744760692534,0.80274363,1589.0,1588.9,65.32917302]
["bitfinex-derivatives","ETHF0:USTF0",1744760692736,1.13819783,1589.0,1588.9,65.32917302]
["bitfinex-derivatives","ETHF0:USTF0",1744760692928,0.80274363,1589.0,1588.9,65.32917302]
["bitfinex-derivatives","ETHF0:USTF0",1744760693130,1.13822436,1589.0,1588.9,65.32917302]
["bitfinex-derivatives","ETHF0:USTF0",1744760693638,0.80274363,1589.0,1588.9,65.32917302]
["bitfinex-derivatives","ETHF0:USTF0",1744760694932,1.25856,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744760695134,1.59390453,1589.3,1589.2,6.57070854]
["bitfinex-derivatives","ETHF0:USTF0",1744760695333,1.59390453,1589.3,1589.2,19.78350854]
["bitfinex-derivatives","ETHF0:USTF0",1744760695742,1.59383287,1589.3,1589.2,19.78350854]
["bitfinex-derivatives","ETHF0:USTF0",1744760697739,1.59371885,1589.3,1589.2,21.42390854]
["bitfinex-derivatives","ETHF0:USTF0",1744760698739,2.39624556,1589.3,1589.2,21.42390854]
["bitfinex-derivatives","ETHF0:USTF0",1744760699345,2.39624556,1589.3,1589.2,20.16531854]
["bitfinex-derivatives","ETHF0:USTF0",1744760699841,1.25865,1589.2,1589.1,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744760700137,4.80160885,1589.2,1589.1,6.32767]
["bitfinex-derivatives","ETHF0:USTF0",1744760700344,0.33515885,1589.2,1589.1,19.78258854]
["bitfinex-derivatives","ETHF0:USTF0",1744760700543,0.33515885,1589.2,1589.1,21.42778854]
["bitfinex-derivatives","ETHF0:USTF0",1744760700843,1.59374885,1589.2,1589.1,21.42778854]
["bitfinex-derivatives","ETHF0:USTF0",1744760701044,1.59360827,1589.2,1589.1,6.95631854]
["bitfinex-derivatives","ETHF0:USTF0",1744760701347,1.25875,1589.0,1588.9,40.80942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760701536,4.80156827,1589.0,1588.9,54.02222448]
["bitfinex-derivatives","ETHF0:USTF0",1744760701842,6.54356827,1589.0,1588.9,54.02222448]
["bitfinex-derivatives","ETHF0:USTF0",1744760702235,4.48e-06,1589.4,1589.0,16.35968]
["bitfinex-derivatives","ETHF0:USTF0",1744760702435,4.17256017,1589.5,1589.4,1.25843]
["bitfinex-derivatives","ETHF0:USTF0",1744760702636,4.17256017,1589.5,1589.4,6.32743]
["bitfinex-derivatives","ETHF0:USTF0",1744760702843,5.43091017,1589.5,1589.4,19.54023]
["bitfinex-derivatives","ETHF0:USTF0",1744760703748,13.43278389,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744760703946,12.17443389,1589.6,1589.5,14.47115]
["bitfinex-derivatives","ETHF0:USTF0",1744760704148,10.43243389,1589.6,1589.5,17.67895]
["bitfinex-derivatives","ETHF0:USTF0",1744760704447,10.43243389,1589.6,1589.5,18.64205]
["bitfinex-derivatives","ETHF0:USTF0",1744760705049,10.43243389,1589.6,1589.5,23.64205]
["bitfinex-derivatives","ETHF0:USTF0",1744760705543,10.43243389,1589.6,1589.5,24.63515]
["bitfinex-derivatives","ETHF0:USTF0",1744760705742,10.43243389,1589.6,1589.5,26.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744760705945,9.10923389,1589.6,1589.5,26.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744760706146,5.96244236,1589.6,1589.5,26.23225]
["bitfinex-derivatives","ETHF0:USTF0",1744760706339,3.14679153,1589.6,1589.5,67.03225]
["bitfinex-derivatives","ETHF0:USTF0",1744760706534,2.73829153,1589.6,1589.5,67.03225]
["bitfinex-derivatives","ETHF0:USTF0",1744760706739,2.73829153,1589.6,1589.5,62.03225]
["bitfinex-derivatives","ETHF0:USTF0",1744760708146,2.73829153,1589.6,1589.5,61.03915]
["bitfinex-derivatives","ETHF0:USTF0",1744760708342,5.66046153,1589.6,1589.5,57.2206]
["bitfinex-derivatives","ETHF0:USTF0",1744760708542,5.66046153,1589.6,1589.5,58.47895]
["bitfinex-derivatives","ETHF0:USTF0",1744760708744,5.66046153,1589.6,1589.5,57.2206]
["bitfinex-derivatives","ETHF0:USTF0",1744760708953,2.92217,1589.6,1589.5,54.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744760712051,6.12997,1589.6,1589.5,54.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744760713955,1.25835,1589.5,1589.4,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1744760714156,2.89535,1589.5,1589.4,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1744760714347,2.89535,1589.5,1589.4,45.869]
["bitfinex-derivatives","ETHF0:USTF0",1744760714548,2.89535,1589.5,1589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760715650,3.14392,1590.5,1589.6,3.14567]
["bitfinex-derivatives","ETHF0:USTF0",1744760715855,1.2577,1590.4,1590.3,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744760716056,1.637,1590.5,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744760716258,2.89456,1590.5,1590.4,4.46544]
["bitfinex-derivatives","ETHF0:USTF0",1744760716451,2.89456,1590.5,1590.4,17.67824]
["bitfinex-derivatives","ETHF0:USTF0",1744760716652,2.89456,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744760716851,1.25764,1590.4,1590.3,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760717149,1.25764,1590.4,1590.3,13.22222448]
["bitfinex-derivatives","ETHF0:USTF0",1744760717150,2.89624,1590.4,1590.3,13.22222448]
["bitfinex-derivatives","ETHF0:USTF0",1744760720160,2.89624,1590.4,1590.3,14.47994448]
["bitfinex-derivatives","ETHF0:USTF0",1744760720370,2.89624,1590.4,1590.3,13.22222448]
["bitfinex-derivatives","ETHF0:USTF0",1744760720663,2.89624,1590.4,1590.3,14.47994448]
["bitfinex-derivatives","ETHF0:USTF0",1744760721063,2.89624,1590.4,1590.3,16.08184448]
["bitfinex-derivatives","ETHF0:USTF0",1744760721462,2.89624,1590.4,1590.3,13.22222448]
["bitfinex-derivatives","ETHF0:USTF0",1744760722768,7.89624,1590.4,1590.3,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760722961,16.13474,1590.4,1589.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1744760723158,1.25804,1589.9,1589.8,16.4206]
["bitfinex-derivatives","ETHF0:USTF0",1744760723461,1.25804,1589.9,1589.8,17.67872]
["bitfinex-derivatives","ETHF0:USTF0",1744760723666,1.25804,1589.9,1589.8,16.4206]
["bitfinex-derivatives","ETHF0:USTF0",1744760724062,3.00174,1589.9,1589.8,16.4206]
["bitfinex-derivatives","ETHF0:USTF0",1744760724769,3.00174,1589.9,1589.8,13.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744760725167,1.25812,1589.8,1589.7,5.21242448]
["bitfinex-derivatives","ETHF0:USTF0",1744760725369,3.00182,1589.8,1589.7,5.21242448]
["bitfinex-derivatives","ETHF0:USTF0",1744760725667,3.00182,1589.8,1589.7,18.42522448]
["bitfinex-derivatives","ETHF0:USTF0",1744760726167,1.7437,1589.8,1589.7,19.68341448]
["bitfinex-derivatives","ETHF0:USTF0",1744760726366,1.25805,1589.9,1589.8,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744760726567,2.88765,1589.9,1589.8,19.31292]
["bitfinex-derivatives","ETHF0:USTF0",1744760727162,2.88765,1589.9,1589.8,18.0548]
["bitfinex-derivatives","ETHF0:USTF0",1744760727469,2.88765,1589.9,1589.8,19.31292]
["bitfinex-derivatives","ETHF0:USTF0",1744760728270,1.25802,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744760728567,1.25802,1590.0,1589.9,16.10504]
["bitfinex-derivatives","ETHF0:USTF0",1744760728769,1.25796,1590.0,1589.9,16.10497]
["bitfinex-derivatives","ETHF0:USTF0",1744760729169,2.88294,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744760729366,2.88294,1590.1,1590.0,17.67856]
["bitfinex-derivatives","ETHF0:USTF0",1744760729570,2.88294,1590.1,1590.0,19.34986]
["bitfinex-derivatives","ETHF0:USTF0",1744760732664,1.25783,1590.2,1590.1,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744760732865,3.9467,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744760733165,2.9595,1590.3,1590.2,17.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744760733365,2.9595,1590.3,1590.2,19.278]
["bitfinex-derivatives","ETHF0:USTF0",1744760734770,2.9595,1590.3,1590.2,13.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744760734973,1.25788,1590.1,1590.0,8.4108]
["bitfinex-derivatives","ETHF0:USTF0",1744760735373,1.25788,1590.1,1590.0,21.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744760735672,2.84738,1590.1,1590.0,21.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744760735870,2.84738,1590.1,1590.0,18.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744760736373,2.84738,1590.1,1590.0,19.67376]
["bitfinex-derivatives","ETHF0:USTF0",1744760736672,2.84738,1590.1,1590.0,18.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744760737071,7.84738,1590.1,1590.0,13.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744760737272,1.25812,1589.8,1589.7,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760737970,9.46592,1589.8,1589.7,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760739870,4.46592,1589.8,1589.7,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760740065,1.25812,1589.8,1589.7,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760741077,1.25812,1589.8,1589.7,13.22222448]
["bitfinex-derivatives","ETHF0:USTF0",1744760742173,2.06058731,1589.8,1589.7,13.22222448]
["bitfinex-derivatives","ETHF0:USTF0",1744760743174,3.70868731,1589.8,1589.7,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760743369,4.63468731,1589.8,1589.7,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760750579,8.33239705,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744760750785,0.67232783,1590.0,1589.9,4.46584]
["bitfinex-derivatives","ETHF0:USTF0",1744760750986,2.92692448,1590.6,1590.4,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744760751173,13.76517129,1590.5,1590.4,9.73444]
["bitfinex-derivatives","ETHF0:USTF0",1744760751374,13.76517129,1590.5,1590.4,21.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744760752287,13.76517129,1590.5,1590.4,64.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744760752687,13.76517129,1590.5,1590.4,65.45804]
["bitfinex-derivatives","ETHF0:USTF0",1744760752990,13.76517129,1590.5,1590.4,64.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744760753289,13.76517129,1590.5,1590.4,65.45804]
["bitfinex-derivatives","ETHF0:USTF0",1744760753986,13.76517129,1590.5,1590.4,64.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744760754290,13.76517129,1590.5,1590.4,65.45804]
["bitfinex-derivatives","ETHF0:USTF0",1744760756689,1.25756,1590.5,1590.4,65.45804]
["bitfinex-derivatives","ETHF0:USTF0",1744760759590,1.25756,1590.5,1590.4,64.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744760760194,14.59221317,1591.5,1590.5,13.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744760760392,17.35926129,1591.4,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744760760589,17.35926129,1591.4,1591.1,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744760760590,1.25706,1591.2,1591.1,1.25706]
["bitfinex-derivatives","ETHF0:USTF0",1744760760788,1.25706,1591.2,1591.1,16.12846]
["bitfinex-derivatives","ETHF0:USTF0",1744760762399,1.25706,1591.2,1591.1,14.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744760762587,1.25706,1591.2,1591.1,16.12849]
["bitfinex-derivatives","ETHF0:USTF0",1744760764398,1.25706,1591.2,1591.1,14.8714]
["bitfinex-derivatives","ETHF0:USTF0",1744760764603,1.25706,1591.2,1591.1,16.12849]
["bitfinex-derivatives","ETHF0:USTF0",1744760764790,5.0,1591.2,1591.0,3.21722448]
["bitfinex-derivatives","ETHF0:USTF0",1744760764995,1.2574,1590.7,1590.6,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1744760765194,1.2574,1590.7,1590.6,7.49498]
["bitfinex-derivatives","ETHF0:USTF0",1744760765395,1.2574,1590.7,1590.6,13.39763]
["bitfinex-derivatives","ETHF0:USTF0",1744760765896,1.2574,1590.7,1590.6,11.81563]
["bitfinex-derivatives","ETHF0:USTF0",1744760766298,1.25748,1590.6,1590.5,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760766599,1.25748,1590.6,1590.5,11.82505448]
["bitfinex-derivatives","ETHF0:USTF0",1744760766904,1.25767,1590.4,1590.2,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744760767099,1.25765,1590.5,1590.4,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1744760767295,1.25765,1590.5,1590.4,2.83481]
["bitfinex-derivatives","ETHF0:USTF0",1744760767493,1.25765,1590.5,1590.4,17.85824]
["bitfinex-derivatives","ETHF0:USTF0",1744760767694,1.25765,1590.5,1590.4,16.60063]
["bitfinex-derivatives","ETHF0:USTF0",1744760767893,1.25765,1590.5,1590.4,17.85827]
["bitfinex-derivatives","ETHF0:USTF0",1744760768496,0.00942448,1590.6,1590.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744760768704,1.26690448,1590.6,1590.5,14.70179]
["bitfinex-derivatives","ETHF0:USTF0",1744760769096,1.26690448,1590.6,1590.5,55.50179]
["bitfinex-derivatives","ETHF0:USTF0",1744760769603,0.00942448,1590.6,1590.5,55.50179]
["bitfinex-derivatives","ETHF0:USTF0",1744760771203,0.00942448,1590.6,1590.5,56.91689]
["bitfinex-derivatives","ETHF0:USTF0",1744760772807,1.26690448,1590.6,1590.5,56.91689]
["bitfinex-derivatives","ETHF0:USTF0",1744760775301,4.14416445,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744760775495,3.14213,1591.4,1591.0,8.4738]
["bitfinex-derivatives","ETHF0:USTF0",1744760775696,1.25698,1591.3,1591.2,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1744760775905,2.94908,1591.3,1591.2,43.77957]
["bitfinex-derivatives","ETHF0:USTF0",1744760776095,2.94908,1591.3,1591.2,55.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744760776501,1.6921,1591.3,1591.2,55.5952]
["bitfinex-derivatives","ETHF0:USTF0",1744760776708,1.26627448,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744760776907,1.26627448,1591.4,1591.3,21.54636]
["bitfinex-derivatives","ETHF0:USTF0",1744760777106,0.00942448,1591.4,1591.3,21.54636]
["bitfinex-derivatives","ETHF0:USTF0",1744760777706,1.26627448,1591.4,1591.3,21.54636]
["bitfinex-derivatives","ETHF0:USTF0",1744760777907,0.00942448,1591.4,1591.3,21.54636]
["bitfinex-derivatives","ETHF0:USTF0",1744760778306,0.00942448,1591.4,1591.3,62.34636]
["bitfinex-derivatives","ETHF0:USTF0",1744760778606,1.26627448,1591.4,1591.3,62.34636]
["bitfinex-derivatives","ETHF0:USTF0",1744760779201,0.00942448,1591.4,1591.3,62.34636]
["bitfinex-derivatives","ETHF0:USTF0",1744760779402,1.26627448,1591.4,1591.3,62.34636]
["bitfinex-derivatives","ETHF0:USTF0",1744760779905,1.26627448,1591.4,1591.3,61.08943]
["bitfinex-derivatives","ETHF0:USTF0",1744760780110,1.26627448,1591.4,1591.3,62.34636]
["bitfinex-derivatives","ETHF0:USTF0",1744760780707,1.26627448,1591.4,1591.3,61.08943]
["bitfinex-derivatives","ETHF0:USTF0",1744760781512,1.26627448,1591.4,1591.3,57.88163]
["bitfinex-derivatives","ETHF0:USTF0",1744760781712,1.25701,1591.2,1591.1,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760781910,4.46481,1591.2,1591.1,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760782211,9.46481,1591.2,1591.1,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760782410,11.08021,1591.2,1591.1,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760782813,1.25732,1590.8,1590.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744760783014,1.25732,1590.8,1590.7,45.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744760783215,1.25732,1590.8,1590.7,57.08083]
["bitfinex-derivatives","ETHF0:USTF0",1744760783818,1.25732,1590.8,1590.7,58.66623]
["bitfinex-derivatives","ETHF0:USTF0",1744760787321,2.8727,1590.9,1590.8,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744760787521,2.8727,1590.9,1590.8,11.81563]
["bitfinex-derivatives","ETHF0:USTF0",1744760788623,2.8727,1590.9,1590.8,13.07295]
["bitfinex-derivatives","ETHF0:USTF0",1744760789624,2.8727,1590.9,1590.8,11.81563]
["bitfinex-derivatives","ETHF0:USTF0",1744760794428,1.6154,1590.9,1590.8,13.07295]
["bitfinex-derivatives","ETHF0:USTF0",1744760794626,1.6154,1590.9,1590.8,14.75495]
["bitfinex-derivatives","ETHF0:USTF0",1744760794827,1.25719,1591.0,1590.9,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744760795035,2.99089,1591.0,1590.9,17.96268]
["bitfinex-derivatives","ETHF0:USTF0",1744760795331,1.25719,1591.0,1590.9,17.96268]
["bitfinex-derivatives","ETHF0:USTF0",1744760795731,2.91579,1591.0,1590.9,17.96268]
["bitfinex-derivatives","ETHF0:USTF0",1744760795926,1.25709,1591.2,1591.1,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1744760796127,1.25709,1591.2,1591.1,4.46484]
["bitfinex-derivatives","ETHF0:USTF0",1744760796331,2.91569,1591.2,1591.1,16.28047]
["bitfinex-derivatives","ETHF0:USTF0",1744760796637,2.91569,1591.2,1591.1,58.81187]
["bitfinex-derivatives","ETHF0:USTF0",1744760796836,1.25709,1591.2,1591.1,58.81187]
["bitfinex-derivatives","ETHF0:USTF0",1744760797036,2.91569,1591.2,1591.1,58.81187]
["bitfinex-derivatives","ETHF0:USTF0",1744760797439,2.91569,1591.2,1591.1,55.82343]
["bitfinex-derivatives","ETHF0:USTF0",1744760797642,7.91569,1591.2,1591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760797837,1.25717,1591.0,1590.9,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1744760798036,1.25717,1591.0,1590.9,17.03863]
["bitfinex-derivatives","ETHF0:USTF0",1744760798237,2.91577,1591.0,1590.9,20.24643]
["bitfinex-derivatives","ETHF0:USTF0",1744760798441,2.91577,1591.0,1590.9,17.03863]
["bitfinex-derivatives","ETHF0:USTF0",1744760798739,2.91577,1591.0,1590.9,46.023]
["bitfinex-derivatives","ETHF0:USTF0",1744760798937,4.26887,1591.0,1590.9,57.83863]
["bitfinex-derivatives","ETHF0:USTF0",1744760799131,4.26887,1591.0,1590.9,46.023]
["bitfinex-derivatives","ETHF0:USTF0",1744760800041,2.91577,1591.0,1590.9,46.023]
["bitfinex-derivatives","ETHF0:USTF0",1744760800635,2.91577,1591.0,1590.9,57.83863]
["bitfinex-derivatives","ETHF0:USTF0",1744760802243,9.95367921,1591.0,1590.9,61.04643]
["bitfinex-derivatives","ETHF0:USTF0",1744760802542,9.95367921,1591.0,1590.9,62.30368]
["bitfinex-derivatives","ETHF0:USTF0",1744760803042,9.95367921,1591.0,1590.9,61.04643]
["bitfinex-derivatives","ETHF0:USTF0",1744760803638,9.95367921,1591.0,1590.9,62.30368]
["bitfinex-derivatives","ETHF0:USTF0",1744760804844,7.03790921,1591.0,1590.9,62.30368]
["bitfinex-derivatives","ETHF0:USTF0",1744760805249,0.80174479,1591.0,1590.9,63.95138]
["bitfinex-derivatives","ETHF0:USTF0",1744760805652,2.05891479,1591.0,1590.9,63.95138]
["bitfinex-derivatives","ETHF0:USTF0",1744760807544,2.45764479,1591.0,1590.9,63.95138]
["bitfinex-derivatives","ETHF0:USTF0",1744760807746,1.6559,1591.0,1590.9,63.95138]
["bitfinex-derivatives","ETHF0:USTF0",1744760808750,2.91307,1591.0,1590.9,63.95138]
["bitfinex-derivatives","ETHF0:USTF0",1744760808952,2.91307,1591.0,1590.9,62.69413]
["bitfinex-derivatives","ETHF0:USTF0",1744760809141,2.91307,1591.0,1590.9,57.83863]
["bitfinex-derivatives","ETHF0:USTF0",1744760811243,1.25716,1591.1,1591.0,1.25714]
["bitfinex-derivatives","ETHF0:USTF0",1744760811445,1.25716,1591.1,1591.0,14.79997]
["bitfinex-derivatives","ETHF0:USTF0",1744760812250,2.89626,1591.1,1591.0,14.79997]
["bitfinex-derivatives","ETHF0:USTF0",1744760812448,2.89626,1591.1,1591.0,13.54283]
["bitfinex-derivatives","ETHF0:USTF0",1744760812644,2.89626,1591.1,1591.0,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760813152,2.89626,1591.1,1591.0,13.54283]
["bitfinex-derivatives","ETHF0:USTF0",1744760813547,2.89626,1591.1,1591.0,11.81563]
["bitfinex-derivatives","ETHF0:USTF0",1744760815157,3.6979035,1591.1,1591.0,11.81563]
["bitfinex-derivatives","ETHF0:USTF0",1744760817060,3.6979035,1591.1,1591.0,13.0728]
["bitfinex-derivatives","ETHF0:USTF0",1744760817264,3.6979035,1591.1,1591.0,14.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744760817461,2.0588035,1591.1,1591.0,14.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744760817761,0.8016435,1591.1,1591.0,16.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744760818156,2.0587335,1591.1,1591.0,16.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744760819463,2.0587335,1591.1,1591.0,14.96263]
["bitfinex-derivatives","ETHF0:USTF0",1744760819655,3.6650335,1591.1,1591.0,14.96263]
["bitfinex-derivatives","ETHF0:USTF0",1744760819855,3.6650335,1591.1,1591.0,11.81563]
["bitfinex-derivatives","ETHF0:USTF0",1744760822464,3.6650335,1591.1,1591.0,13.0728]
["bitfinex-derivatives","ETHF0:USTF0",1744760822665,3.6650335,1591.1,1591.0,13.43713]
["bitfinex-derivatives","ETHF0:USTF0",1744760823663,3.6650335,1591.1,1591.0,14.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744760823964,9.93050472,1591.1,1591.0,13.43713]
["bitfinex-derivatives","ETHF0:USTF0",1744760824364,9.93050472,1591.1,1591.0,14.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744760827660,7.06711472,1591.1,1591.0,19.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744760827866,0.61511472,1591.1,1591.0,21.1035]
["bitfinex-derivatives","ETHF0:USTF0",1744760828056,0.61511472,1591.1,1591.0,21.56505102]
["bitfinex-derivatives","ETHF0:USTF0",1744760828257,8.35396163,1591.2,1591.1,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744760828468,8.35396163,1591.2,1591.1,18.01272]
["bitfinex-derivatives","ETHF0:USTF0",1744760828655,0.02640163,1591.2,1591.1,23.01272]
["bitfinex-derivatives","ETHF0:USTF0",1744760828860,9.08727652,1591.4,1591.3,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744760829059,9.08727652,1591.4,1591.3,9.49173]
["bitfinex-derivatives","ETHF0:USTF0",1744760829263,9.08727652,1591.4,1591.3,26.30736]
["bitfinex-derivatives","ETHF0:USTF0",1744760829669,6.85997652,1591.4,1591.3,26.30736]
["bitfinex-derivatives","ETHF0:USTF0",1744760830358,6.85997652,1591.4,1591.3,21.30736]
["bitfinex-derivatives","ETHF0:USTF0",1744760830559,6.85997652,1591.4,1591.3,26.30736]
["bitfinex-derivatives","ETHF0:USTF0",1744760831561,6.85997652,1591.4,1591.3,21.30736]
["bitfinex-derivatives","ETHF0:USTF0",1744760832469,1.68452448,1591.5,1591.4,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1744760832670,2.94129448,1591.5,1591.4,11.81563]
["bitfinex-derivatives","ETHF0:USTF0",1744760832966,1.25685,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744760833162,2.88545,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744760833362,7.88545,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744760834264,1.25701,1591.2,1591.1,8.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744760834475,1.25701,1591.2,1591.1,6.28309]
["bitfinex-derivatives","ETHF0:USTF0",1744760834769,1.25701,1591.2,1591.1,16.84163]
["bitfinex-derivatives","ETHF0:USTF0",1744760835271,2.70671,1591.2,1591.1,16.84163]
["bitfinex-derivatives","ETHF0:USTF0",1744760836075,1.25701,1591.2,1591.1,18.09872]
["bitfinex-derivatives","ETHF0:USTF0",1744760836374,1.25701,1591.2,1591.1,16.84163]
["bitfinex-derivatives","ETHF0:USTF0",1744760837070,4.46481,1591.2,1591.1,16.84163]
["bitfinex-derivatives","ETHF0:USTF0",1744760837570,5.81611,1591.2,1591.1,16.84163]
["bitfinex-derivatives","ETHF0:USTF0",1744760838072,4.30941,1591.2,1591.1,18.09872]
["bitfinex-derivatives","ETHF0:USTF0",1744760838974,4.30941,1591.2,1591.1,16.84163]
["bitfinex-derivatives","ETHF0:USTF0",1744760839774,7.51721,1591.2,1591.1,16.84163]
["bitfinex-derivatives","ETHF0:USTF0",1744760840369,1.25717,1591.0,1590.9,134.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744760840574,1.25717,1591.0,1590.9,146.03486]
["bitfinex-derivatives","ETHF0:USTF0",1744760841178,6.16937,1591.0,1590.9,52.61563]
["bitfinex-derivatives","ETHF0:USTF0",1744760842373,5.936,1591.1,1591.0,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744760842675,7.19309,1591.1,1591.0,21.1576]
["bitfinex-derivatives","ETHF0:USTF0",1744760842879,7.19309,1591.1,1591.0,19.90043]
["bitfinex-derivatives","ETHF0:USTF0",1744760843175,7.19309,1591.1,1591.0,16.69263]
["bitfinex-derivatives","ETHF0:USTF0",1744760843678,8.86899,1591.1,1591.0,16.69263]
["bitfinex-derivatives","ETHF0:USTF0",1744760843975,8.86899,1591.1,1591.0,17.9498]
["bitfinex-derivatives","ETHF0:USTF0",1744760845373,8.86899,1591.1,1591.0,11.81563]
["bitfinex-derivatives","ETHF0:USTF0",1744760845575,8.86899,1591.1,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760845875,5.82797,1591.0,1590.9,52.61563]
["bitfinex-derivatives","ETHF0:USTF0",1744760846473,5.82797,1591.0,1590.9,53.87288]
["bitfinex-derivatives","ETHF0:USTF0",1744760846873,5.82797,1591.0,1590.9,52.61563]
["bitfinex-derivatives","ETHF0:USTF0",1744760847178,1.5784,1591.0,1590.9,58.74988]
["bitfinex-derivatives","ETHF0:USTF0",1744760847380,1.5784,1591.0,1590.9,59.62298]
["bitfinex-derivatives","ETHF0:USTF0",1744760848080,1.5784,1591.0,1590.9,61.16148]
["bitfinex-derivatives","ETHF0:USTF0",1744760848372,1.25717,1591.1,1590.9,64.90423]
["bitfinex-derivatives","ETHF0:USTF0",1744760848578,1.7067,1591.0,1590.9,49.34585]
["bitfinex-derivatives","ETHF0:USTF0",1744760848870,1.7067,1591.0,1590.9,52.55365]
["bitfinex-derivatives","ETHF0:USTF0",1744760849076,12.07496,1591.3,1591.1,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744760849077,1.25702,1591.2,1591.1,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744760849266,2.96372,1591.2,1591.1,9.34181]
["bitfinex-derivatives","ETHF0:USTF0",1744760849469,2.96372,1591.2,1591.1,22.03084]
["bitfinex-derivatives","ETHF0:USTF0",1744760850578,2.96372,1591.2,1591.1,16.69263]
["bitfinex-derivatives","ETHF0:USTF0",1744760851678,2.96372,1591.2,1591.1,17.94972]
["bitfinex-derivatives","ETHF0:USTF0",1744760852073,2.96372,1591.2,1591.1,21.15752]
["bitfinex-derivatives","ETHF0:USTF0",1744760852381,2.96372,1591.2,1591.1,17.94972]
["bitfinex-derivatives","ETHF0:USTF0",1744760853275,2.96372,1591.2,1591.1,11.81563]
["bitfinex-derivatives","ETHF0:USTF0",1744760853981,2.96372,1591.2,1591.1,13.07272]
["bitfinex-derivatives","ETHF0:USTF0",1744760854777,2.96372,1591.2,1591.1,11.81563]
["bitfinex-derivatives","ETHF0:USTF0",1744760856881,2.96372,1591.2,1591.1,13.07272]
["bitfinex-derivatives","ETHF0:USTF0",1744760857783,2.96372,1591.2,1591.1,11.81563]
["bitfinex-derivatives","ETHF0:USTF0",1744760858670,1.25717,1591.0,1590.9,45.677]
["bitfinex-derivatives","ETHF0:USTF0",1744760858875,4.46497,1591.0,1590.9,57.49263]
["bitfinex-derivatives","ETHF0:USTF0",1744760859074,6.14867,1591.0,1590.9,57.49263]
["bitfinex-derivatives","ETHF0:USTF0",1744760860383,2.94087,1591.0,1590.9,57.49263]
["bitfinex-derivatives","ETHF0:USTF0",1744760860582,2.94087,1591.0,1590.9,58.74988]
["bitfinex-derivatives","ETHF0:USTF0",1744760863085,2.94087,1591.0,1590.9,57.49263]
["bitfinex-derivatives","ETHF0:USTF0",1744760864275,2.94087,1591.0,1590.9,61.95768]
["bitfinex-derivatives","ETHF0:USTF0",1744760864675,2.94087,1591.0,1590.9,58.74988]
["bitfinex-derivatives","ETHF0:USTF0",1744760864983,2.94087,1591.0,1590.9,57.49263]
["bitfinex-derivatives","ETHF0:USTF0",1744760865281,2.94087,1591.0,1590.9,58.74988]
["bitfinex-derivatives","ETHF0:USTF0",1744760866083,2.94087,1591.0,1590.9,57.49263]
["bitfinex-derivatives","ETHF0:USTF0",1744760866279,2.94087,1591.0,1590.9,58.74988]
["bitfinex-derivatives","ETHF0:USTF0",1744760867184,2.94087,1591.0,1590.9,57.49263]
["bitfinex-derivatives","ETHF0:USTF0",1744760867687,2.94087,1591.0,1590.9,58.74988]
["bitfinex-derivatives","ETHF0:USTF0",1744760869487,2.94087,1591.0,1590.9,57.49263]
["bitfinex-derivatives","ETHF0:USTF0",1744760870587,4.36247,1591.0,1590.9,57.49263]
["bitfinex-derivatives","ETHF0:USTF0",1744760871576,4.36247,1591.0,1590.9,11.81563]
["bitfinex-derivatives","ETHF0:USTF0",1744760872287,5.16417174,1591.0,1590.9,11.81563]
["bitfinex-derivatives","ETHF0:USTF0",1744760877609,8.37197174,1591.0,1590.9,11.81563]
["bitfinex-derivatives","ETHF0:USTF0",1744760879506,5.16417174,1591.0,1590.9,11.81563]
["bitfinex-derivatives","ETHF0:USTF0",1744760881510,13.62681659,1591.0,1590.9,11.81563]
["bitfinex-derivatives","ETHF0:USTF0",1744760882105,12.20521659,1591.0,1590.9,13.07288]
["bitfinex-derivatives","ETHF0:USTF0",1744760882314,12.20521659,1591.0,1590.9,13.94658]
["bitfinex-derivatives","ETHF0:USTF0",1744760882507,12.20521659,1591.0,1590.9,15.36768]
["bitfinex-derivatives","ETHF0:USTF0",1744760882907,12.20521659,1591.0,1590.9,14.11043]
["bitfinex-derivatives","ETHF0:USTF0",1744760883413,12.20521659,1591.0,1590.9,13.23673]
["bitfinex-derivatives","ETHF0:USTF0",1744760883612,12.20521659,1591.0,1590.9,11.81563]
["bitfinex-derivatives","ETHF0:USTF0",1744760883814,16.92401659,1591.0,1590.9,11.81563]
["bitfinex-derivatives","ETHF0:USTF0",1744760884917,1.2574,1590.7,1590.6,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760885210,1.25772,1590.3,1590.2,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1744760885410,1.25772,1590.3,1590.2,45.504]
["bitfinex-derivatives","ETHF0:USTF0",1744760885604,1.25772,1590.3,1590.2,49.509]
["bitfinex-derivatives","ETHF0:USTF0",1744760886108,2.94262,1590.3,1590.2,49.509]
["bitfinex-derivatives","ETHF0:USTF0",1744760886408,2.94262,1590.3,1590.2,50.7668]
["bitfinex-derivatives","ETHF0:USTF0",1744760887118,1.6849,1590.3,1590.2,50.7668]
["bitfinex-derivatives","ETHF0:USTF0",1744760887413,2.94262,1590.3,1590.2,51.641]
["bitfinex-derivatives","ETHF0:USTF0",1744760888606,2.94262,1590.3,1590.2,56.641]
["bitfinex-derivatives","ETHF0:USTF0",1744760888912,1.26711448,1590.4,1590.3,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1744760889117,3.01401448,1590.4,1590.3,7.53012]
["bitfinex-derivatives","ETHF0:USTF0",1744760891023,3.01401448,1590.4,1590.3,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1744760891315,3.01401448,1590.4,1590.3,44.805]
["bitfinex-derivatives","ETHF0:USTF0",1744760894221,3.01401448,1590.4,1590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760894615,3.01401448,1590.4,1590.3,44.805]
["bitfinex-derivatives","ETHF0:USTF0",1744760894811,3.01401448,1590.4,1590.1,4.47510448]
["bitfinex-derivatives","ETHF0:USTF0",1744760894812,1.2578,1590.2,1590.1,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760895222,4.4017,1590.2,1590.1,44.81442448]
["bitfinex-derivatives","ETHF0:USTF0",1744760896417,4.4017,1590.2,1590.1,40.80942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760896621,4.4017,1590.2,1590.1,44.81442448]
["bitfinex-derivatives","ETHF0:USTF0",1744760897220,9.4017,1590.2,1590.1,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760897418,20.0437,1590.2,1590.1,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760897722,1.25835,1589.5,1589.4,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1744760898121,1.25835,1589.5,1589.4,49.511]
["bitfinex-derivatives","ETHF0:USTF0",1744760898418,2.85255,1589.5,1589.4,44.805]
["bitfinex-derivatives","ETHF0:USTF0",1744760900016,2.85255,1589.5,1589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760900322,1.25843,1589.4,1589.3,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760900517,2.99663,1589.4,1589.3,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760900719,2.99663,1589.4,1589.3,44.81442448]
["bitfinex-derivatives","ETHF0:USTF0",1744760902025,6.20443,1589.4,1589.3,44.81442448]
["bitfinex-derivatives","ETHF0:USTF0",1744760902724,12.14043,1589.4,1589.3,4.01442448]
["bitfinex-derivatives","ETHF0:USTF0",1744760902932,12.14043,1589.4,1589.3,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760903619,17.14043,1589.4,1589.3,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760905942,12.14043,1589.4,1589.3,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760907029,12.14043,1589.4,1589.3,40.80000448]
["bitfinex-derivatives","ETHF0:USTF0",1744760907229,12.14043,1589.4,1589.3,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760911332,12.14043,1589.4,1589.3,4.00500448]
["bitfinex-derivatives","ETHF0:USTF0",1744760913934,6.20443,1589.4,1589.3,4.00500448]
["bitfinex-derivatives","ETHF0:USTF0",1744760916030,0.00942448,1589.5,1589.3,4.00500448]
["bitfinex-derivatives","ETHF0:USTF0",1744760916231,0.00942448,1589.5,1589.4,5.26343]
["bitfinex-derivatives","ETHF0:USTF0",1744760916530,3.14516,1589.9,1589.6,3.14568]
["bitfinex-derivatives","ETHF0:USTF0",1744760916531,1.25809,1589.9,1589.6,3.14568]
["bitfinex-derivatives","ETHF0:USTF0",1744760916726,1.25809,1589.9,1589.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744760917130,7.09666493,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744760917434,7.09666493,1590.0,1589.9,6.13984]
["bitfinex-derivatives","ETHF0:USTF0",1744760917827,7.09666493,1590.0,1589.9,45.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744760918333,7.09666493,1590.0,1589.9,44.805]
["bitfinex-derivatives","ETHF0:USTF0",1744760918734,2.94523,1590.0,1589.9,44.805]
["bitfinex-derivatives","ETHF0:USTF0",1744760920935,1.6872,1590.0,1589.9,46.06304]
["bitfinex-derivatives","ETHF0:USTF0",1744760921230,2.94516,1590.0,1589.9,44.805]
["bitfinex-derivatives","ETHF0:USTF0",1744760922432,2.94516,1590.0,1589.9,45.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744760922736,2.94516,1590.0,1589.9,46.93914]
["bitfinex-derivatives","ETHF0:USTF0",1744760922939,2.94516,1590.0,1589.9,45.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744760928540,2.94516,1590.0,1589.9,44.805]
["bitfinex-derivatives","ETHF0:USTF0",1744760929041,4.38416,1590.0,1589.9,44.805]
["bitfinex-derivatives","ETHF0:USTF0",1744760929239,7.59196,1590.0,1589.9,3.99557552]
["bitfinex-derivatives","ETHF0:USTF0",1744760929540,1.25812,1589.8,1589.7,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1744760929737,1.25812,1589.8,1589.7,49.46757552]
["bitfinex-derivatives","ETHF0:USTF0",1744760929938,2.95712,1589.8,1589.7,44.79557552]
["bitfinex-derivatives","ETHF0:USTF0",1744760931239,6.16492,1589.8,1589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744760931435,1.25843,1589.4,1589.3,7.87880448]
["bitfinex-derivatives","ETHF0:USTF0",1744760931641,1.25843,1589.4,1589.3,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760931833,1.25843,1589.4,1589.3,3.99558]
["bitfinex-derivatives","ETHF0:USTF0",1744760932337,3.1465,1589.2,1588.8,4.46665]
["bitfinex-derivatives","ETHF0:USTF0",1744760932536,1.25883,1588.9,1588.8,4.46665]
["bitfinex-derivatives","ETHF0:USTF0",1744760932744,1.25883,1588.9,1588.8,5.34195]
["bitfinex-derivatives","ETHF0:USTF0",1744760933039,1.25883,1588.9,1588.8,50.13752552]
["bitfinex-derivatives","ETHF0:USTF0",1744760933342,1.25883,1588.9,1588.8,48.87867552]
["bitfinex-derivatives","ETHF0:USTF0",1744760933741,2.93053,1588.9,1588.8,48.87867552]
["bitfinex-derivatives","ETHF0:USTF0",1744760935244,2.93053,1588.9,1588.8,50.13758552]
["bitfinex-derivatives","ETHF0:USTF0",1744760935944,2.93053,1588.9,1588.8,48.87867552]
["bitfinex-derivatives","ETHF0:USTF0",1744760936441,2.93053,1588.9,1588.8,50.13758552]
["bitfinex-derivatives","ETHF0:USTF0",1744760937345,2.93053,1588.9,1588.8,48.87867552]
["bitfinex-derivatives","ETHF0:USTF0",1744760937746,2.93053,1588.9,1588.8,50.13758552]
["bitfinex-derivatives","ETHF0:USTF0",1744760938040,0.00942448,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744760938242,0.00942448,1589.0,1588.9,11.13100552]
["bitfinex-derivatives","ETHF0:USTF0",1744760938746,0.00942448,1589.0,1588.9,51.93100552]
["bitfinex-derivatives","ETHF0:USTF0",1744760942846,4.15143493,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744760943049,4.15143493,1589.3,1589.2,9.03139]
["bitfinex-derivatives","ETHF0:USTF0",1744760943349,4.15143493,1589.3,1589.2,13.02696552]
["bitfinex-derivatives","ETHF0:USTF0",1744760943554,4.15143493,1589.3,1589.2,53.82696552]
["bitfinex-derivatives","ETHF0:USTF0",1744760943848,5.40994493,1589.3,1589.2,49.36057552]
["bitfinex-derivatives","ETHF0:USTF0",1744760944044,7.09634493,1589.3,1589.2,49.36057552]
["bitfinex-derivatives","ETHF0:USTF0",1744760944244,2.94491,1589.3,1589.2,50.61916552]
["bitfinex-derivatives","ETHF0:USTF0",1744760944549,2.94491,1589.3,1589.2,49.36057552]
["bitfinex-derivatives","ETHF0:USTF0",1744760945144,2.94491,1589.3,1589.2,50.61916552]
["bitfinex-derivatives","ETHF0:USTF0",1744760945353,2.94491,1589.3,1589.2,49.36057552]
["bitfinex-derivatives","ETHF0:USTF0",1744760946163,2.94491,1589.3,1589.2,50.61916552]
["bitfinex-derivatives","ETHF0:USTF0",1744760948651,2.94491,1589.3,1589.2,53.82696552]
["bitfinex-derivatives","ETHF0:USTF0",1744760949050,1.6864,1589.3,1589.2,53.82696552]
["bitfinex-derivatives","ETHF0:USTF0",1744760949653,2.94491,1589.3,1589.2,54.70416552]
["bitfinex-derivatives","ETHF0:USTF0",1744760950355,1.6864,1589.3,1589.2,54.70416552]
["bitfinex-derivatives","ETHF0:USTF0",1744760950555,2.94491,1589.3,1589.2,54.70416552]
["bitfinex-derivatives","ETHF0:USTF0",1744760951359,2.94491,1589.3,1589.2,53.82696552]
["bitfinex-derivatives","ETHF0:USTF0",1744760951964,0.00942448,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744760952260,5.74913493,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744760952551,7.00740493,1589.6,1589.5,9.03115]
["bitfinex-derivatives","ETHF0:USTF0",1744760952758,7.00740493,1589.6,1589.5,9.81892552]
["bitfinex-derivatives","ETHF0:USTF0",1744760953455,5.74913493,1589.6,1589.5,13.02672552]
["bitfinex-derivatives","ETHF0:USTF0",1744760953954,5.74913493,1589.6,1589.5,13.90392552]
["bitfinex-derivatives","ETHF0:USTF0",1744760954151,4.15143493,1589.6,1589.5,13.90392552]
["bitfinex-derivatives","ETHF0:USTF0",1744760954348,1e-08,1589.6,1589.5,18.90392552]
["bitfinex-derivatives","ETHF0:USTF0",1744760954753,3.95486076,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744760955058,3.95486076,1589.7,1589.6,6.13104552]
["bitfinex-derivatives","ETHF0:USTF0",1744760955253,3.95486076,1589.7,1589.6,11.13104552]
["bitfinex-derivatives","ETHF0:USTF0",1744760956362,5.21305076,1589.7,1589.6,6.13104552]
["bitfinex-derivatives","ETHF0:USTF0",1744760956559,5.65326076,1589.7,1589.6,6.13104552]
["bitfinex-derivatives","ETHF0:USTF0",1744760957062,6.91145076,1589.7,1589.6,6.13104552]
["bitfinex-derivatives","ETHF0:USTF0",1744760957360,2.96601448,1589.7,1589.6,5.25384552]
["bitfinex-derivatives","ETHF0:USTF0",1744760958161,1.70782448,1589.7,1589.6,5.25384552]
["bitfinex-derivatives","ETHF0:USTF0",1744760958362,2.96601448,1589.7,1589.6,5.25384552]
["bitfinex-derivatives","ETHF0:USTF0",1744760960662,1.70782448,1589.7,1589.6,5.25384552]
["bitfinex-derivatives","ETHF0:USTF0",1744760960860,2.96601448,1589.7,1589.6,5.25384552]
["bitfinex-derivatives","ETHF0:USTF0",1744760961174,2.96601448,1589.7,1589.6,3.99557552]
["bitfinex-derivatives","ETHF0:USTF0",1744760961459,2.96601448,1589.7,1589.6,5.25384552]
["bitfinex-derivatives","ETHF0:USTF0",1744760961962,2.96601448,1589.7,1589.6,3.99557552]
["bitfinex-derivatives","ETHF0:USTF0",1744760962157,7.96601448,1589.7,1589.6,3.99557552]
["bitfinex-derivatives","ETHF0:USTF0",1744760962557,9.42151448,1589.7,1589.6,3.99557552]
["bitfinex-derivatives","ETHF0:USTF0",1744760962859,1.25827,1589.6,1589.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1744760963059,7.91957,1589.6,1589.5,8.56057552]
["bitfinex-derivatives","ETHF0:USTF0",1744760963362,7.91957,1589.6,1589.5,3.99557552]
["bitfinex-derivatives","ETHF0:USTF0",1744760964962,2.91957,1589.6,1589.5,3.99557552]
["bitfinex-derivatives","ETHF0:USTF0",1744760966061,1.25843,1589.4,1589.3,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1744760966356,1.25875,1589.0,1588.9,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1744760967562,1.25875,1589.0,1588.9,45.318]
["bitfinex-derivatives","ETHF0:USTF0",1744760967858,1.25891,1588.8,1588.7,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760968860,1.25891,1588.8,1588.7,40.80942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760969951,2.90081,1588.8,1588.7,40.80942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760970762,2.90081,1588.8,1588.7,42.06841448]
["bitfinex-derivatives","ETHF0:USTF0",1744760970951,1.25888,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744760971264,7.5779,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744760971455,12.51338986,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744760971657,1.25875,1589.0,1588.9,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1744760971961,1.25883,1588.9,1588.8,8.98565]
["bitfinex-derivatives","ETHF0:USTF0",1744760972157,2.90072,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744760972358,1.25883,1588.9,1588.8,10.66916]
["bitfinex-derivatives","ETHF0:USTF0",1744760972557,1.25883,1588.9,1588.8,5.77791]
["bitfinex-derivatives","ETHF0:USTF0",1744760972763,1.25883,1588.9,1588.8,10.60561]
["bitfinex-derivatives","ETHF0:USTF0",1744760974555,2.90072,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744760974755,2.90072,1589.0,1588.9,2.87873]
["bitfinex-derivatives","ETHF0:USTF0",1744760976263,1.25882,1589.0,1588.9,2.87873]
["bitfinex-derivatives","ETHF0:USTF0",1744760976467,4.31473,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744760976764,2.71713,1589.1,1589.0,2.93735]
["bitfinex-derivatives","ETHF0:USTF0",1744760976964,2.71713,1589.1,1589.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744760977462,2.71713,1589.1,1589.0,2.93735]
["bitfinex-derivatives","ETHF0:USTF0",1744760977665,2.71713,1589.1,1589.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744760978053,2.71713,1589.1,1589.0,2.93735]
["bitfinex-derivatives","ETHF0:USTF0",1744760978364,1.5976,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744760978567,1.5976,1589.2,1589.1,7.45727]
["bitfinex-derivatives","ETHF0:USTF0",1744760978762,4.46637,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744760979066,4.46637,1589.3,1589.2,2.87789]
["bitfinex-derivatives","ETHF0:USTF0",1744760980260,4.46637,1589.3,1589.2,6.6193]
["bitfinex-derivatives","ETHF0:USTF0",1744760980569,4.46637,1589.3,1589.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1744760980765,6.11897,1589.3,1589.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1744760980965,1.25859,1589.2,1589.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1744760981262,1.25875,1589.0,1588.9,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1744760981461,1.25875,1589.0,1588.9,7.3981]
["bitfinex-derivatives","ETHF0:USTF0",1744760981656,1.25875,1589.0,1588.9,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1744760982067,2.96385,1589.0,1588.9,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1744760982559,2.96385,1589.0,1588.9,7.39813]
["bitfinex-derivatives","ETHF0:USTF0",1744760982760,2.96385,1589.0,1588.9,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1744760983169,1.25875,1589.0,1588.9,7.39813]
["bitfinex-derivatives","ETHF0:USTF0",1744760983569,1.25875,1589.0,1588.9,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1744760983771,2.96385,1589.0,1588.9,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1744760984469,2.96385,1589.0,1588.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1744760985970,1.25891,1588.8,1588.7,45.32942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760986165,4.46671,1588.8,1588.7,40.80942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760986366,9.46671,1588.8,1588.7,40.80942448]
["bitfinex-derivatives","ETHF0:USTF0",1744760986569,11.16431,1588.8,1588.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760988074,6.16431,1588.8,1588.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760992975,11.16431,1588.8,1588.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760994175,11.96729322,1588.8,1588.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760995268,16.48829322,1588.8,1588.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760996076,22.42429322,1588.8,1588.7,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744760998574,1.25962,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744760998780,1.25975,1587.8,1587.7,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1744760999078,1.25975,1587.8,1587.7,6.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744760999279,1.25975,1587.8,1587.7,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744760999578,1.25975,1587.8,1587.7,48.69168]
["bitfinex-derivatives","ETHF0:USTF0",1744760999779,1.25975,1587.8,1587.7,51.89948]
["bitfinex-derivatives","ETHF0:USTF0",1744760999978,1.25975,1587.8,1587.7,53.28748]
["bitfinex-derivatives","ETHF0:USTF0",1744761000174,1.25975,1587.8,1587.7,52.0277]
["bitfinex-derivatives","ETHF0:USTF0",1744761000372,1.25975,1587.8,1587.7,47.0277]
["bitfinex-derivatives","ETHF0:USTF0",1744761000573,1.25975,1587.8,1587.7,48.28748]
["bitfinex-derivatives","ETHF0:USTF0",1744761000880,1.63232448,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744761000881,1.26909448,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744761001082,1.26909448,1587.9,1587.8,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1744761001274,1.26909448,1587.9,1587.8,9.4373]
["bitfinex-derivatives","ETHF0:USTF0",1744761001275,0.00942448,1587.9,1587.8,9.4373]
["bitfinex-derivatives","ETHF0:USTF0",1744761001977,1.26904448,1587.9,1587.8,9.4373]
["bitfinex-derivatives","ETHF0:USTF0",1744761002683,0.00942448,1587.9,1587.8,9.4373]
["bitfinex-derivatives","ETHF0:USTF0",1744761002879,1.26904448,1587.9,1587.8,50.2373]
["bitfinex-derivatives","ETHF0:USTF0",1744761003086,1.26904448,1587.9,1587.8,43.9776]
["bitfinex-derivatives","ETHF0:USTF0",1744761004176,1.26904448,1587.9,1587.8,42.4648]
["bitfinex-derivatives","ETHF0:USTF0",1744761004381,1.26904448,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761004776,2.98024448,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761007086,1.25978,1587.7,1587.6,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744761007478,5.81608,1587.7,1587.6,40.80942448]
["bitfinex-derivatives","ETHF0:USTF0",1744761008586,1.26905448,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744761008779,1.26904448,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744761008980,1.26904448,1587.9,1587.8,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1744761010184,1.26904448,1587.9,1587.8,45.1344]
["bitfinex-derivatives","ETHF0:USTF0",1744761010386,1.26904448,1587.9,1587.8,42.4324]
["bitfinex-derivatives","ETHF0:USTF0",1744761010587,2.85184448,1587.9,1587.8,42.4324]
["bitfinex-derivatives","ETHF0:USTF0",1744761012287,2.85184448,1587.9,1587.8,45.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744761012587,0.00942448,1587.9,1587.8,46.8999]
["bitfinex-derivatives","ETHF0:USTF0",1744761012780,0.00942448,1587.9,1587.8,51.8999]
["bitfinex-derivatives","ETHF0:USTF0",1744761013381,1.26904448,1587.9,1587.8,51.8999]
["bitfinex-derivatives","ETHF0:USTF0",1744761014190,1.26904448,1587.9,1587.8,45.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744761014786,2.93714448,1587.9,1587.8,45.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744761015594,2.93714448,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761015981,1.26904448,1587.9,1587.8,43.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744761016388,1.26904448,1587.9,1587.8,42.3846]
["bitfinex-derivatives","ETHF0:USTF0",1744761017887,1.26904448,1587.9,1587.8,43.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744761018384,1.26904448,1587.9,1587.8,46.8521]
["bitfinex-derivatives","ETHF0:USTF0",1744761018894,1.26904448,1587.9,1587.8,43.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744761021093,1.26904448,1587.9,1587.8,42.3846]
["bitfinex-derivatives","ETHF0:USTF0",1744761021491,2.86984448,1587.9,1587.8,42.3846]
["bitfinex-derivatives","ETHF0:USTF0",1744761021882,2.86984448,1587.9,1587.8,43.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744761022084,2.86984448,1587.9,1587.8,42.3846]
["bitfinex-derivatives","ETHF0:USTF0",1744761022698,2.86984448,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761024294,0.00942448,1587.9,1587.8,42.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744761024493,0.00942448,1587.9,1587.8,43.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744761024994,1.26904448,1587.9,1587.8,42.3857]
["bitfinex-derivatives","ETHF0:USTF0",1744761025497,3.01464448,1587.9,1587.8,42.3857]
["bitfinex-derivatives","ETHF0:USTF0",1744761027101,3.01464448,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761027298,4.47114448,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761028813,7.67894448,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761030615,18.61494448,1587.9,1587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761030808,1.25978,1587.7,1587.6,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744761031012,4.46758,1587.7,1587.6,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744761031211,6.10788,1587.7,1587.6,40.80942448]
["bitfinex-derivatives","ETHF0:USTF0",1744761033418,2.90008,1587.7,1587.6,40.80942448]
["bitfinex-derivatives","ETHF0:USTF0",1744761036625,6.10788,1587.7,1587.6,40.80942448]
["bitfinex-derivatives","ETHF0:USTF0",1744761038735,6.91130215,1587.7,1587.6,40.80942448]
["bitfinex-derivatives","ETHF0:USTF0",1744761041435,6.91130215,1587.7,1587.6,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744761041639,5.27100215,1587.7,1587.6,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744761041934,6.85590215,1587.7,1587.6,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744761042836,15.15877201,1587.7,1587.6,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744761044343,6.05248,1587.7,1587.6,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744761046331,23.35788556,1587.7,1587.6,0.00942448]
["bitfinex-derivatives","ETHF0:USTF0",1744761047233,23.35788556,1587.7,1587.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744761047446,29.29388556,1587.7,1587.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744761050332,31.38372834,1587.7,1587.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744761050641,1.26002,1587.4,1587.3,42.4554]
["bitfinex-derivatives","ETHF0:USTF0",1744761051340,2.94052,1587.4,1587.3,42.4554]
["bitfinex-derivatives","ETHF0:USTF0",1744761053037,1.26002,1587.4,1587.3,42.4554]
["bitfinex-derivatives","ETHF0:USTF0",1744761058446,2.99662,1587.4,1587.3,42.4554]
["bitfinex-derivatives","ETHF0:USTF0",1744761058649,4.46682,1587.4,1587.3,42.4554]
["bitfinex-derivatives","ETHF0:USTF0",1744761060946,1.26002,1587.4,1587.3,43.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744761061142,1.26002,1587.4,1587.3,42.4554]
["bitfinex-derivatives","ETHF0:USTF0",1744761062246,1.31685131,1587.4,1587.3,42.4554]
["bitfinex-derivatives","ETHF0:USTF0",1744761063947,1.31685131,1587.4,1587.3,46.9604]
["bitfinex-derivatives","ETHF0:USTF0",1744761069949,2.97055131,1587.4,1587.3,46.9604]
["bitfinex-derivatives","ETHF0:USTF0",1744761070350,3.77406738,1587.4,1587.3,46.9604]
["bitfinex-derivatives","ETHF0:USTF0",1744761074052,10.03683929,1587.4,1587.3,46.9604]
["bitfinex-derivatives","ETHF0:USTF0",1744761078554,12.12442993,1587.4,1587.3,46.9604]
["bitfinex-derivatives","ETHF0:USTF0",1744761086264,12.12442993,1587.4,1587.3,42.4554]
["bitfinex-derivatives","ETHF0:USTF0",1744761089164,12.12442993,1587.4,1587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761094172,14.22328127,1587.4,1587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761095663,17.43108127,1587.4,1587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761096164,14.22328127,1587.4,1587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761097666,17.43108127,1587.4,1587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761098166,14.22328127,1587.4,1587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761099986,1.2601,1587.3,1587.2,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744761100158,6.3009,1587.2,1586.7,6.79686088]
["bitfinex-derivatives","ETHF0:USTF0",1744761100467,1.26065,1586.6,1586.5,11.36740248]
["bitfinex-derivatives","ETHF0:USTF0",1744761100665,4.46845,1586.6,1586.5,11.36740248]
["bitfinex-derivatives","ETHF0:USTF0",1744761100868,9.46845,1586.6,1586.5,7.68419248]
["bitfinex-derivatives","ETHF0:USTF0",1744761101067,9.46845,1586.6,1586.5,6.28703248]
["bitfinex-derivatives","ETHF0:USTF0",1744761101370,11.16108131,1586.6,1586.5,1.99125248]
["bitfinex-derivatives","ETHF0:USTF0",1744761101664,11.16108131,1586.6,1586.5,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744761102060,11.63301011,1586.6,1586.5,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744761102269,1.26073,1586.5,1586.4,17.94090915]
["bitfinex-derivatives","ETHF0:USTF0",1744761102569,2.89653,1586.5,1586.4,17.9316706]
["bitfinex-derivatives","ETHF0:USTF0",1744761102770,7.89653,1586.5,1586.4,17.9316706]
["bitfinex-derivatives","ETHF0:USTF0",1744761103266,7.89653,1586.5,1586.4,16.5760806]
["bitfinex-derivatives","ETHF0:USTF0",1744761103267,12.45636131,1586.5,1586.4,16.5760806]
["bitfinex-derivatives","ETHF0:USTF0",1744761103567,2.95336131,1586.5,1586.4,16.5760806]
["bitfinex-derivatives","ETHF0:USTF0",1744761103771,1.31756131,1586.5,1586.4,16.5760806]
["bitfinex-derivatives","ETHF0:USTF0",1744761105073,3.04486131,1586.5,1586.4,16.5760806]
["bitfinex-derivatives","ETHF0:USTF0",1744761105572,8.04486131,1586.5,1586.4,15.1146806]
["bitfinex-derivatives","ETHF0:USTF0",1744761105771,8.04486131,1586.5,1586.4,13.8035106]
["bitfinex-derivatives","ETHF0:USTF0",1744761106074,13.98086131,1586.5,1586.4,10.2463606]
["bitfinex-derivatives","ETHF0:USTF0",1744761106273,18.48486131,1586.5,1586.4,6.1690306]
["bitfinex-derivatives","ETHF0:USTF0",1744761106669,18.48486131,1586.5,1586.4,3.8982006]
["bitfinex-derivatives","ETHF0:USTF0",1744761106865,1.26097,1586.2,1586.1,25.20924264]
["bitfinex-derivatives","ETHF0:USTF0",1744761107467,7.25380131,1586.2,1586.1,23.85070264]
["bitfinex-derivatives","ETHF0:USTF0",1744761107669,8.89140131,1586.2,1586.1,22.50405264]
["bitfinex-derivatives","ETHF0:USTF0",1744761107864,1.26129,1585.8,1585.7,48.5118]
["bitfinex-derivatives","ETHF0:USTF0",1744761108059,1.26129,1585.8,1585.7,45.304]
["bitfinex-derivatives","ETHF0:USTF0",1744761108468,0.05683131,1585.8,1585.7,51.56537]
["bitfinex-derivatives","ETHF0:USTF0",1744761108671,0.05683131,1585.8,1585.7,56.36457]
["bitfinex-derivatives","ETHF0:USTF0",1744761109374,1.31812131,1585.8,1585.7,55.1032]
["bitfinex-derivatives","ETHF0:USTF0",1744761109572,0.05683131,1585.8,1585.7,56.36457]
["bitfinex-derivatives","ETHF0:USTF0",1744761113172,4.16894883,1586.2,1586.1,1.26105]
["bitfinex-derivatives","ETHF0:USTF0",1744761113378,4.16894883,1586.2,1586.1,8.97385]
["bitfinex-derivatives","ETHF0:USTF0",1744761113671,1e-08,1586.2,1586.1,13.97385]
["bitfinex-derivatives","ETHF0:USTF0",1744761114269,1e-08,1586.2,1586.1,15.62285]
["bitfinex-derivatives","ETHF0:USTF0",1744761116378,1e-08,1586.2,1586.1,17.04335]
["bitfinex-derivatives","ETHF0:USTF0",1744761117366,1.26082,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744761117570,3.01709,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744761117769,3.01709,1586.5,1586.4,8.95871]
["bitfinex-derivatives","ETHF0:USTF0",1744761117971,1.26079,1586.5,1586.4,8.95871]
["bitfinex-derivatives","ETHF0:USTF0",1744761118273,1.26073,1586.6,1586.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1744761118479,1.25149145,1586.6,1586.5,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1744761118775,1.27007447,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744761118977,1.27007447,1586.7,1586.6,3.01135]
["bitfinex-derivatives","ETHF0:USTF0",1744761119370,1.27002447,1586.7,1586.6,3.01135]
["bitfinex-derivatives","ETHF0:USTF0",1744761120078,1.27002447,1586.7,1586.6,42.5507]
["bitfinex-derivatives","ETHF0:USTF0",1744761120268,1.27002447,1586.7,1586.6,43.81135]
["bitfinex-derivatives","ETHF0:USTF0",1744761120474,1.27002447,1586.7,1586.6,42.5507]
["bitfinex-derivatives","ETHF0:USTF0",1744761120673,1.27002447,1586.7,1586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761121181,1.26073,1586.5,1586.4,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1744761121371,1.26089,1586.3,1586.2,96.3487]
["bitfinex-derivatives","ETHF0:USTF0",1744761121572,1.26089,1586.3,1586.2,137.1487]
["bitfinex-derivatives","ETHF0:USTF0",1744761121772,4.43879,1586.4,1586.3,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1744761122073,1.27009447,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744761122276,1.26081592,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744761122783,1.26065,1586.6,1586.5,7.51837855]
["bitfinex-derivatives","ETHF0:USTF0",1744761124382,1.65531592,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744761124590,2.91588592,1586.7,1586.6,3.00805]
["bitfinex-derivatives","ETHF0:USTF0",1744761124884,2.91588592,1586.7,1586.6,43.80805]
["bitfinex-derivatives","ETHF0:USTF0",1744761126986,2.91588592,1586.7,1586.6,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1744761127784,1.26065,1586.6,1586.5,0.00930855]
["bitfinex-derivatives","ETHF0:USTF0",1744761127983,4.50705,1586.6,1586.5,0.00930855]
["bitfinex-derivatives","ETHF0:USTF0",1744761128185,4.50705,1586.6,1586.5,40.80930855]
["bitfinex-derivatives","ETHF0:USTF0",1744761131481,9.50705,1586.6,1586.5,40.80930855]
["bitfinex-derivatives","ETHF0:USTF0",1744761131678,9.50705,1586.6,1586.5,0.00930855]
["bitfinex-derivatives","ETHF0:USTF0",1744761132985,4.50705,1586.6,1586.5,0.00930855]
["bitfinex-derivatives","ETHF0:USTF0",1744761133582,3.2464,1586.6,1586.5,1.27003855]
["bitfinex-derivatives","ETHF0:USTF0",1744761133781,1.7171,1586.6,1586.5,1.27003855]
["bitfinex-derivatives","ETHF0:USTF0",1744761134082,1.7171,1586.6,1586.5,4.40723855]
["bitfinex-derivatives","ETHF0:USTF0",1744761134478,1.7171,1586.6,1586.5,4.39625661]
["bitfinex-derivatives","ETHF0:USTF0",1744761134876,0.00021592,1586.7,1586.6,1.26065]
["bitfinex-derivatives","ETHF0:USTF0",1744761135184,0.00021592,1586.7,1586.6,2.95645]
["bitfinex-derivatives","ETHF0:USTF0",1744761135383,0.00021592,1586.7,1586.6,48.75645]
["bitfinex-derivatives","ETHF0:USTF0",1744761142993,0.00021592,1586.7,1586.6,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1744761143290,1.63391592,1586.7,1586.6,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1744761144893,2.89448592,1586.7,1586.6,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1744761145193,1.63391592,1586.7,1586.6,42.06065]
["bitfinex-derivatives","ETHF0:USTF0",1744761146391,1.63391592,1586.7,1586.6,45.26845]
["bitfinex-derivatives","ETHF0:USTF0",1744761146595,0.00021592,1586.7,1586.6,46.99765]
["bitfinex-derivatives","ETHF0:USTF0",1744761146896,0.00021592,1586.7,1586.6,48.52975]
["bitfinex-derivatives","ETHF0:USTF0",1744761147791,1.72921592,1586.7,1586.6,48.52975]
["bitfinex-derivatives","ETHF0:USTF0",1744761153197,1.72921592,1586.7,1586.6,45.32195]
["bitfinex-derivatives","ETHF0:USTF0",1744761153602,1.72921592,1586.7,1586.6,48.52975]
["bitfinex-derivatives","ETHF0:USTF0",1744761159899,0.00021592,1586.7,1586.6,48.52975]
["bitfinex-derivatives","ETHF0:USTF0",1744761160109,0.00021592,1586.7,1586.6,53.52975]
["bitfinex-derivatives","ETHF0:USTF0",1744761161203,0.00021592,1586.7,1586.6,48.52975]
["bitfinex-derivatives","ETHF0:USTF0",1744761161603,0.00021592,1586.7,1586.6,53.52975]
["bitfinex-derivatives","ETHF0:USTF0",1744761163897,0.00021592,1586.7,1586.6,48.52975]
["bitfinex-derivatives","ETHF0:USTF0",1744761165008,6.25342325,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744761165306,4.98629325,1587.0,1586.9,8.96421]
["bitfinex-derivatives","ETHF0:USTF0",1744761165507,4.98629325,1587.0,1586.9,4.46821]
["bitfinex-derivatives","ETHF0:USTF0",1744761165709,10.93333325,1587.0,1586.9,45.26821]
["bitfinex-derivatives","ETHF0:USTF0",1744761165907,10.93333325,1587.0,1586.9,49.76421]
["bitfinex-derivatives","ETHF0:USTF0",1744761168915,9.67299325,1587.0,1586.9,49.76421]
["bitfinex-derivatives","ETHF0:USTF0",1744761169417,10.47665367,1587.0,1586.9,49.76421]
["bitfinex-derivatives","ETHF0:USTF0",1744761169714,11.73699367,1587.0,1586.9,49.76421]
["bitfinex-derivatives","ETHF0:USTF0",1744761171718,11.73699367,1587.0,1586.9,48.5038]
["bitfinex-derivatives","ETHF0:USTF0",1744761172018,16.73699367,1587.0,1586.9,49.76421]
["bitfinex-derivatives","ETHF0:USTF0",1744761173017,15.08859808,1587.0,1586.9,49.76421]
["bitfinex-derivatives","ETHF0:USTF0",1744761173420,20.08859808,1587.0,1586.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744761173915,20.08859808,1587.0,1586.9,45.26821]
["bitfinex-derivatives","ETHF0:USTF0",1744761174117,20.08859808,1587.0,1586.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744761175119,15.08859808,1587.0,1586.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744761176831,24.47324599,1587.0,1586.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744761179725,24.47324599,1587.0,1586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744761180631,22.29812222,1587.0,1586.9,8.96121]
["bitfinex-derivatives","ETHF0:USTF0",1744761180925,20.63752222,1587.0,1586.9,12.03981]
["bitfinex-derivatives","ETHF0:USTF0",1744761181125,20.63752222,1587.0,1586.9,52.83981]
["bitfinex-derivatives","ETHF0:USTF0",1744761181425,20.63752222,1587.0,1586.9,57.83981]
["bitfinex-derivatives","ETHF0:USTF0",1744761181732,16.85739235,1587.0,1586.9,57.83981]
["bitfinex-derivatives","ETHF0:USTF0",1744761183231,15.35697235,1587.0,1586.9,57.83981]
["bitfinex-derivatives","ETHF0:USTF0",1744761183537,13.68296235,1587.0,1586.9,57.83981]
["bitfinex-derivatives","ETHF0:USTF0",1744761183839,9.97140235,1587.0,1586.9,57.83981]
["bitfinex-derivatives","ETHF0:USTF0",1744761184039,8.07637235,1587.0,1586.9,57.83981]
["bitfinex-derivatives","ETHF0:USTF0",1744761184234,4.63562235,1587.0,1586.9,57.83981]
["bitfinex-derivatives","ETHF0:USTF0",1744761184538,0.00945447,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744761184737,15.03005933,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744761184738,13.6752938,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744761184929,8.38822759,1587.4,1587.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1744761185129,8.38822759,1587.4,1587.3,10.3106]
["bitfinex-derivatives","ETHF0:USTF0",1744761185331,8.38822759,1587.4,1587.3,52.8612]
["bitfinex-derivatives","ETHF0:USTF0",1744761185736,10.13092759,1587.4,1587.3,52.8612]
["bitfinex-derivatives","ETHF0:USTF0",1744761185939,10.13092759,1587.4,1587.3,49.6534]
["bitfinex-derivatives","ETHF0:USTF0",1744761186134,10.13092759,1587.4,1587.3,52.8612]
["bitfinex-derivatives","ETHF0:USTF0",1744761186736,8.38822759,1587.4,1587.3,52.8612]
["bitfinex-derivatives","ETHF0:USTF0",1744761188635,1.71895447,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744761188837,1.71895447,1587.5,1587.4,2.91182]
["bitfinex-derivatives","ETHF0:USTF0",1744761189336,1.71895447,1587.5,1587.4,43.71182]
["bitfinex-derivatives","ETHF0:USTF0",1744761189936,0.00945447,1587.5,1587.4,42.06002]
["bitfinex-derivatives","ETHF0:USTF0",1744761190239,0.00945447,1587.5,1587.4,48.20922]
["bitfinex-derivatives","ETHF0:USTF0",1744761193638,6.26939447,1587.5,1587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761193838,7.59589447,1587.5,1587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761194047,1.26002,1587.4,1587.3,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744761194238,4.32152,1587.4,1587.3,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744761195048,1.2601,1587.3,1587.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761195242,2.8526,1587.3,1587.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761195447,13.7886,1587.3,1587.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761197041,8.7886,1587.3,1587.2,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761198054,1.26026,1587.1,1587.0,45.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744761198652,2.96536,1587.1,1587.0,45.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744761198848,2.96536,1587.1,1587.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744761199048,4.27256,1587.1,1587.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744761199248,4.27256,1587.1,1587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761199446,9.27256,1587.1,1587.0,34.348]
["bitfinex-derivatives","ETHF0:USTF0",1744761199652,1.26041,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744761200138,1.26041,1586.9,1586.8,4.46829]
["bitfinex-derivatives","ETHF0:USTF0",1744761200345,1.26041,1586.9,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744761200549,2.58481,1586.9,1586.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744761202355,2.58481,1586.9,1586.8,45.26829]
["bitfinex-derivatives","ETHF0:USTF0",1744761202852,2.58481,1586.9,1586.8,46.69189]
["bitfinex-derivatives","ETHF0:USTF0",1744761203253,2.58481,1586.9,1586.8,48.34749]
["bitfinex-derivatives","ETHF0:USTF0",1744761203454,1.26041,1586.9,1586.8,48.34749]
["bitfinex-derivatives","ETHF0:USTF0",1744761203849,2.9655,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744761204049,2.9655,1587.0,1586.9,2.91601]
["bitfinex-derivatives","ETHF0:USTF0",1744761204450,2.9655,1587.0,1586.9,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744761205057,2.9655,1587.0,1586.9,2.91601]
["bitfinex-derivatives","ETHF0:USTF0",1744761205556,1.26041,1586.9,1586.8,45.4314]
["bitfinex-derivatives","ETHF0:USTF0",1744761205753,2.96511,1586.9,1586.8,45.4314]
["bitfinex-derivatives","ETHF0:USTF0",1744761205953,2.96511,1586.9,1586.8,46.69189]
["bitfinex-derivatives","ETHF0:USTF0",1744761206153,2.96511,1586.9,1586.8,48.34809]
["bitfinex-derivatives","ETHF0:USTF0",1744761210459,2.96511,1586.9,1586.8,46.69189]
["bitfinex-derivatives","ETHF0:USTF0",1744761211162,2.96511,1586.9,1586.8,48.35639]
["bitfinex-derivatives","ETHF0:USTF0",1744761213566,1.26034,1587.0,1586.9,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744761213859,1.6857,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744761214064,9.64840759,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744761214254,9.64840759,1587.2,1587.1,4.29646]
["bitfinex-derivatives","ETHF0:USTF0",1744761214654,9.64840759,1587.2,1587.1,2.57886]
["bitfinex-derivatives","ETHF0:USTF0",1744761214857,11.33410759,1587.2,1587.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1744761215058,1.26026,1587.1,1587.0,4.46811]
["bitfinex-derivatives","ETHF0:USTF0",1744761215263,4.36726,1587.1,1587.0,4.46811]
["bitfinex-derivatives","ETHF0:USTF0",1744761215960,4.36726,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744761216259,5.68466,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744761216660,1.26034,1587.0,1586.9,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744761216859,2.88544,1587.0,1586.9,5.74941]
["bitfinex-derivatives","ETHF0:USTF0",1744761217866,2.88544,1587.0,1586.9,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744761218867,2.88544,1587.0,1586.9,5.74941]
["bitfinex-derivatives","ETHF0:USTF0",1744761219369,2.88544,1587.0,1586.9,7.05961]
["bitfinex-derivatives","ETHF0:USTF0",1744761221070,1.26034,1587.0,1586.9,7.05961]
["bitfinex-derivatives","ETHF0:USTF0",1744761221368,1.26034,1587.0,1586.9,8.75401]
["bitfinex-derivatives","ETHF0:USTF0",1744761222769,2.89384,1587.0,1586.9,8.75401]
["bitfinex-derivatives","ETHF0:USTF0",1744761228372,1.26034,1587.0,1586.9,8.75401]
["bitfinex-derivatives","ETHF0:USTF0",1744761228774,6.26535879,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744761228972,6.26535879,1587.2,1587.1,4.46806]
["bitfinex-derivatives","ETHF0:USTF0",1744761229280,8.20158638,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744761229463,8.20158638,1587.3,1587.2,7.21768]
["bitfinex-derivatives","ETHF0:USTF0",1744761229775,9.46168638,1587.3,1587.2,8.86838]
["bitfinex-derivatives","ETHF0:USTF0",1744761230075,11.20038638,1587.3,1587.2,8.86838]
["bitfinex-derivatives","ETHF0:USTF0",1744761231073,8.20158638,1587.3,1587.2,8.86838]
["bitfinex-derivatives","ETHF0:USTF0",1744761231279,8.20158638,1587.3,1587.2,13.86838]
["bitfinex-derivatives","ETHF0:USTF0",1744761231769,1.26939447,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744761231974,0.00945447,1587.5,1587.4,4.46782]
["bitfinex-derivatives","ETHF0:USTF0",1744761232170,0.00945447,1587.5,1587.4,6.14052]
["bitfinex-derivatives","ETHF0:USTF0",1744761232569,1.26939447,1587.5,1587.4,6.14052]
["bitfinex-derivatives","ETHF0:USTF0",1744761234678,0.00945447,1587.5,1587.4,6.14052]
["bitfinex-derivatives","ETHF0:USTF0",1744761238474,0.00945447,1587.5,1587.4,11.14052]
["bitfinex-derivatives","ETHF0:USTF0",1744761238784,4.47e-06,1587.5,1587.4,11.14052]
["bitfinex-derivatives","ETHF0:USTF0",1744761239079,4.47e-06,1587.5,1587.4,51.94052]
["bitfinex-derivatives","ETHF0:USTF0",1744761246088,4.47e-06,1587.5,1587.4,46.94052]
["bitfinex-derivatives","ETHF0:USTF0",1744761247389,1.25994447,1587.5,1587.4,45.26782]
["bitfinex-derivatives","ETHF0:USTF0",1744761247679,6.25994447,1587.5,1587.4,45.282]
["bitfinex-derivatives","ETHF0:USTF0",1744761248086,9.60224447,1587.5,1587.4,45.282]
["bitfinex-derivatives","ETHF0:USTF0",1744761250083,1.26002,1587.4,1587.3,1.26954447]
["bitfinex-derivatives","ETHF0:USTF0",1744761250289,2.99992,1587.4,1587.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761250492,7.99992,1587.4,1587.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761254291,9.54542,1587.4,1587.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761254897,4.54542,1587.4,1587.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761257197,9.54542,1587.4,1587.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761257495,3.15034,1587.3,1586.8,7.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744761257696,1.26041,1586.9,1586.8,7.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744761258595,2.89831,1586.9,1586.8,48.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744761260494,4.37631,1586.9,1586.8,48.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744761261196,9.37631,1586.9,1586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761261794,1.26073,1586.5,1586.4,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744761262101,1.26073,1586.5,1586.4,7.68256145]
["bitfinex-derivatives","ETHF0:USTF0",1744761262403,1.26073,1586.5,1586.4,43.99856145]
["bitfinex-derivatives","ETHF0:USTF0",1744761262903,2.99503,1586.5,1586.4,43.99856145]
["bitfinex-derivatives","ETHF0:USTF0",1744761263301,1.26113,1586.0,1585.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1744761264202,2.99543,1586.0,1585.9,45.284]
["bitfinex-derivatives","ETHF0:USTF0",1744761265502,2.99543,1586.0,1585.9,46.54521]
["bitfinex-derivatives","ETHF0:USTF0",1744761265795,1.7343,1586.0,1585.9,46.54521]
["bitfinex-derivatives","ETHF0:USTF0",1744761266001,1.7343,1586.0,1585.9,48.22061]
["bitfinex-derivatives","ETHF0:USTF0",1744761268208,4.17731912,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744761268400,4.17731912,1586.3,1586.2,5.74597]
["bitfinex-derivatives","ETHF0:USTF0",1744761268896,5.87491912,1586.3,1586.2,5.74597]
["bitfinex-derivatives","ETHF0:USTF0",1744761269099,5.87491912,1586.3,1586.2,46.54597]
["bitfinex-derivatives","ETHF0:USTF0",1744761270509,5.87491912,1586.3,1586.2,42.06097]
["bitfinex-derivatives","ETHF0:USTF0",1744761270705,15.34360912,1586.3,1586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761270900,1.26113,1586.0,1585.9,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1744761271502,1.26113,1586.0,1585.9,42.06117]
["bitfinex-derivatives","ETHF0:USTF0",1744761271996,2.86173,1586.0,1585.9,42.06117]
["bitfinex-derivatives","ETHF0:USTF0",1744761273407,1.6006,1586.0,1585.9,42.06117]
["bitfinex-derivatives","ETHF0:USTF0",1744761273810,1.6006,1586.0,1585.9,43.80167]
["bitfinex-derivatives","ETHF0:USTF0",1744761274513,2.86173,1586.0,1585.9,43.80167]
["bitfinex-derivatives","ETHF0:USTF0",1744761275011,1.6138,1586.1,1586.0,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1744761275314,1.6138,1586.1,1586.0,5.74313]
["bitfinex-derivatives","ETHF0:USTF0",1744761275510,2.87485,1586.1,1586.0,7.47583]
["bitfinex-derivatives","ETHF0:USTF0",1744761275718,4.53375,1586.1,1586.0,7.47583]
["bitfinex-derivatives","ETHF0:USTF0",1744761275915,4.53375,1586.1,1586.0,48.27583]
["bitfinex-derivatives","ETHF0:USTF0",1744761277213,3.2078,1586.3,1586.0,48.27583]
["bitfinex-derivatives","ETHF0:USTF0",1744761277514,4.46875,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744761277715,6.18825,1586.3,1586.2,1.26097]
["bitfinex-derivatives","ETHF0:USTF0",1744761278014,6.18825,1586.3,1586.2,3.00397]
["bitfinex-derivatives","ETHF0:USTF0",1744761278316,3.21725447,1586.6,1586.3,3.1521]
["bitfinex-derivatives","ETHF0:USTF0",1744761278615,1.27010447,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744761278815,1.26086592,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744761279005,1.26086592,1586.6,1586.5,43.80373]
["bitfinex-derivatives","ETHF0:USTF0",1744761280018,0.00021592,1586.6,1586.5,43.80373]
["bitfinex-derivatives","ETHF0:USTF0",1744761281607,0.00021592,1586.6,1586.5,48.80373]
["bitfinex-derivatives","ETHF0:USTF0",1744761281809,4.17731912,1587.1,1587.0,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744761282013,4.17731912,1587.1,1587.0,5.74234]
["bitfinex-derivatives","ETHF0:USTF0",1744761282407,4.17731912,1587.1,1587.0,46.54234]
["bitfinex-derivatives","ETHF0:USTF0",1744761282610,6.05623,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744761282811,4.796,1587.2,1587.1,2.88256]
["bitfinex-derivatives","ETHF0:USTF0",1744761283317,2.84838,1587.2,1587.1,2.88256]
["bitfinex-derivatives","ETHF0:USTF0",1744761283809,1.5882,1587.2,1587.1,2.88256]
["bitfinex-derivatives","ETHF0:USTF0",1744761284013,2.84838,1587.2,1587.1,2.88256]
["bitfinex-derivatives","ETHF0:USTF0",1744761285918,2.84838,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744761289425,2.84838,1587.2,1587.1,2.98816]
["bitfinex-derivatives","ETHF0:USTF0",1744761290324,2.84838,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744761294227,2.84838,1587.2,1586.4,3.21725]
["bitfinex-derivatives","ETHF0:USTF0",1744761294228,15.732,1587.2,1586.4,3.21725]
["bitfinex-derivatives","ETHF0:USTF0",1744761294430,1.2607,1586.6,1586.5,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1744761294632,1.26073,1586.5,1586.4,2.92189]
["bitfinex-derivatives","ETHF0:USTF0",1744761294832,1.26073,1586.5,1586.4,43.71265145]
["bitfinex-derivatives","ETHF0:USTF0",1744761295420,1.26073,1586.5,1586.4,42.06095145]
["bitfinex-derivatives","ETHF0:USTF0",1744761296530,1.6858,1586.6,1586.5,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1744761296724,1.67656145,1586.6,1586.5,7.33173]
["bitfinex-derivatives","ETHF0:USTF0",1744761296920,3.2078,1586.8,1586.5,7.33173]
["bitfinex-derivatives","ETHF0:USTF0",1744761296921,4.46835,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744761297328,3.2078,1586.8,1586.7,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1744761297734,4.46829,1586.8,1586.7,2.85157]
["bitfinex-derivatives","ETHF0:USTF0",1744761302230,1.26049,1586.8,1586.7,2.85157]
["bitfinex-derivatives","ETHF0:USTF0",1744761303035,2.92669,1586.8,1586.7,2.85157]
["bitfinex-derivatives","ETHF0:USTF0",1744761303736,4.81745,1586.8,1586.5,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744761303931,4.46845,1586.6,1586.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744761304425,7.60555,1586.6,1586.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744761304838,1.26073,1586.5,1586.4,40.80021145]
["bitfinex-derivatives","ETHF0:USTF0",1744761305035,1.26081,1586.4,1586.3,5.73783]
["bitfinex-derivatives","ETHF0:USTF0",1744761305736,2.91901,1586.5,1586.4,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1744761306038,1.6582,1586.5,1586.4,42.06081]
["bitfinex-derivatives","ETHF0:USTF0",1744761306339,1.6582,1586.5,1586.4,43.65881]
["bitfinex-derivatives","ETHF0:USTF0",1744761307942,2.91893,1586.5,1586.4,43.65881]
["bitfinex-derivatives","ETHF0:USTF0",1744761308332,2.91893,1586.5,1586.4,42.06081]
["bitfinex-derivatives","ETHF0:USTF0",1744761309041,2.91893,1586.5,1586.4,43.74391]
["bitfinex-derivatives","ETHF0:USTF0",1744761309839,1.6582,1586.5,1586.4,43.74391]
["bitfinex-derivatives","ETHF0:USTF0",1744761310639,4.17731912,1586.9,1586.8,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1744761310845,4.16808057,1586.9,1586.8,5.73849]
["bitfinex-derivatives","ETHF0:USTF0",1744761311244,4.16808057,1586.9,1586.8,7.34919]
["bitfinex-derivatives","ETHF0:USTF0",1744761311840,5.42849057,1586.9,1586.8,5.73849]
["bitfinex-derivatives","ETHF0:USTF0",1744761312044,7.02459057,1586.9,1586.8,5.73849]
["bitfinex-derivatives","ETHF0:USTF0",1744761312341,4.16808057,1586.9,1586.8,46.53849]
["bitfinex-derivatives","ETHF0:USTF0",1744761312535,4.16808057,1586.9,1586.8,48.14919]
["bitfinex-derivatives","ETHF0:USTF0",1744761313140,5.42849057,1586.9,1586.8,45.278]
["bitfinex-derivatives","ETHF0:USTF0",1744761313343,7.02459057,1586.9,1586.8,46.53849]
["bitfinex-derivatives","ETHF0:USTF0",1744761314142,7.02459057,1586.9,1586.8,48.19109]
["bitfinex-derivatives","ETHF0:USTF0",1744761314746,7.02459057,1586.9,1586.8,46.53849]
["bitfinex-derivatives","ETHF0:USTF0",1744761315248,4.16808057,1586.9,1586.8,49.74629]
["bitfinex-derivatives","ETHF0:USTF0",1744761315448,4.16808057,1586.9,1586.8,56.36149]
["bitfinex-derivatives","ETHF0:USTF0",1744761315649,2.60177551,1587.0,1586.9,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1744761315844,2.60177551,1587.0,1586.9,2.91301]
["bitfinex-derivatives","ETHF0:USTF0",1744761316043,2.60177551,1587.0,1586.9,7.91301]
["bitfinex-derivatives","ETHF0:USTF0",1744761316244,2.60177551,1587.2,1587.1,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1744761316443,2.60177551,1587.2,1587.1,5.73826]
["bitfinex-derivatives","ETHF0:USTF0",1744761316949,2.60177551,1587.2,1587.1,7.29906]
["bitfinex-derivatives","ETHF0:USTF0",1744761317143,2.60177551,1587.2,1587.1,51.30686]
["bitfinex-derivatives","ETHF0:USTF0",1744761318641,2.60177551,1587.2,1587.1,57.85506]
["bitfinex-derivatives","ETHF0:USTF0",1744761318846,1.30925551,1587.2,1587.1,57.85506]
["bitfinex-derivatives","ETHF0:USTF0",1744761319249,1.30925551,1587.2,1587.1,54.44086]
["bitfinex-derivatives","ETHF0:USTF0",1744761319448,2.94685551,1587.2,1587.1,51.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744761319753,1.30925551,1587.2,1587.1,51.23306]
["bitfinex-derivatives","ETHF0:USTF0",1744761320556,0.00945447,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744761320851,1.59765447,1587.3,1587.2,2.87188]
["bitfinex-derivatives","ETHF0:USTF0",1744761321355,1.59765447,1587.3,1587.2,43.67188]
["bitfinex-derivatives","ETHF0:USTF0",1744761321356,0.00945447,1587.3,1587.2,43.67188]
["bitfinex-derivatives","ETHF0:USTF0",1744761321857,1.26955447,1587.3,1587.2,43.67188]
["bitfinex-derivatives","ETHF0:USTF0",1744761322151,1.26955447,1587.3,1587.2,42.06018]
["bitfinex-derivatives","ETHF0:USTF0",1744761322352,6.26955447,1587.3,1587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761322749,12.60425447,1587.3,1587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761323156,1.26034,1587.0,1586.9,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1744761323959,4.34034,1587.0,1586.9,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1744761324159,4.34034,1587.0,1586.9,45.277]
["bitfinex-derivatives","ETHF0:USTF0",1744761324562,4.34034,1587.0,1586.9,46.53741]
["bitfinex-derivatives","ETHF0:USTF0",1744761324856,4.34034,1587.0,1586.9,45.277]
["bitfinex-derivatives","ETHF0:USTF0",1744761325353,4.34034,1587.0,1586.9,46.53741]
["bitfinex-derivatives","ETHF0:USTF0",1744761327058,2.79904,1587.0,1586.9,46.53741]
["bitfinex-derivatives","ETHF0:USTF0",1744761329867,2.79904,1587.0,1586.9,48.14271]
["bitfinex-derivatives","ETHF0:USTF0",1744761332466,1.5387,1587.0,1586.9,48.14271]
["bitfinex-derivatives","ETHF0:USTF0",1744761333370,2.79904,1587.0,1586.9,48.14271]
["bitfinex-derivatives","ETHF0:USTF0",1744761334067,1.5387,1587.0,1586.9,48.14271]
["bitfinex-derivatives","ETHF0:USTF0",1744761334471,4.38014,1587.0,1586.9,48.14271]
["bitfinex-derivatives","ETHF0:USTF0",1744761340171,3.1198,1587.0,1586.9,48.14271]
["bitfinex-derivatives","ETHF0:USTF0",1744761340378,0.00945447,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744761340675,0.00945447,1587.3,1587.2,7.39818]
["bitfinex-derivatives","ETHF0:USTF0",1744761340865,1.64555447,1587.3,1587.2,7.39818]
["bitfinex-derivatives","ETHF0:USTF0",1744761346682,2.90565447,1587.3,1587.2,5.73418]
["bitfinex-derivatives","ETHF0:USTF0",1744761349781,1.26024,1587.2,1587.1,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1744761349977,5.99894,1587.2,1587.1,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1744761350984,5.99894,1587.2,1587.1,5.73426]
["bitfinex-derivatives","ETHF0:USTF0",1744761355690,4.7387,1587.2,1587.1,5.73426]
["bitfinex-derivatives","ETHF0:USTF0",1744761355992,0.00945447,1587.3,1587.2,1.26018]
["bitfinex-derivatives","ETHF0:USTF0",1744761356289,1.63235447,1587.3,1587.2,6.16158]
["bitfinex-derivatives","ETHF0:USTF0",1744761357482,0.00945447,1587.3,1587.2,6.16158]
["bitfinex-derivatives","ETHF0:USTF0",1744761360392,8.33483754,1587.5,1587.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1744761360690,8.33483754,1587.5,1587.4,8.94182]
["bitfinex-derivatives","ETHF0:USTF0",1744761361089,8.33483754,1587.5,1587.4,12.12252]
["bitfinex-derivatives","ETHF0:USTF0",1744761361897,10.04763754,1587.5,1587.4,12.12252]
["bitfinex-derivatives","ETHF0:USTF0",1744761363090,1.7128,1587.5,1587.4,12.12252]
["bitfinex-derivatives","ETHF0:USTF0",1744761363286,0.00945447,1587.6,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744761363482,1.75085447,1587.6,1587.5,2.93374]
["bitfinex-derivatives","ETHF0:USTF0",1744761364794,1.75085447,1587.6,1587.5,6.14154]
["bitfinex-derivatives","ETHF0:USTF0",1744761369396,1.75085447,1587.6,1587.5,2.93374]
["bitfinex-derivatives","ETHF0:USTF0",1744761371497,3.01071447,1587.6,1587.5,2.93374]
["bitfinex-derivatives","ETHF0:USTF0",1744761371697,1.75085447,1587.6,1587.5,2.93374]
["bitfinex-derivatives","ETHF0:USTF0",1744761378295,1.75085447,1587.6,1587.5,6.14154]
["bitfinex-derivatives","ETHF0:USTF0",1744761378296,0.00945447,1587.6,1587.5,6.14154]
["bitfinex-derivatives","ETHF0:USTF0",1744761378599,3.301,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744761378797,3.301,1587.8,1587.7,8.93658]
["bitfinex-derivatives","ETHF0:USTF0",1744761379000,3.301,1587.8,1587.7,10.51568]
["bitfinex-derivatives","ETHF0:USTF0",1744761379396,4.5607,1587.8,1587.7,8.93658]
["bitfinex-derivatives","ETHF0:USTF0",1744761382501,4.5607,1587.8,1587.7,5.72878]
["bitfinex-derivatives","ETHF0:USTF0",1744761389712,3.301,1587.8,1587.7,5.72878]
["bitfinex-derivatives","ETHF0:USTF0",1744761390213,6.2543155,1587.9,1587.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744761390414,6.2543155,1587.9,1587.8,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1744761390715,6.2543155,1587.9,1587.8,45.4075]
["bitfinex-derivatives","ETHF0:USTF0",1744761393113,8.33483754,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744761393318,8.15606198,1588.0,1587.9,6.18922]
["bitfinex-derivatives","ETHF0:USTF0",1744761393618,8.15606198,1588.0,1587.9,11.18922]
["bitfinex-derivatives","ETHF0:USTF0",1744761393815,8.15606198,1588.0,1587.9,51.98922]
["bitfinex-derivatives","ETHF0:USTF0",1744761397415,8.15606198,1588.0,1587.9,46.98922]
["bitfinex-derivatives","ETHF0:USTF0",1744761398719,1.72345447,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744761398917,1.72345447,1588.1,1588.0,9.05534]
["bitfinex-derivatives","ETHF0:USTF0",1744761400714,1.72345447,1588.1,1588.0,49.85534]
["bitfinex-derivatives","ETHF0:USTF0",1744761401716,1.72345447,1588.1,1588.0,46.52354]
["bitfinex-derivatives","ETHF0:USTF0",1744761402023,3.39335447,1588.1,1588.0,46.52354]
["bitfinex-derivatives","ETHF0:USTF0",1744761403219,3.39335447,1588.1,1588.0,48.24954]
["bitfinex-derivatives","ETHF0:USTF0",1744761408427,1.72345447,1588.1,1588.0,51.45734]
["bitfinex-derivatives","ETHF0:USTF0",1744761410929,0.00945447,1588.1,1588.0,51.45734]
["bitfinex-derivatives","ETHF0:USTF0",1744761422138,0.00945447,1588.1,1588.0,49.73134]
["bitfinex-derivatives","ETHF0:USTF0",1744761422336,2.82341447,1588.1,1588.0,45.264]
["bitfinex-derivatives","ETHF0:USTF0",1744761422533,7.82341447,1588.1,1588.0,45.264]
["bitfinex-derivatives","ETHF0:USTF0",1744761422738,12.73831447,1588.1,1588.0,45.264]
["bitfinex-derivatives","ETHF0:USTF0",1744761423643,18.67431447,1588.1,1588.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1744761423833,17.41485447,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744761424035,18.67439447,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744761427249,12.73839447,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744761427548,7.73839447,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744761428543,6.47885447,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744761428944,7.73831447,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744761430047,6.47885447,1588.1,1587.8,54.97422]
["bitfinex-derivatives","ETHF0:USTF0",1744761430253,2.94154,1588.0,1587.9,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1744761430551,4.49644,1588.0,1587.9,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1744761434353,3.2369,1588.0,1587.9,1.25956]
["bitfinex-derivatives","ETHF0:USTF0",1744761442654,3.2369,1588.0,1587.9,2.89636]
["bitfinex-derivatives","ETHF0:USTF0",1744761443350,7.70427,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744761443554,7.70427,1588.0,1587.8,46.52263]
["bitfinex-derivatives","ETHF0:USTF0",1744761443757,1.6003,1587.9,1587.8,46.52263]
["bitfinex-derivatives","ETHF0:USTF0",1744761450064,1.6003,1587.9,1587.8,5.72263]
["bitfinex-derivatives","ETHF0:USTF0",1744761450359,2.85992,1587.9,1587.8,5.72263]
["bitfinex-derivatives","ETHF0:USTF0",1744761452364,7.8245196,1587.9,1587.8,5.72263]
["bitfinex-derivatives","ETHF0:USTF0",1744761453269,7.8245196,1587.9,1587.8,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1744761453768,1.2597,1587.8,1587.7,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1744761454068,7.8317,1587.8,1587.7,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1744761455867,3.3642,1587.8,1587.7,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1744761456067,4.6239,1587.8,1587.7,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1744761458962,1.25978,1587.7,1587.6,7.38081]
["bitfinex-derivatives","ETHF0:USTF0",1744761459163,4.42258,1587.7,1587.6,7.38081]
["bitfinex-derivatives","ETHF0:USTF0",1744761459367,4.42258,1587.7,1587.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1744761459563,4.42258,1587.7,1587.6,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1744761460772,4.42258,1587.7,1587.6,46.51986]
["bitfinex-derivatives","ETHF0:USTF0",1744761463161,8.59234643,1587.7,1587.6,46.51986]
["bitfinex-derivatives","ETHF0:USTF0",1744761468576,7.33256643,1587.7,1587.6,46.51986]
["bitfinex-derivatives","ETHF0:USTF0",1744761468779,8.59234643,1587.7,1587.6,46.51986]
["bitfinex-derivatives","ETHF0:USTF0",1744761469476,8.59234643,1587.7,1587.6,45.26]
["bitfinex-derivatives","ETHF0:USTF0",1744761469686,1.26002,1587.4,1587.3,3.21725447]
["bitfinex-derivatives","ETHF0:USTF0",1744761469981,1.26002,1587.4,1587.3,1.26955447]
["bitfinex-derivatives","ETHF0:USTF0",1744761470279,1.26002,1587.4,1587.3,43.81295447]
["bitfinex-derivatives","ETHF0:USTF0",1744761470481,2.94842,1587.4,1587.3,43.81295447]
["bitfinex-derivatives","ETHF0:USTF0",1744761470672,2.94842,1587.4,1587.3,42.55285447]
["bitfinex-derivatives","ETHF0:USTF0",1744761470873,4.63212,1587.4,1587.3,43.81295447]
["bitfinex-derivatives","ETHF0:USTF0",1744761471575,4.63212,1587.4,1587.3,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761471576,7.83992,1587.4,1587.3,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761471781,7.83992,1587.4,1587.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761472380,7.83992,1587.4,1587.3,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761474477,7.83992,1587.4,1587.3,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761474782,8.9143,1587.5,1587.3,46.52555447]
["bitfinex-derivatives","ETHF0:USTF0",1744761475077,7.19594,1587.5,1587.4,6.24182]
["bitfinex-derivatives","ETHF0:USTF0",1744761475280,8.94164,1587.5,1587.4,6.24182]
["bitfinex-derivatives","ETHF0:USTF0",1744761476982,3.00564,1587.5,1587.4,6.24182]
["bitfinex-derivatives","ETHF0:USTF0",1744761477288,1.26002,1587.4,1587.3,46.52549447]
["bitfinex-derivatives","ETHF0:USTF0",1744761477583,2.95552,1587.4,1587.3,46.52549447]
["bitfinex-derivatives","ETHF0:USTF0",1744761477782,2.95552,1587.4,1587.3,48.18749447]
["bitfinex-derivatives","ETHF0:USTF0",1744761478080,11.22002232,1587.7,1587.5,1.25994]
["bitfinex-derivatives","ETHF0:USTF0",1744761478379,11.22002232,1587.7,1587.6,12.23806]
["bitfinex-derivatives","ETHF0:USTF0",1744761478575,11.22002232,1587.7,1587.6,13.82986]
["bitfinex-derivatives","ETHF0:USTF0",1744761478774,11.22002232,1587.7,1587.6,18.82986]
["bitfinex-derivatives","ETHF0:USTF0",1744761479384,11.22002232,1587.7,1587.6,15.62206]
["bitfinex-derivatives","ETHF0:USTF0",1744761480878,4.16976643,1587.8,1587.7,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1744761481078,4.16976643,1587.8,1587.7,3.01158]
["bitfinex-derivatives","ETHF0:USTF0",1744761484091,4.16976643,1587.8,1587.7,8.01158]
["bitfinex-derivatives","ETHF0:USTF0",1744761484993,4.16976643,1588.0,1587.9,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744761485180,4.16976643,1588.0,1587.9,5.71462]
["bitfinex-derivatives","ETHF0:USTF0",1744761485689,4.16976643,1588.0,1587.9,9.00682]
["bitfinex-derivatives","ETHF0:USTF0",1744761485881,2.75569643,1588.0,1587.9,14.00682]
["bitfinex-derivatives","ETHF0:USTF0",1744761486087,0.92510643,1588.0,1587.9,14.00682]
["bitfinex-derivatives","ETHF0:USTF0",1744761487291,6.43e-06,1588.0,1587.9,14.00682]
["bitfinex-derivatives","ETHF0:USTF0",1744761487691,6.43e-06,1588.0,1587.9,54.80682]
["bitfinex-derivatives","ETHF0:USTF0",1744761488989,4.76599462,1588.1,1588.0,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1744761489186,4.76599462,1588.1,1588.0,7.63614]
["bitfinex-derivatives","ETHF0:USTF0",1744761489491,7.577,1588.5,1588.4,1.25922]
["bitfinex-derivatives","ETHF0:USTF0",1744761489791,1.641,1588.5,1588.4,46.50822]
["bitfinex-derivatives","ETHF0:USTF0",1744761491186,1.641,1588.5,1588.4,48.19042]
["bitfinex-derivatives","ETHF0:USTF0",1744761491986,1.641,1588.5,1588.4,46.50822]
["bitfinex-derivatives","ETHF0:USTF0",1744761492290,1.641,1588.5,1588.4,48.19042]
["bitfinex-derivatives","ETHF0:USTF0",1744761493691,0.00945447,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744761493905,0.00945447,1588.6,1588.5,2.94135]
["bitfinex-derivatives","ETHF0:USTF0",1744761495689,4.47e-06,1588.6,1588.5,2.94135]
["bitfinex-derivatives","ETHF0:USTF0",1744761495893,7.03337164,1588.9,1588.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744761496197,9.32854557,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744761496396,7.81886557,1589.0,1588.9,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1744761496594,7.81886557,1589.0,1588.9,7.94703]
["bitfinex-derivatives","ETHF0:USTF0",1744761497292,0.00945447,1589.1,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744761497492,0.00945447,1589.1,1589.0,7.78135]
["bitfinex-derivatives","ETHF0:USTF0",1744761497890,0.00945447,1589.1,1589.0,48.58135]
["bitfinex-derivatives","ETHF0:USTF0",1744761499002,4.47e-06,1589.1,1589.0,53.58135]
["bitfinex-derivatives","ETHF0:USTF0",1744761500395,4.81675557,1589.3,1589.0,53.58135]
["bitfinex-derivatives","ETHF0:USTF0",1744761500695,4.81675557,1589.3,1589.2,4.46639]
["bitfinex-derivatives","ETHF0:USTF0",1744761500696,1.95751004,1589.3,1589.2,4.46639]
["bitfinex-derivatives","ETHF0:USTF0",1744761500897,4e-08,1589.3,1589.2,4.46639]
["bitfinex-derivatives","ETHF0:USTF0",1744761501100,4e-08,1589.3,1589.2,6.04919]
["bitfinex-derivatives","ETHF0:USTF0",1744761502200,0.0060871,1589.4,1589.3,1.25851]
["bitfinex-derivatives","ETHF0:USTF0",1744761502399,0.0060871,1589.4,1589.3,2.84131]
["bitfinex-derivatives","ETHF0:USTF0",1744761502601,7.1e-06,1589.4,1589.3,7.84131]
["bitfinex-derivatives","ETHF0:USTF0",1744761506695,7.1e-06,1589.4,1589.3,7.28731]
["bitfinex-derivatives","ETHF0:USTF0",1744761507100,7.1e-06,1589.4,1589.3,12.28731]
["bitfinex-derivatives","ETHF0:USTF0",1744761507897,7.1e-06,1589.4,1589.3,7.28731]
["bitfinex-derivatives","ETHF0:USTF0",1744761508200,7.1e-06,1589.4,1589.3,12.28731]
["bitfinex-derivatives","ETHF0:USTF0",1744761508400,7.1e-06,1589.4,1589.3,7.28731]
["bitfinex-derivatives","ETHF0:USTF0",1744761508606,1.6189,1589.7,1589.6,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744761508794,1.6189,1589.7,1589.6,8.91107]
["bitfinex-derivatives","ETHF0:USTF0",1744761509300,0.33419,1589.7,1589.6,8.91107]
["bitfinex-derivatives","ETHF0:USTF0",1744761509495,3.0929,1590.0,1589.9,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1744761509695,8.0929,1590.0,1589.9,46.50304]
["bitfinex-derivatives","ETHF0:USTF0",1744761510003,3.2078,1590.1,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744761510302,5.936,1590.7,1590.0,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1744761510303,1.5529,1590.3,1590.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744761510605,1.5529,1590.3,1590.2,8.9106]
["bitfinex-derivatives","ETHF0:USTF0",1744761512910,1.5529,1590.3,1590.2,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744761513304,3.2567,1590.3,1590.2,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744761513504,8.2567,1590.3,1590.2,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744761513704,3.2567,1590.3,1590.2,8.9106]
["bitfinex-derivatives","ETHF0:USTF0",1744761514911,3.2567,1590.3,1590.2,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1744761515110,8.2567,1590.3,1590.1,1.26726447]
["bitfinex-derivatives","ETHF0:USTF0",1744761515303,1.7038,1590.2,1590.1,1.26726447]
["bitfinex-derivatives","ETHF0:USTF0",1744761515812,6.7038,1590.2,1590.1,1.26726447]
["bitfinex-derivatives","ETHF0:USTF0",1744761517011,7.9616,1590.2,1590.1,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761517610,1.25788,1590.1,1590.0,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744761517800,7.76988,1590.1,1590.0,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744761518001,1.25796,1590.0,1589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761518207,1.25827,1589.6,1589.5,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744761518613,6.25827,1589.6,1589.5,45.239]
["bitfinex-derivatives","ETHF0:USTF0",1744761519012,7.88677,1589.6,1589.5,45.239]
["bitfinex-derivatives","ETHF0:USTF0",1744761519409,7.88677,1589.6,1589.5,46.49735]
["bitfinex-derivatives","ETHF0:USTF0",1744761519819,7.88677,1589.6,1589.5,45.239]
["bitfinex-derivatives","ETHF0:USTF0",1744761520113,9.56287,1589.6,1589.5,45.239]
["bitfinex-derivatives","ETHF0:USTF0",1744761520311,9.56287,1589.6,1589.5,46.49735]
["bitfinex-derivatives","ETHF0:USTF0",1744761520511,9.56287,1589.6,1589.5,45.239]
["bitfinex-derivatives","ETHF0:USTF0",1744761520713,11.10097,1589.6,1589.5,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744761520906,1.25835,1589.5,1589.4,1.26788447]
["bitfinex-derivatives","ETHF0:USTF0",1744761521108,2.93445,1589.5,1589.4,1.26788447]
["bitfinex-derivatives","ETHF0:USTF0",1744761521307,2.93445,1589.5,1589.4,42.06788447]
["bitfinex-derivatives","ETHF0:USTF0",1744761521508,7.93445,1589.5,1589.4,42.06788447]
["bitfinex-derivatives","ETHF0:USTF0",1744761522207,7.93445,1589.5,1589.4,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761523926,8.87045,1589.5,1589.4,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761524915,8.87045,1589.5,1589.4,42.06788447]
["bitfinex-derivatives","ETHF0:USTF0",1744761526818,8.87045,1589.5,1589.4,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761528123,13.87045,1589.5,1589.4,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761528517,17.07825,1589.5,1589.4,40.80945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761529223,17.07825,1589.5,1589.4,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761530026,15.8199,1589.5,1589.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744761530226,1.25867,1589.1,1589.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744761530417,1.25867,1589.1,1589.0,45.24]
["bitfinex-derivatives","ETHF0:USTF0",1744761530613,4.55567,1589.1,1589.0,45.24]
["bitfinex-derivatives","ETHF0:USTF0",1744761530819,10.49167,1589.1,1589.0,45.24]
["bitfinex-derivatives","ETHF0:USTF0",1744761531016,15.49167,1589.1,1589.0,45.24]
["bitfinex-derivatives","ETHF0:USTF0",1744761531221,15.49167,1589.1,1589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761531928,10.49167,1589.1,1589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761533024,12.08577,1589.1,1589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761534536,12.08577,1589.1,1589.0,42.05875]
["bitfinex-derivatives","ETHF0:USTF0",1744761535037,1e-08,1589.2,1589.1,1.25867]
["bitfinex-derivatives","ETHF0:USTF0",1744761535230,1e-08,1589.2,1589.1,9.02207]
["bitfinex-derivatives","ETHF0:USTF0",1744761535535,1e-08,1589.2,1589.1,14.02207]
["bitfinex-derivatives","ETHF0:USTF0",1744761539847,1e-08,1589.2,1589.1,9.02207]
["bitfinex-derivatives","ETHF0:USTF0",1744761541937,1e-08,1589.2,1589.1,7.39197]
["bitfinex-derivatives","ETHF0:USTF0",1744761548948,1.72900001,1589.2,1589.1,7.39197]
["bitfinex-derivatives","ETHF0:USTF0",1744761550648,1e-08,1589.2,1589.1,7.39197]
["bitfinex-derivatives","ETHF0:USTF0",1744761556048,1e-08,1589.2,1589.1,12.39197]
["bitfinex-derivatives","ETHF0:USTF0",1744761557755,1e-08,1589.2,1589.1,13.99877]
["bitfinex-derivatives","ETHF0:USTF0",1744761560455,1e-08,1589.2,1589.1,8.99877]
["bitfinex-derivatives","ETHF0:USTF0",1744761560954,1e-08,1589.2,1589.1,96.21877]
["bitfinex-derivatives","ETHF0:USTF0",1744761561157,1e-08,1589.2,1589.1,101.21877]
["bitfinex-derivatives","ETHF0:USTF0",1744761561652,12.57079444,1590.0,1589.3,6.29228]
["bitfinex-derivatives","ETHF0:USTF0",1744761561653,15.36189444,1590.0,1589.3,6.29228]
["bitfinex-derivatives","ETHF0:USTF0",1744761561953,1.25835,1589.5,1589.4,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1744761562152,1.25834,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744761562456,2.94034,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744761563255,4.61474,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744761564054,3.3564,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744761565056,4.61467,1589.6,1589.5,1.25835]
["bitfinex-derivatives","ETHF0:USTF0",1744761567157,6.29178,1589.5,1589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761567455,1.25867,1589.1,1589.0,46.49575]
["bitfinex-derivatives","ETHF0:USTF0",1744761567955,1.25867,1589.1,1589.0,45.237]
["bitfinex-derivatives","ETHF0:USTF0",1744761568163,1.25867,1589.1,1589.0,46.49575]
["bitfinex-derivatives","ETHF0:USTF0",1744761568346,4.39837,1589.1,1589.0,46.49575]
["bitfinex-derivatives","ETHF0:USTF0",1744761568749,4.39837,1589.1,1589.0,45.237]
["bitfinex-derivatives","ETHF0:USTF0",1744761569054,12.60617,1589.1,1589.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744761569548,7.60617,1589.1,1589.0,45.237]
["bitfinex-derivatives","ETHF0:USTF0",1744761569755,4.39837,1589.1,1589.0,45.237]
["bitfinex-derivatives","ETHF0:USTF0",1744761570458,18.54217,1589.1,1589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744761571745,1.25875,1589.0,1588.9,0.00945447]
["bitfinex-derivatives","ETHF0:USTF0",1744761572050,1.25915,1588.5,1588.4,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1744761572251,4.46695,1588.5,1588.4,45.238]
["bitfinex-derivatives","ETHF0:USTF0",1744761573561,4.46695,1588.5,1588.4,46.49722]
["bitfinex-derivatives","ETHF0:USTF0",1744761573860,1.75915447,1588.6,1588.5,1.25915]
["bitfinex-derivatives","ETHF0:USTF0",1744761574050,1.75915447,1588.6,1588.5,2.86315]
["bitfinex-derivatives","ETHF0:USTF0",1744761574666,0.00945447,1588.6,1588.5,2.86315]
["bitfinex-derivatives","ETHF0:USTF0",1744761575359,0.00945447,1588.6,1588.5,6.07095]
["bitfinex-derivatives","ETHF0:USTF0",1744761576260,0.00945447,1588.6,1588.5,2.86315]
["bitfinex-derivatives","ETHF0:USTF0",1744761576761,0.00945447,1588.6,1588.5,6.07095]
["bitfinex-derivatives","ETHF0:USTF0",1744761577163,0.00945447,1588.6,1588.5,2.86315]
["bitfinex-derivatives","ETHF0:USTF0",1744761578263,0.00945447,1588.6,1588.5,11.07095]
["bitfinex-derivatives","ETHF0:USTF0",1744761580064,0.00945447,1588.6,1588.5,6.07095]
["bitfinex-derivatives","ETHF0:USTF0",1744761581862,6.21809444,1589.3,1589.0,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1744761582056,6.21809444,1589.3,1589.2,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1744761582458,6.21809444,1589.3,1589.2,43.72149]
["bitfinex-derivatives","ETHF0:USTF0",1744761583065,7.86199444,1589.3,1589.2,42.05859]
["bitfinex-derivatives","ETHF0:USTF0",1744761583465,9.12050444,1589.3,1589.2,42.05859]
["bitfinex-derivatives","ETHF0:USTF0",1744761583766,10.67370444,1589.3,1589.2,42.05859]
["bitfinex-derivatives","ETHF0:USTF0",1744761584067,9.41519444,1589.3,1589.2,42.05859]
["bitfinex-derivatives","ETHF0:USTF0",1744761585265,9.41519444,1589.3,1589.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1744761585455,1.6439,1589.2,1589.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1744761592061,1.5532,1589.3,1589.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1744761592354,3.137,1589.3,1589.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1744761593469,3.137,1589.3,1589.1,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1744761593768,11.3448,1589.3,1588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744761593970,1.5838,1589.2,1588.8,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1744761594155,1.6192,1589.1,1588.8,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1744761594361,1.5838,1589.0,1588.8,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1744761594560,1.5838,1589.0,1588.9,1.716]